{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160864,"rows_kept":160864,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1753920001829,0.002,3814.5,3814.4,2.29111644]
["bitfinex","ETHUSD",1753920002726,0.002,3814.5,3814.4,1.74111644]
["bitfinex","ETHUSD",1753920003038,0.002,3814.5,3814.4,2.29111644]
["bitfinex","ETHUSD",1753920003200,0.002,3814.5,3814.4,2.2649]
["bitfinex","ETHUSD",1753920003400,0.042,3814.9,3814.6,0.7717]
["bitfinex","ETHUSD",1753920003614,0.042,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753920004735,0.042,3814.9,3814.8,1.8343]
["bitfinex","ETHUSD",1753920006406,0.042,3814.9,3814.8,3.5310694]
["bitfinex","ETHUSD",1753920007849,0.042,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753920008136,0.9504,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753920008342,1.7566,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753920008515,0.8213,3814.8,3814.6,0.1312]
["bitfinex","ETHUSD",1753920008719,1.7297,3814.8,3814.6,0.1312]
["bitfinex","ETHUSD",1753920008915,0.9084,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1753920011239,0.9084,3814.7,3814.3,3.31036964]
["bitfinex","ETHUSD",1753920011240,0.822,3814.6,3814.3,3.31036964]
["bitfinex","ETHUSD",1753920011441,1.016756,3814.6,3814.3,3.31036964]
["bitfinex","ETHUSD",1753920011629,0.9084,3814.5,3814.3,3.31036964]
["bitfinex","ETHUSD",1753920011832,1.7291,3814.4,3814.3,3.31036964]
["bitfinex","ETHUSD",1753920012037,1.9346056,3814.4,3814.3,3.31036964]
["bitfinex","ETHUSD",1753920013058,1.9346056,3814.4,3814.3,3.30036964]
["bitfinex","ETHUSD",1753920013921,2.17972509,3814.4,3814.3,3.30036964]
["bitfinex","ETHUSD",1753920014388,1.9346056,3814.4,3814.3,3.30036964]
["bitfinex","ETHUSD",1753920015383,2.7227716,3814.4,3814.3,3.30036964]
["bitfinex","ETHUSD",1753920018883,2.68820322,3814.4,3814.3,3.30036964]
["bitfinex","ETHUSD",1753920022369,2.68820322,3814.4,3814.3,3.30136964]
["bitfinex","ETHUSD",1753920024328,2.68820322,3814.4,3813.9,0.001]
["bitfinex","ETHUSD",1753920024329,30.0,3814.2,3813.9,0.001]
["bitfinex","ETHUSD",1753920024610,1.3182,3814.3,3813.9,0.001]
["bitfinex","ETHUSD",1753920024611,0.8994,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920025214,1.8235,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920025991,2.4138,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920026395,1.4897,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920026613,0.5903,3814.0,3813.9,0.892]
["bitfinex","ETHUSD",1753920026919,0.5903,3814.0,3813.9,1.0232]
["bitfinex","ETHUSD",1753920027119,0.002,3814.5,3813.9,1.0232]
["bitfinex","ETHUSD",1753920027320,0.002,3814.5,3814.0,0.891]
["bitfinex","ETHUSD",1753920027507,0.002,3814.5,3814.2,0.1312]
["bitfinex","ETHUSD",1753920027881,0.4604,3814.5,3814.2,0.1312]
["bitfinex","ETHUSD",1753920028214,0.4584,3814.4,3813.9,0.892]
["bitfinex","ETHUSD",1753920028415,0.7833,3814.5,3813.9,1.0232]
["bitfinex","ETHUSD",1753920028617,0.4584,3814.4,3813.9,0.5913]
["bitfinex","ETHUSD",1753920028821,0.1332,3814.5,3813.9,0.5913]
["bitfinex","ETHUSD",1753920029317,0.8012,3814.4,3813.9,0.1322]
["bitfinex","ETHUSD",1753920029522,1.2669,3814.4,3813.9,0.1322]
["bitfinex","ETHUSD",1753920029705,0.4584,3814.3,3813.9,0.1322]
["bitfinex","ETHUSD",1753920029884,1.40691,3814.4,3813.9,0.1322]
["bitfinex","ETHUSD",1753920030087,0.4584,3814.2,3813.9,0.1322]
["bitfinex","ETHUSD",1753920030586,0.94121,3814.4,3813.9,0.001]
["bitfinex","ETHUSD",1753920030587,0.9241,3814.1,3813.9,0.001]
["bitfinex","ETHUSD",1753920030890,0.7566,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920031090,1.86189,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920031998,1.99309,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920036223,2.23817002,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920036386,2.48325004,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920036587,32.48325004,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920037001,32.48325936,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920039452,1.55915936,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920039749,32.48325936,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920039954,32.48363121,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920040553,2.48363121,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920041919,33.03363121,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920042856,32.90293309,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920045670,35.90293309,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920047865,34.97883309,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920048024,4.97883309,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920048563,5.44943309,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920048738,5.44933526,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920050550,5.44934321,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920050744,5.88034321,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920051261,35.88034321,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920052626,5.88034321,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920052827,35.88034321,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920054547,35.88033483,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920054750,42.97033483,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920054950,48.65474971,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753920055150,48.65474971,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753920055151,35.93519425,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753920055355,40.31943908,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753920055657,41.22103908,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753920056268,38.59884483,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753920056443,34.38424483,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753920056763,35.56460047,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753920056949,4.80250047,3813.6,3813.5,0.9171]
["bitfinex","ETHUSD",1753920057474,3.62214483,3813.6,3813.5,0.9171]
["bitfinex","ETHUSD",1753920057675,3.62192704,3813.6,3813.5,0.9171]
["bitfinex","ETHUSD",1753920058853,0.62170842,3813.6,3813.5,0.9171]
["bitfinex","ETHUSD",1753920059193,0.13711707,3813.6,3813.5,1.724]
["bitfinex","ETHUSD",1753920060671,0.13711707,3813.6,3813.5,0.9171]
["bitfinex","ETHUSD",1753920060672,0.62785725,3813.6,3813.5,0.9171]
["bitfinex","ETHUSD",1753920060988,0.75905725,3813.6,3813.5,0.9171]
["bitfinex","ETHUSD",1753920061191,0.62194018,3813.6,3813.5,0.9171]
["bitfinex","ETHUSD",1753920062104,0.1312,3813.6,3813.5,0.9171]
["bitfinex","ETHUSD",1753920066792,0.1312,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753920067479,31.20935216,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753920067651,35.47673103,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753920067992,38.47673103,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753920068994,41.09892528,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753920069197,11.09892528,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753920069414,38.47673103,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753920069603,35.90646642,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753920070690,38.52866067,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753920070886,35.90646642,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753920071214,35.90647957,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753920071402,38.52867382,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753920072111,38.47674418,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753920072424,41.09893843,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753920072576,38.47674418,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753920073520,37.49574418,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753920073878,38.04574418,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753920074297,38.47666054,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753920074701,38.47666054,3813.6,3812.1,0.4738]
["bitfinex","ETHUSD",1753920074702,0.7697,3813.4,3812.1,0.4738]
["bitfinex","ETHUSD",1753920074928,0.6812,3812.6,3812.1,0.9571]
["bitfinex","ETHUSD",1753920075101,1.17219593,3812.6,3812.1,0.9571]
["bitfinex","ETHUSD",1753920075935,5.41279593,3812.6,3812.1,0.5243]
["bitfinex","ETHUSD",1753920076141,35.41279593,3812.6,3812.1,0.5243]
["bitfinex","ETHUSD",1753920076519,35.84379593,3812.6,3812.1,0.041]
["bitfinex","ETHUSD",1753920076812,38.41406054,3812.6,3812.1,0.041]
["bitfinex","ETHUSD",1753920077539,37.98306054,3812.6,3812.1,0.041]
["bitfinex","ETHUSD",1753920077738,38.44276054,3812.6,3812.1,0.041]
["bitfinex","ETHUSD",1753920077930,8.44276054,3812.6,3812.1,0.041]
["bitfinex","ETHUSD",1753920078240,35.87249593,3812.6,3812.1,0.041]
["bitfinex","ETHUSD",1753920078941,36.00458938,3812.6,3812.1,0.041]
["bitfinex","ETHUSD",1753920080015,35.75902407,3812.6,3812.1,0.041]
["bitfinex","ETHUSD",1753920080246,36.00419356,3812.6,3812.1,0.041]
["bitfinex","ETHUSD",1753920080819,35.54449356,3812.6,3812.1,0.041]
["bitfinex","ETHUSD",1753920081119,38.11475817,3812.6,3812.1,0.041]
["bitfinex","ETHUSD",1753920082843,37.64415817,3812.6,3812.3,0.9686]
["bitfinex","ETHUSD",1753920083016,36.87415817,3812.6,3812.5,0.9696]
["bitfinex","ETHUSD",1753920083721,36.8739948,3812.6,3812.5,0.9696]
["bitfinex","ETHUSD",1753920085705,6.8739948,3812.6,3812.5,0.9696]
["bitfinex","ETHUSD",1753920085907,4.30373019,3812.6,3812.5,0.9696]
["bitfinex","ETHUSD",1753920087644,3.62163674,3812.6,3812.5,0.9696]
["bitfinex","ETHUSD",1753920087948,0.1312,3812.6,3812.5,1.7341]
["bitfinex","ETHUSD",1753920088245,0.1312,3812.8,3812.6,0.7645]
["bitfinex","ETHUSD",1753920088645,0.1312,3812.8,3812.7,0.9686]
["bitfinex","ETHUSD",1753920090232,0.002,3813.6,3812.7,0.9686]
["bitfinex","ETHUSD",1753920090233,0.1312,3813.2,3812.7,0.9686]
["bitfinex","ETHUSD",1753920090438,0.1312,3813.2,3812.8,1.7891]
["bitfinex","ETHUSD",1753920090638,0.1312,3813.2,3812.9,0.9686]
["bitfinex","ETHUSD",1753920091033,0.1312,3813.2,3813.0,0.9686]
["bitfinex","ETHUSD",1753920091540,0.1312,3813.2,3812.8,1.7891]
["bitfinex","ETHUSD",1753920091753,0.1312,3812.9,3812.5,0.001]
["bitfinex","ETHUSD",1753920091948,0.1312,3812.6,3812.5,0.4961]
["bitfinex","ETHUSD",1753920092151,0.1312,3812.6,3812.5,0.9696]
["bitfinex","ETHUSD",1753920092755,0.1312,3813.0,3812.6,0.824]
["bitfinex","ETHUSD",1753920092923,0.1312,3813.0,3812.7,0.9686]
["bitfinex","ETHUSD",1753920093457,0.1312,3813.0,3812.8,0.9686]
["bitfinex","ETHUSD",1753920093657,0.24497887,3813.5,3812.9,0.8101]
["bitfinex","ETHUSD",1753920093960,0.1312,3813.2,3812.9,1.7787]
["bitfinex","ETHUSD",1753920094254,0.1312,3813.2,3813.0,0.9686]
["bitfinex","ETHUSD",1753920094666,0.1312,3813.2,3812.9,0.8101]
["bitfinex","ETHUSD",1753920094839,0.1312,3813.2,3813.1,0.9686]
["bitfinex","ETHUSD",1753920095357,0.1312,3813.2,3812.9,0.8101]
["bitfinex","ETHUSD",1753920095658,0.1312,3813.2,3813.1,0.9686]
["bitfinex","ETHUSD",1753920095862,0.1312,3813.3,3813.1,0.9686]
["bitfinex","ETHUSD",1753920096058,0.1312,3813.3,3812.9,0.8101]
["bitfinex","ETHUSD",1753920096231,0.1312,3813.3,3813.2,0.9686]
["bitfinex","ETHUSD",1753920096737,0.1312,3813.3,3813.2,1.7764]
["bitfinex","ETHUSD",1753920098161,0.002,3813.6,3813.2,1.7764]
["bitfinex","ETHUSD",1753920098366,0.002,3813.6,3813.2,0.939]
["bitfinex","ETHUSD",1753920098563,0.002,3813.6,3813.3,0.9686]
["bitfinex","ETHUSD",1753920098931,0.002,3813.6,3813.4,0.9686]
["bitfinex","ETHUSD",1753920099343,0.002,3813.6,3813.5,0.9686]
["bitfinex","ETHUSD",1753920104474,0.002,3813.6,3813.2,0.939]
["bitfinex","ETHUSD",1753920104475,0.002,3813.6,3813.2,0.8078]
["bitfinex","ETHUSD",1753920104682,0.1312,3813.5,3813.2,1.3029]
["bitfinex","ETHUSD",1753920104977,0.46,3813.4,3812.9,0.7517]
["bitfinex","ETHUSD",1753920105274,0.1312,3813.2,3813.0,0.4951]
["bitfinex","ETHUSD",1753920105664,0.1312,3813.2,3813.0,0.9686]
["bitfinex","ETHUSD",1753920105870,0.5912,3813.2,3812.9,0.7517]
["bitfinex","ETHUSD",1753920106039,0.5912,3813.2,3812.7,0.4951]
["bitfinex","ETHUSD",1753920106242,0.5912,3813.2,3812.7,0.9686]
["bitfinex","ETHUSD",1753920106565,0.1312,3813.2,3812.8,0.9686]
["bitfinex","ETHUSD",1753920106765,0.1312,3813.2,3812.6,0.7517]
["bitfinex","ETHUSD",1753920107060,0.1312,3813.2,3812.9,0.8967]
["bitfinex","ETHUSD",1753920108943,0.1312,3813.2,3812.6,0.7517]
["bitfinex","ETHUSD",1753920109278,0.002,3813.6,3813.1,0.7719]
["bitfinex","ETHUSD",1753920109577,0.1312,3813.5,3813.1,0.7719]
["bitfinex","ETHUSD",1753920109775,0.002,3813.6,3813.2,0.8967]
["bitfinex","ETHUSD",1753920109977,0.002,3813.6,3813.2,1.0279]
["bitfinex","ETHUSD",1753920110178,0.002,3813.6,3813.2,0.1312]
["bitfinex","ETHUSD",1753920110476,0.002,3813.6,3813.3,0.8967]
["bitfinex","ETHUSD",1753920111378,0.002,3813.6,3813.2,0.1312]
["bitfinex","ETHUSD",1753920111379,0.002,3813.6,3813.4,0.8967]
["bitfinex","ETHUSD",1753920111976,0.002,3813.6,3813.5,0.8967]
["bitfinex","ETHUSD",1753920115385,0.002,3813.6,3813.3,0.4431]
["bitfinex","ETHUSD",1753920115582,0.002,3813.6,3813.3,0.8967]
["bitfinex","ETHUSD",1753920115772,0.4608,3813.5,3813.1,0.7719]
["bitfinex","ETHUSD",1753920115979,0.592,3813.5,3813.1,1.2255]
["bitfinex","ETHUSD",1753920116162,0.592,3813.5,3813.1,0.7719]
["bitfinex","ETHUSD",1753920116364,0.1312,3813.5,3813.2,0.8967]
["bitfinex","ETHUSD",1753920116568,0.1312,3813.5,3813.3,0.8967]
["bitfinex","ETHUSD",1753920117094,0.1312,3813.5,3813.4,0.8967]
["bitfinex","ETHUSD",1753920117661,0.1312,3813.5,3813.2,0.8967]
["bitfinex","ETHUSD",1753920118078,0.1312,3813.5,3813.3,0.8967]
["bitfinex","ETHUSD",1753920120000,0.1312,3813.5,3813.4,0.8967]
["bitfinex","ETHUSD",1753920120609,0.1312,3813.5,3813.4,0.4536]
["bitfinex","ETHUSD",1753920121380,0.002,3813.6,3813.4,0.8967]
["bitfinex","ETHUSD",1753920121593,0.002,3813.6,3813.5,0.8967]
["bitfinex","ETHUSD",1753920121791,0.002,3813.6,3813.1,0.7719]
["bitfinex","ETHUSD",1753920121993,0.4608,3813.5,3813.1,1.6686]
["bitfinex","ETHUSD",1753920122406,0.002,3813.6,3813.2,0.8967]
["bitfinex","ETHUSD",1753920122916,0.002,3813.6,3813.3,0.8967]
["bitfinex","ETHUSD",1753920123411,0.002,3813.6,3813.4,0.8967]
["bitfinex","ETHUSD",1753920123803,0.24774185,3813.6,3813.4,0.8967]
["bitfinex","ETHUSD",1753920124111,0.002,3813.6,3813.4,0.4536]
["bitfinex","ETHUSD",1753920124284,0.24784029,3813.6,3813.1,1.215]
["bitfinex","ETHUSD",1753920124497,0.002,3813.6,3813.1,1.6686]
["bitfinex","ETHUSD",1753920124721,0.4608,3813.5,3813.1,1.6686]
["bitfinex","ETHUSD",1753920125029,0.002,3813.6,3813.2,0.8967]
["bitfinex","ETHUSD",1753920125519,0.24784723,3813.6,3813.2,0.4431]
["bitfinex","ETHUSD",1753920125720,0.24784723,3813.6,3813.3,0.4536]
["bitfinex","ETHUSD",1753920125888,0.24784723,3813.6,3813.3,0.8967]
["bitfinex","ETHUSD",1753920126078,0.002,3813.6,3813.3,0.8967]
["bitfinex","ETHUSD",1753920126285,0.24789686,3813.6,3813.3,0.8967]
["bitfinex","ETHUSD",1753920127031,0.70869686,3813.6,3813.1,0.7719]
["bitfinex","ETHUSD",1753920127231,0.592,3813.5,3813.0,0.5848]
["bitfinex","ETHUSD",1753920127705,0.592,3813.5,3813.0,1.0279]
["bitfinex","ETHUSD",1753920127905,0.592,3813.5,3813.1,0.4536]
["bitfinex","ETHUSD",1753920128737,0.592,3813.5,3813.2,0.4536]
["bitfinex","ETHUSD",1753920128738,0.1312,3813.5,3813.2,0.4536]
["bitfinex","ETHUSD",1753920128939,0.1312,3813.5,3813.2,0.8967]
["bitfinex","ETHUSD",1753920130862,0.592,3813.5,3813.2,0.4536]
["bitfinex","ETHUSD",1753920131024,0.592,3813.5,3813.0,0.5743]
["bitfinex","ETHUSD",1753920131226,0.592,3813.5,3813.1,0.8967]
["bitfinex","ETHUSD",1753920131829,0.592,3813.5,3813.1,0.8977]
["bitfinex","ETHUSD",1753920134358,0.1312,3813.5,3813.1,0.001]
["bitfinex","ETHUSD",1753920134573,0.4608,3813.4,3813.1,0.4546]
["bitfinex","ETHUSD",1753920134975,0.4608,3813.4,3813.1,0.8977]
["bitfinex","ETHUSD",1753920135148,0.1312,3813.5,3813.1,0.8977]
["bitfinex","ETHUSD",1753920135355,0.592,3813.5,3813.1,0.8977]
["bitfinex","ETHUSD",1753920136562,0.1312,3813.5,3813.1,0.001]
["bitfinex","ETHUSD",1753920136762,0.4518,3813.4,3813.1,0.001]
["bitfinex","ETHUSD",1753920136940,0.4518,3813.4,3813.1,0.4583]
["bitfinex","ETHUSD",1753920137137,0.1312,3813.5,3813.1,0.8917]
["bitfinex","ETHUSD",1753920137381,0.2459971,3813.4,3813.1,0.8917]
["bitfinex","ETHUSD",1753920137548,0.1312,3813.5,3813.2,0.8907]
["bitfinex","ETHUSD",1753920137748,0.82899281,3813.5,3813.2,0.8907]
["bitfinex","ETHUSD",1753920137967,0.583,3813.5,3813.2,0.8907]
["bitfinex","ETHUSD",1753920138478,0.24603863,3813.4,3813.2,0.8907]
["bitfinex","ETHUSD",1753920138678,0.24605814,3813.3,3813.1,0.001]
["bitfinex","ETHUSD",1753920138880,0.22097968,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753920139178,0.67277968,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753920139542,0.22097968,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753920139744,0.1312,3813.3,3813.1,0.001]
["bitfinex","ETHUSD",1753920140050,0.1312,3813.3,3813.1,0.4583]
["bitfinex","ETHUSD",1753920140441,0.1312,3813.3,3813.1,0.8917]
["bitfinex","ETHUSD",1753920141242,0.1312,3813.3,3813.1,0.001]
["bitfinex","ETHUSD",1753920141446,0.1312,3813.3,3813.2,0.8907]
["bitfinex","ETHUSD",1753920142075,0.1312,3813.3,3813.2,0.4573]
["bitfinex","ETHUSD",1753920142280,0.1312,3813.3,3813.2,0.8907]
["bitfinex","ETHUSD",1753920143783,0.37722638,3813.5,3813.2,0.8907]
["bitfinex","ETHUSD",1753920144085,0.1312,3813.5,3813.3,0.8907]
["bitfinex","ETHUSD",1753920144692,0.24604328,3813.4,3813.3,0.8907]
["bitfinex","ETHUSD",1753920144849,0.24604328,3813.4,3813.3,0.4573]
["bitfinex","ETHUSD",1753920145189,0.24604328,3813.4,3813.1,1.672]
["bitfinex","ETHUSD",1753920145880,0.1312,3813.5,3813.2,0.4573]
["bitfinex","ETHUSD",1753920146185,0.1312,3813.5,3813.2,0.8907]
["bitfinex","ETHUSD",1753920146477,0.1312,3813.5,3813.3,0.8907]
["bitfinex","ETHUSD",1753920146902,0.1312,3813.5,3813.4,0.8907]
["bitfinex","ETHUSD",1753920147250,0.62329425,3813.5,3813.4,0.8907]
["bitfinex","ETHUSD",1753920147580,0.62329425,3813.5,3813.2,0.8907]
["bitfinex","ETHUSD",1753920147893,0.49209425,3813.4,3813.2,0.8907]
["bitfinex","ETHUSD",1753920148043,0.1312,3813.5,3813.3,0.4573]
["bitfinex","ETHUSD",1753920148243,0.002,3813.6,3813.1,0.001]
["bitfinex","ETHUSD",1753920148244,0.24804222,3813.6,3813.4,0.8907]
["bitfinex","ETHUSD",1753920148552,0.24804222,3813.6,3813.1,0.001]
["bitfinex","ETHUSD",1753920149055,0.24804222,3813.6,3813.2,0.8907]
["bitfinex","ETHUSD",1753920149264,0.24804222,3813.6,3813.1,0.001]
["bitfinex","ETHUSD",1753920149493,0.24804222,3813.6,3813.3,0.8907]
["bitfinex","ETHUSD",1753920150424,0.24804222,3813.6,3813.4,0.8907]
["bitfinex","ETHUSD",1753920150630,0.24804222,3813.6,3813.5,0.8907]
["bitfinex","ETHUSD",1753920150767,0.24804222,3813.6,3812.0,0.001]
["bitfinex","ETHUSD",1753920150768,0.55,3813.0,3812.0,0.001]
["bitfinex","ETHUSD",1753920150972,4.3182,3812.8,3812.0,0.001]
["bitfinex","ETHUSD",1753920151274,0.623443,3812.7,3812.0,0.001]
["bitfinex","ETHUSD",1753920151477,32.86955935,3812.7,3812.0,0.001]
["bitfinex","ETHUSD",1753920151675,35.843243,3812.7,3812.0,0.001]
["bitfinex","ETHUSD",1753920151894,5.843243,3812.7,3812.0,0.001]
["bitfinex","ETHUSD",1753920152101,6.44766974,3812.7,3812.0,0.001]
["bitfinex","ETHUSD",1753920152291,43.53766974,3812.7,3812.0,0.001]
["bitfinex","ETHUSD",1753920152486,48.42352481,3812.7,3812.0,0.001]
["bitfinex","ETHUSD",1753920153021,36.95988202,3812.6,3812.0,0.001]
["bitfinex","ETHUSD",1753920153224,38.36144428,3812.6,3812.0,0.001]
["bitfinex","ETHUSD",1753920153505,41.65384048,3812.6,3812.0,0.001]
["bitfinex","ETHUSD",1753920153718,42.34857202,3812.6,3812.0,0.001]
["bitfinex","ETHUSD",1753920153924,5.93615723,3812.2,3812.0,0.001]
["bitfinex","ETHUSD",1753920154072,0.55,3811.7,3810.8,0.001]
["bitfinex","ETHUSD",1753920154272,4.32,3811.3,3810.8,0.001]
["bitfinex","ETHUSD",1753920154492,35.72077902,3811.2,3810.8,0.001]
["bitfinex","ETHUSD",1753920155506,35.2303,3811.2,3810.8,0.001]
["bitfinex","ETHUSD",1753920156417,5.2303,3811.2,3810.8,0.001]
["bitfinex","ETHUSD",1753920156713,3.0,3811.2,3811.1,0.4973]
["bitfinex","ETHUSD",1753920156882,3.0,3811.2,3811.1,0.9307]
["bitfinex","ETHUSD",1753920157096,4.1253,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753920157292,4.5771,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753920157492,5.0356,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753920157706,5.5856,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753920158300,35.5856,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753920162908,5.5856,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753920163242,35.5856,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753920163442,42.6756,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753920163951,42.8068,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753920165481,43.05032261,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753920166383,43.29384025,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753920166541,43.43105793,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753920167878,43.43106355,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753920168041,43.43106523,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753920170090,42.60576523,3811.2,3810.8,0.001]
["bitfinex","ETHUSD",1753920170252,36.97375206,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753920170580,44.55079961,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753920170900,45.48779961,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753920171771,45.78977355,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753920171976,47.81003816,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753920172190,18.36003816,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753920172391,48.36003816,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753920173184,18.36003816,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753920173380,48.36003816,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753920173958,48.36047256,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753920175058,45.7364205,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753920177269,15.7368395,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1753920177472,30.0,3810.6,3810.1,0.041]
["bitfinex","ETHUSD",1753920177787,0.48790095,3810.5,3810.2,0.4593]
["bitfinex","ETHUSD",1753920177956,0.48790095,3810.4,3810.2,0.4593]
["bitfinex","ETHUSD",1753920178145,3.55,3810.5,3810.3,0.4489]
["bitfinex","ETHUSD",1753920178482,0.48867504,3810.4,3810.3,0.4489]
["bitfinex","ETHUSD",1753920178683,0.48867504,3810.4,3810.1,0.041]
["bitfinex","ETHUSD",1753920178855,0.48867504,3810.3,3810.1,0.041]
["bitfinex","ETHUSD",1753920179054,0.55,3810.3,3810.2,0.4593]
["bitfinex","ETHUSD",1753920179255,0.55,3810.3,3810.2,0.9082]
["bitfinex","ETHUSD",1753920179256,1.03867436,3810.3,3810.2,0.9082]
["bitfinex","ETHUSD",1753920180172,1.16987436,3810.3,3810.2,0.9082]
["bitfinex","ETHUSD",1753920180983,1.16987436,3810.3,3810.1,0.041]
["bitfinex","ETHUSD",1753920180984,0.6214623,3810.3,3810.1,0.041]
["bitfinex","ETHUSD",1753920181184,0.49046072,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920181650,0.49046072,3810.2,3810.1,0.8439]
["bitfinex","ETHUSD",1753920181851,0.24513115,3810.2,3810.1,0.9751]
["bitfinex","ETHUSD",1753920182152,0.49068284,3810.2,3810.1,1.8833]
["bitfinex","ETHUSD",1753920182857,0.49068284,3810.2,3810.1,1.7521]
["bitfinex","ETHUSD",1753920183253,0.1312,3810.5,3810.1,1.7521]
["bitfinex","ETHUSD",1753920183469,0.24562434,3810.4,3810.2,0.9082]
["bitfinex","ETHUSD",1753920183670,0.24562434,3810.4,3810.3,0.9082]
["bitfinex","ETHUSD",1753920183900,0.49124604,3810.4,3810.3,0.9082]
["bitfinex","ETHUSD",1753920185723,0.49124604,3810.4,3810.1,0.8439]
["bitfinex","ETHUSD",1753920186001,0.49124604,3810.3,3810.2,0.4593]
["bitfinex","ETHUSD",1753920186202,0.62244604,3810.3,3810.2,0.9082]
["bitfinex","ETHUSD",1753920188071,0.62244604,3810.3,3810.1,0.041]
["bitfinex","ETHUSD",1753920188272,0.49124604,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920188694,0.49124604,3810.2,3810.1,0.9492]
["bitfinex","ETHUSD",1753920190472,0.49139875,3810.2,3810.1,0.9492]
["bitfinex","ETHUSD",1753920191789,1.04139875,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920192100,1.20858862,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920192672,1.20858862,3810.2,3810.1,0.9492]
["bitfinex","ETHUSD",1753920192869,0.49139875,3810.2,3810.1,0.9492]
["bitfinex","ETHUSD",1753920193406,0.24577441,3810.2,3810.1,0.9492]
["bitfinex","ETHUSD",1753920193611,0.49157565,3810.2,3810.1,0.9492]
["bitfinex","ETHUSD",1753920193912,0.49160266,3810.2,3810.1,1.7311]
["bitfinex","ETHUSD",1753920194632,0.49160266,3810.2,3810.1,1.8623]
["bitfinex","ETHUSD",1753920195394,0.49160266,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920195595,1.54090266,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920195770,1.73876293,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920196298,1.49296151,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920196611,1.7387588,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920197713,1.2394588,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920198513,2.50067515,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920198684,35.9197588,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920199211,36.04963666,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920200321,36.04966513,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920201526,6.04966513,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920201717,35.9411133,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920201909,36.18695143,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920203020,46.04395143,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920203681,43.27695143,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920205423,43.40815143,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920207189,42.91651206,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920207525,43.40790438,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920207889,13.40791344,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920208089,43.40791344,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920208490,43.16221275,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920208709,42.91651206,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920209496,45.5410462,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920209892,42.91651206,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920210201,43.16219096,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920210401,45.7867251,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920210606,43.16219096,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920210924,46.03240916,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920211087,46.03241314,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920211291,45.78672967,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920211635,45.5410462,3810.2,3810.1,0.041]
["bitfinex","ETHUSD",1753920211843,4.3811,3810.1,3809.7,0.001]
["bitfinex","ETHUSD",1753920212133,33.6812,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920212322,34.17253694,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920212630,35.09993694,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920213325,34.17253694,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920213533,36.74280155,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920215601,36.74280155,3809.8,3809.7,0.9201]
["bitfinex","ETHUSD",1753920216452,36.74280155,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920217143,36.88007835,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920218733,6.88007835,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920218939,36.88007835,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920219937,36.88007835,3809.8,3809.7,0.4906]
["bitfinex","ETHUSD",1753920220098,36.88007835,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920220303,36.88007835,3809.8,3809.7,0.9201]
["bitfinex","ETHUSD",1753920220706,36.87992667,3809.8,3809.7,0.9201]
["bitfinex","ETHUSD",1753920220924,36.87992667,3809.8,3809.7,0.4906]
["bitfinex","ETHUSD",1753920221126,36.87992667,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920221346,37.80732667,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920221556,38.56832667,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920222047,38.12292667,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920222209,6.87992667,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920222411,4.30966206,3809.8,3809.7,0.9201]
["bitfinex","ETHUSD",1753920223855,5.09894306,3809.8,3809.7,0.9201]
["bitfinex","ETHUSD",1753920224756,5.09893993,3809.8,3809.7,0.9201]
["bitfinex","ETHUSD",1753920225661,5.09903395,3809.8,3809.7,0.9201]
["bitfinex","ETHUSD",1753920225959,6.31793734,3809.8,3809.7,0.9201]
["bitfinex","ETHUSD",1753920226142,6.31793734,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920229724,6.07217798,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920229958,8.02756678,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920233350,38.02756678,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920234748,37.57056678,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920234956,37.10126678,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920235126,37.10126678,3809.8,3809.7,0.9613]
["bitfinex","ETHUSD",1753920235127,5.09936339,3809.8,3809.7,0.9613]
["bitfinex","ETHUSD",1753920235554,5.10049354,3809.8,3809.7,0.9613]
["bitfinex","ETHUSD",1753920236541,1.96321674,3809.8,3809.7,0.9613]
["bitfinex","ETHUSD",1753920238470,1.96311883,3809.8,3809.7,0.9613]
["bitfinex","ETHUSD",1753920238953,1.41311883,3809.8,3809.7,0.9613]
["bitfinex","ETHUSD",1753920239163,0.62383783,3809.8,3809.7,1.7837]
["bitfinex","ETHUSD",1753920240995,0.62383783,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920241193,2.24542161,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920241368,5.74472161,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920242297,3.62383783,3809.8,3809.7,0.9613]
["bitfinex","ETHUSD",1753920242512,3.62383783,3809.8,3809.7,1.7185]
["bitfinex","ETHUSD",1753920244211,4.64295252,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920244570,35.88916352,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920244765,38.45942813,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920246485,38.45921803,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920249417,38.45919451,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920249575,8.45919451,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920249909,38.45919451,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920250611,8.45919451,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920250814,39.27169451,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1753920250978,33.55,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920251317,37.53878351,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920251614,37.64403151,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920252194,37.78130467,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920254521,44.87130467,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920255022,47.63830467,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920255187,44.87130467,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920256421,44.87109989,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920257324,10.39479989,3809.7,3809.6,0.9378]
["bitfinex","ETHUSD",1753920257529,7.82453528,3809.7,3809.6,0.9378]
["bitfinex","ETHUSD",1753920257830,11.37453528,3809.7,3809.6,0.9378]
["bitfinex","ETHUSD",1753920258233,0.62901975,3809.7,3809.6,0.9378]
["bitfinex","ETHUSD",1753920258551,0.62901975,3809.7,3809.6,1.6987]
["bitfinex","ETHUSD",1753920259312,1.17901975,3809.7,3809.6,0.9378]
["bitfinex","ETHUSD",1753920260126,1.17901975,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920260431,1.31259338,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920261398,2.10184738,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920261939,2.10184738,3809.7,3809.6,0.9378]
["bitfinex","ETHUSD",1753920262731,1.4181749,3809.7,3809.6,1.7185]
["bitfinex","ETHUSD",1753920262917,0.6289209,3809.7,3809.6,1.7185]
["bitfinex","ETHUSD",1753920263120,0.49164774,3809.7,3809.6,1.7185]
["bitfinex","ETHUSD",1753920264646,0.49163028,3809.7,3809.6,1.7185]
["bitfinex","ETHUSD",1753920266941,0.24584192,3809.7,3809.6,1.8497]
["bitfinex","ETHUSD",1753920267151,0.24772941,3810.1,3809.7,0.7589]
["bitfinex","ETHUSD",1753920267356,0.4914571,3810.0,3809.8,0.9368]
["bitfinex","ETHUSD",1753920267553,0.4914571,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753920267752,0.002,3810.1,3809.8,0.1312]
["bitfinex","ETHUSD",1753920267940,0.24770626,3810.1,3809.8,0.1312]
["bitfinex","ETHUSD",1753920268142,0.24570616,3810.0,3809.9,0.8085]
["bitfinex","ETHUSD",1753920268449,0.002,3810.1,3809.9,1.7453]
["bitfinex","ETHUSD",1753920268660,0.002,3810.1,3810.0,1.7453]
["bitfinex","ETHUSD",1753920274525,30.55,3810.0,3809.6,0.7967]
["bitfinex","ETHUSD",1753920274745,0.1312,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920277051,0.15751635,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920277233,0.63551635,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920277889,0.1312,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920279348,1.6032,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920279650,2.74710743,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920280289,2.99245166,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920280583,2.54845166,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920280751,1.257517,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920280955,0.707517,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920281184,0.1312,3809.7,3809.6,0.9378]
["bitfinex","ETHUSD",1753920281670,0.1312,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920282984,0.1332,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920283762,0.1332,3809.7,3809.6,0.9378]
["bitfinex","ETHUSD",1753920286297,0.3789249,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920287189,0.62475734,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920293404,1.08855734,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920294505,0.62475734,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920296320,0.62493275,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920297710,0.62493275,3809.7,3809.6,0.7754]
["bitfinex","ETHUSD",1753920297885,0.002,3809.7,3809.6,1.7065]
["bitfinex","ETHUSD",1753920299199,0.2480258,3809.7,3809.6,1.7065]
["bitfinex","ETHUSD",1753920299412,0.002,3809.7,3809.6,1.7065]
["bitfinex","ETHUSD",1753920300205,0.002,3809.7,3809.6,1.8377]
["bitfinex","ETHUSD",1753920305847,0.002,3809.7,3809.6,4.4626475]
["bitfinex","ETHUSD",1753920306226,0.002,3809.7,3809.6,1.8377]
["bitfinex","ETHUSD",1753920308129,0.002,3809.7,3809.6,4.4626475]
["bitfinex","ETHUSD",1753920309946,0.002,3809.7,3809.6,7.4626475]
["bitfinex","ETHUSD",1753920310146,0.002,3809.7,3809.6,8.0126475]
["bitfinex","ETHUSD",1753920315548,0.002,3809.7,3809.6,7.4626475]
["bitfinex","ETHUSD",1753920315755,0.002,3809.7,3809.6,0.7754]
["bitfinex","ETHUSD",1753920315953,0.9328,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920316985,0.4658,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920317852,0.9001,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920318894,0.4658,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920321094,0.9001,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920321307,1.06918,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920323368,0.9001,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920327631,0.4658,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920327921,0.002,3809.7,3809.6,0.1322]
["bitfinex","ETHUSD",1753920328278,0.002,3809.7,3809.6,1.0911]
["bitfinex","ETHUSD",1753920330522,0.002,3809.7,3809.6,3.7160475]
["bitfinex","ETHUSD",1753920332814,0.002,3809.7,3809.6,4.54729697]
["bitfinex","ETHUSD",1753920333018,0.002,3809.7,3809.6,4.5210475]
["bitfinex","ETHUSD",1753920335285,0.002,3809.7,3809.6,7.5210475]
["bitfinex","ETHUSD",1753920337338,0.002,3809.7,3809.6,7.0520475]
["bitfinex","ETHUSD",1753920337482,0.002,3809.7,3809.6,7.5210475]
["bitfinex","ETHUSD",1753920341331,0.002,3809.7,3809.6,6.5621475]
["bitfinex","ETHUSD",1753920341812,0.002,3809.7,3809.6,7.5210475]
["bitfinex","ETHUSD",1753920347046,0.002,3809.7,3809.6,8.0710475]
["bitfinex","ETHUSD",1753920350861,0.002,3809.7,3809.6,7.5210475]
["bitfinex","ETHUSD",1753920351230,0.002,3809.7,3809.6,6.5621475]
["bitfinex","ETHUSD",1753920351571,0.9282,3809.7,3809.6,0.1322]
["bitfinex","ETHUSD",1753920352370,1.7308,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920355625,0.9282,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920358865,0.4587,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920359066,0.002,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920359246,0.4587,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920360365,0.4587,3809.7,3809.6,3.5485475]
["bitfinex","ETHUSD",1753920360366,0.002,3809.7,3809.6,3.5485475]
["bitfinex","ETHUSD",1753920364187,0.9282,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920364491,0.002,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1753920366184,0.002,3809.7,3809.6,4.34669697]
["bitfinex","ETHUSD",1753920366383,0.002,3810.1,3810.0,3.94657191]
["bitfinex","ETHUSD",1753920366384,1e-08,3810.1,3810.0,3.94657191]
["bitfinex","ETHUSD",1753920366585,1e-08,3810.1,3810.0,7.49800902]
["bitfinex","ETHUSD",1753920366880,1e-08,3810.1,3810.0,8.39436231]
["bitfinex","ETHUSD",1753920367292,0.002,3811.6,3810.7,3.40058978]
["bitfinex","ETHUSD",1753920367446,0.002,3811.6,3810.7,3.55803167]
["bitfinex","ETHUSD",1753920367783,0.24767141,3811.6,3810.7,4.48063167]
["bitfinex","ETHUSD",1753920367949,0.002,3811.6,3810.7,4.48063167]
["bitfinex","ETHUSD",1753920370570,0.4587,3811.6,3810.7,4.48063167]
["bitfinex","ETHUSD",1753920373122,0.4127,3811.6,3811.1,2.62391435]
["bitfinex","ETHUSD",1753920373319,0.4127,3811.6,3811.2,2.62383551]
["bitfinex","ETHUSD",1753920373627,0.4695,3811.8,3811.5,0.1312]
["bitfinex","ETHUSD",1753920373823,0.04,3811.9,3811.5,0.1312]
["bitfinex","ETHUSD",1753920373983,0.04,3811.9,3811.7,0.1312]
["bitfinex","ETHUSD",1753920374185,0.5095,3811.9,3811.7,0.1312]
["bitfinex","ETHUSD",1753920374576,0.04,3811.9,3811.7,0.1312]
["bitfinex","ETHUSD",1753920375007,0.4567,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753920375318,0.04,3811.9,3811.7,0.1312]
["bitfinex","ETHUSD",1753920375479,0.4967,3811.9,3811.7,0.1312]
["bitfinex","ETHUSD",1753920377479,0.04,3811.9,3811.7,0.1312]
["bitfinex","ETHUSD",1753920377681,0.4607,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753920378184,0.4607,3811.8,3811.7,2.75470132]
["bitfinex","ETHUSD",1753920378483,0.4607,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753920381101,0.9306,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753920381416,1.6862,3811.8,3811.7,0.1312]
["bitfinex","ETHUSD",1753920386102,1.6862,3811.8,3811.4,0.1312]
["bitfinex","ETHUSD",1753920386393,0.9306,3811.7,3811.4,0.1312]
["bitfinex","ETHUSD",1753920386913,0.9306,3811.6,3811.4,0.1312]
["bitfinex","ETHUSD",1753920387127,0.7556,3811.8,3811.4,0.1312]
["bitfinex","ETHUSD",1753920387296,0.9306,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1753920387494,0.9306,3811.5,3810.9,2.62404478]
["bitfinex","ETHUSD",1753920387792,0.9306,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1753920389202,1.73,3811.5,3811.4,0.1312]
["bitfinex","ETHUSD",1753920389398,0.7994,3811.4,3810.1,0.7949]
["bitfinex","ETHUSD",1753920389602,0.9306,3811.3,3810.1,1.2715]
["bitfinex","ETHUSD",1753920389802,0.8172,3811.2,3811.0,0.1312]
["bitfinex","ETHUSD",1753920390017,0.8172,3811.1,3811.0,0.1312]
["bitfinex","ETHUSD",1753920390197,1.7478,3811.1,3811.0,0.1312]
["bitfinex","ETHUSD",1753920390421,1.7478,3811.1,3811.0,0.1322]
["bitfinex","ETHUSD",1753920390621,1.92258,3811.1,3811.0,0.1322]
["bitfinex","ETHUSD",1753920390828,1.92258,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920391002,2.05378,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920395560,5.84915017,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920395911,5.8491564,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920396114,5.60378,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920396410,35.95452488,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920396616,35.708986,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920397343,5.708986,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920397549,5.60378,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920397738,5.84932077,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920398260,5.60378,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920398457,5.54481859,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920398630,5.29929926,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920399458,5.05378,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920400034,4.58388,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920400237,5.05328,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920400553,5.16416292,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920400733,35.19047927,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920400931,35.16416292,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920402053,35.16379843,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920402550,34.91867146,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920402755,35.16363862,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920403955,35.16349789,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920405676,35.1632856,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920406026,35.2944856,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920408477,35.29441897,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920408762,5.29441897,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920408966,35.29441897,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920409170,30.75243897,3811.1,3811.0,0.001]
["bitfinex","ETHUSD",1753920409382,0.8203,3812.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753920409584,0.8203,3812.9,3812.4,3.0]
["bitfinex","ETHUSD",1753920409585,0.04,3812.9,3812.4,3.0]
["bitfinex","ETHUSD",1753920409875,0.002,3813.6,3813.1,2.62253264]
["bitfinex","ETHUSD",1753920410031,0.002,3813.6,3813.2,0.02622469]
["bitfinex","ETHUSD",1753920410231,0.002,3813.6,3812.5,1.00938575]
["bitfinex","ETHUSD",1753920410232,0.002,3813.6,3812.5,1.03561525]
["bitfinex","ETHUSD",1753920410439,0.002,3813.6,3812.5,0.8241]
["bitfinex","ETHUSD",1753920410633,30.0,3813.3,3811.4,0.7873]
["bitfinex","ETHUSD",1753920410966,0.7517,3813.5,3811.4,0.7873]
["bitfinex","ETHUSD",1753920411291,0.55,3812.9,3811.4,0.7873]
["bitfinex","ETHUSD",1753920411432,0.55,3812.7,3811.4,0.7873]
["bitfinex","ETHUSD",1753920411632,30.0,3813.0,3811.4,0.7873]
["bitfinex","ETHUSD",1753920411868,0.55,3812.7,3811.4,0.7873]
["bitfinex","ETHUSD",1753920412268,3.55,3812.9,3811.4,0.7873]
["bitfinex","ETHUSD",1753920412440,0.55,3812.7,3811.4,0.7873]
["bitfinex","ETHUSD",1753920412639,0.002,3812.0,3811.4,0.7873]
["bitfinex","ETHUSD",1753920413772,0.002,3812.0,3811.5,0.02623638]
["bitfinex","ETHUSD",1753920413932,0.002,3812.0,3811.6,0.0262357]
["bitfinex","ETHUSD",1753920414478,0.002,3812.0,3811.4,0.7873]
["bitfinex","ETHUSD",1753920419900,0.1332,3812.0,3811.5,0.1312]
["bitfinex","ETHUSD",1753920420614,0.002,3812.0,3811.6,0.0262357]
["bitfinex","ETHUSD",1753920421300,0.002,3812.0,3811.8,0.1312]
["bitfinex","ETHUSD",1753920429077,0.002,3812.0,3811.9,0.02623363]
["bitfinex","ETHUSD",1753920429304,0.002,3812.0,3811.8,0.1312]
["bitfinex","ETHUSD",1753920429980,0.002,3812.0,3811.9,0.02623363]
["bitfinex","ETHUSD",1753920430380,0.002,3812.0,3811.8,0.1312]
["bitfinex","ETHUSD",1753920439839,0.002,3812.0,3811.9,3.4572973]
["bitfinex","ETHUSD",1753920440045,0.002,3812.0,3811.9,6.4572973]
["bitfinex","ETHUSD",1753920440280,0.002,3812.0,3811.9,0.8077]
["bitfinex","ETHUSD",1753920441795,0.002,3812.0,3811.9,3.43106367]
["bitfinex","ETHUSD",1753920444533,0.002,3812.0,3811.9,6.43106367]
["bitfinex","ETHUSD",1753920445130,0.002,3812.0,3811.9,6.98106367]
["bitfinex","ETHUSD",1753920448250,0.002,3812.0,3811.9,6.43106367]
["bitfinex","ETHUSD",1753920448416,0.002,3812.0,3811.9,3.43106367]
["bitfinex","ETHUSD",1753920449435,0.002,3812.0,3811.9,0.8077]
["bitfinex","ETHUSD",1753920449902,0.002,3812.0,3811.9,6.43106367]
["bitfinex","ETHUSD",1753920450302,0.002,3812.0,3811.9,3.8077]
["bitfinex","ETHUSD",1753920451104,0.002,3812.0,3811.9,3.0]
["bitfinex","ETHUSD",1753920452727,0.002,3812.0,3811.8,0.1312]
["bitfinex","ETHUSD",1753920454049,0.002,3812.0,3811.9,3.08256367]
["bitfinex","ETHUSD",1753920454441,0.002,3812.0,3811.9,3.55296367]
["bitfinex","ETHUSD",1753920455437,0.002,3812.0,3811.9,0.9296]
["bitfinex","ETHUSD",1753920455642,0.002,3812.0,3811.8,0.1322]
["bitfinex","ETHUSD",1753920455817,0.002,3812.0,3811.8,3.5914]
["bitfinex","ETHUSD",1753920456444,0.002,3812.0,3811.8,0.5914]
["bitfinex","ETHUSD",1753920456642,0.002,3812.0,3811.8,0.1322]
["bitfinex","ETHUSD",1753920456844,0.9626,3811.9,3811.8,0.1322]
["bitfinex","ETHUSD",1753920457015,1.13492,3811.9,3811.8,0.1322]
["bitfinex","ETHUSD",1753920460340,0.9626,3811.9,3811.8,0.1322]
["bitfinex","ETHUSD",1753920462566,0.9626,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753920463339,6.72591635,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753920463543,6.8308,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753920464843,6.2808,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753920465069,6.90908,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753920469787,5.818,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753920470293,6.2518,3811.9,3811.8,0.001]
["bitfinex","ETHUSD",1753920470492,1.43,3811.9,3811.8,1.0608]
["bitfinex","ETHUSD",1753920471313,1.43,3811.9,3811.8,3.68423249]
["bitfinex","ETHUSD",1753920471611,1.43,3811.9,3811.8,1.0608]
["bitfinex","ETHUSD",1753920474629,1.43,3811.9,3811.8,3.68423249]
["bitfinex","ETHUSD",1753920475091,0.002,3812.0,3811.8,3.68423249]
["bitfinex","ETHUSD",1753920475092,1.432,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1753920475279,1.432,3812.0,3811.9,3.55196367]
["bitfinex","ETHUSD",1753920475683,30.0,3811.9,3810.1,0.04]
["bitfinex","ETHUSD",1753920475919,30.0,3811.9,3809.1,0.04]
["bitfinex","ETHUSD",1753920475920,0.3881,3809.9,3809.1,0.04]
["bitfinex","ETHUSD",1753920476092,0.4998,3810.2,3809.2,0.9286]
["bitfinex","ETHUSD",1753920476291,0.13217,3810.1,3809.3,0.48765154]
["bitfinex","ETHUSD",1753920476492,0.8219,3810.4,3809.4,0.4672]
["bitfinex","ETHUSD",1753920477203,0.4998,3810.3,3809.4,0.4672]
["bitfinex","ETHUSD",1753920478021,0.8136,3811.1,3809.5,0.4614]
["bitfinex","ETHUSD",1753920478180,0.4998,3810.7,3809.5,0.4614]
["bitfinex","ETHUSD",1753920479801,0.9336,3810.7,3809.5,0.4614]
["bitfinex","ETHUSD",1753920480013,0.4338,3810.7,3809.5,0.4614]
["bitfinex","ETHUSD",1753920480321,0.4998,3810.6,3809.5,0.4614]
["bitfinex","ETHUSD",1753920480539,0.4998,3810.6,3809.6,0.4672]
["bitfinex","ETHUSD",1753920480725,0.4998,3810.6,3809.7,0.4614]
["bitfinex","ETHUSD",1753920484852,0.4998,3810.9,3809.8,0.4672]
["bitfinex","ETHUSD",1753920485047,0.4998,3810.9,3809.9,0.4614]
["bitfinex","ETHUSD",1753920485547,0.24519789,3810.8,3810.0,0.4672]
["bitfinex","ETHUSD",1753920485908,0.24519789,3810.8,3810.5,0.1312]
["bitfinex","ETHUSD",1753920486108,0.4998,3810.7,3810.5,0.1312]
["bitfinex","ETHUSD",1753920486345,0.45755768,3810.8,3810.5,0.1312]
["bitfinex","ETHUSD",1753920486346,0.21235979,3810.8,3810.5,0.1312]
["bitfinex","ETHUSD",1753920486537,0.4998,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1753920486737,0.74501706,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1753920489446,0.24521706,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1753920489636,0.4998,3810.9,3810.5,0.1312]
["bitfinex","ETHUSD",1753920489835,0.74489465,3810.8,3810.5,0.1312]
["bitfinex","ETHUSD",1753920490040,0.24509465,3810.7,3810.5,0.1312]
["bitfinex","ETHUSD",1753920490461,0.8136,3811.1,3810.6,0.4614]
["bitfinex","ETHUSD",1753920490663,0.4338,3811.8,3810.7,0.9286]
["bitfinex","ETHUSD",1753920490857,0.4998,3811.6,3811.2,0.1312]
["bitfinex","ETHUSD",1753920491055,1.4237261,3811.5,3811.2,0.1312]
["bitfinex","ETHUSD",1753920491376,1.4237261,3811.4,3811.2,0.1312]
["bitfinex","ETHUSD",1753920491577,0.74486305,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753920495946,0.4998,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753920498374,0.5018,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753920499560,0.74692756,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753920502053,0.5018,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753920502607,0.002,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753920502890,0.002,3811.3,3811.2,1.0445]
["bitfinex","ETHUSD",1753920503588,0.002,3811.3,3811.2,1.07073845]
["bitfinex","ETHUSD",1753920503786,0.002,3811.3,3811.2,1.0445]
["bitfinex","ETHUSD",1753920507781,0.002,3811.3,3811.2,0.6112]
["bitfinex","ETHUSD",1753920510865,0.002,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753920513302,0.002,3811.3,3811.2,0.6112]
["bitfinex","ETHUSD",1753920514410,0.002,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753920514608,30.0,3811.1,3809.8,0.7823]
["bitfinex","ETHUSD",1753920514903,0.1312,3810.7,3810.1,0.1312]
["bitfinex","ETHUSD",1753920515201,0.9307,3810.6,3810.1,0.1312]
["bitfinex","ETHUSD",1753920515574,0.9307,3810.5,3810.1,0.1312]
["bitfinex","ETHUSD",1753920515770,0.9307,3810.4,3810.1,0.1312]
["bitfinex","ETHUSD",1753920515976,1.7281,3810.3,3809.8,0.1312]
["bitfinex","ETHUSD",1753920516190,0.9307,3810.2,3809.8,0.1312]
["bitfinex","ETHUSD",1753920516591,0.9307,3810.1,3809.8,0.1312]
["bitfinex","ETHUSD",1753920516995,0.4642,3810.0,3809.8,0.1312]
["bitfinex","ETHUSD",1753920517398,0.4642,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753920518594,0.9307,3809.9,3809.1,0.041]
["bitfinex","ETHUSD",1753920518904,1.0619,3809.9,3809.4,0.1312]
["bitfinex","ETHUSD",1753920519110,0.9307,3809.8,3809.4,0.1312]
["bitfinex","ETHUSD",1753920519808,0.4665,3809.8,3809.4,0.1312]
["bitfinex","ETHUSD",1753920520005,0.4642,3809.7,3809.4,0.1312]
["bitfinex","ETHUSD",1753920520914,0.4642,3809.6,3809.4,0.1312]
["bitfinex","ETHUSD",1753920521942,0.4642,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1753920522226,1.8826,3809.5,3809.1,0.041]
["bitfinex","ETHUSD",1753920522528,0.68107635,3809.4,3809.1,0.041]
["bitfinex","ETHUSD",1753920522726,0.9394,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920522930,1.51571635,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920523223,2.44641635,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920523603,2.4201,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920524005,1.4059,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920524211,2.01439,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920526720,0.27179,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920526920,0.105237,3809.3,3809.1,0.041]
["bitfinex","ETHUSD",1753920527119,0.1312,3809.3,3809.1,0.041]
["bitfinex","ETHUSD",1753920531817,0.1312,3809.7,3809.2,1.0586]
["bitfinex","ETHUSD",1753920532139,0.1312,3809.7,3809.3,0.4721]
["bitfinex","ETHUSD",1753920533253,0.1312,3809.7,3809.4,0.4721]
["bitfinex","ETHUSD",1753920535459,0.1312,3809.7,3809.4,0.9274]
["bitfinex","ETHUSD",1753920535660,0.1312,3809.7,3809.4,0.4553]
["bitfinex","ETHUSD",1753920537166,0.1312,3809.7,3809.4,0.9274]
["bitfinex","ETHUSD",1753920537533,0.4679,3809.7,3809.2,0.7711]
["bitfinex","ETHUSD",1753920537841,0.1312,3809.9,3809.4,0.1312]
["bitfinex","ETHUSD",1753920538044,0.31491,3809.9,3809.4,0.1312]
["bitfinex","ETHUSD",1753920538272,0.4679,3809.8,3809.4,0.5865]
["bitfinex","ETHUSD",1753920538628,0.4679,3809.7,3809.4,0.1312]
["bitfinex","ETHUSD",1753920538829,0.1312,3809.9,3809.5,0.4553]
["bitfinex","ETHUSD",1753920539056,0.1312,3809.9,3809.6,0.9274]
["bitfinex","ETHUSD",1753920539252,0.18856164,3810.3,3809.6,0.9274]
["bitfinex","ETHUSD",1753920539437,0.8216,3810.5,3809.7,0.9274]
["bitfinex","ETHUSD",1753920539636,0.1312,3810.2,3809.7,0.9274]
["bitfinex","ETHUSD",1753920539866,0.1312,3810.2,3809.7,0.4721]
["bitfinex","ETHUSD",1753920540067,0.1312,3810.2,3809.8,0.4553]
["bitfinex","ETHUSD",1753920540232,0.4679,3810.4,3809.8,0.9274]
["bitfinex","ETHUSD",1753920540599,0.1312,3810.3,3809.8,0.9274]
["bitfinex","ETHUSD",1753920540780,0.1312,3810.3,3809.7,0.7932]
["bitfinex","ETHUSD",1753920540943,0.1312,3810.3,3809.9,0.9274]
["bitfinex","ETHUSD",1753920541467,0.1312,3810.4,3810.0,0.9274]
["bitfinex","ETHUSD",1753920541764,0.1312,3810.4,3810.1,0.9274]
["bitfinex","ETHUSD",1753920541966,0.002,3810.3,3810.1,0.9274]
["bitfinex","ETHUSD",1753920543284,0.002,3810.3,3809.8,0.1312]
["bitfinex","ETHUSD",1753920543285,0.002,3810.3,3810.2,0.9274]
["bitfinex","ETHUSD",1753920545483,0.002,3810.3,3810.2,0.9274]
["bitfinex","ETHUSD",1753920548948,0.002,3810.3,3810.0,0.1312]
["bitfinex","ETHUSD",1753920549163,0.4699,3810.3,3810.0,0.1312]
["bitfinex","ETHUSD",1753920549382,0.4679,3810.2,3810.0,0.1312]
["bitfinex","ETHUSD",1753920549881,0.002,3810.3,3810.0,0.1312]
["bitfinex","ETHUSD",1753920550249,0.002,3810.3,3810.0,0.5865]
["bitfinex","ETHUSD",1753920550551,0.002,3810.3,3810.1,0.4553]
["bitfinex","ETHUSD",1753920550750,0.002,3810.3,3810.1,0.9274]
["bitfinex","ETHUSD",1753920550963,0.002,3810.3,3810.2,0.4553]
["bitfinex","ETHUSD",1753920552288,0.002,3810.3,3810.1,0.4721]
["bitfinex","ETHUSD",1753920552476,0.002,3810.3,3810.1,0.9274]
["bitfinex","ETHUSD",1753920552674,0.002,3810.3,3810.2,0.4553]
["bitfinex","ETHUSD",1753920552876,0.002,3810.3,3810.2,0.9274]
["bitfinex","ETHUSD",1753920553180,0.002,3810.3,3810.0,0.1312]
["bitfinex","ETHUSD",1753920553743,0.4676,3810.3,3810.0,0.1312]
["bitfinex","ETHUSD",1753920555691,0.002,3810.3,3810.0,0.6198]
["bitfinex","ETHUSD",1753920555890,0.002,3810.3,3810.0,1.0852]
["bitfinex","ETHUSD",1753920557258,0.002,3810.3,3810.0,0.5966]
["bitfinex","ETHUSD",1753920557459,0.002,3810.3,3810.1,0.4886]
["bitfinex","ETHUSD",1753920560300,0.002,3810.3,3810.0,0.5966]
["bitfinex","ETHUSD",1753920560605,0.002,3810.3,3810.0,1.0852]
["bitfinex","ETHUSD",1753920563478,0.002,3810.3,3810.0,0.1312]
["bitfinex","ETHUSD",1753920563683,0.002,3810.3,3810.1,0.954]
["bitfinex","ETHUSD",1753920564089,0.002,3810.3,3810.1,0.4654]
["bitfinex","ETHUSD",1753920564295,0.002,3810.3,3810.1,0.954]
["bitfinex","ETHUSD",1753920564505,0.24795933,3810.3,3810.1,0.4886]
["bitfinex","ETHUSD",1753920564717,0.7628,3810.1,3809.1,1.3456]
["bitfinex","ETHUSD",1753920564870,1.28515933,3810.0,3809.5,0.1312]
["bitfinex","ETHUSD",1753920565068,0.1312,3810.0,3809.5,0.1312]
["bitfinex","ETHUSD",1753920565385,0.908,3809.9,3809.5,0.1312]
["bitfinex","ETHUSD",1753920565584,0.4656,3809.8,3809.5,0.1312]
["bitfinex","ETHUSD",1753920565992,0.4656,3809.8,3809.5,0.6198]
["bitfinex","ETHUSD",1753920567118,0.4656,3809.8,3809.5,0.1312]
["bitfinex","ETHUSD",1753920567783,0.1312,3810.0,3809.5,0.6198]
["bitfinex","ETHUSD",1753920567988,0.84294372,3810.0,3809.5,1.0852]
["bitfinex","ETHUSD",1753920568202,0.5968,3810.0,3809.5,1.0852]
["bitfinex","ETHUSD",1753920569316,0.1312,3810.0,3809.5,1.0852]
["bitfinex","ETHUSD",1753920569610,0.4656,3809.9,3809.5,1.0852]
["bitfinex","ETHUSD",1753920572112,0.4656,3809.9,3809.5,0.5966]
["bitfinex","ETHUSD",1753920572290,0.4656,3809.9,3809.6,0.4886]
["bitfinex","ETHUSD",1753920572621,0.002,3810.3,3809.8,0.1312]
["bitfinex","ETHUSD",1753920573138,0.4656,3810.2,3809.8,0.1312]
["bitfinex","ETHUSD",1753920573283,0.24620949,3810.1,3809.8,0.1312]
["bitfinex","ETHUSD",1753920573484,0.71180949,3810.1,3809.8,0.1312]
["bitfinex","ETHUSD",1753920573685,0.4656,3810.1,3809.8,0.1312]
["bitfinex","ETHUSD",1753920574439,0.908,3810.0,3809.8,0.1312]
["bitfinex","ETHUSD",1753920574914,0.4656,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753920576123,0.4656,3810.1,3809.8,0.1312]
["bitfinex","ETHUSD",1753920576283,0.24622605,3810.0,3809.8,0.1312]
["bitfinex","ETHUSD",1753920576689,0.4656,3809.9,3809.6,0.1312]
["bitfinex","ETHUSD",1753920576895,0.4656,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753920579909,0.4656,3809.8,3809.6,0.5966]
["bitfinex","ETHUSD",1753920580440,0.4656,3810.1,3809.6,1.0852]
["bitfinex","ETHUSD",1753920581717,0.4656,3810.1,3809.7,0.4654]
["bitfinex","ETHUSD",1753920581903,0.1312,3810.2,3809.8,0.4654]
["bitfinex","ETHUSD",1753920582120,0.3774184,3810.2,3809.8,0.954]
["bitfinex","ETHUSD",1753920582348,0.8430184,3810.2,3809.8,0.954]
["bitfinex","ETHUSD",1753920582550,0.5968,3810.2,3809.8,0.954]
["bitfinex","ETHUSD",1753920583259,0.002,3810.3,3810.0,0.1312]
["bitfinex","ETHUSD",1753920583558,0.002,3810.3,3810.1,0.9235]
["bitfinex","ETHUSD",1753920584040,0.002,3810.3,3810.2,0.9235]
["bitfinex","ETHUSD",1753920587169,0.002,3810.3,3810.2,1.0547]
["bitfinex","ETHUSD",1753920589566,0.002,3810.3,3810.2,1.8404]
["bitfinex","ETHUSD",1753920591935,0.002,3810.3,3810.2,1.86664534]
["bitfinex","ETHUSD",1753920592481,0.002,3810.3,3810.2,1.8404]
["bitfinex","ETHUSD",1753920592775,0.002,3810.3,3810.2,4.46493414]
["bitfinex","ETHUSD",1753920594178,0.002,3810.3,3810.2,1.8404]
["bitfinex","ETHUSD",1753920594345,0.002,3810.3,3810.2,4.46493414]
["bitfinex","ETHUSD",1753920596046,0.002,3810.3,3810.2,4.49117948]
["bitfinex","ETHUSD",1753920596870,0.002,3810.3,3810.2,1.8404]
["bitfinex","ETHUSD",1753920597607,0.002,3810.3,3810.2,4.46493414]
["bitfinex","ETHUSD",1753920597810,0.002,3810.3,3810.2,1.8404]
["bitfinex","ETHUSD",1753920598102,0.002,3810.3,3810.2,4.46493414]
["bitfinex","ETHUSD",1753920598916,0.002,3810.3,3810.2,0.9169]
["bitfinex","ETHUSD",1753920599816,0.002,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1753920600402,0.9243,3810.3,3810.2,0.1312]
["bitfinex","ETHUSD",1753920600607,0.9243,3810.3,3809.5,3.7822]
["bitfinex","ETHUSD",1753920600786,0.002,3810.3,3810.1,0.1312]
["bitfinex","ETHUSD",1753920601097,0.9223,3810.2,3810.1,0.1312]
["bitfinex","ETHUSD",1753920601589,0.4602,3810.2,3810.1,0.1312]
["bitfinex","ETHUSD",1753920601811,0.002,3810.3,3810.2,0.758]
["bitfinex","ETHUSD",1753920602013,0.002,3810.3,3810.2,1.2027]
["bitfinex","ETHUSD",1753920602166,0.002,3810.3,3810.2,3.85347948]
["bitfinex","ETHUSD",1753920602365,0.002,3810.3,3810.2,4.33227948]
["bitfinex","ETHUSD",1753920602815,0.002,3810.3,3810.2,7.30603414]
["bitfinex","ETHUSD",1753920610737,0.002,3810.3,3810.2,3.758]
["bitfinex","ETHUSD",1753920610908,0.796,3810.2,3810.1,0.1312]
["bitfinex","ETHUSD",1753920611241,1.89033,3810.2,3810.1,0.1312]
["bitfinex","ETHUSD",1753920611801,1.89033,3810.2,3809.2,0.7763]
["bitfinex","ETHUSD",1753920612095,0.9223,3810.1,3810.0,0.1312]
["bitfinex","ETHUSD",1753920612657,2.3523,3810.1,3809.2,3.7763]
["bitfinex","ETHUSD",1753920612813,1.43,3810.1,3809.8,0.1312]
["bitfinex","ETHUSD",1753920613002,0.9223,3810.0,3809.8,0.1312]
["bitfinex","ETHUSD",1753920613504,0.9257,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753920621023,2.3557,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753920622932,1.8908,3809.9,3809.8,0.1312]
["bitfinex","ETHUSD",1753920623239,2.3557,3809.9,3809.6,0.1312]
["bitfinex","ETHUSD",1753920623440,0.9257,3809.8,3809.6,0.1312]
["bitfinex","ETHUSD",1753920623840,1.69868,3809.9,3809.6,0.1312]
["bitfinex","ETHUSD",1753920623841,0.9257,3809.7,3809.6,0.1312]
["bitfinex","ETHUSD",1753920627055,3.1216,3809.7,3809.1,0.041]
["bitfinex","ETHUSD",1753920627211,1.23786,3809.6,3809.1,0.041]
["bitfinex","ETHUSD",1753920627416,0.8076,3809.3,3809.1,0.041]
["bitfinex","ETHUSD",1753920627616,1.43,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920627828,2.3557,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920632850,1.8908,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920634259,2.3557,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920634558,2.68515,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920635352,4.18136635,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920635755,7.18136635,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920635976,7.15505,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920636125,37.15505,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920636457,37.64556317,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920637156,7.40029871,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920637328,37.40029871,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920637529,37.64550646,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920644360,37.15505,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920644566,37.64485056,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920644861,37.39995028,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920645031,37.64485064,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920645226,7.64485064,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920645431,37.64485064,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920645760,37.75010764,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920646357,7.75010764,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920646557,37.75010764,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920646757,44.84010764,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920647060,14.84010764,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920647269,44.59520728,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920647435,44.84008693,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920648165,44.37518693,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920648343,44.83128693,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920648545,44.83126244,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920648739,43.82516244,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920648939,43.58030728,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920649140,43.8251528,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920649350,44.3751528,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920649540,44.2698958,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920649745,43.8090958,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920650241,44.3040573,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920650454,44.3060573,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920650766,44.7621573,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920651971,43.8111573,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920652379,10.8111573,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920652676,13.8111573,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920653575,14.3060573,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920654570,13.8111573,3809.2,3809.1,0.041]
["bitfinex","ETHUSD",1753920655081,30.55,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753920655465,34.53537122,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753920655764,34.6322,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753920656075,34.42133612,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753920656243,36.99160073,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753920657180,37.69310078,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753920657549,38.47630078,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753920658181,8.58156378,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753920658884,38.58156378,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753920659559,40.01156378,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753920663063,40.01184587,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753920663663,6.06084587,3808.8,3808.7,0.4309]
["bitfinex","ETHUSD",1753920663867,2.05211826,3808.8,3808.7,1.6736]
["bitfinex","ETHUSD",1753920664194,1.92091826,3808.8,3808.7,1.6736]
["bitfinex","ETHUSD",1753920664751,1.92091826,3808.8,3808.7,1.69985567]
["bitfinex","ETHUSD",1753920664951,1.92091826,3808.8,3808.7,1.6736]
["bitfinex","ETHUSD",1753920665193,1.67568214,3808.8,3808.7,1.6736]
["bitfinex","ETHUSD",1753920667593,1.67568214,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753920667892,1.92175547,3808.8,3808.7,0.8891]
["bitfinex","ETHUSD",1753920668272,1.92175547,3808.8,3808.7,0.4592]
["bitfinex","ETHUSD",1753920669275,1.92175547,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753920669595,2.11393102,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753920669972,2.11434202,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1753920671585,1.92216647,3808.8,3808.7,0.8891]
["bitfinex","ETHUSD",1753920673904,2.05336647,3808.8,3808.7,0.8891]
["bitfinex","ETHUSD",1753920674732,2.05336647,3808.8,3808.7,0.9301]
["bitfinex","ETHUSD",1753920674915,1.67609314,3808.8,3808.7,1.8897]
["bitfinex","ETHUSD",1753920676424,1.43,3808.8,3808.7,1.8897]
["bitfinex","ETHUSD",1753920680235,1.43,3809.1,3808.7,1.8897]
["bitfinex","ETHUSD",1753920680537,1.43,3809.1,3808.8,0.9569]
["bitfinex","ETHUSD",1753920680900,1.43,3809.1,3809.0,0.1312]
["bitfinex","ETHUSD",1753920681094,1.43,3809.1,3809.0,1.0881]
["bitfinex","ETHUSD",1753920685844,1.43,3809.1,3809.0,1.9089]
["bitfinex","ETHUSD",1753920686640,1.43,3809.1,3809.0,1.9351536]
["bitfinex","ETHUSD",1753920686798,1.43,3809.1,3809.0,4.53426098]
["bitfinex","ETHUSD",1753920688731,1.43,3809.1,3809.0,4.56051458]
["bitfinex","ETHUSD",1753920688932,1.43,3809.1,3809.0,4.53426098]
["bitfinex","ETHUSD",1753920689135,1.43,3809.1,3809.0,7.53426098]
["bitfinex","ETHUSD",1753920690633,1.161875,3809.1,3809.0,7.53426098]
["bitfinex","ETHUSD",1753920690834,0.10892578,3809.1,3809.0,7.53426098]
["bitfinex","ETHUSD",1753920693958,0.4594,3812.1,3810.8,2.62412091]
["bitfinex","ETHUSD",1753920694110,0.4594,3811.8,3811.2,4.9726377]
["bitfinex","ETHUSD",1753920694503,0.4402,3812.0,3811.2,4.9726377]
["bitfinex","ETHUSD",1753920694504,0.4402,3812.0,3811.2,8.5533832]
["bitfinex","ETHUSD",1753920694733,0.002,3812.0,3811.2,9.3818832]
["bitfinex","ETHUSD",1753920695047,0.002,3812.0,3811.2,11.95037782]
["bitfinex","ETHUSD",1753920695904,0.002,3812.0,3811.2,12.14438038]
["bitfinex","ETHUSD",1753920696121,0.002,3812.0,3811.2,9.52053488]
["bitfinex","ETHUSD",1753920696335,0.002,3812.0,3811.2,12.14438038]
["bitfinex","ETHUSD",1753920696638,0.002,3812.0,3811.2,11.95037782]
["bitfinex","ETHUSD",1753920698164,0.8996,3811.3,3811.2,0.8285]
["bitfinex","ETHUSD",1753920698666,0.8996,3811.3,3810.9,0.8258]
["bitfinex","ETHUSD",1753920699006,0.4594,3811.2,3810.9,0.8258]
["bitfinex","ETHUSD",1753920700931,0.8976,3811.1,3810.5,0.7756]
["bitfinex","ETHUSD",1753920701463,0.4594,3811.0,3810.5,0.7756]
["bitfinex","ETHUSD",1753920701622,0.002,3811.3,3810.5,3.8859159]
["bitfinex","ETHUSD",1753920701816,0.4594,3811.2,3810.5,1.2616]
["bitfinex","ETHUSD",1753920702065,0.4382,3811.1,3810.5,0.7756]
["bitfinex","ETHUSD",1753920702263,1.2745,3811.0,3810.0,0.8192]
["bitfinex","ETHUSD",1753920702416,0.8976,3810.9,3809.7,0.8192]
["bitfinex","ETHUSD",1753920702621,0.8976,3810.8,3809.7,0.8192]
["bitfinex","ETHUSD",1753920702825,0.98657,3811.0,3809.7,0.8192]
["bitfinex","ETHUSD",1753920702826,0.8976,3810.7,3809.7,0.8192]
["bitfinex","ETHUSD",1753920703031,0.8976,3810.6,3809.7,0.8192]
["bitfinex","ETHUSD",1753920703256,0.4382,3810.6,3809.7,0.8192]
["bitfinex","ETHUSD",1753920703454,0.4728,3810.7,3809.9,7.54113232]
["bitfinex","ETHUSD",1753920703633,0.4728,3810.7,3810.0,0.931]
["bitfinex","ETHUSD",1753920703832,0.4728,3810.7,3810.5,0.1312]
["bitfinex","ETHUSD",1753920704720,0.002,3811.3,3810.6,0.51684258]
["bitfinex","ETHUSD",1753920704920,0.002,3811.3,3810.6,0.4906]
["bitfinex","ETHUSD",1753920705114,0.002,3811.3,3811.1,0.1312]
["bitfinex","ETHUSD",1753920705860,0.4748,3811.3,3811.1,0.1312]
["bitfinex","ETHUSD",1753920706572,0.002,3811.3,3811.1,0.1312]
["bitfinex","ETHUSD",1753920708241,0.002,3811.3,3811.1,0.5716]
["bitfinex","ETHUSD",1753920708488,0.002,3811.3,3811.2,0.931]
["bitfinex","ETHUSD",1753920709378,0.002,3811.3,3811.2,1.7085]
["bitfinex","ETHUSD",1753920709679,0.002,3811.3,3811.2,0.7775]
["bitfinex","ETHUSD",1753920709981,0.002,3811.3,3811.1,0.1312]
["bitfinex","ETHUSD",1753920710283,0.4748,3811.3,3811.1,0.1312]
["bitfinex","ETHUSD",1753920710578,0.002,3811.3,3811.1,0.1312]
["bitfinex","ETHUSD",1753920710748,0.002,3811.3,3811.1,0.6218]
["bitfinex","ETHUSD",1753920710954,0.002,3811.3,3811.2,0.4906]
["bitfinex","ETHUSD",1753920713379,0.002,3811.3,3811.1,0.1312]
["bitfinex","ETHUSD",1753920719091,0.002,3811.3,3811.1,0.6218]
["bitfinex","ETHUSD",1753920720120,0.002,3811.3,3811.1,1.0622]
["bitfinex","ETHUSD",1753920721103,0.002,3811.3,3811.2,0.4906]
["bitfinex","ETHUSD",1753920721306,0.002,3811.3,3811.2,0.931]
["bitfinex","ETHUSD",1753920721508,0.002,3811.3,3811.2,0.95723845]
["bitfinex","ETHUSD",1753920721710,0.002,3811.3,3811.2,0.931]
["bitfinex","ETHUSD",1753920722028,0.002,3811.3,3811.2,3.5548455]
["bitfinex","ETHUSD",1753920722737,0.002,3811.3,3811.2,4.3412455]
["bitfinex","ETHUSD",1753920723447,0.002,3811.3,3811.2,4.8912455]
["bitfinex","ETHUSD",1753920725298,0.002,3811.3,3811.2,5.09149878]
["bitfinex","ETHUSD",1753920725494,0.002,3811.3,3811.2,4.54149878]
["bitfinex","ETHUSD",1753920725895,0.002,3811.3,3811.2,5.11773723]
["bitfinex","ETHUSD",1753920726235,0.002,3811.3,3811.2,8.11773723]
["bitfinex","ETHUSD",1753920726435,1e-08,3811.3,3811.2,8.09149878]
["bitfinex","ETHUSD",1753920737370,1e-08,3811.3,3811.2,8.12029878]
["bitfinex","ETHUSD",1753920744987,1e-08,3811.3,3811.2,7.16049878]
["bitfinex","ETHUSD",1753920745188,1e-08,3811.3,3811.2,7.65609878]
["bitfinex","ETHUSD",1753920745691,1e-08,3811.3,3811.2,8.12529878]
["bitfinex","ETHUSD",1753920752681,1e-08,3811.3,3811.2,2.82409878]
["bitfinex","ETHUSD",1753920752995,0.88400001,3811.3,3811.2,2.82409878]
["bitfinex","ETHUSD",1753920753717,0.45090001,3811.3,3811.2,2.82409878]
["bitfinex","ETHUSD",1753920754378,0.88400001,3811.3,3811.2,2.82409878]
["bitfinex","ETHUSD",1753920757908,0.88400001,3811.3,3810.9,0.001]
["bitfinex","ETHUSD",1753920758108,1.6877,3811.2,3810.9,2.6250192]
["bitfinex","ETHUSD",1753920758298,0.8037,3811.2,3810.9,2.6250192]
["bitfinex","ETHUSD",1753920758500,0.884,3811.1,3810.9,0.001]
["bitfinex","ETHUSD",1753920758885,1.6877,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753920760720,1.6877,3811.0,3810.9,2.62505206]
["bitfinex","ETHUSD",1753920760926,0.884,3811.0,3810.9,2.62505206]
["bitfinex","ETHUSD",1753920761430,0.80500001,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753920761625,1e-08,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753920761791,0.45090001,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753920762701,0.88400001,3811.3,3811.2,2.7550455]
["bitfinex","ETHUSD",1753920762899,0.88400001,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753920763823,1.70550001,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753920779450,1.27240001,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753920779650,1e-08,3811.3,3811.2,2.7550455]
["bitfinex","ETHUSD",1753920779949,1e-08,3811.3,3811.2,3.6961455]
["bitfinex","ETHUSD",1753920780250,1e-08,3811.3,3811.2,3.2397455]
["bitfinex","ETHUSD",1753920780441,1e-08,3811.3,3811.2,2.7550455]
["bitfinex","ETHUSD",1753920780637,1e-08,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753920781269,1e-08,3811.3,3811.2,2.7550455]
["bitfinex","ETHUSD",1753920782049,1e-08,3811.3,3811.2,3.6961455]
["bitfinex","ETHUSD",1753920783134,1e-08,3811.3,3811.2,4.4529455]
["bitfinex","ETHUSD",1753920783523,1e-08,3811.3,3811.2,4.64679227]
["bitfinex","ETHUSD",1753920791837,1e-08,3811.3,3811.2,5.19679227]
["bitfinex","ETHUSD",1753920798744,1e-08,3811.3,3811.2,8.19679227]
["bitfinex","ETHUSD",1753920802090,1e-08,3811.3,3811.2,13.16043765]
["bitfinex","ETHUSD",1753920807201,0.002,3812.0,3811.9,3.17336367]
["bitfinex","ETHUSD",1753920807500,0.002,3812.0,3811.9,6.17336367]
["bitfinex","ETHUSD",1753920807690,0.002,3812.0,3811.9,6.30456367]
["bitfinex","ETHUSD",1753920811108,0.4732,3812.0,3811.9,6.30456367]
["bitfinex","ETHUSD",1753920811901,0.002,3812.0,3811.9,6.30456367]
["bitfinex","ETHUSD",1753920814147,0.8161,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753920814698,1.2873,3812.9,3812.8,2.75394443]
["bitfinex","ETHUSD",1753920814898,1.7567,3812.9,3812.8,2.75394443]
["bitfinex","ETHUSD",1753920818747,0.042,3812.9,3812.8,2.75394443]
["bitfinex","ETHUSD",1753920819057,0.9826,3812.9,3812.8,2.75394443]
["bitfinex","ETHUSD",1753920821534,0.5132,3812.9,3812.8,2.75394443]
["bitfinex","ETHUSD",1753920821736,0.042,3812.9,3812.8,2.75394443]
["bitfinex","ETHUSD",1753920823618,0.042,3812.9,3812.8,3.80294443]
["bitfinex","ETHUSD",1753920823822,0.042,3812.9,3812.8,7.99274443]
["bitfinex","ETHUSD",1753920825656,1e-08,3812.9,3812.8,7.99274443]
["bitfinex","ETHUSD",1753920834868,1e-08,3812.9,3812.8,7.86154443]
["bitfinex","ETHUSD",1753920836930,1e-08,3813.3,3813.2,3.17246931]
["bitfinex","ETHUSD",1753920837131,1e-08,3813.3,3813.2,3.94626931]
["bitfinex","ETHUSD",1753920837365,1e-08,3813.3,3813.2,4.87686931]
["bitfinex","ETHUSD",1753920837627,1e-08,3813.3,3813.2,5.07448749]
["bitfinex","ETHUSD",1753920840251,1e-08,3813.3,3813.2,4.14388749]
["bitfinex","ETHUSD",1753920840570,0.93260001,3813.3,3813.2,3.37008749]
["bitfinex","ETHUSD",1753920840948,0.93260001,3813.3,3813.2,2.82008749]
["bitfinex","ETHUSD",1753920841143,0.93260001,3813.3,3813.2,5.82008749]
["bitfinex","ETHUSD",1753920841378,0.93260001,3813.3,3812.5,4.25]
["bitfinex","ETHUSD",1753920841379,0.7993,3813.2,3812.5,4.25]
["bitfinex","ETHUSD",1753920841579,4.96364538,3813.1,3813.0,2.62259887]
["bitfinex","ETHUSD",1753920841881,5.89624538,3813.1,3813.0,2.62259887]
["bitfinex","ETHUSD",1753920842372,5.89624538,3813.1,3812.6,0.55]
["bitfinex","ETHUSD",1753920842558,0.9326,3813.0,3812.8,2.62269194]
["bitfinex","ETHUSD",1753920842763,4.96364538,3813.1,3812.8,2.62269194]
["bitfinex","ETHUSD",1753920843061,0.9326,3812.9,3812.8,2.62269194]
["bitfinex","ETHUSD",1753920844760,0.9326,3812.9,3812.8,2.62369194]
["bitfinex","ETHUSD",1753920844960,0.9326,3812.9,3812.8,2.75489194]
["bitfinex","ETHUSD",1753920846884,0.4752,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753920847380,0.4752,3813.1,3813.0,2.75380687]
["bitfinex","ETHUSD",1753920847583,0.9346,3813.1,3813.0,2.75380687]
["bitfinex","ETHUSD",1753920847741,0.9346,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753920849580,0.9346,3813.1,3813.0,2.75380687]
["bitfinex","ETHUSD",1753920852874,0.9346,3813.1,3812.8,2.6237426]
["bitfinex","ETHUSD",1753920852875,0.7505,3813.0,3812.8,0.001]
["bitfinex","ETHUSD",1753920853190,1.6831,3813.0,3812.8,0.001]
["bitfinex","ETHUSD",1753920853352,0.7505,3813.0,3812.8,0.001]
["bitfinex","ETHUSD",1753920853552,0.9197,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753920854278,1.6702,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753920855161,6.63384538,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753920869322,1.202,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753920869553,0.7505,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753920871036,0.7505,3812.9,3812.8,2.62374443]
["bitfinex","ETHUSD",1753920871356,0.7505,3812.9,3812.8,0.4527]
["bitfinex","ETHUSD",1753920872756,0.7505,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753920873355,0.7505,3812.9,3812.8,2.62374443]
["bitfinex","ETHUSD",1753920873723,0.7505,3812.9,3812.8,3.05224443]
["bitfinex","ETHUSD",1753920873921,0.002,3813.1,3812.8,0.8812]
["bitfinex","ETHUSD",1753920874123,0.002,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753920874319,0.002,3813.1,3813.0,2.75380687]
["bitfinex","ETHUSD",1753920874737,0.002,3813.1,3813.0,1.0114]
["bitfinex","ETHUSD",1753920874912,0.002,3813.1,3813.0,0.1312]
["bitfinex","ETHUSD",1753920875110,0.002,3813.1,3813.0,2.75380687]
["bitfinex","ETHUSD",1753920875759,0.002,3813.1,3813.0,3.20550687]
["bitfinex","ETHUSD",1753920876061,0.002,3813.1,3813.0,3.63400687]
["bitfinex","ETHUSD",1753920879026,0.002,3813.1,3813.0,4.40200687]
["bitfinex","ETHUSD",1753920881625,0.002,3813.1,3813.0,7.95200687]
["bitfinex","ETHUSD",1753920881948,1e-08,3813.3,3813.2,5.62246931]
["bitfinex","ETHUSD",1753920882148,1e-08,3813.3,3813.2,5.95318514]
["bitfinex","ETHUSD",1753920882448,1e-08,3813.3,3813.2,6.83338514]
["bitfinex","ETHUSD",1753920882832,1e-08,3813.3,3813.2,7.62338514]
["bitfinex","ETHUSD",1753920887328,1e-08,3813.3,3813.2,8.17338514]
["bitfinex","ETHUSD",1753920889149,1e-08,3813.3,3813.2,6.74318514]
["bitfinex","ETHUSD",1753920889356,1e-08,3813.3,3813.2,7.67418514]
["bitfinex","ETHUSD",1753920890466,1e-08,3813.3,3813.2,5.95318514]
["bitfinex","ETHUSD",1753920890766,1e-08,3813.3,3813.2,6.88418514]
["bitfinex","ETHUSD",1753920900486,0.91520001,3813.3,3813.2,5.95318514]
["bitfinex","ETHUSD",1753920900698,0.91520001,3813.3,3813.2,2.75366931]
["bitfinex","ETHUSD",1753920903504,5.87884539,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1753920903791,6.54654993,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1753920904657,6.54654993,3813.3,3813.2,2.75366931]
["bitfinex","ETHUSD",1753920904887,5.87884539,3813.3,3813.2,2.75366931]
["bitfinex","ETHUSD",1753920905894,1e-08,3813.3,3813.2,2.75366931]
["bitfinex","ETHUSD",1753920906455,1e-08,3813.3,3813.2,3.258994]
["bitfinex","ETHUSD",1753920906692,1e-08,3813.3,3813.2,5.24126887]
["bitfinex","ETHUSD",1753920906992,1e-08,3813.6,3813.4,0.55]
["bitfinex","ETHUSD",1753920907159,1e-08,3813.6,3813.5,6.17226301]
["bitfinex","ETHUSD",1753920907496,1e-08,3813.6,3813.5,6.30346301]
["bitfinex","ETHUSD",1753920907994,1e-08,3813.6,3813.5,7.23446301]
["bitfinex","ETHUSD",1753920908886,1e-08,3813.6,3813.5,8.05716301]
["bitfinex","ETHUSD",1753920910175,1e-08,3813.7,3813.6,6.17219425]
["bitfinex","ETHUSD",1753920910372,1e-08,3813.7,3813.6,7.10319425]
["bitfinex","ETHUSD",1753920913899,0.002,3814.3,3813.9,6.99878799]
["bitfinex","ETHUSD",1753920914101,0.002,3814.3,3813.9,7.12998799]
["bitfinex","ETHUSD",1753920914301,0.002,3814.3,3813.9,8.05298799]
["bitfinex","ETHUSD",1753920917233,0.4526,3814.0,3813.9,6.57998799]
["bitfinex","ETHUSD",1753920917432,0.4526,3814.0,3813.9,5.75318799]
["bitfinex","ETHUSD",1753920918102,0.002,3814.0,3813.9,5.75318799]
["bitfinex","ETHUSD",1753920919633,0.4526,3814.0,3813.9,5.75318799]
["bitfinex","ETHUSD",1753920924007,0.9172,3814.0,3813.9,5.75318799]
["bitfinex","ETHUSD",1753920924597,0.4526,3814.0,3813.9,5.75318799]
["bitfinex","ETHUSD",1753920926035,0.002,3814.0,3813.9,5.75318799]
["bitfinex","ETHUSD",1753920927941,0.4526,3814.0,3813.9,5.75318799]
["bitfinex","ETHUSD",1753920931437,0.9172,3814.0,3813.9,5.75318799]
["bitfinex","ETHUSD",1753920931941,0.4526,3814.0,3813.9,5.75318799]
["bitfinex","ETHUSD",1753920932736,0.4526,3814.0,3813.9,5.75418799]
["bitfinex","ETHUSD",1753920934414,0.002,3814.0,3813.9,5.75418799]
["bitfinex","ETHUSD",1753920935858,0.002,3814.0,3813.9,6.22728799]
["bitfinex","ETHUSD",1753920936348,0.002,3814.0,3813.9,6.67718799]
["bitfinex","ETHUSD",1753920938060,0.002,3814.0,3813.9,8.03898799]
["bitfinex","ETHUSD",1753920941068,0.002,3814.0,3813.9,7.11598799]
["bitfinex","ETHUSD",1753920941231,0.4526,3814.0,3813.9,5.75418799]
["bitfinex","ETHUSD",1753920942293,0.002,3814.0,3813.9,5.75418799]
["bitfinex","ETHUSD",1753920944477,0.002,3814.0,3813.9,6.68418799]
["bitfinex","ETHUSD",1753920945046,0.002,3814.0,3813.9,8.00658799]
["bitfinex","ETHUSD",1753920946572,0.002,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753920946780,0.002,3814.3,3814.2,2.75298176]
["bitfinex","ETHUSD",1753920946982,0.002,3814.3,3814.2,3.24038176]
["bitfinex","ETHUSD",1753920947311,0.002,3814.3,3814.2,3.68298176]
["bitfinex","ETHUSD",1753920948489,0.002,3814.3,3814.2,3.24038176]
["bitfinex","ETHUSD",1753920949388,0.002,3814.3,3814.2,2.75298176]
["bitfinex","ETHUSD",1753920950086,0.4654,3814.3,3814.2,2.75298176]
["bitfinex","ETHUSD",1753920950469,1.7317,3814.3,3814.2,2.75298176]
["bitfinex","ETHUSD",1753920957678,1.2837,3814.3,3814.2,2.75298176]
["bitfinex","ETHUSD",1753920958270,0.002,3814.3,3814.2,2.75298176]
["bitfinex","ETHUSD",1753920958883,0.002,3814.3,3814.2,3.26659957]
["bitfinex","ETHUSD",1753920959320,0.002,3814.3,3814.2,3.70919957]
["bitfinex","ETHUSD",1753920959834,0.002,3814.3,3814.2,2.77919957]
["bitfinex","ETHUSD",1753920959973,0.002,3814.3,3814.2,3.68298176]
["bitfinex","ETHUSD",1753920967869,0.4634,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1753920968009,0.4634,3815.6,3815.4,2.62095717]
["bitfinex","ETHUSD",1753920968010,0.4634,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753920968361,0.9114,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753920968511,0.9114,3815.5,3815.4,2.75215717]
["bitfinex","ETHUSD",1753920969316,0.4634,3815.5,3815.4,2.75215717]
["bitfinex","ETHUSD",1753920970324,4.96364538,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1753920970530,0.4634,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1753920970931,0.4634,3815.8,3815.7,2.7519511]
["bitfinex","ETHUSD",1753920971359,1.12238224,3815.8,3815.4,0.19667728]
["bitfinex","ETHUSD",1753920971532,0.8271,3815.6,3814.1,3.9384505]
["bitfinex","ETHUSD",1753920971732,4.96364538,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753920972465,4.96364538,3814.8,3814.7,2.81496212]
["bitfinex","ETHUSD",1753920973124,0.8271,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753920973447,1.2906,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753920973610,0.8271,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753920973811,1.3155,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753920974016,1.3155,3814.9,3814.7,2.81495405]
["bitfinex","ETHUSD",1753920974212,1.3155,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753920974652,1.3155,3814.9,3814.7,2.62142714]
["bitfinex","ETHUSD",1753920975043,0.4884,3814.8,3814.7,2.62142714]
["bitfinex","ETHUSD",1753920975350,0.9519,3814.8,3814.3,3.0]
["bitfinex","ETHUSD",1753920975656,0.4884,3814.7,3814.3,3.0]
["bitfinex","ETHUSD",1753920975844,0.4884,3814.7,3814.4,2.62158228]
["bitfinex","ETHUSD",1753920976052,0.4884,3814.7,3814.5,2.62157526]
["bitfinex","ETHUSD",1753920976264,4.96364538,3814.6,3814.5,2.62157526]
["bitfinex","ETHUSD",1753920979879,4.96364538,3814.6,3814.4,0.20171216]
["bitfinex","ETHUSD",1753920980046,0.4884,3814.5,3814.3,2.62171295]
["bitfinex","ETHUSD",1753920981362,0.4884,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1753920982065,0.4884,3814.5,3814.4,2.75284429]
["bitfinex","ETHUSD",1753920982264,4.96364538,3814.6,3814.4,2.75284429]
["bitfinex","ETHUSD",1753920982464,5.45204538,3814.6,3814.4,2.75284429]
["bitfinex","ETHUSD",1753920983085,4.96364538,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1753920985063,4.96364538,3814.6,3814.5,3.55007556]
["bitfinex","ETHUSD",1753920985285,0.4884,3815.0,3814.8,2.6213694]
["bitfinex","ETHUSD",1753920985485,0.002,3815.3,3815.1,2.62111093]
["bitfinex","ETHUSD",1753920985890,0.002,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753920986291,0.4655,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753920986600,0.9539,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753920988774,2.43401454,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753920991315,1.97051454,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753920991717,0.8082,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753920991922,0.002,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753920992329,0.4904,3815.3,3815.2,0.1312]
["bitfinex","ETHUSD",1753920992815,0.4904,3815.3,3815.2,2.75229456]
["bitfinex","ETHUSD",1753920994162,0.002,3815.3,3815.2,2.75229456]
["bitfinex","ETHUSD",1753920994444,0.002,3815.3,3815.2,3.68079456]
["bitfinex","ETHUSD",1753920995543,0.002,3815.3,3815.2,2.75229456]
["bitfinex","ETHUSD",1753920995715,0.002,3815.3,3815.2,5.05379456]
["bitfinex","ETHUSD",1753920996827,0.002,3815.3,3815.2,4.50379456]
["bitfinex","ETHUSD",1753920996995,0.002,3815.3,3815.2,3.68079456]
["bitfinex","ETHUSD",1753921005870,0.002,3815.3,3815.2,4.99849456]
["bitfinex","ETHUSD",1753921008189,0.002,3815.3,3815.2,7.99849456]
["bitfinex","ETHUSD",1753921010672,0.002,3815.3,3815.2,3.51999456]
["bitfinex","ETHUSD",1753921010885,0.9196,3815.3,3815.2,2.75229456]
["bitfinex","ETHUSD",1753921011362,0.9196,3815.3,3814.4,0.19783676]
["bitfinex","ETHUSD",1753921011363,0.8072,3815.2,3814.4,0.19783676]
["bitfinex","ETHUSD",1753921011564,4.96364538,3814.6,3814.5,2.62257542]
["bitfinex","ETHUSD",1753921011799,5.41104538,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753921011963,0.8072,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1753921012148,1.2546,3815.2,3815.0,2.62121962]
["bitfinex","ETHUSD",1753921012354,0.9176,3815.1,3815.0,2.62121962]
["bitfinex","ETHUSD",1753921013305,0.4702,3815.1,3815.0,2.62121962]
["bitfinex","ETHUSD",1753921014898,0.002,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753921016193,0.4722,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753921017071,0.002,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1753921017496,0.002,3815.3,3815.2,3.58459456]
["bitfinex","ETHUSD",1753921017804,0.002,3815.3,3815.2,6.58459456]
["bitfinex","ETHUSD",1753921018310,0.002,3815.3,3815.2,5.62109456]
["bitfinex","ETHUSD",1753921020317,0.002,3815.3,3815.2,6.58459456]
["bitfinex","ETHUSD",1753921021387,0.002,3815.3,3815.2,6.71579456]
["bitfinex","ETHUSD",1753921021704,0.002,3815.3,3815.2,7.26579456]
["bitfinex","ETHUSD",1753921029322,0.002,3815.3,3815.2,6.79949456]
["bitfinex","ETHUSD",1753921030926,0.002,3815.3,3815.2,5.75229456]
["bitfinex","ETHUSD",1753921032923,0.4722,3815.3,3815.2,5.75229456]
["bitfinex","ETHUSD",1753921033983,0.002,3815.3,3815.2,5.75229456]
["bitfinex","ETHUSD",1753921035437,0.002,3815.3,3815.2,6.68819456]
["bitfinex","ETHUSD",1753921035803,0.002,3815.3,3815.2,7.23819456]
["bitfinex","ETHUSD",1753921037603,0.002,3815.3,3815.2,8.01329456]
["bitfinex","ETHUSD",1753921039137,1e-08,3815.3,3815.2,8.01329456]
["bitfinex","ETHUSD",1753921040928,0.04,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753921041312,0.04,3815.9,3815.8,3.55658242]
["bitfinex","ETHUSD",1753921041517,0.04,3815.9,3815.8,3.24058242]
["bitfinex","ETHUSD",1753921041762,0.4535,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1753921041919,0.4135,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1753921042144,0.8608,3816.8,3816.7,2.75126445]
["bitfinex","ETHUSD",1753921042323,0.4135,3816.8,3816.7,2.75126445]
["bitfinex","ETHUSD",1753921043367,0.8049,3817.4,3816.8,3.1699958]
["bitfinex","ETHUSD",1753921043669,0.4513,3817.5,3816.8,4.30514163]
["bitfinex","ETHUSD",1753921043870,0.4535,3817.3,3816.8,4.30514163]
["bitfinex","ETHUSD",1753921044329,0.4535,3817.3,3816.8,5.09774163]
["bitfinex","ETHUSD",1753921044531,0.004,3817.5,3816.8,8.09774163]
["bitfinex","ETHUSD",1753921044754,0.4575,3817.5,3816.8,8.09774163]
["bitfinex","ETHUSD",1753921045834,0.4535,3817.3,3816.8,8.09774163]
["bitfinex","ETHUSD",1753921046038,0.4535,3817.3,3816.8,7.65054163]
["bitfinex","ETHUSD",1753921046242,0.4535,3817.3,3816.8,7.16184163]
["bitfinex","ETHUSD",1753921046568,0.004,3817.5,3816.8,7.16184163]
["bitfinex","ETHUSD",1753921046874,5.90444538,3816.9,3816.8,2.81924163]
["bitfinex","ETHUSD",1753921047674,5.90444538,3816.9,3816.8,0.19924583]
["bitfinex","ETHUSD",1753921048053,6.57263992,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1753921048263,1.7115,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1753921048973,6.67514538,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1753921049154,5.86444538,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1753921049356,7.31390937,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1753921051824,0.8251,3816.7,3816.6,0.1312]
["bitfinex","ETHUSD",1753921052025,6.68954538,3816.7,3816.6,0.1312]
["bitfinex","ETHUSD",1753921052234,0.8251,3816.7,3816.6,2.7513331]
["bitfinex","ETHUSD",1753921052439,0.4935,3816.9,3816.7,2.62006181]
["bitfinex","ETHUSD",1753921052852,0.4935,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753921053355,0.9408,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753921055775,6.85247538,3816.9,3816.8,0.1312]
["bitfinex","ETHUSD",1753921055997,6.85247538,3816.9,3815.9,0.20158772]
["bitfinex","ETHUSD",1753921055998,0.7714,3816.8,3815.9,0.20158772]
["bitfinex","ETHUSD",1753921056144,4.96364538,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753921056456,0.4535,3816.5,3816.2,2.62039956]
["bitfinex","ETHUSD",1753921056653,0.4535,3816.5,3815.9,0.68920823]
["bitfinex","ETHUSD",1753921056858,0.7714,3816.8,3816.5,2.62013784]
["bitfinex","ETHUSD",1753921057061,0.7714,3816.8,3816.6,2.62012908]
["bitfinex","ETHUSD",1753921057062,1.2249,3816.8,3816.6,2.62012908]
["bitfinex","ETHUSD",1753921057257,1.2249,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1753921058479,0.4535,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1753921058982,0.04,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753921059345,0.4935,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753921059579,0.4935,3816.9,3816.6,2.62011946]
["bitfinex","ETHUSD",1753921060087,0.4535,3816.8,3816.6,2.62011946]
["bitfinex","ETHUSD",1753921060289,0.4535,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1753921060658,0.04,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753921061386,0.4935,3816.9,3816.7,2.62004838]
["bitfinex","ETHUSD",1753921061592,0.4535,3816.8,3816.7,2.62004838]
["bitfinex","ETHUSD",1753921061885,0.4535,3816.8,3816.5,2.62013757]
["bitfinex","ETHUSD",1753921062088,0.4535,3816.8,3816.3,3.10898112]
["bitfinex","ETHUSD",1753921062089,4.96364538,3816.6,3816.0,2.62054507]
["bitfinex","ETHUSD",1753921062291,4.96364538,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753921062496,1.219,3816.5,3816.2,2.62038964]
["bitfinex","ETHUSD",1753921062695,4.96364538,3816.4,3816.2,2.62038964]
["bitfinex","ETHUSD",1753921063192,4.96364538,3816.4,3816.1,2.62045857]
["bitfinex","ETHUSD",1753921063374,0.4956,3816.3,3816.1,2.62045857]
["bitfinex","ETHUSD",1753921063767,0.4956,3816.3,3816.1,2.62047463]
["bitfinex","ETHUSD",1753921063963,0.4956,3816.3,3816.0,2.62052917]
["bitfinex","ETHUSD",1753921064800,0.4956,3816.3,3816.1,2.62046553]
["bitfinex","ETHUSD",1753921065195,4.96364538,3816.4,3816.2,2.62040773]
["bitfinex","ETHUSD",1753921065600,5.45924538,3816.4,3816.2,2.62040773]
["bitfinex","ETHUSD",1753921065964,5.45924538,3816.4,3816.3,0.1312]
["bitfinex","ETHUSD",1753921067001,5.45924538,3816.4,3816.3,2.75153907]
["bitfinex","ETHUSD",1753921067177,5.45924538,3816.4,3816.3,0.1312]
["bitfinex","ETHUSD",1753921067877,5.93024538,3816.4,3816.3,0.1312]
["bitfinex","ETHUSD",1753921068492,6.60043992,3816.4,3816.3,0.1312]
["bitfinex","ETHUSD",1753921069010,0.7898,3816.3,3814.9,0.001]
["bitfinex","ETHUSD",1753921069196,0.7898,3816.1,3815.9,0.1312]
["bitfinex","ETHUSD",1753921069574,0.7898,3815.9,3815.1,0.20105993]
["bitfinex","ETHUSD",1753921069806,0.8163,3815.7,3815.0,2.62116603]
["bitfinex","ETHUSD",1753921069992,0.99291635,3815.6,3814.9,2.62229877]
["bitfinex","ETHUSD",1753921070193,0.471,3815.6,3815.1,2.62112692]
["bitfinex","ETHUSD",1753921070392,4.96364538,3815.2,3815.1,2.62112692]
["bitfinex","ETHUSD",1753921070786,4.96364538,3815.2,3815.1,2.75232692]
["bitfinex","ETHUSD",1753921071198,5.45924538,3815.2,3815.1,2.75232692]
["bitfinex","ETHUSD",1753921071384,6.22464538,3815.2,3815.1,0.1312]
["bitfinex","ETHUSD",1753921071586,6.69564538,3815.2,3815.1,0.1312]
["bitfinex","ETHUSD",1753921072172,7.36520992,3815.2,3815.1,0.1312]
["bitfinex","ETHUSD",1753921072572,0.7731,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753921072789,1.7397,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753921074188,1.2441,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753921074405,6.70334538,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753921075319,7.37367992,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753921075611,0.8294,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1753921076015,0.8294,3815.0,3814.5,0.001]
["bitfinex","ETHUSD",1753921076016,0.7746,3814.9,3814.5,0.001]
["bitfinex","ETHUSD",1753921076218,0.7746,3814.5,3814.1,0.041]
["bitfinex","ETHUSD",1753921076378,5.73824538,3814.2,3814.0,0.001]
["bitfinex","ETHUSD",1753921076580,0.80091635,3814.1,3813.6,0.001]
["bitfinex","ETHUSD",1753921076801,5.73824538,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753921077003,6.31206992,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753921077206,7.27866992,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1753921083942,0.7616,3813.6,3813.2,0.001]
["bitfinex","ETHUSD",1753921084148,5.72524538,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753921084347,6.39706155,3813.3,3813.2,0.001]
["bitfinex","ETHUSD",1753921084734,7.91366155,3813.3,3813.1,0.041]
["bitfinex","ETHUSD",1753921085057,0.7791,3813.1,3812.8,0.001]
["bitfinex","ETHUSD",1753921085448,0.7791,3813.6,3813.0,0.1312]
["bitfinex","ETHUSD",1753921085820,0.7791,3813.6,3813.2,0.1312]
["bitfinex","ETHUSD",1753921086084,0.7791,3814.0,3813.5,0.1312]
["bitfinex","ETHUSD",1753921086261,0.7791,3814.0,3813.6,2.62218574]
["bitfinex","ETHUSD",1753921086561,0.7791,3814.0,3813.9,0.1312]
["bitfinex","ETHUSD",1753921086857,2.45397689,3814.0,3813.9,0.1312]
["bitfinex","ETHUSD",1753921087256,1.2747,3814.0,3813.9,0.1312]
["bitfinex","ETHUSD",1753921088540,0.7791,3814.0,3813.9,0.1312]
["bitfinex","ETHUSD",1753921088944,0.7852,3814.4,3813.9,1.0471]
["bitfinex","ETHUSD",1753921089132,0.7852,3814.7,3814.3,0.1312]
["bitfinex","ETHUSD",1753921089328,1.75035129,3814.7,3814.3,2.75290079]
["bitfinex","ETHUSD",1753921089535,1.75035129,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1753921089933,0.04,3814.9,3814.6,0.1312]
["bitfinex","ETHUSD",1753921090133,0.4956,3814.8,3814.6,0.1312]
["bitfinex","ETHUSD",1753921090471,0.4956,3814.7,3814.2,2.62176958]
["bitfinex","ETHUSD",1753921090640,0.471,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1753921090965,0.471,3814.8,3814.0,0.9159]
["bitfinex","ETHUSD",1753921090966,8.17258691,3814.8,3814.6,0.1312]
["bitfinex","ETHUSD",1753921091159,7.67527056,3814.8,3814.6,0.1312]
["bitfinex","ETHUSD",1753921091330,0.9666,3814.7,3814.6,0.1312]
["bitfinex","ETHUSD",1753921092482,0.828,3814.6,3814.4,0.1312]
["bitfinex","ETHUSD",1753921092888,0.4956,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1753921093188,0.99291635,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1753921093887,0.9666,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1753921094092,0.4956,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1753921094460,1.68232706,3814.6,3814.4,0.1312]
["bitfinex","ETHUSD",1753921095193,2.17022706,3814.6,3814.4,0.1312]
["bitfinex","ETHUSD",1753921096789,0.4879,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1753921097192,0.9275,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1753921097496,1.95600976,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1753921098297,1.02850976,3814.5,3814.4,0.1312]
["bitfinex","ETHUSD",1753921098461,0.828,3814.6,3814.4,0.1312]
["bitfinex","ETHUSD",1753921098981,0.13260164,3814.8,3814.4,0.1312]
["bitfinex","ETHUSD",1753921099179,0.8192,3814.9,3814.5,0.4934]
["bitfinex","ETHUSD",1753921099380,0.8192,3814.9,3814.7,0.1312]
["bitfinex","ETHUSD",1753921099773,0.8192,3814.9,3814.7,0.6246]
["bitfinex","ETHUSD",1753921099975,0.04,3814.9,3814.7,0.6246]
["bitfinex","ETHUSD",1753921100191,0.04,3814.9,3814.8,0.9624]
["bitfinex","ETHUSD",1753921100962,0.04,3814.9,3814.8,3.5837694]
["bitfinex","ETHUSD",1753921101893,0.04,3814.9,3814.8,4.3939694]
["bitfinex","ETHUSD",1753921103198,0.04,3814.9,3814.8,4.42018309]
["bitfinex","ETHUSD",1753921103769,0.04,3814.9,3814.8,4.3939694]
["bitfinex","ETHUSD",1753921103994,0.04,3814.9,3814.8,7.3939694]
["bitfinex","ETHUSD",1753921105518,0.002,3817.2,3816.9,2.61988858]
["bitfinex","ETHUSD",1753921105716,0.002,3817.2,3816.7,3.86864924]
["bitfinex","ETHUSD",1753921105879,0.4879,3817.4,3816.7,3.86864924]
["bitfinex","ETHUSD",1753921105880,8.03056892,3817.4,3816.8,2.619974]
["bitfinex","ETHUSD",1753921106209,0.4879,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1753921106413,0.51421635,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1753921106712,0.9275,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1753921106919,0.9275,3817.2,3816.3,0.7782]
["bitfinex","ETHUSD",1753921107213,7.54266892,3816.8,3816.5,2.62013716]
["bitfinex","ETHUSD",1753921107582,7.54266892,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1753921108007,8.03056892,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1753921110111,0.4879,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1753921111018,0.93461022,3817.1,3816.7,0.1312]
["bitfinex","ETHUSD",1753921111184,1.37978791,3817.0,3816.7,0.1312]
["bitfinex","ETHUSD",1753921111520,7.54466892,3817.3,3816.9,0.1312]
["bitfinex","ETHUSD",1753921112202,7.54466892,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1753921112522,7.54466892,3817.3,3817.0,0.1312]
["bitfinex","ETHUSD",1753921112814,0.95381635,3817.2,3817.0,0.1312]
["bitfinex","ETHUSD",1753921113112,0.84984853,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1753921113316,1.77734853,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1753921114019,0.002,3817.3,3817.0,0.1312]
["bitfinex","ETHUSD",1753921114383,0.9275,3817.2,3817.0,0.1312]
["bitfinex","ETHUSD",1753921114606,0.9275,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1753921115214,0.9275,3817.1,3816.3,0.7782]
["bitfinex","ETHUSD",1753921115432,8.05688527,3817.0,3816.7,0.1312]
["bitfinex","ETHUSD",1753921115613,1.33754853,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1753921117792,0.4879,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1753921118450,2.06634853,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1753921118451,1.62674853,3816.9,3816.7,0.1312]
["bitfinex","ETHUSD",1753921118745,7.54266892,3816.3,3815.8,0.4934]
["bitfinex","ETHUSD",1753921118916,1.72551635,3816.2,3816.1,0.1312]
["bitfinex","ETHUSD",1753921119502,1.6992,3816.2,3816.1,0.1312]
["bitfinex","ETHUSD",1753921119699,1.2596,3816.2,3816.1,0.1312]
["bitfinex","ETHUSD",1753921120126,7.54266892,3816.3,3816.1,0.1312]
["bitfinex","ETHUSD",1753921120298,0.4879,3816.5,3816.1,0.1312]
["bitfinex","ETHUSD",1753921120645,0.97185,3816.4,3816.1,0.1312]
["bitfinex","ETHUSD",1753921121111,0.4879,3816.3,3816.1,0.1312]
["bitfinex","ETHUSD",1753921124905,4.95214477,3817.1,3816.2,0.9299]
["bitfinex","ETHUSD",1753921125103,4.95214477,3817.1,3816.8,0.1312]
["bitfinex","ETHUSD",1753921125347,0.57682448,3817.0,3816.8,0.1312]
["bitfinex","ETHUSD",1753921126451,0.57682448,3817.0,3816.8,0.5978]
["bitfinex","ETHUSD",1753921126933,4.95214477,3817.1,3816.9,0.9299]
["bitfinex","ETHUSD",1753921127138,4.95214477,3817.1,3816.9,0.4633]
["bitfinex","ETHUSD",1753921127338,4.95214477,3817.1,3817.0,0.5978]
["bitfinex","ETHUSD",1753921127547,4.95214477,3817.1,3817.0,0.1312]
["bitfinex","ETHUSD",1753921128865,0.002,3817.3,3817.0,1.0611]
["bitfinex","ETHUSD",1753921129025,0.002,3817.3,3817.1,0.4633]
["bitfinex","ETHUSD",1753921129225,0.002,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1753921129430,0.002,3817.3,3817.2,1.0611]
["bitfinex","ETHUSD",1753921129827,0.002,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1753921131783,1.7355,3817.3,3817.2,0.1312]
["bitfinex","ETHUSD",1753921131956,2.61471327,3817.3,3816.1,0.001]
["bitfinex","ETHUSD",1753921132161,1.14901529,3817.2,3816.7,0.1312]
["bitfinex","ETHUSD",1753921132492,0.27143164,3817.1,3816.7,0.1312]
["bitfinex","ETHUSD",1753921132703,0.02631635,3817.1,3816.7,0.1312]
["bitfinex","ETHUSD",1753921132873,1.6951,3817.0,3816.1,0.001]
["bitfinex","ETHUSD",1753921133061,0.16951,3816.9,3816.4,0.1312]
["bitfinex","ETHUSD",1753921133256,3.4509,3816.8,3816.4,0.1312]
["bitfinex","ETHUSD",1753921134380,0.4509,3816.7,3816.4,0.1312]
["bitfinex","ETHUSD",1753921134938,3.0,3816.8,3816.4,0.1312]
["bitfinex","ETHUSD",1753921135177,3.0,3816.8,3816.6,0.1312]
["bitfinex","ETHUSD",1753921135486,1.19352629,3816.7,3816.6,0.1312]
["bitfinex","ETHUSD",1753921136574,0.1312,3817.1,3816.6,0.9457]
["bitfinex","ETHUSD",1753921136758,0.4509,3817.4,3816.7,0.9299]
["bitfinex","ETHUSD",1753921139989,0.24753605,3817.3,3816.8,0.9299]
["bitfinex","ETHUSD",1753921140184,0.002,3817.3,3816.6,0.8145]
["bitfinex","ETHUSD",1753921140353,0.002,3817.3,3816.9,0.9299]
["bitfinex","ETHUSD",1753921140553,1.13083529,3817.3,3816.9,0.9299]
["bitfinex","ETHUSD",1753921140969,1.13083529,3817.3,3817.0,0.4666]
["bitfinex","ETHUSD",1753921141487,1.13083529,3817.3,3816.9,0.4633]
["bitfinex","ETHUSD",1753921141689,1.58173529,3817.3,3816.8,0.4666]
["bitfinex","ETHUSD",1753921141889,1.36247353,3817.2,3816.4,0.4666]
["bitfinex","ETHUSD",1753921142193,1.36247353,3817.2,3816.4,1.2419]
["bitfinex","ETHUSD",1753921142352,1.36247353,3817.2,3816.4,0.7753]
["bitfinex","ETHUSD",1753921142683,1.36247353,3817.2,3816.5,0.4666]
["bitfinex","ETHUSD",1753921142986,0.24933088,3817.1,3816.5,0.4666]
["bitfinex","ETHUSD",1753921143183,0.24933088,3817.1,3816.4,0.7753]
["bitfinex","ETHUSD",1753921143395,0.7645,3817.0,3816.2,0.4633]
["bitfinex","ETHUSD",1753921143579,1.2154,3817.0,3816.3,0.4666]
["bitfinex","ETHUSD",1753921143785,1.2154,3817.0,3816.3,3.08692309]
["bitfinex","ETHUSD",1753921144769,0.7645,3817.0,3816.4,0.9299]
["bitfinex","ETHUSD",1753921145460,0.7645,3817.0,3816.4,3.55015471]
["bitfinex","ETHUSD",1753921145655,7.77298376,3817.1,3816.2,2.62040773]
["bitfinex","ETHUSD",1753921145854,1.13083529,3817.3,3816.5,3.55006925]
["bitfinex","ETHUSD",1753921146054,1.13083529,3817.3,3816.6,0.9299]
["bitfinex","ETHUSD",1753921146290,1.13083529,3817.3,3816.7,0.4666]
["bitfinex","ETHUSD",1753921146804,1.13083529,3817.3,3817.1,0.1312]
["bitfinex","ETHUSD",1753921147599,1.58173529,3817.3,3817.1,0.1312]
["bitfinex","ETHUSD",1753921147899,0.45857353,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1753921148773,5.40928724,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1753921149206,4.95071371,3817.2,3817.1,1.0611]
["bitfinex","ETHUSD",1753921153361,0.002,3817.3,3817.1,1.844]
["bitfinex","ETHUSD",1753921153618,0.002,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1753921153818,0.002,3817.3,3817.2,3.59182126]
["bitfinex","ETHUSD",1753921154160,0.002,3817.3,3817.2,0.9721]
["bitfinex","ETHUSD",1753921154525,0.002,3817.3,3817.1,0.1312]
["bitfinex","ETHUSD",1753921154670,4.95071371,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1753921157210,4.95071371,3817.2,3817.1,0.6303]
["bitfinex","ETHUSD",1753921157381,4.95071371,3817.2,3817.1,1.1033]
["bitfinex","ETHUSD",1753921160206,0.002,3817.3,3817.1,3.72308989]
["bitfinex","ETHUSD",1753921160373,0.002,3817.3,3817.2,0.9721]
["bitfinex","ETHUSD",1753921160910,4.95271371,3817.3,3817.2,0.4991]
["bitfinex","ETHUSD",1753921161108,4.95271371,3817.3,3817.1,0.1312]
["bitfinex","ETHUSD",1753921161306,4.95271371,3817.3,3817.2,0.9721]
["bitfinex","ETHUSD",1753921163001,4.95271371,3817.3,3817.2,0.4991]
["bitfinex","ETHUSD",1753921163204,4.95271371,3817.3,3817.1,0.1312]
["bitfinex","ETHUSD",1753921164720,0.4645,3817.2,3816.6,2.62012773]
["bitfinex","ETHUSD",1753921165012,4.95071371,3816.7,3816.6,2.62012773]
["bitfinex","ETHUSD",1753921165673,4.95071371,3816.7,3816.4,2.62022838]
["bitfinex","ETHUSD",1753921165878,0.4645,3816.6,3816.3,0.001]
["bitfinex","ETHUSD",1753921166415,4.95071371,3816.7,3816.4,2.62021741]
["bitfinex","ETHUSD",1753921166916,0.4645,3816.6,3816.3,2.62132022]
["bitfinex","ETHUSD",1753921167420,0.4645,3816.6,3816.4,2.62026954]
["bitfinex","ETHUSD",1753921167804,0.4645,3816.6,3816.3,2.62133197]
["bitfinex","ETHUSD",1753921168008,0.4645,3816.6,3816.4,2.62025552]
["bitfinex","ETHUSD",1753921168934,5.73521371,3817.2,3816.7,2.62000499]
["bitfinex","ETHUSD",1753921169099,0.002,3817.3,3816.8,4.40978265]
["bitfinex","ETHUSD",1753921169298,0.002,3817.3,3816.9,0.9721]
["bitfinex","ETHUSD",1753921169831,0.002,3817.3,3817.0,0.4991]
["bitfinex","ETHUSD",1753921170327,0.002,3817.3,3817.0,0.9721]
["bitfinex","ETHUSD",1753921170530,0.002,3817.3,3817.1,0.4991]
["bitfinex","ETHUSD",1753921171095,0.002,3817.2,3817.1,0.4991]
["bitfinex","ETHUSD",1753921171429,0.4665,3817.2,3816.7,0.4991]
["bitfinex","ETHUSD",1753921171641,4.95071371,3816.9,3816.7,0.4991]
["bitfinex","ETHUSD",1753921171823,4.95071371,3816.9,3816.7,3.11915384]
["bitfinex","ETHUSD",1753921172023,4.95071371,3816.9,3816.4,0.001]
["bitfinex","ETHUSD",1753921172024,0.4645,3816.8,3816.4,0.001]
["bitfinex","ETHUSD",1753921172202,0.9044,3816.8,3816.4,0.001]
["bitfinex","ETHUSD",1753921172544,4.95071371,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1753921173921,0.7951,3817.2,3816.4,0.001]
["bitfinex","ETHUSD",1753921173922,4.95071371,3816.8,3816.4,0.9731]
["bitfinex","ETHUSD",1753921174139,4.95071371,3816.8,3816.5,3.11924451]
["bitfinex","ETHUSD",1753921174327,4.95071371,3816.8,3816.5,3.59224451]
["bitfinex","ETHUSD",1753921174736,4.95071371,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1753921178346,5.41521371,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1753921181355,4.95071371,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1753921182453,5.41521371,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1753921184346,6.36112508,3816.8,3816.7,0.1312]
["bitfinex","ETHUSD",1753921184549,6.47572508,3816.8,3816.4,0.001]
["bitfinex","ETHUSD",1753921184725,0.8175,3816.4,3815.7,0.1322]
["bitfinex","ETHUSD",1753921184925,5.76821371,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753921185228,9.34503508,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753921185426,10.41573508,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753921190056,4.95071371,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753921190382,4.95071371,3816.2,3815.7,1.0638]
["bitfinex","ETHUSD",1753921190568,4.95071371,3816.2,3816.0,0.1312]
["bitfinex","ETHUSD",1753921191392,5.44421371,3816.5,3816.1,0.4824]
["bitfinex","ETHUSD",1753921191574,5.44421371,3816.5,3816.0,0.1312]
["bitfinex","ETHUSD",1753921191575,4.95071371,3816.5,3816.0,0.1312]
["bitfinex","ETHUSD",1753921191769,4.95071371,3816.5,3816.3,0.1312]
["bitfinex","ETHUSD",1753921193469,5.57579508,3816.5,3816.3,0.1312]
["bitfinex","ETHUSD",1753921193667,6.06929508,3816.5,3816.3,0.1312]
["bitfinex","ETHUSD",1753921193990,0.4935,3816.4,3816.3,0.1312]
["bitfinex","ETHUSD",1753921194283,0.9395,3816.4,3816.3,0.1312]
["bitfinex","ETHUSD",1753921194485,0.96581635,3816.4,3816.1,0.1312]
["bitfinex","ETHUSD",1753921194789,0.8161,3816.1,3815.8,0.1312]
["bitfinex","ETHUSD",1753921194989,4.95071371,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753921195362,5.89021371,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753921196087,5.44421371,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753921196774,1.62325137,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753921197465,1.17725137,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753921198276,0.68375137,3815.8,3815.7,0.001]
["bitfinex","ETHUSD",1753921200694,3.1312,3816.0,3815.7,0.001]
["bitfinex","ETHUSD",1753921200883,4.4101,3816.5,3815.7,1.8507]
["bitfinex","ETHUSD",1753921201197,0.9395,3816.4,3815.9,0.1312]
["bitfinex","ETHUSD",1753921201570,0.9395,3816.3,3815.9,0.1312]
["bitfinex","ETHUSD",1753921201759,0.48824163,3816.2,3815.9,0.1312]
["bitfinex","ETHUSD",1753921202075,0.98174163,3816.2,3815.9,0.1312]
["bitfinex","ETHUSD",1753921203119,0.4935,3816.1,3815.9,0.1312]
["bitfinex","ETHUSD",1753921203665,0.7517,3816.0,3815.7,0.001]
["bitfinex","ETHUSD",1753921203901,0.7517,3815.8,3815.3,0.001]
["bitfinex","ETHUSD",1753921204110,8.2825388,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753921204618,12.3532388,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1753921204820,12.3532388,3815.4,3814.1,0.04]
["bitfinex","ETHUSD",1753921204821,0.55,3815.1,3814.1,0.04]
["bitfinex","ETHUSD",1753921205118,7.5308388,3814.4,3814.1,0.1712]
["bitfinex","ETHUSD",1753921206672,0.96581635,3815.1,3814.7,0.1312]
["bitfinex","ETHUSD",1753921206977,4.87823388,3815.1,3814.7,0.1312]
["bitfinex","ETHUSD",1753921207201,3.96581635,3815.0,3814.7,0.1312]
["bitfinex","ETHUSD",1753921207403,0.96581635,3815.0,3814.7,0.1312]
["bitfinex","ETHUSD",1753921207570,3.0,3814.7,3814.1,0.04]
["bitfinex","ETHUSD",1753921207774,3.0,3814.7,3814.4,0.1312]
["bitfinex","ETHUSD",1753921208203,0.51981635,3814.6,3814.1,0.04]
["bitfinex","ETHUSD",1753921208506,0.4935,3814.6,3814.1,0.1712]
["bitfinex","ETHUSD",1753921208670,1.65365388,3814.5,3814.1,0.1712]
["bitfinex","ETHUSD",1753921209601,3.1312,3814.7,3814.1,0.1712]
["bitfinex","ETHUSD",1753921209602,0.1312,3814.7,3814.2,0.9316]
["bitfinex","ETHUSD",1753921209804,0.1312,3814.7,3814.1,0.1712]
["bitfinex","ETHUSD",1753921209805,0.4935,3814.7,3814.4,0.1312]
["bitfinex","ETHUSD",1753921210129,0.4935,3814.6,3814.4,0.1312]
["bitfinex","ETHUSD",1753921210479,0.6574735,3814.6,3814.4,0.1312]
["bitfinex","ETHUSD",1753921211210,0.6574735,3814.6,3814.1,0.04]
["bitfinex","ETHUSD",1753921211211,0.4935,3814.5,3814.1,0.04]
["bitfinex","ETHUSD",1753921211404,0.4935,3814.5,3814.1,0.1712]
["bitfinex","ETHUSD",1753921212278,0.1639735,3814.6,3814.1,0.1712]
["bitfinex","ETHUSD",1753921212483,0.1639735,3814.6,3814.2,0.9316]
["bitfinex","ETHUSD",1753921212681,0.1639735,3814.6,3814.3,0.4824]
["bitfinex","ETHUSD",1753921212917,0.1639735,3814.6,3814.1,0.1712]
["bitfinex","ETHUSD",1753921212918,1.08260123,3814.5,3814.1,0.1712]
["bitfinex","ETHUSD",1753921213423,1.08260123,3814.5,3814.1,0.6464]
["bitfinex","ETHUSD",1753921214098,1.08260123,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753921215205,1.53340123,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753921216014,1.97470123,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753921216392,1.53340123,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753921216925,1.08260123,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753921217731,3.7858,3815.2,3814.4,1.8545]
["bitfinex","ETHUSD",1753921217930,4.3678,3815.2,3814.7,0.1312]
["bitfinex","ETHUSD",1753921218133,0.8921,3815.1,3814.7,0.1312]
["bitfinex","ETHUSD",1753921218729,0.8921,3815.0,3814.7,0.1312]
["bitfinex","ETHUSD",1753921219130,0.4413,3815.0,3814.7,0.1312]
["bitfinex","ETHUSD",1753921219330,0.88926164,3814.9,3814.7,0.1312]
["bitfinex","ETHUSD",1753921221342,0.91557799,3814.9,3814.7,0.1312]
["bitfinex","ETHUSD",1753921221536,0.88926164,3814.9,3814.7,0.1312]
["bitfinex","ETHUSD",1753921222201,0.4508,3814.8,3814.7,0.1312]
["bitfinex","ETHUSD",1753921222400,0.4508,3814.8,3814.5,0.1312]
["bitfinex","ETHUSD",1753921222594,0.59697616,3814.8,3814.5,0.1312]
["bitfinex","ETHUSD",1753921222820,0.14617616,3814.8,3814.5,0.1312]
["bitfinex","ETHUSD",1753921223024,0.43846164,3814.9,3814.5,0.6064]
["bitfinex","ETHUSD",1753921223423,0.43846164,3814.9,3814.5,1.0798]
["bitfinex","ETHUSD",1753921223822,8.7604388,3814.8,3814.5,0.1312]
["bitfinex","ETHUSD",1753921224131,1.0233,3814.7,3814.4,0.001]
["bitfinex","ETHUSD",1753921224430,1.98732004,3814.7,3814.4,0.001]
["bitfinex","ETHUSD",1753921224637,1.09522004,3814.7,3814.4,0.001]
["bitfinex","ETHUSD",1753921224799,0.8921,3814.6,3814.4,0.001]
["bitfinex","ETHUSD",1753921225233,0.4508,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753921225532,1.48049588,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753921227441,1.02969588,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753921227647,6.40931223,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1753921227940,11.8608388,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753921228102,13.68342227,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753921228298,14.57552227,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753921228508,14.57552227,3814.2,3814.0,0.001]
["bitfinex","ETHUSD",1753921228725,2.25151635,3814.1,3814.0,0.001]
["bitfinex","ETHUSD",1753921229443,2.25151635,3814.1,3813.1,0.041]
["bitfinex","ETHUSD",1753921229612,7.5308388,3813.6,3813.1,0.041]
["bitfinex","ETHUSD",1753921229815,0.15751635,3813.5,3813.1,0.041]
["bitfinex","ETHUSD",1753921230138,0.4508,3813.4,3813.1,0.041]
["bitfinex","ETHUSD",1753921230810,0.47711635,3813.4,3813.1,0.041]
["bitfinex","ETHUSD",1753921231732,0.4508,3813.4,3813.1,0.041]
["bitfinex","ETHUSD",1753921233344,0.9155,3813.5,3813.1,0.5162]
["bitfinex","ETHUSD",1753921233557,0.1312,3813.5,3813.1,0.5162]
["bitfinex","ETHUSD",1753921233862,0.1312,3813.5,3813.2,0.9486]
["bitfinex","ETHUSD",1753921234162,0.1312,3813.5,3813.3,0.4752]
["bitfinex","ETHUSD",1753921234860,0.1312,3813.5,3813.2,0.4734]
["bitfinex","ETHUSD",1753921235042,0.1312,3813.5,3813.2,0.9486]
["bitfinex","ETHUSD",1753921235756,0.1312,3813.5,3813.1,0.041]
["bitfinex","ETHUSD",1753921236049,0.7225,3813.5,3813.1,0.041]
["bitfinex","ETHUSD",1753921236345,0.2717,3813.5,3813.1,0.041]
["bitfinex","ETHUSD",1753921236523,0.2717,3813.5,3813.1,0.5162]
["bitfinex","ETHUSD",1753921236723,0.2717,3813.5,3813.1,0.9896]
["bitfinex","ETHUSD",1753921237314,0.1405,3813.5,3813.2,0.9486]
["bitfinex","ETHUSD",1753921237507,7.6620388,3813.6,3813.1,0.041]
["bitfinex","ETHUSD",1753921237712,7.6620388,3813.6,3813.2,0.9486]
["bitfinex","ETHUSD",1753921239040,8.1128388,3813.6,3813.2,0.9486]
["bitfinex","ETHUSD",1753921239538,7.6620388,3813.6,3813.1,0.041]
["bitfinex","ETHUSD",1753921239846,1.29930388,3813.5,3813.1,0.041]
["bitfinex","ETHUSD",1753921241127,1.29930388,3813.5,3813.1,0.5162]
["bitfinex","ETHUSD",1753921241328,3.0,3813.9,3813.2,0.9486]
["bitfinex","ETHUSD",1753921241543,0.1312,3813.8,3813.3,0.4752]
["bitfinex","ETHUSD",1753921241923,0.4508,3813.7,3813.3,0.4752]
["bitfinex","ETHUSD",1753921242323,0.4508,3813.6,3813.2,0.6046]
["bitfinex","ETHUSD",1753921242535,0.4508,3813.6,3813.2,0.1312]
["bitfinex","ETHUSD",1753921242715,0.85313,3813.6,3813.2,0.1312]
["bitfinex","ETHUSD",1753921244842,4.96003884,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1753921248413,5.44393884,3813.3,3813.1,0.041]
["bitfinex","ETHUSD",1753921248619,0.4839,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753921248815,0.68548388,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753921249061,0.55,3813.0,3812.8,0.001]
["bitfinex","ETHUSD",1753921249282,3.55,3812.4,3811.2,0.948]
["bitfinex","ETHUSD",1753921249567,0.55,3812.2,3811.2,0.948]
["bitfinex","ETHUSD",1753921249926,0.55,3812.2,3811.3,2.62376772]
["bitfinex","ETHUSD",1753921250126,1.4938,3812.2,3811.3,2.62376772]
["bitfinex","ETHUSD",1753921250423,9.45383884,3812.2,3811.3,0.4792]
["bitfinex","ETHUSD",1753921250651,10.49448062,3812.2,3811.3,0.4792]
["bitfinex","ETHUSD",1753921250957,13.0805638,3812.2,3811.3,0.4792]
["bitfinex","ETHUSD",1753921251478,13.0805638,3812.2,3811.1,0.041]
["bitfinex","ETHUSD",1753921251676,13.0805638,3812.2,3811.2,0.4792]
["bitfinex","ETHUSD",1753921252265,13.0805638,3812.2,3811.1,0.041]
["bitfinex","ETHUSD",1753921252576,7.54612202,3811.7,3811.1,0.041]
["bitfinex","ETHUSD",1753921253070,0.9438,3811.6,3811.1,0.041]
["bitfinex","ETHUSD",1753921253425,0.4839,3811.6,3811.1,0.041]
["bitfinex","ETHUSD",1753921253818,0.4599,3811.9,3811.1,0.041]
["bitfinex","ETHUSD",1753921254053,1.60260001,3811.9,3811.2,0.4792]
["bitfinex","ETHUSD",1753921254253,0.4839,3811.8,3811.2,0.4792]
["bitfinex","ETHUSD",1753921254737,0.4839,3811.8,3811.1,0.041]
["bitfinex","ETHUSD",1753921254738,0.8141,3811.6,3811.1,0.041]
["bitfinex","ETHUSD",1753921255179,1.298,3811.6,3811.1,0.041]
["bitfinex","ETHUSD",1753921255366,1.7579,3811.6,3811.1,0.041]
["bitfinex","ETHUSD",1753921255970,0.4839,3811.6,3811.1,0.041]
["bitfinex","ETHUSD",1753921256269,0.4839,3811.6,3811.1,0.5202]
["bitfinex","ETHUSD",1753921256428,0.94416,3811.6,3811.1,0.5202]
["bitfinex","ETHUSD",1753921256826,0.94416,3811.6,3811.1,0.041]
["bitfinex","ETHUSD",1753921256827,0.46026,3811.6,3811.1,0.041]
["bitfinex","ETHUSD",1753921257171,1.40406,3811.6,3811.1,0.041]
["bitfinex","ETHUSD",1753921257977,0.94416,3811.6,3811.1,0.041]
["bitfinex","ETHUSD",1753921259231,1.07536,3811.6,3811.1,0.041]
["bitfinex","ETHUSD",1753921259858,1.53526,3811.6,3811.1,0.041]
["bitfinex","ETHUSD",1753921260226,4.53526,3811.6,3811.1,0.041]
["bitfinex","ETHUSD",1753921260842,3.59146,3811.6,3811.3,0.4688]
["bitfinex","ETHUSD",1753921261045,3.59146,3811.6,3811.3,0.948]
["bitfinex","ETHUSD",1753921261839,3.59146,3811.6,3811.5,0.4802]
["bitfinex","ETHUSD",1753921262043,3.0,3811.6,3811.5,0.949]
["bitfinex","ETHUSD",1753921262557,3.0,3811.6,3811.5,0.4802]
["bitfinex","ETHUSD",1753921263073,3.0,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753921263236,3.9438,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753921263567,3.6151,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753921263769,6.13570855,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753921263969,6.1093922,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753921264173,6.6593922,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1753921264351,6.6593922,3811.6,3811.1,0.041]
["bitfinex","ETHUSD",1753921264352,11.90252202,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753921264552,12.03372202,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753921264752,12.97752202,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753921264960,0.1312,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753921265147,0.8064,3811.7,3811.1,0.989]
["bitfinex","ETHUSD",1753921265349,0.1312,3811.4,3811.2,0.4792]
["bitfinex","ETHUSD",1753921265574,0.1312,3811.4,3811.3,0.4792]
["bitfinex","ETHUSD",1753921265868,0.1312,3811.4,3811.1,0.041]
["bitfinex","ETHUSD",1753921266069,0.1312,3811.4,3811.1,0.5202]
["bitfinex","ETHUSD",1753921266474,0.1312,3811.4,3811.2,0.4792]
["bitfinex","ETHUSD",1753921266682,0.8064,3811.9,3811.2,0.948]
["bitfinex","ETHUSD",1753921267002,0.1312,3812.2,3811.3,1.8568]
["bitfinex","ETHUSD",1753921267145,0.1312,3812.2,3811.5,2.62361383]
["bitfinex","ETHUSD",1753921267347,0.1312,3812.2,3811.7,0.1312]
["bitfinex","ETHUSD",1753921267579,0.1312,3812.2,3811.8,0.948]
["bitfinex","ETHUSD",1753921267942,0.1312,3812.2,3811.9,0.948]
["bitfinex","ETHUSD",1753921268148,0.1312,3812.2,3812.0,0.4792]
["bitfinex","ETHUSD",1753921268400,0.1312,3812.2,3812.1,0.948]
["bitfinex","ETHUSD",1753921269175,3.55,3812.9,3812.1,0.948]
["bitfinex","ETHUSD",1753921269176,0.1312,3812.5,3812.1,0.948]
["bitfinex","ETHUSD",1753921269376,0.1312,3812.5,3812.0,0.1312]
["bitfinex","ETHUSD",1753921269598,0.1312,3812.5,3812.2,0.948]
["bitfinex","ETHUSD",1753921269752,1.1096122,3812.8,3811.9,0.7965]
["bitfinex","ETHUSD",1753921269949,0.68548388,3813.2,3812.4,0.8252]
["bitfinex","ETHUSD",1753921270214,1.13996462,3813.1,3812.5,1.0792]
["bitfinex","ETHUSD",1753921270403,1.13996462,3813.1,3812.5,0.1312]
["bitfinex","ETHUSD",1753921270578,1.13996462,3813.1,3812.6,0.948]
["bitfinex","ETHUSD",1753921270746,1.13996462,3813.1,3812.7,0.948]
["bitfinex","ETHUSD",1753921270945,1.13996462,3813.1,3812.8,0.948]
["bitfinex","ETHUSD",1753921271248,0.19625888,3813.0,3812.8,0.948]
["bitfinex","ETHUSD",1753921271449,0.19625888,3813.0,3812.8,0.4688]
["bitfinex","ETHUSD",1753921271643,0.19625888,3813.0,3812.9,0.4792]
["bitfinex","ETHUSD",1753921271875,3.13714033,3813.3,3812.9,0.4792]
["bitfinex","ETHUSD",1753921271876,0.13714033,3813.3,3813.0,0.7614]
["bitfinex","ETHUSD",1753921272062,0.13714033,3813.3,3813.2,0.1312]
["bitfinex","ETHUSD",1753921272276,0.1712,3813.9,3813.2,0.1312]
["bitfinex","ETHUSD",1753921272455,0.30831019,3813.9,3813.3,0.948]
["bitfinex","ETHUSD",1753921272660,0.30831019,3813.9,3813.4,0.4792]
["bitfinex","ETHUSD",1753921272860,0.30831019,3813.9,3813.5,0.4688]
["bitfinex","ETHUSD",1753921273084,7.71732202,3813.9,3813.2,0.1312]
["bitfinex","ETHUSD",1753921273389,4.74124855,3813.8,3813.2,0.1312]
["bitfinex","ETHUSD",1753921273603,4.7149322,3813.8,3813.2,0.1312]
["bitfinex","ETHUSD",1753921276051,7.54612202,3813.4,3813.2,0.1312]
["bitfinex","ETHUSD",1753921276250,0.1312,3813.3,3812.8,0.1312]
["bitfinex","ETHUSD",1753921276463,0.4985,3813.7,3812.9,0.9297]
["bitfinex","ETHUSD",1753921276697,0.1312,3813.6,3813.0,0.6026]
["bitfinex","ETHUSD",1753921277365,0.4985,3813.5,3813.0,0.1312]
["bitfinex","ETHUSD",1753921277689,7.54612202,3813.2,3812.8,0.1312]
["bitfinex","ETHUSD",1753921277897,0.8620522,3813.1,3812.4,0.7657]
["bitfinex","ETHUSD",1753921278098,0.1312,3813.4,3812.9,0.9297]
["bitfinex","ETHUSD",1753921278300,0.1312,3813.4,3812.9,0.4583]
["bitfinex","ETHUSD",1753921278593,0.1312,3813.4,3813.0,0.4714]
["bitfinex","ETHUSD",1753921278795,3.0,3813.7,3813.1,0.8221]
["bitfinex","ETHUSD",1753921278997,3.0,3813.7,3813.2,0.9297]
["bitfinex","ETHUSD",1753921278998,0.1312,3813.6,3813.2,0.9297]
["bitfinex","ETHUSD",1753921279220,0.1312,3813.6,3813.1,0.9533]
["bitfinex","ETHUSD",1753921279372,0.1312,3813.6,3813.3,0.9297]
["bitfinex","ETHUSD",1753921279694,0.1312,3813.8,3813.3,1.0609]
["bitfinex","ETHUSD",1753921279901,0.1312,3813.8,3813.3,0.1312]
["bitfinex","ETHUSD",1753921280070,0.002,3813.5,3813.4,0.9297]
["bitfinex","ETHUSD",1753921280484,0.002,3813.5,3813.4,0.4714]
["bitfinex","ETHUSD",1753921281286,0.002,3813.5,3812.4,2.62296465]
["bitfinex","ETHUSD",1753921281287,0.002,3813.5,3812.8,1.2873]
["bitfinex","ETHUSD",1753921281487,0.002,3813.5,3813.1,0.1312]
["bitfinex","ETHUSD",1753921281891,0.002,3813.5,3813.2,0.9297]
["bitfinex","ETHUSD",1753921282291,0.002,3813.5,3813.2,0.4583]
["bitfinex","ETHUSD",1753921282604,1.7271,3813.4,3812.5,0.8159]
["bitfinex","ETHUSD",1753921282799,3.1312,3813.1,3812.5,0.9471]
["bitfinex","ETHUSD",1753921283236,3.6297,3813.1,3812.5,0.9471]
["bitfinex","ETHUSD",1753921283736,3.6297,3813.1,3812.5,1.4185]
["bitfinex","ETHUSD",1753921284035,3.1312,3813.1,3812.5,1.4185]
["bitfinex","ETHUSD",1753921284930,3.1312,3813.1,3812.5,0.1312]
["bitfinex","ETHUSD",1753921285130,0.1312,3812.9,3812.3,1.3565]
["bitfinex","ETHUSD",1753921285356,0.1312,3812.9,3812.5,0.4714]
["bitfinex","ETHUSD",1753921285859,0.1312,3812.9,3812.6,0.4714]
["bitfinex","ETHUSD",1753921286154,1.1620522,3813.0,3812.6,0.9297]
["bitfinex","ETHUSD",1753921286356,1.1620522,3813.0,3812.6,1.0609]
["bitfinex","ETHUSD",1753921287453,1.18393742,3812.9,3812.6,0.1312]
["bitfinex","ETHUSD",1753921287749,1.18393742,3812.9,3812.0,1.7196]
["bitfinex","ETHUSD",1753921288052,1.8872,3812.8,3812.3,0.1312]
["bitfinex","ETHUSD",1753921288208,0.02631635,3812.7,3812.3,0.1312]
["bitfinex","ETHUSD",1753921288409,0.80824538,3812.6,3812.3,0.1312]
["bitfinex","ETHUSD",1753921288659,0.80824538,3812.6,3812.0,1.7196]
["bitfinex","ETHUSD",1753921288660,0.4985,3812.5,3812.0,1.7196]
["bitfinex","ETHUSD",1753921288944,0.4985,3812.5,3812.1,0.1312]
["bitfinex","ETHUSD",1753921290129,0.4985,3812.5,3812.1,0.6026]
["bitfinex","ETHUSD",1753921290535,0.44094538,3812.6,3812.1,0.6026]
["bitfinex","ETHUSD",1753921290730,0.44094538,3812.6,3812.2,0.9297]
["bitfinex","ETHUSD",1753921291044,0.44094538,3812.6,3812.3,0.4714]
["bitfinex","ETHUSD",1753921291352,0.44094538,3812.6,3812.3,0.9297]
["bitfinex","ETHUSD",1753921291555,0.35414373,3812.5,3812.3,0.4714]
["bitfinex","ETHUSD",1753921292145,0.35414373,3812.5,3812.1,0.1312]
["bitfinex","ETHUSD",1753921292445,0.35414373,3812.5,3812.2,0.4714]
["bitfinex","ETHUSD",1753921292645,1.18393742,3812.9,3812.3,0.9297]
["bitfinex","ETHUSD",1753921292879,0.1312,3813.0,3812.4,1.0609]
["bitfinex","ETHUSD",1753921293085,0.1312,3813.0,3812.5,0.4714]
["bitfinex","ETHUSD",1753921293286,0.1312,3813.0,3812.6,0.4714]
["bitfinex","ETHUSD",1753921293485,0.1312,3813.0,3812.6,0.9297]
["bitfinex","ETHUSD",1753921293791,1.0485,3813.3,3812.7,0.9297]
["bitfinex","ETHUSD",1753921294002,0.1312,3813.1,3812.7,0.9297]
["bitfinex","ETHUSD",1753921294288,0.1312,3813.1,3812.8,0.4714]
["bitfinex","ETHUSD",1753921294646,0.1312,3813.1,3812.7,0.9297]
["bitfinex","ETHUSD",1753921295156,0.1312,3813.1,3812.8,1.2237]
["bitfinex","ETHUSD",1753921295457,0.1312,3813.1,3812.8,1.682]
["bitfinex","ETHUSD",1753921296633,0.1312,3813.1,3812.8,0.4714]
["bitfinex","ETHUSD",1753921297369,0.6297,3813.1,3812.5,1.6904]
["bitfinex","ETHUSD",1753921297754,0.6297,3813.1,3812.5,1.219]
["bitfinex","ETHUSD",1753921297957,0.1312,3813.1,3812.6,0.4714]
["bitfinex","ETHUSD",1753921298153,0.1312,3813.1,3812.5,0.7607]
["bitfinex","ETHUSD",1753921298375,0.1312,3813.1,3812.7,0.9297]
["bitfinex","ETHUSD",1753921298802,3.0,3813.0,3812.7,0.9297]
["bitfinex","ETHUSD",1753921299001,3.85907337,3813.0,3812.7,0.9297]
["bitfinex","ETHUSD",1753921299387,3.0,3813.0,3812.8,0.9297]
["bitfinex","ETHUSD",1753921299589,3.0,3813.0,3812.8,0.5895]
["bitfinex","ETHUSD",1753921299763,3.1312,3813.3,3812.9,0.9297]
["bitfinex","ETHUSD",1753921299960,3.1312,3813.3,3813.0,0.4583]
["bitfinex","ETHUSD",1753921300165,4.01696337,3813.3,3813.0,0.9297]
["bitfinex","ETHUSD",1753921300381,3.88576337,3813.3,3813.0,0.4583]
["bitfinex","ETHUSD",1753921300600,3.0,3813.3,3813.1,0.4714]
["bitfinex","ETHUSD",1753921300804,3.0,3813.3,3813.2,0.4714]
["bitfinex","ETHUSD",1753921301007,3.0,3813.3,3813.1,0.4583]
["bitfinex","ETHUSD",1753921301205,3.0,3813.3,3813.1,0.9297]
["bitfinex","ETHUSD",1753921303615,0.9229,3813.2,3812.5,0.7607]
["bitfinex","ETHUSD",1753921303769,5.42623374,3813.1,3812.7,0.1312]
["bitfinex","ETHUSD",1753921303970,4.96103374,3812.8,3812.7,0.1312]
["bitfinex","ETHUSD",1753921304399,4.96103374,3813.1,3812.7,1.0756]
["bitfinex","ETHUSD",1753921304585,7.96103374,3813.4,3812.8,0.9444]
["bitfinex","ETHUSD",1753921304786,7.96103374,3813.4,3813.0,0.1312]
["bitfinex","ETHUSD",1753921304981,7.96103374,3813.4,3813.1,0.4943]
["bitfinex","ETHUSD",1753921305187,8.81697711,3813.4,3813.1,0.4501]
["bitfinex","ETHUSD",1753921305418,8.81697711,3813.4,3813.2,0.4943]
["bitfinex","ETHUSD",1753921305613,8.81697711,3813.4,3813.1,0.4501]
["bitfinex","ETHUSD",1753921305913,8.81697711,3813.4,3813.0,0.1312]
["bitfinex","ETHUSD",1753921306314,8.81697711,3813.4,3813.0,1.0756]
["bitfinex","ETHUSD",1753921307120,8.81697711,3813.4,3813.0,0.6255]
["bitfinex","ETHUSD",1753921307420,4.96103374,3813.1,3812.5,0.7607]
["bitfinex","ETHUSD",1753921307627,4.96103374,3812.8,3812.5,0.7607]
["bitfinex","ETHUSD",1753921308107,4.96103374,3812.8,3812.7,0.1312]
["bitfinex","ETHUSD",1753921308318,5.88393374,3812.8,3812.5,0.1312]
["bitfinex","ETHUSD",1753921308907,5.42623374,3812.8,3812.5,0.1312]
["bitfinex","ETHUSD",1753921309286,0.1312,3813.1,3812.6,0.4943]
["bitfinex","ETHUSD",1753921309487,4.96103374,3812.9,3812.5,0.1312]
["bitfinex","ETHUSD",1753921310015,0.4652,3812.8,3812.5,0.1312]
["bitfinex","ETHUSD",1753921310396,0.4652,3812.7,3812.5,0.1312]
["bitfinex","ETHUSD",1753921310711,0.4652,3812.8,3812.5,0.1312]
["bitfinex","ETHUSD",1753921315521,0.4652,3812.7,3812.1,1.2625]
["bitfinex","ETHUSD",1753921315842,4.96103374,3812.6,3812.3,0.1312]
["bitfinex","ETHUSD",1753921316015,0.9229,3812.5,3811.8,1.2483]
["bitfinex","ETHUSD",1753921316220,4.96103374,3812.2,3812.1,0.1312]
["bitfinex","ETHUSD",1753921316416,5.42623374,3812.2,3811.5,1.2493]
["bitfinex","ETHUSD",1753921316618,4.96103374,3811.8,3811.5,0.001]
["bitfinex","ETHUSD",1753921316828,0.57678337,3811.7,3811.5,0.1322]
["bitfinex","ETHUSD",1753921317014,0.4652,3811.7,3811.5,0.1322]
["bitfinex","ETHUSD",1753921317416,4.96103374,3811.8,3811.5,0.1322]
["bitfinex","ETHUSD",1753921318012,5.42623374,3811.8,3811.5,0.1322]
["bitfinex","ETHUSD",1753921318213,6.22053374,3812.3,3811.6,0.9444]
["bitfinex","ETHUSD",1753921318445,3.1312,3812.2,3811.6,0.9444]
["bitfinex","ETHUSD",1753921319032,3.0,3812.5,3811.7,0.7649]
["bitfinex","ETHUSD",1753921319345,3.0,3812.5,3812.0,0.1312]
["bitfinex","ETHUSD",1753921319526,3.4652,3812.5,3812.0,0.1312]
["bitfinex","ETHUSD",1753921319726,3.0,3812.5,3812.1,0.9444]
["bitfinex","ETHUSD",1753921319925,0.8259,3813.5,3812.1,0.7891]
["bitfinex","ETHUSD",1753921320125,0.49137986,3813.4,3812.4,2.62301962]
["bitfinex","ETHUSD",1753921320347,0.49137986,3813.3,3812.6,2.62288202]
["bitfinex","ETHUSD",1753921320644,0.49137986,3813.3,3812.5,1.7335]
["bitfinex","ETHUSD",1753921320645,0.002,3813.5,3812.9,2.62266488]
["bitfinex","ETHUSD",1753921320816,0.002,3813.5,3813.0,2.62257752]
["bitfinex","ETHUSD",1753921321016,0.24761511,3813.5,3813.0,2.62257752]
["bitfinex","ETHUSD",1753921321218,0.002,3813.5,3813.1,0.4943]
["bitfinex","ETHUSD",1753921321522,0.002,3813.5,3813.2,0.9444]
["bitfinex","ETHUSD",1753921321928,0.002,3813.5,3813.0,0.4943]
["bitfinex","ETHUSD",1753921322147,0.002,3813.5,3813.1,0.4943]
["bitfinex","ETHUSD",1753921322348,0.4672,3813.5,3813.0,0.4943]
["bitfinex","ETHUSD",1753921322864,0.66881337,3813.5,3812.5,0.7891]
["bitfinex","ETHUSD",1753921323146,0.4652,3813.4,3812.6,0.9444]
["bitfinex","ETHUSD",1753921323312,0.4652,3813.4,3812.6,3.5672776]
["bitfinex","ETHUSD",1753921323513,0.4652,3813.4,3812.6,0.9444]
["bitfinex","ETHUSD",1753921323947,0.002,3813.2,3812.6,3.56727212]
["bitfinex","ETHUSD",1753921324246,0.002,3813.2,3812.6,0.4501]
["bitfinex","ETHUSD",1753921324453,0.002,3813.2,3812.7,0.4943]
["bitfinex","ETHUSD",1753921324948,0.4672,3813.2,3812.7,0.4943]
["bitfinex","ETHUSD",1753921325147,0.002,3812.8,3812.7,0.9444]
["bitfinex","ETHUSD",1753921327163,0.4672,3812.8,3812.1,0.4943]
["bitfinex","ETHUSD",1753921327345,0.9249,3812.8,3812.2,2.62314348]
["bitfinex","ETHUSD",1753921327859,0.9249,3812.8,3812.1,3.11751018]
["bitfinex","ETHUSD",1753921328153,0.4672,3812.8,3812.0,0.4501]
["bitfinex","ETHUSD",1753921328343,0.4672,3812.8,3812.1,2.62320817]
["bitfinex","ETHUSD",1753921328655,0.4672,3812.8,3812.2,0.4943]
["bitfinex","ETHUSD",1753921329171,0.002,3812.8,3812.3,3.37688842]
["bitfinex","ETHUSD",1753921329465,0.002,3812.8,3812.4,0.9444]
["bitfinex","ETHUSD",1753921329962,0.002,3812.8,3812.5,2.62294388]
["bitfinex","ETHUSD",1753921330167,0.002,3812.8,3812.7,0.1312]
["bitfinex","ETHUSD",1753921330726,0.002,3812.8,3812.7,1.0756]
["bitfinex","ETHUSD",1753921331121,0.002,3812.8,3812.7,0.1312]
["bitfinex","ETHUSD",1753921331355,7.54149377,3812.8,3811.7,0.9444]
["bitfinex","ETHUSD",1753921331517,4.32468573,3812.7,3811.6,3.4379074]
["bitfinex","ETHUSD",1753921331721,0.9229,3812.6,3811.6,1.3087]
["bitfinex","ETHUSD",1753921331956,0.1312,3812.4,3811.8,0.1312]
["bitfinex","ETHUSD",1753921332127,0.4652,3812.3,3811.8,0.1312]
["bitfinex","ETHUSD",1753921332332,0.4652,3812.3,3811.8,1.0756]
["bitfinex","ETHUSD",1753921334219,0.4652,3812.3,3811.8,0.5813]
["bitfinex","ETHUSD",1753921334419,0.4652,3812.3,3811.9,0.4535]
["bitfinex","ETHUSD",1753921335228,0.1312,3812.4,3811.9,0.9254]
["bitfinex","ETHUSD",1753921335431,1.07764694,3812.4,3811.9,0.9254]
["bitfinex","ETHUSD",1753921338177,0.4584,3812.3,3811.8,0.1312]
["bitfinex","ETHUSD",1753921338466,0.4584,3812.2,3811.8,0.1312]
["bitfinex","ETHUSD",1753921338819,0.7974,3812.3,3811.8,0.1312]
["bitfinex","ETHUSD",1753921339026,0.4584,3812.1,3811.8,0.1312]
["bitfinex","ETHUSD",1753921344149,0.7974,3812.3,3811.8,0.1312]
["bitfinex","ETHUSD",1753921344464,0.48733469,3812.3,3811.9,0.4719]
["bitfinex","ETHUSD",1753921344639,0.61924694,3812.4,3812.0,0.9254]
["bitfinex","ETHUSD",1753921344840,0.1312,3812.4,3812.0,0.4719]
["bitfinex","ETHUSD",1753921345040,0.1312,3812.4,3812.1,0.4535]
["bitfinex","ETHUSD",1753921347076,0.1332,3812.4,3812.1,0.4535]
["bitfinex","ETHUSD",1753921347275,0.1332,3812.4,3811.9,0.4535]
["bitfinex","ETHUSD",1753921347475,0.002,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1753921347681,0.002,3812.4,3812.3,1.0566]
["bitfinex","ETHUSD",1753921348038,0.002,3812.4,3812.3,0.5847]
["bitfinex","ETHUSD",1753921348544,0.002,3812.4,3812.3,0.1312]
["bitfinex","ETHUSD",1753921353083,0.002,3812.4,3811.5,2.62463662]
["bitfinex","ETHUSD",1753921353084,0.7951,3812.3,3811.5,0.001]
["bitfinex","ETHUSD",1753921353281,4.96218675,3812.1,3811.8,0.1312]
["bitfinex","ETHUSD",1753921353447,5.42058675,3812.1,3811.8,0.1312]
["bitfinex","ETHUSD",1753921353849,5.42058675,3812.1,3811.8,0.5847]
["bitfinex","ETHUSD",1753921354995,0.4584,3812.1,3811.8,0.5847]
["bitfinex","ETHUSD",1753921355855,1.2518,3812.3,3811.8,0.5847]
["bitfinex","ETHUSD",1753921356056,0.4584,3812.1,3811.8,0.1312]
["bitfinex","ETHUSD",1753921358097,0.4584,3812.1,3811.8,0.5847]
["bitfinex","ETHUSD",1753921358666,1.42981868,3812.3,3811.8,0.6031]
["bitfinex","ETHUSD",1753921358667,0.4584,3812.3,3811.8,0.6031]
["bitfinex","ETHUSD",1753921358989,5.09538675,3812.4,3811.9,0.9254]
["bitfinex","ETHUSD",1753921359185,5.09538675,3812.4,3811.9,0.4719]
["bitfinex","ETHUSD",1753921359365,5.55378675,3812.4,3812.0,0.4535]
["bitfinex","ETHUSD",1753921360002,6.53177543,3812.4,3812.0,0.4535]
["bitfinex","ETHUSD",1753921362666,0.4604,3812.4,3812.2,0.1312]
["bitfinex","ETHUSD",1753921363591,0.002,3812.4,3812.2,0.1312]
["bitfinex","ETHUSD",1753921364697,0.4763,3812.3,3812.2,0.1312]
["bitfinex","ETHUSD",1753921365639,5.43848675,3812.3,3812.2,0.1312]
["bitfinex","ETHUSD",1753921365845,0.7657,3812.2,3811.8,0.1312]
["bitfinex","ETHUSD",1753921366142,0.9318,3812.1,3811.8,0.1312]
["bitfinex","ETHUSD",1753921366632,0.4763,3812.0,3811.8,0.1312]
["bitfinex","ETHUSD",1753921367212,0.4763,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753921368327,1.9458956,3812.2,3811.8,0.1312]
["bitfinex","ETHUSD",1753921368526,1.242,3812.2,3811.8,0.1312]
["bitfinex","ETHUSD",1753921368734,0.7657,3812.2,3811.8,0.1312]
["bitfinex","ETHUSD",1753921368942,0.4763,3812.2,3811.8,0.5728]
["bitfinex","ETHUSD",1753921369144,0.1332,3812.4,3811.9,0.48]
["bitfinex","ETHUSD",1753921369308,1.02066868,3812.4,3811.9,0.9216]
["bitfinex","ETHUSD",1753921369635,0.4763,3812.3,3811.9,0.9216]
["bitfinex","ETHUSD",1753921370302,0.002,3812.4,3812.0,1.7223]
["bitfinex","ETHUSD",1753921370501,0.002,3812.4,3812.3,3.42378842]
["bitfinex","ETHUSD",1753921371048,0.002,3812.4,3812.3,4.34538842]
["bitfinex","ETHUSD",1753921373100,0.002,3812.4,3812.3,9.29340605]
["bitfinex","ETHUSD",1753921373300,0.002,3812.4,3812.3,12.26717517]
["bitfinex","ETHUSD",1753921373897,0.002,3812.8,3812.7,3.38311322]
["bitfinex","ETHUSD",1753921374137,0.002,3812.8,3812.7,3.40934135]
["bitfinex","ETHUSD",1753921374337,0.002,3812.8,3812.7,4.43591322]
["bitfinex","ETHUSD",1753921377214,0.002,3812.8,3812.7,4.46214135]
["bitfinex","ETHUSD",1753921377604,0.002,3812.8,3812.7,4.43591322]
["bitfinex","ETHUSD",1753921379607,0.002,3812.8,3812.7,4.46214135]
["bitfinex","ETHUSD",1753921380601,0.002,3812.8,3812.7,7.46214135]
["bitfinex","ETHUSD",1753921380905,0.002,3812.8,3812.7,7.43591322]
["bitfinex","ETHUSD",1753921394285,0.002,3812.8,3812.7,6.99431322]
["bitfinex","ETHUSD",1753921394798,0.002,3812.8,3812.7,7.44071322]
["bitfinex","ETHUSD",1753921400067,0.002,3812.8,3812.7,6.99431322]
["bitfinex","ETHUSD",1753921401204,0.002,3812.8,3812.7,7.44071322]
["bitfinex","ETHUSD",1753921402779,0.002,3812.8,3812.7,12.40289997]
["bitfinex","ETHUSD",1753921403575,0.002,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753921403778,0.002,3813.2,3813.1,3.41026347]
["bitfinex","ETHUSD",1753921403976,1e-08,3813.5,3813.4,6.38383177]
["bitfinex","ETHUSD",1753921404180,1e-08,3813.5,3813.4,11.47721852]
["bitfinex","ETHUSD",1753921404388,1e-08,3813.5,3813.4,7.43233177]
["bitfinex","ETHUSD",1753921405191,1e-08,3813.5,3813.4,7.62892027]
["bitfinex","ETHUSD",1753921405393,1e-08,3813.5,3813.4,13.14110702]
["bitfinex","ETHUSD",1753921405907,0.01377222,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753921406212,0.01377222,3813.9,3813.8,3.38195674]
["bitfinex","ETHUSD",1753921406417,0.01377222,3813.9,3813.8,3.98405674]
["bitfinex","ETHUSD",1753921406779,0.01377222,3813.9,3813.8,3.51315674]
["bitfinex","ETHUSD",1753921407006,0.50807222,3813.9,3813.8,3.51315674]
["bitfinex","ETHUSD",1753921407474,0.95457222,3813.9,3813.8,2.75325674]
["bitfinex","ETHUSD",1753921408705,0.50807222,3813.9,3813.8,2.75325674]
["bitfinex","ETHUSD",1753921410016,0.01377222,3813.9,3813.8,2.75325674]
["bitfinex","ETHUSD",1753921410846,0.50807222,3813.9,3813.8,2.75325674]
["bitfinex","ETHUSD",1753921411129,0.51007222,3813.9,3813.8,2.75325674]
["bitfinex","ETHUSD",1753921411284,0.01577222,3813.9,3813.8,2.75325674]
["bitfinex","ETHUSD",1753921419341,0.01577222,3813.9,3813.8,3.67055674]
["bitfinex","ETHUSD",1753921419506,0.01577222,3813.9,3813.8,4.46935674]
["bitfinex","ETHUSD",1753921420144,0.002,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753921420350,0.002,3814.4,3814.3,3.44941302]
["bitfinex","ETHUSD",1753921420698,0.002,3814.4,3814.3,4.49791302]
["bitfinex","ETHUSD",1753921421300,0.04,3815.9,3814.3,4.49791302]
["bitfinex","ETHUSD",1753921421301,0.04,3815.9,3815.0,2.62123197]
["bitfinex","ETHUSD",1753921421520,1e-08,3815.1,3815.0,6.19744428]
["bitfinex","ETHUSD",1753921421716,1e-08,3815.1,3815.0,7.08383197]
["bitfinex","ETHUSD",1753921421917,1e-08,3815.1,3815.0,8.00113197]
["bitfinex","ETHUSD",1753921426613,1e-08,3815.1,3815.0,7.00473197]
["bitfinex","ETHUSD",1753921426856,0.90360001,3815.1,3815.0,2.75243197]
["bitfinex","ETHUSD",1753921428008,0.47330001,3815.1,3815.0,2.75243197]
["bitfinex","ETHUSD",1753921430451,0.90360001,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753921431754,1.70950001,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753921432658,7.33885544,3815.1,3815.0,0.1312]
["bitfinex","ETHUSD",1753921434235,0.7996,3815.0,3813.8,0.001]
["bitfinex","ETHUSD",1753921434436,0.7996,3814.4,3813.9,2.62198799]
["bitfinex","ETHUSD",1753921434670,0.9036,3814.3,3813.9,2.62198799]
["bitfinex","ETHUSD",1753921434872,0.9036,3814.3,3813.8,0.001]
["bitfinex","ETHUSD",1753921434873,0.9036,3814.2,3814.0,2.62190934]
["bitfinex","ETHUSD",1753921435179,0.9036,3814.2,3813.8,2.62304563]
["bitfinex","ETHUSD",1753921435180,0.7996,3814.4,3814.2,0.1312]
["bitfinex","ETHUSD",1753921435360,0.7996,3814.4,3814.1,2.7530505]
["bitfinex","ETHUSD",1753921435561,0.7996,3814.4,3814.3,0.1312]
["bitfinex","ETHUSD",1753921435802,0.7996,3814.4,3814.3,2.75291302]
["bitfinex","ETHUSD",1753921435944,0.7996,3814.4,3814.3,0.1312]
["bitfinex","ETHUSD",1753921436146,1.7032,3814.4,3814.3,0.1312]
["bitfinex","ETHUSD",1753921436741,1.7032,3814.4,3814.3,2.75291302]
["bitfinex","ETHUSD",1753921437393,0.4733,3815.0,3814.3,1.0672]
["bitfinex","ETHUSD",1753921437693,0.4733,3815.0,3814.4,2.62164429]
["bitfinex","ETHUSD",1753921437856,0.4733,3815.0,3814.9,0.1312]
["bitfinex","ETHUSD",1753921438058,0.9036,3815.0,3814.9,0.1312]
["bitfinex","ETHUSD",1753921440059,1.0738,3815.0,3814.9,0.1312]
["bitfinex","ETHUSD",1753921440789,0.79840001,3815.1,3814.9,2.75250068]
["bitfinex","ETHUSD",1753921440958,1e-08,3815.1,3814.9,1.0672]
["bitfinex","ETHUSD",1753921441394,1e-08,3815.1,3814.9,0.6106]
["bitfinex","ETHUSD",1753921441804,1e-08,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1753921442007,1e-08,3815.1,3815.0,3.58344428]
["bitfinex","ETHUSD",1753921442220,1e-08,3815.1,3815.0,3.55723197]
["bitfinex","ETHUSD",1753921442659,1e-08,3815.1,3815.0,3.58344428]
["bitfinex","ETHUSD",1753921442856,1e-08,3815.1,3815.0,4.33753197]
["bitfinex","ETHUSD",1753921443593,1e-08,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1753921443801,1e-08,3815.1,3815.0,3.55723197]
["bitfinex","ETHUSD",1753921444500,1e-08,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1753921448415,1e-08,3815.1,3815.0,3.55723197]
["bitfinex","ETHUSD",1753921448791,1e-08,3815.1,3815.0,3.10063197]
["bitfinex","ETHUSD",1753921449823,1e-08,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1753921450026,1e-08,3815.1,3815.0,2.64744428]
["bitfinex","ETHUSD",1753921450504,1e-08,3815.1,3815.0,3.10063197]
["bitfinex","ETHUSD",1753921450888,1e-08,3815.1,3815.0,3.55723197]
["bitfinex","ETHUSD",1753921452781,1e-08,3815.1,3815.0,3.10063197]
["bitfinex","ETHUSD",1753921452981,0.47330001,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1753921453376,1e-08,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1753921454919,1e-08,3815.1,3815.0,7.90793197]
["bitfinex","ETHUSD",1753921461028,1e-08,3815.1,3815.0,5.62123197]
["bitfinex","ETHUSD",1753921462026,1e-08,3815.1,3815.0,6.10963197]
["bitfinex","ETHUSD",1753921462240,1e-08,3815.1,3815.0,6.56063197]
["bitfinex","ETHUSD",1753921462606,1e-08,3815.1,3815.0,6.40413197]
["bitfinex","ETHUSD",1753921462825,1e-08,3815.1,3815.0,7.89353197]
["bitfinex","ETHUSD",1753921464807,1e-08,3815.1,3815.0,8.02473197]
["bitfinex","ETHUSD",1753921471053,1e-08,3815.1,3815.0,6.53533197]
["bitfinex","ETHUSD",1753921471350,0.48970001,3815.1,3815.0,5.75243197]
["bitfinex","ETHUSD",1753921471536,0.95090001,3815.1,3815.0,5.75243197]
["bitfinex","ETHUSD",1753921472256,0.48970001,3815.1,3815.0,5.75243197]
["bitfinex","ETHUSD",1753921473141,1e-08,3815.1,3815.0,5.75243197]
["bitfinex","ETHUSD",1753921473542,1e-08,3815.1,3815.0,6.24083197]
["bitfinex","ETHUSD",1753921473731,1e-08,3815.1,3815.0,6.69183197]
["bitfinex","ETHUSD",1753921474835,1e-08,3815.1,3815.0,5.75243197]
["bitfinex","ETHUSD",1753921476658,1e-08,3815.1,3815.0,5.75343197]
["bitfinex","ETHUSD",1753921477547,0.95090001,3815.1,3815.0,5.75343197]
["bitfinex","ETHUSD",1753921478062,0.48970001,3815.1,3815.0,5.75343197]
["bitfinex","ETHUSD",1753921478926,1e-08,3815.1,3815.0,5.75343197]
["bitfinex","ETHUSD",1753921479128,0.48970001,3815.1,3815.0,5.75343197]
["bitfinex","ETHUSD",1753921479547,1e-08,3815.1,3815.0,5.75343197]
["bitfinex","ETHUSD",1753921482362,1e-08,3815.1,3815.0,6.24183197]
["bitfinex","ETHUSD",1753921483460,1e-08,3815.1,3815.0,5.75343197]
["bitfinex","ETHUSD",1753921485230,1e-08,3815.1,3815.0,6.64033197]
["bitfinex","ETHUSD",1753921487765,1e-08,3815.1,3815.0,7.19033197]
["bitfinex","ETHUSD",1753921488074,1e-08,3815.1,3815.0,7.96483197]
["bitfinex","ETHUSD",1753921489571,0.002,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753921489969,0.4602,3816.2,3816.1,2.7516764]
["bitfinex","ETHUSD",1753921490384,0.9211,3816.2,3816.1,2.7516764]
["bitfinex","ETHUSD",1753921491234,0.9211,3816.2,3816.1,2.95204373]
["bitfinex","ETHUSD",1753921491440,2.40703867,3816.2,3816.1,0.1312]
["bitfinex","ETHUSD",1753921491740,2.40703867,3816.2,3816.1,2.7516764]
["bitfinex","ETHUSD",1753921492231,1.7404,3816.2,3816.1,2.7516764]
["bitfinex","ETHUSD",1753921492652,1.7404,3816.2,3816.1,0.1312]
["bitfinex","ETHUSD",1753921495540,1.2822,3816.2,3816.1,2.7516764]
["bitfinex","ETHUSD",1753921496184,1.7404,3816.2,3816.1,2.7516764]
["bitfinex","ETHUSD",1753921498694,0.8213,3816.2,3816.1,2.7516764]
["bitfinex","ETHUSD",1753921498848,1.2795,3816.2,3816.1,2.7516764]
["bitfinex","ETHUSD",1753921499048,0.8213,3816.2,3816.1,2.7516764]
["bitfinex","ETHUSD",1753921499287,1.2795,3816.2,3816.1,2.7516764]
["bitfinex","ETHUSD",1753921499773,0.002,3816.2,3816.1,2.7516764]
["bitfinex","ETHUSD",1753921503487,0.4602,3816.2,3816.1,2.7516764]
["bitfinex","ETHUSD",1753921505549,0.002,3816.2,3816.1,2.7516764]
["bitfinex","ETHUSD",1753921505882,0.002,3816.2,3816.1,3.2089764]
["bitfinex","ETHUSD",1753921506175,0.002,3816.2,3816.1,2.7516764]
["bitfinex","ETHUSD",1753921506766,0.002,3816.2,3816.1,3.2089764]
["bitfinex","ETHUSD",1753921507403,0.002,3816.2,3816.1,2.7516764]
["bitfinex","ETHUSD",1753921507979,0.002,3816.2,3816.1,3.6385764]
["bitfinex","ETHUSD",1753921508213,0.002,3816.2,3816.1,3.2089764]
["bitfinex","ETHUSD",1753921510112,0.002,3816.2,3816.1,2.7516764]
["bitfinex","ETHUSD",1753921511267,0.002,3816.2,3816.1,3.2089764]
["bitfinex","ETHUSD",1753921512103,0.002,3816.2,3816.1,2.7516764]
["bitfinex","ETHUSD",1753921512305,0.002,3816.2,3816.1,3.23518116]
["bitfinex","ETHUSD",1753921512470,0.002,3816.2,3816.1,3.2089764]
["bitfinex","ETHUSD",1753921514077,0.002,3816.2,3816.1,3.6510764]
["bitfinex","ETHUSD",1753921515318,0.002,3816.2,3816.1,4.4513764]
["bitfinex","ETHUSD",1753921516310,1e-08,3816.2,3816.1,7.4513764]
["bitfinex","ETHUSD",1753921517329,1e-08,3816.2,3816.1,8.0013764]
["bitfinex","ETHUSD",1753921520889,1e-08,3816.2,3816.1,6.5519764]
["bitfinex","ETHUSD",1753921521144,1e-08,3816.2,3816.1,7.0020764]
["bitfinex","ETHUSD",1753921521506,1e-08,3816.2,3816.1,7.4441764]
["bitfinex","ETHUSD",1753921524833,1e-08,3816.2,3816.1,7.9941764]
["bitfinex","ETHUSD",1753921529544,1e-08,3816.2,3816.1,12.95636315]
["bitfinex","ETHUSD",1753921530133,1e-08,3816.2,3816.1,7.9941764]
["bitfinex","ETHUSD",1753921531636,1e-08,3816.2,3816.1,7.9441764]
["bitfinex","ETHUSD",1753921533537,1e-08,3816.2,3816.1,7.4940764]
["bitfinex","ETHUSD",1753921533836,1e-08,3816.2,3816.1,7.9441764]
["bitfinex","ETHUSD",1753921537041,0.77490001,3817.6,3816.3,0.7855]
["bitfinex","ETHUSD",1753921537249,0.4345,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1753921537648,0.9165,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1753921537966,0.9165,3817.2,3817.1,2.75098989]
["bitfinex","ETHUSD",1753921538931,0.9165,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1753921539441,0.9165,3817.2,3817.1,2.75098989]
["bitfinex","ETHUSD",1753921540254,1.6953,3817.2,3817.1,2.75098989]
["bitfinex","ETHUSD",1753921541456,1.2608,3817.2,3817.1,2.75098989]
["bitfinex","ETHUSD",1753921541655,1.6953,3817.2,3817.1,2.75098989]
["bitfinex","ETHUSD",1753921545128,0.9185,3817.2,3817.1,2.75098989]
["bitfinex","ETHUSD",1753921545331,0.484,3817.2,3817.1,2.75098989]
["bitfinex","ETHUSD",1753921545529,0.002,3817.2,3817.1,2.75098989]
["bitfinex","ETHUSD",1753921546169,0.4743,3817.2,3817.1,2.75098989]
["bitfinex","ETHUSD",1753921547966,0.941,3817.2,3817.1,2.75098989]
["bitfinex","ETHUSD",1753921548972,0.4743,3817.2,3817.1,2.75098989]
["bitfinex","ETHUSD",1753921549148,0.941,3817.2,3817.1,2.75098989]
["bitfinex","ETHUSD",1753921551741,1.7624,3817.2,3817.1,2.75098989]
["bitfinex","ETHUSD",1753921552694,1.7624,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1753921552894,1.93864,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1753921553978,1.93864,3817.2,3817.1,2.75098989]
["bitfinex","ETHUSD",1753921554370,1.93864,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1753921558467,1.7624,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1753921559683,1.7624,3817.2,3817.1,2.75098989]
["bitfinex","ETHUSD",1753921559885,1.7624,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1753921564763,1.2957,3817.2,3817.1,0.1312]
["bitfinex","ETHUSD",1753921565180,1.2957,3817.2,3817.1,2.75098989]
["bitfinex","ETHUSD",1753921565651,0.8234,3817.2,3817.1,2.75098989]
["bitfinex","ETHUSD",1753921565998,0.002,3817.2,3817.1,3.65408989]
["bitfinex","ETHUSD",1753921566491,0.002,3817.2,3817.1,3.65508989]
["bitfinex","ETHUSD",1753921567283,0.002,3817.2,3817.1,3.21448989]
["bitfinex","ETHUSD",1753921569104,0.002,3817.2,3817.1,2.75198989]
["bitfinex","ETHUSD",1753921571903,0.002,3817.2,3817.1,0.1322]
["bitfinex","ETHUSD",1753921572103,0.4743,3817.2,3817.1,0.1322]
["bitfinex","ETHUSD",1753921572507,0.4743,3817.2,3817.1,2.75198989]
["bitfinex","ETHUSD",1753921576682,0.002,3817.2,3817.1,2.75198989]
["bitfinex","ETHUSD",1753921577318,0.4785,3817.2,3817.1,2.75198989]
["bitfinex","ETHUSD",1753921577736,0.4785,3817.2,3817.1,0.1322]
["bitfinex","ETHUSD",1753921578832,0.4785,3817.2,3817.1,2.75198989]
["bitfinex","ETHUSD",1753921582124,0.002,3817.2,3817.1,3.71248989]
["bitfinex","ETHUSD",1753921583391,0.002,3817.2,3817.1,4.54418989]
["bitfinex","ETHUSD",1753921585898,0.002,3817.2,3817.1,3.58368989]
["bitfinex","ETHUSD",1753921586104,0.002,3817.2,3817.1,4.54418989]
["bitfinex","ETHUSD",1753921586309,0.002,3817.2,3817.1,2.75198989]
["bitfinex","ETHUSD",1753921586904,0.002,3817.2,3817.1,3.71248989]
["bitfinex","ETHUSD",1753921587458,0.4785,3817.2,3817.1,2.75198989]
["bitfinex","ETHUSD",1753921587603,0.9467,3817.2,3817.1,2.75198989]
["bitfinex","ETHUSD",1753921588443,0.4785,3817.2,3817.1,2.75198989]
["bitfinex","ETHUSD",1753921588846,0.002,3817.2,3817.1,3.71248989]
["bitfinex","ETHUSD",1753921590446,0.002,3817.2,3817.1,3.73868778]
["bitfinex","ETHUSD",1753921590651,0.002,3817.2,3817.1,3.71248989]
["bitfinex","ETHUSD",1753921591145,0.002,3817.2,3817.1,4.51778989]
["bitfinex","ETHUSD",1753921593686,0.002,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1753921594038,0.002,3817.6,3817.5,3.71121538]
["bitfinex","ETHUSD",1753921595680,0.81345385,3819.0,3817.9,0.8031]
["bitfinex","ETHUSD",1753921595858,0.4765,3818.8,3817.9,0.8031]
["bitfinex","ETHUSD",1753921596045,0.7939,3818.5,3818.3,2.61896204]
["bitfinex","ETHUSD",1753921596254,1.59291253,3818.4,3818.3,2.61896204]
["bitfinex","ETHUSD",1753921596774,1.59291253,3818.4,3818.3,2.75016204]
["bitfinex","ETHUSD",1753921596979,1.59291253,3818.4,3818.3,0.1312]
["bitfinex","ETHUSD",1753921597176,0.64821253,3818.4,3818.3,2.75016655]
["bitfinex","ETHUSD",1753921597358,0.7939,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1753921597760,1.2621,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1753921598159,1.7386,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1753921598644,1.7386,3818.5,3818.3,2.7501621]
["bitfinex","ETHUSD",1753921598846,0.9447,3818.4,3818.3,2.7501621]
["bitfinex","ETHUSD",1753921600380,0.4765,3818.4,3818.3,2.7501621]
["bitfinex","ETHUSD",1753921601650,0.9447,3818.4,3818.3,2.7501621]
["bitfinex","ETHUSD",1753921602692,0.4765,3818.4,3818.3,2.7501621]
["bitfinex","ETHUSD",1753921602992,0.04,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753921603157,0.04,3818.9,3818.8,2.74982365]
["bitfinex","ETHUSD",1753921603362,0.5224,3818.9,3818.8,2.74982365]
["bitfinex","ETHUSD",1753921603587,0.04,3818.9,3818.8,2.74982365]
["bitfinex","ETHUSD",1753921605268,0.04,3818.9,3818.8,3.69542365]
["bitfinex","ETHUSD",1753921605468,0.04,3818.9,3818.8,3.23222365]
["bitfinex","ETHUSD",1753921606585,0.9592,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753921606746,1.63252222,3818.9,3818.8,2.74982365]
["bitfinex","ETHUSD",1753921606949,0.5224,3818.9,3818.8,2.74982365]
["bitfinex","ETHUSD",1753921607785,0.04,3818.9,3818.8,2.74982365]
["bitfinex","ETHUSD",1753921607985,0.5224,3818.9,3818.8,2.74982365]
["bitfinex","ETHUSD",1753921609111,0.04,3818.9,3818.8,2.74982365]
["bitfinex","ETHUSD",1753921609436,0.04,3818.9,3818.8,3.69542365]
["bitfinex","ETHUSD",1753921609637,0.04,3818.9,3818.8,4.45152365]
["bitfinex","ETHUSD",1753921610008,0.042,3818.9,3818.8,4.45152365]
["bitfinex","ETHUSD",1753921615522,0.042,3818.9,3818.8,7.45152365]
["bitfinex","ETHUSD",1753921615700,0.042,3818.9,3818.8,8.00152365]
["bitfinex","ETHUSD",1753921617325,1e-08,3819.1,3819.0,6.92608651]
["bitfinex","ETHUSD",1753921617929,1e-08,3819.1,3819.0,8.00288651]
["bitfinex","ETHUSD",1753921618127,1e-08,3819.1,3819.0,7.45288651]
["bitfinex","ETHUSD",1753921618626,1e-08,3819.1,3819.0,8.00288651]
["bitfinex","ETHUSD",1753921619043,1e-08,3819.3,3819.2,3.16834939]
["bitfinex","ETHUSD",1753921619336,1e-08,3819.3,3819.2,3.93394939]
["bitfinex","ETHUSD",1753921619548,1e-08,3819.3,3819.2,4.87954939]
["bitfinex","ETHUSD",1753921619749,1e-08,3819.3,3819.2,5.01074939]
["bitfinex","ETHUSD",1753921620602,1e-08,3819.3,3819.2,8.01074939]
["bitfinex","ETHUSD",1753921620803,68.60858462,3820.0,3819.9,6.98436957]
["bitfinex","ETHUSD",1753921621052,68.60858462,3820.0,3819.9,8.06116957]
["bitfinex","ETHUSD",1753921622437,62.13294908,3820.0,3819.9,8.06116957]
["bitfinex","ETHUSD",1753921622644,25.50977742,3820.0,3819.9,8.06116957]
["bitfinex","ETHUSD",1753921624275,1e-08,3822.9,3822.8,3.44838364]
["bitfinex","ETHUSD",1753921624570,1e-08,3822.9,3822.4,0.8325]
["bitfinex","ETHUSD",1753921624867,0.4368,3822.8,3822.3,0.4824]
["bitfinex","ETHUSD",1753921625038,0.9192,3822.7,3822.3,0.4824]
["bitfinex","ETHUSD",1753921625237,0.9192,3822.6,3822.3,0.4824]
["bitfinex","ETHUSD",1753921625442,0.9192,3822.5,3822.3,0.68383185]
["bitfinex","ETHUSD",1753921625643,0.9192,3822.4,3821.4,3.7606]
["bitfinex","ETHUSD",1753921625842,0.9192,3822.3,3822.1,2.61635715]
["bitfinex","ETHUSD",1753921626046,0.13213568,3822.7,3822.1,0.20127936]
["bitfinex","ETHUSD",1753921626367,1e-08,3822.9,3822.6,2.6159983]
["bitfinex","ETHUSD",1753921626526,0.9192,3822.8,3822.5,2.61606309]
["bitfinex","ETHUSD",1753921626723,1e-08,3822.9,3822.1,0.2006702]
["bitfinex","ETHUSD",1753921626930,0.9192,3822.8,3822.3,2.6162135]
["bitfinex","ETHUSD",1753921627155,1e-08,3822.9,3821.9,2.61649964]
["bitfinex","ETHUSD",1753921627372,0.9192,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1753921628431,0.4824,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1753921628632,1e-08,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753921628857,1e-08,3822.9,3822.6,2.61599787]
["bitfinex","ETHUSD",1753921629040,0.4368,3822.8,3822.4,2.61609841]
["bitfinex","ETHUSD",1753921629225,1e-08,3822.9,3822.7,2.61595207]
["bitfinex","ETHUSD",1753921629431,0.9192,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1753921629634,0.9192,3822.8,3822.4,2.61614834]
["bitfinex","ETHUSD",1753921629883,1e-08,3822.9,3821.9,0.19467681]
["bitfinex","ETHUSD",1753921630146,1e-08,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753921630485,0.48240001,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1753921630770,0.48240001,3822.9,3822.8,2.80959758]
["bitfinex","ETHUSD",1753921631160,1e-08,3822.9,3822.8,2.80959758]
["bitfinex","ETHUSD",1753921631629,1e-08,3822.9,3822.8,3.35959758]
["bitfinex","ETHUSD",1753921631830,1e-08,3822.9,3822.8,3.84609758]
["bitfinex","ETHUSD",1753921632070,1e-08,3823.1,3823.0,3.16574679]
["bitfinex","ETHUSD",1753921632238,1e-08,3823.1,3823.0,6.16574679]
["bitfinex","ETHUSD",1753921632869,1e-08,3823.1,3823.0,6.62894679]
["bitfinex","ETHUSD",1753921633032,1e-08,3823.1,3823.0,6.16574679]
["bitfinex","ETHUSD",1753921633462,1e-08,3823.1,3823.0,6.63074679]
["bitfinex","ETHUSD",1753921634659,1e-08,3823.1,3823.0,6.76114679]
["bitfinex","ETHUSD",1753921635037,1e-08,3823.1,3823.0,6.29614679]
["bitfinex","ETHUSD",1753921635356,1e-08,3823.1,3823.0,6.76114679]
["bitfinex","ETHUSD",1753921635933,1e-08,3823.1,3823.0,6.29614679]
["bitfinex","ETHUSD",1753921636347,1e-08,3823.1,3823.0,6.78444679]
["bitfinex","ETHUSD",1753921636971,1e-08,3823.1,3823.0,6.76114679]
["bitfinex","ETHUSD",1753921637236,1e-08,3823.1,3823.0,7.56714679]
["bitfinex","ETHUSD",1753921638151,1e-08,3823.1,3823.0,0.1304]
["bitfinex","ETHUSD",1753921638352,0.93250001,3823.1,3822.7,2.61589073]
["bitfinex","ETHUSD",1753921638563,0.4953,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1753921638874,1e-08,3823.1,3823.0,3.16574679]
["bitfinex","ETHUSD",1753921639239,1e-08,3823.1,3823.0,6.63074679]
["bitfinex","ETHUSD",1753921639640,1e-08,3823.1,3823.0,6.16574679]
["bitfinex","ETHUSD",1753921639964,0.49530001,3823.1,3823.0,6.16574679]
["bitfinex","ETHUSD",1753921640160,1e-08,3823.1,3823.0,6.16574679]
["bitfinex","ETHUSD",1753921640676,1e-08,3823.1,3823.0,6.63074679]
["bitfinex","ETHUSD",1753921641746,1e-08,3823.1,3823.0,6.16574679]
["bitfinex","ETHUSD",1753921643770,1e-08,3823.1,3823.0,6.63074679]
["bitfinex","ETHUSD",1753921644297,1e-08,3823.1,3823.0,6.16574679]
["bitfinex","ETHUSD",1753921644501,1e-08,3823.1,3823.0,6.65444679]
["bitfinex","ETHUSD",1753921644663,1e-08,3823.1,3823.0,7.46004679]
["bitfinex","ETHUSD",1753921645880,1e-08,3823.1,3823.0,7.43634679]
["bitfinex","ETHUSD",1753921646862,0.4953,3824.0,3823.6,0.55]
["bitfinex","ETHUSD",1753921647193,4.98816832,3824.9,3824.6,2.6145906]
["bitfinex","ETHUSD",1753921647696,4.98816832,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1753921648408,5.92066832,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1753921648601,0.9725,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1753921650171,0.04,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1753921650427,0.5353,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1753921650594,5.92066832,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1753921650908,0.9725,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1753921651286,0.5353,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1753921651608,0.04,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1753921651809,0.5353,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1753921652014,0.9725,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1753921652231,0.04,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1753921652378,0.5353,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1753921652693,0.5353,3824.9,3824.8,6.29491579]
["bitfinex","ETHUSD",1753921652884,0.04,3824.9,3824.8,6.29491579]
["bitfinex","ETHUSD",1753921653281,0.5353,3824.9,3824.8,5.74491579]
["bitfinex","ETHUSD",1753921653493,0.04,3824.9,3824.8,6.29491579]
["bitfinex","ETHUSD",1753921654411,0.042,3824.9,3824.8,6.29491579]
["bitfinex","ETHUSD",1753921654981,0.5373,3824.9,3824.8,6.29491579]
["bitfinex","ETHUSD",1753921656508,0.5373,3824.9,3824.8,5.74491579]
["bitfinex","ETHUSD",1753921656716,0.9745,3824.9,3824.8,5.74491579]
["bitfinex","ETHUSD",1753921658720,0.042,3824.9,3824.8,6.29491579]
["bitfinex","ETHUSD",1753921659120,0.042,3824.9,3824.8,7.04491579]
["bitfinex","ETHUSD",1753921659298,0.042,3824.9,3824.8,6.29491579]
["bitfinex","ETHUSD",1753921659495,0.5373,3824.9,3824.8,6.29491579]
["bitfinex","ETHUSD",1753921659697,0.5373,3824.9,3824.8,5.74491579]
["bitfinex","ETHUSD",1753921659996,0.9745,3824.9,3824.8,5.74491579]
["bitfinex","ETHUSD",1753921660412,0.5373,3824.9,3824.8,5.74491579]
["bitfinex","ETHUSD",1753921663831,1.0046,3824.9,3824.8,5.74491579]
["bitfinex","ETHUSD",1753921664841,0.042,3824.9,3824.8,6.29491579]
["bitfinex","ETHUSD",1753921666135,0.042,3824.9,3824.8,7.10731579]
["bitfinex","ETHUSD",1753921668111,0.76989783,3825.1,3825.0,6.16437908]
["bitfinex","ETHUSD",1753921668291,0.76989783,3825.1,3825.0,6.29477908]
["bitfinex","ETHUSD",1753921668496,1e-08,3825.1,3825.0,7.10627908]
["bitfinex","ETHUSD",1753921669130,0.47080001,3825.1,3825.0,7.10627908]
["bitfinex","ETHUSD",1753921669344,0.93810001,3825.1,3825.0,6.29477908]
["bitfinex","ETHUSD",1753921670892,0.47080001,3825.1,3825.0,6.29477908]
["bitfinex","ETHUSD",1753921671610,1e-08,3825.1,3825.0,6.29477908]
["bitfinex","ETHUSD",1753921672121,0.93810001,3825.1,3825.0,2.74477908]
["bitfinex","ETHUSD",1753921672324,0.47080001,3825.1,3825.0,4.06307908]
["bitfinex","ETHUSD",1753921672531,1e-08,3825.1,3825.0,4.06307908]
["bitfinex","ETHUSD",1753921672710,0.4708,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1753921672899,0.4673,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1753921673209,1.2941,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1753921673412,1e-08,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753921673613,0.0124466,3827.4,3826.8,2.61314936]
["bitfinex","ETHUSD",1753921673815,0.0124466,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1753921674019,0.04,3827.9,3827.4,3.55]
["bitfinex","ETHUSD",1753921674337,1e-08,3828.0,3827.9,11.11056676]
["bitfinex","ETHUSD",1753921674541,1e-08,3828.0,3827.9,11.55146676]
["bitfinex","ETHUSD",1753921674700,1e-08,3828.0,3827.9,12.35556676]
["bitfinex","ETHUSD",1753921674900,1e-08,3828.0,3827.9,7.38369844]
["bitfinex","ETHUSD",1753921675140,1e-08,3828.0,3827.9,7.40739844]
["bitfinex","ETHUSD",1753921675340,0.05,3828.5,3828.4,3.16205725]
["bitfinex","ETHUSD",1753921675633,0.05,3828.5,3828.4,6.16205725]
["bitfinex","ETHUSD",1753921676134,0.5208,3828.5,3828.4,6.16205725]
["bitfinex","ETHUSD",1753921676357,0.5208,3828.5,3828.4,5.61205725]
["bitfinex","ETHUSD",1753921676540,0.9881,3828.5,3827.4,0.98450889]
["bitfinex","ETHUSD",1753921676727,0.9881,3828.5,3827.5,0.55]
["bitfinex","ETHUSD",1753921676728,0.05,3828.5,3827.5,0.55]
["bitfinex","ETHUSD",1753921676933,0.4708,3828.4,3827.6,0.55]
["bitfinex","ETHUSD",1753921677114,0.4708,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1753921677314,0.05,3828.5,3828.4,3.16205725]
["bitfinex","ETHUSD",1753921677514,0.05,3828.5,3828.4,6.60295725]
["bitfinex","ETHUSD",1753921677699,0.04,3828.9,3828.8,3.16178437]
["bitfinex","ETHUSD",1753921678215,0.01855019,3829.0,3828.9,3.16171615]
["bitfinex","ETHUSD",1753921678417,0.01855019,3829.0,3828.9,6.16171615]
["bitfinex","ETHUSD",1753921678895,0.48935019,3829.0,3828.3,2.61211437]
["bitfinex","ETHUSD",1753921679000,0.95665019,3829.0,3828.6,2.61189893]
["bitfinex","ETHUSD",1753921679203,0.9381,3828.9,3827.8,0.7946]
["bitfinex","ETHUSD",1753921679521,0.4708,3828.8,3828.0,0.55]
["bitfinex","ETHUSD",1753921679707,0.4708,3828.8,3827.9,3.55]
["bitfinex","ETHUSD",1753921679904,0.4708,3828.8,3828.1,0.55]
["bitfinex","ETHUSD",1753921680105,0.4673,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1753921680319,0.9381,3828.7,3827.9,0.55]
["bitfinex","ETHUSD",1753921680519,0.4708,3828.6,3828.2,2.61217381]
["bitfinex","ETHUSD",1753921680844,0.9381,3828.6,3828.2,2.61219372]
["bitfinex","ETHUSD",1753921681013,0.01855019,3829.0,3827.4,0.19251837]
["bitfinex","ETHUSD",1753921681014,1.7614,3828.5,3827.4,0.19251837]
["bitfinex","ETHUSD",1753921681215,0.4708,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1753921681734,0.7976,3828.9,3828.3,0.55]
["bitfinex","ETHUSD",1753921681936,0.4673,3828.8,3828.2,2.61215729]
["bitfinex","ETHUSD",1753921682143,0.4673,3828.8,3827.8,2.61245405]
["bitfinex","ETHUSD",1753921682308,0.4708,3828.7,3828.2,2.61216567]
["bitfinex","ETHUSD",1753921682509,7.94020603,3828.6,3827.4,0.19452093]
["bitfinex","ETHUSD",1753921682754,0.8035,3828.4,3827.3,2.61277189]
["bitfinex","ETHUSD",1753921682956,0.96441635,3828.3,3827.1,2.6528841]
["bitfinex","ETHUSD",1753921683134,0.9381,3828.2,3827.3,0.19852196]
["bitfinex","ETHUSD",1753921683438,0.9381,3828.2,3827.1,0.04]
["bitfinex","ETHUSD",1753921683649,0.64759164,3828.1,3827.2,2.61287625]
["bitfinex","ETHUSD",1753921683903,1.11489164,3828.1,3827.3,2.61274082]
["bitfinex","ETHUSD",1753921684035,0.17679164,3828.1,3827.3,2.61274082]
["bitfinex","ETHUSD",1753921684236,0.8035,3828.4,3828.0,0.1304]
["bitfinex","ETHUSD",1753921684753,0.8035,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1753921685353,1.7416,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1753921687365,1.76791635,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1753921687687,2.66568224,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1753921690834,2.19838224,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1753921691171,1.7416,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1753921693149,0.4629,3828.6,3827.9,0.4309]
["bitfinex","ETHUSD",1753921693444,1.2276,3828.9,3828.0,2.61233019]
["bitfinex","ETHUSD",1753921693651,1.2276,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753921693874,0.01855019,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1753921694252,0.01855019,3829.0,3828.9,3.04261615]
["bitfinex","ETHUSD",1753921694457,0.01855019,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1753921694691,0.7997,3828.9,3828.0,3.0]
["bitfinex","ETHUSD",1753921694852,0.7997,3828.9,3827.7,3.4212294]
["bitfinex","ETHUSD",1753921694853,0.63621502,3828.8,3827.9,2.61238153]
["bitfinex","ETHUSD",1753921695061,0.4629,3828.7,3827.9,2.61239844]
["bitfinex","ETHUSD",1753921695266,0.4629,3828.7,3828.2,2.61219269]
["bitfinex","ETHUSD",1753921695476,0.6064915,3828.6,3827.8,0.4309]
["bitfinex","ETHUSD",1753921695867,0.1435915,3828.6,3827.8,0.4309]
["bitfinex","ETHUSD",1753921696073,1.2626,3828.9,3828.7,2.611795]
["bitfinex","ETHUSD",1753921696275,1.2626,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753921696599,0.4629,3828.9,3828.6,2.61185685]
["bitfinex","ETHUSD",1753921696779,0.01855019,3829.0,3828.7,2.61185072]
["bitfinex","ETHUSD",1753921696780,0.4629,3828.8,3828.7,2.61185072]
["bitfinex","ETHUSD",1753921697168,0.01855019,3829.0,3828.7,2.61185072]
["bitfinex","ETHUSD",1753921697369,0.4629,3828.9,3828.7,2.61185072]
["bitfinex","ETHUSD",1753921697702,0.4629,3828.8,3828.3,2.61206993]
["bitfinex","ETHUSD",1753921697999,0.4629,3828.7,3828.5,2.61198443]
["bitfinex","ETHUSD",1753921698296,0.01855019,3829.0,3828.0,0.4309]
["bitfinex","ETHUSD",1753921698297,0.4629,3828.6,3828.0,3.04317848]
["bitfinex","ETHUSD",1753921698498,0.4629,3828.6,3828.3,2.61209255]
["bitfinex","ETHUSD",1753921698804,0.4629,3828.6,3828.4,2.61205547]
["bitfinex","ETHUSD",1753921699029,0.4629,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1753921699186,0.4629,3828.6,3828.4,2.61203547]
["bitfinex","ETHUSD",1753921699386,0.4629,3828.5,3828.0,0.4309]
["bitfinex","ETHUSD",1753921699630,0.47055019,3829.0,3828.4,2.61205725]
["bitfinex","ETHUSD",1753921699788,0.47055019,3829.0,3828.5,2.61195391]
["bitfinex","ETHUSD",1753921699988,0.452,3828.9,3828.5,2.61195391]
["bitfinex","ETHUSD",1753921700291,0.9149,3828.8,3828.1,2.61219913]
["bitfinex","ETHUSD",1753921700489,1.38195562,3828.7,3828.1,2.61219913]
["bitfinex","ETHUSD",1753921700723,0.4629,3828.6,3827.5,0.4319]
["bitfinex","ETHUSD",1753921701091,1.2605,3828.5,3827.5,0.001]
["bitfinex","ETHUSD",1753921701527,0.8085,3828.5,3827.6,2.61259461]
["bitfinex","ETHUSD",1753921701826,1.13285556,3828.4,3827.5,0.001]
["bitfinex","ETHUSD",1753921702326,0.452,3828.3,3827.5,0.001]
["bitfinex","ETHUSD",1753921702502,0.9149,3828.3,3827.5,0.001]
["bitfinex","ETHUSD",1753921702830,0.8101,3828.2,3827.5,0.001]
["bitfinex","ETHUSD",1753921703043,0.49692719,3828.1,3827.5,0.001]
["bitfinex","ETHUSD",1753921703240,2.22192719,3828.1,3828.0,0.1304]
["bitfinex","ETHUSD",1753921703394,0.8236,3828.0,3827.5,0.001]
["bitfinex","ETHUSD",1753921703593,0.99978131,3827.9,3827.5,0.001]
["bitfinex","ETHUSD",1753921703795,1.88836496,3827.9,3827.5,0.001]
["bitfinex","ETHUSD",1753921703995,0.9149,3827.8,3827.5,0.001]
["bitfinex","ETHUSD",1753921704634,0.9149,3827.7,3827.5,0.001]
["bitfinex","ETHUSD",1753921705093,0.9149,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753921706248,0.4629,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753921706952,0.4629,3827.6,3827.5,2.61367145]
["bitfinex","ETHUSD",1753921707731,0.8236,3828.0,3827.5,0.4319]
["bitfinex","ETHUSD",1753921707934,0.8236,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1753921707935,0.4629,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1753921708263,0.7561,3828.4,3828.0,2.61233019]
["bitfinex","ETHUSD",1753921708443,0.7561,3828.4,3827.9,0.4309]
["bitfinex","ETHUSD",1753921708444,0.4629,3828.3,3827.9,0.4309]
["bitfinex","ETHUSD",1753921710521,0.4629,3827.7,3827.6,2.61259178]
["bitfinex","ETHUSD",1753921711743,1.6912,3827.7,3827.5,0.001]
["bitfinex","ETHUSD",1753921711948,0.452,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753921712150,0.62112,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753921712329,1.08402,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753921713327,0.63202,3827.6,3827.5,0.1314]
["bitfinex","ETHUSD",1753921714058,1.08402,3827.6,3827.5,0.1314]
["bitfinex","ETHUSD",1753921714871,1.08402,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753921715028,0.63202,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753921715222,0.63202,3827.6,3827.5,0.1314]
["bitfinex","ETHUSD",1753921716563,3.0,3828.8,3827.5,0.1314]
["bitfinex","ETHUSD",1753921716564,0.7977,3828.4,3827.5,0.1314]
["bitfinex","ETHUSD",1753921716734,1.2606,3828.4,3827.5,0.5623]
["bitfinex","ETHUSD",1753921716930,0.4629,3828.6,3828.4,2.6119896]
["bitfinex","ETHUSD",1753921717143,0.1393,3828.6,3828.4,2.6119896]
["bitfinex","ETHUSD",1753921717320,0.4629,3828.5,3828.4,2.6119896]
["bitfinex","ETHUSD",1753921717723,0.4629,3828.5,3828.4,2.7423896]
["bitfinex","ETHUSD",1753921718463,0.002,3828.9,3828.4,0.5613]
["bitfinex","ETHUSD",1753921718771,0.4629,3828.8,3828.1,0.4309]
["bitfinex","ETHUSD",1753921719159,0.002,3828.9,3828.1,0.4309]
["bitfinex","ETHUSD",1753921719160,0.002,3828.9,3828.7,0.1304]
["bitfinex","ETHUSD",1753921719571,0.002,3828.9,3828.7,2.74223402]
["bitfinex","ETHUSD",1753921719740,0.002,3828.9,3828.7,0.1304]
["bitfinex","ETHUSD",1753921720058,0.002,3828.9,3828.7,2.74225258]
["bitfinex","ETHUSD",1753921720259,0.002,3828.9,3828.7,2.74225106]
["bitfinex","ETHUSD",1753921720431,0.002,3828.9,3828.8,3.83228437]
["bitfinex","ETHUSD",1753921720622,0.002,3828.9,3828.4,0.4309]
["bitfinex","ETHUSD",1753921720831,0.4629,3828.8,3828.5,2.61194513]
["bitfinex","ETHUSD",1753921721037,0.002,3828.9,3828.3,2.61212548]
["bitfinex","ETHUSD",1753921721240,0.4629,3828.7,3828.3,2.61212548]
["bitfinex","ETHUSD",1753921721437,0.002,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753921721646,0.002,3828.9,3828.4,0.4309]
["bitfinex","ETHUSD",1753921721932,0.4629,3828.8,3828.7,2.61184886]
["bitfinex","ETHUSD",1753921722367,0.4629,3828.8,3828.4,0.4309]
["bitfinex","ETHUSD",1753921722580,0.002,3828.9,3828.2,0.7896]
["bitfinex","ETHUSD",1753921722752,0.4629,3828.7,3828.4,2.6119904]
["bitfinex","ETHUSD",1753921722946,0.48921635,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1753921723148,0.4629,3828.6,3827.6,0.4324]
["bitfinex","ETHUSD",1753921723638,0.4629,3828.6,3828.1,2.61225074]
["bitfinex","ETHUSD",1753921723975,0.4517,3828.5,3828.1,2.61225074]
["bitfinex","ETHUSD",1753921724179,0.4394,3828.8,3828.1,2.61225074]
["bitfinex","ETHUSD",1753921724376,0.4517,3828.4,3828.2,2.61218972]
["bitfinex","ETHUSD",1753921724577,0.4517,3828.8,3828.3,2.61212161]
["bitfinex","ETHUSD",1753921724881,0.4517,3828.7,3828.3,2.61212161]
["bitfinex","ETHUSD",1753921725176,0.4517,3828.6,3828.3,2.61212161]
["bitfinex","ETHUSD",1753921725479,1.27930562,3828.9,3828.5,2.61197753]
["bitfinex","ETHUSD",1753921725669,0.002,3828.9,3828.5,2.61198902]
["bitfinex","ETHUSD",1753921725979,0.002,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753921726756,0.002,3828.9,3828.3,0.8202]
["bitfinex","ETHUSD",1753921726757,0.4537,3828.9,3828.3,0.8202]
["bitfinex","ETHUSD",1753921726961,0.4537,3828.9,3828.7,2.61185016]
["bitfinex","ETHUSD",1753921727169,0.4517,3828.8,3828.5,2.61198902]
["bitfinex","ETHUSD",1753921727369,0.002,3828.9,3828.3,2.61212548]
["bitfinex","ETHUSD",1753921727370,0.4517,3828.7,3828.3,2.61212548]
["bitfinex","ETHUSD",1753921727542,0.4517,3828.6,3827.9,0.8202]
["bitfinex","ETHUSD",1753921727747,0.4517,3828.6,3827.8,0.4334]
["bitfinex","ETHUSD",1753921728051,0.4517,3828.6,3828.2,2.61215421]
["bitfinex","ETHUSD",1753921728275,0.4517,3828.5,3828.3,2.61211957]
["bitfinex","ETHUSD",1753921728588,0.4517,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1753921728752,0.4517,3828.5,3828.1,0.4324]
["bitfinex","ETHUSD",1753921728947,0.002,3828.9,3827.8,0.001]
["bitfinex","ETHUSD",1753921729149,1.6998,3828.8,3828.1,2.61221938]
["bitfinex","ETHUSD",1753921729354,0.4517,3828.7,3828.1,2.61222146]
["bitfinex","ETHUSD",1753921729574,0.4517,3828.7,3828.2,2.61217813]
["bitfinex","ETHUSD",1753921729761,0.8087,3828.8,3827.8,0.001]
["bitfinex","ETHUSD",1753921729762,0.8911,3828.6,3827.8,0.001]
["bitfinex","ETHUSD",1753921730062,0.4517,3828.6,3828.0,2.6123205]
["bitfinex","ETHUSD",1753921730361,0.62188,3828.6,3827.8,2.61345636]
["bitfinex","ETHUSD",1753921730563,0.62188,3828.6,3828.4,0.1304]
["bitfinex","ETHUSD",1753921730763,0.4517,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1753921731086,1.3859886,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1753921731274,1.8253886,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1753921732800,1.85170495,3828.5,3827.8,0.001]
["bitfinex","ETHUSD",1753921732960,0.7516,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753921733169,1.5740506,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753921733492,2.4651506,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753921733785,2.49146695,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753921735186,2.4651506,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753921735658,1.6427,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753921737097,1.2033,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753921738078,0.7516,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753921738785,1.2033,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753921738976,1.6427,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753921739179,1.80697,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753921739589,1.36757,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1753921740981,1.05537,3827.9,3827.5,0.001]
["bitfinex","ETHUSD",1753921741186,8.29870603,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753921741399,1.76383924,3827.6,3827.1,0.04]
["bitfinex","ETHUSD",1753921741572,0.4517,3827.5,3827.1,0.04]
["bitfinex","ETHUSD",1753921741994,0.4517,3827.4,3827.1,0.04]
["bitfinex","ETHUSD",1753921742484,0.4517,3827.3,3827.1,0.04]
["bitfinex","ETHUSD",1753921742808,0.4517,3827.3,3827.2,0.1304]
["bitfinex","ETHUSD",1753921742988,1.2775,3827.6,3827.2,0.1304]
["bitfinex","ETHUSD",1753921743176,0.14079,3827.5,3827.2,0.1304]
["bitfinex","ETHUSD",1753921743378,0.14079,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753921744239,0.4517,3827.7,3827.4,0.5638]
["bitfinex","ETHUSD",1753921744609,1.07877,3827.9,3827.4,0.1314]
["bitfinex","ETHUSD",1753921744813,0.4517,3827.6,3827.4,0.1314]
["bitfinex","ETHUSD",1753921745441,0.4517,3827.6,3827.4,2.74412696]
["bitfinex","ETHUSD",1753921746150,0.16427,3827.9,3827.5,0.4324]
["bitfinex","ETHUSD",1753921746341,0.4517,3827.8,3827.5,0.4324]
["bitfinex","ETHUSD",1753921746657,0.4517,3827.8,3827.5,3.04506311]
["bitfinex","ETHUSD",1753921746830,0.4517,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753921747742,0.16427,3827.9,3827.7,0.1304]
["bitfinex","ETHUSD",1753921747941,0.61597,3827.9,3827.7,0.1304]
["bitfinex","ETHUSD",1753921748315,0.16427,3827.9,3827.7,0.1304]
["bitfinex","ETHUSD",1753921748555,0.4517,3827.8,3827.7,0.1304]
["bitfinex","ETHUSD",1753921749521,0.4517,3827.8,3827.4,0.1314]
["bitfinex","ETHUSD",1753921749720,0.4517,3827.8,3827.4,0.001]
["bitfinex","ETHUSD",1753921749964,0.16427,3827.9,3827.6,0.1304]
["bitfinex","ETHUSD",1753921750132,0.61597,3827.9,3827.6,0.1304]
["bitfinex","ETHUSD",1753921750457,0.16427,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753921751022,0.61597,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753921751932,0.16427,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753921752834,0.61597,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753921753715,0.63627,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753921754756,0.7945,3828.2,3827.8,0.1304]
["bitfinex","ETHUSD",1753921754921,3.0,3828.4,3828.1,0.1304]
["bitfinex","ETHUSD",1753921755125,0.472,3828.3,3828.1,0.1304]
["bitfinex","ETHUSD",1753921755348,3.0,3828.4,3828.1,0.1304]
["bitfinex","ETHUSD",1753921755523,0.472,3828.2,3828.1,0.1304]
["bitfinex","ETHUSD",1753921755724,1.6464306,3828.2,3828.1,0.1304]
["bitfinex","ETHUSD",1753921757553,1.6464306,3828.2,3827.8,0.1304]
["bitfinex","ETHUSD",1753921757554,2.1069306,3828.2,3827.8,0.1304]
["bitfinex","ETHUSD",1753921757759,0.9325,3828.1,3827.8,0.1304]
["bitfinex","ETHUSD",1753921758255,0.472,3828.0,3827.8,0.1304]
["bitfinex","ETHUSD",1753921758561,0.63664306,3828.0,3827.8,0.1304]
["bitfinex","ETHUSD",1753921758764,0.16464306,3828.0,3827.8,0.1304]
["bitfinex","ETHUSD",1753921758966,0.63664306,3828.0,3827.8,0.1304]
["bitfinex","ETHUSD",1753921759470,0.472,3827.9,3827.8,0.1304]
["bitfinex","ETHUSD",1753921760027,0.16464306,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1753921760364,0.472,3828.2,3827.9,3.07768705]
["bitfinex","ETHUSD",1753921760538,0.472,3828.2,3827.9,0.4653]
["bitfinex","ETHUSD",1753921760739,0.472,3828.2,3828.1,0.1304]
["bitfinex","ETHUSD",1753921762079,0.7994,3828.5,3828.1,2.74266195]
["bitfinex","ETHUSD",1753921762248,0.457198,3828.4,3828.2,0.4653]
["bitfinex","ETHUSD",1753921762453,0.472,3828.5,3828.4,0.1304]
["bitfinex","ETHUSD",1753921762676,0.472,3828.5,3828.3,0.1304]
["bitfinex","ETHUSD",1753921762901,0.17018,3828.6,3828.3,0.1304]
["bitfinex","ETHUSD",1753921763380,0.472,3828.5,3828.3,0.1304]
["bitfinex","ETHUSD",1753921763580,0.472,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1753921764576,0.17018,3828.6,3828.3,0.1304]
["bitfinex","ETHUSD",1753921764774,0.472,3828.5,3828.3,0.1304]
["bitfinex","ETHUSD",1753921764981,0.17018,3828.6,3828.3,0.1304]
["bitfinex","ETHUSD",1753921765167,0.472,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1753921765568,0.8168,3828.3,3827.4,0.8249]
["bitfinex","ETHUSD",1753921765769,1.88366859,3828.2,3827.8,0.1304]
["bitfinex","ETHUSD",1753921765951,1.85735224,3828.2,3827.8,0.1304]
["bitfinex","ETHUSD",1753921766282,0.472,3828.1,3827.8,0.1304]
["bitfinex","ETHUSD",1753921766983,0.1304,3828.4,3827.9,0.4653]
["bitfinex","ETHUSD",1753921767149,0.9325,3828.3,3827.9,0.1304]
["bitfinex","ETHUSD",1753921767343,0.9325,3828.2,3827.9,0.1304]
["bitfinex","ETHUSD",1753921767686,0.472,3828.2,3827.9,0.1304]
["bitfinex","ETHUSD",1753921767876,0.145898,3828.4,3827.9,0.1304]
["bitfinex","ETHUSD",1753921768074,0.472,3828.1,3827.9,0.1304]
["bitfinex","ETHUSD",1753921768274,0.145898,3828.4,3827.9,0.1304]
["bitfinex","ETHUSD",1753921768583,0.472,3828.0,3827.9,0.1304]
["bitfinex","ETHUSD",1753921768770,0.9196684,3828.3,3827.9,0.1304]
["bitfinex","ETHUSD",1753921768976,0.9196684,3828.3,3827.9,0.5957]
["bitfinex","ETHUSD",1753921769208,0.472,3828.2,3827.9,0.1304]
["bitfinex","ETHUSD",1753921769379,0.472,3828.2,3827.9,2.6123968]
["bitfinex","ETHUSD",1753921769585,0.472,3828.2,3828.1,0.1304]
["bitfinex","ETHUSD",1753921770822,0.9196684,3828.3,3828.1,3.20796195]
["bitfinex","ETHUSD",1753921771004,0.9196684,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1753921771605,5.06874884,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1753921771606,0.002,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1753921771815,0.002,3828.4,3828.3,3.07742548]
["bitfinex","ETHUSD",1753921773142,0.474,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1753921775453,0.002,3828.4,3828.3,3.07742548]
["bitfinex","ETHUSD",1753921776362,0.002,3828.4,3828.3,3.84602548]
["bitfinex","ETHUSD",1753921777206,0.002,3828.4,3828.3,3.81902548]
["bitfinex","ETHUSD",1753921778538,0.002,3828.4,3828.3,3.84472548]
["bitfinex","ETHUSD",1753921780404,1e-08,3828.4,3828.3,4.36902548]
["bitfinex","ETHUSD",1753921780609,1e-08,3828.4,3828.3,4.39472548]
["bitfinex","ETHUSD",1753921781608,1e-08,3828.4,3828.3,3.97512548]
["bitfinex","ETHUSD",1753921781808,0.01855019,3829.0,3828.9,3.41801615]
["bitfinex","ETHUSD",1753921782426,0.01855019,3829.0,3828.9,4.01371615]
["bitfinex","ETHUSD",1753921782748,0.01855019,3829.0,3828.9,3.54841615]
["bitfinex","ETHUSD",1753921782944,0.01855019,3829.0,3828.9,4.01371615]
["bitfinex","ETHUSD",1753921783320,0.01855019,3829.0,3828.9,4.03983331]
["bitfinex","ETHUSD",1753921783521,1e-08,3829.0,3828.9,4.58983331]
["bitfinex","ETHUSD",1753921783749,1e-08,3829.0,3828.9,7.58941615]
["bitfinex","ETHUSD",1753921783969,1e-08,3829.0,3828.9,7.01371615]
["bitfinex","ETHUSD",1753921784315,1e-08,3829.0,3828.9,4.01371615]
["bitfinex","ETHUSD",1753921785616,1e-08,3829.0,3828.9,4.56371615]
["bitfinex","ETHUSD",1753921785811,0.0129862,3829.6,3829.5,3.16130695]
["bitfinex","ETHUSD",1753921786023,0.04,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753921786232,0.04,3829.9,3829.8,3.4181024]
["bitfinex","ETHUSD",1753921786438,0.04,3829.9,3829.8,4.0119024]
["bitfinex","ETHUSD",1753921790177,0.5167,3829.9,3829.8,3.5485024]
["bitfinex","ETHUSD",1753921791327,0.5167,3829.9,3829.8,0.1304]
["bitfinex","ETHUSD",1753921791528,0.5167,3829.9,3829.8,2.7415024]
["bitfinex","ETHUSD",1753921791741,0.04,3829.9,3829.8,2.7415024]
["bitfinex","ETHUSD",1753921791941,0.04,3829.9,3829.8,3.2049024]
["bitfinex","ETHUSD",1753921793743,0.04,3829.9,3829.8,2.7415024]
["bitfinex","ETHUSD",1753921793951,0.5167,3829.9,3829.8,2.7415024]
["bitfinex","ETHUSD",1753921794136,0.5187,3829.9,3829.8,2.7415024]
["bitfinex","ETHUSD",1753921797223,0.042,3829.9,3829.8,2.7415024]
["bitfinex","ETHUSD",1753921797630,0.5187,3829.9,3829.8,2.73262769]
["bitfinex","ETHUSD",1753921797833,0.042,3829.9,3829.8,3.51682769]
["bitfinex","ETHUSD",1753921798146,1e-08,3829.9,3829.8,3.51682769]
["bitfinex","ETHUSD",1753921798348,0.47670001,3829.9,3829.8,2.73262769]
["bitfinex","ETHUSD",1753921800265,0.91690001,3829.9,3829.8,2.73262769]
["bitfinex","ETHUSD",1753921800494,0.91690001,3829.9,3829.8,0.12152529]
["bitfinex","ETHUSD",1753921800638,0.91690001,3829.9,3829.8,2.73262769]
["bitfinex","ETHUSD",1753921801041,0.47670001,3829.9,3829.8,2.73262769]
["bitfinex","ETHUSD",1753921801467,1e-08,3829.9,3829.8,3.99082769]
["bitfinex","ETHUSD",1753921803247,1e-08,3829.9,3829.8,2.73262769]
["bitfinex","ETHUSD",1753921803453,0.47670001,3829.9,3829.8,0.12152529]
["bitfinex","ETHUSD",1753921803696,0.91690001,3829.9,3829.8,2.73262769]
["bitfinex","ETHUSD",1753921804229,0.91690001,3829.9,3829.8,0.12152529]
["bitfinex","ETHUSD",1753921804341,1.16804926,3829.9,3829.8,0.12152529]
["bitfinex","ETHUSD",1753921804677,1.16804926,3829.9,3828.8,0.8]
["bitfinex","ETHUSD",1753921804678,0.7821,3829.8,3829.6,0.1304]
["bitfinex","ETHUSD",1753921804972,4.91632896,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1753921805174,5.83322896,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1753921805980,1e-08,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753921806356,1e-08,3829.9,3829.8,3.2049024]
["bitfinex","ETHUSD",1753921806661,0.47670001,3829.9,3829.8,2.7415024]
["bitfinex","ETHUSD",1753921806991,1e-08,3829.9,3829.8,2.7415024]
["bitfinex","ETHUSD",1753921808072,1e-08,3829.9,3829.8,4.0138024]
["bitfinex","ETHUSD",1753921809256,1.29020001,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753921809456,0.47670001,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753921809862,0.47670001,3829.9,3829.4,3.07472202]
["bitfinex","ETHUSD",1753921810066,0.4767,3829.8,3829.4,3.07472202]
["bitfinex","ETHUSD",1753921810270,1e-08,3829.9,3829.4,0.4634]
["bitfinex","ETHUSD",1753921810461,0.4767,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1753921811782,0.47670001,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753921811952,1e-08,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753921812685,0.47670001,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753921812854,0.47670001,3829.9,3829.4,2.61137481]
["bitfinex","ETHUSD",1753921813059,0.4767,3829.8,3829.7,2.61114644]
["bitfinex","ETHUSD",1753921814485,0.4767,3829.8,3829.6,2.61122814]
["bitfinex","ETHUSD",1753921814687,1e-08,3829.9,3829.4,2.61136909]
["bitfinex","ETHUSD",1753921814894,0.4508,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1753921819196,0.4508,3829.7,3829.6,2.74163877]
["bitfinex","ETHUSD",1753921819767,0.4508,3829.7,3829.6,0.1304]
["bitfinex","ETHUSD",1753921820016,0.9241,3829.7,3829.0,2.61164794]
["bitfinex","ETHUSD",1753921820199,1.74491635,3829.6,3828.9,0.001]
["bitfinex","ETHUSD",1753921820503,1.09859164,3829.5,3828.9,0.001]
["bitfinex","ETHUSD",1753921820708,0.02631635,3829.4,3828.9,2.6127037]
["bitfinex","ETHUSD",1753921820867,0.02631635,3829.4,3828.9,0.001]
["bitfinex","ETHUSD",1753921821073,0.9241,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1753921821305,0.4508,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1753921821809,0.4508,3829.3,3829.1,2.61157471]
["bitfinex","ETHUSD",1753921822011,0.4508,3829.2,3829.1,2.61157471]
["bitfinex","ETHUSD",1753921822788,0.4508,3829.2,3829.0,2.61163847]
["bitfinex","ETHUSD",1753921823127,0.4508,3829.2,3828.9,2.61271229]
["bitfinex","ETHUSD",1753921823305,0.4733,3829.5,3828.9,0.001]
["bitfinex","ETHUSD",1753921823479,0.7842,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921823679,0.7842,3829.0,3828.9,2.61271615]
["bitfinex","ETHUSD",1753921823905,1.7083,3829.0,3828.9,2.61271615]
["bitfinex","ETHUSD",1753921824421,1.7083,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921824613,1.7083,3829.0,3828.9,2.61271615]
["bitfinex","ETHUSD",1753921825097,1.7083,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921825301,1.7083,3829.0,3828.9,2.61271615]
["bitfinex","ETHUSD",1753921825609,1.235,3829.0,3828.9,2.61271615]
["bitfinex","ETHUSD",1753921825813,1.235,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921826119,1.235,3829.0,3828.9,2.61271615]
["bitfinex","ETHUSD",1753921826120,1.7083,3829.0,3828.9,2.61271615]
["bitfinex","ETHUSD",1753921826480,1.7083,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921828417,1.87913,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921828825,6.79954291,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921828986,9.79954291,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921829921,39.92994291,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921830537,9.92994291,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921830825,5.00953,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921831020,5.28004933,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921831225,5.25373298,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921832927,5.80373298,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921834323,1.3654,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921834525,0.7853,3829.3,3828.9,0.001]
["bitfinex","ETHUSD",1753921834770,1.2361,3829.3,3828.9,0.4447]
["bitfinex","ETHUSD",1753921834979,0.8119,3829.6,3829.0,0.4437]
["bitfinex","ETHUSD",1753921835281,0.69452468,3829.5,3828.9,0.001]
["bitfinex","ETHUSD",1753921835560,3.7687,3829.1,3828.9,0.001]
["bitfinex","ETHUSD",1753921835928,0.4508,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921837932,3.4733,3829.7,3828.9,0.001]
["bitfinex","ETHUSD",1753921837933,0.4508,3829.3,3828.9,0.001]
["bitfinex","ETHUSD",1753921838354,0.4508,3829.2,3828.9,0.001]
["bitfinex","ETHUSD",1753921838869,0.7513,3829.5,3828.9,0.001]
["bitfinex","ETHUSD",1753921839042,0.4508,3829.1,3828.9,0.001]
["bitfinex","ETHUSD",1753921839444,0.4508,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921839832,0.7513,3829.5,3828.9,0.001]
["bitfinex","ETHUSD",1753921840071,0.4508,3829.4,3828.9,0.4447]
["bitfinex","ETHUSD",1753921840273,0.61834,3829.4,3828.9,0.4447]
["bitfinex","ETHUSD",1753921840438,0.4508,3829.3,3828.9,0.4447]
["bitfinex","ETHUSD",1753921840938,0.4508,3829.2,3828.9,0.001]
["bitfinex","ETHUSD",1753921841332,0.4508,3829.1,3828.9,0.001]
["bitfinex","ETHUSD",1753921841957,0.4508,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921843483,1.25858,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921843857,1.27218,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921844579,1.60828,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921844782,2.07098,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921845638,2.20138,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921847213,0.8145,3829.3,3828.9,0.001]
["bitfinex","ETHUSD",1753921847504,0.8145,3829.3,3828.9,0.4471]
["bitfinex","ETHUSD",1753921847701,0.4644,3829.2,3828.9,0.4471]
["bitfinex","ETHUSD",1753921847911,0.4644,3829.2,3828.9,0.001]
["bitfinex","ETHUSD",1753921848071,0.4644,3829.1,3828.9,0.001]
["bitfinex","ETHUSD",1753921848466,0.8145,3829.3,3828.9,0.001]
["bitfinex","ETHUSD",1753921848714,0.4644,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921849607,0.8145,3829.3,3828.9,0.001]
["bitfinex","ETHUSD",1753921849766,0.4644,3829.2,3828.9,0.4471]
["bitfinex","ETHUSD",1753921850170,1.272014,3829.3,3828.9,0.4471]
["bitfinex","ETHUSD",1753921850370,0.4644,3829.2,3828.9,0.4471]
["bitfinex","ETHUSD",1753921850568,0.4644,3829.1,3828.9,0.4471]
["bitfinex","ETHUSD",1753921850772,5.3834209,3829.1,3828.9,0.4471]
["bitfinex","ETHUSD",1753921851100,4.9190209,3829.1,3828.9,0.001]
["bitfinex","ETHUSD",1753921851301,0.4644,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921852222,1.17621349,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921852425,1.66522984,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921852727,1.63891349,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921853023,1.66522984,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921854421,1.63891349,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921855499,1.76931349,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921855693,5.58811349,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921855929,5.12541349,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921856531,4.17621349,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921859540,4.63891349,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921860134,4.17621349,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921860459,3.0,3829.0,3828.9,2.61271615]
["bitfinex","ETHUSD",1753921860765,3.4644,3829.3,3828.9,3.05881615]
["bitfinex","ETHUSD",1753921860927,0.4644,3829.2,3829.0,0.4461]
["bitfinex","ETHUSD",1753921861359,3.16754,3829.4,3829.1,0.4461]
["bitfinex","ETHUSD",1753921861736,3.63194,3829.4,3829.1,0.4461]
["bitfinex","ETHUSD",1753921862063,4.9190209,3829.5,3829.2,0.4461]
["bitfinex","ETHUSD",1753921862257,4.9190209,3829.5,3829.3,2.74184334]
["bitfinex","ETHUSD",1753921862428,4.9190209,3829.5,3829.3,3.18794334]
["bitfinex","ETHUSD",1753921862629,5.3834209,3829.5,3829.3,3.18794334]
["bitfinex","ETHUSD",1753921862946,4.9190209,3829.5,3829.3,3.18794334]
["bitfinex","ETHUSD",1753921863460,0.4644,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1753921864330,0.70923446,3829.4,3829.3,0.1304]
["bitfinex","ETHUSD",1753921864965,0.70923446,3829.4,3828.9,0.001]
["bitfinex","ETHUSD",1753921864966,1.78103,3829.4,3828.9,0.001]
["bitfinex","ETHUSD",1753921865166,5.6845209,3829.1,3828.9,0.001]
["bitfinex","ETHUSD",1753921865688,0.4644,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921866284,1.17203965,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921867601,4.17203965,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921867768,4.328756,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1753921867962,0.55,3828.9,3828.5,0.001]
["bitfinex","ETHUSD",1753921868179,5.8500209,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753921868380,5.0494209,3828.8,3828.5,0.001]
["bitfinex","ETHUSD",1753921868581,5.77831576,3828.8,3828.5,0.001]
["bitfinex","ETHUSD",1753921868782,0.4644,3828.7,3828.5,0.001]
["bitfinex","ETHUSD",1753921869168,5.77831576,3828.8,3828.5,0.001]
["bitfinex","ETHUSD",1753921869498,0.4644,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753921872708,0.9271,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753921873005,1.72804158,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753921874921,1.26534158,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753921876428,1.71774158,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753921876800,5.50444158,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753921878791,6.05444158,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753921879142,6.29925498,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753921880498,5.84677462,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753921881247,6.29917462,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753921883251,5.84677462,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753921883441,6.29917462,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1753921883944,0.55,3828.5,3828.1,0.041]
["bitfinex","ETHUSD",1753921884143,9.2546209,3828.2,3828.1,0.041]
["bitfinex","ETHUSD",1753921884306,3.55,3828.1,3827.5,0.001]
["bitfinex","ETHUSD",1753921884504,8.0494209,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753921884710,8.85436299,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753921885020,9.32086299,3827.6,3827.5,0.001]
["bitfinex","ETHUSD",1753921886214,3.0,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1753921886417,3.94521635,3827.5,3827.1,0.041]
["bitfinex","ETHUSD",1753921886619,8.0494209,3827.2,3827.1,0.041]
["bitfinex","ETHUSD",1753921886806,3.0,3827.1,3826.3,0.1304]
["bitfinex","ETHUSD",1753921887007,4.9190209,3826.6,3826.2,0.7866]
["bitfinex","ETHUSD",1753921887213,4.9190209,3826.3,3826.2,0.917]
["bitfinex","ETHUSD",1753921887412,4.9190209,3826.3,3826.2,3.53055914]
["bitfinex","ETHUSD",1753921887656,4.9190209,3826.6,3826.3,2.61346767]
["bitfinex","ETHUSD",1753921888118,4.9190209,3826.6,3826.4,0.4695]
["bitfinex","ETHUSD",1753921888447,5.3855209,3826.6,3826.4,0.4695]
["bitfinex","ETHUSD",1753921888754,4.9190209,3826.6,3826.5,0.4695]
["bitfinex","ETHUSD",1753921889053,5.47061299,3826.6,3826.2,0.1304]
["bitfinex","ETHUSD",1753921889218,0.55159209,3826.6,3826.3,3.08295134]
["bitfinex","ETHUSD",1753921889415,4.9190209,3827.5,3826.4,1.3229]
["bitfinex","ETHUSD",1753921889627,0.1304,3827.7,3827.2,2.61283313]
["bitfinex","ETHUSD",1753921889823,4.9190209,3827.5,3827.3,1.2972]
["bitfinex","ETHUSD",1753921890130,4.9190209,3827.5,3827.4,0.4695]
["bitfinex","ETHUSD",1753921890842,4.9190209,3827.8,3827.5,2.61267145]
["bitfinex","ETHUSD",1753921891046,4.9190209,3827.8,3827.6,0.1304]
["bitfinex","ETHUSD",1753921891364,5.3855209,3827.8,3827.6,0.1304]
["bitfinex","ETHUSD",1753921892032,3.9189,3827.7,3826.9,0.7862]
["bitfinex","ETHUSD",1753921892233,4.9190209,3827.0,3826.8,0.1304]
["bitfinex","ETHUSD",1753921892635,0.4665,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753921892834,0.49281635,3826.9,3826.8,0.1304]
["bitfinex","ETHUSD",1753921893136,3.94521635,3826.9,3826.1,0.04]
["bitfinex","ETHUSD",1753921893321,4.9190209,3826.3,3826.1,0.1704]
["bitfinex","ETHUSD",1753921894460,0.4665,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753921897284,0.82619,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753921897750,0.95659,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753921898550,1.40899,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753921898949,1.98530635,3826.2,3825.1,0.04]
["bitfinex","ETHUSD",1753921899166,7.618992,3825.7,3825.1,2.78469441]
["bitfinex","ETHUSD",1753921899356,0.4665,3825.6,3825.1,0.1704]
["bitfinex","ETHUSD",1753921899551,0.4665,3825.5,3825.2,0.4695]
["bitfinex","ETHUSD",1753921899881,0.81349408,3825.5,3825.2,0.4695]
["bitfinex","ETHUSD",1753921900060,0.81349408,3825.5,3825.2,3.08373692]
["bitfinex","ETHUSD",1753921900256,0.1304,3825.7,3825.4,2.61410571]
["bitfinex","ETHUSD",1753921900476,0.1304,3825.7,3825.5,0.4695]
["bitfinex","ETHUSD",1753921900789,0.5969,3825.7,3825.5,0.4695]
["bitfinex","ETHUSD",1753921901278,7.76344264,3826.1,3825.6,0.4695]
["bitfinex","ETHUSD",1753921901279,0.74135064,3826.1,3825.6,0.4695]
["bitfinex","ETHUSD",1753921901479,0.83134426,3826.0,3825.7,0.4695]
["bitfinex","ETHUSD",1753921901683,0.83134426,3826.0,3825.6,2.74436361]
["bitfinex","ETHUSD",1753921901848,0.83134426,3826.0,3825.8,0.4695]
["bitfinex","ETHUSD",1753921902051,0.42365949,3825.9,3825.6,0.1304]
["bitfinex","ETHUSD",1753921902391,0.83134426,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1753921902549,0.40525064,3826.1,3825.7,2.61390072]
["bitfinex","ETHUSD",1753921902550,0.1304,3826.1,3825.7,2.61390072]
["bitfinex","ETHUSD",1753921902755,0.1304,3826.1,3825.8,0.4695]
["bitfinex","ETHUSD",1753921903071,0.5969,3826.1,3825.8,0.4695]
["bitfinex","ETHUSD",1753921903271,0.1304,3826.1,3825.8,3.08332137]
["bitfinex","ETHUSD",1753921903473,0.5904,3826.1,3825.8,3.08332137]
["bitfinex","ETHUSD",1753921903678,0.1304,3826.1,3825.9,2.61374241]
["bitfinex","ETHUSD",1753921903885,0.1304,3826.1,3826.0,3.90319576]
["bitfinex","ETHUSD",1753921904189,7.948592,3826.8,3826.1,2.61362745]
["bitfinex","ETHUSD",1753921904402,3.46,3826.7,3826.2,2.61354275]
["bitfinex","ETHUSD",1753921904622,0.46,3826.6,3826.4,0.1304]
["bitfinex","ETHUSD",1753921905531,3.0,3826.7,3826.4,3.21081295]
["bitfinex","ETHUSD",1753921905678,3.0,3826.7,3826.5,0.467]
["bitfinex","ETHUSD",1753921906018,3.46,3826.7,3826.4,0.1304]
["bitfinex","ETHUSD",1753921906175,0.46,3826.6,3826.0,0.8225]
["bitfinex","ETHUSD",1753921906371,0.5904,3826.6,3826.0,0.8225]
["bitfinex","ETHUSD",1753921906711,0.1304,3826.1,3825.7,2.61483379]
["bitfinex","ETHUSD",1753921906917,0.46,3826.0,3825.7,2.61483379]
["bitfinex","ETHUSD",1753921907207,0.46,3825.9,3825.7,2.61483379]
["bitfinex","ETHUSD",1753921907410,0.1304,3826.1,3825.8,0.467]
["bitfinex","ETHUSD",1753921907609,0.1304,3826.1,3825.8,3.08082153]
["bitfinex","ETHUSD",1753921908203,0.5904,3826.1,3825.8,3.08082153]
["bitfinex","ETHUSD",1753921908872,0.1304,3826.1,3825.8,0.467]
["bitfinex","ETHUSD",1753921909088,0.1304,3826.1,3825.7,2.61489157]
["bitfinex","ETHUSD",1753921909089,0.46,3826.0,3825.7,0.001]
["bitfinex","ETHUSD",1753921909720,0.1304,3825.9,3825.7,0.001]
["bitfinex","ETHUSD",1753921910120,0.5904,3825.9,3825.7,0.001]
["bitfinex","ETHUSD",1753921910336,0.65168992,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753921910537,1.11168992,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1753921910846,1.3522992,3826.1,3825.7,0.001]
["bitfinex","ETHUSD",1753921911136,4.26202912,3826.5,3825.8,0.8168]
["bitfinex","ETHUSD",1753921911297,0.1304,3826.4,3825.9,2.61376408]
["bitfinex","ETHUSD",1753921911501,0.46,3826.3,3825.9,0.467]
["bitfinex","ETHUSD",1753921911741,1.43426211,3826.4,3825.9,3.08076181]
["bitfinex","ETHUSD",1753921911918,0.46,3826.2,3825.9,3.08076181]
["bitfinex","ETHUSD",1753921912123,0.46,3826.2,3825.9,0.467]
["bitfinex","ETHUSD",1753921912443,0.46,3827.0,3826.4,2.61341464]
["bitfinex","ETHUSD",1753921912750,0.37431286,3826.9,3826.4,3.90991464]
["bitfinex","ETHUSD",1753921912912,0.46,3826.8,3826.4,4.04031464]
["bitfinex","ETHUSD",1753921913112,0.8074,3826.6,3826.4,0.1304]
["bitfinex","ETHUSD",1753921913334,0.46,3826.5,3826.4,0.1304]
["bitfinex","ETHUSD",1753921913716,0.46,3826.5,3826.3,2.61348781]
["bitfinex","ETHUSD",1753921914350,0.46,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1753921914732,0.1304,3826.7,3826.2,0.467]
["bitfinex","ETHUSD",1753921914922,0.5904,3826.7,3826.3,0.467]
["bitfinex","ETHUSD",1753921915243,0.46,3826.6,3826.3,3.08043951]
["bitfinex","ETHUSD",1753921915565,0.1304,3826.9,3826.6,2.61328594]
["bitfinex","ETHUSD",1753921915718,0.1304,3826.9,3826.5,2.61334722]
["bitfinex","ETHUSD",1753921916068,0.5904,3826.9,3826.6,3.08027202]
["bitfinex","ETHUSD",1753921916210,0.46,3826.8,3826.6,0.467]
["bitfinex","ETHUSD",1753921916412,0.8934,3826.8,3826.2,2.61349314]
["bitfinex","ETHUSD",1753921916749,0.61671635,3826.7,3826.1,2.61362206]
["bitfinex","ETHUSD",1753921916913,0.93628084,3826.6,3826.1,2.74402206]
["bitfinex","ETHUSD",1753921917134,0.48631635,3826.5,3826.1,0.1304]
["bitfinex","ETHUSD",1753921917459,0.48631635,3826.5,3826.0,2.74408865]
["bitfinex","ETHUSD",1753921917460,0.5904,3826.5,3826.0,2.74408865]
["bitfinex","ETHUSD",1753921917662,1.61767728,3826.5,3826.0,2.74408865]
["bitfinex","ETHUSD",1753921917862,0.46,3826.4,3826.0,0.1304]
["bitfinex","ETHUSD",1753921918178,0.46,3826.3,3826.0,0.1304]
["bitfinex","ETHUSD",1753921918380,0.46,3826.3,3826.0,2.74408903]
["bitfinex","ETHUSD",1753921918559,1.15767728,3826.5,3826.0,2.74408903]
["bitfinex","ETHUSD",1753921918762,0.46,3826.2,3826.0,2.74408903]
["bitfinex","ETHUSD",1753921918947,0.46,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1753921920536,0.61910773,3826.4,3826.2,2.61352463]
["bitfinex","ETHUSD",1753921920771,5.38599097,3826.4,3826.2,2.61352463]
["bitfinex","ETHUSD",1753921921657,1.15767728,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1753921921859,5.38599097,3826.7,3826.4,0.467]
["bitfinex","ETHUSD",1753921921860,4.92599097,3826.7,3826.4,0.467]
["bitfinex","ETHUSD",1753921922187,0.46,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1753921922366,0.5904,3826.9,3826.6,2.61328594]
["bitfinex","ETHUSD",1753921922535,1.3116391,3826.8,3826.6,2.61328594]
["bitfinex","ETHUSD",1753921922931,0.46,3826.7,3826.5,3.08034857]
["bitfinex","ETHUSD",1753921923534,0.46,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1753921923935,0.46,3826.7,3826.5,3.08034932]
["bitfinex","ETHUSD",1753921924535,0.462,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1753921924770,0.462,3826.7,3826.5,3.08034106]
["bitfinex","ETHUSD",1753921924963,0.002,3826.7,3826.6,3.08028594]
["bitfinex","ETHUSD",1753921925357,0.002,3826.7,3826.6,2.74368594]
["bitfinex","ETHUSD",1753921925550,0.002,3826.7,3826.6,3.21068594]
["bitfinex","ETHUSD",1753921929071,0.002,3826.7,3826.6,4.00528594]
["bitfinex","ETHUSD",1753921929375,0.002,3826.7,3826.6,3.97958594]
["bitfinex","ETHUSD",1753921930437,0.002,3826.7,3826.6,4.00528594]
["bitfinex","ETHUSD",1753921930837,0.002,3826.7,3826.6,3.97958594]
["bitfinex","ETHUSD",1753921931649,0.002,3827.1,3827.0,3.4152128]
["bitfinex","ETHUSD",1753921932054,0.002,3827.1,3827.0,3.5456128]
["bitfinex","ETHUSD",1753921932273,0.462,3827.1,3827.0,3.5456128]
["bitfinex","ETHUSD",1753921933100,0.002,3827.1,3827.0,4.0126128]
["bitfinex","ETHUSD",1753921934466,0.4765,3827.1,3827.0,3.5456128]
["bitfinex","ETHUSD",1753921934985,0.4765,3827.1,3827.0,2.7434128]
["bitfinex","ETHUSD",1753921936605,0.002,3827.1,3827.0,2.7434128]
["bitfinex","ETHUSD",1753921936807,0.002,3827.1,3827.0,3.2134128]
["bitfinex","ETHUSD",1753921938463,0.002,3827.1,3827.0,4.0082128]
["bitfinex","ETHUSD",1753921938665,0.002,3827.1,3827.0,4.06004292]
["bitfinex","ETHUSD",1753921939570,1e-08,3827.1,3827.0,4.0339128]
["bitfinex","ETHUSD",1753921939769,1e-08,3827.1,3827.0,4.0082128]
["bitfinex","ETHUSD",1753921940674,1e-08,3827.1,3827.0,4.0339128]
["bitfinex","ETHUSD",1753921941973,1e-08,3827.1,3827.0,4.0082128]
["bitfinex","ETHUSD",1753921942286,1e-08,3827.1,3827.0,4.0339128]
["bitfinex","ETHUSD",1753921942492,1e-08,3827.1,3827.0,7.0339128]
["bitfinex","ETHUSD",1753921944104,1e-08,3827.1,3827.0,7.5582128]
["bitfinex","ETHUSD",1753921944304,0.042,3828.9,3828.7,2.61184085]
["bitfinex","ETHUSD",1753921944703,0.4755,3828.9,3828.7,2.61184085]
["bitfinex","ETHUSD",1753921944915,0.71858035,3828.8,3828.7,2.61184085]
["bitfinex","ETHUSD",1753921945099,0.908,3828.8,3828.7,2.61184085]
["bitfinex","ETHUSD",1753921946711,0.4745,3828.8,3828.7,2.61184085]
["bitfinex","ETHUSD",1753921947810,0.908,3828.8,3828.5,2.61193598]
["bitfinex","ETHUSD",1753921948005,0.4335,3828.7,3828.5,2.61193598]
["bitfinex","ETHUSD",1753921948232,0.908,3828.6,3828.1,0.751]
["bitfinex","ETHUSD",1753921948432,0.908,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1753921948941,0.908,3828.5,3828.2,2.61218192]
["bitfinex","ETHUSD",1753921949146,0.8401,3828.9,3828.1,2.61225459]
["bitfinex","ETHUSD",1753921949147,0.908,3828.4,3828.1,2.61225459]
["bitfinex","ETHUSD",1753921949443,0.4745,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1753921950102,0.4745,3828.6,3828.5,2.61195379]
["bitfinex","ETHUSD",1753921953847,0.042,3828.9,3828.3,2.61212548]
["bitfinex","ETHUSD",1753921954160,0.042,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1753921954446,0.042,3828.9,3828.8,3.52708437]
["bitfinex","ETHUSD",1753921954941,0.042,3828.9,3828.8,3.99708437]
["bitfinex","ETHUSD",1753921955848,0.042,3828.9,3826.9,0.7886]
["bitfinex","ETHUSD",1753921955849,0.95,3828.9,3826.9,0.7886]
["bitfinex","ETHUSD",1753921956052,1.7245,3828.8,3827.8,0.7656]
["bitfinex","ETHUSD",1753921956235,0.8165,3828.8,3828.4,2.61201732]
["bitfinex","ETHUSD",1753921956406,0.4745,3828.7,3828.4,2.61201732]
["bitfinex","ETHUSD",1753921956810,0.4745,3828.6,3827.9,0.47]
["bitfinex","ETHUSD",1753921957112,0.4745,3828.6,3828.1,2.61226009]
["bitfinex","ETHUSD",1753921957356,0.4335,3828.5,3828.1,2.61226009]
["bitfinex","ETHUSD",1753921957544,0.8165,3828.8,3828.1,2.61226009]
["bitfinex","ETHUSD",1753921957724,0.8165,3828.8,3827.9,2.61233929]
["bitfinex","ETHUSD",1753921957725,0.908,3828.4,3827.9,2.61233929]
["bitfinex","ETHUSD",1753921957920,0.908,3828.4,3827.8,0.7656]
["bitfinex","ETHUSD",1753921957921,0.4745,3828.3,3828.0,2.61231034]
["bitfinex","ETHUSD",1753921958522,0.4745,3828.3,3828.1,2.61225988]
["bitfinex","ETHUSD",1753921958734,0.4745,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1753921958914,0.4745,3828.5,3828.2,2.61218109]
["bitfinex","ETHUSD",1753921959262,1.25,3828.8,3828.1,0.47]
["bitfinex","ETHUSD",1753921959263,0.4745,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1753921959465,0.4745,3828.4,3828.2,2.61219037]
["bitfinex","ETHUSD",1753921959613,0.4745,3828.3,3828.2,2.61219037]
["bitfinex","ETHUSD",1753921960145,1.25,3828.8,3828.2,2.61219037]
["bitfinex","ETHUSD",1753921960349,0.4745,3828.8,3828.4,2.61204864]
["bitfinex","ETHUSD",1753921960652,0.042,3828.9,3828.4,2.61204864]
["bitfinex","ETHUSD",1753921960653,0.4745,3828.7,3828.4,2.61204864]
["bitfinex","ETHUSD",1753921960955,0.4745,3828.6,3828.4,2.61204864]
["bitfinex","ETHUSD",1753921961115,0.042,3828.9,3828.5,2.61198902]
["bitfinex","ETHUSD",1753921961314,0.042,3828.9,3828.7,2.61185258]
["bitfinex","ETHUSD",1753921961315,0.4745,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1753921962210,0.4745,3828.8,3828.6,3.43181065]
["bitfinex","ETHUSD",1753921962448,0.042,3828.9,3828.7,2.61185258]
["bitfinex","ETHUSD",1753921962647,0.042,3828.9,3828.4,2.61202295]
["bitfinex","ETHUSD",1753921962846,0.042,3828.9,3828.6,2.61190954]
["bitfinex","ETHUSD",1753921963021,0.4745,3828.8,3828.6,2.61190954]
["bitfinex","ETHUSD",1753921963553,0.4745,3828.8,3828.4,2.61201176]
["bitfinex","ETHUSD",1753921963848,0.4598,3828.7,3828.4,2.61201176]
["bitfinex","ETHUSD",1753921964211,0.4886,3828.6,3828.4,2.61201176]
["bitfinex","ETHUSD",1753921964866,0.4886,3828.5,3827.8,1.2167]
["bitfinex","ETHUSD",1753921965023,0.9484,3828.5,3827.8,1.2167]
["bitfinex","ETHUSD",1753921965226,0.4598,3828.5,3828.2,2.61219225]
["bitfinex","ETHUSD",1753921965432,0.4886,3828.4,3828.0,2.61232572]
["bitfinex","ETHUSD",1753921965632,0.4886,3828.3,3828.0,2.61232572]
["bitfinex","ETHUSD",1753921965834,1.72721635,3828.2,3827.6,2.61253756]
["bitfinex","ETHUSD",1753921966155,0.4886,3828.1,3827.9,0.1304]
["bitfinex","ETHUSD",1753921966362,0.9484,3828.1,3827.9,0.1304]
["bitfinex","ETHUSD",1753921966660,0.4598,3828.0,3827.9,0.1304]
["bitfinex","ETHUSD",1753921967157,0.9484,3828.0,3827.9,0.1304]
["bitfinex","ETHUSD",1753921967379,0.4886,3828.0,3827.9,2.74279844]
["bitfinex","ETHUSD",1753921968030,0.4886,3828.4,3827.9,0.5819]
["bitfinex","ETHUSD",1753921968338,0.4886,3828.4,3827.4,3.38220694]
["bitfinex","ETHUSD",1753921968339,0.4886,3828.4,3828.3,2.6121068]
["bitfinex","ETHUSD",1753921969118,0.4886,3828.4,3828.2,2.7425796]
["bitfinex","ETHUSD",1753921969357,0.4886,3828.3,3828.2,2.7425796]
["bitfinex","ETHUSD",1753921970462,0.4886,3828.3,3828.2,0.1304]
["bitfinex","ETHUSD",1753921971722,0.4886,3828.3,3827.9,0.001]
["bitfinex","ETHUSD",1753921971723,0.7781,3828.2,3827.9,0.001]
["bitfinex","ETHUSD",1753921972038,0.9085,3828.0,3827.3,0.1304]
["bitfinex","ETHUSD",1753921972222,0.1304,3827.8,3827.3,0.1304]
["bitfinex","ETHUSD",1753921972424,0.9484,3827.7,3827.3,0.1304]
["bitfinex","ETHUSD",1753921972625,0.9484,3827.6,3827.3,0.1304]
["bitfinex","ETHUSD",1753921972826,0.4886,3827.5,3827.3,0.1304]
["bitfinex","ETHUSD",1753921973223,0.9484,3827.5,3827.3,0.1304]
["bitfinex","ETHUSD",1753921973426,0.9484,3827.5,3827.3,2.7432058]
["bitfinex","ETHUSD",1753921973643,0.4886,3827.4,3827.3,2.7432058]
["bitfinex","ETHUSD",1753921973862,0.4886,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1753921974440,0.4886,3827.4,3827.3,2.74320798]
["bitfinex","ETHUSD",1753921974648,0.4886,3827.4,3827.3,0.1304]
["bitfinex","ETHUSD",1753921975166,0.4886,3827.4,3827.3,2.74320798]
["bitfinex","ETHUSD",1753921975366,0.4886,3827.9,3827.4,0.765]
["bitfinex","ETHUSD",1753921975566,0.4886,3827.9,3827.6,2.6125514]
["bitfinex","ETHUSD",1753921975866,0.4886,3827.8,3827.7,2.74293494]
["bitfinex","ETHUSD",1753921976432,0.4886,3828.1,3827.8,2.61240747]
["bitfinex","ETHUSD",1753921976664,0.4886,3828.0,3827.8,2.61240747]
["bitfinex","ETHUSD",1753921976875,0.1304,3828.2,3827.8,2.61240747]
["bitfinex","ETHUSD",1753921977175,0.1304,3828.2,3827.7,3.19441948]
["bitfinex","ETHUSD",1753921977479,0.4886,3828.1,3827.7,2.74291948]
["bitfinex","ETHUSD",1753921977681,0.67241,3828.1,3827.7,0.1304]
["bitfinex","ETHUSD",1753921977868,0.832,3827.9,3827.2,2.6128581]
["bitfinex","ETHUSD",1753921978060,0.9484,3827.8,3827.4,0.1304]
["bitfinex","ETHUSD",1753921978461,0.9484,3827.7,3827.4,0.1304]
["bitfinex","ETHUSD",1753921978860,0.4886,3827.6,3827.4,0.1304]
["bitfinex","ETHUSD",1753921979062,0.552,3828.6,3828.0,398.0892]
["bitfinex","ETHUSD",1753921979389,0.55,3828.4,3828.0,398.0892]
["bitfinex","ETHUSD",1753921979588,0.1304,3828.1,3828.0,398.0892]
["bitfinex","ETHUSD",1753921981153,1.0108,3828.1,3828.0,398.0892]
["bitfinex","ETHUSD",1753921982067,1.833,3828.1,3828.0,398.0892]
["bitfinex","ETHUSD",1753921983377,2.383,3828.1,3828.0,398.0892]
["bitfinex","ETHUSD",1753921983589,5.6763,3828.1,3828.0,398.0892]
["bitfinex","ETHUSD",1753921983888,5.92060044,3828.1,3828.0,398.0892]
["bitfinex","ETHUSD",1753921984790,5.92053753,3828.1,3828.0,398.0892]
["bitfinex","ETHUSD",1753921985153,4.68543753,3828.1,3828.0,398.0892]
["bitfinex","ETHUSD",1753921985358,4.19683753,3828.1,3828.0,398.5407]
["bitfinex","ETHUSD",1753921985789,3.37463753,3828.1,3828.0,398.5407]
["bitfinex","ETHUSD",1753921985964,3.86323753,3828.1,3828.0,398.0892]
["bitfinex","ETHUSD",1753921986286,0.7943,3828.3,3828.0,398.0892]
["bitfinex","ETHUSD",1753921986287,1.2849,3828.6,3828.0,398.5407]
["bitfinex","ETHUSD",1753921986490,0.24422608,3828.5,3828.0,398.6711]
["bitfinex","ETHUSD",1753921986670,0.24422608,3828.5,3828.1,0.4515]
["bitfinex","ETHUSD",1753921986990,0.1324,3828.6,3828.2,0.4515]
["bitfinex","ETHUSD",1753921987196,0.1324,3828.6,3828.3,0.4515]
["bitfinex","ETHUSD",1753921987496,0.1324,3828.6,3828.4,0.4515]
["bitfinex","ETHUSD",1753921987682,0.621,3828.6,3828.4,0.4515]
["bitfinex","ETHUSD",1753921988482,0.621,3828.6,3828.0,401.63182341]
["bitfinex","ETHUSD",1753921988483,0.621,3828.6,3828.0,399.0195]
["bitfinex","ETHUSD",1753921988658,0.621,3828.6,3828.1,0.4515]
["bitfinex","ETHUSD",1753921988858,0.621,3828.6,3828.0,401.63181469]
["bitfinex","ETHUSD",1753921989078,0.621,3828.6,3828.2,0.4515]
["bitfinex","ETHUSD",1753921989278,0.002,3828.6,3828.3,3.51696892]
["bitfinex","ETHUSD",1753921989485,0.002,3828.6,3828.4,0.4515]
["bitfinex","ETHUSD",1753921989872,0.002,3828.6,3828.5,0.4515]
["bitfinex","ETHUSD",1753921990097,0.002,3828.6,3828.5,3.06348902]
["bitfinex","ETHUSD",1753921990298,0.002,3828.6,3828.5,4.41818902]
["bitfinex","ETHUSD",1753921994200,0.002,3828.6,3828.5,3.96478902]
["bitfinex","ETHUSD",1753921994583,0.002,3828.6,3828.5,0.1304]
["bitfinex","ETHUSD",1753921994882,0.8607,3828.6,3828.0,398.0892]
["bitfinex","ETHUSD",1753921995294,0.4669,3828.5,3828.0,398.0892]
["bitfinex","ETHUSD",1753921995515,0.002,3828.6,3828.0,398.0892]
["bitfinex","ETHUSD",1753921995718,0.4669,3828.4,3828.0,398.5319]
["bitfinex","ETHUSD",1753921995885,0.002,3828.6,3828.0,398.5319]
["bitfinex","ETHUSD",1753921996084,0.4669,3828.5,3828.0,398.5319]
["bitfinex","ETHUSD",1753921996533,0.4669,3828.4,3828.0,398.0892]
["bitfinex","ETHUSD",1753921996697,0.002,3828.6,3828.0,398.0892]
["bitfinex","ETHUSD",1753921997023,0.4669,3828.3,3828.0,398.0892]
["bitfinex","ETHUSD",1753921997211,0.4669,3828.2,3828.0,398.0892]
["bitfinex","ETHUSD",1753921997592,0.4669,3828.2,3828.0,400.70147585]
["bitfinex","ETHUSD",1753921997793,0.4669,3828.2,3828.0,398.0892]
["bitfinex","ETHUSD",1753921998224,0.4669,3828.2,3828.0,400.70152601]
["bitfinex","ETHUSD",1753921999132,0.4669,3828.5,3828.0,400.70152601]
["bitfinex","ETHUSD",1753921999326,0.002,3828.6,3828.0,400.70152601]
["bitfinex","ETHUSD",1753921999526,0.4669,3828.4,3828.1,0.4427]
["bitfinex","ETHUSD",1753921999819,0.4669,3828.3,3828.1,0.4427]
["bitfinex","ETHUSD",1753922000236,0.4669,3828.3,3828.0,400.70152601]
["bitfinex","ETHUSD",1753922000415,0.4669,3828.3,3828.0,401.14422601]
["bitfinex","ETHUSD",1753922001627,0.4669,3828.3,3828.1,2.61226139]
["bitfinex","ETHUSD",1753922002341,0.4669,3828.3,3828.0,398.5319]
["bitfinex","ETHUSD",1753922002506,0.4669,3828.3,3828.1,0.4427]
["bitfinex","ETHUSD",1753922002708,0.4669,3828.3,3828.1,3.05490763]
["bitfinex","ETHUSD",1753922003543,0.4669,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1753922003719,0.002,3828.6,3828.3,2.61212548]
["bitfinex","ETHUSD",1753922003911,0.002,3828.6,3828.3,3.05482548]
["bitfinex","ETHUSD",1753922004111,0.002,3828.6,3828.3,2.61212548]
["bitfinex","ETHUSD",1753922004436,0.002,3828.6,3828.1,2.61226195]
["bitfinex","ETHUSD",1753922004639,0.4669,3828.5,3828.1,2.61226195]
["bitfinex","ETHUSD",1753922004832,0.4669,3828.5,3828.0,400.70152151]
["bitfinex","ETHUSD",1753922005147,1.4084,3828.4,3828.0,400.70152151]
["bitfinex","ETHUSD",1753922005306,0.9415,3828.4,3828.0,400.70152151]
["bitfinex","ETHUSD",1753922005514,0.4669,3828.3,3828.0,400.70152151]
["bitfinex","ETHUSD",1753922005715,0.4669,3828.2,3828.0,400.70152151]
["bitfinex","ETHUSD",1753922007347,0.4669,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1753922008558,0.1304,3828.4,3828.0,400.70149498]
["bitfinex","ETHUSD",1753922008857,0.1304,3828.4,3828.1,0.4427]
["bitfinex","ETHUSD",1753922009058,0.1304,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1753922009222,0.002,3828.6,3828.4,2.61202981]
["bitfinex","ETHUSD",1753922009416,0.4669,3828.5,3828.0,398.5319]
["bitfinex","ETHUSD",1753922009622,0.4669,3828.4,3828.2,2.61218626]
["bitfinex","ETHUSD",1753922009980,0.002,3828.6,3828.1,2.74263431]
["bitfinex","ETHUSD",1753922010155,0.4669,3828.3,3828.1,2.61223431]
["bitfinex","ETHUSD",1753922010355,0.4669,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1753922010570,0.1304,3828.5,3828.2,2.61219372]
["bitfinex","ETHUSD",1753922010867,0.4669,3828.4,3828.1,3.05494721]
["bitfinex","ETHUSD",1753922011054,0.4669,3828.4,3828.2,2.61216973]
["bitfinex","ETHUSD",1753922011573,0.4669,3828.4,3828.1,2.61224773]
["bitfinex","ETHUSD",1753922012062,0.4669,3828.3,3828.0,400.83191996]
["bitfinex","ETHUSD",1753922012269,0.4669,3828.3,3828.0,401.27461996]
["bitfinex","ETHUSD",1753922012444,0.4669,3828.3,3828.1,2.61226164]
["bitfinex","ETHUSD",1753922012969,0.4669,3828.2,3828.0,400.83191619]
["bitfinex","ETHUSD",1753922013138,0.4669,3828.2,3828.0,400.70151619]
["bitfinex","ETHUSD",1753922013848,0.1304,3828.5,3828.1,3.05494591]
["bitfinex","ETHUSD",1753922014147,0.1304,3828.5,3828.2,2.61218108]
["bitfinex","ETHUSD",1753922014347,0.4669,3828.4,3828.2,2.61218108]
["bitfinex","ETHUSD",1753922014548,0.4669,3828.4,3828.1,0.4427]
["bitfinex","ETHUSD",1753922014850,0.4669,3828.4,3828.2,3.05484471]
["bitfinex","ETHUSD",1753922015079,0.1324,3828.5,3828.2,0.4427]
["bitfinex","ETHUSD",1753922015283,0.002,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1753922015461,0.002,3828.5,3828.4,3.53675725]
["bitfinex","ETHUSD",1753922016573,0.04,3829.9,3829.2,0.7939]
["bitfinex","ETHUSD",1753922016793,0.04,3829.9,3829.7,2.61117058]
["bitfinex","ETHUSD",1753922016970,0.04,3829.9,3829.7,3.05387058]
["bitfinex","ETHUSD",1753922017390,0.04,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753922017596,0.04,3829.9,3829.8,4.34391342]
["bitfinex","ETHUSD",1753922017794,0.04,3829.9,3829.8,4.3178024]
["bitfinex","ETHUSD",1753922020463,0.04,3829.9,3829.8,1.2247]
["bitfinex","ETHUSD",1753922020997,0.5069,3829.9,3829.3,0.4427]
["bitfinex","ETHUSD",1753922021181,0.5069,3829.9,3829.0,0.4427]
["bitfinex","ETHUSD",1753922021368,0.5069,3829.9,3829.3,2.61138331]
["bitfinex","ETHUSD",1753922021573,0.5069,3829.9,3829.4,0.4427]
["bitfinex","ETHUSD",1753922021786,0.4669,3829.8,3828.9,1.2127]
["bitfinex","ETHUSD",1753922022090,0.4669,3829.8,3829.0,2.61164239]
["bitfinex","ETHUSD",1753922022397,0.4669,3829.8,3829.2,2.61150062]
["bitfinex","ETHUSD",1753922022703,0.4669,3829.8,3829.1,3.05426993]
["bitfinex","ETHUSD",1753922022999,0.4669,3829.8,3829.1,0.4427]
["bitfinex","ETHUSD",1753922023201,0.4669,3829.8,3829.2,2.61151154]
["bitfinex","ETHUSD",1753922024602,0.4669,3829.8,3829.3,2.61144001]
["bitfinex","ETHUSD",1753922024802,0.4669,3829.8,3829.4,0.4488]
["bitfinex","ETHUSD",1753922025215,0.4669,3829.8,3829.5,0.4488]
["bitfinex","ETHUSD",1753922025616,0.4539,3829.7,3829.2,3.06030614]
["bitfinex","ETHUSD",1753922025821,0.4539,3829.7,3829.2,2.61150614]
["bitfinex","ETHUSD",1753922026022,0.4539,3829.7,3829.3,0.4488]
["bitfinex","ETHUSD",1753922026348,0.4539,3829.7,3829.4,0.4488]
["bitfinex","ETHUSD",1753922029021,0.4539,3829.6,3829.3,0.1304]
["bitfinex","ETHUSD",1753922029226,0.4539,3829.6,3829.3,0.5792]
["bitfinex","ETHUSD",1753922029679,0.4539,3829.5,3829.3,0.5792]
["bitfinex","ETHUSD",1753922029885,0.5843,3829.8,3829.4,0.4488]
["bitfinex","ETHUSD",1753922030125,0.4539,3829.7,3829.4,0.4488]
["bitfinex","ETHUSD",1753922030542,0.4539,3829.7,3829.5,0.4488]
["bitfinex","ETHUSD",1753922031148,0.4539,3829.7,3829.3,0.1304]
["bitfinex","ETHUSD",1753922031347,0.4539,3829.6,3829.3,0.5792]
["bitfinex","ETHUSD",1753922032225,0.4539,3829.6,3829.4,0.4488]
["bitfinex","ETHUSD",1753922034264,0.1304,3829.8,3829.3,0.1304]
["bitfinex","ETHUSD",1753922034439,0.1304,3829.8,3829.4,0.4488]
["bitfinex","ETHUSD",1753922034770,0.4539,3829.7,3829.4,0.4488]
["bitfinex","ETHUSD",1753922034936,0.1304,3829.8,3829.4,0.4488]
["bitfinex","ETHUSD",1753922035134,0.4539,3829.6,3829.4,0.4488]
["bitfinex","ETHUSD",1753922035870,0.1304,3829.8,3829.4,0.4488]
["bitfinex","ETHUSD",1753922036031,0.4539,3829.7,3829.4,0.4488]
["bitfinex","ETHUSD",1753922036231,0.4539,3829.6,3829.4,0.4488]
["bitfinex","ETHUSD",1753922036455,0.4539,3829.5,3829.3,0.1304]
["bitfinex","ETHUSD",1753922037062,0.4539,3829.4,3828.7,0.4488]
["bitfinex","ETHUSD",1753922037260,0.4539,3829.4,3829.0,0.1304]
["bitfinex","ETHUSD",1753922037460,0.4539,3829.4,3829.0,0.1314]
["bitfinex","ETHUSD",1753922037774,0.4539,3829.3,3829.0,0.5802]
["bitfinex","ETHUSD",1753922038068,0.4539,3829.3,3829.0,2.74304729]
["bitfinex","ETHUSD",1753922038256,0.4539,3829.3,3829.1,0.4488]
["bitfinex","ETHUSD",1753922038585,0.002,3829.7,3829.2,3.19064944]
["bitfinex","ETHUSD",1753922038880,0.4559,3829.7,3829.3,0.4488]
["bitfinex","ETHUSD",1753922039071,0.4559,3829.7,3829.4,0.4488]
["bitfinex","ETHUSD",1753922039237,0.4559,3829.7,3829.3,2.61140916]
["bitfinex","ETHUSD",1753922039432,0.4559,3829.7,3829.4,0.4488]
["bitfinex","ETHUSD",1753922039640,0.002,3829.7,3829.5,0.4488]
["bitfinex","ETHUSD",1753922039967,0.002,3829.7,3829.6,0.4488]
["bitfinex","ETHUSD",1753922040887,0.002,3829.7,3829.4,2.61132984]
["bitfinex","ETHUSD",1753922041091,0.002,3829.7,3829.6,0.4488]
["bitfinex","ETHUSD",1753922041495,0.002,3829.7,3829.4,0.5792]
["bitfinex","ETHUSD",1753922041695,0.4559,3829.7,3829.5,0.4488]
["bitfinex","ETHUSD",1753922041855,0.002,3829.7,3829.6,0.4488]
["bitfinex","ETHUSD",1753922043588,0.002,3829.7,3829.6,3.06003877]
["bitfinex","ETHUSD",1753922046302,0.002,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1753922046478,0.002,3829.7,3829.6,3.52523877]
["bitfinex","ETHUSD",1753922046681,0.002,3829.7,3829.6,4.44803877]
["bitfinex","ETHUSD",1753922047700,0.002,3829.7,3829.6,3.98283877]
["bitfinex","ETHUSD",1753922048691,0.002,3829.7,3829.6,4.44803877]
["bitfinex","ETHUSD",1753922049499,0.04,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1753922049704,0.04,3829.9,3829.8,8.28602186]
["bitfinex","ETHUSD",1753922049904,0.04,3829.9,3829.8,9.20002186]
["bitfinex","ETHUSD",1753922050066,1e-08,3829.9,3829.8,9.33042186]
["bitfinex","ETHUSD",1753922050262,1e-08,3830.3,3830.2,3.16082972]
["bitfinex","ETHUSD",1753922050568,1e-08,3830.3,3830.2,8.96614918]
["bitfinex","ETHUSD",1753922050770,1e-08,3830.3,3830.2,4.41412972]
["bitfinex","ETHUSD",1753922051412,1e-08,3830.3,3830.2,4.96412972]
["bitfinex","ETHUSD",1753922052460,1e-08,3830.3,3830.2,4.41412972]
["bitfinex","ETHUSD",1753922054203,1e-08,3830.3,3830.2,7.96412972]
["bitfinex","ETHUSD",1753922056024,1e-08,3830.3,3830.2,7.41412972]
["bitfinex","ETHUSD",1753922056242,1e-08,3830.3,3830.2,7.41542972]
["bitfinex","ETHUSD",1753922056602,1e-08,3830.3,3830.2,6.94892972]
["bitfinex","ETHUSD",1753922056919,1e-08,3830.3,3830.2,3.94892972]
["bitfinex","ETHUSD",1753922058634,1e-08,3830.3,3830.2,3.97503801]
["bitfinex","ETHUSD",1753922058786,1e-08,3830.3,3830.2,4.44153801]
["bitfinex","ETHUSD",1753922059084,1e-08,3830.3,3830.2,4.41542972]
["bitfinex","ETHUSD",1753922059285,0.00200001,3830.3,3830.2,4.41542972]
["bitfinex","ETHUSD",1753922059583,0.00200001,3830.3,3830.2,3.94892972]
["bitfinex","ETHUSD",1753922060942,0.00200001,3830.3,3830.2,4.44153801]
["bitfinex","ETHUSD",1753922061330,0.00200001,3830.3,3830.2,4.41542972]
["bitfinex","ETHUSD",1753922064440,0.00200001,3830.3,3830.2,3.94892972]
["bitfinex","ETHUSD",1753922065032,0.00200001,3830.3,3830.2,4.41542972]
["bitfinex","ETHUSD",1753922065550,0.00200001,3830.3,3830.2,3.94892972]
["bitfinex","ETHUSD",1753922066110,0.00200001,3830.3,3830.2,9.33144918]
["bitfinex","ETHUSD",1753922068246,0.002,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753922068419,0.002,3830.7,3830.6,3.56535709]
["bitfinex","ETHUSD",1753922068626,0.002,3830.7,3830.6,3.99795709]
["bitfinex","ETHUSD",1753922068819,0.4736,3830.7,3830.6,3.56535709]
["bitfinex","ETHUSD",1753922069025,0.4736,3830.7,3830.6,2.74095709]
["bitfinex","ETHUSD",1753922072652,0.4736,3830.7,3830.6,2.76706266]
["bitfinex","ETHUSD",1753922074522,0.4736,3830.7,3830.6,2.74095709]
["bitfinex","ETHUSD",1753922079381,0.4736,3830.7,3830.6,3.17355709]
["bitfinex","ETHUSD",1753922080346,0.4736,3830.7,3830.6,2.74095709]
["bitfinex","ETHUSD",1753922080682,0.4736,3830.7,3830.6,3.17355709]
["bitfinex","ETHUSD",1753922081452,0.002,3830.7,3830.6,3.17355709]
["bitfinex","ETHUSD",1753922082081,0.002,3830.7,3830.6,3.98425709]
["bitfinex","ETHUSD",1753922082250,0.002,3830.7,3830.6,4.45075709]
["bitfinex","ETHUSD",1753922082576,0.04,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753922082998,0.04,3830.9,3830.8,2.74082079]
["bitfinex","ETHUSD",1753922083204,0.8173258,3831.9,3830.9,3.0]
["bitfinex","ETHUSD",1753922083506,0.0535258,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753922083868,0.5429258,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753922084605,0.5429258,3831.9,3831.7,2.60980765]
["bitfinex","ETHUSD",1753922084810,0.4894,3831.8,3831.2,0.8065]
["bitfinex","ETHUSD",1753922084984,0.4894,3831.8,3831.6,2.60986584]
["bitfinex","ETHUSD",1753922085179,0.4894,3831.7,3830.9,0.99870111]
["bitfinex","ETHUSD",1753922085397,0.4894,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1753922085569,0.4894,3831.7,3831.4,2.60999836]
["bitfinex","ETHUSD",1753922085971,0.4894,3831.7,3831.2,2.6101067]
["bitfinex","ETHUSD",1753922086208,0.4894,3831.7,3831.3,2.61006932]
["bitfinex","ETHUSD",1753922086574,0.4894,3831.7,3831.4,2.61000153]
["bitfinex","ETHUSD",1753922087810,1.6879,3831.6,3830.6,0.8301]
["bitfinex","ETHUSD",1753922088012,0.4894,3831.5,3830.7,2.61048894]
["bitfinex","ETHUSD",1753922088676,0.4894,3831.5,3830.9,2.61029841]
["bitfinex","ETHUSD",1753922088876,0.4894,3831.5,3831.0,2.61027634]
["bitfinex","ETHUSD",1753922089083,0.4894,3831.5,3830.9,2.61033889]
["bitfinex","ETHUSD",1753922089295,0.4894,3831.5,3830.6,4.2775]
["bitfinex","ETHUSD",1753922089595,1.50241195,3831.5,3830.7,2.61048787]
["bitfinex","ETHUSD",1753922089791,0.4894,3831.4,3830.7,2.61048787]
["bitfinex","ETHUSD",1753922090641,0.4894,3831.4,3830.8,2.61041873]
["bitfinex","ETHUSD",1753922091705,0.4894,3831.4,3830.7,2.61047463]
["bitfinex","ETHUSD",1753922092216,0.4894,3831.4,3830.8,2.61041627]
["bitfinex","ETHUSD",1753922092516,0.4894,3831.4,3830.7,2.61048153]
["bitfinex","ETHUSD",1753922092723,1.1751,3831.3,3830.7,2.61047801]
["bitfinex","ETHUSD",1753922092919,1.1751,3831.3,3830.2,1.2208]
["bitfinex","ETHUSD",1753922092920,0.4894,3831.2,3830.2,3.7734]
["bitfinex","ETHUSD",1753922093120,0.4894,3831.2,3830.9,2.61030166]
["bitfinex","ETHUSD",1753922093422,0.7833,3831.3,3831.1,0.1304]
["bitfinex","ETHUSD",1753922094031,0.4894,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1753922096790,0.1304,3831.7,3831.1,0.1304]
["bitfinex","ETHUSD",1753922097106,0.7965,3833.1,3831.8,3.36411505]
["bitfinex","ETHUSD",1753922097307,0.2443001,3833.0,3831.9,0.76488575]
["bitfinex","ETHUSD",1753922097491,4.91455114,3832.9,3831.6,0.4474]
["bitfinex","ETHUSD",1753922097691,0.7848,3832.8,3832.4,2.60928745]
["bitfinex","ETHUSD",1753922097916,0.24429174,3832.7,3832.4,2.60928745]
["bitfinex","ETHUSD",1753922098126,0.24429174,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1753922098733,0.7882,3833.1,3832.8,2.6090454]
["bitfinex","ETHUSD",1753922099027,0.7882,3833.1,3832.7,2.60905879]
["bitfinex","ETHUSD",1753922099199,0.7882,3833.1,3832.5,2.60922015]
["bitfinex","ETHUSD",1753922099395,1.2776,3833.1,3832.5,2.60922015]
["bitfinex","ETHUSD",1753922099929,1.2776,3833.1,3832.3,2.60934515]
["bitfinex","ETHUSD",1753922100126,0.24425,3833.0,3832.3,2.60934515]
["bitfinex","ETHUSD",1753922100294,0.152185,3832.9,3832.1,0.04]
["bitfinex","ETHUSD",1753922100494,1.06510975,3832.8,3832.1,2.64947014]
["bitfinex","ETHUSD",1753922100707,0.8209,3832.8,3832.1,2.64947014]
["bitfinex","ETHUSD",1753922100926,0.8209,3832.8,3832.2,2.60945869]
["bitfinex","ETHUSD",1753922101105,1.45875045,3832.8,3832.1,2.64953327]
["bitfinex","ETHUSD",1753922101431,4.91601946,3832.5,3832.1,0.04]
["bitfinex","ETHUSD",1753922101606,0.8028,3832.4,3832.1,0.04]
["bitfinex","ETHUSD",1753922102012,0.51571635,3832.3,3832.1,0.04]
["bitfinex","ETHUSD",1753922102213,0.4894,3832.3,3832.1,0.04]
["bitfinex","ETHUSD",1753922102549,5.43173581,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753922102840,9.75009304,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753922103212,9.74929304,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753922105940,4.83327358,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753922106933,4.96367358,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753922107136,0.002,3832.4,3832.1,0.4874]
["bitfinex","ETHUSD",1753922107332,0.002,3832.4,3832.2,0.4474]
["bitfinex","ETHUSD",1753922107700,0.002,3832.4,3832.1,0.04]
["bitfinex","ETHUSD",1753922107936,0.002,3832.4,3832.2,0.4474]
["bitfinex","ETHUSD",1753922108340,0.002,3832.4,3832.3,0.4474]
["bitfinex","ETHUSD",1753922108638,0.002,3832.4,3832.1,0.04]
["bitfinex","ETHUSD",1753922108806,0.39276,3832.3,3832.1,0.04]
["bitfinex","ETHUSD",1753922110016,0.39276,3832.3,3832.1,0.4874]
["bitfinex","ETHUSD",1753922110236,0.002,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1753922110411,0.002,3832.4,3832.2,0.4474]
["bitfinex","ETHUSD",1753922110838,0.002,3832.4,3832.1,0.04]
["bitfinex","ETHUSD",1753922111039,0.002,3832.4,3832.3,0.4474]
["bitfinex","ETHUSD",1753922111351,0.002,3832.4,3832.3,3.05679905]
["bitfinex","ETHUSD",1753922111921,0.002,3832.4,3832.3,0.4474]
["bitfinex","ETHUSD",1753922114747,0.002,3832.4,3832.1,0.04]
["bitfinex","ETHUSD",1753922115137,0.002,3832.4,3832.1,0.4917]
["bitfinex","ETHUSD",1753922115451,0.002,3832.4,3832.2,3.06116002]
["bitfinex","ETHUSD",1753922115619,0.002,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1753922115819,0.002,3832.4,3832.3,3.06109905]
["bitfinex","ETHUSD",1753922116216,0.002,3832.4,3832.3,0.4517]
["bitfinex","ETHUSD",1753922116930,0.002,3832.4,3832.1,3.10117272]
["bitfinex","ETHUSD",1753922117121,0.002,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1753922117755,0.002,3832.4,3832.3,3.06109905]
["bitfinex","ETHUSD",1753922118121,0.002,3832.4,3832.3,4.32719905]
["bitfinex","ETHUSD",1753922118332,3.0,3833.9,3833.2,2.60878639]
["bitfinex","ETHUSD",1753922118333,0.8001,3833.8,3833.2,2.60878639]
["bitfinex","ETHUSD",1753922118729,0.8001,3833.8,3833.0,2.60886574]
["bitfinex","ETHUSD",1753922118929,0.8001,3833.8,3833.1,2.60882474]
["bitfinex","ETHUSD",1753922119454,0.8001,3833.8,3833.0,2.60890899]
["bitfinex","ETHUSD",1753922119750,5.3612892,3833.7,3832.4,2.60933096]
["bitfinex","ETHUSD",1753922119958,5.3612892,3833.7,3833.1,0.4517]
["bitfinex","ETHUSD",1753922120255,5.3612892,3833.7,3833.1,3.06054544]
["bitfinex","ETHUSD",1753922120420,5.3612892,3833.7,3833.3,0.1304]
["bitfinex","ETHUSD",1753922120929,0.7618,3833.5,3832.6,0.4517]
["bitfinex","ETHUSD",1753922121136,0.7618,3833.5,3833.2,2.60877836]
["bitfinex","ETHUSD",1753922121570,0.7618,3833.5,3833.2,3.06047836]
["bitfinex","ETHUSD",1753922121726,0.7618,3833.5,3833.2,0.4517]
["bitfinex","ETHUSD",1753922121927,0.7618,3833.5,3833.1,0.1304]
["bitfinex","ETHUSD",1753922122969,0.1304,3833.3,3832.8,0.1304]
["bitfinex","ETHUSD",1753922123139,0.1304,3833.3,3832.9,0.4517]
["bitfinex","ETHUSD",1753922123573,0.1304,3833.3,3833.0,0.938]
["bitfinex","ETHUSD",1753922123743,0.7618,3833.5,3833.0,2.60891925]
["bitfinex","ETHUSD",1753922124057,0.7618,3833.5,3833.1,0.938]
["bitfinex","ETHUSD",1753922124263,0.7618,3833.5,3833.2,0.4517]
["bitfinex","ETHUSD",1753922124724,0.7618,3833.5,3832.6,0.4863]
["bitfinex","ETHUSD",1753922124924,0.7618,3833.5,3832.9,0.4517]
["bitfinex","ETHUSD",1753922125163,0.7618,3833.5,3832.9,3.06065942]
["bitfinex","ETHUSD",1753922125661,0.7618,3833.5,3833.0,0.4517]
["bitfinex","ETHUSD",1753922125953,0.7638,3833.5,3833.1,0.4517]
["bitfinex","ETHUSD",1753922126158,0.7638,3833.5,3832.9,2.60898383]
["bitfinex","ETHUSD",1753922126364,0.7638,3833.5,3833.2,0.4517]
["bitfinex","ETHUSD",1753922126927,3.7638,3833.5,3832.5,0.4517]
["bitfinex","ETHUSD",1753922127155,4.63441358,3833.5,3832.6,2.60914375]
["bitfinex","ETHUSD",1753922127325,4.63441358,3833.5,3832.7,2.60911711]
["bitfinex","ETHUSD",1753922127528,4.63441358,3833.5,3832.7,3.06081711]
["bitfinex","ETHUSD",1753922127725,4.63441358,3833.5,3832.7,0.4517]
["bitfinex","ETHUSD",1753922127951,0.7864,3833.4,3832.6,2.60918693]
["bitfinex","ETHUSD",1753922128149,0.9575033,3833.3,3832.6,2.60918693]
["bitfinex","ETHUSD",1753922128341,0.9575033,3833.3,3832.8,2.60902619]
["bitfinex","ETHUSD",1753922128550,0.9575033,3833.3,3832.9,0.4517]
["bitfinex","ETHUSD",1753922128746,0.7864,3833.4,3832.8,2.60902619]
["bitfinex","ETHUSD",1753922128954,0.7864,3833.4,3833.0,0.4517]
["bitfinex","ETHUSD",1753922129336,0.7864,3833.4,3833.1,0.4517]
["bitfinex","ETHUSD",1753922130291,0.7864,3833.4,3832.1,0.041]
["bitfinex","ETHUSD",1753922130559,3.0,3833.1,3832.1,0.4927]
["bitfinex","ETHUSD",1753922130763,0.92363195,3833.0,3832.6,2.60918672]
["bitfinex","ETHUSD",1753922130940,1.3203,3833.3,3832.7,0.4517]
["bitfinex","ETHUSD",1753922133282,0.7645,3833.2,3832.5,2.6092538]
["bitfinex","ETHUSD",1753922133447,0.7645,3833.2,3832.5,2.60926197]
["bitfinex","ETHUSD",1753922133644,0.8949,3833.2,3832.6,3.19129018]
["bitfinex","ETHUSD",1753922133868,0.7645,3833.2,3832.9,2.60893473]
["bitfinex","ETHUSD",1753922134171,0.002,3833.5,3833.0,0.938]
["bitfinex","ETHUSD",1753922134172,0.824,3833.5,3833.0,0.938]
["bitfinex","ETHUSD",1753922134474,0.002,3833.5,3833.1,2.73925445]
["bitfinex","ETHUSD",1753922134842,0.002,3833.5,3833.2,0.938]
["bitfinex","ETHUSD",1753922135159,0.002,3833.5,3833.3,2.60869217]
["bitfinex","ETHUSD",1753922135327,0.002,3833.5,3833.3,3.67709217]
["bitfinex","ETHUSD",1753922135529,0.002,3833.5,3833.4,0.938]
["bitfinex","ETHUSD",1753922135760,0.002,3833.5,3833.4,3.54665028]
["bitfinex","ETHUSD",1753922136179,0.002,3833.5,3833.4,0.938]
["bitfinex","ETHUSD",1753922137774,0.002,3833.5,3833.4,1.9273397]
["bitfinex","ETHUSD",1753922139884,0.002,3833.5,3833.4,0.938]
["bitfinex","ETHUSD",1753922140046,0.002,3833.5,3833.4,0.4517]
["bitfinex","ETHUSD",1753922141358,0.002,3833.5,3833.3,0.1304]
["bitfinex","ETHUSD",1753922141531,0.7909,3833.4,3833.0,400.0]
["bitfinex","ETHUSD",1753922141731,0.7909,3833.4,3833.1,0.4517]
["bitfinex","ETHUSD",1753922141732,1.411,3833.4,3833.1,0.4517]
["bitfinex","ETHUSD",1753922141969,0.002,3833.5,3833.3,0.1304]
["bitfinex","ETHUSD",1753922142858,0.002,3833.5,3833.4,0.938]
["bitfinex","ETHUSD",1753922143690,0.002,3833.5,3833.4,0.9141]
["bitfinex","ETHUSD",1753922144536,0.002,3833.5,3833.4,3.52275028]
["bitfinex","ETHUSD",1753922147487,1e-08,3833.5,3833.4,4.88395028]
["bitfinex","ETHUSD",1753922147787,19.32109203,3834.0,3833.9,3.41951007]
["bitfinex","ETHUSD",1753922148093,19.32109203,3834.0,3833.9,4.35671007]
["bitfinex","ETHUSD",1753922152158,0.04,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753922152448,0.04,3834.9,3834.8,3.42459792]
["bitfinex","ETHUSD",1753922152893,1e-08,3835.0,3834.9,3.36832992]
["bitfinex","ETHUSD",1753922153083,1e-08,3835.0,3834.9,4.30552992]
["bitfinex","ETHUSD",1753922154494,1e-08,3835.0,3834.9,4.50470683]
["bitfinex","ETHUSD",1753922154689,1e-08,3835.0,3834.9,0.95987691]
["bitfinex","ETHUSD",1753922154997,1e-08,3835.0,3834.9,2.80680683]
["bitfinex","ETHUSD",1753922155213,1e-08,3835.0,3834.9,3.77008312]
["bitfinex","ETHUSD",1753922155356,1e-08,3835.0,3834.9,3.74400683]
["bitfinex","ETHUSD",1753922155556,1e-08,3835.0,3834.9,3.28160683]
["bitfinex","ETHUSD",1753922155791,1e-08,3835.0,3834.9,0.19917691]
["bitfinex","ETHUSD",1753922155992,1e-08,3835.0,3834.7,0.4748]
["bitfinex","ETHUSD",1753922156194,1e-08,3835.0,3834.8,2.60768048]
["bitfinex","ETHUSD",1753922156365,1e-08,3835.0,3834.8,0.50087697]
["bitfinex","ETHUSD",1753922156695,0.4522,3834.9,3834.3,0.8325]
["bitfinex","ETHUSD",1753922156904,1.2686,3834.8,3833.7,0.8325]
["bitfinex","ETHUSD",1753922157086,0.4522,3834.7,3833.7,0.8325]
["bitfinex","ETHUSD",1753922157283,0.4522,3834.7,3833.8,2.60831082]
["bitfinex","ETHUSD",1753922157599,0.4522,3834.7,3834.5,0.1304]
["bitfinex","ETHUSD",1753922157761,0.63688,3834.6,3834.5,0.1304]
["bitfinex","ETHUSD",1753922158068,0.63688,3834.6,3834.3,0.1304]
["bitfinex","ETHUSD",1753922158406,0.917,3834.5,3834.1,0.1304]
["bitfinex","ETHUSD",1753922158701,1.8466,3834.4,3833.9,0.1304]
["bitfinex","ETHUSD",1753922158868,1.118868,3834.3,3833.9,0.1304]
["bitfinex","ETHUSD",1753922159254,0.4522,3834.2,3833.9,0.1304]
["bitfinex","ETHUSD",1753922159503,0.8031,3834.1,3833.1,0.8109]
["bitfinex","ETHUSD",1753922159711,0.8031,3834.1,3833.4,0.9372]
["bitfinex","ETHUSD",1753922160497,0.8031,3834.1,3833.6,2.60844762]
["bitfinex","ETHUSD",1753922160706,0.8154,3834.4,3833.7,3.54558256]
["bitfinex","ETHUSD",1753922160996,0.8154,3834.4,3833.9,2.60829424]
["bitfinex","ETHUSD",1753922161156,0.4522,3834.3,3833.5,2.60857522]
["bitfinex","ETHUSD",1753922161355,0.4522,3834.3,3833.1,3.8109]
["bitfinex","ETHUSD",1753922161569,0.8225,3834.1,3833.2,2.60877201]
["bitfinex","ETHUSD",1753922161782,0.4522,3834.0,3833.1,2.64879839]
["bitfinex","ETHUSD",1753922161989,0.4522,3834.0,3833.1,0.04]
["bitfinex","ETHUSD",1753922162408,0.4522,3834.0,3833.4,2.60864293]
["bitfinex","ETHUSD",1753922162734,0.4522,3834.0,3833.5,2.60857939]
["bitfinex","ETHUSD",1753922162876,0.8225,3834.1,3833.1,0.04]
["bitfinex","ETHUSD",1753922163076,0.4522,3834.0,3833.1,0.04]
["bitfinex","ETHUSD",1753922163277,0.4522,3834.0,3833.2,2.60878639]
["bitfinex","ETHUSD",1753922163494,0.4522,3834.0,3833.3,3.07109766]
["bitfinex","ETHUSD",1753922163677,0.4522,3834.0,3833.5,2.60854759]
["bitfinex","ETHUSD",1753922163891,0.4522,3834.0,3833.6,2.60845926]
["bitfinex","ETHUSD",1753922164095,0.8225,3834.1,3833.9,2.60830573]
["bitfinex","ETHUSD",1753922164276,0.8225,3834.1,3833.6,3.54569909]
["bitfinex","ETHUSD",1753922164277,0.4522,3834.4,3833.7,3.38744614]
["bitfinex","ETHUSD",1753922164500,0.4522,3834.4,3833.9,2.60824433]
["bitfinex","ETHUSD",1753922164999,0.4522,3834.3,3833.8,2.60837128]
["bitfinex","ETHUSD",1753922165199,0.7701,3834.6,3833.7,2.60843875]
["bitfinex","ETHUSD",1753922165509,0.4522,3834.2,3833.8,2.60834427]
["bitfinex","ETHUSD",1753922165808,0.4522,3834.2,3834.0,2.60823934]
["bitfinex","ETHUSD",1753922166218,1.2223,3834.6,3834.3,2.60802886]
["bitfinex","ETHUSD",1753922166519,0.4522,3834.5,3834.3,2.60802886]
["bitfinex","ETHUSD",1753922166684,0.4522,3834.5,3834.3,2.60802408]
["bitfinex","ETHUSD",1753922166887,0.4522,3834.9,3834.1,0.02608174]
["bitfinex","ETHUSD",1753922167092,0.7919,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753922167279,0.4522,3835.3,3834.9,2.60762992]
["bitfinex","ETHUSD",1753922167280,0.7919,3835.2,3834.9,2.60762992]
["bitfinex","ETHUSD",1753922168421,0.4648,3835.7,3834.9,2.60762992]
["bitfinex","ETHUSD",1753922168422,0.4522,3835.7,3834.9,2.60762992]
["bitfinex","ETHUSD",1753922168605,1.05735099,3835.6,3834.9,3.54482992]
["bitfinex","ETHUSD",1753922168779,0.8138,3835.6,3834.9,3.57090621]
["bitfinex","ETHUSD",1753922169304,0.8138,3835.6,3834.9,3.54482992]
["bitfinex","ETHUSD",1753922169618,0.8138,3835.6,3834.9,2.73802992]
["bitfinex","ETHUSD",1753922169929,0.4522,3835.4,3834.9,2.73802992]
["bitfinex","ETHUSD",1753922170680,0.04,3835.9,3834.9,4.49652992]
["bitfinex","ETHUSD",1753922170928,0.4522,3835.7,3834.9,4.49652992]
["bitfinex","ETHUSD",1753922174585,0.4778,3835.5,3834.9,2.73802992]
["bitfinex","ETHUSD",1753922174787,0.47780001,3835.0,3834.9,2.73802992]
["bitfinex","ETHUSD",1753922176850,0.47780001,3835.0,3834.9,0.1304]
["bitfinex","ETHUSD",1753922177427,0.47780001,3835.0,3834.9,2.73802992]
["bitfinex","ETHUSD",1753922178348,1e-08,3835.0,3834.9,2.73802992]
["bitfinex","ETHUSD",1753922178651,1e-08,3835.0,3834.9,3.67022992]
["bitfinex","ETHUSD",1753922179926,1e-08,3835.0,3834.9,2.73802992]
["bitfinex","ETHUSD",1753922180334,1e-08,3835.0,3834.9,5.03122992]
["bitfinex","ETHUSD",1753922180523,1e-08,3835.0,3834.9,4.48122992]
["bitfinex","ETHUSD",1753922182143,1e-08,3835.0,3834.9,4.50730621]
["bitfinex","ETHUSD",1753922182424,1e-08,3835.0,3834.9,4.48122992]
["bitfinex","ETHUSD",1753922184158,1e-08,3835.0,3834.9,5.05730621]
["bitfinex","ETHUSD",1753922184722,1e-08,3835.0,3834.9,5.03122992]
["bitfinex","ETHUSD",1753922193334,1e-08,3835.0,3834.9,5.03222992]
["bitfinex","ETHUSD",1753922193759,0.00200001,3835.0,3834.9,5.03222992]
["bitfinex","ETHUSD",1753922194069,0.00200001,3835.0,3834.9,3.55002992]
["bitfinex","ETHUSD",1753922194958,0.00200001,3835.0,3834.9,3.98432992]
["bitfinex","ETHUSD",1753922195267,0.00200001,3835.0,3834.9,4.48222992]
["bitfinex","ETHUSD",1753922196774,0.00200001,3835.0,3834.9,8.88475074]
["bitfinex","ETHUSD",1753922197272,0.00200001,3835.0,3834.9,3.55002992]
["bitfinex","ETHUSD",1753922198856,0.00200001,3835.0,3834.9,2.73902992]
["bitfinex","ETHUSD",1753922199256,0.47980001,3835.0,3834.9,2.73902992]
["bitfinex","ETHUSD",1753922200640,0.47980001,3835.0,3834.9,4.45362992]
["bitfinex","ETHUSD",1753922200641,0.00200001,3835.0,3834.9,4.45362992]
["bitfinex","ETHUSD",1753922202555,0.00200001,3835.0,3834.9,5.00362992]
["bitfinex","ETHUSD",1753922203178,1e-08,3835.0,3834.9,8.00362992]
["bitfinex","ETHUSD",1753922204160,1e-08,3835.0,3834.9,8.01942992]
["bitfinex","ETHUSD",1753922204475,1e-08,3835.0,3834.9,7.54602992]
["bitfinex","ETHUSD",1753922204663,1e-08,3835.0,3834.9,8.01942992]
["bitfinex","ETHUSD",1753922205254,1e-08,3835.0,3834.9,10.63945074]
["bitfinex","ETHUSD",1753922206282,1e-08,3835.0,3834.9,12.13745074]
["bitfinex","ETHUSD",1753922206493,1e-08,3835.0,3834.9,11.95245074]
["bitfinex","ETHUSD",1753922206855,1e-08,3835.0,3834.9,12.42705074]
["bitfinex","ETHUSD",1753922207056,1e-08,3835.0,3834.9,12.90045074]
["bitfinex","ETHUSD",1753922209997,1e-08,3835.0,3834.9,11.95245074]
["bitfinex","ETHUSD",1753922210369,1e-08,3835.0,3834.9,6.50202992]
["bitfinex","ETHUSD",1753922210560,0.47860001,3835.0,3834.9,5.73902992]
["bitfinex","ETHUSD",1753922211296,1e-08,3835.0,3834.9,5.73902992]
["bitfinex","ETHUSD",1753922214177,1e-08,3835.0,3834.9,10.63945074]
["bitfinex","ETHUSD",1753922217515,1e-08,3835.0,3834.9,12.13745074]
["bitfinex","ETHUSD",1753922219898,1e-08,3835.0,3834.9,11.66405074]
["bitfinex","ETHUSD",1753922220702,1e-08,3835.0,3834.9,12.13745074]
["bitfinex","ETHUSD",1753922221809,1e-08,3835.0,3834.9,12.94775074]
["bitfinex","ETHUSD",1753922222682,0.5186,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1753922222886,0.04,3835.9,3835.8,2.73741809]
["bitfinex","ETHUSD",1753922223127,0.5186,3835.9,3835.8,2.73741809]
["bitfinex","ETHUSD",1753922223293,0.8063,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1753922223705,1.2571,3836.2,3836.1,2.73721421]
["bitfinex","ETHUSD",1753922224436,0.1344,3837.0,3836.3,2.6066783]
["bitfinex","ETHUSD",1753922224641,0.1344,3837.0,3836.3,7.50709912]
["bitfinex","ETHUSD",1753922224642,0.004,3837.0,3836.3,7.50709912]
["bitfinex","ETHUSD",1753922224790,0.004,3837.0,3836.3,9.95849912]
["bitfinex","ETHUSD",1753922226233,0.8042,3836.5,3836.3,2.7370783]
["bitfinex","ETHUSD",1753922226423,0.004,3837.0,3836.3,8.99789912]
["bitfinex","ETHUSD",1753922226591,0.004,3837.0,3836.3,12.81549912]
["bitfinex","ETHUSD",1753922226592,1e-08,3836.4,3836.3,12.81549912]
["bitfinex","ETHUSD",1753922227959,1e-08,3836.4,3836.3,12.34089912]
["bitfinex","ETHUSD",1753922228261,1e-08,3836.4,3836.3,12.81549912]
["bitfinex","ETHUSD",1753922230548,1e-08,3836.4,3836.3,5.6066783]
["bitfinex","ETHUSD",1753922230721,1e-08,3836.4,3835.6,0.7713]
["bitfinex","ETHUSD",1753922231037,0.4008,3836.3,3835.7,4.90042082]
["bitfinex","ETHUSD",1753922231195,0.47860001,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1753922231535,0.47860001,3836.4,3836.2,2.60674611]
["bitfinex","ETHUSD",1753922231719,0.47860001,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1753922232032,1e-08,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1753922234708,0.49410001,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1753922236602,0.49410001,3836.4,3836.3,2.7370783]
["bitfinex","ETHUSD",1753922237226,1e-08,3836.4,3836.3,2.7370783]
["bitfinex","ETHUSD",1753922238757,0.00200001,3836.4,3836.3,2.7370783]
["bitfinex","ETHUSD",1753922240861,0.49610001,3836.4,3836.3,2.7370783]
["bitfinex","ETHUSD",1753922241428,0.49610001,3836.4,3836.3,0.1304]
["bitfinex","ETHUSD",1753922241429,1.74150001,3836.4,3836.3,0.1304]
["bitfinex","ETHUSD",1753922241629,1.91605001,3836.4,3835.7,2.60702179]
["bitfinex","ETHUSD",1753922241837,0.9609,3836.3,3836.1,0.1304]
["bitfinex","ETHUSD",1753922242252,0.95515001,3836.4,3836.1,0.1304]
["bitfinex","ETHUSD",1753922242253,0.9609,3836.2,3836.1,0.1304]
["bitfinex","ETHUSD",1753922242885,0.814,3836.1,3834.9,0.001]
["bitfinex","ETHUSD",1753922243079,0.814,3836.1,3835.7,0.1304]
["bitfinex","ETHUSD",1753922243373,0.9609,3836.0,3835.7,0.1304]
["bitfinex","ETHUSD",1753922243542,0.98721635,3835.9,3834.9,0.001]
["bitfinex","ETHUSD",1753922243734,4.90042082,3835.7,3834.9,0.001]
["bitfinex","ETHUSD",1753922243932,0.7502,3835.5,3834.9,0.001]
["bitfinex","ETHUSD",1753922244132,3.68746843,3835.6,3834.9,0.001]
["bitfinex","ETHUSD",1753922244133,0.7502,3835.3,3834.9,0.1314]
["bitfinex","ETHUSD",1753922244375,0.9609,3835.2,3834.9,0.1314]
["bitfinex","ETHUSD",1753922244553,0.8078,3835.1,3834.9,0.1314]
["bitfinex","ETHUSD",1753922244851,0.9609,3835.0,3834.9,0.1314]
["bitfinex","ETHUSD",1753922245269,0.9609,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753922245651,1.13777,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753922246966,1.90077,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753922247169,1.43397,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753922247365,1.90077,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753922247552,2.03117,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753922248151,0.8934,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753922248355,0.763,3835.0,3834.9,0.1314]
["bitfinex","ETHUSD",1753922248557,0.763,3835.0,3834.9,2.73902992]
["bitfinex","ETHUSD",1753922249144,0.763,3835.0,3834.9,0.1314]
["bitfinex","ETHUSD",1753922249640,0.4941,3835.7,3835.1,2.6074346]
["bitfinex","ETHUSD",1753922249944,0.4941,3835.7,3835.5,0.1304]
["bitfinex","ETHUSD",1753922250344,0.4941,3835.6,3835.5,0.1304]
["bitfinex","ETHUSD",1753922251074,0.4941,3835.6,3835.0,2.60754045]
["bitfinex","ETHUSD",1753922251075,0.7667,3835.5,3835.0,2.60754045]
["bitfinex","ETHUSD",1753922251272,0.7667,3835.3,3834.9,0.001]
["bitfinex","ETHUSD",1753922251485,0.7667,3835.1,3834.9,0.001]
["bitfinex","ETHUSD",1753922251860,0.9609,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753922252964,0.1304,3835.3,3834.9,0.001]
["bitfinex","ETHUSD",1753922253287,0.6245,3835.3,3834.9,0.001]
["bitfinex","ETHUSD",1753922253454,0.7685,3835.1,3834.9,0.001]
["bitfinex","ETHUSD",1753922253656,1.04329635,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753922253889,2.00419635,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753922254267,1.97788,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753922254973,1.14688,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753922255490,1.92778,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753922256755,0.7809,3835.0,3834.9,0.001]
["bitfinex","ETHUSD",1753922257649,0.7809,3835.0,3834.9,2.60862992]
["bitfinex","ETHUSD",1753922257854,0.76,3835.3,3834.9,0.953]
["bitfinex","ETHUSD",1753922258098,0.76,3835.3,3835.2,0.1304]
["bitfinex","ETHUSD",1753922259067,0.785,3835.6,3835.2,1.0824]
["bitfinex","ETHUSD",1753922259264,0.785,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1753922259487,0.785,3836.0,3835.5,2.737622]
["bitfinex","ETHUSD",1753922259686,0.92595,3836.0,3835.5,1.0824]
["bitfinex","ETHUSD",1753922259983,0.14095,3836.0,3835.5,0.1304]
["bitfinex","ETHUSD",1753922260176,0.63505,3836.0,3835.5,0.1304]
["bitfinex","ETHUSD",1753922262083,0.63505,3836.0,3834.0,3.55]
["bitfinex","ETHUSD",1753922262084,0.7783,3835.8,3835.0,3.09555758]
["bitfinex","ETHUSD",1753922262251,0.7783,3835.8,3835.4,0.1304]
["bitfinex","ETHUSD",1753922262450,0.4941,3835.7,3835.4,0.1304]
["bitfinex","ETHUSD",1753922262864,0.4941,3835.7,3835.0,3.09555758]
["bitfinex","ETHUSD",1753922262865,0.02631635,3835.6,3834.9,0.001]
["bitfinex","ETHUSD",1753922263063,0.4941,3835.7,3835.2,0.1304]
["bitfinex","ETHUSD",1753922263289,0.4941,3835.7,3835.2,1.031]
["bitfinex","ETHUSD",1753922263510,0.63438,3835.7,3835.2,1.031]
["bitfinex","ETHUSD",1753922263654,0.63438,3835.7,3835.2,0.1304]
["bitfinex","ETHUSD",1753922263989,0.14028,3835.7,3835.2,0.1304]
["bitfinex","ETHUSD",1753922264285,0.60768,3835.7,3835.2,0.1304]
["bitfinex","ETHUSD",1753922264656,0.4674,3835.6,3835.2,0.1304]
["bitfinex","ETHUSD",1753922265956,0.798,3836.1,3835.3,0.9006]
["bitfinex","ETHUSD",1753922266157,0.1304,3836.3,3835.5,0.1304]
["bitfinex","ETHUSD",1753922266358,0.1304,3836.3,3835.8,0.1304]
["bitfinex","ETHUSD",1753922266558,1.0435,3836.3,3835.8,0.1304]
["bitfinex","ETHUSD",1753922266759,0.65175,3836.2,3835.8,0.1304]
["bitfinex","ETHUSD",1753922266988,0.65175,3836.2,3835.8,2.73740563]
["bitfinex","ETHUSD",1753922267293,0.80000001,3836.4,3836.1,2.60681274]
["bitfinex","ETHUSD",1753922267493,0.80000001,3836.4,3836.1,0.1304]
["bitfinex","ETHUSD",1753922267692,0.80000001,3836.4,3836.1,2.73719569]
["bitfinex","ETHUSD",1753922268574,0.00200001,3836.4,3836.2,2.60668196]
["bitfinex","ETHUSD",1753922269291,0.00200001,3836.4,3836.1,0.5712]
["bitfinex","ETHUSD",1753922269509,0.00200001,3836.4,3836.2,0.4598]
["bitfinex","ETHUSD",1753922269803,0.00200001,3836.4,3836.1,0.5712]
["bitfinex","ETHUSD",1753922270203,0.00200001,3836.4,3836.1,3.1780091]
["bitfinex","ETHUSD",1753922270406,0.00200001,3836.4,3836.2,2.60672035]
["bitfinex","ETHUSD",1753922270628,0.00200001,3836.4,3836.2,0.4598]
["bitfinex","ETHUSD",1753922270900,0.00200001,3836.4,3836.1,0.5712]
["bitfinex","ETHUSD",1753922271197,0.00200001,3836.4,3836.1,3.17800294]
["bitfinex","ETHUSD",1753922271395,0.00200001,3836.4,3836.1,2.73720294]
["bitfinex","ETHUSD",1753922271698,0.00200001,3836.4,3836.1,0.1304]
["bitfinex","ETHUSD",1753922273876,0.00200001,3836.4,3836.1,3.19700859]
["bitfinex","ETHUSD",1753922274280,0.00200001,3836.4,3836.1,3.63780859]
["bitfinex","ETHUSD",1753922274484,0.00200001,3836.4,3836.2,0.9006]
["bitfinex","ETHUSD",1753922274814,0.00200001,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1753922274972,0.00200001,3836.4,3836.3,3.5072783]
["bitfinex","ETHUSD",1753922275505,0.00200001,3836.4,3836.3,0.9006]
["bitfinex","ETHUSD",1753922276314,0.00200001,3836.4,3836.3,3.5072783]
["bitfinex","ETHUSD",1753922276475,0.00200001,3836.4,3836.3,3.6376783]
["bitfinex","ETHUSD",1753922277011,0.00200001,3836.4,3836.3,0.1304]
["bitfinex","ETHUSD",1753922277311,0.00200001,3836.4,3836.3,3.6376783]
["bitfinex","ETHUSD",1753922280415,0.00200001,3836.4,3836.3,1.031]
["bitfinex","ETHUSD",1753922280708,0.00200001,3836.4,3836.3,3.6376783]
["bitfinex","ETHUSD",1753922280911,0.00200001,3836.4,3836.3,1.031]
["bitfinex","ETHUSD",1753922281111,0.00200001,3836.4,3836.3,0.1304]
["bitfinex","ETHUSD",1753922281511,1.28400001,3836.4,3835.7,0.4598]
["bitfinex","ETHUSD",1753922281711,1.28400001,3836.4,3836.1,0.1304]
["bitfinex","ETHUSD",1753922281913,0.98997001,3836.4,3836.1,2.73720171]
["bitfinex","ETHUSD",1753922282417,0.98997001,3836.4,3836.1,0.1304]
["bitfinex","ETHUSD",1753922282594,0.81660001,3836.4,3836.1,2.73720669]
["bitfinex","ETHUSD",1753922283146,0.81660001,3836.4,3836.1,0.1304]
["bitfinex","ETHUSD",1753922283332,0.81660001,3836.4,3836.1,2.73720924]
["bitfinex","ETHUSD",1753922283513,0.00200001,3836.4,3836.2,2.60674478]
["bitfinex","ETHUSD",1753922283701,0.00200001,3836.4,3836.2,3.06654478]
["bitfinex","ETHUSD",1753922284332,0.00200001,3836.4,3836.3,3.5072783]
["bitfinex","ETHUSD",1753922284513,0.00200001,3836.4,3836.3,3.6376783]
["bitfinex","ETHUSD",1753922285092,0.00200001,3836.4,3836.3,4.0088783]
["bitfinex","ETHUSD",1753922285310,0.00200001,3836.4,3836.3,4.4686783]
["bitfinex","ETHUSD",1753922286505,0.00200001,3836.4,3836.3,3.6376783]
["bitfinex","ETHUSD",1753922286814,0.00200001,3836.4,3836.3,0.1304]
["bitfinex","ETHUSD",1753922287016,0.46940001,3836.4,3835.9,2.6068938]
["bitfinex","ETHUSD",1753922287214,0.46940001,3836.4,3836.2,0.1304]
["bitfinex","ETHUSD",1753922287423,0.00200001,3836.4,3836.2,0.1304]
["bitfinex","ETHUSD",1753922288587,0.00200001,3836.4,3836.3,0.4598]
["bitfinex","ETHUSD",1753922288802,0.00200001,3836.4,3836.3,3.5072783]
["bitfinex","ETHUSD",1753922292630,0.00200001,3836.4,3836.3,8.95629659]
["bitfinex","ETHUSD",1753922292934,0.00200001,3836.4,3836.3,9.74849659]
["bitfinex","ETHUSD",1753922296340,0.00200001,3836.4,3836.3,12.74849659]
["bitfinex","ETHUSD",1753922298168,0.04,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753922298340,0.04,3836.9,3836.8,11.90222028]
["bitfinex","ETHUSD",1753922298539,0.04,3836.9,3836.8,12.7966569]
["bitfinex","ETHUSD",1753922298848,0.04,3836.9,3836.8,12.9270569]
["bitfinex","ETHUSD",1753922299440,0.04,3836.9,3836.8,13.11866002]
["bitfinex","ETHUSD",1753922299861,0.00240392,3837.8,3837.1,0.55]
["bitfinex","ETHUSD",1753922300045,0.00240392,3837.8,3837.7,0.1304]
["bitfinex","ETHUSD",1753922301176,0.48730392,3837.8,3837.7,0.1304]
["bitfinex","ETHUSD",1753922301490,0.00240392,3837.8,3837.7,0.1304]
["bitfinex","ETHUSD",1753922302441,0.48730392,3837.8,3837.7,0.1304]
["bitfinex","ETHUSD",1753922302642,0.14851431,3837.8,3837.7,0.1304]
["bitfinex","ETHUSD",1753922302846,0.91730392,3837.8,3837.5,0.1304]
["bitfinex","ETHUSD",1753922303043,0.00240392,3837.8,3837.5,0.1304]
["bitfinex","ETHUSD",1753922303273,0.9149,3837.7,3837.5,0.1304]
["bitfinex","ETHUSD",1753922303459,0.4849,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1753922304144,0.00240392,3837.8,3837.5,0.1304]
["bitfinex","ETHUSD",1753922304549,0.4849,3837.7,3837.2,0.825]
["bitfinex","ETHUSD",1753922304790,0.4849,3837.7,3837.0,3.4634]
["bitfinex","ETHUSD",1753922304954,0.4849,3837.7,3837.6,0.1304]
["bitfinex","ETHUSD",1753922305156,0.00440392,3837.8,3837.6,0.1304]
["bitfinex","ETHUSD",1753922305388,0.00440392,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1753922305746,0.00440392,3837.8,3837.7,3.06912738]
["bitfinex","ETHUSD",1753922306454,0.00440392,3837.8,3837.6,3.19323284]
["bitfinex","ETHUSD",1753922306784,0.00440392,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1753922306993,0.00440392,3837.8,3837.6,0.1304]
["bitfinex","ETHUSD",1753922307153,0.00440392,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1753922307348,0.00440392,3837.8,3837.6,0.1304]
["bitfinex","ETHUSD",1753922307686,0.48930392,3837.8,3837.6,0.1304]
["bitfinex","ETHUSD",1753922307893,0.48930392,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1753922308679,0.00440392,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1753922308991,0.00440392,3837.8,3837.7,3.52622738]
["bitfinex","ETHUSD",1753922309491,0.49820392,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1753922309868,0.98310392,3838.0,3837.9,0.1304]
["bitfinex","ETHUSD",1753922310072,1.41310392,3838.0,3837.8,0.1304]
["bitfinex","ETHUSD",1753922310273,0.62621039,3837.9,3837.8,0.1304]
["bitfinex","ETHUSD",1753922310579,0.14131039,3837.9,3837.8,0.1304]
["bitfinex","ETHUSD",1753922310803,0.14131039,3837.9,3837.8,2.73605949]
["bitfinex","ETHUSD",1753922310976,0.62621039,3837.9,3837.8,0.1304]
["bitfinex","ETHUSD",1753922311576,1.38591039,3837.9,3837.8,0.1304]
["bitfinex","ETHUSD",1753922311776,1.81591039,3837.9,3837.2,2.60604633]
["bitfinex","ETHUSD",1753922311954,0.71631143,3837.8,3837.5,0.1304]
["bitfinex","ETHUSD",1753922312156,1.14631143,3837.8,3837.5,0.1304]
["bitfinex","ETHUSD",1753922312357,0.9149,3837.7,3837.5,0.1304]
["bitfinex","ETHUSD",1753922312776,0.23141143,3837.8,3837.5,0.1304]
["bitfinex","ETHUSD",1753922312777,0.9149,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1753922313501,0.4849,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1753922313993,0.68963218,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1753922314201,1.11963218,3837.6,3837.5,0.1304]
["bitfinex","ETHUSD",1753922314406,0.7729,3837.5,3835.7,0.7756]
["bitfinex","ETHUSD",1753922314608,0.7917,3837.4,3835.8,3.5285129]
["bitfinex","ETHUSD",1753922314807,0.7917,3837.0,3836.6,0.1304]
["bitfinex","ETHUSD",1753922314969,0.9149,3836.9,3836.5,0.1304]
["bitfinex","ETHUSD",1753922315166,0.1837,3836.8,3836.5,0.1304]
["bitfinex","ETHUSD",1753922315475,1.2766,3837.0,3836.5,0.1304]
["bitfinex","ETHUSD",1753922315690,1.2766,3837.0,3836.5,0.5938]
["bitfinex","ETHUSD",1753922316607,0.4849,3836.9,3836.5,0.1304]
["bitfinex","ETHUSD",1753922316769,0.4849,3836.8,3836.5,0.1304]
["bitfinex","ETHUSD",1753922317301,0.4849,3836.8,3836.5,2.73693701]
["bitfinex","ETHUSD",1753922317508,0.7917,3837.0,3836.5,2.73693701]
["bitfinex","ETHUSD",1753922317710,0.9754,3837.0,3836.5,2.73693701]
["bitfinex","ETHUSD",1753922317864,0.7796,3837.1,3836.3,0.02606678]
["bitfinex","ETHUSD",1753922318064,0.7796,3837.1,3836.8,0.1304]
["bitfinex","ETHUSD",1753922318363,1.2645,3837.7,3837.0,0.1304]
["bitfinex","ETHUSD",1753922318563,0.7796,3837.7,3837.2,2.60606692]
["bitfinex","ETHUSD",1753922318797,0.4849,3837.6,3837.4,0.1304]
["bitfinex","ETHUSD",1753922319002,0.9149,3837.6,3837.4,0.1304]
["bitfinex","ETHUSD",1753922319307,0.4849,3837.5,3836.8,4.89901829]
["bitfinex","ETHUSD",1753922319618,0.4849,3837.5,3837.3,0.1304]
["bitfinex","ETHUSD",1753922319812,0.4849,3837.4,3836.7,0.9205]
["bitfinex","ETHUSD",1753922319997,0.4849,3837.4,3837.0,0.1304]
["bitfinex","ETHUSD",1753922320372,0.4849,3837.4,3837.0,2.73660156]
["bitfinex","ETHUSD",1753922320568,0.4849,3837.4,3837.0,0.1304]
["bitfinex","ETHUSD",1753922320915,0.20441704,3837.5,3837.1,2.60613484]
["bitfinex","ETHUSD",1753922321404,0.20441704,3837.5,3836.9,2.60621728]
["bitfinex","ETHUSD",1753922321724,0.4849,3837.4,3837.0,2.60619461]
["bitfinex","ETHUSD",1753922321907,0.20441704,3837.5,3837.0,2.60619461]
["bitfinex","ETHUSD",1753922322097,0.68931704,3837.5,3837.0,2.60619461]
["bitfinex","ETHUSD",1753922322292,0.4849,3837.4,3836.9,0.1304]
["bitfinex","ETHUSD",1753922322694,0.4849,3837.3,3836.9,0.1304]
["bitfinex","ETHUSD",1753922323120,0.4849,3837.2,3836.9,0.1304]
["bitfinex","ETHUSD",1753922324014,0.20441704,3837.5,3836.9,0.1304]
["bitfinex","ETHUSD",1753922324317,0.4945,3837.6,3837.1,2.73647989]
["bitfinex","ETHUSD",1753922324617,0.4445,3837.6,3837.1,0.1304]
["bitfinex","ETHUSD",1753922324791,0.1304,3837.7,3837.2,0.7851]
["bitfinex","ETHUSD",1753922324982,1.42290392,3838.0,3837.5,0.1304]
["bitfinex","ETHUSD",1753922325179,1.56539431,3838.0,3837.5,2.73624981]
["bitfinex","ETHUSD",1753922326194,1.56539431,3838.0,3837.5,0.1304]
["bitfinex","ETHUSD",1753922326423,1.56539431,3838.0,3837.5,2.7362608]
["bitfinex","ETHUSD",1753922326829,2.06189431,3838.0,3837.5,2.7362608]
["bitfinex","ETHUSD",1753922327425,2.06189431,3838.0,3837.6,2.60579382]
["bitfinex","ETHUSD",1753922328022,2.06189431,3838.0,3837.5,2.73625234]
["bitfinex","ETHUSD",1753922328339,0.70068943,3837.9,3837.5,0.1304]
["bitfinex","ETHUSD",1753922328810,0.4945,3837.8,3837.5,0.1304]
["bitfinex","ETHUSD",1753922329011,0.4945,3837.8,3837.2,2.6060443]
["bitfinex","ETHUSD",1753922329207,0.6249,3837.8,3837.3,0.1304]
["bitfinex","ETHUSD",1753922329420,0.27348837,3837.7,3837.3,0.1304]
["bitfinex","ETHUSD",1753922329802,1.43699431,3838.0,3837.3,0.1304]
["bitfinex","ETHUSD",1753922330009,1.56739431,3838.0,3837.4,3.51167267]
["bitfinex","ETHUSD",1753922330408,0.01302931,3837.5,3837.4,3.51167267]
["bitfinex","ETHUSD",1753922330608,0.02605862,3837.5,3837.4,3.51167267]
["bitfinex","ETHUSD",1753922331524,0.02605862,3837.5,3837.4,2.60587267]
["bitfinex","ETHUSD",1753922331722,0.02605862,3837.5,3837.4,3.05867267]
["bitfinex","ETHUSD",1753922332551,0.02605862,3837.5,3837.4,0.4528]
["bitfinex","ETHUSD",1753922333145,0.02605862,3837.5,3837.4,3.05873109]
["bitfinex","ETHUSD",1753922333547,0.02605862,3837.5,3837.4,3.51173109]
["bitfinex","ETHUSD",1753922337646,0.02605862,3837.5,3837.4,3.05873109]
["bitfinex","ETHUSD",1753922337851,0.02605862,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1753922338870,0.02605862,3837.5,3837.4,3.51173109]
["bitfinex","ETHUSD",1753922339247,0.02605862,3837.5,3837.4,0.9058]
["bitfinex","ETHUSD",1753922339570,0.02605862,3837.5,3837.3,2.73638307]
["bitfinex","ETHUSD",1753922339767,0.02605862,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1753922339921,0.02605862,3837.5,3837.3,3.64218236]
["bitfinex","ETHUSD",1753922340118,0.02605862,3837.5,3837.3,0.1304]
["bitfinex","ETHUSD",1753922340736,0.02605862,3837.5,3837.3,2.73639739]
["bitfinex","ETHUSD",1753922341255,0.02605862,3837.5,3837.3,2.73634199]
["bitfinex","ETHUSD",1753922341456,0.02605862,3837.5,3837.4,3.05893109]
["bitfinex","ETHUSD",1753922341655,0.02605862,3837.5,3837.3,3.18918161]
["bitfinex","ETHUSD",1753922341972,0.02605862,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1753922342160,0.02605862,3837.5,3837.3,3.18918297]
["bitfinex","ETHUSD",1753922342451,0.02605862,3837.5,3837.4,3.51173109]
["bitfinex","ETHUSD",1753922343365,0.02605862,3837.5,3837.4,3.05873109]
["bitfinex","ETHUSD",1753922344320,0.02605862,3837.5,3837.4,0.4528]
["bitfinex","ETHUSD",1753922344548,0.02605862,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1753922344917,0.7742,3837.4,3837.3,0.1304]
["bitfinex","ETHUSD",1753922345122,1.2687,3837.4,3837.1,0.1304]
["bitfinex","ETHUSD",1753922345548,0.4945,3837.3,3837.0,0.001]
["bitfinex","ETHUSD",1753922345745,3.0,3837.2,3837.0,0.001]
["bitfinex","ETHUSD",1753922345979,0.9625,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753922346133,1.9238,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753922346330,2.13509959,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753922347170,1.66829959,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753922348949,1.04339959,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753922349148,1.3266,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753922349359,0.8321,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753922351159,1.3266,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753922351359,0.8321,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753922351559,1.7934,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753922351766,2.10314,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753922352989,1.14184,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753922354107,0.49055862,3837.5,3837.0,4.8964915]
["bitfinex","ETHUSD",1753922354108,0.02605862,3837.5,3837.0,4.8964915]
["bitfinex","ETHUSD",1753922354399,0.15645862,3837.5,3837.1,0.9389]
["bitfinex","ETHUSD",1753922354998,0.15645862,3837.5,3837.2,0.9389]
["bitfinex","ETHUSD",1753922355356,0.15645862,3837.5,3837.3,0.9389]
["bitfinex","ETHUSD",1753922355552,0.02605862,3837.5,3837.0,7.5026332]
["bitfinex","ETHUSD",1753922355790,0.02605862,3837.5,3837.1,0.1304]
["bitfinex","ETHUSD",1753922356019,0.02605862,3837.5,3837.1,0.5707]
["bitfinex","ETHUSD",1753922356337,0.02605862,3837.5,3837.2,0.9389]
["bitfinex","ETHUSD",1753922357589,0.02605862,3837.5,3837.3,0.4986]
["bitfinex","ETHUSD",1753922357910,0.02605862,3837.5,3837.3,0.9389]
["bitfinex","ETHUSD",1753922358606,0.02605862,3837.5,3837.4,0.9389]
["bitfinex","ETHUSD",1753922359204,0.02605862,3837.5,3837.4,1.0693]
["bitfinex","ETHUSD",1753922360083,0.02605862,3837.5,3837.4,8.57072259]
["bitfinex","ETHUSD",1753922360723,0.02605862,3837.5,3837.4,5.9647915]
["bitfinex","ETHUSD",1753922361221,0.02605862,3837.5,3837.4,1.0693]
["bitfinex","ETHUSD",1753922362640,0.02605862,3837.5,3837.2,2.60604127]
["bitfinex","ETHUSD",1753922362947,0.02605862,3837.5,3837.3,1.0693]
["bitfinex","ETHUSD",1753922364429,0.02605862,3837.5,3837.2,0.1304]
["bitfinex","ETHUSD",1753922365196,0.02605862,3837.5,3837.3,0.9389]
["bitfinex","ETHUSD",1753922365803,0.02605862,3837.5,3837.3,4.8954915]
["bitfinex","ETHUSD",1753922366016,0.02605862,3837.5,3837.4,0.9389]
["bitfinex","ETHUSD",1753922366525,0.02605862,3837.5,3837.4,3.54483109]
["bitfinex","ETHUSD",1753922366693,0.02605862,3837.5,3837.4,3.67523109]
["bitfinex","ETHUSD",1753922374425,0.02605862,3837.5,3837.4,2.73633109]
["bitfinex","ETHUSD",1753922374626,0.02605862,3837.5,3837.4,3.67523109]
["bitfinex","ETHUSD",1753922377930,0.02605862,3837.5,3837.4,3.23493109]
["bitfinex","ETHUSD",1753922379453,0.02605862,3837.5,3837.4,3.67523109]
["bitfinex","ETHUSD",1753922386624,0.02605862,3837.5,3837.4,5.01583109]
["bitfinex","ETHUSD",1753922388368,0.02605862,3837.5,3837.4,5.0418904]
["bitfinex","ETHUSD",1753922388729,0.02605862,3837.5,3837.4,5.01583109]
["bitfinex","ETHUSD",1753922389860,0.002,3837.6,3837.5,3.41996319]
["bitfinex","ETHUSD",1753922390061,0.49820392,3838.0,3837.9,3.96969159]
["bitfinex","ETHUSD",1753922390229,0.49820392,3838.0,3837.9,12.79838309]
["bitfinex","ETHUSD",1753922390429,0.0151446,3838.6,3838.5,4.8954915]
["bitfinex","ETHUSD",1753922390626,0.0151446,3838.6,3838.5,6.2286915]
["bitfinex","ETHUSD",1753922390832,0.0151446,3838.6,3838.5,7.2922915]
["bitfinex","ETHUSD",1753922391088,0.0151446,3838.6,3838.5,9.89747581]
["bitfinex","ETHUSD",1753922391266,1.13147038,3839.0,3838.9,0.7832]
["bitfinex","ETHUSD",1753922391430,1.13147038,3839.0,3838.9,6.2286915]
["bitfinex","ETHUSD",1753922391631,1.13147038,3839.0,3838.9,7.2922915]
["bitfinex","ETHUSD",1753922392138,1.13147038,3839.0,3838.9,2.3968]
["bitfinex","ETHUSD",1753922392358,1.13147038,3839.0,3838.9,7.2922915]
["bitfinex","ETHUSD",1753922392668,1.13147038,3839.0,3838.9,9.89720436]
["bitfinex","ETHUSD",1753922393366,1.13147038,3839.0,3838.9,7.2922915]
["bitfinex","ETHUSD",1753922393533,1.13147038,3839.0,3838.9,9.89720436]
["bitfinex","ETHUSD",1753922394156,1.00870708,3839.3,3838.9,9.89720436]
["bitfinex","ETHUSD",1753922394157,1.00870708,3839.3,3839.2,0.55]
["bitfinex","ETHUSD",1753922394471,1.00870708,3839.3,3839.2,8.05020081]
["bitfinex","ETHUSD",1753922394635,1.00870708,3839.3,3839.2,9.11380081]
["bitfinex","ETHUSD",1753922396878,1.00870708,3839.3,3839.2,0.6804]
["bitfinex","ETHUSD",1753922397046,1.00870708,3839.3,3839.2,6.5090915]
["bitfinex","ETHUSD",1753922397245,1.00870708,3839.3,3839.2,9.11380081]
["bitfinex","ETHUSD",1753922398554,1.00870708,3839.3,3839.2,9.87820081]
["bitfinex","ETHUSD",1753922399941,1.00870708,3839.3,3839.2,4.04950931]
["bitfinex","ETHUSD",1753922400155,1.00870708,3839.3,3839.2,0.6804]
["bitfinex","ETHUSD",1753922400560,1.00870708,3839.3,3839.2,8.18060081]
["bitfinex","ETHUSD",1753922400881,1.00870708,3839.3,3839.2,9.11380081]
["bitfinex","ETHUSD",1753922401974,1.00870708,3839.3,3839.2,9.93240081]
["bitfinex","ETHUSD",1753922407417,0.04,3839.9,3839.2,9.93240081]
["bitfinex","ETHUSD",1753922407418,0.04,3839.9,3839.8,3.9464023]
["bitfinex","ETHUSD",1753922407573,0.04,3839.9,3839.8,8.9722938]
["bitfinex","ETHUSD",1753922407770,0.01568421,3840.9,3839.9,3.15423448]
["bitfinex","ETHUSD",1753922407994,0.01568421,3840.9,3840.6,3.15375982]
["bitfinex","ETHUSD",1753922408203,0.01568421,3840.9,3840.6,8.98855132]
["bitfinex","ETHUSD",1753922408407,0.01568421,3840.9,3840.6,9.92175132]
["bitfinex","ETHUSD",1753922409911,0.01568421,3840.9,3840.6,12.92175132]
["bitfinex","ETHUSD",1753922410115,0.01568421,3840.9,3840.8,1.3809]
["bitfinex","ETHUSD",1753922410281,0.02147796,3841.7,3841.6,8.87947354]
["bitfinex","ETHUSD",1753922410480,0.4867,3843.7,3841.9,0.55]
["bitfinex","ETHUSD",1753922410709,0.4513,3843.6,3842.5,4.8954915]
["bitfinex","ETHUSD",1753922410914,0.4513,3843.6,3843.2,0.1304]
["bitfinex","ETHUSD",1753922411124,90.3623973,3844.0,3843.5,0.1304]
["bitfinex","ETHUSD",1753922411316,90.3623973,3844.0,3843.6,0.8209]
["bitfinex","ETHUSD",1753922411616,3.8052,3843.8,3842.5,0.55]
["bitfinex","ETHUSD",1753922411817,0.02631635,3843.7,3843.2,0.1304]
["bitfinex","ETHUSD",1753922411976,0.938,3843.6,3843.2,0.1304]
["bitfinex","ETHUSD",1753922412176,90.8136973,3844.0,3843.3,0.55]
["bitfinex","ETHUSD",1753922412412,92.93266191,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1753922413500,90.3623973,3844.0,3843.9,2.73192449]
["bitfinex","ETHUSD",1753922413687,90.3623973,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1753922414491,90.3623973,3844.0,3843.9,4.88702449]
["bitfinex","ETHUSD",1753922414706,90.3623973,3844.0,3843.9,9.78251599]
["bitfinex","ETHUSD",1753922414926,0.04,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753922415088,0.04,3844.9,3844.8,8.75818423]
["bitfinex","ETHUSD",1753922415288,0.04,3844.9,3844.8,0.7965]
["bitfinex","ETHUSD",1753922415514,0.4682,3844.9,3843.7,1.3711]
["bitfinex","ETHUSD",1753922415828,0.7575,3844.8,3842.2,2.60267555]
["bitfinex","ETHUSD",1753922416027,0.04,3844.9,3843.6,0.8211]
["bitfinex","ETHUSD",1753922416315,0.04,3844.9,3841.2,0.1]
["bitfinex","ETHUSD",1753922416316,0.4682,3844.9,3843.3,0.55]
["bitfinex","ETHUSD",1753922416492,0.13406036,3844.8,3843.5,3.15174849]
["bitfinex","ETHUSD",1753922416698,0.13406036,3844.8,3843.1,0.8211]
["bitfinex","ETHUSD",1753922416891,0.7575,3844.2,3842.0,1.7601]
["bitfinex","ETHUSD",1753922417218,0.7575,3844.0,3842.0,3.86995301]
["bitfinex","ETHUSD",1753922417419,0.7575,3844.0,3842.0,1.2672]
["bitfinex","ETHUSD",1753922417619,0.7575,3843.8,3842.1,2.64267754]
["bitfinex","ETHUSD",1753922417823,0.9162,3843.7,3842.1,0.04]
["bitfinex","ETHUSD",1753922418012,0.9162,3843.7,3842.1,0.4861]
["bitfinex","ETHUSD",1753922418210,0.16737,3843.6,3842.5,2.60242237]
["bitfinex","ETHUSD",1753922418515,0.4282,3843.5,3842.3,2.60256328]
["bitfinex","ETHUSD",1753922418695,0.4282,3843.5,3842.4,3.15253465]
["bitfinex","ETHUSD",1753922418895,0.4282,3843.5,3842.4,0.55]
["bitfinex","ETHUSD",1753922419423,0.4282,3843.5,3842.2,0.55]
["bitfinex","ETHUSD",1753922420024,0.4282,3843.5,3842.4,0.55]
["bitfinex","ETHUSD",1753922420227,0.4282,3843.5,3842.5,0.0127234]
["bitfinex","ETHUSD",1753922420392,0.184107,3843.5,3842.6,0.55]
["bitfinex","ETHUSD",1753922420720,0.7575,3843.8,3842.7,2.61505827]
["bitfinex","ETHUSD",1753922420922,0.7575,3843.8,3843.2,2.60199383]
["bitfinex","ETHUSD",1753922421223,0.002,3844.0,3843.3,0.56271326]
["bitfinex","ETHUSD",1753922421398,1.30317036,3846.0,3843.5,7.41168423]
["bitfinex","ETHUSD",1753922421598,1.30317036,3846.0,3845.8,10.56192345]
["bitfinex","ETHUSD",1753922421807,1.30317036,3846.0,3845.8,11.36132345]
["bitfinex","ETHUSD",1753922422006,1.30317036,3846.0,3845.8,4.88863922]
["bitfinex","ETHUSD",1753922422326,0.04,3846.9,3846.5,3.14976602]
["bitfinex","ETHUSD",1753922422734,0.01730299,3847.6,3847.5,3.14909031]
["bitfinex","ETHUSD",1753922423237,0.01730299,3847.6,3847.5,7.90289031]
["bitfinex","ETHUSD",1753922423823,0.50872603,3848.0,3847.8,3.14888767]
["bitfinex","ETHUSD",1753922424195,0.50872603,3848.0,3847.8,4.08788767]
["bitfinex","ETHUSD",1753922424550,0.50872603,3848.0,3847.9,0.55]
["bitfinex","ETHUSD",1753922424726,0.50872603,3848.0,3847.9,1.489]
["bitfinex","ETHUSD",1753922424892,0.50872603,3848.0,3847.9,4.08782013]
["bitfinex","ETHUSD",1753922425291,8.4885,3850.0,3847.9,0.95163755]
["bitfinex","ETHUSD",1753922425499,1.08836989,3849.9,3848.4,3.0]
["bitfinex","ETHUSD",1753922425696,0.23951989,3849.8,3848.5,0.939]
["bitfinex","ETHUSD",1753922425920,0.821,3849.7,3848.3,3.53749692]
["bitfinex","ETHUSD",1753922426103,0.821,3849.7,3848.6,0.01261893]
["bitfinex","ETHUSD",1753922426104,0.23951989,3849.6,3848.6,0.01261893]
["bitfinex","ETHUSD",1753922426404,0.23939016,3849.5,3847.8,0.19813345]
["bitfinex","ETHUSD",1753922426725,0.23939016,3849.5,3847.0,0.3246]
["bitfinex","ETHUSD",1753922426726,0.68982069,3849.6,3847.9,8.36331226]
["bitfinex","ETHUSD",1753922426896,0.24685077,3849.5,3848.5,0.55]
["bitfinex","ETHUSD",1753922427101,0.24685077,3849.5,3848.5,0.4461]
["bitfinex","ETHUSD",1753922427299,0.821,3849.7,3848.5,0.4461]
["bitfinex","ETHUSD",1753922427498,0.821,3849.7,3848.9,0.55]
["bitfinex","ETHUSD",1753922427750,0.00398038,3850.5,3848.9,0.55]
["bitfinex","ETHUSD",1753922427894,0.43218038,3850.5,3848.9,3.14811155]
["bitfinex","ETHUSD",1753922428246,0.43218038,3850.5,3848.9,0.55]
["bitfinex","ETHUSD",1753922428525,0.84885,3849.9,3848.5,3.14840744]
["bitfinex","ETHUSD",1753922428734,0.4282,3849.8,3848.2,0.4461]
["bitfinex","ETHUSD",1753922428930,0.976555,3849.7,3848.2,0.4461]
["bitfinex","ETHUSD",1753922429113,0.976555,3849.7,3848.4,2.59847566]
["bitfinex","ETHUSD",1753922429315,0.976555,3849.7,3848.5,2.59838887]
["bitfinex","ETHUSD",1753922429699,0.976555,3849.7,3848.6,0.55]
["bitfinex","ETHUSD",1753922429906,0.976555,3849.7,3848.4,0.55]
["bitfinex","ETHUSD",1753922430134,1.892755,3849.7,3848.3,0.55]
["bitfinex","ETHUSD",1753922430447,0.1892755,3849.6,3848.3,0.55]
["bitfinex","ETHUSD",1753922431134,0.1892755,3849.6,3848.5,0.55]
["bitfinex","ETHUSD",1753922431653,0.00398038,3850.5,3848.7,0.55]
["bitfinex","ETHUSD",1753922431824,0.00398038,3850.5,3848.6,3.54996393]
["bitfinex","ETHUSD",1753922431825,0.00398038,3850.5,3849.9,0.55]
["bitfinex","ETHUSD",1753922432160,0.00398038,3850.5,3849.9,4.489]
["bitfinex","ETHUSD",1753922432331,0.00398038,3850.5,3849.9,4.08647006]
["bitfinex","ETHUSD",1753922433202,5.06934563,3850.0,3849.9,4.27896333]
["bitfinex","ETHUSD",1753922433400,1e-08,3850.0,3849.9,4.27896333]
["bitfinex","ETHUSD",1753922433609,1e-08,3850.0,3849.9,4.29156712]
["bitfinex","ETHUSD",1753922434626,1e-08,3850.0,3849.9,4.42116712]
["bitfinex","ETHUSD",1753922435629,0.488,3852.2,3850.8,3.14686298]
["bitfinex","ETHUSD",1753922436047,0.757,3852.3,3851.8,2.59618879]
["bitfinex","ETHUSD",1753922436364,0.757,3852.3,3850.3,0.4461]
["bitfinex","ETHUSD",1753922436516,0.9162,3851.8,3850.6,0.55]
["bitfinex","ETHUSD",1753922436827,1.1852,3852.3,3851.8,2.59618879]
["bitfinex","ETHUSD",1753922437162,0.01143551,3852.4,3851.8,3.14618879]
["bitfinex","ETHUSD",1753922437822,0.01143551,3852.4,3851.3,0.4461]
["bitfinex","ETHUSD",1753922438013,0.01143551,3852.4,3851.4,0.55]
["bitfinex","ETHUSD",1753922438206,0.01143551,3852.4,3850.8,0.4461]
["bitfinex","ETHUSD",1753922438442,0.01143551,3852.4,3851.5,2.59634412]
["bitfinex","ETHUSD",1753922438656,0.01143551,3852.4,3850.7,2.59686931]
["bitfinex","ETHUSD",1753922438657,0.8063,3851.5,3850.2,0.780103]
["bitfinex","ETHUSD",1753922438816,0.8063,3851.5,3850.4,2.59708303]
["bitfinex","ETHUSD",1753922439021,0.8063,3851.5,3850.2,0.780103]
["bitfinex","ETHUSD",1753922439207,0.8063,3851.5,3850.6,2.59695491]
["bitfinex","ETHUSD",1753922439416,0.8063,3851.5,3849.9,0.4461]
["bitfinex","ETHUSD",1753922439725,0.94865573,3851.4,3849.7,2.59758344]
["bitfinex","ETHUSD",1753922439949,0.8063,3851.2,3849.1,0.04]
["bitfinex","ETHUSD",1753922440152,0.8063,3851.2,3849.5,2.5977108]
["bitfinex","ETHUSD",1753922440363,0.9162,3851.1,3849.5,2.5977108]
["bitfinex","ETHUSD",1753922440668,0.9162,3851.1,3849.1,0.04]
["bitfinex","ETHUSD",1753922440669,3.0,3850.7,3849.1,0.04]
["bitfinex","ETHUSD",1753922440864,3.8063,3850.5,3849.1,0.04]
["bitfinex","ETHUSD",1753922441261,0.488,3850.4,3849.1,0.04]
["bitfinex","ETHUSD",1753922441566,0.488,3850.4,3849.6,2.59761214]
["bitfinex","ETHUSD",1753922441764,0.488,3850.4,3850.1,2.59727294]
["bitfinex","ETHUSD",1753922441970,0.9162,3850.3,3849.1,0.04]
["bitfinex","ETHUSD",1753922442262,0.17225,3850.2,3849.2,2.59794242]
["bitfinex","ETHUSD",1753922442833,0.17225,3850.2,3849.3,2.59783369]
["bitfinex","ETHUSD",1753922443167,0.17225,3850.2,3849.1,0.04]
["bitfinex","ETHUSD",1753922443533,0.9592,3850.1,3849.1,0.04]
["bitfinex","ETHUSD",1753922443729,0.4462,3850.0,3849.4,2.59775667]
["bitfinex","ETHUSD",1753922444064,0.9592,3850.0,3849.1,0.04]
["bitfinex","ETHUSD",1753922444263,0.8021,3849.9,3849.2,2.59793856]
["bitfinex","ETHUSD",1753922444469,0.17613,3849.8,3849.3,2.59785993]
["bitfinex","ETHUSD",1753922444674,0.17613,3849.8,3849.1,2.63800465]
["bitfinex","ETHUSD",1753922445373,0.17613,3849.8,3849.4,2.59780722]
["bitfinex","ETHUSD",1753922445571,0.17613,3849.8,3849.1,0.04]
["bitfinex","ETHUSD",1753922445871,0.706743,3849.7,3849.1,0.04]
["bitfinex","ETHUSD",1753922446074,0.513,3849.7,3849.1,0.04]
["bitfinex","ETHUSD",1753922446367,0.7734,3849.3,3849.1,0.04]
["bitfinex","ETHUSD",1753922446577,0.1296,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753922446732,1.0888,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753922446935,2.14265874,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753922447333,2.17513302,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753922447534,0.8209,3849.1,3848.1,0.04]
["bitfinex","ETHUSD",1753922447740,0.1296,3848.9,3848.3,0.1296]
["bitfinex","ETHUSD",1753922447976,0.9592,3848.8,3848.3,0.1296]
["bitfinex","ETHUSD",1753922448142,0.9592,3848.7,3848.3,0.1296]
["bitfinex","ETHUSD",1753922448340,0.9592,3848.6,3848.3,0.1296]
["bitfinex","ETHUSD",1753922448572,0.9592,3848.5,3848.3,0.1296]
["bitfinex","ETHUSD",1753922448754,1.7868,3848.4,3848.1,0.04]
["bitfinex","ETHUSD",1753922448959,1.7868,3848.4,3848.1,0.1696]
["bitfinex","ETHUSD",1753922449356,0.9592,3848.3,3848.1,0.04]
["bitfinex","ETHUSD",1753922449690,0.17868,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753922449840,1.13788,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753922450052,0.99168271,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753922450392,1.7335,3848.2,3847.1,0.04]
["bitfinex","ETHUSD",1753922450545,1.7335,3848.2,3847.2,2.59928415]
["bitfinex","ETHUSD",1753922450742,1.7335,3848.2,3847.1,0.04]
["bitfinex","ETHUSD",1753922451107,0.7743,3848.0,3847.1,0.04]
["bitfinex","ETHUSD",1753922451266,0.03248525,3847.9,3847.1,0.04]
["bitfinex","ETHUSD",1753922451463,1.7335,3847.8,3847.1,0.04]
["bitfinex","ETHUSD",1753922451974,0.4462,3847.7,3847.1,0.04]
["bitfinex","ETHUSD",1753922452316,0.17335,3847.6,3847.1,0.04]
["bitfinex","ETHUSD",1753922452785,0.9592,3847.5,3847.1,0.04]
["bitfinex","ETHUSD",1753922452992,0.8148,3847.4,3847.1,0.04]
["bitfinex","ETHUSD",1753922453143,1.774,3847.4,3847.1,0.04]
["bitfinex","ETHUSD",1753922453345,0.9592,3847.3,3847.1,0.04]
["bitfinex","ETHUSD",1753922453851,0.513,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753922454262,0.9592,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753922454986,0.8148,3847.4,3847.1,0.04]
["bitfinex","ETHUSD",1753922455954,0.8148,3847.4,3847.1,2.63935904]
["bitfinex","ETHUSD",1753922456255,0.8148,3847.4,3847.1,0.04]
["bitfinex","ETHUSD",1753922456667,0.513,3847.3,3847.1,0.04]
["bitfinex","ETHUSD",1753922456966,1.09198,3847.3,3847.1,0.04]
["bitfinex","ETHUSD",1753922457161,0.9592,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753922457550,0.13278,3847.3,3847.1,0.04]
["bitfinex","ETHUSD",1753922457753,0.513,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753922458179,0.9592,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753922458378,0.513,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753922458572,0.9592,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753922459881,0.513,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753922460081,0.65874,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753922460482,1.10494,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753922460789,0.14574,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753922461120,0.8148,3847.4,3847.1,0.04]
["bitfinex","ETHUSD",1753922461497,0.99169031,3847.3,3847.1,0.04]
["bitfinex","ETHUSD",1753922461691,0.9592,3847.3,3847.1,0.04]
["bitfinex","ETHUSD",1753922462026,0.8148,3847.4,3847.1,0.04]
["bitfinex","ETHUSD",1753922462176,0.8148,3847.4,3847.1,0.041]
["bitfinex","ETHUSD",1753922462731,0.8148,3847.4,3847.2,0.97804937]
["bitfinex","ETHUSD",1753922463017,0.84558103,3848.4,3847.3,0.9654]
["bitfinex","ETHUSD",1753922463423,3.0,3848.1,3847.3,0.9654]
["bitfinex","ETHUSD",1753922463599,3.0,3848.1,3847.3,0.5323]
["bitfinex","ETHUSD",1753922463818,1.7708,3848.0,3847.1,0.041]
["bitfinex","ETHUSD",1753922464118,0.7552,3847.8,3847.1,0.041]
["bitfinex","ETHUSD",1753922464329,0.7552,3847.8,3847.2,2.59929299]
["bitfinex","ETHUSD",1753922464623,0.8267,3848.7,3847.9,2.59881034]
["bitfinex","ETHUSD",1753922464917,0.8267,3848.7,3848.0,0.9654]
["bitfinex","ETHUSD",1753922465121,0.002,3849.1,3848.6,2.59834745]
["bitfinex","ETHUSD",1753922465307,0.002,3849.1,3848.1,0.97803145]
["bitfinex","ETHUSD",1753922465513,0.002,3849.1,3848.1,0.9654]
["bitfinex","ETHUSD",1753922465710,0.13617,3849.1,3848.5,2.59840638]
["bitfinex","ETHUSD",1753922465912,0.13617,3849.1,3848.1,0.4331]
["bitfinex","ETHUSD",1753922466122,0.13617,3849.1,3847.8,3.13372424]
["bitfinex","ETHUSD",1753922466123,0.002,3849.1,3848.4,0.55]
["bitfinex","ETHUSD",1753922466329,0.002,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1753922466844,0.002,3849.1,3849.0,3.56347742]
["bitfinex","ETHUSD",1753922467406,0.002,3849.1,3846.8,2.59954115]
["bitfinex","ETHUSD",1753922467407,0.515,3849.1,3847.7,0.4331]
["bitfinex","ETHUSD",1753922467745,3.0,3848.8,3847.7,0.4331]
["bitfinex","ETHUSD",1753922467944,0.03247765,3848.8,3847.7,0.4331]
["bitfinex","ETHUSD",1753922468144,0.13024,3849.0,3847.8,0.5323]
["bitfinex","ETHUSD",1753922468454,0.002,3849.1,3848.0,0.5349]
["bitfinex","ETHUSD",1753922468743,0.002,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1753922468945,0.002,3849.1,3848.2,0.55]
["bitfinex","ETHUSD",1753922469247,0.002,3849.1,3848.9,0.9654]
["bitfinex","ETHUSD",1753922469452,0.002,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1753922469812,0.002,3849.1,3849.0,3.56347742]
["bitfinex","ETHUSD",1753922470018,0.002,3849.1,3849.0,0.9654]
["bitfinex","ETHUSD",1753922470421,0.002,3849.1,3848.2,0.001]
["bitfinex","ETHUSD",1753922470850,0.7759,3849.0,3848.8,0.1296]
["bitfinex","ETHUSD",1753922471054,0.7759,3849.0,3848.2,0.001]
["bitfinex","ETHUSD",1753922471255,0.513,3848.9,3848.2,0.001]
["bitfinex","ETHUSD",1753922472575,0.7759,3849.0,3848.2,0.001]
["bitfinex","ETHUSD",1753922472942,0.7759,3849.0,3848.2,3.03269618]
["bitfinex","ETHUSD",1753922473142,0.7759,3849.0,3848.4,2.59845762]
["bitfinex","ETHUSD",1753922473372,0.7759,3849.0,3848.3,0.5323]
["bitfinex","ETHUSD",1753922473527,0.7759,3849.0,3848.5,2.59841231]
["bitfinex","ETHUSD",1753922473924,0.7759,3849.0,3848.6,0.5109]
["bitfinex","ETHUSD",1753922474359,0.7759,3849.0,3848.7,0.9433]
["bitfinex","ETHUSD",1753922474558,0.7759,3849.0,3848.2,0.9443]
["bitfinex","ETHUSD",1753922474865,0.7759,3849.0,3848.2,0.001]
["bitfinex","ETHUSD",1753922475023,1.3334,3849.0,3848.2,0.001]
["bitfinex","ETHUSD",1753922475334,0.13354,3848.9,3848.2,0.001]
["bitfinex","ETHUSD",1753922477126,0.58997765,3848.8,3848.2,0.001]
["bitfinex","ETHUSD",1753922477474,2.59847252,3848.5,3848.2,0.001]
["bitfinex","ETHUSD",1753922477713,6.37675,3848.3,3846.5,3.11061368]
["bitfinex","ETHUSD",1753922477858,3.0,3847.9,3846.5,0.5109]
["bitfinex","ETHUSD",1753922478062,0.8256,3847.8,3846.6,0.01264794]
["bitfinex","ETHUSD",1753922478365,0.64092302,3848.2,3846.6,0.01264794]
["bitfinex","ETHUSD",1753922478366,0.95914,3848.9,3847.3,2.59917019]
["bitfinex","ETHUSD",1753922478561,0.95914,3848.9,3847.2,0.5359]
["bitfinex","ETHUSD",1753922478562,0.8256,3848.9,3847.4,0.5109]
["bitfinex","ETHUSD",1753922478769,0.8256,3848.9,3847.9,2.59881238]
["bitfinex","ETHUSD",1753922479095,0.8256,3848.9,3847.8,0.5109]
["bitfinex","ETHUSD",1753922479261,0.8256,3848.9,3848.1,2.5986714]
["bitfinex","ETHUSD",1753922479465,0.8256,3848.9,3848.4,2.59842413]
["bitfinex","ETHUSD",1753922479665,0.8256,3848.9,3848.2,2.59860413]
["bitfinex","ETHUSD",1753922479861,0.8256,3848.9,3848.0,0.9433]
["bitfinex","ETHUSD",1753922480104,0.8256,3848.9,3848.5,2.59839653]
["bitfinex","ETHUSD",1753922480263,0.8256,3848.9,3848.1,0.01263009]
["bitfinex","ETHUSD",1753922480469,0.7539,3849.4,3848.4,2.59848248]
["bitfinex","ETHUSD",1753922480700,0.24261806,3849.3,3849.0,2.59807742]
["bitfinex","ETHUSD",1753922481066,0.04,3849.9,3849.0,3.5539964]
["bitfinex","ETHUSD",1753922481272,0.8623,3849.9,3849.0,3.67097742]
["bitfinex","ETHUSD",1753922481596,0.03246921,3849.8,3849.0,2.72767742]
["bitfinex","ETHUSD",1753922482187,1.4198,3849.9,3849.0,2.72767742]
["bitfinex","ETHUSD",1753922482495,0.03246921,3849.8,3849.0,2.72767742]
["bitfinex","ETHUSD",1753922482710,1.4198,3849.9,3849.0,2.72767742]
["bitfinex","ETHUSD",1753922482711,1.4198,3849.9,3849.0,0.1296]
["bitfinex","ETHUSD",1753922482864,0.1296,3849.8,3849.0,0.1296]
["bitfinex","ETHUSD",1753922483573,0.8623,3849.9,3849.0,3.67097742]
["bitfinex","ETHUSD",1753922483890,0.8623,3849.9,3849.0,4.22097742]
["bitfinex","ETHUSD",1753922484411,1.8012,3849.1,3847.7,0.5109]
["bitfinex","ETHUSD",1753922484616,0.5575,3849.0,3847.7,0.5109]
["bitfinex","ETHUSD",1753922484770,0.18012,3848.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753922484970,0.18012,3848.9,3847.7,0.5109]
["bitfinex","ETHUSD",1753922485210,0.18012,3848.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753922485420,0.8109,3849.1,3847.9,0.95593211]
["bitfinex","ETHUSD",1753922485722,0.03247596,3849.0,3847.9,0.9433]
["bitfinex","ETHUSD",1753922486025,0.8109,3849.1,3847.9,0.9433]
["bitfinex","ETHUSD",1753922486205,0.5575,3849.0,3847.9,3.54211927]
["bitfinex","ETHUSD",1753922486381,0.8109,3849.1,3848.0,2.59869665]
["bitfinex","ETHUSD",1753922486579,0.8109,3849.1,3848.1,0.55]
["bitfinex","ETHUSD",1753922486876,0.8109,3849.1,3848.2,0.9433]
["bitfinex","ETHUSD",1753922487087,0.8109,3849.1,3848.4,2.59846008]
["bitfinex","ETHUSD",1753922487274,0.8109,3849.1,3848.4,2.61108478]
["bitfinex","ETHUSD",1753922487475,0.002,3848.9,3848.6,2.59832614]
["bitfinex","ETHUSD",1753922487830,0.002,3848.9,3848.1,0.5359]
["bitfinex","ETHUSD",1753922488032,0.002,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753922488536,0.002,3848.9,3848.8,3.54151242]
["bitfinex","ETHUSD",1753922489717,0.002,3848.9,3848.8,0.9433]
["bitfinex","ETHUSD",1753922489896,0.002,3848.9,3848.8,3.54151242]
["bitfinex","ETHUSD",1753922490220,0.002,3848.9,3848.4,0.5109]
["bitfinex","ETHUSD",1753922490405,0.002,3848.9,3848.4,3.65937297]
["bitfinex","ETHUSD",1753922490611,0.002,3848.9,3848.5,2.59837305]
["bitfinex","ETHUSD",1753922490934,0.002,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753922491083,0.002,3848.9,3848.7,2.59827647]
["bitfinex","ETHUSD",1753922491452,0.002,3848.9,3848.8,2.61083545]
["bitfinex","ETHUSD",1753922491628,0.002,3848.9,3848.8,3.54151242]
["bitfinex","ETHUSD",1753922494334,0.002,3848.9,3848.8,3.67111242]
["bitfinex","ETHUSD",1753922496031,0.002,3848.9,3848.8,4.22111242]
["bitfinex","ETHUSD",1753922496545,0.002,3848.9,3848.8,3.67111242]
["bitfinex","ETHUSD",1753922497414,0.002,3848.9,3848.8,4.22111242]
["bitfinex","ETHUSD",1753922498041,0.04,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1753922498347,0.04,3849.9,3849.8,4.09083753]
["bitfinex","ETHUSD",1753922500132,0.04,3849.9,3849.8,3.54083753]
["bitfinex","ETHUSD",1753922500521,0.04,3849.9,3849.8,4.09083753]
["bitfinex","ETHUSD",1753922501340,0.809,3850.9,3849.8,4.09083753]
["bitfinex","ETHUSD",1753922501341,0.809,3850.9,3849.9,0.55]
["bitfinex","ETHUSD",1753922501525,0.809,3850.9,3850.5,2.59703405]
["bitfinex","ETHUSD",1753922501728,0.04,3850.9,3849.8,0.55]
["bitfinex","ETHUSD",1753922501926,0.04,3850.9,3850.1,3.10823355]
["bitfinex","ETHUSD",1753922502133,0.04,3850.9,3850.3,2.59715349]
["bitfinex","ETHUSD",1753922502348,0.04,3850.9,3850.4,2.5971018]
["bitfinex","ETHUSD",1753922502543,0.5975,3850.9,3850.4,2.5971018]
["bitfinex","ETHUSD",1753922502756,0.22369,3850.9,3850.0,0.4324]
["bitfinex","ETHUSD",1753922502954,0.5575,3850.8,3850.0,2.59739276]
["bitfinex","ETHUSD",1753922503251,0.7697,3850.7,3849.2,2.59794242]
["bitfinex","ETHUSD",1753922503414,0.721299,3850.6,3849.1,1.0431]
["bitfinex","ETHUSD",1753922503611,0.721299,3850.6,3849.9,2.59740818]
["bitfinex","ETHUSD",1753922503950,0.7697,3850.7,3850.0,0.01259939]
["bitfinex","ETHUSD",1753922504156,0.7697,3850.7,3850.0,0.55]
["bitfinex","ETHUSD",1753922504363,0.04,3850.9,3850.8,3.14686298]
["bitfinex","ETHUSD",1753922504565,0.04,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753922504925,0.04,3850.9,3850.8,3.55096298]
["bitfinex","ETHUSD",1753922505364,0.04,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753922506466,0.04,3850.9,3850.8,3.10406298]
["bitfinex","ETHUSD",1753922507532,0.04,3850.9,3850.8,3.65406298]
["bitfinex","ETHUSD",1753922507737,0.04,3850.9,3850.8,4.10096298]
["bitfinex","ETHUSD",1753922508192,0.04,3850.9,3850.8,4.23056298]
["bitfinex","ETHUSD",1753922510283,0.042,3850.9,3850.8,4.23056298]
["bitfinex","ETHUSD",1753922513458,0.042,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753922513669,0.042,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1753922516194,0.042,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753922516393,1.7901,3850.9,3849.5,1.49]
["bitfinex","ETHUSD",1753922516613,0.70051,3850.8,3850.1,2.59733332]
["bitfinex","ETHUSD",1753922517010,0.70051,3850.8,3849.5,0.9541]
["bitfinex","ETHUSD",1753922517011,0.5215,3850.7,3849.5,0.9541]
["bitfinex","ETHUSD",1753922517317,0.9686,3850.7,3849.8,2.5974811]
["bitfinex","ETHUSD",1753922517604,0.718411,3850.6,3849.8,2.5974811]
["bitfinex","ETHUSD",1753922517806,0.718411,3850.6,3849.5,0.9541]
["bitfinex","ETHUSD",1753922517807,0.718411,3850.6,3849.9,2.59746494]
["bitfinex","ETHUSD",1753922518483,0.718411,3850.6,3850.0,2.5973858]
["bitfinex","ETHUSD",1753922518679,0.196911,3850.6,3850.0,2.5973858]
["bitfinex","ETHUSD",1753922518891,0.8215,3850.9,3850.2,0.55]
["bitfinex","ETHUSD",1753922519067,0.8215,3850.9,3850.3,2.60979454]
["bitfinex","ETHUSD",1753922519267,0.8215,3850.9,3850.4,2.59713276]
["bitfinex","ETHUSD",1753922519669,0.8215,3850.9,3850.3,2.5971392]
["bitfinex","ETHUSD",1753922519880,1.343,3850.9,3850.2,0.55]
["bitfinex","ETHUSD",1753922520102,1.343,3850.9,3850.6,2.596995]
["bitfinex","ETHUSD",1753922520402,0.8215,3850.9,3850.3,2.59720021]
["bitfinex","ETHUSD",1753922520601,0.8215,3850.9,3850.2,0.55]
["bitfinex","ETHUSD",1753922520788,0.8215,3850.9,3850.2,3.14725977]
["bitfinex","ETHUSD",1753922520988,0.8215,3850.9,3850.2,3.14720632]
["bitfinex","ETHUSD",1753922521190,0.1343,3850.8,3850.3,2.59719737]
["bitfinex","ETHUSD",1753922521395,0.6558,3850.8,3850.1,2.59732262]
["bitfinex","ETHUSD",1753922521787,0.03246163,3850.7,3849.8,0.5072]
["bitfinex","ETHUSD",1753922522009,0.5215,3850.6,3850.1,2.59733503]
["bitfinex","ETHUSD",1753922522213,0.5215,3850.6,3849.7,2.597605]
["bitfinex","ETHUSD",1753922522214,0.5215,3850.5,3849.7,2.597605]
["bitfinex","ETHUSD",1753922522791,0.5215,3850.5,3849.8,2.59751709]
["bitfinex","ETHUSD",1753922522981,0.5215,3850.5,3849.5,0.55]
["bitfinex","ETHUSD",1753922523179,1.2581,3850.4,3849.0,0.5072]
["bitfinex","ETHUSD",1753922523428,1.90510776,3850.3,3848.7,1.0431]
["bitfinex","ETHUSD",1753922523594,0.5215,3850.2,3849.2,2.59790347]
["bitfinex","ETHUSD",1753922523927,0.5215,3850.2,3848.9,2.59807997]
["bitfinex","ETHUSD",1753922524092,0.5215,3850.2,3848.9,0.5072]
["bitfinex","ETHUSD",1753922524293,0.5215,3850.2,3849.4,2.59774923]
["bitfinex","ETHUSD",1753922524484,0.17796,3850.1,3849.4,2.59774923]
["bitfinex","ETHUSD",1753922524683,0.17796,3850.1,3849.1,3.10520417]
["bitfinex","ETHUSD",1753922524882,0.03246753,3850.0,3849.2,2.59791662]
["bitfinex","ETHUSD",1753922525491,0.03246753,3850.0,3849.1,0.5072]
["bitfinex","ETHUSD",1753922525688,0.03246753,3850.0,3849.2,2.59794242]
["bitfinex","ETHUSD",1753922525889,0.03246753,3850.0,3849.2,2.59793612]
["bitfinex","ETHUSD",1753922526212,0.03246753,3850.0,3849.3,2.59786868]
["bitfinex","ETHUSD",1753922526412,0.17796,3850.1,3849.8,0.1296]
["bitfinex","ETHUSD",1753922526825,0.17796,3850.1,3849.8,2.7271346]
["bitfinex","ETHUSD",1753922527406,0.17796,3850.1,3849.8,0.1296]
["bitfinex","ETHUSD",1753922527733,0.811,3850.4,3850.0,0.1296]
["bitfinex","ETHUSD",1753922527941,1.3325,3850.4,3849.9,0.1296]
["bitfinex","ETHUSD",1753922528144,0.16577862,3850.3,3850.1,0.1296]
["bitfinex","ETHUSD",1753922528294,0.811,3850.4,3850.1,0.1296]
["bitfinex","ETHUSD",1753922528492,0.811,3850.4,3850.3,2.72680021]
["bitfinex","ETHUSD",1753922528729,0.04,3851.9,3850.4,0.5359]
["bitfinex","ETHUSD",1753922528910,0.8018,3851.3,3850.3,0.9541]
["bitfinex","ETHUSD",1753922529234,0.8018,3851.3,3850.8,0.1296]
["bitfinex","ETHUSD",1753922529600,0.8018,3851.3,3850.8,3.68056298]
["bitfinex","ETHUSD",1753922530101,1e-08,3850.9,3850.8,4.63686298]
["bitfinex","ETHUSD",1753922530845,1e-08,3850.9,3850.8,3.55096298]
["bitfinex","ETHUSD",1753922531510,1e-08,3850.9,3850.8,4.10096298]
["bitfinex","ETHUSD",1753922531712,1e-08,3850.9,3850.8,3.55096298]
["bitfinex","ETHUSD",1753922531918,1e-08,3850.9,3850.4,0.9541]
["bitfinex","ETHUSD",1753922532100,1e-08,3850.9,3850.5,2.59705025]
["bitfinex","ETHUSD",1753922532294,1e-08,3850.9,3850.6,2.59699214]
["bitfinex","ETHUSD",1753922532500,1e-08,3850.9,3850.4,0.9541]
["bitfinex","ETHUSD",1753922532808,1e-08,3850.9,3850.6,2.5969877]
["bitfinex","ETHUSD",1753922533211,1e-08,3850.9,3849.8,0.5359]
["bitfinex","ETHUSD",1753922533414,0.53750001,3850.9,3850.3,2.59719823]
["bitfinex","ETHUSD",1753922533616,1e-08,3850.9,3850.4,0.9792]
["bitfinex","ETHUSD",1753922533844,1e-08,3850.9,3850.7,2.59689123]
["bitfinex","ETHUSD",1753922534043,1e-08,3850.9,3850.6,2.59698478]
["bitfinex","ETHUSD",1753922534336,1e-08,3850.9,3850.1,0.4476]
["bitfinex","ETHUSD",1753922534538,1e-08,3850.9,3850.5,2.5970037]
["bitfinex","ETHUSD",1753922534735,1e-08,3850.9,3850.2,2.5972533]
["bitfinex","ETHUSD",1753922535127,1e-08,3850.9,3850.6,2.5969354]
["bitfinex","ETHUSD",1753922535435,1e-08,3850.9,3850.0,0.5316]
["bitfinex","ETHUSD",1753922535640,1e-08,3850.9,3850.4,2.59712029]
["bitfinex","ETHUSD",1753922535940,1e-08,3850.9,3850.4,2.59710508]
["bitfinex","ETHUSD",1753922536149,1e-08,3850.9,3849.4,0.001]
["bitfinex","ETHUSD",1753922536150,7.38979147,3850.7,3849.4,0.001]
["bitfinex","ETHUSD",1753922536343,1.40697915,3850.6,3849.4,0.001]
["bitfinex","ETHUSD",1753922536499,0.7675,3850.5,3849.4,0.001]
["bitfinex","ETHUSD",1753922536700,0.7675,3850.5,3849.5,2.59773996]
["bitfinex","ETHUSD",1753922536901,0.7675,3850.5,3849.6,2.59766536]
["bitfinex","ETHUSD",1753922537207,0.9813,3850.4,3849.4,0.001]
["bitfinex","ETHUSD",1753922537400,0.032465,3850.3,3849.4,0.001]
["bitfinex","ETHUSD",1753922537831,0.7796,3850.2,3849.4,0.001]
["bitfinex","ETHUSD",1753922538050,1.3171,3850.2,3849.4,0.001]
["bitfinex","ETHUSD",1753922538226,1.3171,3850.2,3849.4,2.59878717]
["bitfinex","ETHUSD",1753922538425,1.58345771,3850.2,3849.4,2.59878717]
["bitfinex","ETHUSD",1753922538747,1.58345771,3850.2,3849.5,2.59773761]
["bitfinex","ETHUSD",1753922538946,1.58345771,3850.2,3849.6,2.59764699]
["bitfinex","ETHUSD",1753922539469,0.7796,3850.2,3849.6,0.5316]
["bitfinex","ETHUSD",1753922539674,0.7796,3850.2,3849.7,2.597605]
["bitfinex","ETHUSD",1753922539971,0.7796,3850.2,3849.6,2.59766641]
["bitfinex","ETHUSD",1753922540172,0.7796,3850.2,3849.9,0.1296]
["bitfinex","ETHUSD",1753922540470,0.92427,3850.2,3849.9,0.1296]
["bitfinex","ETHUSD",1753922541058,0.7796,3850.2,3849.9,0.1296]
["bitfinex","ETHUSD",1753922541267,0.7796,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1753922543362,0.1296,3850.8,3850.1,0.1296]
["bitfinex","ETHUSD",1753922543933,0.1296,3850.8,3850.1,2.59728775]
["bitfinex","ETHUSD",1753922544239,0.24294492,3850.9,3850.4,0.1296]
["bitfinex","ETHUSD",1753922544240,0.1296,3850.9,3850.4,0.1296]
["bitfinex","ETHUSD",1753922544654,0.1296,3850.9,3850.4,2.72672791]
["bitfinex","ETHUSD",1753922544655,0.36649667,3850.9,3850.4,2.72672791]
["bitfinex","ETHUSD",1753922544826,0.1296,3851.0,3850.4,0.1296]
["bitfinex","ETHUSD",1753922545032,0.1296,3851.0,3850.4,2.72672145]
["bitfinex","ETHUSD",1753922545227,0.1296,3851.0,3850.4,0.1296]
["bitfinex","ETHUSD",1753922546356,0.1296,3851.0,3849.9,2.59741746]
["bitfinex","ETHUSD",1753922546357,0.8241,3850.8,3849.7,0.5316]
["bitfinex","ETHUSD",1753922546554,0.1296,3850.5,3850.0,0.1296]
["bitfinex","ETHUSD",1753922546771,0.99037915,3850.5,3850.0,0.1296]
["bitfinex","ETHUSD",1753922546971,0.7586,3850.3,3849.8,0.1296]
["bitfinex","ETHUSD",1753922547149,0.8882,3850.3,3849.8,0.1296]
["bitfinex","ETHUSD",1753922547338,0.2643,3850.2,3849.5,2.59768434]
["bitfinex","ETHUSD",1753922547539,0.2643,3850.2,3849.7,0.1296]
["bitfinex","ETHUSD",1753922547751,0.8882,3850.3,3849.7,0.1296]
["bitfinex","ETHUSD",1753922548069,0.8882,3850.3,3849.8,2.59752248]
["bitfinex","ETHUSD",1753922548432,0.8882,3850.3,3849.7,0.1296]
["bitfinex","ETHUSD",1753922549871,7.38979147,3850.1,3849.4,0.001]
["bitfinex","ETHUSD",1753922550180,7.51939147,3850.1,3849.6,0.1296]
["bitfinex","ETHUSD",1753922550475,0.2643,3850.0,3849.6,0.1296]
["bitfinex","ETHUSD",1753922550677,0.8008,3849.9,3849.6,0.1296]
["bitfinex","ETHUSD",1753922551237,0.8008,3849.9,3849.4,0.001]
["bitfinex","ETHUSD",1753922551238,0.28417402,3849.8,3849.4,0.001]
["bitfinex","ETHUSD",1753922551551,0.7676,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753922551864,0.78747402,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753922552055,1.21947402,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753922552836,1.42444016,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753922553053,2.42716524,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753922553251,35.25377873,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753922553487,6.36864242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753922553783,14.13087337,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753922553988,16.01288822,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753922554592,13.65765853,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753922554754,46.25560095,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753922557095,2.96546706,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753922557391,0.1296,3849.6,3849.1,1.1488]
["bitfinex","ETHUSD",1753922557580,0.1296,3849.6,3849.2,0.9792]
["bitfinex","ETHUSD",1753922557971,0.1296,3849.6,3849.3,0.9792]
["bitfinex","ETHUSD",1753922558166,0.1296,3849.8,3849.4,0.9792]
["bitfinex","ETHUSD",1753922558372,0.1296,3849.8,3849.5,0.9792]
["bitfinex","ETHUSD",1753922558584,0.1296,3849.8,3849.6,0.9792]
["bitfinex","ETHUSD",1753922558779,0.1296,3849.8,3849.7,0.9792]
["bitfinex","ETHUSD",1753922559858,0.1296,3849.8,3849.7,0.5316]
["bitfinex","ETHUSD",1753922560064,0.1296,3849.8,3849.3,0.9792]
["bitfinex","ETHUSD",1753922560260,0.01987402,3849.7,3849.3,0.9792]
["bitfinex","ETHUSD",1753922560959,0.8124,3849.6,3849.1,0.1696]
["bitfinex","ETHUSD",1753922561159,0.01987402,3849.5,3849.1,0.04]
["bitfinex","ETHUSD",1753922561365,0.942,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753922561556,0.96187402,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753922561957,0.942,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753922563569,0.942,3849.2,3849.1,1.0313]
["bitfinex","ETHUSD",1753922565021,0.8251,3849.6,3849.1,1.1609]
["bitfinex","ETHUSD",1753922565224,0.1296,3849.8,3849.2,0.9913]
["bitfinex","ETHUSD",1753922565382,0.1296,3849.8,3849.3,0.9913]
["bitfinex","ETHUSD",1753922565571,0.1296,3849.8,3849.3,1.1209]
["bitfinex","ETHUSD",1753922565766,0.1296,3849.8,3849.4,0.9913]
["bitfinex","ETHUSD",1753922565985,0.1296,3849.8,3849.4,3.58907915]
["bitfinex","ETHUSD",1753922566186,0.1296,3849.8,3849.5,0.9913]
["bitfinex","ETHUSD",1753922566384,0.1296,3849.8,3849.6,0.5277]
["bitfinex","ETHUSD",1753922566601,0.1296,3849.8,3849.6,0.9913]
["bitfinex","ETHUSD",1753922566903,0.1296,3849.8,3849.7,0.9913]
["bitfinex","ETHUSD",1753922567223,0.1296,3849.8,3849.7,0.9684]
["bitfinex","ETHUSD",1753922567366,0.1296,3849.8,3849.7,0.5277]
["bitfinex","ETHUSD",1753922567572,0.1296,3849.8,3849.4,0.5277]
["bitfinex","ETHUSD",1753922567822,0.1296,3849.8,3849.3,0.1296]
["bitfinex","ETHUSD",1753922567823,0.1296,3849.8,3849.5,0.5277]
["bitfinex","ETHUSD",1753922567971,0.1296,3850.0,3849.5,0.6573]
["bitfinex","ETHUSD",1753922568178,0.1296,3850.0,3849.5,0.1296]
["bitfinex","ETHUSD",1753922568499,0.1296,3850.0,3849.6,0.5277]
["bitfinex","ETHUSD",1753922568705,0.1296,3850.0,3849.5,0.1296]
["bitfinex","ETHUSD",1753922568914,0.37193857,3850.0,3849.6,0.5277]
["bitfinex","ETHUSD",1753922569096,0.7628,3850.6,3849.6,0.9913]
["bitfinex","ETHUSD",1753922569297,0.1296,3850.1,3849.7,0.9913]
["bitfinex","ETHUSD",1753922569498,0.1296,3850.1,3849.5,2.72727883]
["bitfinex","ETHUSD",1753922569499,0.1296,3850.1,3849.8,0.9913]
["bitfinex","ETHUSD",1753922571177,0.1296,3850.1,3849.9,0.5277]
["bitfinex","ETHUSD",1753922571596,0.1296,3850.1,3849.9,0.9913]
["bitfinex","ETHUSD",1753922572109,0.1296,3850.1,3849.5,1.1209]
["bitfinex","ETHUSD",1753922572806,0.14947402,3850.1,3849.5,1.1209]
["bitfinex","ETHUSD",1753922573507,0.81525915,3850.5,3849.4,0.5277]
["bitfinex","ETHUSD",1753922573508,0.7987,3850.0,3849.4,0.5277]
["bitfinex","ETHUSD",1753922573710,0.1296,3849.8,3849.5,0.9913]
["bitfinex","ETHUSD",1753922573900,0.7987,3850.0,3849.6,0.9913]
["bitfinex","ETHUSD",1753922574099,0.1296,3850.1,3849.7,0.9913]
["bitfinex","ETHUSD",1753922574291,0.1296,3850.1,3849.8,0.9913]
["bitfinex","ETHUSD",1753922574613,0.1296,3850.1,3849.9,0.9913]
["bitfinex","ETHUSD",1753922574776,0.1296,3850.1,3850.0,0.9913]
["bitfinex","ETHUSD",1753922575378,0.002,3850.9,3850.0,1.1209]
["bitfinex","ETHUSD",1753922575379,0.1296,3850.6,3850.0,1.1209]
["bitfinex","ETHUSD",1753922575610,0.1296,3850.6,3850.1,0.9913]
["bitfinex","ETHUSD",1753922576015,0.1296,3850.6,3850.2,0.9913]
["bitfinex","ETHUSD",1753922576187,0.1296,3850.6,3850.3,0.9913]
["bitfinex","ETHUSD",1753922576533,0.7938,3850.8,3850.4,0.9913]
["bitfinex","ETHUSD",1753922576682,0.1296,3850.7,3850.5,0.9913]
["bitfinex","ETHUSD",1753922577025,0.1296,3850.7,3849.6,0.5932]
["bitfinex","ETHUSD",1753922577026,0.1296,3850.1,3849.6,0.5932]
["bitfinex","ETHUSD",1753922577330,0.1296,3850.1,3849.8,0.5277]
["bitfinex","ETHUSD",1753922577812,0.1296,3850.1,3849.9,0.9913]
["bitfinex","ETHUSD",1753922578187,0.1296,3850.1,3849.9,0.4636]
["bitfinex","ETHUSD",1753922578387,0.1296,3850.1,3850.0,0.5277]
["bitfinex","ETHUSD",1753922578728,0.24265846,3850.7,3850.0,4.40800259]
["bitfinex","ETHUSD",1753922578888,0.1296,3850.7,3850.2,0.1296]
["bitfinex","ETHUSD",1753922579312,7.38979147,3850.6,3850.0,0.5277]
["bitfinex","ETHUSD",1753922579521,0.73897915,3850.5,3849.6,0.5277]
["bitfinex","ETHUSD",1753922579720,0.1296,3850.1,3849.6,0.6573]
["bitfinex","ETHUSD",1753922579920,0.1296,3850.1,3849.7,0.4636]
["bitfinex","ETHUSD",1753922580284,0.1296,3850.1,3849.8,0.9913]
["bitfinex","ETHUSD",1753922580526,0.1296,3850.1,3849.9,0.9913]
["bitfinex","ETHUSD",1753922581328,0.1296,3850.1,3849.6,0.1296]
["bitfinex","ETHUSD",1753922581495,0.7973,3850.1,3849.6,0.9913]
["bitfinex","ETHUSD",1753922581717,0.1296,3849.9,3849.6,0.9913]
["bitfinex","ETHUSD",1753922581921,0.1296,3849.9,3849.5,0.001]
["bitfinex","ETHUSD",1753922582220,0.1296,3849.7,3849.5,0.001]
["bitfinex","ETHUSD",1753922582405,0.7973,3850.1,3849.6,0.9913]
["bitfinex","ETHUSD",1753922582726,0.9269,3850.1,3849.7,0.9913]
["bitfinex","ETHUSD",1753922582921,0.9269,3850.1,3849.8,0.9913]
["bitfinex","ETHUSD",1753922583099,0.9269,3850.1,3849.9,0.9913]
["bitfinex","ETHUSD",1753922583423,0.1296,3850.1,3850.0,0.9913]
["bitfinex","ETHUSD",1753922583586,0.1296,3850.3,3850.0,0.9913]
["bitfinex","ETHUSD",1753922583915,0.1296,3850.3,3849.6,0.1296]
["bitfinex","ETHUSD",1753922583916,0.1296,3850.3,3850.1,0.9913]
["bitfinex","ETHUSD",1753922584116,0.8863,3850.6,3850.2,0.9913]
["bitfinex","ETHUSD",1753922584321,0.8863,3850.6,3850.3,0.9913]
["bitfinex","ETHUSD",1753922585243,0.002,3850.5,3850.3,0.4636]
["bitfinex","ETHUSD",1753922585397,0.002,3850.5,3850.4,0.9913]
["bitfinex","ETHUSD",1753922586225,0.002,3850.5,3850.4,4.33923276]
["bitfinex","ETHUSD",1753922589618,0.002,3850.5,3850.4,4.36520408]
["bitfinex","ETHUSD",1753922590001,0.002,3850.5,3850.4,4.33923276]
["bitfinex","ETHUSD",1753922590326,0.002,3850.5,3850.4,4.36520408]
["bitfinex","ETHUSD",1753922590536,0.002,3850.5,3850.4,4.33923276]
["bitfinex","ETHUSD",1753922590924,0.002,3850.5,3850.4,4.91520408]
["bitfinex","ETHUSD",1753922591117,0.002,3850.5,3850.4,7.88923276]
["bitfinex","ETHUSD",1753922592126,0.04,3851.9,3851.2,0.7829]
["bitfinex","ETHUSD",1753922592511,0.04,3851.9,3851.2,0.5277]
["bitfinex","ETHUSD",1753922592932,0.7682,3851.7,3850.8,0.5277]
["bitfinex","ETHUSD",1753922593136,0.7682,3851.7,3850.4,0.8005]
["bitfinex","ETHUSD",1753922593137,1.35273886,3851.6,3850.5,0.5277]
["bitfinex","ETHUSD",1753922593332,0.24267829,3851.5,3850.7,2.5969227]
["bitfinex","ETHUSD",1753922593539,0.24267829,3851.5,3850.8,0.5128]
["bitfinex","ETHUSD",1753922593743,0.24267829,3851.4,3850.8,0.5128]
["bitfinex","ETHUSD",1753922593945,0.7682,3851.7,3850.8,3.10964386]
["bitfinex","ETHUSD",1753922594262,0.24270998,3851.6,3850.8,3.10964386]
["bitfinex","ETHUSD",1753922594432,0.24270998,3851.6,3850.9,2.59678712]
["bitfinex","ETHUSD",1753922594625,0.24270998,3851.6,3850.9,3.54703908]
["bitfinex","ETHUSD",1753922594820,0.24270998,3851.6,3851.0,0.5128]
["bitfinex","ETHUSD",1753922595020,0.24270998,3851.6,3851.2,2.59658007]
["bitfinex","ETHUSD",1753922595221,0.04,3851.9,3851.3,0.9503]
["bitfinex","ETHUSD",1753922595714,0.2826978,3851.9,3851.3,0.9503]
["bitfinex","ETHUSD",1753922596048,0.2426978,3851.8,3851.3,0.9503]
["bitfinex","ETHUSD",1753922596247,0.2426978,3851.7,3851.4,1.0799]
["bitfinex","ETHUSD",1753922596413,0.2826978,3851.9,3851.4,2.59644195]
["bitfinex","ETHUSD",1753922596780,0.2826978,3851.9,3851.2,2.59656708]
["bitfinex","ETHUSD",1753922596781,0.2427074,3851.8,3851.6,0.1296]
["bitfinex","ETHUSD",1753922597049,0.2427074,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753922597247,0.04,3851.9,3851.6,0.1296]
["bitfinex","ETHUSD",1753922599036,0.04,3851.9,3851.7,4.3280473]
["bitfinex","ETHUSD",1753922599243,0.04,3851.9,3851.7,3.5465473]
["bitfinex","ETHUSD",1753922599554,0.04,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753922599767,0.04,3851.9,3851.8,3.10898879]
["bitfinex","ETHUSD",1753922599929,0.04,3851.9,3851.8,0.5128]
["bitfinex","ETHUSD",1753922602245,0.04,3851.9,3851.8,0.9503]
["bitfinex","ETHUSD",1753922603950,0.04,3851.9,3851.8,1.0799]
["bitfinex","ETHUSD",1753922604342,0.04,3851.9,3851.8,1.8614]
["bitfinex","ETHUSD",1753922606372,0.04,3851.9,3851.1,0.7959]
["bitfinex","ETHUSD",1753922606571,0.04,3851.9,3849.3,11.63979147]
["bitfinex","ETHUSD",1753922606572,0.1296,3851.7,3851.2,0.6424]
["bitfinex","ETHUSD",1753922607246,0.04,3851.9,3851.2,0.5128]
["bitfinex","ETHUSD",1753922607446,0.7594,3851.7,3850.6,0.9503]
["bitfinex","ETHUSD",1753922607665,0.84961655,3851.6,3850.6,0.9503]
["bitfinex","ETHUSD",1753922609247,0.01987402,3851.5,3850.6,0.9503]
["bitfinex","ETHUSD",1753922609454,0.01987402,3851.5,3850.3,0.5128]
["bitfinex","ETHUSD",1753922609868,7.38979147,3851.4,3850.3,0.5128]
["bitfinex","ETHUSD",1753922610066,0.01987402,3851.3,3850.3,0.5128]
["bitfinex","ETHUSD",1753922610365,0.74096655,3851.2,3850.3,0.5128]
["bitfinex","ETHUSD",1753922610771,0.01987402,3851.1,3850.3,0.5128]
["bitfinex","ETHUSD",1753922611075,0.7834,3851.0,3850.3,0.5128]
["bitfinex","ETHUSD",1753922611576,7.38979147,3850.9,3849.9,0.5128]
["bitfinex","ETHUSD",1753922611819,1.08590317,3850.8,3849.6,0.5138]
["bitfinex","ETHUSD",1753922611934,0.7834,3850.7,3849.6,0.5138]
["bitfinex","ETHUSD",1753922612137,0.01987402,3850.6,3849.6,0.5138]
["bitfinex","ETHUSD",1753922612347,0.7834,3850.7,3849.7,0.4375]
["bitfinex","ETHUSD",1753922612547,0.7834,3850.7,3849.8,2.59753222]
["bitfinex","ETHUSD",1753922612780,0.7834,3850.7,3849.9,3.54775232]
["bitfinex","ETHUSD",1753922613086,0.7834,3850.7,3850.0,1.7255]
["bitfinex","ETHUSD",1753922613269,0.7834,3850.7,3850.0,0.7752]
["bitfinex","ETHUSD",1753922613440,0.7834,3850.7,3850.1,0.9503]
["bitfinex","ETHUSD",1753922613643,0.7834,3850.7,3850.2,0.5128]
["bitfinex","ETHUSD",1753922614042,0.7834,3850.7,3850.3,0.9503]
["bitfinex","ETHUSD",1753922614261,0.7834,3850.7,3850.0,0.7752]
["bitfinex","ETHUSD",1753922614471,0.7643,3851.5,3850.1,0.9503]
["bitfinex","ETHUSD",1753922614668,1.10375148,3851.4,3850.2,0.5128]
["bitfinex","ETHUSD",1753922614976,1.10375148,3851.4,3850.3,0.4375]
["bitfinex","ETHUSD",1753922615578,1.10375148,3851.4,3850.4,0.5128]
["bitfinex","ETHUSD",1753922615972,0.24597402,3851.3,3850.3,0.4375]
["bitfinex","ETHUSD",1753922616277,0.24597402,3851.3,3849.6,0.001]
["bitfinex","ETHUSD",1753922616278,0.7594,3851.0,3849.8,0.4375]
["bitfinex","ETHUSD",1753922616583,0.7851,3850.8,3849.6,0.001]
["bitfinex","ETHUSD",1753922616787,0.01987402,3850.7,3849.7,0.5128]
["bitfinex","ETHUSD",1753922616996,2.84291995,3850.7,3849.7,0.5128]
["bitfinex","ETHUSD",1753922617200,0.1296,3850.2,3849.7,0.5128]
["bitfinex","ETHUSD",1753922617514,0.9147,3850.0,3849.6,0.4385]
["bitfinex","ETHUSD",1753922617675,0.9147,3850.0,3849.6,0.001]
["bitfinex","ETHUSD",1753922617854,0.01987402,3849.9,3849.6,0.001]
["bitfinex","ETHUSD",1753922618054,0.9147,3850.0,3849.6,0.001]
["bitfinex","ETHUSD",1753922618284,0.01987402,3849.9,3849.6,0.001]
["bitfinex","ETHUSD",1753922618502,0.9147,3850.0,3849.6,0.001]
["bitfinex","ETHUSD",1753922618684,0.7851,3850.0,3849.6,0.001]
["bitfinex","ETHUSD",1753922618998,0.1296,3849.9,3849.7,0.9503]
["bitfinex","ETHUSD",1753922619159,0.1296,3849.9,3849.8,0.9503]
["bitfinex","ETHUSD",1753922619561,0.1296,3849.9,3849.8,0.5128]
["bitfinex","ETHUSD",1753922620070,0.1296,3849.9,3849.6,0.001]
["bitfinex","ETHUSD",1753922620976,0.1296,3849.9,3849.7,0.9503]
["bitfinex","ETHUSD",1753922621177,0.1296,3849.9,3849.8,0.5128]
["bitfinex","ETHUSD",1753922622462,0.1296,3849.9,3849.6,0.001]
["bitfinex","ETHUSD",1753922622964,0.8841,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753922623195,1.29512,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753922623597,1.58222,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753922623798,1.52122,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753922624374,4.179825,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753922624587,1.58222,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753922625102,4.179825,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753922625465,14.56961647,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753922626259,44.56961647,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753922626677,44.56961647,3849.7,3849.3,0.001]
["bitfinex","ETHUSD",1753922626678,0.7834,3849.5,3849.3,0.001]
["bitfinex","ETHUSD",1753922626908,2.59818443,3848.9,3848.1,0.035]
["bitfinex","ETHUSD",1753922627077,0.7834,3848.9,3848.1,0.035]
["bitfinex","ETHUSD",1753922627369,0.1296,3848.2,3848.1,0.035]
["bitfinex","ETHUSD",1753922628378,0.9428,3848.2,3848.1,0.035]
["bitfinex","ETHUSD",1753922628591,0.1296,3848.2,3848.1,0.9992]
["bitfinex","ETHUSD",1753922628996,0.1296,3848.4,3848.1,0.9992]
["bitfinex","ETHUSD",1753922629180,0.1296,3848.4,3848.1,0.035]
["bitfinex","ETHUSD",1753922629512,0.1296,3848.4,3848.2,0.9642]
["bitfinex","ETHUSD",1753922629806,0.1296,3848.4,3848.3,0.9642]
["bitfinex","ETHUSD",1753922630009,0.1296,3848.4,3848.1,0.035]
["bitfinex","ETHUSD",1753922630010,0.1296,3848.4,3848.1,0.5672]
["bitfinex","ETHUSD",1753922630196,0.1296,3848.4,3848.2,0.9642]
["bitfinex","ETHUSD",1753922630579,0.1296,3848.4,3848.2,0.432]
["bitfinex","ETHUSD",1753922630785,0.1296,3848.4,3848.3,0.5322]
["bitfinex","ETHUSD",1753922631505,0.1296,3848.4,3848.1,0.035]
["bitfinex","ETHUSD",1753922631674,0.1296,3848.2,3848.1,0.035]
["bitfinex","ETHUSD",1753922631870,0.1296,3848.2,3848.1,0.5672]
["bitfinex","ETHUSD",1753922632597,0.1296,3848.2,3848.1,0.9992]
["bitfinex","ETHUSD",1753922632800,3.0,3849.3,3848.1,0.9992]
["bitfinex","ETHUSD",1753922633002,0.1296,3848.9,3848.2,0.9642]
["bitfinex","ETHUSD",1753922633189,0.1296,3848.9,3848.3,1.0938]
["bitfinex","ETHUSD",1753922633720,0.1296,3848.9,3848.4,0.9642]
["bitfinex","ETHUSD",1753922634182,0.1296,3848.9,3848.5,0.9642]
["bitfinex","ETHUSD",1753922634406,0.1296,3848.9,3848.6,0.9642]
["bitfinex","ETHUSD",1753922634702,0.1296,3848.9,3848.7,0.9642]
["bitfinex","ETHUSD",1753922634893,0.1296,3848.9,3848.8,0.9642]
["bitfinex","ETHUSD",1753922636719,0.1296,3849.0,3848.8,0.9642]
["bitfinex","ETHUSD",1753922637318,0.1296,3849.0,3848.9,0.5322]
["bitfinex","ETHUSD",1753922637624,0.7803,3848.9,3848.3,0.1296]
["bitfinex","ETHUSD",1753922637831,0.82996915,3848.8,3848.3,0.1296]
["bitfinex","ETHUSD",1753922638181,0.82996915,3848.8,3848.4,0.9642]
["bitfinex","ETHUSD",1753922638375,0.82996915,3848.8,3848.5,0.9642]
["bitfinex","ETHUSD",1753922638616,0.82996915,3848.8,3848.6,0.5322]
["bitfinex","ETHUSD",1753922639407,0.82996915,3848.8,3848.2,0.5322]
["bitfinex","ETHUSD",1753922639408,0.1296,3848.7,3848.2,0.5322]
["bitfinex","ETHUSD",1753922639720,0.17398692,3848.6,3848.2,0.5322]
["bitfinex","ETHUSD",1753922640019,0.1296,3848.5,3848.3,0.5322]
["bitfinex","ETHUSD",1753922640186,0.1296,3848.5,3848.1,0.035]
["bitfinex","ETHUSD",1753922640391,0.17398692,3848.6,3848.1,0.035]
["bitfinex","ETHUSD",1753922640601,7.56377839,3848.6,3848.1,0.035]
["bitfinex","ETHUSD",1753922640818,0.1296,3848.2,3847.9,0.5172]
["bitfinex","ETHUSD",1753922640991,0.1296,3848.0,3847.9,0.5172]
["bitfinex","ETHUSD",1753922641326,0.1296,3848.0,3847.9,0.9492]
["bitfinex","ETHUSD",1753922643838,0.83937475,3848.5,3847.9,0.9492]
["bitfinex","ETHUSD",1753922644004,0.1296,3848.5,3848.1,0.001]
["bitfinex","ETHUSD",1753922644212,0.1296,3848.5,3848.2,0.9642]
["bitfinex","ETHUSD",1753922644532,0.1296,3848.5,3848.3,0.9642]
["bitfinex","ETHUSD",1753922644916,0.1296,3848.5,3848.1,0.001]
["bitfinex","ETHUSD",1753922645118,0.1296,3848.3,3848.1,0.001]
["bitfinex","ETHUSD",1753922645755,0.84667402,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753922645898,1.66340655,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753922646424,0.8268,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753922649339,0.1296,3848.3,3848.1,0.001]
["bitfinex","ETHUSD",1753922650103,0.7579,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753922650740,0.9787,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753922650934,0.7579,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1753922651529,0.1296,3848.3,3848.1,0.001]
["bitfinex","ETHUSD",1753922651730,0.1296,3848.3,3848.1,0.9652]
["bitfinex","ETHUSD",1753922652032,0.1296,3848.3,3848.2,0.9642]
["bitfinex","ETHUSD",1753922653050,0.1296,3848.3,3848.2,0.5322]
["bitfinex","ETHUSD",1753922653626,0.1296,3848.3,3848.1,0.001]
["bitfinex","ETHUSD",1753922653939,0.1296,3848.3,3848.1,0.5029]
["bitfinex","ETHUSD",1753922654558,0.1296,3848.3,3848.1,0.9767]
["bitfinex","ETHUSD",1753922655360,0.45472599,3849.8,3848.3,0.7857]
["bitfinex","ETHUSD",1753922655585,0.24488607,3849.7,3849.5,0.8057]
["bitfinex","ETHUSD",1753922655741,0.002,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1753922655925,0.002,3849.7,3849.6,0.9757]
["bitfinex","ETHUSD",1753922656129,0.002,3849.7,3849.6,3.57337248]
["bitfinex","ETHUSD",1753922656334,0.04,3849.9,3849.8,3.42403753]
["bitfinex","ETHUSD",1753922656757,0.04,3849.9,3849.8,4.39973753]
["bitfinex","ETHUSD",1753922658622,0.04,3849.9,3849.8,4.4257129]
["bitfinex","ETHUSD",1753922659045,0.04,3849.9,3849.8,4.39973753]
["bitfinex","ETHUSD",1753922660529,0.04,3849.9,3849.8,1.8022]
["bitfinex","ETHUSD",1753922660736,0.04,3849.9,3849.8,4.39973753]
["bitfinex","ETHUSD",1753922662928,0.04,3849.9,3849.8,1.8022]
["bitfinex","ETHUSD",1753922663126,0.04,3849.9,3849.8,4.39973753]
["bitfinex","ETHUSD",1753922665064,0.04,3849.9,3849.8,4.4257129]
["bitfinex","ETHUSD",1753922665233,0.04,3849.9,3849.8,4.39973753]
["bitfinex","ETHUSD",1753922665846,0.04,3849.9,3849.8,4.52933753]
["bitfinex","ETHUSD",1753922666349,0.04,3849.9,3849.8,1.9318]
["bitfinex","ETHUSD",1753922666757,0.04,3849.9,3849.8,0.6315]
["bitfinex","ETHUSD",1753922667588,0.04,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753922667746,0.04,3849.9,3849.4,3.34880588]
["bitfinex","ETHUSD",1753922667747,0.04,3849.9,3849.4,0.751]
["bitfinex","ETHUSD",1753922667942,0.04,3849.9,3849.6,0.1296]
["bitfinex","ETHUSD",1753922668187,0.04,3849.9,3849.3,0.5019]
["bitfinex","ETHUSD",1753922668350,0.04,3849.9,3849.5,0.1296]
["bitfinex","ETHUSD",1753922668947,0.04,3849.9,3849.1,1.2542]
["bitfinex","ETHUSD",1753922669149,0.1296,3849.8,3849.3,0.1296]
["bitfinex","ETHUSD",1753922669585,0.1296,3849.8,3849.3,1.1053]
["bitfinex","ETHUSD",1753922671185,0.7892,3849.7,3849.0,0.4738]
["bitfinex","ETHUSD",1753922671350,0.1296,3849.6,3849.1,0.1296]
["bitfinex","ETHUSD",1753922671551,0.1296,3849.6,3849.1,0.6315]
["bitfinex","ETHUSD",1753922671785,0.1296,3849.6,3849.1,1.1053]
["bitfinex","ETHUSD",1753922672026,0.1296,3849.6,3849.1,0.6315]
["bitfinex","ETHUSD",1753922672190,0.2466,3849.5,3848.7,0.1296]
["bitfinex","ETHUSD",1753922672356,0.1296,3849.3,3848.5,0.5019]
["bitfinex","ETHUSD",1753922672553,0.1296,3849.3,3848.6,0.1296]
["bitfinex","ETHUSD",1753922674967,0.1296,3849.3,3848.7,0.5019]
["bitfinex","ETHUSD",1753922675779,0.1296,3849.3,3848.6,0.6034]
["bitfinex","ETHUSD",1753922676380,0.1296,3849.3,3848.6,1.1053]
["bitfinex","ETHUSD",1753922676773,0.1296,3849.3,3848.7,0.5019]
["bitfinex","ETHUSD",1753922677304,0.1296,3849.3,3848.8,0.4738]
["bitfinex","ETHUSD",1753922677489,0.1296,3849.5,3849.0,0.1296]
["bitfinex","ETHUSD",1753922677673,0.1296,3849.5,3849.1,0.9757]
["bitfinex","ETHUSD",1753922677873,0.04,3849.9,3849.2,0.9757]
["bitfinex","ETHUSD",1753922678104,0.1296,3849.8,3849.3,0.1296]
["bitfinex","ETHUSD",1753922678407,0.04,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753922678777,0.04,3849.9,3849.8,1.1053]
["bitfinex","ETHUSD",1753922680305,0.04,3849.9,3849.8,1.0553]
["bitfinex","ETHUSD",1753922681207,0.04,3849.9,3849.8,0.0796]
["bitfinex","ETHUSD",1753922681407,0.7967,3849.8,3849.2,0.9757]
["bitfinex","ETHUSD",1753922681609,0.1296,3849.7,3849.2,1.1053]
["bitfinex","ETHUSD",1753922681796,0.1296,3849.7,3849.2,0.1296]
["bitfinex","ETHUSD",1753922681971,0.1296,3849.7,3849.3,0.9757]
["bitfinex","ETHUSD",1753922682171,0.1296,3849.7,3849.4,0.5019]
["bitfinex","ETHUSD",1753922682567,0.1296,3849.7,3849.2,0.1296]
["bitfinex","ETHUSD",1753922682806,0.01987402,3849.6,3849.1,0.6315]
["bitfinex","ETHUSD",1753922683009,0.7967,3849.8,3848.8,0.5019]
["bitfinex","ETHUSD",1753922683171,0.1296,3849.3,3848.8,0.5019]
["bitfinex","ETHUSD",1753922684314,0.1296,3849.3,3848.8,0.4519]
["bitfinex","ETHUSD",1753922684672,0.1296,3849.3,3848.7,0.4738]
["bitfinex","ETHUSD",1753922684889,0.7836,3849.2,3848.6,0.1296]
["bitfinex","ETHUSD",1753922686335,0.7836,3849.2,3848.6,0.6421]
["bitfinex","ETHUSD",1753922687675,0.7836,3849.2,3848.6,0.5921]
["bitfinex","ETHUSD",1753922688182,0.1296,3849.0,3848.2,0.9624]
["bitfinex","ETHUSD",1753922688369,0.1296,3849.0,3848.4,0.1296]
["bitfinex","ETHUSD",1753922688586,0.80347402,3849.2,3848.8,0.001]
["bitfinex","ETHUSD",1753922688769,0.36978934,3849.1,3848.8,0.001]
["bitfinex","ETHUSD",1753922688975,0.1296,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922689417,0.4262,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922689797,3.86144492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922690481,1.2633,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922690679,2.68519196,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922691214,5.52609401,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922693810,5.46295105,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922693990,5.16635105,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922694188,2.56820613,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922694587,0.9037,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922695396,0.9037,3848.9,3848.8,0.5135]
["bitfinex","ETHUSD",1753922695606,0.9037,3848.9,3848.8,0.9634]
["bitfinex","ETHUSD",1753922695987,0.9037,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922696495,0.7741,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922697076,1.11130489,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922697280,0.7741,3848.9,3848.8,0.9634]
["bitfinex","ETHUSD",1753922699579,0.7741,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922700637,3.66901894,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922700841,3.89198668,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922701015,4.37234677,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922701190,4.28947275,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922701531,1.69132783,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922701819,4.28947275,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922702040,1.69132783,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922702217,1.41442783,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922702528,1.01698069,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922702930,0.24288069,3848.9,3848.8,0.9634]
["bitfinex","ETHUSD",1753922703237,0.8002,3849.3,3848.8,0.9634]
["bitfinex","ETHUSD",1753922703471,0.8002,3849.3,3848.9,0.9624]
["bitfinex","ETHUSD",1753922703674,0.24285566,3849.2,3849.0,0.9624]
["bitfinex","ETHUSD",1753922703959,0.002,3849.7,3849.1,1.7218]
["bitfinex","ETHUSD",1753922704161,0.002,3849.7,3849.1,0.7594]
["bitfinex","ETHUSD",1753922704459,0.002,3849.7,3849.3,2.59787493]
["bitfinex","ETHUSD",1753922704658,0.002,3849.7,3849.4,2.59774303]
["bitfinex","ETHUSD",1753922704957,0.002,3849.7,3849.2,3.56034105]
["bitfinex","ETHUSD",1753922704958,0.002,3849.7,3849.5,2.59768442]
["bitfinex","ETHUSD",1753922705251,0.002,3849.7,3849.3,0.9624]
["bitfinex","ETHUSD",1753922705458,0.002,3849.7,3849.4,0.9624]
["bitfinex","ETHUSD",1753922705953,0.002,3849.7,3849.1,0.7594]
["bitfinex","ETHUSD",1753922705954,0.02187402,3849.7,3849.5,0.9624]
["bitfinex","ETHUSD",1753922706156,0.02187402,3849.7,3849.1,0.7594]
["bitfinex","ETHUSD",1753922706157,0.002,3849.7,3849.1,0.5125]
["bitfinex","ETHUSD",1753922706454,0.1296,3849.4,3849.1,0.5125]
["bitfinex","ETHUSD",1753922706666,0.1296,3849.4,3849.2,0.9624]
["bitfinex","ETHUSD",1753922706958,0.1296,3849.4,3848.9,0.1296]
["bitfinex","ETHUSD",1753922706959,0.1296,3849.4,3849.3,0.9624]
["bitfinex","ETHUSD",1753922707324,0.002,3849.7,3849.3,0.9624]
["bitfinex","ETHUSD",1753922707524,0.002,3849.7,3849.4,0.9624]
["bitfinex","ETHUSD",1753922707926,0.002,3849.7,3849.5,0.9624]
["bitfinex","ETHUSD",1753922708357,0.002,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1753922708557,0.002,3849.7,3849.6,1.092]
["bitfinex","ETHUSD",1753922708940,0.002,3849.7,3849.6,3.68967248]
["bitfinex","ETHUSD",1753922709147,0.002,3849.7,3849.6,1.092]
["bitfinex","ETHUSD",1753922709567,0.002,3849.7,3849.6,4.39027248]
["bitfinex","ETHUSD",1753922713934,0.002,3849.7,3849.6,1.7926]
["bitfinex","ETHUSD",1753922714882,0.002,3849.7,3849.6,4.39027248]
["bitfinex","ETHUSD",1753922715371,0.002,3849.7,3849.6,1.7926]
["bitfinex","ETHUSD",1753922716572,0.002,3849.7,3849.6,4.39027248]
["bitfinex","ETHUSD",1753922717098,0.002,3849.7,3849.4,0.4961]
["bitfinex","ETHUSD",1753922717226,0.002,3849.7,3849.4,0.9389]
["bitfinex","ETHUSD",1753922717432,0.002,3849.7,3849.5,0.4428]
["bitfinex","ETHUSD",1753922717986,0.002,3849.7,3849.2,0.7569]
["bitfinex","ETHUSD",1753922718485,0.002,3849.7,3849.3,0.4961]
["bitfinex","ETHUSD",1753922718648,0.002,3849.7,3849.3,0.9389]
["bitfinex","ETHUSD",1753922718851,0.002,3849.7,3849.4,0.9389]
["bitfinex","ETHUSD",1753922719251,0.002,3849.7,3849.5,0.9389]
["bitfinex","ETHUSD",1753922719668,0.002,3849.7,3849.5,0.5724]
["bitfinex","ETHUSD",1753922719886,0.002,3849.7,3849.6,0.4961]
["bitfinex","ETHUSD",1753922720093,0.002,3849.7,3849.5,0.5724]
["bitfinex","ETHUSD",1753922720297,0.002,3849.7,3849.5,1.0685]
["bitfinex","ETHUSD",1753922720657,0.002,3849.7,3849.5,0.1296]
["bitfinex","ETHUSD",1753922722699,0.002,3849.7,3849.5,0.6257]
["bitfinex","ETHUSD",1753922722993,0.002,3849.7,3849.5,1.0685]
["bitfinex","ETHUSD",1753922724292,0.002,3849.7,3849.6,0.4961]
["bitfinex","ETHUSD",1753922724494,0.002,3849.7,3849.6,0.9389]
["bitfinex","ETHUSD",1753922725097,0.002,3849.7,3849.6,3.53657248]
["bitfinex","ETHUSD",1753922725303,0.002,3849.7,3849.6,4.33927248]
["bitfinex","ETHUSD",1753922725482,0.002,3849.7,3849.6,1.7416]
["bitfinex","ETHUSD",1753922725668,0.002,3849.7,3849.6,4.33927248]
["bitfinex","ETHUSD",1753922726585,0.002,3849.7,3849.6,0.9389]
["bitfinex","ETHUSD",1753922726758,0.002,3849.7,3849.5,0.1296]
["bitfinex","ETHUSD",1753922726963,0.002,3849.7,3849.6,0.9389]
["bitfinex","ETHUSD",1753922727699,0.002,3849.7,3849.5,0.1296]
["bitfinex","ETHUSD",1753922728102,0.002,3849.7,3848.9,0.7504]
["bitfinex","ETHUSD",1753922728299,0.002,3849.7,3848.6,0.001]
["bitfinex","ETHUSD",1753922728300,3.67568717,3849.6,3848.6,0.001]
["bitfinex","ETHUSD",1753922728506,0.1296,3849.3,3848.7,0.6257]
["bitfinex","ETHUSD",1753922728979,0.1296,3849.3,3848.7,0.1296]
["bitfinex","ETHUSD",1753922729179,0.1296,3849.3,3848.9,0.9389]
["bitfinex","ETHUSD",1753922729480,0.1296,3849.3,3848.7,0.1296]
["bitfinex","ETHUSD",1753922729894,0.3886,3849.3,3848.7,0.1296]
["bitfinex","ETHUSD",1753922730094,0.27887402,3849.2,3848.6,0.001]
["bitfinex","ETHUSD",1753922730266,0.819,3849.6,3848.6,0.001]
["bitfinex","ETHUSD",1753922730267,0.1296,3849.1,3848.6,0.001]
["bitfinex","ETHUSD",1753922730469,0.1296,3849.1,3848.9,0.4961]
["bitfinex","ETHUSD",1753922730702,0.8128,3849.0,3848.8,0.001]
["bitfinex","ETHUSD",1753922730864,0.01987402,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922731068,3.86254492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922731370,4.52847481,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922732199,4.77131832,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922732360,4.7514443,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922732562,4.77131832,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922733390,2.15329938,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922733608,2.09029938,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922733988,1.83129938,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922734189,0.9424,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753922734704,0.1296,3848.9,3848.8,0.4971]
["bitfinex","ETHUSD",1753922735268,0.8232,3849.2,3848.8,0.001]
["bitfinex","ETHUSD",1753922735507,0.1296,3849.0,3848.8,0.001]
["bitfinex","ETHUSD",1753922737672,0.1296,3849.0,3848.9,0.9389]
["bitfinex","ETHUSD",1753922738409,0.1296,3849.0,3848.8,0.001]
["bitfinex","ETHUSD",1753922741419,0.002,3849.7,3848.9,0.9389]
["bitfinex","ETHUSD",1753922741622,0.1316,3849.7,3849.1,0.1296]
["bitfinex","ETHUSD",1753922741790,0.1316,3849.7,3849.2,0.9389]
["bitfinex","ETHUSD",1753922742136,0.1316,3849.7,3849.3,0.9389]
["bitfinex","ETHUSD",1753922742427,0.1316,3849.7,3849.4,0.9389]
["bitfinex","ETHUSD",1753922742726,0.002,3849.7,3849.5,0.9389]
["bitfinex","ETHUSD",1753922743039,0.002,3849.7,3849.6,0.9389]
["bitfinex","ETHUSD",1753922743739,0.02187402,3849.7,3849.1,0.1296]
["bitfinex","ETHUSD",1753922746298,0.02187402,3849.7,3848.8,0.001]
["bitfinex","ETHUSD",1753922746299,0.823,3849.6,3848.8,0.001]
["bitfinex","ETHUSD",1753922746534,0.1296,3849.2,3848.9,0.9534]
["bitfinex","ETHUSD",1753922746743,0.1296,3849.2,3849.0,0.9534]
["bitfinex","ETHUSD",1753922746895,0.1296,3849.2,3849.1,0.9534]
["bitfinex","ETHUSD",1753922747615,0.823,3849.6,3849.1,0.4789]
["bitfinex","ETHUSD",1753922747917,0.1316,3849.7,3849.1,1.083]
["bitfinex","ETHUSD",1753922748118,0.1316,3849.7,3849.2,0.9534]
["bitfinex","ETHUSD",1753922748513,0.1316,3849.7,3849.3,0.9534]
["bitfinex","ETHUSD",1753922748702,0.1316,3849.7,3849.4,0.9534]
["bitfinex","ETHUSD",1753922749615,0.1316,3849.7,3849.5,0.4789]
["bitfinex","ETHUSD",1753922749819,0.002,3849.7,3849.5,0.9534]
["bitfinex","ETHUSD",1753922750031,0.002,3849.7,3849.6,1.083]
["bitfinex","ETHUSD",1753922750939,0.002,3849.7,3849.6,4.2566492]
["bitfinex","ETHUSD",1753922751154,0.002,3849.7,3849.6,5.03307248]
["bitfinex","ETHUSD",1753922753648,0.002,3849.7,3849.6,1.8854]
["bitfinex","ETHUSD",1753922753942,0.002,3849.7,3849.6,1.083]
["bitfinex","ETHUSD",1753922754333,0.002,3849.7,3849.6,3.68067248]
["bitfinex","ETHUSD",1753922754738,0.002,3849.7,3849.6,3.7066492]
["bitfinex","ETHUSD",1753922755053,0.002,3849.7,3849.6,4.46697248]
["bitfinex","ETHUSD",1753922755206,0.002,3849.7,3849.6,4.4929492]
["bitfinex","ETHUSD",1753922755409,0.002,3849.7,3849.6,5.01697248]
["bitfinex","ETHUSD",1753922756108,0.002,3849.7,3849.6,4.46697248]
["bitfinex","ETHUSD",1753922756857,0.002,3849.7,3849.6,5.01697248]
["bitfinex","ETHUSD",1753922757172,0.04,3849.9,3849.8,6.93953753]
["bitfinex","ETHUSD",1753922757521,0.04,3849.9,3849.8,8.02253753]
["bitfinex","ETHUSD",1753922758260,0.002,3850.1,3850.0,6.37360259]
["bitfinex","ETHUSD",1753922758626,0.002,3850.1,3850.0,7.45660259]
["bitfinex","ETHUSD",1753922758929,0.002,3850.1,3850.0,1.8592]
["bitfinex","ETHUSD",1753922759107,0.002,3850.1,3850.0,1.3847]
["bitfinex","ETHUSD",1753922759308,0.002,3850.1,3850.0,0.6085]
["bitfinex","ETHUSD",1753922759545,0.002,3850.1,3850.0,3.20590259]
["bitfinex","ETHUSD",1753922759746,0.002,3850.1,3850.0,1.083]
["bitfinex","ETHUSD",1753922759946,0.002,3850.1,3850.0,3.68040259]
["bitfinex","ETHUSD",1753922761609,0.002,3850.1,3850.0,1.083]
["bitfinex","ETHUSD",1753922762045,0.002,3850.1,3850.0,3.68040259]
["bitfinex","ETHUSD",1753922762754,0.002,3850.1,3850.0,0.1296]
["bitfinex","ETHUSD",1753922764769,0.002,3850.1,3849.4,1.2626]
["bitfinex","ETHUSD",1753922765072,0.002,3850.1,3849.7,0.1296]
["bitfinex","ETHUSD",1753922766527,0.002,3850.1,3849.7,0.6085]
["bitfinex","ETHUSD",1753922766726,0.002,3850.1,3849.7,1.083]
["bitfinex","ETHUSD",1753922767167,0.002,3850.1,3849.7,0.1296]
["bitfinex","ETHUSD",1753922768379,0.7993,3850.0,3849.1,0.4789]
["bitfinex","ETHUSD",1753922768521,1.0415,3850.0,3849.1,0.4789]
["bitfinex","ETHUSD",1753922768720,0.1296,3849.8,3849.3,0.1296]
["bitfinex","ETHUSD",1753922770427,0.50664999,3849.8,3849.3,0.1296]
["bitfinex","ETHUSD",1753922770728,0.1296,3849.8,3849.3,0.1296]
["bitfinex","ETHUSD",1753922772375,0.1296,3849.8,3849.3,0.6085]
["bitfinex","ETHUSD",1753922774333,0.1296,3849.8,3849.3,0.1296]
["bitfinex","ETHUSD",1753922774774,0.8124,3849.7,3849.3,0.1296]
["bitfinex","ETHUSD",1753922775122,0.1296,3849.8,3849.3,0.1296]
["bitfinex","ETHUSD",1753922775123,0.1296,3849.8,3849.4,0.9423]
["bitfinex","ETHUSD",1753922775323,0.1296,3850.0,3849.5,0.9423]
["bitfinex","ETHUSD",1753922775580,0.7784,3850.1,3849.6,1.0719]
["bitfinex","ETHUSD",1753922775778,0.7784,3850.1,3849.6,0.1296]
["bitfinex","ETHUSD",1753922775986,0.002,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1753922776271,0.002,3849.7,3849.6,0.6307]
["bitfinex","ETHUSD",1753922777057,0.002,3849.7,3849.6,1.0719]
["bitfinex","ETHUSD",1753922777433,0.002,3849.7,3849.6,0.6307]
["bitfinex","ETHUSD",1753922778257,0.002,3849.7,3849.6,1.0719]
["bitfinex","ETHUSD",1753922780754,0.002,3849.7,3848.8,0.001]
["bitfinex","ETHUSD",1753922780755,0.7614,3849.7,3848.8,0.001]
["bitfinex","ETHUSD",1753922780961,0.002,3849.7,3849.3,0.1296]
["bitfinex","ETHUSD",1753922781163,0.002,3849.7,3849.4,0.9423]
["bitfinex","ETHUSD",1753922782109,0.002,3849.7,3849.4,0.5011]
["bitfinex","ETHUSD",1753922783500,0.002,3849.7,3849.3,0.1296]
["bitfinex","ETHUSD",1753922783663,0.002,3849.7,3849.3,0.6307]
["bitfinex","ETHUSD",1753922784079,0.002,3849.7,3849.3,0.1296]
["bitfinex","ETHUSD",1753922784698,0.7851,3849.6,3849.3,0.1296]
["bitfinex","ETHUSD",1753922784899,0.7851,3849.4,3848.8,0.001]
["bitfinex","ETHUSD",1753922785205,0.8231,3849.0,3848.8,0.001]
["bitfinex","ETHUSD",1753922786140,0.7534,3849.3,3848.9,0.9423]
["bitfinex","ETHUSD",1753922786261,0.24287573,3849.2,3848.8,0.001]
["bitfinex","ETHUSD",1753922786462,0.24287573,3849.2,3849.0,0.9423]
["bitfinex","ETHUSD",1753922787000,0.7534,3849.3,3849.1,0.5011]
["bitfinex","ETHUSD",1753922787201,0.002,3849.7,3849.2,3.54018513]
["bitfinex","ETHUSD",1753922787375,0.002,3849.7,3849.3,0.9423]
["bitfinex","ETHUSD",1753922787768,0.002,3849.7,3849.4,0.9423]
["bitfinex","ETHUSD",1753922788271,0.002,3849.7,3849.5,0.9423]
["bitfinex","ETHUSD",1753922788579,0.002,3849.7,3849.6,3.9493492]
["bitfinex","ETHUSD",1753922788767,0.002,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1753922789286,0.002,3850.1,3850.0,3.53970259]
["bitfinex","ETHUSD",1753922790802,0.002,3850.1,3850.0,0.9423]
["bitfinex","ETHUSD",1753922791107,0.002,3850.1,3850.0,3.53970259]
["bitfinex","ETHUSD",1753922792307,0.002,3850.1,3850.0,0.9423]
["bitfinex","ETHUSD",1753922794173,0.002,3850.1,3849.6,0.7757]
["bitfinex","ETHUSD",1753922794372,0.002,3850.1,3849.3,0.8157]
["bitfinex","ETHUSD",1753922794897,0.002,3850.1,3849.9,0.1296]
["bitfinex","ETHUSD",1753922795413,0.002,3850.1,3849.9,0.6307]
["bitfinex","ETHUSD",1753922795703,0.002,3850.1,3849.9,0.5708]
["bitfinex","ETHUSD",1753922795875,0.002,3850.1,3850.0,0.5011]
["bitfinex","ETHUSD",1753922796071,0.002,3850.1,3850.0,0.9423]
["bitfinex","ETHUSD",1753922796280,0.002,3850.1,3850.0,3.53970259]
["bitfinex","ETHUSD",1753922796887,0.002,3850.2,3850.1,3.14733513]
["bitfinex","ETHUSD",1753922797091,0.04,3850.9,3850.4,3.14713276]
["bitfinex","ETHUSD",1753922797457,0.04,3851.9,3850.7,0.55]
["bitfinex","ETHUSD",1753922797572,0.41226365,3851.9,3851.1,2.59662623]
["bitfinex","ETHUSD",1753922797772,0.24266365,3851.8,3851.4,0.1296]
["bitfinex","ETHUSD",1753922797998,0.01987402,3851.7,3850.7,0.9423]
["bitfinex","ETHUSD",1753922798168,0.1296,3851.4,3850.9,0.1296]
["bitfinex","ETHUSD",1753922798374,0.1296,3851.2,3850.3,3.86179772]
["bitfinex","ETHUSD",1753922798602,0.7881,3851.2,3850.5,0.1296]
["bitfinex","ETHUSD",1753922798802,0.1296,3851.0,3850.5,0.1296]
["bitfinex","ETHUSD",1753922800090,7.38979147,3851.6,3849.9,0.7927]
["bitfinex","ETHUSD",1753922800091,0.7893,3850.8,3849.9,0.5011]
["bitfinex","ETHUSD",1753922800293,0.1296,3850.5,3850.0,0.1296]
["bitfinex","ETHUSD",1753922800604,0.7893,3850.8,3850.1,0.96827335]
["bitfinex","ETHUSD",1753922800917,0.1296,3851.0,3850.5,0.1296]
["bitfinex","ETHUSD",1753922801112,0.7893,3851.2,3850.6,0.9423]
["bitfinex","ETHUSD",1753922801329,0.7759,3851.8,3851.1,0.55]
["bitfinex","ETHUSD",1753922801630,0.7759,3851.8,3851.0,0.9423]
["bitfinex","ETHUSD",1753922801994,0.7759,3851.8,3851.0,3.53902618]
["bitfinex","ETHUSD",1753922802191,0.7759,3851.8,3851.0,0.9423]
["bitfinex","ETHUSD",1753922804227,3.0,3851.0,3849.1,0.04]
["bitfinex","ETHUSD",1753922804428,0.8082,3850.5,3849.4,0.7999]
["bitfinex","ETHUSD",1753922804635,0.8082,3850.8,3849.6,2.59767248]
["bitfinex","ETHUSD",1753922804838,0.8082,3850.8,3849.7,0.9404]
["bitfinex","ETHUSD",1753922805124,0.8082,3850.8,3849.8,3.53792985]
["bitfinex","ETHUSD",1753922805352,0.8082,3850.8,3849.9,2.59745152]
["bitfinex","ETHUSD",1753922805508,0.8082,3850.8,3850.0,2.5973607]
["bitfinex","ETHUSD",1753922805693,0.2228,3851.5,3849.6,0.55]
["bitfinex","ETHUSD",1753922805891,0.24230933,3851.4,3850.4,0.55]
["bitfinex","ETHUSD",1753922806115,0.7808,3851.6,3850.5,0.9404]
["bitfinex","ETHUSD",1753922806316,0.7808,3851.6,3850.7,2.59692995]
["bitfinex","ETHUSD",1753922806586,0.7808,3851.6,3850.8,3.53725423]
["bitfinex","ETHUSD",1753922806822,0.7808,3851.6,3850.6,2.59693467]
["bitfinex","ETHUSD",1753922807126,0.7808,3851.6,3850.9,0.9404]
["bitfinex","ETHUSD",1753922807291,0.7808,3851.6,3850.9,0.4606]
["bitfinex","ETHUSD",1753922807490,0.7808,3851.6,3851.0,0.4798]
["bitfinex","ETHUSD",1753922808628,0.04,3851.9,3851.1,1.2143]
["bitfinex","ETHUSD",1753922808830,0.04,3851.9,3851.2,0.9404]
["bitfinex","ETHUSD",1753922809222,0.04,3851.9,3851.2,3.0763805]
["bitfinex","ETHUSD",1753922809425,0.04,3851.9,3851.4,2.59645843]
["bitfinex","ETHUSD",1753922809820,0.04,3851.9,3851.5,0.9404]
["bitfinex","ETHUSD",1753922810297,0.04,3851.9,3851.4,2.59645843]
["bitfinex","ETHUSD",1753922810497,0.04,3851.9,3851.6,0.9404]
["bitfinex","ETHUSD",1753922810935,0.04,3851.9,3851.7,0.9404]
["bitfinex","ETHUSD",1753922812510,0.04,3851.9,3851.6,0.1296]
["bitfinex","ETHUSD",1753922812717,0.04,3851.9,3851.8,0.9404]
["bitfinex","ETHUSD",1753922813723,0.04,3851.9,3851.6,0.6094]
["bitfinex","ETHUSD",1753922813923,0.04,3851.9,3851.6,1.07]
["bitfinex","ETHUSD",1753922814126,0.04,3851.9,3851.7,0.4798]
["bitfinex","ETHUSD",1753922814635,0.04,3851.9,3851.7,0.9404]
["bitfinex","ETHUSD",1753922816262,0.04,3851.9,3851.8,0.4798]
["bitfinex","ETHUSD",1753922817340,0.04,3851.9,3851.8,0.9404]
["bitfinex","ETHUSD",1753922819967,0.042,3851.9,3851.8,0.9404]
["bitfinex","ETHUSD",1753922820430,0.042,3851.9,3851.6,0.1296]
["bitfinex","ETHUSD",1753922820755,0.042,3851.9,3851.6,1.07]
["bitfinex","ETHUSD",1753922821348,0.042,3851.9,3851.7,0.4798]
["bitfinex","ETHUSD",1753922821652,0.042,3851.9,3851.7,0.9404]
["bitfinex","ETHUSD",1753922822754,0.042,3851.9,3851.8,0.9404]
["bitfinex","ETHUSD",1753922822955,0.042,3851.9,3851.8,1.07]
["bitfinex","ETHUSD",1753922827333,0.8667,3851.9,3851.1,0.4798]
["bitfinex","ETHUSD",1753922827528,0.8667,3851.9,3850.9,0.4606]
["bitfinex","ETHUSD",1753922827754,0.8667,3851.9,3851.0,0.4798]
["bitfinex","ETHUSD",1753922827945,0.8667,3851.9,3851.1,0.4606]
["bitfinex","ETHUSD",1753922828240,0.8667,3851.9,3851.2,0.4798]
["bitfinex","ETHUSD",1753922828446,0.8667,3851.9,3850.8,0.9404]
["bitfinex","ETHUSD",1753922828745,2.8082126,3851.8,3850.8,0.9404]
["bitfinex","ETHUSD",1753922829078,0.8247,3851.6,3850.8,0.9404]
["bitfinex","ETHUSD",1753922831948,0.212,3851.5,3850.5,0.4798]
["bitfinex","ETHUSD",1753922832393,0.8227,3851.6,3850.7,2.59692521]
["bitfinex","ETHUSD",1753922832548,0.8227,3851.6,3850.6,3.05758997]
["bitfinex","ETHUSD",1753922832743,0.18536004,3851.5,3850.8,0.4798]
["bitfinex","ETHUSD",1753922834070,0.18536004,3851.5,3850.6,0.4606]
["bitfinex","ETHUSD",1753922834269,0.18536004,3851.5,3850.6,3.51188385]
["bitfinex","ETHUSD",1753922834584,0.18536004,3851.5,3850.6,0.9149]
["bitfinex","ETHUSD",1753922834745,0.18536004,3851.5,3850.7,0.9184]
["bitfinex","ETHUSD",1753922834947,0.23187402,3851.4,3850.4,0.4543]
["bitfinex","ETHUSD",1753922835175,0.7639,3851.3,3850.1,0.4543]
["bitfinex","ETHUSD",1753922835355,2.13670966,3851.2,3850.1,0.4543]
["bitfinex","ETHUSD",1753922835552,2.13670966,3851.2,3850.1,3.05162523]
["bitfinex","ETHUSD",1753922835753,2.13670966,3851.2,3850.2,0.4641]
["bitfinex","ETHUSD",1753922835953,2.13670966,3851.2,3850.2,0.9184]
["bitfinex","ETHUSD",1753922836285,0.7556,3851.1,3850.2,0.9184]
["bitfinex","ETHUSD",1753922836578,0.20707097,3851.0,3850.2,0.9184]
["bitfinex","ETHUSD",1753922837383,0.1296,3850.7,3850.2,1.048]
["bitfinex","ETHUSD",1753922837588,0.1296,3850.7,3850.2,0.1296]
["bitfinex","ETHUSD",1753922837893,0.1296,3850.7,3850.3,0.9184]
["bitfinex","ETHUSD",1753922838342,0.1296,3850.5,3850.3,0.4641]
["bitfinex","ETHUSD",1753922838543,0.1296,3850.5,3850.4,0.4543]
["bitfinex","ETHUSD",1753922838749,0.1296,3850.5,3850.4,0.9184]
["bitfinex","ETHUSD",1753922839275,0.8001,3850.6,3850.4,0.9184]
["bitfinex","ETHUSD",1753922839448,0.1296,3850.8,3850.4,0.9184]
["bitfinex","ETHUSD",1753922839656,0.7606,3850.9,3850.5,1.048]
["bitfinex","ETHUSD",1753922839879,0.7606,3850.9,3850.7,0.1296]
["bitfinex","ETHUSD",1753922840079,0.7606,3850.9,3850.8,0.9184]
["bitfinex","ETHUSD",1753922840784,0.7606,3850.9,3850.2,0.5937]
["bitfinex","ETHUSD",1753922840785,0.8902,3850.9,3850.2,0.5937]
["bitfinex","ETHUSD",1753922841085,0.7606,3850.9,3850.4,2.59713276]
["bitfinex","ETHUSD",1753922841285,0.7606,3850.9,3850.6,0.1296]
["bitfinex","ETHUSD",1753922841669,0.7606,3850.9,3850.7,0.4543]
["bitfinex","ETHUSD",1753922842083,0.7606,3850.9,3850.6,0.5937]
["bitfinex","ETHUSD",1753922842414,0.7606,3850.9,3850.6,1.048]
["bitfinex","ETHUSD",1753922842902,0.7754,3851.3,3850.7,0.9184]
["bitfinex","ETHUSD",1753922843202,0.01838219,3852.1,3850.6,0.7894]
["bitfinex","ETHUSD",1753922843203,0.7754,3851.6,3850.8,1.048]
["bitfinex","ETHUSD",1753922843380,0.7754,3851.6,3851.0,0.1296]
["bitfinex","ETHUSD",1753922843689,0.1296,3851.5,3851.1,0.9184]
["bitfinex","ETHUSD",1753922843905,0.1296,3851.5,3851.2,0.9184]
["bitfinex","ETHUSD",1753922844057,0.1296,3851.6,3851.2,0.9184]
["bitfinex","ETHUSD",1753922844258,0.1296,3851.6,3851.3,0.4543]
["bitfinex","ETHUSD",1753922844583,0.1296,3851.6,3851.3,0.9184]
["bitfinex","ETHUSD",1753922844766,0.1316,3851.9,3851.4,3.19015843]
["bitfinex","ETHUSD",1753922845091,0.1316,3851.9,3851.7,2.59623539]
["bitfinex","ETHUSD",1753922845092,0.002,3851.9,3851.7,2.59623539]
["bitfinex","ETHUSD",1753922845313,0.002,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753922845452,0.002,3851.9,3851.8,3.54055067]
["bitfinex","ETHUSD",1753922845658,0.002,3851.9,3851.8,3.51458879]
["bitfinex","ETHUSD",1753922846183,0.002,3851.9,3851.8,4.06458879]
["bitfinex","ETHUSD",1753922846493,0.002,3851.9,3851.8,4.28698879]
["bitfinex","ETHUSD",1753922848291,0.002,3851.9,3851.8,3.51458879]
["bitfinex","ETHUSD",1753922848992,0.002,3851.9,3851.8,0.9184]
["bitfinex","ETHUSD",1753922850968,0.002,3851.9,3851.7,0.1296]
["bitfinex","ETHUSD",1753922851188,0.002,3851.9,3851.7,1.048]
["bitfinex","ETHUSD",1753922851856,0.002,3851.9,3851.8,0.9184]
["bitfinex","ETHUSD",1753922854696,0.002,3851.9,3851.8,1.6761]
["bitfinex","ETHUSD",1753922855222,0.002,3851.9,3851.8,4.27228879]
["bitfinex","ETHUSD",1753922855514,0.002,3851.9,3851.8,4.84825067]
["bitfinex","ETHUSD",1753922855719,0.002,3851.9,3851.8,4.82228879]
["bitfinex","ETHUSD",1753922855925,0.002,3851.9,3851.8,4.84825067]
["bitfinex","ETHUSD",1753922856571,0.002,3851.9,3851.8,7.82228879]
["bitfinex","ETHUSD",1753922857533,0.01838219,3852.1,3852.0,3.42725399]
["bitfinex","ETHUSD",1753922857668,0.01838219,3852.1,3852.0,6.42725399]
["bitfinex","ETHUSD",1753922857970,0.01838219,3852.1,3852.0,7.47525399]
["bitfinex","ETHUSD",1753922858804,0.01838219,3852.1,3852.0,8.02525399]
["bitfinex","ETHUSD",1753922864577,0.01143551,3852.4,3852.3,6.89875182]
["bitfinex","ETHUSD",1753922864803,0.002,3852.5,3852.4,6.89868444]
["bitfinex","ETHUSD",1753922865193,0.002,3852.5,3852.4,7.84888444]
["bitfinex","ETHUSD",1753922865594,1.52489687,3852.9,3852.4,7.84888444]
["bitfinex","ETHUSD",1753922865595,1.52489687,3852.9,3852.8,3.96721495]
["bitfinex","ETHUSD",1753922865897,1.52489687,3852.9,3852.8,4.91741495]
["bitfinex","ETHUSD",1753922866100,1e-08,3853.1,3853.0,3.94288022]
["bitfinex","ETHUSD",1753922866284,0.05173867,3853.9,3853.0,3.94288022]
["bitfinex","ETHUSD",1753922866285,0.05173867,3853.9,3853.8,3.14484145]
["bitfinex","ETHUSD",1753922866484,0.05173867,3853.9,3853.8,6.14484145]
["bitfinex","ETHUSD",1753922866691,0.05173867,3853.9,3853.8,7.22464145]
["bitfinex","ETHUSD",1753922867582,0.05173867,3853.9,3853.8,6.27444145]
["bitfinex","ETHUSD",1753922867779,0.05173867,3853.9,3853.8,6.75744145]
["bitfinex","ETHUSD",1753922868029,0.05173867,3853.9,3853.8,7.22464145]
["bitfinex","ETHUSD",1753922868228,0.05173867,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1753922868584,0.26373867,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1753922868987,0.05173867,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1753922870620,1.16493867,3853.9,3852.8,0.483]
["bitfinex","ETHUSD",1753922870793,0.212,3853.8,3853.5,0.1296]
["bitfinex","ETHUSD",1753922870984,0.212,3853.7,3853.5,0.1296]
["bitfinex","ETHUSD",1753922871377,0.88393867,3853.9,3852.9,2.59544426]
["bitfinex","ETHUSD",1753922871630,0.88393867,3853.9,3853.6,0.1296]
["bitfinex","ETHUSD",1753922871919,0.05173867,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1753922872493,0.05173867,3853.9,3853.8,2.75038986]
["bitfinex","ETHUSD",1753922872819,0.05173867,3853.9,3853.8,3.70058986]
["bitfinex","ETHUSD",1753922872993,0.05173867,3853.9,3853.8,1.10574841]
["bitfinex","ETHUSD",1753922873505,0.05173867,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1753922875486,0.05173867,3853.9,3853.8,0.6126]
["bitfinex","ETHUSD",1753922875686,0.05173867,3853.9,3853.8,3.70058986]
["bitfinex","ETHUSD",1753922875915,0.05173867,3853.9,3853.8,4.22464145]
["bitfinex","ETHUSD",1753922876228,0.05173867,3853.9,3853.8,1.6298]
["bitfinex","ETHUSD",1753922876426,0.05173867,3853.9,3853.8,0.6796]
["bitfinex","ETHUSD",1753922876626,0.05173867,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1753922878840,0.05173867,3853.9,3853.8,1.10574841]
["bitfinex","ETHUSD",1753922879041,0.05173867,3853.9,3853.8,3.70058986]
["bitfinex","ETHUSD",1753922879242,0.05173867,3853.9,3853.8,3.67464145]
["bitfinex","ETHUSD",1753922879605,0.01892179,3854.3,3854.2,3.14457215]
["bitfinex","ETHUSD",1753922880098,0.01892179,3854.3,3854.2,4.09477215]
["bitfinex","ETHUSD",1753922880300,0.01892179,3854.3,3854.2,3.14457215]
["bitfinex","ETHUSD",1753922880542,0.01892179,3854.3,3854.2,0.9502]
["bitfinex","ETHUSD",1753922880702,0.01892179,3854.3,3854.2,4.12071787]
["bitfinex","ETHUSD",1753922881241,0.01892179,3854.3,3854.2,4.09477215]
["bitfinex","ETHUSD",1753922881759,0.01892179,3854.3,3853.8,0.9502]
["bitfinex","ETHUSD",1753922881919,0.01892179,3854.3,3853.9,0.55]
["bitfinex","ETHUSD",1753922882304,0.01892179,3854.3,3854.1,0.55]
["bitfinex","ETHUSD",1753922883147,0.01892179,3854.3,3853.8,0.55]
["bitfinex","ETHUSD",1753922883334,0.01892179,3854.3,3853.4,0.4672]
["bitfinex","ETHUSD",1753922883335,0.7636,3854.2,3853.4,0.4672]
["bitfinex","ETHUSD",1753922883643,0.7636,3854.2,3853.6,0.55]
["bitfinex","ETHUSD",1753922883807,0.7636,3854.2,3853.7,0.02594908]
["bitfinex","ETHUSD",1753922884211,0.7636,3854.2,3853.6,0.55]
["bitfinex","ETHUSD",1753922884607,0.7636,3854.2,3853.5,0.483]
["bitfinex","ETHUSD",1753922884805,0.7636,3854.2,3853.6,0.55]
["bitfinex","ETHUSD",1753922885238,0.7636,3854.2,3853.6,3.14496758]
["bitfinex","ETHUSD",1753922885418,0.7636,3854.2,3853.6,0.55]
["bitfinex","ETHUSD",1753922886119,0.7636,3854.2,3853.5,0.483]
["bitfinex","ETHUSD",1753922886315,0.7636,3854.2,3853.6,2.59497612]
["bitfinex","ETHUSD",1753922886818,0.7636,3854.2,3853.5,0.483]
["bitfinex","ETHUSD",1753922887443,0.7636,3854.2,3853.6,3.06216139]
["bitfinex","ETHUSD",1753922887754,0.7656,3854.2,3853.6,0.4672]
["bitfinex","ETHUSD",1753922887916,0.7656,3854.2,3853.5,3.07803076]
["bitfinex","ETHUSD",1753922888316,0.7656,3854.2,3853.5,0.483]
["bitfinex","ETHUSD",1753922888514,0.7986,3854.0,3852.6,0.4672]
["bitfinex","ETHUSD",1753922888870,1.05223915,3853.9,3852.8,0.483]
["bitfinex","ETHUSD",1753922889018,0.84023915,3853.9,3853.0,2.59531876]
["bitfinex","ETHUSD",1753922889220,0.7986,3854.0,3853.1,2.59530851]
["bitfinex","ETHUSD",1753922889529,0.7986,3854.0,3853.3,2.59512546]
["bitfinex","ETHUSD",1753922889852,0.7986,3854.0,3853.7,0.1296]
["bitfinex","ETHUSD",1753922890153,0.002,3854.2,3853.8,0.9502]
["bitfinex","ETHUSD",1753922890341,0.002,3854.2,3853.9,0.1296]
["bitfinex","ETHUSD",1753922890548,0.002,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1753922892644,0.3348,3854.2,3853.1,0.483]
["bitfinex","ETHUSD",1753922892855,0.3348,3854.2,3853.8,0.1296]
["bitfinex","ETHUSD",1753922893038,0.1228,3854.2,3853.8,0.1296]
["bitfinex","ETHUSD",1753922893222,0.002,3854.2,3853.8,0.1296]
["bitfinex","ETHUSD",1753922894061,0.002,3854.2,3853.8,0.591]
["bitfinex","ETHUSD",1753922894425,0.002,3854.2,3853.9,0.8894]
["bitfinex","ETHUSD",1753922894625,0.002,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1753922896327,0.002,3854.2,3853.7,0.4614]
["bitfinex","ETHUSD",1753922896531,0.002,3854.2,3854.0,0.1296]
["bitfinex","ETHUSD",1753922897668,0.8113,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753922900171,0.8113,3854.1,3854.0,0.591]
["bitfinex","ETHUSD",1753922900365,0.002,3854.2,3854.0,0.591]
["bitfinex","ETHUSD",1753922900366,0.002,3854.2,3854.0,1.019]
["bitfinex","ETHUSD",1753922900576,0.002,3854.2,3854.1,0.4614]
["bitfinex","ETHUSD",1753922900743,0.002,3854.2,3854.1,0.8894]
["bitfinex","ETHUSD",1753922901767,0.002,3854.2,3854.0,0.1296]
["bitfinex","ETHUSD",1753922901970,0.002,3854.2,3854.0,1.019]
["bitfinex","ETHUSD",1753922902771,0.002,3854.2,3854.0,0.591]
["bitfinex","ETHUSD",1753922904071,0.002,3854.2,3854.0,0.1296]
["bitfinex","ETHUSD",1753922904438,0.002,3854.2,3854.0,0.591]
["bitfinex","ETHUSD",1753922905358,0.002,3854.2,3854.0,1.019]
["bitfinex","ETHUSD",1753922905548,0.002,3854.2,3854.1,0.8894]
["bitfinex","ETHUSD",1753922906370,0.002,3854.2,3854.1,3.48403947]
["bitfinex","ETHUSD",1753922906679,0.002,3854.2,3854.1,4.03403947]
["bitfinex","ETHUSD",1753922907465,0.002,3854.2,3854.1,4.79953947]
["bitfinex","ETHUSD",1753922908038,0.002,3854.2,3854.1,7.79953947]
["bitfinex","ETHUSD",1753922913877,0.002,3854.2,3854.0,2.72429032]
["bitfinex","ETHUSD",1753922914081,0.002,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1753922914264,0.002,3854.2,3854.0,3.18569782]
["bitfinex","ETHUSD",1753922914646,0.002,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1753922914969,0.002,3854.2,3854.1,3.05603947]
["bitfinex","ETHUSD",1753922915170,0.002,3854.2,3854.0,3.15229456]
["bitfinex","ETHUSD",1753922915357,0.002,3854.2,3854.0,3.61369456]
["bitfinex","ETHUSD",1753922915555,0.002,3854.2,3854.0,0.1296]
["bitfinex","ETHUSD",1753922915757,0.83,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753922916966,1.042,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1753922917368,1.042,3854.1,3853.9,0.001]
["bitfinex","ETHUSD",1753922917598,0.9507,3854.1,3853.9,0.001]
["bitfinex","ETHUSD",1753922917788,0.212,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922917987,1.1156,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922918153,2.09783133,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922918689,1.76513133,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922918889,0.7829,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922919086,0.7829,3854.0,3853.9,0.1306]
["bitfinex","ETHUSD",1753922921955,0.002,3854.2,3853.9,0.1306]
["bitfinex","ETHUSD",1753922922286,0.002,3854.2,3853.9,0.592]
["bitfinex","ETHUSD",1753922922653,0.002,3854.2,3853.9,1.02]
["bitfinex","ETHUSD",1753922922846,0.002,3854.2,3854.0,0.4614]
["bitfinex","ETHUSD",1753922923584,0.002,3854.2,3853.9,0.1306]
["bitfinex","ETHUSD",1753922924464,0.002,3854.2,3853.9,0.6188]
["bitfinex","ETHUSD",1753922925251,0.002,3854.2,3854.0,0.932]
["bitfinex","ETHUSD",1753922925957,0.002,3854.2,3854.1,0.4882]
["bitfinex","ETHUSD",1753922926183,0.002,3854.2,3854.1,1.0616]
["bitfinex","ETHUSD",1753922926496,0.002,3854.2,3854.1,3.65623947]
["bitfinex","ETHUSD",1753922927050,0.002,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1753922927271,0.002,3854.2,3854.1,0.6178]
["bitfinex","ETHUSD",1753922928477,0.002,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1753922928785,0.002,3854.2,3854.1,1.0616]
["bitfinex","ETHUSD",1753922929506,0.002,3854.2,3854.1,4.90903947]
["bitfinex","ETHUSD",1753922932778,1e-08,3854.2,3854.1,4.90903947]
["bitfinex","ETHUSD",1753922934287,1e-08,3854.2,3854.1,0.55]
["bitfinex","ETHUSD",1753922934616,1e-08,3854.2,3854.1,3.52663947]
["bitfinex","ETHUSD",1753922935221,1e-08,3854.2,3854.1,4.10258586]
["bitfinex","ETHUSD",1753922935523,1e-08,3854.2,3854.1,4.07663947]
["bitfinex","ETHUSD",1753922936816,1e-08,3854.2,3854.1,4.90193947]
["bitfinex","ETHUSD",1753922937521,1e-08,3854.2,3854.1,4.07663947]
["bitfinex","ETHUSD",1753922939521,1e-08,3854.2,3854.1,4.20623947]
["bitfinex","ETHUSD",1753922940126,1e-08,3854.2,3854.1,3.65623947]
["bitfinex","ETHUSD",1753922940326,1e-08,3854.2,3854.1,3.76243947]
["bitfinex","ETHUSD",1753922940526,1e-08,3854.2,3854.1,2.72423947]
["bitfinex","ETHUSD",1753922940753,1e-08,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1753922941020,0.81250001,3854.2,3854.1,2.72423947]
["bitfinex","ETHUSD",1753922941592,0.81250001,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1753922942630,0.81250001,3854.2,3854.1,2.72423947]
["bitfinex","ETHUSD",1753922943033,0.81250001,3854.2,3854.1,4.20623947]
["bitfinex","ETHUSD",1753922943034,1e-08,3854.2,3854.1,4.20623947]
["bitfinex","ETHUSD",1753922945146,0.76320001,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1753922945327,1e-08,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1753922945529,1e-08,3854.2,3854.1,3.65623947]
["bitfinex","ETHUSD",1753922947428,1e-08,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1753922947832,1e-08,3854.2,3854.1,1.9089]
["bitfinex","ETHUSD",1753922948036,1e-08,3854.2,3854.1,4.99173947]
["bitfinex","ETHUSD",1753922950353,1e-08,3854.2,3854.1,8.01768586]
["bitfinex","ETHUSD",1753922950642,1e-08,3854.2,3854.1,7.99173947]
["bitfinex","ETHUSD",1753922952777,1e-08,3854.2,3854.1,7.44173947]
["bitfinex","ETHUSD",1753922953132,1e-08,3854.2,3854.1,7.99173947]
["bitfinex","ETHUSD",1753922953614,1e-08,3854.2,3854.1,2.72423947]
["bitfinex","ETHUSD",1753922953818,1e-08,3854.2,3854.1,3.64033947]
["bitfinex","ETHUSD",1753922954076,1e-08,3854.2,3854.1,4.19033947]
["bitfinex","ETHUSD",1753922955758,1e-08,3854.2,3854.1,3.64033947]
["bitfinex","ETHUSD",1753922956060,1e-08,3854.2,3854.1,0.5892]
["bitfinex","ETHUSD",1753922956375,1e-08,3854.2,3854.1,2.72423947]
["bitfinex","ETHUSD",1753922956671,1e-08,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1753922957168,1e-08,3854.2,3854.1,2.72423947]
["bitfinex","ETHUSD",1753922957466,0.81100001,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1753922958171,1.02300001,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1753922958857,0.8181,3854.1,3853.9,0.001]
["bitfinex","ETHUSD",1753922959032,0.33270001,3854.2,3853.9,0.001]
["bitfinex","ETHUSD",1753922959033,0.9477,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922959236,1.1508,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922959566,0.9388,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922959766,1.1597,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922959935,1.30027402,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922960368,1.89787604,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922963194,1.56517604,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922963378,0.8181,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922965920,1.0301,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922966282,0.8181,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922966487,1e-08,3854.2,3853.9,0.1306]
["bitfinex","ETHUSD",1753922966798,0.01987403,3854.2,3853.9,0.1306]
["bitfinex","ETHUSD",1753922966969,0.7645,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922969398,1.32839864,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922969607,0.7645,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922970615,0.9765,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922971182,6.08236457,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922973128,38.67707136,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922973322,36.08236457,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922973519,8.65262918,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922973717,6.08236457,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922973918,5.96166457,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922974294,6.08236457,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922976294,8.67707136,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922976804,6.08236457,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922977005,7.25737466,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922977730,9.85208145,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922977898,2.28111009,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922978099,1.2268,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922978402,3.82150679,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922978652,3.84138081,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922978934,33.84138081,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922979146,3.82150679,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922979459,2.94505928,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922979614,2.02315928,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922979806,2.23515928,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922980006,2.02315928,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922980216,0.8941,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922980420,0.8941,3854.0,3853.9,0.9171]
["bitfinex","ETHUSD",1753922980820,0.8941,3854.0,3853.9,0.4606]
["bitfinex","ETHUSD",1753922981347,0.8941,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922983314,5.76953859,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922983522,6.58796397,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922985765,6.79996397,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922985974,9.39467076,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922986259,7.04273537,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922986432,9.42544216,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922986631,1.9751708,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922986820,0.8941,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922987617,0.8941,3854.0,3853.9,0.9474]
["bitfinex","ETHUSD",1753922987918,1e-08,3854.2,3853.9,0.9474]
["bitfinex","ETHUSD",1753922988218,1e-08,3854.2,3854.1,0.1296]
["bitfinex","ETHUSD",1753922988419,1e-08,3854.2,3854.1,2.72423947]
["bitfinex","ETHUSD",1753922988627,1e-08,3854.2,3854.1,3.67063947]
["bitfinex","ETHUSD",1753922988827,1e-08,3854.2,3854.1,1.076]
["bitfinex","ETHUSD",1753922989047,1e-08,3854.2,3854.1,3.67063947]
["bitfinex","ETHUSD",1753922989258,1e-08,3854.2,3854.1,3.69658586]
["bitfinex","ETHUSD",1753922989458,1e-08,3854.2,3854.1,3.67063947]
["bitfinex","ETHUSD",1753922989823,1e-08,3854.2,3854.1,3.69658586]
["bitfinex","ETHUSD",1753922990155,1e-08,3854.2,3854.1,4.51088586]
["bitfinex","ETHUSD",1753922990355,1e-08,3854.2,3854.1,4.48493947]
["bitfinex","ETHUSD",1753922990755,1e-08,3854.2,3854.1,0.6284]
["bitfinex","ETHUSD",1753922990955,1e-08,3854.2,3854.1,0.9464]
["bitfinex","ETHUSD",1753922991163,1e-08,3854.2,3854.1,4.38868586]
["bitfinex","ETHUSD",1753922991363,1e-08,3854.2,3854.1,4.51828586]
["bitfinex","ETHUSD",1753922991660,1e-08,3854.2,3854.1,4.49233947]
["bitfinex","ETHUSD",1753922992830,1e-08,3854.2,3854.1,1.8977]
["bitfinex","ETHUSD",1753922993163,1e-08,3854.2,3854.1,1.076]
["bitfinex","ETHUSD",1753922993325,1e-08,3854.2,3853.9,0.001]
["bitfinex","ETHUSD",1753922993659,1e-08,3854.2,3853.9,1.077]
["bitfinex","ETHUSD",1753922994262,1e-08,3854.2,3853.9,0.001]
["bitfinex","ETHUSD",1753922994474,0.97874679,3854.1,3853.9,0.001]
["bitfinex","ETHUSD",1753922995863,0.7521,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753922997273,0.7521,3854.0,3853.9,0.4998]
["bitfinex","ETHUSD",1753922997443,0.1296,3854.1,3853.9,0.9474]
["bitfinex","ETHUSD",1753922997837,1e-08,3854.2,3854.0,0.9464]
["bitfinex","ETHUSD",1753922998145,0.12960001,3854.2,3854.0,0.9464]
["bitfinex","ETHUSD",1753922998340,0.12960001,3854.2,3853.9,0.001]
["bitfinex","ETHUSD",1753922998535,0.12960001,3854.2,3854.0,0.9464]
["bitfinex","ETHUSD",1753922999364,0.01987402,3854.1,3853.9,0.001]
["bitfinex","ETHUSD",1753922999740,0.01987402,3854.1,3853.9,0.4998]
["bitfinex","ETHUSD",1753923000070,0.7505,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753923000244,1.44259864,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753923001241,0.1296,3854.0,3853.9,0.9474]
["bitfinex","ETHUSD",1753923001773,0.1296,3854.1,3853.9,0.9474]
["bitfinex","ETHUSD",1753923001961,0.1296,3854.1,3854.0,0.9464]
["bitfinex","ETHUSD",1753923002939,0.12960001,3854.2,3854.0,0.9464]
["bitfinex","ETHUSD",1753923003133,0.12960001,3854.2,3854.1,0.4988]
["bitfinex","ETHUSD",1753923003775,0.12960001,3854.2,3854.1,0.9464]
["bitfinex","ETHUSD",1753923003977,0.91470001,3854.2,3853.9,0.001]
["bitfinex","ETHUSD",1753923004150,0.1296,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753923012099,0.14947402,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753923013464,0.1296,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753923014782,0.1296,3854.0,3853.9,0.4905]
["bitfinex","ETHUSD",1753923015201,0.1296,3854.0,3853.9,0.9476]
["bitfinex","ETHUSD",1753923015694,0.70851864,3854.0,3853.9,0.9476]
["bitfinex","ETHUSD",1753923015884,0.70851864,3854.0,3853.9,0.4905]
["bitfinex","ETHUSD",1753923016492,0.1296,3854.0,3853.9,0.9476]
["bitfinex","ETHUSD",1753923019206,0.1296,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753923022107,0.37272289,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753923022422,0.1296,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753923022577,0.37272289,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753923022895,3.86339653,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753923023208,1.48068974,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753923023408,6.12425431,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753923023729,8.7189611,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753923023925,9.8650611,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753923024127,9.7443611,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753923025275,9.74444055,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753923025579,9.86514055,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753923026887,6.93773376,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753923027087,2.08216919,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753923027314,5.02945,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753923027620,5.00957598,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753923028104,9.86514055,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753923028414,42.86514055,3854.0,3853.9,0.001]
["bitfinex","ETHUSD",1753923029220,42.86514055,3854.0,3853.5,0.001]
["bitfinex","ETHUSD",1753923029221,32.59497612,3853.6,3853.5,0.001]
["bitfinex","ETHUSD",1753923029379,38.62014303,3853.6,3853.5,0.001]
["bitfinex","ETHUSD",1753923029587,38.95284303,3853.6,3853.5,0.001]
["bitfinex","ETHUSD",1753923029914,38.70964069,3853.6,3853.5,0.001]
["bitfinex","ETHUSD",1753923030813,8.70964069,3853.6,3853.5,0.001]
["bitfinex","ETHUSD",1753923031016,40.39711989,3853.6,3853.5,0.001]
["bitfinex","ETHUSD",1753923031218,40.64023054,3853.6,3853.5,0.001]
["bitfinex","ETHUSD",1753923031537,41.19022907,3853.6,3853.5,0.001]
["bitfinex","ETHUSD",1753923031719,8.20228163,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753923032015,6.81595104,3852.5,3852.1,0.04]
["bitfinex","ETHUSD",1753923032180,6.68635104,3852.5,3852.2,0.9466]
["bitfinex","ETHUSD",1753923032380,0.1296,3852.3,3852.2,0.9466]
["bitfinex","ETHUSD",1753923034691,0.1296,3852.3,3852.1,0.04]
["bitfinex","ETHUSD",1753923034891,5.68323859,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753923035099,11.47128378,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753923035407,41.83446935,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753923035725,42.38446935,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753923036229,42.26376935,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753923036404,44.83403396,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753923036934,45.03197516,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753923037129,45.15267516,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753923037637,45.03197516,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753923037996,45.15267516,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753923039012,45.03197516,3852.2,3852.1,0.04]
["bitfinex","ETHUSD",1753923040542,45.03197516,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753923041243,45.03139097,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753923041401,15.03139097,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753923041735,45.03139097,3852.2,3852.1,0.041]
["bitfinex","ETHUSD",1753923042153,30.55,3852.0,3850.1,0.04]
["bitfinex","ETHUSD",1753923042352,3.0,3852.1,3850.9,0.4895]
["bitfinex","ETHUSD",1753923042353,0.8014,3851.3,3850.9,0.4895]
["bitfinex","ETHUSD",1753923042553,0.1296,3851.2,3850.9,0.4895]
["bitfinex","ETHUSD",1753923042760,0.96789648,3851.2,3850.9,0.4895]
["bitfinex","ETHUSD",1753923043455,3.56448974,3851.2,3850.3,0.8288]
["bitfinex","ETHUSD",1753923043658,36.58436376,3851.2,3850.7,0.4854]
["bitfinex","ETHUSD",1753923043814,2.59678031,3851.0,3850.5,0.9278]
["bitfinex","ETHUSD",1753923044014,4.85556457,3850.8,3850.5,0.9278]
["bitfinex","ETHUSD",1753923044227,0.1296,3850.6,3850.5,0.9278]
["bitfinex","ETHUSD",1753923044432,0.1296,3850.6,3850.1,0.4824]
["bitfinex","ETHUSD",1753923044632,3.37873933,3850.5,3850.2,0.4854]
["bitfinex","ETHUSD",1753923044836,6.37873933,3850.5,3850.2,0.4854]
["bitfinex","ETHUSD",1753923045031,6.35886531,3850.5,3850.1,0.4824]
["bitfinex","ETHUSD",1753923045265,0.7677,3850.1,3849.4,0.001]
["bitfinex","ETHUSD",1753923045571,5.59747006,3849.9,3849.6,0.4854]
["bitfinex","ETHUSD",1753923045718,5.72707006,3849.9,3849.6,0.4854]
["bitfinex","ETHUSD",1753923046347,2.59766265,3849.7,3849.4,0.001]
["bitfinex","ETHUSD",1753923046532,0.83247464,3849.6,3849.4,0.001]
["bitfinex","ETHUSD",1753923046727,0.14947402,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753923046956,2.74721398,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753923047257,32.74721398,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753923047449,33.52823996,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753923047882,30.9305,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753923048167,3.50076461,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1753923048348,0.9305,3849.5,3849.4,0.4434]
["bitfinex","ETHUSD",1753923049056,0.9305,3849.5,3848.9,0.4434]
["bitfinex","ETHUSD",1753923049395,0.1296,3849.3,3848.9,0.001]
["bitfinex","ETHUSD",1753923049554,0.1296,3849.3,3849.2,0.9278]
["bitfinex","ETHUSD",1753923049940,2.59807742,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753923050134,2.57026461,3849.0,3848.9,0.4864]
["bitfinex","ETHUSD",1753923050341,2.72767742,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753923050535,32.72767742,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753923050783,35.72767742,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753923051085,36.95547742,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753923051438,36.48597742,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753923051738,39.05624203,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1753923052166,2.59827993,3848.7,3848.4,0.4404]
["bitfinex","ETHUSD",1753923052373,7.45404408,3848.5,3848.2,0.001]
["bitfinex","ETHUSD",1753923052640,3.41745,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1753923052841,4.81755715,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1753923053580,4.81755715,3848.3,3848.2,0.4864]
["bitfinex","ETHUSD",1753923053753,3.99865715,3848.3,3848.2,0.4864]
["bitfinex","ETHUSD",1753923054151,3.99865715,3848.3,3848.2,0.9288]
["bitfinex","ETHUSD",1753923054357,3.99865715,3848.3,3848.2,0.4434]
["bitfinex","ETHUSD",1753923054759,3.99865715,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1753923055156,3.99865715,3848.3,3848.1,0.041]
["bitfinex","ETHUSD",1753923055157,5.59861753,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753923055361,12.34202603,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753923055742,42.34202603,3848.2,3848.1,0.041]
["bitfinex","ETHUSD",1753923056384,3.0,3848.0,3847.6,0.001]
["bitfinex","ETHUSD",1753923056680,2.59882013,3847.9,3847.8,0.4424]
["bitfinex","ETHUSD",1753923056888,8.29868474,3847.9,3847.8,0.4424]
["bitfinex","ETHUSD",1753923057091,13.15424931,3847.9,3847.8,0.4424]
["bitfinex","ETHUSD",1753923057290,3.0,3847.8,3847.6,0.001]
["bitfinex","ETHUSD",1753923057499,5.72855522,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753923058193,3.956,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753923058407,8.26946136,3848.9,3847.6,0.7925]
["bitfinex","ETHUSD",1753923058581,30.0,3848.8,3847.6,0.7925]
["bitfinex","ETHUSD",1753923058757,5.57026461,3848.7,3847.9,0.7915]
["bitfinex","ETHUSD",1753923058954,3.14202747,3848.9,3847.9,0.7915]
["bitfinex","ETHUSD",1753923059202,0.7707,3849.8,3848.4,0.55]
["bitfinex","ETHUSD",1753923059368,2.59780745,3849.4,3848.5,0.7508]
["bitfinex","ETHUSD",1753923059568,0.7453372,3849.3,3848.5,0.7508]
["bitfinex","ETHUSD",1753923059757,0.7453372,3849.3,3848.6,0.9278]
["bitfinex","ETHUSD",1753923059963,0.7453372,3849.3,3848.7,0.9278]
["bitfinex","ETHUSD",1753923060163,0.7453372,3849.3,3848.8,0.9278]
["bitfinex","ETHUSD",1753923060396,0.7453372,3849.3,3848.9,0.9278]
["bitfinex","ETHUSD",1753923060695,0.7453372,3849.3,3849.1,0.7941]
["bitfinex","ETHUSD",1753923060901,3.0,3849.4,3848.5,0.7941]
["bitfinex","ETHUSD",1753923061213,30.0,3848.5,3848.3,0.4424]
["bitfinex","ETHUSD",1753923061362,4.85556457,3848.6,3848.2,0.4854]
["bitfinex","ETHUSD",1753923061563,8.19930234,3848.6,3848.4,0.4424]
["bitfinex","ETHUSD",1753923061777,5.60095173,3848.6,3848.2,0.4424]
["bitfinex","ETHUSD",1753923061974,5.60095173,3848.6,3848.3,0.4424]
["bitfinex","ETHUSD",1753923062427,2.59848248,3848.4,3848.3,0.4424]
["bitfinex","ETHUSD",1753923062765,2.59841593,3848.5,3848.3,0.4424]
["bitfinex","ETHUSD",1753923062998,1.14088031,3848.5,3847.6,0.551]
["bitfinex","ETHUSD",1753923063197,3.4695,3849.0,3848.0,0.4424]
["bitfinex","ETHUSD",1753923063198,2.59868506,3848.1,3848.0,0.4424]
["bitfinex","ETHUSD",1753923063463,2.5986821,3848.2,3848.0,0.4424]
["bitfinex","ETHUSD",1753923063821,0.01987402,3848.3,3847.8,0.4854]
["bitfinex","ETHUSD",1753923064106,2.59856276,3848.3,3848.1,0.4424]
["bitfinex","ETHUSD",1753923064286,2.59856276,3848.3,3847.9,0.4854]
["bitfinex","ETHUSD",1753923064287,2.59862719,3848.2,3847.9,0.4854]
["bitfinex","ETHUSD",1753923064488,2.59834745,3848.6,3847.9,0.4854]
["bitfinex","ETHUSD",1753923064806,2.59841496,3848.5,3847.9,0.9278]
["bitfinex","ETHUSD",1753923064963,2.59841496,3848.5,3848.0,0.4424]
["bitfinex","ETHUSD",1753923065298,2.59855327,3848.3,3848.0,0.4424]
["bitfinex","ETHUSD",1753923065487,2.59855327,3848.3,3848.1,0.9278]
["bitfinex","ETHUSD",1753923065862,2.59861753,3848.2,3848.1,0.4424]
["bitfinex","ETHUSD",1753923066062,0.01987402,3848.3,3848.1,0.4424]
["bitfinex","ETHUSD",1753923066365,2.59861753,3848.2,3848.1,0.4424]
["bitfinex","ETHUSD",1753923066563,2.59861753,3848.2,3847.8,0.9278]
["bitfinex","ETHUSD",1753923066792,0.01987402,3848.1,3847.6,0.001]
["bitfinex","ETHUSD",1753923067000,2.59895522,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753923067305,3.19781275,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753923067463,3.66731275,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753923067963,6.66731275,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753923068360,6.79691275,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753923068613,37.23091275,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753923068815,38.01241275,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753923069000,38.25395798,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1753923069307,2.59929299,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923069511,33.13901629,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923069679,33.13901629,3847.2,3845.9,0.1304]
["bitfinex","ETHUSD",1753923069680,31.41344928,3847.2,3845.9,0.1304]
["bitfinex","ETHUSD",1753923070007,0.1296,3846.4,3846.2,0.4424]
["bitfinex","ETHUSD",1753923070212,2.59983361,3846.4,3846.3,0.9278]
["bitfinex","ETHUSD",1753923070386,2.59976937,3846.5,3846.3,0.9278]
["bitfinex","ETHUSD",1753923070705,0.1296,3846.4,3846.3,0.4854]
["bitfinex","ETHUSD",1753923071074,0.1296,3846.4,3846.1,0.04]
["bitfinex","ETHUSD",1753923071426,0.1296,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753923071566,2.7295688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753923071764,3.69098049,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753923071976,6.69098049,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753923072173,4.09101169,3846.2,3846.1,0.4824]
["bitfinex","ETHUSD",1753923072474,3.1296,3846.2,3846.1,0.4824]
["bitfinex","ETHUSD",1753923073295,5.7295688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753923073469,6.5406688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753923073673,37.0033688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753923074099,2.10002443,3846.2,3845.4,0.4356]
["bitfinex","ETHUSD",1753923074410,0.1304,3845.5,3845.2,0.7973]
["bitfinex","ETHUSD",1753923074617,3.0,3845.7,3845.1,0.04]
["bitfinex","ETHUSD",1753923074815,0.1304,3845.3,3845.1,0.04]
["bitfinex","ETHUSD",1753923075014,2.60064495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753923075328,3.73871879,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753923075491,32.60071259,3845.1,3845.0,87.28573326]
["bitfinex","ETHUSD",1753923075694,36.64841259,3845.1,3845.0,77.5398213]
["bitfinex","ETHUSD",1753923075891,32.60105082,3844.6,3844.5,1.47673394]
["bitfinex","ETHUSD",1753923076094,40.93539679,3844.6,3844.5,1.47673394]
["bitfinex","ETHUSD",1753923076282,44.39809679,3844.6,3844.5,1.47673394]
["bitfinex","ETHUSD",1753923076637,34.3933,3844.6,3844.5,1.47673394]
["bitfinex","ETHUSD",1753923076793,5.70066461,3844.6,3844.5,1.47673394]
["bitfinex","ETHUSD",1753923076991,3.1304,3844.6,3844.5,1.47673394]
["bitfinex","ETHUSD",1753923077575,36.19415082,3844.6,3844.5,1.47673394]
["bitfinex","ETHUSD",1753923077817,33.5931,3844.6,3844.5,1.47673394]
["bitfinex","ETHUSD",1753923078385,36.19415082,3844.6,3844.5,1.47673394]
["bitfinex","ETHUSD",1753923078882,36.43563385,3844.6,3844.5,1.47673394]
["bitfinex","ETHUSD",1753923079082,39.21901543,3844.6,3844.5,1.47673394]
["bitfinex","ETHUSD",1753923079287,39.21901543,3844.6,3844.1,1.57014374]
["bitfinex","ETHUSD",1753923079288,35.60132147,3844.2,3844.1,0.5888039]
["bitfinex","ETHUSD",1753923079500,43.00506744,3844.2,3844.1,0.5888039]
["bitfinex","ETHUSD",1753923079699,43.70912359,3844.2,3844.1,0.5888039]
["bitfinex","ETHUSD",1753923079900,46.2793882,3844.2,3844.1,0.5888039]
["bitfinex","ETHUSD",1753923080635,2.60160878,3843.8,3843.6,1.58355353]
["bitfinex","ETHUSD",1753923080807,5.62153387,3843.7,3843.6,1.58355353]
["bitfinex","ETHUSD",1753923081007,36.06435985,3843.7,3843.6,1.58355353]
["bitfinex","ETHUSD",1753923081226,8.17192446,3843.7,3843.6,1.58355353]
["bitfinex","ETHUSD",1753923081431,35.60165985,3843.7,3843.6,1.58355353]
["bitfinex","ETHUSD",1753923081634,44.24510582,3843.7,3843.6,1.58355353]
["bitfinex","ETHUSD",1753923081839,44.69970582,3843.7,3843.6,1.58355353]
["bitfinex","ETHUSD",1753923082333,44.48610339,3843.7,3843.6,1.58355353]
["bitfinex","ETHUSD",1753923082639,3.777,3843.7,3843.6,1.58355353]
["bitfinex","ETHUSD",1753923082939,7.06278994,3843.7,3843.6,1.58355353]
["bitfinex","ETHUSD",1753923083113,37.06278994,3843.7,3843.6,1.58355353]
["bitfinex","ETHUSD",1753923083510,45.38383591,3843.7,3843.6,1.58355353]
["bitfinex","ETHUSD",1753923083894,45.62464708,3843.7,3843.6,1.58355353]
["bitfinex","ETHUSD",1753923084099,45.17004708,3843.7,3843.6,1.58355353]
["bitfinex","ETHUSD",1753923084321,45.6244382,3843.7,3843.6,1.58355353]
["bitfinex","ETHUSD",1753923084638,37.06278994,3843.7,3843.6,1.58355353]
["bitfinex","ETHUSD",1753923084813,40.0056766,3843.3,3843.2,1.63796333]
["bitfinex","ETHUSD",1753923085421,40.4683766,3843.3,3843.2,1.63796333]
["bitfinex","ETHUSD",1753923086137,40.9229766,3843.3,3843.2,1.63796333]
["bitfinex","ETHUSD",1753923086437,40.9229766,3843.3,3842.7,1.69037312]
["bitfinex","ETHUSD",1753923086438,35.60226917,3842.8,3842.7,1.69037312]
["bitfinex","ETHUSD",1753923086640,38.17253378,3842.8,3842.7,1.69037312]
["bitfinex","ETHUSD",1753923086842,38.63523378,3842.8,3842.7,1.69037312]
["bitfinex","ETHUSD",1753923087353,2.60260781,3842.3,3842.2,1.74378291]
["bitfinex","ETHUSD",1753923087542,35.60260781,3842.3,3842.2,1.74378291]
["bitfinex","ETHUSD",1753923087724,36.06530781,3842.3,3842.2,1.74378291]
["bitfinex","ETHUSD",1753923087931,36.51846118,3842.3,3842.2,1.74378291]
["bitfinex","ETHUSD",1753923088424,37.30956118,3842.3,3842.2,1.74378291]
["bitfinex","ETHUSD",1753923088833,37.76416118,3842.3,3842.2,1.74378291]
["bitfinex","ETHUSD",1753923089255,37.89456118,3842.3,3842.2,1.74378291]
["bitfinex","ETHUSD",1753923089564,35.60267555,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753923089853,38.63564016,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753923090072,8.63564016,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753923090377,38.17294016,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753923090514,32.57026461,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753923090718,0.1304,3842.3,3842.2,0.7864]
["bitfinex","ETHUSD",1753923090953,0.1304,3842.3,3842.2,1.692]
["bitfinex","ETHUSD",1753923094965,0.1304,3842.3,3842.2,0.4356]
["bitfinex","ETHUSD",1753923095429,0.15027402,3842.3,3842.2,0.9056]
["bitfinex","ETHUSD",1753923095625,0.1304,3842.3,3842.2,0.9056]
["bitfinex","ETHUSD",1753923095949,0.4454274,3842.3,3842.1,0.041]
["bitfinex","ETHUSD",1753923096130,3.0,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753923096461,5.62254957,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753923096670,36.06537555,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753923097147,0.1304,3842.3,3842.1,0.4766]
["bitfinex","ETHUSD",1753923097350,0.1304,3842.3,3842.1,1.6997]
["bitfinex","ETHUSD",1753923097865,0.1304,3842.3,3842.2,0.9056]
["bitfinex","ETHUSD",1753923098328,33.0,3843.3,3842.2,0.9056]
["bitfinex","ETHUSD",1753923098630,1.2365,3843.8,3842.3,0.9056]
["bitfinex","ETHUSD",1753923098779,0.1304,3842.6,3842.1,0.7941]
["bitfinex","ETHUSD",1753923098973,0.1304,3842.6,3842.4,0.9056]
["bitfinex","ETHUSD",1753923099283,0.1304,3842.6,3842.1,0.7941]
["bitfinex","ETHUSD",1753923099284,4.2365,3843.8,3842.5,0.9056]
["bitfinex","ETHUSD",1753923099507,0.1304,3842.7,3842.6,0.9056]
["bitfinex","ETHUSD",1753923100806,0.15027402,3842.7,3842.2,0.4356]
["bitfinex","ETHUSD",1753923101016,0.1304,3842.4,3842.3,0.4356]
["bitfinex","ETHUSD",1753923101176,0.1304,3842.4,3842.3,0.9056]
["bitfinex","ETHUSD",1753923102512,0.1304,3842.4,3842.3,0.4356]
["bitfinex","ETHUSD",1753923102713,0.1304,3842.4,3842.1,0.7941]
["bitfinex","ETHUSD",1753923102933,3.0,3842.8,3842.1,0.7941]
["bitfinex","ETHUSD",1753923102934,0.1304,3842.2,3842.1,1.6997]
["bitfinex","ETHUSD",1753923103098,0.1304,3842.2,3842.1,1.2641]
["bitfinex","ETHUSD",1753923103718,0.1304,3842.2,3842.1,1.7388]
["bitfinex","ETHUSD",1753923103915,0.1304,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753923104117,0.37295134,3842.2,3842.1,1.1647]
["bitfinex","ETHUSD",1753923104319,0.1304,3842.2,3842.1,1.1647]
["bitfinex","ETHUSD",1753923104906,5.42199958,3843.9,3842.3,0.55]
["bitfinex","ETHUSD",1753923105109,13.43210543,3844.3,3842.7,0.7539]
["bitfinex","ETHUSD",1753923105110,0.1304,3843.3,3842.7,0.7539]
["bitfinex","ETHUSD",1753923105312,0.24248732,3843.2,3842.8,1.2541]
["bitfinex","ETHUSD",1753923105623,0.24248732,3843.1,3842.9,1.1237]
["bitfinex","ETHUSD",1753923105933,0.24248732,3843.0,3842.8,0.1304]
["bitfinex","ETHUSD",1753923106093,0.1304,3843.3,3842.8,0.12513323]
["bitfinex","ETHUSD",1753923106296,0.24288577,3843.2,3842.9,1.1237]
["bitfinex","ETHUSD",1753923106491,0.24288577,3843.2,3842.8,0.12513323]
["bitfinex","ETHUSD",1753923106733,0.1304,3843.3,3843.0,1.1237]
["bitfinex","ETHUSD",1753923107036,0.1304,3843.4,3843.1,1.1237]
["bitfinex","ETHUSD",1753923107239,0.19271918,3844.2,3843.3,0.55]
["bitfinex","ETHUSD",1753923107422,0.1304,3843.9,3843.4,1.2541]
["bitfinex","ETHUSD",1753923107620,0.24297554,3843.8,3843.4,0.1304]
["bitfinex","ETHUSD",1753923107796,0.24297554,3843.8,3843.5,1.1237]
["bitfinex","ETHUSD",1753923108131,0.24297554,3843.8,3843.6,1.1237]
["bitfinex","ETHUSD",1753923108312,0.24297554,3843.7,3843.4,0.1304]
["bitfinex","ETHUSD",1753923108512,0.24297554,3843.6,3843.5,1.1237]
["bitfinex","ETHUSD",1753923108723,0.1304,3844.0,3843.5,1.1237]
["bitfinex","ETHUSD",1753923108920,0.24296893,3843.9,3843.6,1.1237]
["bitfinex","ETHUSD",1753923109151,0.01987402,3843.8,3843.3,0.4747]
["bitfinex","ETHUSD",1753923109316,0.1304,3843.7,3843.3,0.4747]
["bitfinex","ETHUSD",1753923109633,0.6763,3844.0,3843.2,0.7539]
["bitfinex","ETHUSD",1753923109798,0.1304,3843.4,3843.2,0.7539]
["bitfinex","ETHUSD",1753923110206,0.1304,3843.4,3842.9,0.1304]
["bitfinex","ETHUSD",1753923110433,0.1304,3843.0,3842.8,0.7901]
["bitfinex","ETHUSD",1753923110932,0.1304,3843.0,3842.2,1.1237]
["bitfinex","ETHUSD",1753923111132,0.1304,3842.7,3842.3,0.7606]
["bitfinex","ETHUSD",1753923111293,2.60203255,3843.2,3841.9,0.7606]
["bitfinex","ETHUSD",1753923111294,0.1304,3842.3,3841.9,0.7606]
["bitfinex","ETHUSD",1753923111497,0.7963,3843.1,3842.2,1.1237]
["bitfinex","ETHUSD",1753923111697,0.1304,3842.7,3842.3,1.1237]
["bitfinex","ETHUSD",1753923111930,0.1304,3842.7,3842.4,1.1237]
["bitfinex","ETHUSD",1753923112127,0.1304,3842.7,3842.5,1.1237]
["bitfinex","ETHUSD",1753923112436,0.1304,3842.7,3842.2,0.8154]
["bitfinex","ETHUSD",1753923112737,0.1304,3842.9,3842.3,0.1304]
["bitfinex","ETHUSD",1753923113919,0.1304,3842.9,3842.4,0.8217]
["bitfinex","ETHUSD",1753923114398,0.1304,3842.9,3842.4,1.2964]
["bitfinex","ETHUSD",1753923116041,0.1304,3842.9,3842.5,1.081]
["bitfinex","ETHUSD",1753923116356,0.1304,3843.3,3842.7,0.1304]
["bitfinex","ETHUSD",1753923116533,0.24297984,3843.2,3842.4,0.8217]
["bitfinex","ETHUSD",1753923116702,0.6763,3843.4,3842.4,0.8217]
["bitfinex","ETHUSD",1753923116902,0.24296969,3843.3,3842.4,0.8217]
["bitfinex","ETHUSD",1753923117310,0.24296969,3843.3,3842.4,1.428]
["bitfinex","ETHUSD",1753923117650,0.38117666,3843.3,3842.5,1.631]
["bitfinex","ETHUSD",1753923117946,0.264149,3843.8,3842.5,1.631]
["bitfinex","ETHUSD",1753923118129,0.48597664,3843.7,3842.5,1.1563]
["bitfinex","ETHUSD",1753923118334,0.48597664,3843.6,3842.6,0.4747]
["bitfinex","ETHUSD",1753923118536,0.48597664,3843.5,3842.9,0.55]
["bitfinex","ETHUSD",1753923118724,0.04,3843.9,3843.1,1.3656]
["bitfinex","ETHUSD",1753923118920,0.04,3843.9,3843.3,0.55]
["bitfinex","ETHUSD",1753923119913,0.28302612,3843.9,3843.3,0.55]
["bitfinex","ETHUSD",1753923120116,0.24302612,3843.8,3843.3,0.55]
["bitfinex","ETHUSD",1753923120342,0.04,3843.9,3843.3,0.55]
["bitfinex","ETHUSD",1753923120510,0.04,3843.9,3843.3,1.0247]
["bitfinex","ETHUSD",1753923120909,0.04,3843.9,3843.4,1.9061]
["bitfinex","ETHUSD",1753923121347,0.28313818,3843.9,3843.5,1.081]
["bitfinex","ETHUSD",1753923121521,0.24313818,3843.8,3843.6,0.4747]
["bitfinex","ETHUSD",1753923121721,0.04,3843.9,3843.6,0.4747]
["bitfinex","ETHUSD",1753923122112,0.04,3843.9,3843.5,0.55]
["bitfinex","ETHUSD",1753923122313,0.04,3843.9,3843.7,0.55]
["bitfinex","ETHUSD",1753923122728,0.04,3843.9,3843.7,1.0247]
["bitfinex","ETHUSD",1753923122932,0.04,3843.9,3843.7,0.55]
["bitfinex","ETHUSD",1753923123149,0.04,3843.9,3843.8,1.631]
["bitfinex","ETHUSD",1753923123673,0.04,3843.9,3843.8,5.05739217]
["bitfinex","ETHUSD",1753923126551,0.04,3843.9,3843.8,0.9552]
["bitfinex","ETHUSD",1753923126718,0.042,3843.9,3843.8,0.9552]
["bitfinex","ETHUSD",1753923128453,0.042,3843.9,3843.8,1.99903707]
["bitfinex","ETHUSD",1753923128825,0.042,3843.9,3843.8,1.5052]
["bitfinex","ETHUSD",1753923129327,0.042,3843.9,3843.1,0.4747]
["bitfinex","ETHUSD",1753923129546,0.042,3843.9,3843.7,1.3533]
["bitfinex","ETHUSD",1753923129743,0.042,3843.9,3843.8,1.0247]
["bitfinex","ETHUSD",1753923129944,0.042,3843.9,3843.8,1.1551]
["bitfinex","ETHUSD",1753923130156,0.042,3843.9,3843.8,7.36299217]
["bitfinex","ETHUSD",1753923130369,0.042,3843.9,3843.8,1.9258]
["bitfinex","ETHUSD",1753923130534,0.042,3843.9,3843.8,4.52739217]
["bitfinex","ETHUSD",1753923131029,0.042,3843.9,3843.8,5.15282924]
["bitfinex","ETHUSD",1753923131229,0.042,3843.9,3843.8,5.13369217]
["bitfinex","ETHUSD",1753923131826,0.042,3843.9,3843.8,1.4511]
["bitfinex","ETHUSD",1753923132251,0.042,3843.9,3843.8,4.05269217]
["bitfinex","ETHUSD",1753923132668,0.042,3843.9,3843.8,4.54652924]
["bitfinex","ETHUSD",1753923132827,0.042,3843.9,3843.8,5.15282924]
["bitfinex","ETHUSD",1753923133035,0.042,3843.9,3843.8,5.13369217]
["bitfinex","ETHUSD",1753923133727,0.042,3843.9,3843.8,8.15282924]
["bitfinex","ETHUSD",1753923133966,0.042,3843.9,3843.8,8.13369217]
["bitfinex","ETHUSD",1753923134863,0.042,3843.9,3843.8,4.52739217]
["bitfinex","ETHUSD",1753923135867,0.042,3843.9,3843.8,4.05269217]
["bitfinex","ETHUSD",1753923137067,0.042,3843.9,3843.8,5.08709217]
["bitfinex","ETHUSD",1753923137266,0.042,3843.9,3843.8,4.95669217]
["bitfinex","ETHUSD",1753923137633,0.042,3843.9,3843.8,4.35039217]
["bitfinex","ETHUSD",1753923137830,0.042,3843.9,3843.8,3.92229217]
["bitfinex","ETHUSD",1753923138484,0.042,3843.9,3843.8,1.3207]
["bitfinex","ETHUSD",1753923140463,0.042,3843.9,3843.8,3.92229217]
["bitfinex","ETHUSD",1753923141090,0.042,3843.9,3843.8,1.3207]
["bitfinex","ETHUSD",1753923142281,0.042,3843.9,3843.8,1.7488]
["bitfinex","ETHUSD",1753923142462,0.042,3843.9,3843.8,4.35039217]
["bitfinex","ETHUSD",1753923142878,0.042,3843.9,3843.8,4.95669217]
["bitfinex","ETHUSD",1753923143176,0.042,3843.9,3843.8,7.97582924]
["bitfinex","ETHUSD",1753923143356,0.042,3843.9,3843.8,7.95669217]
["bitfinex","ETHUSD",1753923144143,0.042,3843.9,3843.8,7.35039217]
["bitfinex","ETHUSD",1753923145046,0.042,3843.9,3843.8,7.95669217]
["bitfinex","ETHUSD",1753923145584,0.042,3843.9,3843.8,7.35039217]
["bitfinex","ETHUSD",1753923146350,0.042,3843.9,3843.8,7.93209217]
["bitfinex","ETHUSD",1753923146548,0.002,3844.3,3844.2,3.15132147]
["bitfinex","ETHUSD",1753923146842,0.002,3844.3,3844.2,3.92052147]
["bitfinex","ETHUSD",1753923147053,0.002,3844.3,3844.2,8.07985177]
["bitfinex","ETHUSD",1753923147257,0.002,3844.3,3844.2,8.06072147]
["bitfinex","ETHUSD",1753923150497,0.002,3844.3,3844.2,7.47902147]
["bitfinex","ETHUSD",1753923150716,0.002,3844.3,3844.2,7.05092147]
["bitfinex","ETHUSD",1753923151013,0.002,3844.3,3844.2,8.06072147]
["bitfinex","ETHUSD",1753923151616,0.002,3844.3,3844.2,7.05092147]
["bitfinex","ETHUSD",1753923155092,0.002,3844.3,3844.2,7.47902147]
["bitfinex","ETHUSD",1753923155529,0.4407,3845.2,3844.2,7.47902147]
["bitfinex","ETHUSD",1753923155530,0.03249876,3846.3,3845.4,2.60050969]
["bitfinex","ETHUSD",1753923155732,0.90577222,3847.7,3845.4,2.60050969]
["bitfinex","ETHUSD",1753923155733,0.7069,3847.4,3846.2,0.55]
["bitfinex","ETHUSD",1753923155932,0.144153,3848.9,3846.8,6.14956327]
["bitfinex","ETHUSD",1753923156085,0.7069,3847.8,3847.4,0.55]
["bitfinex","ETHUSD",1753923156290,1.1476,3847.7,3847.5,0.01907393]
["bitfinex","ETHUSD",1753923156492,1.1476,3847.6,3847.3,0.55]
["bitfinex","ETHUSD",1753923156732,0.7069,3847.5,3847.4,3.14915787]
["bitfinex","ETHUSD",1753923158026,0.7069,3847.5,3847.4,0.55]
["bitfinex","ETHUSD",1753923160190,0.4407,3848.0,3847.4,0.55]
["bitfinex","ETHUSD",1753923160434,1.1476,3847.8,3847.4,0.55]
["bitfinex","ETHUSD",1753923160730,0.4407,3848.2,3847.5,0.55]
["bitfinex","ETHUSD",1753923160902,0.7069,3848.2,3847.5,7.95374597]
["bitfinex","ETHUSD",1753923161103,0.7069,3848.2,3847.8,2.59888767]
["bitfinex","ETHUSD",1753923161304,0.4407,3848.5,3847.8,2.59888767]
["bitfinex","ETHUSD",1753923161305,0.4407,3848.5,3847.8,3.14888767]
["bitfinex","ETHUSD",1753923161833,0.7069,3848.7,3847.8,7.15868767]
["bitfinex","ETHUSD",1753923162015,0.7069,3848.7,3847.8,3.9781]
["bitfinex","ETHUSD",1753923162224,0.7469,3847.9,3847.8,3.55]
["bitfinex","ETHUSD",1753923162429,0.7469,3847.9,3847.8,0.55]
["bitfinex","ETHUSD",1753923163137,0.04,3847.9,3847.8,0.55]
["bitfinex","ETHUSD",1753923164137,0.7452,3847.9,3847.8,0.55]
["bitfinex","ETHUSD",1753923165629,0.7452,3847.9,3847.8,0.6796]
["bitfinex","ETHUSD",1753923166301,0.04,3847.9,3847.8,0.69866946]
["bitfinex","ETHUSD",1753923166505,0.04,3847.9,3847.8,0.6796]
["bitfinex","ETHUSD",1753923168618,0.04,3847.9,3847.8,6.27848767]
["bitfinex","ETHUSD",1753923168818,0.04,3847.9,3847.8,6.74808767]
["bitfinex","ETHUSD",1753923169239,0.04,3847.9,3847.8,4.1492]
["bitfinex","ETHUSD",1753923169621,0.04,3847.9,3847.8,6.74808767]
["bitfinex","ETHUSD",1753923170036,0.04,3847.9,3847.8,3.6796]
["bitfinex","ETHUSD",1753923171423,0.042,3847.9,3847.8,3.6796]
["bitfinex","ETHUSD",1753923172459,0.7472,3847.9,3847.8,0.6796]
["bitfinex","ETHUSD",1753923173427,0.042,3847.9,3847.8,0.6796]
["bitfinex","ETHUSD",1753923173625,0.042,3847.9,3847.8,3.27848767]
["bitfinex","ETHUSD",1753923173825,0.042,3847.9,3847.8,6.27848767]
["bitfinex","ETHUSD",1753923174356,0.042,3847.9,3847.8,7.07728767]
["bitfinex","ETHUSD",1753923174523,0.042,3847.9,3847.8,7.54688767]
["bitfinex","ETHUSD",1753923174967,0.042,3847.9,3847.8,8.12858767]
["bitfinex","ETHUSD",1753923176875,0.002,3848.3,3848.2,6.14861753]
["bitfinex","ETHUSD",1753923177030,0.002,3848.3,3848.2,14.3326635]
["bitfinex","ETHUSD",1753923177240,0.002,3848.3,3848.2,15.3614635]
["bitfinex","ETHUSD",1753923177476,0.002,3848.3,3848.2,15.4910635]
["bitfinex","ETHUSD",1753923178572,0.04,3848.9,3848.8,6.14821242]
["bitfinex","ETHUSD",1753923178747,0.04,3848.9,3848.8,14.38815839]
["bitfinex","ETHUSD",1753923178949,0.04,3848.9,3848.8,15.54655839]
["bitfinex","ETHUSD",1753923179151,0.042,3849.9,3849.8,3.14753753]
["bitfinex","ETHUSD",1753923179350,0.042,3849.9,3849.8,3.27713753]
["bitfinex","ETHUSD",1753923181389,0.7472,3849.9,3849.8,0.6796]
["bitfinex","ETHUSD",1753923181548,0.7472,3849.9,3849.8,3.27713753]
["bitfinex","ETHUSD",1753923182082,0.042,3849.9,3849.8,3.27713753]
["bitfinex","ETHUSD",1753923182278,0.042,3849.9,3849.8,0.6796]
["bitfinex","ETHUSD",1753923182489,0.042,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753923182490,1.1925,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1753923182658,1.1925,3849.9,3848.2,0.4696]
["bitfinex","ETHUSD",1753923182659,2.035,3849.9,3848.7,2.59825476]
["bitfinex","ETHUSD",1753923182850,1.1505,3849.8,3849.7,0.1296]
["bitfinex","ETHUSD",1753923183043,0.7785,3849.7,3848.1,0.8006]
["bitfinex","ETHUSD",1753923183249,0.7785,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1753923183481,1.929,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1753923187102,1.929,3849.5,3849.2,0.1296]
["bitfinex","ETHUSD",1753923187273,1.1505,3849.4,3849.2,0.1296]
["bitfinex","ETHUSD",1753923187663,1.1505,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1753923190964,1.1505,3849.3,3849.0,0.1296]
["bitfinex","ETHUSD",1753923191190,1.1505,3849.2,3849.0,0.1296]
["bitfinex","ETHUSD",1753923191655,1.1505,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1753923192214,2.0906,3849.1,3848.6,0.1296]
["bitfinex","ETHUSD",1753923192423,0.9401,3849.1,3848.6,0.1296]
["bitfinex","ETHUSD",1753923192725,1.1505,3849.0,3848.6,0.1296]
["bitfinex","ETHUSD",1753923193118,0.9401,3849.1,3848.6,0.1296]
["bitfinex","ETHUSD",1753923193287,1.1311,3848.9,3848.6,0.1296]
["bitfinex","ETHUSD",1753923193722,1.1311,3848.8,3848.6,0.1296]
["bitfinex","ETHUSD",1753923194122,1.1311,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1753923200720,0.6793,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1753923201630,1.1311,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1753923205556,1.5218,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1753923206627,1.9736,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1753923207352,1.9736,3848.7,3848.5,0.001]
["bitfinex","ETHUSD",1753923207533,1.1311,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753923209671,1.03986,3848.7,3848.5,0.001]
["bitfinex","ETHUSD",1753923209672,0.7717,3848.7,3848.5,0.001]
["bitfinex","ETHUSD",1753923209811,1.451,3849.0,3848.6,0.55]
["bitfinex","ETHUSD",1753923210011,0.6793,3848.9,3848.6,0.55]
["bitfinex","ETHUSD",1753923210433,0.6793,3848.9,3848.8,0.6796]
["bitfinex","ETHUSD",1753923210956,1.1311,3848.9,3848.6,0.1296]
["bitfinex","ETHUSD",1753923211155,0.6793,3848.9,3848.6,0.1296]
["bitfinex","ETHUSD",1753923211331,1.1311,3848.8,3848.6,0.1296]
["bitfinex","ETHUSD",1753923211726,0.6793,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1753923212053,1.1311,3848.7,3848.5,0.001]
["bitfinex","ETHUSD",1753923212253,0.6793,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753923212469,1.1311,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753923215137,0.6793,3848.8,3848.5,0.001]
["bitfinex","ETHUSD",1753923215337,0.6793,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753923216174,0.6793,3848.8,3848.5,0.001]
["bitfinex","ETHUSD",1753923216374,0.1296,3848.9,3848.5,0.001]
["bitfinex","ETHUSD",1753923216672,1.1311,3848.7,3848.5,0.001]
["bitfinex","ETHUSD",1753923217037,1.1311,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753923217947,1.9063,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753923218978,1.4545,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753923223362,1.9194,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753923223911,2.049,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753923227225,0.9048,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753923227431,1.5876,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753923227932,2.0525,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753923228887,2.25775,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753923230537,2.0525,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753923233156,7.52124745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753923233443,0.8142,3848.2,3846.3,0.8414]
["bitfinex","ETHUSD",1753923233655,2.59898241,3847.7,3846.0,3.441481]
["bitfinex","ETHUSD",1753923233827,0.848,3847.5,3846.0,0.8414]
["bitfinex","ETHUSD",1753923234026,3.4470919,3847.5,3846.0,0.8414]
["bitfinex","ETHUSD",1753923234231,6.44729299,3847.2,3845.5,0.8522]
["bitfinex","ETHUSD",1753923234609,0.848,3847.2,3846.4,4.86753226]
["bitfinex","ETHUSD",1753923234854,0.848,3847.6,3846.9,0.4481]
["bitfinex","ETHUSD",1753923235158,1.9957,3847.2,3846.2,0.4481]
["bitfinex","ETHUSD",1753923236027,1.9957,3847.2,3846.2,3.04806418]
["bitfinex","ETHUSD",1753923236256,1.9957,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923238084,1.5308,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923238272,34.62748415,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923238580,34.59499299,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923238755,37.1652576,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923240251,40.1652576,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923240455,37.56596461,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923241245,0.848,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923241447,1.5308,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923241671,1.9957,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923243042,5.02819116,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923243238,5.1253,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923244143,5.89774626,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923245280,8.49703925,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923245659,5.89774626,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923246581,8.49703925,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923246987,45.89966958,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923247856,38.49703925,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923248057,38.73992332,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923248582,46.14255365,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923249006,0.8423,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753923249215,0.9719,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753923249386,2.1196,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753923249788,37.7195688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753923250778,3.9719,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753923251918,4.43737,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753923252223,4.57354466,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753923252986,5.25634466,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753923253314,35.72544466,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753923253817,5.25634466,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753923254520,3.0,3846.8,3846.1,1.0096]
["bitfinex","ETHUSD",1753923254716,3.0,3846.8,3846.1,0.5711]
["bitfinex","ETHUSD",1753923254717,0.1296,3846.3,3846.1,0.5711]
["bitfinex","ETHUSD",1753923254915,0.1296,3846.3,3846.2,0.9696]
["bitfinex","ETHUSD",1753923255588,0.1296,3846.3,3846.2,0.4385]
["bitfinex","ETHUSD",1753923255785,0.1296,3846.3,3846.1,0.04]
["bitfinex","ETHUSD",1753923256301,0.1296,3846.3,3846.2,0.4385]
["bitfinex","ETHUSD",1753923258094,0.1296,3846.3,3846.1,0.04]
["bitfinex","ETHUSD",1753923258426,0.6365,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753923258749,0.1588,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753923259316,0.1296,3846.3,3846.1,0.04]
["bitfinex","ETHUSD",1753923259912,0.849,3847.2,3846.2,3.56952018]
["bitfinex","ETHUSD",1753923260220,0.849,3847.5,3846.4,0.7995]
["bitfinex","ETHUSD",1753923260425,0.39098271,3847.4,3846.5,0.9696]
["bitfinex","ETHUSD",1753923260630,0.24243271,3847.3,3846.6,0.9696]
["bitfinex","ETHUSD",1753923260840,0.24243271,3847.3,3846.7,0.9696]
["bitfinex","ETHUSD",1753923261051,0.24243271,3847.3,3846.7,0.4385]
["bitfinex","ETHUSD",1753923261553,0.42279098,3847.3,3846.7,0.4385]
["bitfinex","ETHUSD",1753923261758,0.24243271,3847.2,3846.7,0.4385]
["bitfinex","ETHUSD",1753923262051,1.4552,3848.0,3847.0,0.8199]
["bitfinex","ETHUSD",1753923262353,0.2424946,3847.9,3847.1,0.4385]
["bitfinex","ETHUSD",1753923263457,0.2424946,3847.9,3847.2,0.5311]
["bitfinex","ETHUSD",1753923263629,0.2424946,3847.8,3847.2,0.5311]
["bitfinex","ETHUSD",1753923263831,0.2424946,3847.7,3847.3,0.4385]
["bitfinex","ETHUSD",1753923264031,0.2424946,3847.6,3847.4,0.4385]
["bitfinex","ETHUSD",1753923264234,0.19546,3848.2,3847.4,0.4385]
["bitfinex","ETHUSD",1753923264547,0.24280306,3848.1,3847.4,0.4385]
["bitfinex","ETHUSD",1753923264710,0.24280306,3848.1,3847.6,0.8449]
["bitfinex","ETHUSD",1753923264917,0.24280306,3848.0,3847.7,0.9696]
["bitfinex","ETHUSD",1753923265111,0.24279316,3847.9,3847.7,0.5311]
["bitfinex","ETHUSD",1753923265357,0.002,3848.4,3847.8,0.4385]
["bitfinex","ETHUSD",1753923267048,0.002,3848.4,3847.9,1.3323]
["bitfinex","ETHUSD",1753923267481,0.002,3848.4,3848.0,0.9573]
["bitfinex","ETHUSD",1753923268067,0.002,3848.4,3848.1,0.9573]
["bitfinex","ETHUSD",1753923268419,0.002,3848.4,3848.2,0.9573]
["bitfinex","ETHUSD",1753923268660,0.002,3848.4,3848.2,0.4385]
["bitfinex","ETHUSD",1753923268872,0.002,3848.4,3847.9,0.8135]
["bitfinex","ETHUSD",1753923269155,0.002,3848.4,3848.1,0.9573]
["bitfinex","ETHUSD",1753923269576,0.002,3848.4,3848.1,0.5188]
["bitfinex","ETHUSD",1753923269729,0.002,3848.4,3848.2,0.4385]
["bitfinex","ETHUSD",1753923270148,0.002,3848.4,3848.3,0.4385]
["bitfinex","ETHUSD",1753923273262,0.002,3848.4,3848.1,0.1296]
["bitfinex","ETHUSD",1753923273424,0.002,3848.4,3848.1,0.5681]
["bitfinex","ETHUSD",1753923274264,0.002,3848.4,3848.1,0.1296]
["bitfinex","ETHUSD",1753923274474,0.6365,3848.3,3847.9,0.8135]
["bitfinex","ETHUSD",1753923274677,0.6365,3848.2,3847.7,0.1296]
["bitfinex","ETHUSD",1753923274853,0.32239,3848.3,3847.7,0.1296]
["bitfinex","ETHUSD",1753923275052,0.03248271,3848.2,3847.7,0.1296]
["bitfinex","ETHUSD",1753923275381,0.1296,3848.3,3847.8,0.4385]
["bitfinex","ETHUSD",1753923275562,0.002,3848.4,3847.9,1.8017]
["bitfinex","ETHUSD",1753923275756,0.002,3848.4,3848.1,0.1296]
["bitfinex","ETHUSD",1753923276147,0.002,3848.4,3848.2,0.9573]
["bitfinex","ETHUSD",1753923276348,0.002,3848.4,3848.3,1.3362]
["bitfinex","ETHUSD",1753923276564,0.002,3848.4,3848.3,1.56555]
["bitfinex","ETHUSD",1753923276767,0.002,3848.4,3848.3,0.7862]
["bitfinex","ETHUSD",1753923277046,0.002,3848.4,3848.3,1.2247]
["bitfinex","ETHUSD",1753923277847,0.002,3848.4,3848.3,1.7435]
["bitfinex","ETHUSD",1753923279460,0.002,3848.4,3848.3,1.2247]
["bitfinex","ETHUSD",1753923279863,0.002,3848.4,3848.3,0.7862]
["bitfinex","ETHUSD",1753923286371,0.002,3848.4,3848.3,0.9158]
["bitfinex","ETHUSD",1753923287404,0.002,3848.4,3848.3,1.3829]
["bitfinex","ETHUSD",1753923287600,0.002,3848.4,3848.3,4.53145]
["bitfinex","ETHUSD",1753923287814,0.002,3848.4,3848.3,5.555275]
["bitfinex","ETHUSD",1753923288572,0.002,3848.4,3848.3,2.437925]
["bitfinex","ETHUSD",1753923288784,0.002,3848.4,3848.3,1.9329]
["bitfinex","ETHUSD",1753923288988,0.002,3848.4,3848.3,0.9158]
["bitfinex","ETHUSD",1753923292172,1.0672,3848.4,3847.3,0.4671]
["bitfinex","ETHUSD",1753923292373,0.6085,3848.3,3847.5,0.55]
["bitfinex","ETHUSD",1753923292801,0.6085,3848.3,3847.7,0.55]
["bitfinex","ETHUSD",1753923293188,0.002,3848.4,3847.7,0.55]
["bitfinex","ETHUSD",1753923293394,0.002,3848.4,3847.8,0.4671]
["bitfinex","ETHUSD",1753923293931,0.6085,3848.3,3847.8,0.4671]
["bitfinex","ETHUSD",1753923294125,0.002,3848.4,3847.8,0.4671]
["bitfinex","ETHUSD",1753923294290,0.6085,3848.3,3847.8,0.4671]
["bitfinex","ETHUSD",1753923294494,0.002,3848.4,3847.8,0.4671]
["bitfinex","ETHUSD",1753923294694,0.6085,3848.3,3847.8,0.4671]
["bitfinex","ETHUSD",1753923294893,0.002,3848.4,3847.8,0.4671]
["bitfinex","ETHUSD",1753923295237,0.6085,3848.2,3847.6,0.8158]
["bitfinex","ETHUSD",1753923295444,1.3033,3848.1,3847.3,0.8651]
["bitfinex","ETHUSD",1753923295655,0.6085,3848.0,3847.3,0.8651]
["bitfinex","ETHUSD",1753923295942,0.4567,3847.9,3847.0,1.3991]
["bitfinex","ETHUSD",1753923296343,0.6085,3847.8,3847.0,1.3991]
["bitfinex","ETHUSD",1753923296709,0.6085,3847.8,3847.0,1.8662]
["bitfinex","ETHUSD",1753923296911,0.002,3848.4,3847.7,0.55]
["bitfinex","ETHUSD",1753923297123,0.002,3848.4,3847.5,0.7993]
["bitfinex","ETHUSD",1753923297347,0.002,3848.4,3847.7,0.55]
["bitfinex","ETHUSD",1753923297756,0.002,3848.4,3847.9,0.55]
["bitfinex","ETHUSD",1753923298110,0.002,3848.4,3847.7,3.14889386]
["bitfinex","ETHUSD",1753923298330,0.002,3848.4,3847.9,0.4671]
["bitfinex","ETHUSD",1753923298524,0.002,3848.4,3848.0,0.55]
["bitfinex","ETHUSD",1753923298728,0.002,3848.4,3848.0,1.0171]
["bitfinex","ETHUSD",1753923298940,0.002,3848.4,3848.1,0.4671]
["bitfinex","ETHUSD",1753923299143,0.002,3848.4,3848.3,3.96595]
["bitfinex","ETHUSD",1753923299640,0.002,3848.4,3848.3,4.43305]
["bitfinex","ETHUSD",1753923300636,0.002,3848.4,3848.3,1.8345]
["bitfinex","ETHUSD",1753923301128,0.002,3848.4,3847.9,0.9627]
["bitfinex","ETHUSD",1753923301446,0.6105,3848.4,3848.0,0.55]
["bitfinex","ETHUSD",1753923301642,0.002,3848.4,3848.0,0.55]
["bitfinex","ETHUSD",1753923301969,1.0652,3848.3,3847.5,0.4671]
["bitfinex","ETHUSD",1753923302135,0.002,3848.4,3847.7,0.1296]
["bitfinex","ETHUSD",1753923302136,1.38577,3848.2,3847.7,0.1296]
["bitfinex","ETHUSD",1753923302334,1.0652,3848.1,3847.7,0.1296]
["bitfinex","ETHUSD",1753923303185,1.9336,3848.0,3847.7,0.1296]
["bitfinex","ETHUSD",1753923303390,1.0652,3847.9,3847.7,0.1296]
["bitfinex","ETHUSD",1753923304053,0.6085,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1753923306377,0.6085,3848.1,3847.7,0.1296]
["bitfinex","ETHUSD",1753923306758,0.6085,3848.0,3847.7,0.1296]
["bitfinex","ETHUSD",1753923307157,0.6085,3847.9,3847.7,0.1296]
["bitfinex","ETHUSD",1753923307361,1.0652,3847.9,3847.1,0.001]
["bitfinex","ETHUSD",1753923307583,1.0652,3847.9,3847.5,0.1296]
["bitfinex","ETHUSD",1753923307783,0.6085,3847.8,3847.5,0.1296]
["bitfinex","ETHUSD",1753923308482,0.6085,3847.7,3847.5,0.1296]
["bitfinex","ETHUSD",1753923308902,0.6085,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1753923313499,0.6252,3847.9,3847.5,0.1296]
["bitfinex","ETHUSD",1753923314625,0.6252,3847.8,3847.5,0.1296]
["bitfinex","ETHUSD",1753923316178,0.6252,3847.7,3847.5,0.1296]
["bitfinex","ETHUSD",1753923317128,0.1296,3848.0,3847.5,0.1296]
["bitfinex","ETHUSD",1753923317284,0.1296,3848.1,3847.6,0.4668]
["bitfinex","ETHUSD",1753923317643,0.6252,3848.0,3847.6,0.4668]
["bitfinex","ETHUSD",1753923317841,0.6252,3847.9,3847.5,0.9654]
["bitfinex","ETHUSD",1753923318542,0.6252,3847.8,3847.5,0.1296]
["bitfinex","ETHUSD",1753923318837,0.6252,3847.7,3847.5,0.1296]
["bitfinex","ETHUSD",1753923319341,1.0599,3847.6,3847.1,0.001]
["bitfinex","ETHUSD",1753923319536,1.1895,3847.6,3847.1,0.001]
["bitfinex","ETHUSD",1753923319689,0.6252,3847.5,3847.1,0.001]
["bitfinex","ETHUSD",1753923319887,1.0599,3847.5,3847.1,0.001]
["bitfinex","ETHUSD",1753923320087,0.6252,3847.4,3847.1,0.001]
["bitfinex","ETHUSD",1753923320538,0.4347,3847.5,3847.1,0.001]
["bitfinex","ETHUSD",1753923320687,0.6252,3847.3,3847.1,0.001]
["bitfinex","ETHUSD",1753923321121,0.6252,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1753923322989,0.6252,3847.5,3847.1,0.001]
["bitfinex","ETHUSD",1753923323518,0.6252,3847.4,3847.1,0.001]
["bitfinex","ETHUSD",1753923323990,0.8161,3848.1,3847.3,0.55]
["bitfinex","ETHUSD",1753923324149,0.6252,3847.8,3847.3,1.4691]
["bitfinex","ETHUSD",1753923324355,1.0599,3847.8,3847.3,1.3395]
["bitfinex","ETHUSD",1753923324501,1.0599,3847.7,3847.3,0.1296]
["bitfinex","ETHUSD",1753923324701,0.1296,3847.9,3847.3,0.1296]
["bitfinex","ETHUSD",1753923324933,1.0599,3847.6,3847.3,0.1296]
["bitfinex","ETHUSD",1753923325113,0.4347,3847.6,3847.3,0.1296]
["bitfinex","ETHUSD",1753923325443,0.6252,3847.5,3847.3,0.1296]
["bitfinex","ETHUSD",1753923325915,0.4347,3847.6,3847.3,0.1296]
["bitfinex","ETHUSD",1753923326232,0.1296,3847.9,3847.3,0.1296]
["bitfinex","ETHUSD",1753923326448,1.0599,3847.5,3847.1,0.001]
["bitfinex","ETHUSD",1753923326749,1.0599,3847.5,3847.1,0.1306]
["bitfinex","ETHUSD",1753923326951,0.6252,3847.4,3847.1,0.1306]
["bitfinex","ETHUSD",1753923327304,0.6252,3847.3,3847.1,0.1306]
["bitfinex","ETHUSD",1753923327755,0.8161,3848.1,3847.4,0.55]
["bitfinex","ETHUSD",1753923327954,0.6252,3848.2,3847.4,0.55]
["bitfinex","ETHUSD",1753923328154,0.24347842,3848.1,3847.7,0.1296]
["bitfinex","ETHUSD",1753923328319,0.6252,3848.0,3847.7,0.1296]
["bitfinex","ETHUSD",1753923328525,0.6252,3847.9,3847.7,0.1296]
["bitfinex","ETHUSD",1753923329074,0.6252,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1753923330637,1.0599,3847.8,3847.1,0.551]
["bitfinex","ETHUSD",1753923330953,0.6252,3847.7,3847.3,0.1296]
["bitfinex","ETHUSD",1753923332071,1.0599,3847.6,3847.1,0.001]
["bitfinex","ETHUSD",1753923332356,1.1895,3847.6,3847.1,0.1306]
["bitfinex","ETHUSD",1753923332655,1.0599,3847.5,3847.1,0.1306]
["bitfinex","ETHUSD",1753923333064,0.1296,3847.6,3847.1,0.1306]
["bitfinex","ETHUSD",1753923333359,1.0599,3847.4,3847.1,0.1306]
["bitfinex","ETHUSD",1753923333567,0.4347,3847.4,3847.1,0.1306]
["bitfinex","ETHUSD",1753923333736,0.6252,3847.3,3847.1,0.1306]
["bitfinex","ETHUSD",1753923334569,0.6252,3847.2,3847.1,0.1306]
["bitfinex","ETHUSD",1753923336623,1.0599,3847.2,3847.1,0.1306]
["bitfinex","ETHUSD",1753923336824,0.6252,3847.2,3847.1,0.1306]
["bitfinex","ETHUSD",1753923338759,0.6252,3847.5,3847.1,0.1306]
["bitfinex","ETHUSD",1753923339166,0.6252,3847.4,3847.1,0.1306]
["bitfinex","ETHUSD",1753923339330,0.1296,3847.6,3847.1,0.1306]
["bitfinex","ETHUSD",1753923339530,0.6252,3847.3,3847.1,0.1306]
["bitfinex","ETHUSD",1753923340261,0.6252,3847.2,3847.1,0.1306]
["bitfinex","ETHUSD",1753923340759,1.0599,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1753923341129,1.916,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1753923341375,2.2372,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1753923342429,7.86898415,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1753923342741,7.83649299,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1753923343087,38.08041748,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1753923343485,38.37947157,3847.2,3847.1,0.001]
["bitfinex","ETHUSD",1753923343671,33.44646327,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1753923343850,41.56089759,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1753923344143,12.74789759,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1753923344496,42.6081921,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1753923344785,0.8469,3846.6,3846.1,0.041]
["bitfinex","ETHUSD",1753923344955,32.7295688,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753923345155,43.99012494,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753923345340,0.8469,3845.7,3845.1,0.04]
["bitfinex","ETHUSD",1753923345548,3.0,3845.6,3845.1,0.04]
["bitfinex","ETHUSD",1753923345742,0.1304,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753923346280,1.1878,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753923346780,0.7324,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753923348682,1.1878,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753923349282,1.9822,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753923349596,2.218889,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753923350498,1.763489,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753923352497,1.763489,3845.2,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923352683,0.602,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923353803,1.0574,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923353966,1.2792889,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923354367,34.2792889,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923354567,35.1539889,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923356008,5.1539889,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923358532,4.6985889,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923358682,4.4767,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923359016,4.9321,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923360000,37.53281259,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923360220,34.9321,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923361520,4.9321,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923361936,5.69840123,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923362498,35.69840123,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923363132,38.29911382,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923363295,35.69840123,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923364457,4.64100123,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923364666,0.1304,3845.2,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923365219,0.1304,3845.2,3845.0,76.53800634]
["bitfinex","ETHUSD",1753923365718,0.1304,3845.2,3845.1,0.9077]
["bitfinex","ETHUSD",1753923366044,0.1304,3845.2,3845.1,0.4507]
["bitfinex","ETHUSD",1753923366244,0.13382741,3846.1,3845.2,0.7954]
["bitfinex","ETHUSD",1753923366439,0.1304,3845.7,3845.3,0.9077]
["bitfinex","ETHUSD",1753923366643,0.1304,3845.7,3845.4,0.9077]
["bitfinex","ETHUSD",1753923367028,0.602,3846.4,3845.5,0.9077]
["bitfinex","ETHUSD",1753923367360,0.1304,3845.8,3845.5,0.9077]
["bitfinex","ETHUSD",1753923367523,0.1304,3845.8,3845.6,0.9077]
["bitfinex","ETHUSD",1753923367723,0.002,3846.2,3845.7,0.7925]
["bitfinex","ETHUSD",1753923368040,0.002,3846.2,3845.7,1.7002]
["bitfinex","ETHUSD",1753923368216,0.1304,3846.1,3845.7,0.7925]
["bitfinex","ETHUSD",1753923368421,0.1304,3846.1,3845.8,0.9077]
["bitfinex","ETHUSD",1753923368619,0.1304,3846.1,3845.8,1.13479765]
["bitfinex","ETHUSD",1753923368849,0.002,3846.2,3845.9,0.9077]
["bitfinex","ETHUSD",1753923369257,0.002,3846.2,3846.0,0.9077]
["bitfinex","ETHUSD",1753923369760,0.002,3846.2,3846.1,0.9077]
["bitfinex","ETHUSD",1753923370457,0.002,3846.2,3846.1,1.7398]
["bitfinex","ETHUSD",1753923371071,0.002,3846.2,3845.8,0.8321]
["bitfinex","ETHUSD",1753923371223,0.002,3846.2,3845.7,0.4507]
["bitfinex","ETHUSD",1753923371224,0.1304,3846.1,3845.7,0.4507]
["bitfinex","ETHUSD",1753923371420,0.1304,3846.1,3845.6,0.1304]
["bitfinex","ETHUSD",1753923371677,0.002,3846.2,3845.0,76.91940634]
["bitfinex","ETHUSD",1753923371678,0.1304,3845.7,3845.0,76.91940634]
["bitfinex","ETHUSD",1753923371966,2.60198046,3846.2,3845.0,76.91940634]
["bitfinex","ETHUSD",1753923371967,0.1304,3845.1,3845.0,76.91940634]
["bitfinex","ETHUSD",1753923372123,0.1304,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923372322,0.7324,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923372941,2.024,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923373122,4.62471259,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923373362,6.04652434,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923374260,5.024,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923376867,5.26720067,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923379362,4.19870067,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923379961,3.37360067,3845.1,3845.0,76.52910634]
["bitfinex","ETHUSD",1753923380160,3.1304,3845.1,3845.0,76.52910634]
["bitfinex","ETHUSD",1753923380358,3.37357555,3845.1,3845.0,76.52910634]
["bitfinex","ETHUSD",1753923380781,0.1304,3845.1,3845.0,77.78440634]
["bitfinex","ETHUSD",1753923382082,0.1304,3845.1,3845.0,76.88560634]
["bitfinex","ETHUSD",1753923382396,0.7634,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923382565,1.16269855,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923383190,0.52969855,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923383390,0.37355855,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923383983,0.37355855,3845.1,3845.0,76.52910634]
["bitfinex","ETHUSD",1753923384282,0.37355855,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923384786,0.37356697,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923385094,1.00656697,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923385459,2.14189578,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923385654,2.10938688,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923385895,34.91447956,3845.1,3845.0,76.08730634]
["bitfinex","ETHUSD",1753923386494,37.91447956,3845.1,3845.0,71.61791082]
["bitfinex","ETHUSD",1753923386797,37.91447956,3845.1,3845.0,71.61891082]
["bitfinex","ETHUSD",1753923387576,37.91647956,3845.1,3845.0,71.61891082]
["bitfinex","ETHUSD",1753923388273,40.48674417,3845.1,3845.0,71.61891082]
["bitfinex","ETHUSD",1753923397721,40.04464417,3845.1,3845.0,71.61891082]
["bitfinex","ETHUSD",1753923398818,40.48674417,3845.1,3845.0,71.61891082]
["bitfinex","ETHUSD",1753923399811,43.22374417,3845.1,3845.0,71.61891082]
["bitfinex","ETHUSD",1753923400019,40.48674417,3845.1,3845.0,71.61891082]
["bitfinex","ETHUSD",1753923400619,40.48678502,3845.1,3845.0,71.61891082]
["bitfinex","ETHUSD",1753923401491,40.2435772,3845.1,3845.0,71.61891082]
["bitfinex","ETHUSD",1753923401696,40.48689895,3845.1,3845.0,71.61891082]
["bitfinex","ETHUSD",1753923402926,45.36782558,3845.1,3845.0,71.61891082]
["bitfinex","ETHUSD",1753923403124,44.92572558,3845.1,3845.0,71.61891082]
["bitfinex","ETHUSD",1753923403300,44.68240383,3845.1,3845.0,71.61891082]
["bitfinex","ETHUSD",1753923403623,44.92587212,3845.1,3845.0,71.61891082]
["bitfinex","ETHUSD",1753923403799,44.68240383,3845.1,3845.0,71.61891082]
["bitfinex","ETHUSD",1753923404211,44.92587209,3845.1,3845.0,71.61891082]
["bitfinex","ETHUSD",1753923404922,52.87077209,3845.1,3845.0,44.96320285]
["bitfinex","ETHUSD",1753923405224,153.65281109,3845.1,3845.0,44.96320285]
["bitfinex","ETHUSD",1753923405791,153.65281109,3845.1,3845.0,35.87737137]
["bitfinex","ETHUSD",1753923406788,156.19260519,3845.1,3845.0,35.87737137]
["bitfinex","ETHUSD",1753923409614,158.92960519,3845.1,3845.0,35.87737137]
["bitfinex","ETHUSD",1753923411733,158.92960519,3845.1,3845.0,35.7079942]
["bitfinex","ETHUSD",1753923412836,158.9299035,3845.1,3845.0,35.7079942]
["bitfinex","ETHUSD",1753923412996,158.92990216,3845.1,3845.0,35.7079942]
["bitfinex","ETHUSD",1753923414911,159.06030216,3845.1,3845.0,35.7079942]
["bitfinex","ETHUSD",1753923416356,36.98056461,3845.0,3844.1,0.04]
["bitfinex","ETHUSD",1753923416514,30.55,3843.9,3843.0,0.434]
["bitfinex","ETHUSD",1753923416710,35.60193063,3843.3,3843.0,0.434]
["bitfinex","ETHUSD",1753923416922,35.84569586,3843.3,3843.0,0.434]
["bitfinex","ETHUSD",1753923417117,35.84569586,3843.3,3843.2,1.931]
["bitfinex","ETHUSD",1753923418064,35.84569586,3843.3,3843.2,3.3727]
["bitfinex","ETHUSD",1753923418065,3.24376523,3843.3,3843.2,3.3727]
["bitfinex","ETHUSD",1753923420043,33.2436206,3843.3,3843.2,1.931]
["bitfinex","ETHUSD",1753923420242,3.2436206,3843.3,3843.2,2.5506]
["bitfinex","ETHUSD",1753923421358,33.82815641,3843.3,3843.2,1.497]
["bitfinex","ETHUSD",1753923421754,33.82815641,3843.3,3843.2,1.931]
["bitfinex","ETHUSD",1753923421923,33.0,3843.3,3843.2,1.931]
["bitfinex","ETHUSD",1753923422131,33.24352155,3843.3,3843.2,2.5506]
["bitfinex","ETHUSD",1753923422326,33.24352155,3843.3,3843.2,1.931]
["bitfinex","ETHUSD",1753923422528,3.24352155,3843.3,3843.2,1.931]
["bitfinex","ETHUSD",1753923422850,3.24343777,3843.3,3843.2,2.5506]
["bitfinex","ETHUSD",1753923423856,3.24343777,3843.3,3843.2,2.734]
["bitfinex","ETHUSD",1753923423857,0.24343777,3843.3,3843.2,2.734]
["bitfinex","ETHUSD",1753923424060,0.24336118,3843.7,3843.3,0.803]
["bitfinex","ETHUSD",1753923424299,0.24336118,3843.7,3843.2,2.828]
["bitfinex","ETHUSD",1753923424300,0.24336054,3843.6,3843.5,0.8436]
["bitfinex","ETHUSD",1753923424564,0.24336054,3843.6,3843.5,1.0536]
["bitfinex","ETHUSD",1753923424769,30.0,3844.1,3843.5,1.0536]
["bitfinex","ETHUSD",1753923425065,3.0,3844.5,3843.7,0.8436]
["bitfinex","ETHUSD",1753923425218,0.24329592,3844.4,3843.8,1.0536]
["bitfinex","ETHUSD",1753923425418,3.20324868,3844.9,3843.3,0.44165281]
["bitfinex","ETHUSD",1753923425419,0.24329592,3844.3,3843.9,1.4166]
["bitfinex","ETHUSD",1753923425647,0.24329592,3844.2,3843.9,0.797]
["bitfinex","ETHUSD",1753923425828,0.24329592,3844.1,3844.0,1.0536]
["bitfinex","ETHUSD",1753923426251,0.24329592,3844.4,3844.0,1.9036]
["bitfinex","ETHUSD",1753923426556,0.1304,3844.1,3844.0,0.85]
["bitfinex","ETHUSD",1753923427021,0.1304,3844.1,3844.0,1.9036]
["bitfinex","ETHUSD",1753923428889,0.002,3845.1,3844.0,6.12410709]
["bitfinex","ETHUSD",1753923429023,0.1304,3844.5,3844.1,0.8259]
["bitfinex","ETHUSD",1753923429374,0.1304,3844.5,3844.2,1.0536]
["bitfinex","ETHUSD",1753923429678,0.1304,3844.5,3844.3,0.8148]
["bitfinex","ETHUSD",1753923429835,0.002,3845.1,3844.4,0.8148]
["bitfinex","ETHUSD",1753923430037,0.1304,3844.7,3844.5,0.55]
["bitfinex","ETHUSD",1753923430366,0.002,3845.1,3844.9,0.8405]
["bitfinex","ETHUSD",1753923430920,0.002,3845.1,3845.0,1.8941]
["bitfinex","ETHUSD",1753923431433,0.002,3845.1,3845.0,2.66566677]
["bitfinex","ETHUSD",1753923431623,0.002,3845.1,3845.0,5.37773023]
["bitfinex","ETHUSD",1753923434828,0.002,3845.5,3845.4,3.15050969]
["bitfinex","ETHUSD",1753923435039,0.002,3845.5,3845.4,3.9931197]
["bitfinex","ETHUSD",1753923435261,0.002,3845.5,3845.4,5.0990197]
["bitfinex","ETHUSD",1753923435437,0.002,3845.5,3845.4,5.99938617]
["bitfinex","ETHUSD",1753923435626,0.002,3845.5,3845.4,5.98027616]
["bitfinex","ETHUSD",1753923435827,0.002,3845.5,3845.4,8.98027616]
["bitfinex","ETHUSD",1753923443770,0.002,3845.5,3845.4,2.27386647]
["bitfinex","ETHUSD",1753923443948,0.002,3845.5,3845.4,5.21030969]
["bitfinex","ETHUSD",1753923444145,0.002,3845.5,3845.4,5.2294197]
["bitfinex","ETHUSD",1753923444398,0.002,3845.5,3845.4,5.21030969]
["bitfinex","ETHUSD",1753923447996,0.002,3845.5,3845.4,8.21030969]
["bitfinex","ETHUSD",1753923448385,0.002,3845.5,3845.4,4.57220969]
["bitfinex","ETHUSD",1753923448600,0.002,3845.5,3845.4,0.8235]
["bitfinex","ETHUSD",1753923448776,0.002,3845.5,3844.9,0.8149]
["bitfinex","ETHUSD",1753923448777,1.1768,3845.5,3844.9,0.8149]
["bitfinex","ETHUSD",1753923448972,0.733,3845.4,3844.9,3.41568165]
["bitfinex","ETHUSD",1753923449490,0.733,3845.3,3844.9,3.41574335]
["bitfinex","ETHUSD",1753923449696,0.002,3845.5,3845.0,1.33741616]
["bitfinex","ETHUSD",1753923450008,0.002,3845.5,3845.3,0.8505]
["bitfinex","ETHUSD",1753923450297,0.002,3845.5,3845.4,0.01911059]
["bitfinex","ETHUSD",1753923450599,0.002,3845.5,3845.4,2.61962028]
["bitfinex","ETHUSD",1753923450898,0.002,3845.5,3845.4,5.12200969]
["bitfinex","ETHUSD",1753923451084,0.002,3845.5,3845.4,6.67891368]
["bitfinex","ETHUSD",1753923451283,0.002,3845.5,3845.4,6.01121368]
["bitfinex","ETHUSD",1753923452274,0.002,3845.5,3845.4,5.54341368]
["bitfinex","ETHUSD",1753923454919,0.002,3845.5,3845.4,10.41773395]
["bitfinex","ETHUSD",1753923455651,0.735,3845.5,3845.4,10.41773395]
["bitfinex","ETHUSD",1753923455786,0.002,3845.5,3845.4,10.41773395]
["bitfinex","ETHUSD",1753923456428,0.735,3845.5,3845.4,7.26722426]
["bitfinex","ETHUSD",1753923456636,0.735,3845.5,3845.4,5.71032027]
["bitfinex","ETHUSD",1753923456815,0.735,3845.5,3845.4,8.31082996]
["bitfinex","ETHUSD",1753923457020,0.002,3845.5,3845.4,8.31082996]
["bitfinex","ETHUSD",1753923457632,0.002,3845.5,3845.4,8.86082996]
["bitfinex","ETHUSD",1753923458332,0.735,3845.5,3845.4,5.71032027]
["bitfinex","ETHUSD",1753923458704,0.735,3845.5,3845.4,8.44122996]
["bitfinex","ETHUSD",1753923459706,0.735,3845.5,3845.4,5.84072027]
["bitfinex","ETHUSD",1753923460306,0.735,3845.5,3845.4,8.44122996]
["bitfinex","ETHUSD",1753923460702,0.002,3845.5,3845.4,9.45902996]
["bitfinex","ETHUSD",1753923461006,0.002,3845.5,3845.4,11.37607043]
["bitfinex","ETHUSD",1753923465475,0.002,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1753923465664,0.002,3846.2,3846.1,8.30225667]
["bitfinex","ETHUSD",1753923465867,0.7402,3846.2,3846.1,5.83262027]
["bitfinex","ETHUSD",1753923466168,0.7402,3846.2,3846.1,0.1304]
["bitfinex","ETHUSD",1753923466169,1.1879,3846.2,3846.1,0.1304]
["bitfinex","ETHUSD",1753923466469,1.1879,3846.2,3846.1,5.00472027]
["bitfinex","ETHUSD",1753923466773,0.7402,3846.2,3846.1,5.00472027]
["bitfinex","ETHUSD",1753923470183,1.1879,3846.2,3846.1,0.1304]
["bitfinex","ETHUSD",1753923471480,0.002,3846.2,3846.1,0.1304]
["bitfinex","ETHUSD",1753923471683,0.002,3846.2,3846.1,4.12370476]
["bitfinex","ETHUSD",1753923471887,0.002,3846.2,3846.1,5.34570476]
["bitfinex","ETHUSD",1753923472086,0.002,3846.2,3846.1,6.20190476]
["bitfinex","ETHUSD",1753923472386,0.002,3846.2,3846.1,4.97990476]
["bitfinex","ETHUSD",1753923472684,0.002,3846.2,3846.1,5.44450476]
["bitfinex","ETHUSD",1753923473587,0.002,3846.2,3846.1,6.20190476]
["bitfinex","ETHUSD",1753923475217,0.002,3846.2,3846.1,9.20190476]
["bitfinex","ETHUSD",1753923477596,0.002,3846.2,3846.1,8.44450476]
["bitfinex","ETHUSD",1753923478923,0.002,3846.2,3846.1,9.20190476]
["bitfinex","ETHUSD",1753923480830,0.002,3846.2,3846.1,8.44450476]
["bitfinex","ETHUSD",1753923481019,0.7382,3846.6,3846.5,3.14976602]
["bitfinex","ETHUSD",1753923481208,0.7382,3846.6,3846.5,8.02408629]
["bitfinex","ETHUSD",1753923481409,0.7382,3846.6,3846.5,8.15368629]
["bitfinex","ETHUSD",1753923481635,0.7382,3846.6,3846.5,9.22904058]
["bitfinex","ETHUSD",1753923483315,0.04,3846.9,3846.8,4.04496327]
["bitfinex","ETHUSD",1753923483500,0.04,3846.9,3846.8,9.04888354]
["bitfinex","ETHUSD",1753923484622,0.7782,3846.9,3846.8,9.04888354]
["bitfinex","ETHUSD",1753923485144,0.04,3846.9,3846.8,9.51348354]
["bitfinex","ETHUSD",1753923485348,0.7382,3847.5,3847.4,3.14915787]
["bitfinex","ETHUSD",1753923485649,0.7382,3847.5,3847.4,8.15307814]
["bitfinex","ETHUSD",1753923485841,1.1859,3847.5,3847.4,5.55392027]
["bitfinex","ETHUSD",1753923487318,1.1859,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1753923489144,1.1859,3847.5,3847.4,5.00392027]
["bitfinex","ETHUSD",1753923489145,0.7382,3847.5,3847.4,5.00392027]
["bitfinex","ETHUSD",1753923490646,1.1859,3847.5,3847.4,5.00392027]
["bitfinex","ETHUSD",1753923491253,1.1859,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1753923491609,0.7382,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1753923492334,1.1859,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1753923494051,0.002,3847.7,3847.4,0.1296]
["bitfinex","ETHUSD",1753923494223,0.7561,3847.6,3847.5,4.89339479]
["bitfinex","ETHUSD",1753923494546,0.002,3847.7,3847.5,4.87432027]
["bitfinex","ETHUSD",1753923494843,0.002,3847.7,3847.6,0.01907343]
["bitfinex","ETHUSD",1753923495048,0.002,3847.7,3847.5,7.60300066]
["bitfinex","ETHUSD",1753923495258,0.7581,3847.7,3847.5,7.60300066]
["bitfinex","ETHUSD",1753923495416,0.7581,3847.7,3847.5,5.00392027]
["bitfinex","ETHUSD",1753923495819,0.7561,3847.6,3847.5,5.55392027]
["bitfinex","ETHUSD",1753923496125,0.002,3847.7,3847.6,0.55]
["bitfinex","ETHUSD",1753923496311,0.002,3847.7,3847.6,3.14902276]
["bitfinex","ETHUSD",1753923496506,0.002,3847.7,3847.6,0.55]
["bitfinex","ETHUSD",1753923496920,0.002,3847.7,3847.6,3.14902276]
["bitfinex","ETHUSD",1753923497133,0.002,3847.7,3847.6,6.1680956]
["bitfinex","ETHUSD",1753923497339,0.002,3847.7,3847.6,8.89916671]
["bitfinex","ETHUSD",1753923499588,0.002,3847.7,3847.6,8.15856671]
["bitfinex","ETHUSD",1753923500980,0.042,3847.9,3847.8,3.14888767]
["bitfinex","ETHUSD",1753923501172,0.042,3847.9,3847.8,11.15280794]
["bitfinex","ETHUSD",1753923501373,0.042,3847.9,3847.8,13.19740794]
["bitfinex","ETHUSD",1753923501574,0.042,3847.9,3847.8,13.46712345]
["bitfinex","ETHUSD",1753923502177,0.002,3848.4,3848.3,3.14855]
["bitfinex","ETHUSD",1753923502381,0.002,3848.4,3848.3,8.02287027]
["bitfinex","ETHUSD",1753923502577,0.002,3848.4,3848.3,8.15247027]
["bitfinex","ETHUSD",1753923503293,1.2318,3848.4,3848.3,5.55392027]
["bitfinex","ETHUSD",1753923504702,2.1362,3848.4,3848.3,0.6796]
["bitfinex","ETHUSD",1753923505692,1.2318,3848.4,3848.3,0.6796]
["bitfinex","ETHUSD",1753923507420,0.002,3848.4,3848.3,0.6796]
["bitfinex","ETHUSD",1753923507631,0.7581,3848.4,3848.3,0.6796]
["bitfinex","ETHUSD",1753923509070,0.7581,3848.4,3848.3,5.55392027]
["bitfinex","ETHUSD",1753923509689,0.002,3848.4,3848.3,5.55392027]
["bitfinex","ETHUSD",1753923510237,0.002,3848.4,3848.3,12.0525118]
["bitfinex","ETHUSD",1753923510521,0.002,3848.4,3848.3,13.2245118]
["bitfinex","ETHUSD",1753923510694,0.002,3848.4,3848.3,14.1079118]
["bitfinex","ETHUSD",1753923510879,0.002,3848.6,3848.5,3.14841496]
["bitfinex","ETHUSD",1753923511077,0.002,3848.6,3848.5,7.03181496]
["bitfinex","ETHUSD",1753923511270,0.002,3848.6,3848.5,9.62127456]
["bitfinex","ETHUSD",1753923511886,0.002,3848.8,3848.7,6.14827993]
["bitfinex","ETHUSD",1753923512095,0.002,3848.8,3848.7,11.8568002]
["bitfinex","ETHUSD",1753923512300,0.002,3848.8,3848.7,11.9864002]
["bitfinex","ETHUSD",1753923513494,0.002,3848.8,3848.7,12.4178002]
["bitfinex","ETHUSD",1753923513688,0.002,3848.8,3848.7,13.99594415]
["bitfinex","ETHUSD",1753923514022,0.002,3848.8,3848.7,14.73654415]
["bitfinex","ETHUSD",1753923514227,0.002,3848.8,3848.7,13.99594415]
["bitfinex","ETHUSD",1753923515526,0.002,3848.8,3848.7,13.56454415]
["bitfinex","ETHUSD",1753923515734,0.002,3848.8,3848.7,12.73034415]
["bitfinex","ETHUSD",1753923517695,0.002,3848.8,3848.7,13.16174415]
["bitfinex","ETHUSD",1753923518331,0.002,3848.8,3848.7,13.90234415]
["bitfinex","ETHUSD",1753923519541,0.002,3848.8,3848.7,13.16174415]
["bitfinex","ETHUSD",1753923519894,0.002,3848.8,3848.7,13.90234415]
["bitfinex","ETHUSD",1753923521095,0.002,3848.8,3848.7,14.80684415]
["bitfinex","ETHUSD",1753923522249,0.04,3848.9,3848.8,6.14821242]
["bitfinex","ETHUSD",1753923522549,0.04,3848.9,3848.8,8.32755395]
["bitfinex","ETHUSD",1753923523440,0.8025,3848.9,3848.8,6.14821242]
["bitfinex","ETHUSD",1753923523596,0.04,3848.9,3848.8,11.02253269]
["bitfinex","ETHUSD",1753923524234,0.04,3848.9,3848.8,11.48003269]
["bitfinex","ETHUSD",1753923524434,0.04,3848.9,3848.8,11.02253269]
["bitfinex","ETHUSD",1753923524671,1e-08,3851.9,3849.7,4.299]
["bitfinex","ETHUSD",1753923524802,1e-08,3851.9,3849.6,0.8293]
["bitfinex","ETHUSD",1753923524803,0.76250001,3851.9,3851.8,3.14618879]
["bitfinex","ETHUSD",1753923524992,0.76250001,3851.9,3851.5,4.87432027]
["bitfinex","ETHUSD",1753923525197,0.76250001,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753923525394,0.76250001,3851.9,3851.8,0.19508618]
["bitfinex","ETHUSD",1753923525600,0.76250001,3851.9,3850.7,0.8879]
["bitfinex","ETHUSD",1753923525832,0.8576,3851.8,3850.9,3.55]
["bitfinex","ETHUSD",1753923526003,0.8576,3851.8,3851.3,0.55]
["bitfinex","ETHUSD",1753923526203,0.7625,3851.7,3851.3,3.14651405]
["bitfinex","ETHUSD",1753923526641,1.2031,3851.7,3851.4,2.5964572]
["bitfinex","ETHUSD",1753923527110,0.7625,3851.6,3851.4,2.5964572]
["bitfinex","ETHUSD",1753923527317,0.7625,3851.5,3851.3,3.14652361]
["bitfinex","ETHUSD",1753923527515,0.4406,3851.7,3851.3,3.14652361]
["bitfinex","ETHUSD",1753923527715,0.7625,3851.4,3851.3,3.14652361]
["bitfinex","ETHUSD",1753923529134,0.7125,3851.4,3851.3,3.14652361]
["bitfinex","ETHUSD",1753923529801,0.8576,3851.8,3851.3,0.55]
["bitfinex","ETHUSD",1753923530137,0.4406,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1753923530633,0.4406,3851.7,3851.3,3.14651416]
["bitfinex","ETHUSD",1753923530634,0.4406,3851.7,3851.5,2.59638494]
["bitfinex","ETHUSD",1753923531020,0.4406,3851.7,3851.4,2.59645631]
["bitfinex","ETHUSD",1753923531206,0.7625,3851.6,3851.4,2.59645631]
["bitfinex","ETHUSD",1753923531949,0.7625,3851.6,3851.3,0.55]
["bitfinex","ETHUSD",1753923532112,0.7625,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1753923532317,0.7625,3851.5,3851.4,3.14645843]
["bitfinex","ETHUSD",1753923533430,0.7625,3851.5,3851.4,3.27605843]
["bitfinex","ETHUSD",1753923534824,0.7625,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1753923535012,1.40917,3851.5,3850.9,3.19541786]
["bitfinex","ETHUSD",1753923535347,0.7625,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1753923535849,1.2031,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1753923536412,0.7625,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1753923537512,0.8576,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1753923537732,1.6201,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1753923537923,0.7625,3851.8,3851.7,2.72585619]
["bitfinex","ETHUSD",1753923538118,1e-08,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753923538322,1e-08,3851.9,3851.8,2.61519078]
["bitfinex","ETHUSD",1753923538546,0.76250001,3851.9,3851.8,2.61519078]
["bitfinex","ETHUSD",1753923538749,0.76250001,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753923538948,1e-08,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1753923539334,1e-08,3851.9,3851.8,3.60368879]
["bitfinex","ETHUSD",1753923540553,0.76250001,3851.9,3851.7,0.1296]
["bitfinex","ETHUSD",1753923540729,0.4406,3851.8,3851.7,0.6796]
["bitfinex","ETHUSD",1753923541135,1.2031,3851.8,3851.7,0.6796]
["bitfinex","ETHUSD",1753923541336,0.7625,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753923542954,2.0677,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753923543329,1.6271,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753923543531,0.7625,3851.8,3851.7,2.72585619]
["bitfinex","ETHUSD",1753923544056,0.7625,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753923544845,1e-08,3851.9,3851.7,0.1296]
["bitfinex","ETHUSD",1753923545046,1e-08,3851.9,3851.7,0.14860367]
["bitfinex","ETHUSD",1753923545248,1e-08,3851.9,3851.8,3.14618879]
["bitfinex","ETHUSD",1753923545755,1e-08,3851.9,3851.8,0.55]
["bitfinex","ETHUSD",1753923546052,0.76250001,3851.9,3851.8,0.55]
["bitfinex","ETHUSD",1753923546254,1e-08,3851.9,3851.8,3.14618879]
["bitfinex","ETHUSD",1753923546455,0.76250001,3851.9,3851.8,0.55]
["bitfinex","ETHUSD",1753923547864,1.20310001,3851.9,3851.7,0.1296]
["bitfinex","ETHUSD",1753923548366,0.7625,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753923548531,1.2031,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753923549060,0.7625,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753923549257,1.2031,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1753923550068,0.8784,3851.7,3851.0,0.001]
["bitfinex","ETHUSD",1753923550268,2.0815,3851.7,3851.3,0.1296]
["bitfinex","ETHUSD",1753923550473,0.4406,3851.6,3851.3,0.1296]
["bitfinex","ETHUSD",1753923550644,1.2031,3851.5,3851.3,0.1296]
["bitfinex","ETHUSD",1753923551042,0.7625,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1753923553349,1.2363,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1753923553569,0.7625,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1753923554200,1.2363,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1753923554765,0.8287,3851.3,3851.0,0.001]
["bitfinex","ETHUSD",1753923555003,0.8975,3851.2,3851.0,0.001]
["bitfinex","ETHUSD",1753923555501,1.2436,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753923558199,0.8975,3851.2,3851.0,0.1306]
["bitfinex","ETHUSD",1753923558569,1.6673,3851.2,3851.0,0.1306]
["bitfinex","ETHUSD",1753923558800,0.8975,3851.2,3851.0,0.1306]
["bitfinex","ETHUSD",1753923558964,0.7698,3851.1,3851.0,0.1306]
["bitfinex","ETHUSD",1753923560301,1.76273,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753923560507,1.596,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753923561419,2.0698,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753923562116,1.596,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753923566420,9.94412027,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753923566592,6.30734025,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753923566800,6.06421203,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753923567016,6.30733129,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753923567384,8.90399198,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753923567886,6.30733129,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753923568087,8.90399198,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753923568849,6.30733129,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753923570248,6.43693129,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753923571365,5.96313129,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753923571725,0.1296,3851.1,3851.0,0.4657]
["bitfinex","ETHUSD",1753923572050,0.8732,3851.4,3851.0,0.4657]
["bitfinex","ETHUSD",1753923572262,0.8994,3851.5,3851.0,0.1306]
["bitfinex","ETHUSD",1753923572550,0.8994,3851.5,3851.1,0.4647]
["bitfinex","ETHUSD",1753923573250,0.8994,3851.5,3851.0,0.1306]
["bitfinex","ETHUSD",1753923573251,0.1296,3851.5,3851.0,0.1306]
["bitfinex","ETHUSD",1753923573558,0.1296,3851.7,3851.2,0.4647]
["bitfinex","ETHUSD",1753923573737,0.37235026,3851.7,3851.3,0.4647]
["bitfinex","ETHUSD",1753923574056,1.14215026,3851.7,3851.4,0.4647]
["bitfinex","ETHUSD",1753923574356,0.24275026,3851.6,3851.4,0.4647]
["bitfinex","ETHUSD",1753923575949,0.8994,3851.7,3851.4,0.4647]
["bitfinex","ETHUSD",1753923576158,1.01256736,3851.6,3851.2,0.1296]
["bitfinex","ETHUSD",1753923576363,0.24276736,3851.5,3851.2,0.1296]
["bitfinex","ETHUSD",1753923576553,1.01256736,3851.5,3851.2,0.1296]
["bitfinex","ETHUSD",1753923576729,0.24276736,3851.4,3851.2,0.1296]
["bitfinex","ETHUSD",1753923577564,0.24276736,3851.4,3851.2,0.5943]
["bitfinex","ETHUSD",1753923577764,2.59652584,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1753923577964,6.49756069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1753923578151,3.0,3851.0,3849.4,0.4647]
["bitfinex","ETHUSD",1753923578358,0.9009,3850.6,3849.4,0.4647]
["bitfinex","ETHUSD",1753923578665,0.7698,3850.5,3849.4,0.4647]
["bitfinex","ETHUSD",1753923578867,1.2436,3850.5,3849.4,0.4647]
["bitfinex","ETHUSD",1753923579163,1.2436,3850.5,3849.6,0.4647]
["bitfinex","ETHUSD",1753923579368,0.7698,3850.4,3849.6,0.4647]
["bitfinex","ETHUSD",1753923579666,0.7698,3850.3,3849.6,0.4647]
["bitfinex","ETHUSD",1753923579860,0.9009,3850.6,3849.6,0.4647]
["bitfinex","ETHUSD",1753923579861,0.7698,3850.2,3849.6,0.4647]
["bitfinex","ETHUSD",1753923580162,0.7698,3850.1,3849.6,0.4647]
["bitfinex","ETHUSD",1753923582070,0.7698,3850.1,3849.1,0.04]
["bitfinex","ETHUSD",1753923582364,2.1445,3850.1,3849.1,0.5047]
["bitfinex","ETHUSD",1753923583032,2.35895,3850.1,3849.1,0.5047]
["bitfinex","ETHUSD",1753923584061,2.35895,3850.1,3849.6,0.001]
["bitfinex","ETHUSD",1753923587339,1.88515,3850.1,3849.6,0.001]
["bitfinex","ETHUSD",1753923587861,2.01475,3850.1,3849.6,0.001]
["bitfinex","ETHUSD",1753923588474,1.8003,3850.1,3849.6,0.001]
["bitfinex","ETHUSD",1753923589171,0.1296,3850.1,3849.6,0.001]
["bitfinex","ETHUSD",1753923589473,0.862,3850.1,3849.6,0.001]
["bitfinex","ETHUSD",1753923589696,0.8546,3850.3,3849.6,0.001]
["bitfinex","ETHUSD",1753923589844,0.1296,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753923591349,0.862,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753923594374,1.7124,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753923595449,1.92859,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753923598789,0.34579,3849.7,3849.6,0.4542]
["bitfinex","ETHUSD",1753923598993,0.1296,3849.7,3849.6,0.4542]
["bitfinex","ETHUSD",1753923600103,0.1296,3849.9,3849.6,0.4542]
["bitfinex","ETHUSD",1753923600460,1.5562,3850.7,3849.8,0.8225]
["bitfinex","ETHUSD",1753923600687,0.1296,3850.2,3849.9,0.4532]
["bitfinex","ETHUSD",1753923601062,0.24284574,3850.6,3850.0,1.16663233]
["bitfinex","ETHUSD",1753923601261,0.1296,3850.6,3850.1,0.1296]
["bitfinex","ETHUSD",1753923601461,0.24281746,3850.9,3850.2,2.001]
["bitfinex","ETHUSD",1753923601801,0.24281746,3850.8,3850.4,0.1296]
["bitfinex","ETHUSD",1753923601999,0.24281746,3850.7,3850.5,0.4532]
["bitfinex","ETHUSD",1753923602190,0.1296,3851.0,3850.5,0.4532]
["bitfinex","ETHUSD",1753923602395,0.1296,3851.0,3850.6,0.6944]
["bitfinex","ETHUSD",1753923602792,0.1296,3851.0,3850.7,0.4532]
["bitfinex","ETHUSD",1753923603300,0.01301,3851.0,3850.4,0.1296]
["bitfinex","ETHUSD",1753923603499,0.24285891,3851.2,3849.7,0.55]
["bitfinex","ETHUSD",1753923603500,0.1296,3850.5,3849.7,0.5828]
["bitfinex","ETHUSD",1753923603702,0.1296,3850.2,3849.8,2.0232]
["bitfinex","ETHUSD",1753923603904,0.37245891,3850.6,3850.0,0.1296]
["bitfinex","ETHUSD",1753923604067,0.97525891,3850.5,3849.8,1.0052]
["bitfinex","ETHUSD",1753923604403,0.1296,3850.3,3849.7,0.1296]
["bitfinex","ETHUSD",1753923604593,0.37245891,3850.3,3849.7,0.1296]
["bitfinex","ETHUSD",1753923604899,1.84555891,3850.2,3849.6,0.4542]
["bitfinex","ETHUSD",1753923605128,0.7344,3851.0,3849.7,0.6944]
["bitfinex","ETHUSD",1753923605264,0.1296,3850.4,3849.9,0.1296]
["bitfinex","ETHUSD",1753923605720,0.1296,3850.4,3850.0,1.1476]
["bitfinex","ETHUSD",1753923605918,0.1296,3850.4,3850.1,0.4532]
["bitfinex","ETHUSD",1753923606429,0.1296,3850.4,3850.2,0.4532]
["bitfinex","ETHUSD",1753923606789,0.1296,3850.4,3850.2,1.9997]
["bitfinex","ETHUSD",1753923606991,0.1296,3850.4,3850.3,0.4532]
["bitfinex","ETHUSD",1753923607914,0.1296,3850.4,3850.3,1.1476]
["bitfinex","ETHUSD",1753923608316,0.24306522,3850.6,3850.3,1.34757]
["bitfinex","ETHUSD",1753923608622,0.24306522,3850.5,3850.4,1.1476]
["bitfinex","ETHUSD",1753923608839,0.24306522,3850.5,3850.4,0.4532]
["bitfinex","ETHUSD",1753923609194,0.97546522,3850.5,3849.9,0.9013]
["bitfinex","ETHUSD",1753923609396,0.37266522,3850.4,3849.9,1.0309]
["bitfinex","ETHUSD",1753923609638,0.7324,3850.3,3849.9,1.4841]
["bitfinex","ETHUSD",1753923609937,0.24306522,3850.2,3849.6,0.8631]
["bitfinex","ETHUSD",1753923610138,0.37266522,3850.1,3849.6,1.3163]
["bitfinex","ETHUSD",1753923610311,1.10506522,3850.1,3849.7,0.4532]
["bitfinex","ETHUSD",1753923610509,0.24306522,3850.0,3849.7,0.4532]
["bitfinex","ETHUSD",1753923611140,0.24306522,3850.0,3849.8,0.4532]
["bitfinex","ETHUSD",1753923611345,0.24306522,3850.0,3849.6,0.8631]
["bitfinex","ETHUSD",1753923611509,0.37266522,3849.9,3849.6,1.3163]
["bitfinex","ETHUSD",1753923611838,0.37266522,3849.9,3849.7,0.4532]
["bitfinex","ETHUSD",1753923613410,0.7435,3850.3,3849.8,0.4628]
["bitfinex","ETHUSD",1753923613607,0.1296,3850.1,3849.6,0.8631]
["bitfinex","ETHUSD",1753923613828,0.37289119,3850.1,3849.6,0.8631]
["bitfinex","ETHUSD",1753923614039,0.8731,3850.1,3849.7,0.4628]
["bitfinex","ETHUSD",1753923614216,0.8731,3850.1,3849.6,0.8631]
["bitfinex","ETHUSD",1753923614418,0.8731,3850.1,3849.8,0.4628]
["bitfinex","ETHUSD",1753923614722,0.1296,3850.1,3849.6,0.8631]
["bitfinex","ETHUSD",1753923614921,0.1296,3850.1,3849.9,0.4628]
["bitfinex","ETHUSD",1753923615434,0.1296,3850.1,3849.6,4.14383842]
["bitfinex","ETHUSD",1753923615435,0.1296,3850.1,3850.0,0.4628]
["bitfinex","ETHUSD",1753923615998,0.1296,3850.1,3849.7,0.4628]
["bitfinex","ETHUSD",1753923616238,0.1296,3850.1,3849.8,0.4628]
["bitfinex","ETHUSD",1753923616739,0.1296,3850.1,3849.9,0.4628]
["bitfinex","ETHUSD",1753923617423,0.1296,3850.1,3849.6,4.14385221]
["bitfinex","ETHUSD",1753923617611,0.1296,3850.1,3849.7,3.74350354]
["bitfinex","ETHUSD",1753923617820,0.1296,3850.3,3849.7,3.87310354]
["bitfinex","ETHUSD",1753923618005,0.1296,3850.3,3849.8,0.4628]
["bitfinex","ETHUSD",1753923618340,0.7435,3850.2,3849.7,0.1296]
["bitfinex","ETHUSD",1753923618638,0.37294373,3850.1,3849.6,0.001]
["bitfinex","ETHUSD",1753923619037,0.1296,3849.9,3849.6,0.001]
["bitfinex","ETHUSD",1753923619633,0.8731,3849.9,3849.6,0.001]
["bitfinex","ETHUSD",1753923619794,0.8731,3849.9,3849.6,0.4638]
["bitfinex","ETHUSD",1753923620629,0.7435,3849.8,3849.6,0.001]
["bitfinex","ETHUSD",1753923620803,0.29225,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753923621134,0.76335,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753923621362,1.50685,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753923621739,1.75022846,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753923622707,1.27912846,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753923623009,1.03575,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753923624239,1.27910867,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753923627850,1.75020867,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753923628867,1.27910867,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1753923629892,30.8589,3849.6,3849.2,0.001]
["bitfinex","ETHUSD",1753923630029,41.29193255,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1753923630367,41.66473853,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1753923630668,42.87933853,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1753923630873,37.54088091,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1753923631176,35.41410598,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1753923631472,40.82535265,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1753923632151,41.38903002,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1753923633149,41.38891593,3849.3,3849.2,0.001]
["bitfinex","ETHUSD",1753923633483,41.38891593,3849.3,3848.7,0.0701427]
["bitfinex","ETHUSD",1753923633484,36.98851242,3848.8,3848.7,0.0701427]
["bitfinex","ETHUSD",1753923633643,30.8403,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753923633845,35.30706801,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753923634154,36.52166801,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753923634644,39.12028554,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753923636061,39.11960333,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753923636448,39.14900333,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753923637582,39.14872705,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753923639586,39.69872705,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753923640027,39.22762705,3848.2,3848.1,0.04]
["bitfinex","ETHUSD",1753923640171,3.0,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753923640371,3.1296,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753923640791,3.8731,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753923641794,36.94349299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753923642986,34.00587764,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753923643189,39.17543524,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753923644874,6.57614225,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753923645081,1.00587764,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753923645290,4.00587764,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753923645717,0.26237764,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753923645922,0.26237764,3847.2,3847.1,0.4851]
["bitfinex","ETHUSD",1753923646826,0.26237764,3847.2,3847.1,0.4861]
["bitfinex","ETHUSD",1753923647119,0.70197554,3847.2,3847.1,0.4861]
["bitfinex","ETHUSD",1753923649341,0.26237764,3847.2,3847.1,0.4861]
["bitfinex","ETHUSD",1753923651148,0.26237764,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923651362,31.0070688,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923651529,30.97457764,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923651961,37.85417063,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923652139,40.42443524,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923653630,40.66627077,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923654126,40.90811305,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923654331,40.90832334,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753923655614,37.05066055,3847.1,3847.0,5.0]
["bitfinex","ETHUSD",1753923655816,38.79116068,3847.1,3847.0,5.0]
["bitfinex","ETHUSD",1753923656156,39.94966068,3847.1,3847.0,5.0]
["bitfinex","ETHUSD",1753923658926,138.95336068,3847.1,3847.0,5.0]
["bitfinex","ETHUSD",1753923659438,38.95336068,3847.1,3847.0,5.0]
["bitfinex","ETHUSD",1753923660259,38.95336068,3847.1,3847.0,5.4451]
["bitfinex","ETHUSD",1753923660260,34.74050013,3847.1,3847.0,5.4451]
["bitfinex","ETHUSD",1753923660551,3.4838881,3847.1,3847.0,6.0865]
["bitfinex","ETHUSD",1753923661066,3.4838881,3847.1,3847.0,5.4451]
["bitfinex","ETHUSD",1753923661450,3.48473827,3847.1,3847.0,5.4451]
["bitfinex","ETHUSD",1753923662346,4.13297141,3847.1,3847.0,5.4451]
["bitfinex","ETHUSD",1753923662602,34.13297141,3847.1,3847.0,5.4451]
["bitfinex","ETHUSD",1753923662737,4.13297141,3847.1,3847.0,5.4451]
["bitfinex","ETHUSD",1753923663459,4.13297141,3847.1,3847.0,6.0865]
["bitfinex","ETHUSD",1753923664656,4.13297141,3847.1,3847.0,5.4451]
["bitfinex","ETHUSD",1753923665875,4.13297141,3847.1,3847.0,5.0]
["bitfinex","ETHUSD",1753923665876,34.87766341,3847.1,3847.0,5.0]
["bitfinex","ETHUSD",1753923666015,38.75063196,3847.1,3847.0,5.0]
["bitfinex","ETHUSD",1753923666218,39.30063196,3847.1,3847.0,5.0]
["bitfinex","ETHUSD",1753923667176,39.30063196,3847.1,3847.0,0.07783081]
["bitfinex","ETHUSD",1753923667690,39.30063196,3847.1,3846.5,0.001]
["bitfinex","ETHUSD",1753923667691,5.59969843,3846.6,3846.5,0.001]
["bitfinex","ETHUSD",1753923667850,44.03700034,3846.6,3846.5,0.001]
["bitfinex","ETHUSD",1753923668181,44.87880034,3846.6,3846.5,0.001]
["bitfinex","ETHUSD",1753923668474,45.01481793,3846.6,3846.5,0.001]
["bitfinex","ETHUSD",1753923668679,46.12191793,3846.6,3846.5,0.001]
["bitfinex","ETHUSD",1753923668970,48.69218254,3846.6,3846.5,0.001]
["bitfinex","ETHUSD",1753923669586,48.6937463,3846.6,3846.5,0.001]
["bitfinex","ETHUSD",1753923669936,3.1499688,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753923670136,37.66218508,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753923670367,38.37438508,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753923670687,38.98276397,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753923670839,9.24676397,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753923671158,9.24676397,3846.2,3845.8,0.001]
["bitfinex","ETHUSD",1753923671159,36.997704,3846.0,3845.8,0.001]
["bitfinex","ETHUSD",1753923671366,5.60064495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753923671676,44.47642487,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753923671987,6.21806123,3845.2,3845.1,0.4851]
["bitfinex","ETHUSD",1753923672145,36.21806123,3845.2,3845.1,0.4851]
["bitfinex","ETHUSD",1753923672468,33.61741628,3845.2,3845.1,0.4851]
["bitfinex","ETHUSD",1753923672968,36.21806123,3845.2,3845.1,0.4851]
["bitfinex","ETHUSD",1753923673171,36.21765843,3845.2,3845.1,0.4851]
["bitfinex","ETHUSD",1753923673672,38.78792304,3845.2,3845.1,0.4851]
["bitfinex","ETHUSD",1753923673882,40.35912304,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753923674184,41.33892304,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753923675127,40.90912304,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753923675252,41.33892304,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753923675856,40.35912304,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753923676082,39.83025392,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753923676288,39.83025392,3845.2,3844.1,0.04]
["bitfinex","ETHUSD",1753923676289,0.55,3844.7,3844.1,0.04]
["bitfinex","ETHUSD",1753923676449,35.60132147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753923676653,45.04652821,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753923676871,45.28929658,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753923677150,45.89767547,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753923677859,45.6549071,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753923678058,15.89748629,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753923678382,45.6549071,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753923678946,45.89735184,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753923679386,3.0,3844.1,3843.5,0.4601]
["bitfinex","ETHUSD",1753923679593,30.0,3843.8,3843.5,0.4601]
["bitfinex","ETHUSD",1753923679882,3.0,3843.5,3843.1,0.6814]
["bitfinex","ETHUSD",1753923680082,30.0,3843.7,3843.1,0.04]
["bitfinex","ETHUSD",1753923680266,0.2423539,3843.6,3843.3,0.6414]
["bitfinex","ETHUSD",1753923680474,3.0,3843.5,3843.3,0.6414]
["bitfinex","ETHUSD",1753923680667,3.0,3843.8,3843.1,0.04]
["bitfinex","ETHUSD",1753923680868,3.0,3843.5,3843.1,0.04]
["bitfinex","ETHUSD",1753923681053,3.0,3843.8,3843.4,0.8847]
["bitfinex","ETHUSD",1753923681407,3.0,3844.1,3843.5,0.6414]
["bitfinex","ETHUSD",1753923681698,0.24206365,3844.0,3843.6,0.4681]
["bitfinex","ETHUSD",1753923681990,32.60092237,3844.8,3843.7,1.4961]
["bitfinex","ETHUSD",1753923682195,3.0,3844.5,3843.7,0.8547]
["bitfinex","ETHUSD",1753923682406,0.48408665,3844.4,3843.8,0.4681]
["bitfinex","ETHUSD",1753923682550,0.48408665,3844.3,3843.8,0.4681]
["bitfinex","ETHUSD",1753923682755,5.60145681,3844.0,3843.9,0.4681]
["bitfinex","ETHUSD",1753923682948,5.60145681,3844.0,3843.1,0.04]
["bitfinex","ETHUSD",1753923682949,3.0,3843.7,3843.6,0.4681]
["bitfinex","ETHUSD",1753923683191,5.60182208,3843.5,3843.2,1.497]
["bitfinex","ETHUSD",1753923683487,2.60179523,3843.5,3843.2,1.9651]
["bitfinex","ETHUSD",1753923683649,2.60179523,3843.5,3843.2,1.497]
["bitfinex","ETHUSD",1753923683650,2.60193063,3843.3,3843.2,1.497]
["bitfinex","ETHUSD",1753923683849,0.85012936,3843.3,3843.2,1.9651]
["bitfinex","ETHUSD",1753923684047,3.0,3843.3,3843.2,1.9651]
["bitfinex","ETHUSD",1753923684474,2.60179583,3843.5,3843.2,1.9651]
["bitfinex","ETHUSD",1753923684778,5.60174071,3843.6,3843.2,1.9651]
["bitfinex","ETHUSD",1753923684977,2.60181251,3843.5,3843.2,1.9651]
["bitfinex","ETHUSD",1753923685212,2.60193063,3843.3,3843.2,1.9651]
["bitfinex","ETHUSD",1753923685769,3.0,3843.3,3843.2,1.9651]
["bitfinex","ETHUSD",1753923686005,1.00043762,3843.4,3843.2,1.9651]
["bitfinex","ETHUSD",1753923686170,3.0,3843.4,3843.2,1.497]
["bitfinex","ETHUSD",1753923686372,33.0,3843.4,3843.3,0.4681]
["bitfinex","ETHUSD",1753923686584,3.0,3843.4,3843.3,0.4681]
["bitfinex","ETHUSD",1753923686786,3.1304,3843.4,3843.3,0.4681]
["bitfinex","ETHUSD",1753923688086,3.0,3843.3,3843.2,1.497]
["bitfinex","ETHUSD",1753923688288,6.17514401,3843.3,3843.2,1.497]
["bitfinex","ETHUSD",1753923688586,6.17514401,3843.3,3843.2,1.9651]
["bitfinex","ETHUSD",1753923688988,0.57321338,3843.3,3843.2,1.9651]
["bitfinex","ETHUSD",1753923689707,3.90244401,3843.3,3843.2,1.497]
["bitfinex","ETHUSD",1753923689906,3.57321338,3843.3,3843.2,1.497]
["bitfinex","ETHUSD",1753923690297,6.17514401,3843.3,3843.2,1.497]
["bitfinex","ETHUSD",1753923690882,36.17514401,3843.3,3843.2,1.497]
["bitfinex","ETHUSD",1753923691113,36.90244401,3843.3,3843.2,1.497]
["bitfinex","ETHUSD",1753923691286,37.72504401,3843.3,3843.2,1.497]
["bitfinex","ETHUSD",1753923691886,7.72504401,3843.3,3843.2,1.497]
["bitfinex","ETHUSD",1753923692206,37.72504401,3843.3,3843.2,1.497]
["bitfinex","ETHUSD",1753923692876,35.12311338,3843.3,3843.2,1.497]
["bitfinex","ETHUSD",1753923693413,37.72504401,3843.3,3843.2,1.497]
["bitfinex","ETHUSD",1753923694506,38.27504401,3843.3,3843.2,1.497]
["bitfinex","ETHUSD",1753923694924,35.12311338,3843.3,3843.2,1.497]
["bitfinex","ETHUSD",1753923695514,34.30051338,3843.3,3843.2,1.497]
["bitfinex","ETHUSD",1753923695917,3.57321338,3843.3,3843.2,1.497]
["bitfinex","ETHUSD",1753923696078,3.57321338,3843.3,3843.2,1.9651]
["bitfinex","ETHUSD",1753923696284,3.0,3843.3,3843.2,2.611]
["bitfinex","ETHUSD",1753923697180,0.1304,3843.4,3843.2,2.611]
["bitfinex","ETHUSD",1753923697386,0.1304,3843.4,3843.3,1.114]
["bitfinex","ETHUSD",1753923697689,3.0,3843.3,3843.2,2.3312]
["bitfinex","ETHUSD",1753923697896,3.0,3843.3,3843.2,2.7993]
["bitfinex","ETHUSD",1753923698113,3.0,3843.3,3843.2,3.4452]
["bitfinex","ETHUSD",1753923699432,0.1304,3843.4,3843.3,0.8948]
["bitfinex","ETHUSD",1753923699719,0.1304,3843.5,3843.3,2.0088]
["bitfinex","ETHUSD",1753923699881,0.1304,3843.5,3843.4,1.114]
["bitfinex","ETHUSD",1753923700082,0.1304,3843.5,3843.4,1.9898]
["bitfinex","ETHUSD",1753923701388,0.1304,3843.6,3843.5,0.8758]
["bitfinex","ETHUSD",1753923701821,0.1304,3843.6,3843.5,1.114]
["bitfinex","ETHUSD",1753923702197,0.1304,3843.6,3843.5,0.4681]
["bitfinex","ETHUSD",1753923702431,1.10086678,3843.6,3843.3,0.8758]
["bitfinex","ETHUSD",1753923702729,0.1304,3843.4,3843.3,0.8758]
["bitfinex","ETHUSD",1753923702894,0.1304,3843.4,3843.3,1.3439]
["bitfinex","ETHUSD",1753923704426,0.8406,3843.4,3843.2,1.497]
["bitfinex","ETHUSD",1753923704602,3.27588102,3843.3,3843.2,1.497]
["bitfinex","ETHUSD",1753923704806,37.96190151,3843.3,3843.2,1.497]
["bitfinex","ETHUSD",1753923705143,38.20538409,3843.3,3843.2,1.497]
["bitfinex","ETHUSD",1753923705700,39.05268409,3843.3,3843.2,1.497]
["bitfinex","ETHUSD",1753923706920,39.60268409,3843.3,3843.2,1.497]
["bitfinex","ETHUSD",1753923708917,39.60268409,3843.3,3843.2,1.3275604]
["bitfinex","ETHUSD",1753923710439,39.3593272,3843.3,3843.2,1.3275604]
["bitfinex","ETHUSD",1753923710656,39.60293307,3843.3,3843.2,1.3275604]
["bitfinex","ETHUSD",1753923711117,5.60199833,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753923711319,3.15220146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753923711548,45.04118106,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753923711732,45.00865355,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753923712047,48.76351816,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753923712926,18.76351816,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753923713111,48.89579763,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753923713317,33.32003253,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753923713518,36.63243399,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753923713815,39.63243399,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753923714250,40.54153399,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753923714449,40.54137078,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753923714650,41.28960712,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753923714842,41.76400712,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753923715151,40.73962432,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753923715352,40.63228099,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753923715557,40.8756856,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753923716255,40.63226228,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753923716457,40.63226021,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753923716661,41.90006531,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753923717331,34.07497234,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753923717532,45.09476233,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753923717749,46.27936233,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753923717951,45.80496233,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753923718162,45.25496233,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753923718337,38.78441268,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753923718664,38.07421268,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753923718864,38.78441268,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753923719260,38.07421268,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753923719458,34.32742635,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753923719656,36.21969869,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753923719856,36.92989869,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753923720031,6.92989869,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753923720227,37.91558292,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753923720428,39.38808292,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753923720643,39.38788321,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753923721169,39.86229417,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753923722288,42.60229417,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753923723072,42.60229417,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1753923723583,42.60207725,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1753923724143,0.55,3841.9,3841.7,0.001]
["bitfinex","ETHUSD",1753923724379,0.55,3841.9,3841.6,0.001]
["bitfinex","ETHUSD",1753923724380,35.89301429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753923724670,37.69483497,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753923725034,38.87943497,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1753923725248,41.44969958,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1753923726350,41.44933643,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1753923726550,40.97417853,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1753923727294,48.37674217,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1753923728668,48.37643232,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1753923728884,47.66623232,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1753923729091,46.74123232,3841.7,3841.6,0.43140001]
["bitfinex","ETHUSD",1753923729749,46.74123232,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1753923730083,47.45143232,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1753923730667,47.58756956,3841.7,3841.6,1e-08]
["bitfinex","ETHUSD",1753923731806,32.60335311,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753923731972,36.21874289,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753923732166,6.92894289,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753923732369,35.976248,3841.2,3841.1,0.4714]
["bitfinex","ETHUSD",1753923732574,36.21894556,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753923732835,35.9431595,3841.2,3841.1,0.4714]
["bitfinex","ETHUSD",1753923733014,38.54651261,3841.2,3841.1,0.4714]
["bitfinex","ETHUSD",1753923733307,47.45208372,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753923733502,48.32678372,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753923734200,148.32678372,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753923739692,147.61658372,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753923740104,36.18596697,3841.2,3841.1,0.4892]
["bitfinex","ETHUSD",1753923740310,33.6162603,3841.2,3841.1,1.1105]
["bitfinex","ETHUSD",1753923740670,33.6162603,3841.2,3841.1,0.4892]
["bitfinex","ETHUSD",1753923741400,33.6162603,3841.2,3841.1,1.1105]
["bitfinex","ETHUSD",1753923741804,33.6162603,3841.2,3841.1,0.4892]
["bitfinex","ETHUSD",1753923741982,33.61640124,3841.2,3841.1,1.1105]
["bitfinex","ETHUSD",1753923742774,3.61640124,3841.2,3841.1,1.1105]
["bitfinex","ETHUSD",1753923743574,0.37359377,3841.2,3841.1,2.0146]
["bitfinex","ETHUSD",1753923747234,0.1304,3841.2,3841.1,2.0146]
["bitfinex","ETHUSD",1753923748034,0.1304,3841.2,3841.1,2.21606]
["bitfinex","ETHUSD",1753923748832,0.1304,3841.3,3841.2,0.9068]
["bitfinex","ETHUSD",1753923749030,0.1304,3841.4,3841.3,0.9068]
["bitfinex","ETHUSD",1753923749335,0.2435389,3842.0,3841.4,0.9068]
["bitfinex","ETHUSD",1753923749532,0.24355946,3841.9,3841.6,0.9068]
["bitfinex","ETHUSD",1753923749735,0.24355946,3841.8,3841.7,1.0538]
["bitfinex","ETHUSD",1753923749922,0.24355946,3841.8,3841.7,1.9606]
["bitfinex","ETHUSD",1753923750122,0.13610598,3842.7,3841.8,0.9068]
["bitfinex","ETHUSD",1753923750326,0.48702826,3842.6,3842.0,0.9068]
["bitfinex","ETHUSD",1753923750515,0.24351413,3842.5,3842.1,1.0538]
["bitfinex","ETHUSD",1753923750707,0.002,3842.8,3842.2,1.0538]
["bitfinex","ETHUSD",1753923750708,0.1304,3842.6,3842.2,1.0538]
["bitfinex","ETHUSD",1753923751019,0.1304,3842.6,3842.4,0.8691]
["bitfinex","ETHUSD",1753923751232,0.002,3842.8,3842.5,1.0538]
["bitfinex","ETHUSD",1753923751413,0.002,3842.8,3842.6,0.8691]
["bitfinex","ETHUSD",1753923751809,0.002,3842.8,3842.7,1.9229]
["bitfinex","ETHUSD",1753923752402,0.002,3842.8,3842.7,2.0533]
["bitfinex","ETHUSD",1753923754834,0.002,3842.8,3842.7,1.3183]
["bitfinex","ETHUSD",1753923755036,0.1324,3842.8,3842.7,1.3183]
["bitfinex","ETHUSD",1753923755807,0.1304,3844.3,3843.4,0.8902]
["bitfinex","ETHUSD",1753923756136,0.1304,3844.3,3843.1,0.55]
["bitfinex","ETHUSD",1753923756137,0.1304,3844.6,3844.1,0.8554]
["bitfinex","ETHUSD",1753923756526,0.1304,3844.6,3844.2,1.0538]
["bitfinex","ETHUSD",1753923756937,0.1304,3844.6,3844.1,0.8554]
["bitfinex","ETHUSD",1753923756938,0.002,3844.7,3844.3,0.4492]
["bitfinex","ETHUSD",1753923757239,0.1304,3844.4,3843.5,0.8387]
["bitfinex","ETHUSD",1753923757440,0.6504,3844.3,3843.5,0.8387]
["bitfinex","ETHUSD",1753923757737,0.1304,3843.7,3843.5,0.8387]
["bitfinex","ETHUSD",1753923759059,0.1304,3843.7,3843.6,0.4492]
["bitfinex","ETHUSD",1753923759206,0.1304,3843.7,3843.6,1.0538]
["bitfinex","ETHUSD",1753923759715,0.1304,3843.7,3843.6,0.4492]
["bitfinex","ETHUSD",1753923759921,0.6504,3844.6,3843.6,0.6046]
["bitfinex","ETHUSD",1753923760110,0.1304,3844.0,3843.7,0.4492]
["bitfinex","ETHUSD",1753923760312,0.1304,3844.0,3843.8,1.0538]
["bitfinex","ETHUSD",1753923760540,0.1304,3844.0,3843.9,0.915]
["bitfinex","ETHUSD",1753923760845,0.1304,3844.0,3843.9,1.9688]
["bitfinex","ETHUSD",1753923761239,0.1304,3844.0,3843.9,1.3642]
["bitfinex","ETHUSD",1753923763123,0.6504,3844.5,3843.9,1.3642]
["bitfinex","ETHUSD",1753923763328,0.1304,3844.1,3843.9,1.3642]
["bitfinex","ETHUSD",1753923763525,0.1304,3844.1,3844.0,0.4315]
["bitfinex","ETHUSD",1753923763767,0.002,3844.7,3844.0,1.17075]
["bitfinex","ETHUSD",1753923763963,0.1304,3844.3,3844.0,1.0361]
["bitfinex","ETHUSD",1753923764184,0.1304,3844.3,3844.1,0.4315]
["bitfinex","ETHUSD",1753923765161,0.1304,3844.3,3844.2,0.4315]
["bitfinex","ETHUSD",1753923767864,0.1304,3844.3,3844.2,0.8904]
["bitfinex","ETHUSD",1753923768070,0.002,3844.7,3844.2,0.8904]
["bitfinex","ETHUSD",1753923768271,0.002,3845.1,3845.0,0.8471]
["bitfinex","ETHUSD",1753923768441,0.002,3845.1,3845.0,1.67206636]
["bitfinex","ETHUSD",1753923768764,0.002,3845.1,3845.0,2.0136]
["bitfinex","ETHUSD",1753923770556,0.002,3845.1,3845.0,2.5636]
["bitfinex","ETHUSD",1753923775093,0.002,3845.1,3845.0,1.409]
["bitfinex","ETHUSD",1753923776410,0.6997,3845.1,3845.0,0.8471]
["bitfinex","ETHUSD",1753923776715,1.1488,3845.1,3844.8,0.1304]
["bitfinex","ETHUSD",1753923776871,0.6997,3845.1,3844.1,0.8719]
["bitfinex","ETHUSD",1753923777070,0.1304,3844.9,3844.4,0.1304]
["bitfinex","ETHUSD",1753923777373,0.6977,3844.8,3844.4,0.1304]
["bitfinex","ETHUSD",1753923777700,0.6977,3844.7,3844.4,0.1304]
["bitfinex","ETHUSD",1753923778917,0.1304,3844.9,3844.4,0.1304]
["bitfinex","ETHUSD",1753923779120,0.8281,3844.9,3844.4,0.5619]
["bitfinex","ETHUSD",1753923780618,0.1304,3844.9,3844.4,0.5619]
["bitfinex","ETHUSD",1753923780928,0.6977,3844.8,3844.4,0.1304]
["bitfinex","ETHUSD",1753923781221,1.17931228,3844.7,3843.7,0.9282]
["bitfinex","ETHUSD",1753923781527,0.1304,3844.3,3843.8,0.1304]
["bitfinex","ETHUSD",1753923781683,0.6977,3844.2,3843.8,0.1304]
["bitfinex","ETHUSD",1753923782621,0.6977,3844.1,3843.8,0.1304]
["bitfinex","ETHUSD",1753923782916,1.1468,3844.0,3843.8,0.1304]
["bitfinex","ETHUSD",1753923783120,0.1304,3844.3,3843.1,0.9216]
["bitfinex","ETHUSD",1753923783121,1.1468,3843.9,3843.1,0.9216]
["bitfinex","ETHUSD",1753923783322,3.8749,3844.4,3843.2,0.1304]
["bitfinex","ETHUSD",1753923783323,1.2772,3843.8,3843.2,0.1304]
["bitfinex","ETHUSD",1753923783730,0.6977,3843.7,3843.2,0.1304]
["bitfinex","ETHUSD",1753923784241,0.5795,3843.8,3843.2,0.1304]
["bitfinex","ETHUSD",1753923784442,0.6977,3843.6,3843.2,0.1304]
["bitfinex","ETHUSD",1753923784739,0.6977,3843.5,3843.2,0.1304]
["bitfinex","ETHUSD",1753923785092,0.1304,3843.8,3843.2,0.1304]
["bitfinex","ETHUSD",1753923785297,0.6977,3844.1,3843.3,0.45064374]
["bitfinex","ETHUSD",1753923785542,0.1304,3843.9,3843.4,0.1304]
["bitfinex","ETHUSD",1753923785937,0.6977,3844.2,3843.5,0.45064095]
["bitfinex","ETHUSD",1753923786094,0.24273321,3844.1,3843.7,0.1304]
["bitfinex","ETHUSD",1753923786813,0.1304,3844.2,3843.7,0.1304]
["bitfinex","ETHUSD",1753923787013,2.6027127,3845.1,3843.9,0.55]
["bitfinex","ETHUSD",1753923787014,0.24272004,3844.1,3843.9,0.55]
["bitfinex","ETHUSD",1753923787213,0.1304,3844.8,3844.3,0.1304]
["bitfinex","ETHUSD",1753923787412,0.9404105,3844.7,3844.3,0.1304]
["bitfinex","ETHUSD",1753923787617,0.9404105,3844.6,3844.3,0.1304]
["bitfinex","ETHUSD",1753923787813,0.5795,3844.8,3844.3,0.1304]
["bitfinex","ETHUSD",1753923788017,0.6977,3844.5,3844.3,0.1304]
["bitfinex","ETHUSD",1753923789804,0.5795,3844.8,3844.3,0.1304]
["bitfinex","ETHUSD",1753923790007,0.24274814,3844.7,3844.4,1.3089]
["bitfinex","ETHUSD",1753923790214,0.6997,3845.1,3844.7,0.1304]
["bitfinex","ETHUSD",1753923790438,0.24276401,3845.0,3844.6,0.1304]
["bitfinex","ETHUSD",1753923790741,0.24276401,3844.9,3844.8,0.1304]
["bitfinex","ETHUSD",1753923791109,0.6997,3845.1,3844.8,0.1304]
["bitfinex","ETHUSD",1753923792504,0.6977,3845.0,3844.8,0.1304]
["bitfinex","ETHUSD",1753923792846,0.6997,3845.1,3844.8,0.1304]
["bitfinex","ETHUSD",1753923793010,0.002,3845.1,3844.8,0.1304]
["bitfinex","ETHUSD",1753923793842,0.002,3845.1,3844.9,0.9321]
["bitfinex","ETHUSD",1753923794046,0.6798,3845.1,3845.0,0.1304]
["bitfinex","ETHUSD",1753923795329,0.002,3845.1,3845.0,0.1304]
["bitfinex","ETHUSD",1753923795645,0.002,3845.1,3845.0,0.61841677]
["bitfinex","ETHUSD",1753923795843,0.002,3845.1,3845.0,1.32565168]
["bitfinex","ETHUSD",1753923796044,0.002,3845.1,3845.0,0.75435168]
["bitfinex","ETHUSD",1753923796348,0.002,3845.1,3845.0,0.28545168]
["bitfinex","ETHUSD",1753923797048,0.002,3845.1,3845.0,0.75435168]
["bitfinex","ETHUSD",1753923798219,0.6798,3845.1,3845.0,0.1304]
["bitfinex","ETHUSD",1753923799156,1.1099,3845.1,3844.9,0.1304]
["bitfinex","ETHUSD",1753923799355,0.4301,3845.0,3844.9,0.1304]
["bitfinex","ETHUSD",1753923799659,1.1079,3845.0,3844.9,0.1304]
["bitfinex","ETHUSD",1753923800171,0.4301,3845.0,3844.9,0.1304]
["bitfinex","ETHUSD",1753923800457,0.8692,3844.9,3844.1,0.1304]
["bitfinex","ETHUSD",1753923800752,0.1304,3844.7,3844.1,0.1304]
["bitfinex","ETHUSD",1753923800923,0.6778,3844.6,3844.1,0.1304]
["bitfinex","ETHUSD",1753923801127,0.002,3845.1,3843.8,1.3409]
["bitfinex","ETHUSD",1753923801128,0.6778,3845.0,3844.3,0.9314]
["bitfinex","ETHUSD",1753923801472,0.6778,3845.0,3844.5,0.1304]
["bitfinex","ETHUSD",1753923801766,0.002,3845.1,3845.0,0.9095]
["bitfinex","ETHUSD",1753923802192,0.002,3845.1,3845.0,0.92861677]
["bitfinex","ETHUSD",1753923802476,0.002,3845.1,3845.0,1.39751677]
["bitfinex","ETHUSD",1753923802778,0.002,3845.1,3845.0,1.60743845]
["bitfinex","ETHUSD",1753923802938,0.002,3845.1,3845.0,1.58832168]
["bitfinex","ETHUSD",1753923803370,0.002,3845.1,3845.0,2.70962168]
["bitfinex","ETHUSD",1753923806937,0.002,3845.1,3845.0,2.13832168]
["bitfinex","ETHUSD",1753923807079,0.002,3845.1,3845.0,1.11942168]
["bitfinex","ETHUSD",1753923807422,0.002,3845.1,3845.0,0.9095]
["bitfinex","ETHUSD",1753923807756,0.6798,3845.1,3844.9,0.1304]
["bitfinex","ETHUSD",1753923807961,1.1079,3845.0,3844.3,0.14003]
["bitfinex","ETHUSD",1753923808201,0.6778,3844.9,3844.8,0.1304]
["bitfinex","ETHUSD",1753923812019,1.1079,3844.9,3844.8,0.1304]
["bitfinex","ETHUSD",1753923812182,1.1079,3844.9,3844.6,0.1304]
["bitfinex","ETHUSD",1753923812376,0.1324,3845.1,3844.6,0.1304]
["bitfinex","ETHUSD",1753923812713,1.1079,3844.8,3844.6,0.1304]
["bitfinex","ETHUSD",1753923813017,0.6778,3844.7,3844.6,0.1304]
["bitfinex","ETHUSD",1753923813824,0.5625,3845.1,3844.6,0.1304]
["bitfinex","ETHUSD",1753923814001,0.6778,3844.9,3844.6,0.1304]
["bitfinex","ETHUSD",1753923814308,0.6798,3845.1,3844.6,0.1304]
["bitfinex","ETHUSD",1753923814607,0.002,3845.1,3844.8,0.1304]
["bitfinex","ETHUSD",1753923814902,0.002,3845.1,3845.0,0.1304]
["bitfinex","ETHUSD",1753923815419,0.002,3845.1,3845.0,1.71]
["bitfinex","ETHUSD",1753923816102,0.002,3845.1,3845.0,2.5676]
["bitfinex","ETHUSD",1753923818415,0.002,3845.1,3845.0,5.5676]
["bitfinex","ETHUSD",1753923820502,0.002,3845.3,3845.2,11.88446364]
["bitfinex","ETHUSD",1753923820820,0.002,3845.3,3845.2,13.503861]
["bitfinex","ETHUSD",1753923821020,0.002,3845.3,3845.2,13.634261]
["bitfinex","ETHUSD",1753923821192,0.002,3845.3,3845.2,14.663861]
["bitfinex","ETHUSD",1753923821893,0.002,3845.5,3845.3,3.55]
["bitfinex","ETHUSD",1753923822091,0.002,3845.5,3845.4,1.48521059]
["bitfinex","ETHUSD",1753923822405,0.002,3845.5,3845.4,7.00896775]
["bitfinex","ETHUSD",1753923822720,0.002,3845.5,3845.4,6.98985716]
["bitfinex","ETHUSD",1753923825299,0.002,3845.5,3845.4,5.41025716]
["bitfinex","ETHUSD",1753923825632,0.002,3845.5,3845.4,5.96025716]
["bitfinex","ETHUSD",1753923826695,0.002,3845.5,3845.4,6.15872678]
["bitfinex","ETHUSD",1753923830940,0.002,3845.5,3845.4,8.75923647]
["bitfinex","ETHUSD",1753923831733,0.002,3845.5,3845.4,9.21603647]
["bitfinex","ETHUSD",1753923834060,0.002,3845.5,3845.4,8.75923647]
["bitfinex","ETHUSD",1753923834363,0.6519,3845.5,3845.4,8.75923647]
["bitfinex","ETHUSD",1753923834863,0.6519,3845.5,3845.4,6.15872678]
["bitfinex","ETHUSD",1753923835031,0.002,3845.5,3845.4,6.15872678]
["bitfinex","ETHUSD",1753923839065,0.6519,3845.5,3845.4,6.15872678]
["bitfinex","ETHUSD",1753923840030,0.6519,3845.5,3845.4,0.32886962]
["bitfinex","ETHUSD",1753923840227,1.1125,3845.5,3845.4,0.32886962]
["bitfinex","ETHUSD",1753923840632,1.1125,3845.5,3845.4,0.6804]
["bitfinex","ETHUSD",1753923841163,0.002,3845.5,3845.4,0.6804]
["bitfinex","ETHUSD",1753923841666,0.6519,3845.5,3845.4,0.6804]
["bitfinex","ETHUSD",1753923841868,0.6519,3845.5,3845.4,1.18639]
["bitfinex","ETHUSD",1753923842232,1.1125,3845.5,3845.4,1.18639]
["bitfinex","ETHUSD",1753923842531,1.1125,3845.5,3845.4,0.6804]
["bitfinex","ETHUSD",1753923846437,0.002,3845.5,3845.4,1.58031001]
["bitfinex","ETHUSD",1753923846672,0.002,3845.5,3845.4,2.018]
["bitfinex","ETHUSD",1753923846845,0.002,3845.5,3845.4,2.27372]
["bitfinex","ETHUSD",1753923847165,0.002,3845.5,3845.4,1.81692]
["bitfinex","ETHUSD",1753923847975,0.002,3845.5,3845.4,2.01284895]
["bitfinex","ETHUSD",1753923849273,0.6519,3845.5,3845.4,0.6804]
["bitfinex","ETHUSD",1753923849477,1.1125,3845.5,3845.4,0.6804]
["bitfinex","ETHUSD",1753923854774,0.6519,3845.5,3845.4,0.6804]
["bitfinex","ETHUSD",1753923857188,0.002,3845.5,3845.4,0.69951001]
["bitfinex","ETHUSD",1753923857371,0.002,3845.5,3845.4,0.6804]
["bitfinex","ETHUSD",1753923857690,0.002,3845.5,3845.4,1.54261636]
["bitfinex","ETHUSD",1753923857860,0.662,3845.5,3845.4,1.54261636]
["bitfinex","ETHUSD",1753923858481,0.662,3845.5,3845.4,0.6804]
["bitfinex","ETHUSD",1753923858680,1.0963,3845.5,3845.4,0.6804]
["bitfinex","ETHUSD",1753923862290,0.662,3845.5,3845.4,0.6804]
["bitfinex","ETHUSD",1753923863392,1.0963,3845.5,3845.4,0.6804]
["bitfinex","ETHUSD",1753923865158,0.662,3845.5,3845.4,5.55516799]
["bitfinex","ETHUSD",1753923865494,0.662,3845.5,3845.4,6.11078479]
["bitfinex","ETHUSD",1753923866588,0.002,3845.5,3845.4,6.11078479]
["bitfinex","ETHUSD",1753923867093,0.002,3845.5,3845.4,6.3086229]
["bitfinex","ETHUSD",1753923867294,0.002,3845.5,3845.4,8.1268229]
["bitfinex","ETHUSD",1753923871979,0.002,3845.5,3845.4,11.1268229]
["bitfinex","ETHUSD",1753923872175,0.8803,3846.9,3845.7,0.55]
["bitfinex","ETHUSD",1753923872409,0.90377261,3846.8,3846.7,0.55]
["bitfinex","ETHUSD",1753923873012,0.90377261,3846.8,3846.7,0.6796]
["bitfinex","ETHUSD",1753923873716,0.24377261,3846.8,3846.7,0.6796]
["bitfinex","ETHUSD",1753923874221,0.04,3846.9,3846.7,0.6796]
["bitfinex","ETHUSD",1753923874522,0.04,3846.9,3846.8,1.1938168]
["bitfinex","ETHUSD",1753923874724,0.7,3846.9,3846.8,1.1938168]
["bitfinex","ETHUSD",1753923875235,1.37795254,3846.9,3846.8,0.55]
["bitfinex","ETHUSD",1753923875881,1.1343,3846.9,3846.8,0.55]
["bitfinex","ETHUSD",1753923877318,0.04,3846.9,3846.8,0.55]
["bitfinex","ETHUSD",1753923878176,0.4343,3847.5,3847.0,0.55]
["bitfinex","ETHUSD",1753923878818,0.4343,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1753923879217,0.3843,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1753923880285,1.0443,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1753923881130,1.0443,3847.5,3846.5,5.33606799]
["bitfinex","ETHUSD",1753923881131,0.8746,3847.4,3845.8,0.89]
["bitfinex","ETHUSD",1753923881300,0.8746,3847.3,3845.8,2.0131]
["bitfinex","ETHUSD",1753923881618,0.8746,3847.1,3845.8,0.89]
["bitfinex","ETHUSD",1753923881834,0.8746,3846.9,3845.9,0.55]
["bitfinex","ETHUSD",1753923881989,0.8746,3846.9,3845.5,6.42816799]
["bitfinex","ETHUSD",1753923882190,1.0943,3846.8,3845.6,0.76439229]
["bitfinex","ETHUSD",1753923882499,1.0943,3846.7,3845.7,0.6618]
["bitfinex","ETHUSD",1753923882693,0.4343,3846.7,3845.7,0.6618]
["bitfinex","ETHUSD",1753923882894,0.66,3846.6,3845.8,0.55]
["bitfinex","ETHUSD",1753923883720,0.66,3846.6,3845.9,4.87476799]
["bitfinex","ETHUSD",1753923884027,0.66,3846.6,3846.1,0.55]
["bitfinex","ETHUSD",1753923884227,1.9306,3846.9,3846.3,0.55]
["bitfinex","ETHUSD",1753923884387,1.3048,3846.9,3846.3,0.55]
["bitfinex","ETHUSD",1753923884721,0.6258,3846.8,3846.3,0.55]
["bitfinex","ETHUSD",1753923885021,0.6258,3846.7,3846.4,0.55]
["bitfinex","ETHUSD",1753923885324,0.6258,3846.8,3846.4,0.85506]
["bitfinex","ETHUSD",1753923885710,1.3048,3846.9,3846.4,0.85506]
["bitfinex","ETHUSD",1753923885910,0.6258,3846.8,3846.4,0.85506]
["bitfinex","ETHUSD",1753923886121,1.056,3846.8,3846.4,0.85506]
["bitfinex","ETHUSD",1753923886331,1.056,3846.7,3846.4,0.85506]
["bitfinex","ETHUSD",1753923886501,0.6258,3846.6,3846.4,0.85506]
["bitfinex","ETHUSD",1753923887127,0.5758,3846.6,3846.4,0.85506]
["bitfinex","ETHUSD",1753923887695,0.4302,3846.5,3846.1,0.55]
["bitfinex","ETHUSD",1753923888095,0.8746,3846.9,3846.3,0.55]
["bitfinex","ETHUSD",1753923888427,0.8746,3846.9,3846.3,4.87476799]
["bitfinex","ETHUSD",1753923888730,0.8746,3846.9,3846.5,0.55]
["bitfinex","ETHUSD",1753923889095,0.002,3846.8,3846.5,0.55]
["bitfinex","ETHUSD",1753923889423,0.002,3846.8,3846.5,1.1997668]
["bitfinex","ETHUSD",1753923889627,0.6278,3846.8,3846.5,1.1997668]
["bitfinex","ETHUSD",1753923889796,0.002,3846.8,3846.5,1.1997668]
["bitfinex","ETHUSD",1753923889996,1.056,3846.7,3846.5,1.1997668]
["bitfinex","ETHUSD",1753923890228,1.056,3846.6,3846.2,0.55]
["bitfinex","ETHUSD",1753923890419,0.8549,3846.4,3845.6,0.55]
["bitfinex","ETHUSD",1753923890795,1.056,3846.3,3845.6,0.55]
["bitfinex","ETHUSD",1753923891433,1.056,3846.2,3845.4,0.83563811]
["bitfinex","ETHUSD",1753923891635,0.6258,3846.1,3845.4,0.83563811]
["bitfinex","ETHUSD",1753923891820,0.6258,3846.1,3845.6,0.55]
["bitfinex","ETHUSD",1753923892135,0.6258,3846.1,3846.0,0.6804]
["bitfinex","ETHUSD",1753923892513,1.056,3846.1,3846.0,0.6804]
["bitfinex","ETHUSD",1753923893503,0.6258,3846.1,3846.0,0.6804]
["bitfinex","ETHUSD",1753923894339,1.056,3846.1,3846.0,0.6804]
["bitfinex","ETHUSD",1753923895192,0.6258,3846.1,3846.0,0.6804]
["bitfinex","ETHUSD",1753923895829,1.056,3846.1,3846.0,0.6804]
["bitfinex","ETHUSD",1753923897429,0.8549,3846.4,3846.1,0.55]
["bitfinex","ETHUSD",1753923898030,1.056,3846.3,3846.1,0.55]
["bitfinex","ETHUSD",1753923898337,1.056,3846.2,3846.1,0.55]
["bitfinex","ETHUSD",1753923898834,1.056,3846.2,3846.1,0.6804]
["bitfinex","ETHUSD",1753923899799,0.6258,3846.2,3846.1,0.6804]
["bitfinex","ETHUSD",1753923900093,1.9109,3846.4,3846.1,0.6804]
["bitfinex","ETHUSD",1753923900297,0.002,3846.5,3846.1,0.6804]
["bitfinex","ETHUSD",1753923900493,0.002,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753923900733,0.002,3846.5,3846.4,0.6796]
["bitfinex","ETHUSD",1753923900903,0.002,3846.5,3846.4,1.44994941]
["bitfinex","ETHUSD",1753923901108,0.002,3846.5,3846.4,1.88604941]
["bitfinex","ETHUSD",1753923902438,0.002,3846.5,3846.4,1.44994941]
["bitfinex","ETHUSD",1753923902620,0.002,3846.5,3846.4,0.6796]
["bitfinex","ETHUSD",1753923903603,1.932,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753923904203,0.874,3846.4,3845.4,0.1314]
["bitfinex","ETHUSD",1753923904394,0.1304,3845.9,3845.4,0.1314]
["bitfinex","ETHUSD",1753923904600,1.9403,3845.8,3845.4,0.1314]
["bitfinex","ETHUSD",1753923904827,1.056,3845.7,3845.4,0.1314]
["bitfinex","ETHUSD",1753923905348,0.8843,3845.8,3845.4,0.1314]
["bitfinex","ETHUSD",1753923905506,1.056,3845.6,3845.4,0.1314]
["bitfinex","ETHUSD",1753923905705,1.056,3845.6,3845.4,0.001]
["bitfinex","ETHUSD",1753923905921,1.056,3845.6,3845.5,0.1304]
["bitfinex","ETHUSD",1753923908301,0.8966,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753923908502,2.083,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753923910517,2.32673386,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753923911441,2.083,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753923912208,2.32624159,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753923912542,5.55886575,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753923913417,5.5585782,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753923917332,5.31562416,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753923917664,5.55820144,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753923919459,1.26957728,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753923919673,2.0829,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753923920028,2.32540954,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753923920526,5.32540954,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753923920725,35.32540954,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753923920957,37.89567415,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753923921882,37.89565026,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753923925247,38.44565026,3845.5,3845.1,0.04]
["bitfinex","ETHUSD",1753923925448,38.44565026,3845.5,3844.0,0.001]
["bitfinex","ETHUSD",1753923925449,30.55,3845.1,3844.0,0.001]
["bitfinex","ETHUSD",1753923925684,41.27051399,3844.5,3844.0,0.001]
["bitfinex","ETHUSD",1753923925896,41.40091399,3844.5,3844.0,0.001]
["bitfinex","ETHUSD",1753923926424,42.45681399,3844.5,3844.0,0.001]
["bitfinex","ETHUSD",1753923928293,42.69936266,3844.5,3844.0,0.001]
["bitfinex","ETHUSD",1753923930145,5.43936557,3844.5,3844.0,0.001]
["bitfinex","ETHUSD",1753923930341,35.98330213,3844.5,3844.0,0.001]
["bitfinex","ETHUSD",1753923931411,36.22578391,3844.5,3844.0,0.001]
["bitfinex","ETHUSD",1753923933246,2.16988391,3844.5,3844.1,0.4897]
["bitfinex","ETHUSD",1753923933415,1.62594735,3844.5,3844.4,1.0448]
["bitfinex","ETHUSD",1753923934839,1.47813045,3844.5,3844.4,1.0448]
["bitfinex","ETHUSD",1753923935218,1.47850359,3844.5,3844.4,1.0448]
["bitfinex","ETHUSD",1753923936366,1.62780617,3844.5,3844.4,1.0448]
["bitfinex","ETHUSD",1753923936541,1.47850359,3844.5,3844.4,0.5951]
["bitfinex","ETHUSD",1753923936742,1.62635395,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753923936948,32.68225395,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753923937154,35.68225395,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753923939350,35.82951888,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753923940050,0.8556,3844.3,3844.1,0.04]
["bitfinex","ETHUSD",1753923940249,0.37332181,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753923940981,0.37332181,3844.2,3844.1,1.0838]
["bitfinex","ETHUSD",1753923941123,0.37332181,3844.2,3844.1,0.6341]
["bitfinex","ETHUSD",1753923941519,0.37332181,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753923941873,0.37332181,3844.2,3844.1,0.6341]
["bitfinex","ETHUSD",1753923942025,0.61621198,3844.2,3844.1,0.6341]
["bitfinex","ETHUSD",1753923943223,0.61621198,3844.2,3844.1,1.9323]
["bitfinex","ETHUSD",1753923943422,0.6162141,3844.2,3844.1,1.9323]
["bitfinex","ETHUSD",1753923943622,0.37332181,3844.2,3844.1,1.9323]
["bitfinex","ETHUSD",1753923943858,0.24292181,3844.2,3844.1,1.9323]
["bitfinex","ETHUSD",1753923944022,0.02449393,3844.4,3844.1,1.9323]
["bitfinex","ETHUSD",1753923944023,0.15489393,3844.4,3844.1,1.9323]
["bitfinex","ETHUSD",1753923944233,0.24287466,3844.3,3844.2,1.0566]
["bitfinex","ETHUSD",1753923944564,0.24287466,3844.3,3844.2,1.26425]
["bitfinex","ETHUSD",1753923945631,0.02449393,3844.4,3844.3,0.8485]
["bitfinex","ETHUSD",1753923945843,0.26736859,3844.4,3844.3,1.9051]
["bitfinex","ETHUSD",1753923946028,0.26736859,3844.4,3844.3,2.0355]
["bitfinex","ETHUSD",1753923946877,0.02449393,3844.4,3844.3,2.0355]
["bitfinex","ETHUSD",1753923947057,0.02449393,3844.4,3844.3,2.263915]
["bitfinex","ETHUSD",1753923947236,0.02449393,3844.4,3844.3,2.28304361]
["bitfinex","ETHUSD",1753923948042,0.02449393,3844.4,3844.3,2.263915]
["bitfinex","ETHUSD",1753923948375,0.02449393,3844.4,3844.3,2.813915]
["bitfinex","ETHUSD",1753923948538,0.02449393,3844.4,3844.3,2.83304361]
["bitfinex","ETHUSD",1753923948737,0.02449393,3844.4,3844.3,2.813915]
["bitfinex","ETHUSD",1753923951247,0.02449393,3844.4,3844.3,3.00872602]
["bitfinex","ETHUSD",1753923953589,0.02449393,3844.4,3844.3,3.02785463]
["bitfinex","ETHUSD",1753923954896,0.02649393,3844.4,3844.3,3.02785463]
["bitfinex","ETHUSD",1753923955189,0.02649393,3844.4,3844.3,6.02785463]
["bitfinex","ETHUSD",1753923955367,0.02649393,3844.4,3844.3,6.00872602]
["bitfinex","ETHUSD",1753923961001,0.02649393,3844.4,3844.3,10.8844418]
["bitfinex","ETHUSD",1753923962375,0.02649393,3844.4,3844.3,6.00872602]
["bitfinex","ETHUSD",1753923964075,0.02649393,3844.4,3844.3,0.1304]
["bitfinex","ETHUSD",1753923964076,1.05719393,3844.4,3844.3,0.1304]
["bitfinex","ETHUSD",1753923968109,0.62919393,3844.4,3844.3,0.1304]
["bitfinex","ETHUSD",1753923969214,1.05719393,3844.4,3844.3,0.1304]
["bitfinex","ETHUSD",1753923974384,1.05719393,3844.4,3844.3,0.0804]
["bitfinex","ETHUSD",1753923974584,0.62919393,3844.4,3844.3,0.0804]
["bitfinex","ETHUSD",1753923975788,0.02649393,3844.4,3844.3,0.0804]
["bitfinex","ETHUSD",1753923976900,0.02649393,3844.4,3844.3,0.696]
["bitfinex","ETHUSD",1753923977103,0.02649393,3844.4,3844.3,0.697]
["bitfinex","ETHUSD",1753923977306,0.02649393,3844.4,3844.3,0.647]
["bitfinex","ETHUSD",1753923978123,0.02649393,3844.4,3844.3,2.546]
["bitfinex","ETHUSD",1753923978322,0.02649393,3844.4,3844.3,2.8048]
["bitfinex","ETHUSD",1753923979627,0.02649393,3844.4,3844.3,1.7394]
["bitfinex","ETHUSD",1753923979835,0.02649393,3844.4,3844.3,1.4806]
["bitfinex","ETHUSD",1753923980326,0.02649393,3844.4,3844.3,0.5814]
["bitfinex","ETHUSD",1753923981746,1.08599393,3844.4,3844.3,0.0314]
["bitfinex","ETHUSD",1753923982217,1.08599393,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753923983890,1.92059393,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753923984148,0.02649393,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753923984692,1.08599393,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753923985639,0.02649393,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753923985937,0.02649393,3844.4,3844.3,0.551]
["bitfinex","ETHUSD",1753923986099,0.02649393,3844.4,3844.3,2.47772921]
["bitfinex","ETHUSD",1753923986301,0.02649393,3844.4,3844.3,2.72970153]
["bitfinex","ETHUSD",1753923986525,0.02649393,3844.4,3844.3,5.72970153]
["bitfinex","ETHUSD",1753923986719,0.02649393,3844.4,3844.3,5.71057292]
["bitfinex","ETHUSD",1753923988435,0.02649393,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753923988436,1.08599393,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753923989336,1.93289393,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753923992501,0.02649393,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753923993623,0.02649393,3844.4,3844.3,0.6166]
["bitfinex","ETHUSD",1753923994206,0.02649393,3844.4,3844.3,0.747]
["bitfinex","ETHUSD",1753923994425,0.02649393,3844.4,3844.3,0.6814]
["bitfinex","ETHUSD",1753923994632,0.02649393,3844.4,3844.3,0.1314]
["bitfinex","ETHUSD",1753923994845,1.08599393,3844.4,3844.3,0.1314]
["bitfinex","ETHUSD",1753923995064,1.21898433,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753923995209,2.13188433,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753923996655,2.37579533,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753923997511,2.37577129,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753923999451,0.27038089,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753923999649,0.02649393,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753923999953,0.02649393,3844.4,3844.3,1.08552861]
["bitfinex","ETHUSD",1753924000610,0.02649393,3844.4,3844.3,1.6164]
["bitfinex","ETHUSD",1753924003450,0.02649393,3844.4,3844.3,1.63552861]
["bitfinex","ETHUSD",1753924003643,0.02649393,3844.4,3844.3,1.89418147]
["bitfinex","ETHUSD",1753924004151,0.002,3844.8,3844.5,0.8382]
["bitfinex","ETHUSD",1753924004523,0.002,3844.8,3844.7,0.55]
["bitfinex","ETHUSD",1753924004724,0.002,3844.8,3844.7,1.374]
["bitfinex","ETHUSD",1753924004937,0.002,3844.8,3844.7,2.3879]
["bitfinex","ETHUSD",1753924005120,0.002,3844.8,3844.7,2.62669]
["bitfinex","ETHUSD",1753924005836,0.002,3844.8,3844.7,1.61279]
["bitfinex","ETHUSD",1753924006242,0.002,3844.8,3844.7,0.78879]
["bitfinex","ETHUSD",1753924008354,0.002,3844.8,3844.7,1.80269]
["bitfinex","ETHUSD",1753924008941,0.002,3844.8,3844.7,0.78879]
["bitfinex","ETHUSD",1753924009348,0.002,3844.8,3844.7,0.91919]
["bitfinex","ETHUSD",1753924010737,0.002,3844.8,3844.7,1.93309]
["bitfinex","ETHUSD",1753924011957,0.002,3844.8,3844.7,2.78019]
["bitfinex","ETHUSD",1753924014845,0.002,3844.8,3844.7,5.78019]
["bitfinex","ETHUSD",1753924019265,0.002,3844.8,3844.7,4.76629]
["bitfinex","ETHUSD",1753924022286,0.002,3844.8,3844.7,5.33529]
["bitfinex","ETHUSD",1753924022952,0.002,3844.8,3844.7,5.78019]
["bitfinex","ETHUSD",1753924023270,0.002,3844.8,3844.7,5.33529]
["bitfinex","ETHUSD",1753924023603,0.002,3844.8,3844.3,0.001]
["bitfinex","ETHUSD",1753924023604,0.8606,3844.7,3844.3,0.001]
["bitfinex","ETHUSD",1753924023787,0.8606,3844.5,3844.1,0.041]
["bitfinex","ETHUSD",1753924024150,1.0202,3844.4,3844.1,0.041]
["bitfinex","ETHUSD",1753924024566,1.0202,3844.3,3844.1,0.041]
["bitfinex","ETHUSD",1753924024885,0.8606,3844.5,3844.2,0.55]
["bitfinex","ETHUSD",1753924025084,1.4357,3844.5,3844.2,0.55]
["bitfinex","ETHUSD",1753924025287,0.5751,3844.5,3844.2,0.55]
["bitfinex","ETHUSD",1753924025450,0.8193,3844.8,3844.2,0.55]
["bitfinex","ETHUSD",1753924025451,0.8193,3844.8,3844.3,0.01912861]
["bitfinex","ETHUSD",1753924025654,0.8193,3844.8,3844.2,0.55]
["bitfinex","ETHUSD",1753924025855,0.5751,3844.7,3844.2,0.55]
["bitfinex","ETHUSD",1753924026365,0.8193,3844.8,3844.2,0.55]
["bitfinex","ETHUSD",1753924026566,0.5751,3844.7,3844.2,0.55]
["bitfinex","ETHUSD",1753924027261,1.0202,3844.6,3844.2,0.55]
["bitfinex","ETHUSD",1753924027471,0.5751,3844.5,3844.2,0.55]
["bitfinex","ETHUSD",1753924028200,0.5751,3844.4,3844.2,0.55]
["bitfinex","ETHUSD",1753924028560,1.0202,3844.3,3844.1,0.041]
["bitfinex","ETHUSD",1753924028909,0.5751,3844.3,3844.1,0.041]
["bitfinex","ETHUSD",1753924029260,1.3944,3844.8,3844.2,1.5639]
["bitfinex","ETHUSD",1753924029466,0.5771,3844.8,3844.2,1.72459]
["bitfinex","ETHUSD",1753924030793,0.5771,3844.8,3844.2,1.27969]
["bitfinex","ETHUSD",1753924031795,0.002,3844.8,3844.2,1.27969]
["bitfinex","ETHUSD",1753924031970,0.002,3844.8,3844.3,0.7848]
["bitfinex","ETHUSD",1753924032174,0.5771,3844.8,3844.3,0.7848]
["bitfinex","ETHUSD",1753924032390,0.5751,3844.7,3844.5,0.55]
["bitfinex","ETHUSD",1753924033611,0.002,3844.8,3844.7,0.55]
["bitfinex","ETHUSD",1753924033998,0.6052,3844.8,3844.7,0.55]
["bitfinex","ETHUSD",1753924034301,0.002,3844.8,3844.6,0.1304]
["bitfinex","ETHUSD",1753924035320,0.002,3844.8,3844.7,0.55]
["bitfinex","ETHUSD",1753924035522,0.002,3844.8,3844.7,1.2931549]
["bitfinex","ETHUSD",1753924035675,0.002,3844.8,3844.7,0.6985549]
["bitfinex","ETHUSD",1753924036072,0.002,3844.8,3844.7,1.7288549]
["bitfinex","ETHUSD",1753924036319,0.002,3844.8,3844.7,2.5887549]
["bitfinex","ETHUSD",1753924036482,0.002,3844.8,3844.7,5.5887549]
["bitfinex","ETHUSD",1753924040816,0.002,3844.8,3844.7,4.0084549]
["bitfinex","ETHUSD",1753924041014,0.6052,3844.8,3844.7,3.0]
["bitfinex","ETHUSD",1753924041186,0.6052,3844.8,3844.7,3.55]
["bitfinex","ETHUSD",1753924041714,1.0742,3844.8,3844.6,0.1304]
["bitfinex","ETHUSD",1753924041916,0.6052,3844.8,3844.6,0.1304]
["bitfinex","ETHUSD",1753924042125,1.0722,3844.7,3844.6,0.1304]
["bitfinex","ETHUSD",1753924044106,1.9344,3844.7,3844.6,0.1304]
["bitfinex","ETHUSD",1753924044304,2.12804,3844.7,3844.6,0.1304]
["bitfinex","ETHUSD",1753924051321,2.12804,3844.7,3844.4,0.001]
["bitfinex","ETHUSD",1753924051516,1.0722,3844.6,3844.4,0.001]
["bitfinex","ETHUSD",1753924052005,1.0722,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924052625,0.469,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924052934,1.237924,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924053725,2.162824,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924055798,2.40628083,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924056348,2.40624939,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924057040,1.33404939,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924057201,2.40624939,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924059774,1.93724939,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924059961,2.40624939,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924060273,1.693824,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924062177,2.162824,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924066446,1.693824,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924066681,1.5281,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924067786,1.9977,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924068890,2.24098867,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924071980,1.77138867,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924072588,1.16818867,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924072796,0.37368867,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924074218,0.24328867,3844.5,3844.4,1.1231]
["bitfinex","ETHUSD",1753924074416,0.002,3844.7,3844.4,1.1231]
["bitfinex","ETHUSD",1753924074568,0.002,3844.7,3844.4,0.1314]
["bitfinex","ETHUSD",1753924074768,0.002,3844.7,3844.5,0.9917]
["bitfinex","ETHUSD",1753924075269,0.002,3844.7,3844.4,0.1314]
["bitfinex","ETHUSD",1753924075467,0.002,3844.7,3844.6,0.9917]
["bitfinex","ETHUSD",1753924076802,0.24528867,3844.7,3844.6,0.9917]
["bitfinex","ETHUSD",1753924077803,0.002,3844.7,3844.6,0.9917]
["bitfinex","ETHUSD",1753924078002,0.002,3844.7,3844.6,1.1221]
["bitfinex","ETHUSD",1753924079071,0.24580145,3844.7,3844.6,1.1221]
["bitfinex","ETHUSD",1753924079272,0.002,3844.7,3844.6,1.1221]
["bitfinex","ETHUSD",1753924080269,0.002,3844.7,3844.6,0.1304]
["bitfinex","ETHUSD",1753924080870,0.8402,3844.7,3844.6,0.1304]
["bitfinex","ETHUSD",1753924081070,0.8402,3844.7,3844.4,0.001]
["bitfinex","ETHUSD",1753924081071,7.17661459,3844.7,3844.4,0.001]
["bitfinex","ETHUSD",1753924081271,0.9794,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924081511,1.22320145,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924081720,2.24900145,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924082018,2.98098299,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924082390,2.24900145,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924083307,2.28151543,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924083609,2.24900145,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924084377,2.28151543,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924084602,2.24900145,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924084876,2.73715739,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924085075,2.73715756,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924085376,2.49310884,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924086010,2.73713773,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924086320,2.49310884,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924086620,2.7391237,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924089128,2.49510884,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924090490,2.77160053,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924091219,2.73908655,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924091610,2.02550884,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924092001,2.49510884,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924092626,2.73904805,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924095702,1.71324805,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924095906,0.62008323,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924096114,0.62008323,3844.5,3844.4,0.5566]
["bitfinex","ETHUSD",1753924096307,0.62008323,3844.5,3844.4,1.0041]
["bitfinex","ETHUSD",1753924096503,0.002,3844.5,3844.4,1.0041]
["bitfinex","ETHUSD",1753924096708,0.002,3844.5,3844.4,1.1345]
["bitfinex","ETHUSD",1753924097020,0.002,3844.5,3844.4,1.9701]
["bitfinex","ETHUSD",1753924097225,0.24585218,3844.5,3844.4,1.9701]
["bitfinex","ETHUSD",1753924097426,0.002,3844.5,3844.4,2.17131]
["bitfinex","ETHUSD",1753924098999,0.24584337,3844.5,3844.4,2.17131]
["bitfinex","ETHUSD",1753924099548,0.002,3844.5,3844.4,2.72131]
["bitfinex","ETHUSD",1753924101420,0.002,3844.5,3844.4,5.72131]
["bitfinex","ETHUSD",1753924104927,0.002,3844.5,3844.4,10.59697273]
["bitfinex","ETHUSD",1753924106982,0.002,3844.5,3844.4,5.72131]
["bitfinex","ETHUSD",1753924107355,0.002,3844.5,3844.4,4.16821]
["bitfinex","ETHUSD",1753924107725,0.002,3844.5,3844.4,5.27381]
["bitfinex","ETHUSD",1753924107929,0.002,3844.5,3844.4,5.72131]
["bitfinex","ETHUSD",1753924108245,0.002,3844.5,3844.4,10.59697273]
["bitfinex","ETHUSD",1753924111691,0.002,3844.5,3844.4,9.59387273]
["bitfinex","ETHUSD",1753924112254,0.002,3844.5,3844.4,4.71821]
["bitfinex","ETHUSD",1753924112995,0.002,3844.5,3844.4,4.16821]
["bitfinex","ETHUSD",1753924113310,1.0121,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924120593,0.002,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924120789,0.002,3844.5,3844.4,0.1314]
["bitfinex","ETHUSD",1753924121087,0.002,3844.5,3844.4,0.687]
["bitfinex","ETHUSD",1753924121260,0.002,3844.5,3844.4,1.3386]
["bitfinex","ETHUSD",1753924122251,0.002,3844.5,3844.4,0.8911]
["bitfinex","ETHUSD",1753924122449,0.002,3844.5,3844.4,0.1314]
["bitfinex","ETHUSD",1753924124269,0.002,3844.5,3844.4,1.1037]
["bitfinex","ETHUSD",1753924125303,0.002,3844.5,3844.4,0.1314]
["bitfinex","ETHUSD",1753924125796,0.002,3844.5,3844.4,1.1037]
["bitfinex","ETHUSD",1753924129098,0.002,3844.5,3844.4,0.1314]
["bitfinex","ETHUSD",1753924130170,0.002,3844.5,3844.4,0.33242]
["bitfinex","ETHUSD",1753924134791,0.002,3844.5,3844.4,0.87122]
["bitfinex","ETHUSD",1753924135430,0.002,3844.5,3844.4,1.42122]
["bitfinex","ETHUSD",1753924135600,0.002,3844.5,3844.4,1.85472]
["bitfinex","ETHUSD",1753924136815,0.002,3844.5,3844.4,6.73125831]
["bitfinex","ETHUSD",1753924138814,0.002,3844.5,3844.4,5.75895831]
["bitfinex","ETHUSD",1753924140736,0.002,3844.5,3844.4,9.73125831]
["bitfinex","ETHUSD",1753924148142,1.0148,3844.5,3844.4,3.33242]
["bitfinex","ETHUSD",1753924148349,1.0148,3844.5,3844.4,3.1314]
["bitfinex","ETHUSD",1753924148854,1.0148,3844.5,3844.4,3.6814]
["bitfinex","ETHUSD",1753924149028,0.5537,3844.5,3844.4,3.6814]
["bitfinex","ETHUSD",1753924149221,1.0148,3844.5,3844.4,3.6814]
["bitfinex","ETHUSD",1753924149417,0.5537,3844.5,3844.4,3.6814]
["bitfinex","ETHUSD",1753924150009,1.0148,3844.5,3844.4,3.6814]
["bitfinex","ETHUSD",1753924150742,0.002,3844.5,3844.4,3.6814]
["bitfinex","ETHUSD",1753924151043,0.002,3844.5,3844.4,5.08019383]
["bitfinex","ETHUSD",1753924151345,0.002,3844.5,3844.4,4.54139383]
["bitfinex","ETHUSD",1753924152744,0.002,3844.5,3844.4,3.6814]
["bitfinex","ETHUSD",1753924153918,0.002,3844.5,3844.4,4.69102691]
["bitfinex","ETHUSD",1753924154117,0.002,3844.5,3844.4,5.4581]
["bitfinex","ETHUSD",1753924155524,0.002,3844.5,3844.4,5.0136]
["bitfinex","ETHUSD",1753924155722,0.002,3844.5,3844.4,4.4676]
["bitfinex","ETHUSD",1753924156025,0.002,3844.5,3844.4,4.66446383]
["bitfinex","ETHUSD",1753924160123,0.5566,3844.5,3844.4,4.66446383]
["bitfinex","ETHUSD",1753924160323,1.0053,3844.5,3844.4,3.6814]
["bitfinex","ETHUSD",1753924161142,0.5566,3844.5,3844.4,3.6814]
["bitfinex","ETHUSD",1753924162894,0.5566,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924163033,1.8745,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924163233,2.07539,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924163544,2.20579,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924164183,1.75709,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924164350,1.8745,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924168940,0.002,3844.5,3844.4,4.87753831]
["bitfinex","ETHUSD",1753924169456,0.002,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924170710,0.5566,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924171015,1.0053,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924171323,1.8691,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924171612,2.18681,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924171770,7.30706238,3844.5,3844.3,0.001]
["bitfinex","ETHUSD",1753924171975,33.8632,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753924172171,3.0,3844.1,3843.9,0.001]
["bitfinex","ETHUSD",1753924172477,0.85521821,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753924172807,1.98891821,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753924173406,1.9564,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753924174111,2.20001556,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753924174404,2.17640156,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753924175015,1.72770156,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753924175320,2.17640156,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753924177884,1.72770156,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753924178079,2.17640156,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753924179715,2.41968656,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753924181119,1.97098656,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753924181423,0.373685,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1753924182387,0.373685,3844.0,3843.9,0.547]
["bitfinex","ETHUSD",1753924182590,0.9399,3844.5,3843.9,1.1219]
["bitfinex","ETHUSD",1753924182788,0.24308675,3844.4,3843.9,1.1219]
["bitfinex","ETHUSD",1753924183129,0.24308675,3844.4,3844.0,0.9905]
["bitfinex","ETHUSD",1753924183482,0.24308675,3844.4,3844.1,1.0097]
["bitfinex","ETHUSD",1753924183726,0.24308675,3844.4,3843.9,0.9231]
["bitfinex","ETHUSD",1753924183727,0.24308675,3844.4,3844.2,1.0097]
["bitfinex","ETHUSD",1753924184041,0.002,3844.5,3844.3,1.1401]
["bitfinex","ETHUSD",1753924184422,0.002,3844.5,3844.4,0.5519]
["bitfinex","ETHUSD",1753924184822,0.002,3844.5,3844.3,1.1401]
["bitfinex","ETHUSD",1753924186311,0.002,3844.5,3844.3,0.1304]
["bitfinex","ETHUSD",1753924188831,0.5591,3844.4,3844.3,0.1304]
["bitfinex","ETHUSD",1753924189060,0.24306249,3844.4,3844.3,0.1304]
["bitfinex","ETHUSD",1753924189338,0.002,3844.5,3844.3,0.1304]
["bitfinex","ETHUSD",1753924189535,0.76630625,3844.5,3844.3,0.1304]
["bitfinex","ETHUSD",1753924189742,0.433,3844.4,3844.0,0.1304]
["bitfinex","ETHUSD",1753924189901,0.5591,3844.4,3844.0,0.1304]
["bitfinex","ETHUSD",1753924190099,0.1324,3844.5,3844.0,1.1401]
["bitfinex","ETHUSD",1753924190304,0.1324,3844.5,3844.1,1.0097]
["bitfinex","ETHUSD",1753924190807,0.6915,3844.5,3844.1,0.5519]
["bitfinex","ETHUSD",1753924191005,0.6915,3844.5,3844.0,0.1304]
["bitfinex","ETHUSD",1753924191214,0.6915,3844.5,3844.0,1.1401]
["bitfinex","ETHUSD",1753924193916,0.6915,3844.5,3844.1,0.5519]
["bitfinex","ETHUSD",1753924196267,0.6915,3844.5,3844.1,1.0097]
["bitfinex","ETHUSD",1753924197500,0.1324,3844.5,3844.0,0.1314]
["bitfinex","ETHUSD",1753924197763,0.8215,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924197972,1.06511585,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924198126,2.05721585,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924199961,2.08973321,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924200128,5.05721585,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924200332,6.05059127,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924200731,6.05070176,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924204272,6.29446239,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924206231,6.29436828,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924206437,2.30226828,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924206638,1.86799286,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924206838,2.30099286,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924207550,2.43139286,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924207749,1.99839286,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924207970,1.43929286,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924208179,1.33946152,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924210172,0.51796152,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924210385,0.37403223,3844.1,3844.0,1.0107]
["bitfinex","ETHUSD",1753924210896,0.37403223,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924211768,0.37403223,3844.1,3844.0,1.0107]
["bitfinex","ETHUSD",1753924211962,0.24347153,3844.1,3844.0,1.0107]
["bitfinex","ETHUSD",1753924212187,0.1304,3844.3,3844.0,1.0107]
["bitfinex","ETHUSD",1753924212390,0.24347153,3844.2,3844.0,0.001]
["bitfinex","ETHUSD",1753924212864,0.24347153,3844.2,3844.0,0.5529]
["bitfinex","ETHUSD",1753924213266,0.24347153,3844.2,3844.0,1.0098]
["bitfinex","ETHUSD",1753924213762,0.24347153,3844.2,3844.1,0.9989]
["bitfinex","ETHUSD",1753924216491,0.24547153,3844.2,3844.1,0.9989]
["bitfinex","ETHUSD",1753924217914,0.24547153,3844.2,3844.1,0.542]
["bitfinex","ETHUSD",1753924218669,0.24547153,3844.2,3844.0,0.001]
["bitfinex","ETHUSD",1753924218872,0.24547153,3844.2,3844.0,0.9999]
["bitfinex","ETHUSD",1753924220617,0.24547153,3844.2,3844.1,0.542]
["bitfinex","ETHUSD",1753924221126,0.24550207,3844.2,3844.1,0.9989]
["bitfinex","ETHUSD",1753924221319,0.24550207,3844.2,3844.0,0.001]
["bitfinex","ETHUSD",1753924221627,0.24550207,3844.2,3844.0,0.9999]
["bitfinex","ETHUSD",1753924223007,0.24550207,3844.2,3844.1,0.9989]
["bitfinex","ETHUSD",1753924223429,0.24550207,3844.2,3844.0,0.001]
["bitfinex","ETHUSD",1753924223782,0.24550207,3844.2,3844.0,0.9999]
["bitfinex","ETHUSD",1753924224023,0.24360222,3844.1,3844.0,0.9999]
["bitfinex","ETHUSD",1753924224224,0.24560222,3844.2,3844.0,0.9999]
["bitfinex","ETHUSD",1753924224524,0.24360222,3844.1,3844.0,0.9999]
["bitfinex","ETHUSD",1753924224677,0.24560222,3844.2,3844.0,0.9999]
["bitfinex","ETHUSD",1753924224875,0.24360222,3844.1,3844.0,0.9999]
["bitfinex","ETHUSD",1753924225080,0.24560222,3844.2,3844.0,0.9999]
["bitfinex","ETHUSD",1753924225405,0.24360222,3844.1,3844.0,0.9999]
["bitfinex","ETHUSD",1753924225724,0.24360222,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924226021,0.78680222,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924226516,0.24360222,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924226742,0.24560222,3844.2,3844.0,0.001]
["bitfinex","ETHUSD",1753924227246,0.24360222,3844.1,3844.0,0.9999]
["bitfinex","ETHUSD",1753924231048,0.24360222,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924231950,0.4131198,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924232128,2.21551958,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924232328,2.18300222,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924232751,2.21551958,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924233448,2.18300222,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924233861,0.8096,3843.8,3843.6,0.001]
["bitfinex","ETHUSD",1753924234054,38.96226127,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753924234266,40.16760838,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1753924234644,30.0,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753924234840,32.32627007,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753924235045,34.89653468,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753924236347,39.77307299,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753924237840,39.97307663,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753924238863,39.97286196,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753924243155,9.97286196,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753924243399,43.52286196,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753924243904,43.65326196,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753924244975,43.75757596,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753924247675,43.75679482,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1753924247870,30.7555,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753924248090,39.11851257,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753924248381,40.24001257,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753924248596,40.34433057,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753924250174,40.24001257,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753924250606,40.23946027,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753924251709,34.37182196,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753924253033,4.37182196,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753924253183,34.37182196,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753924254021,3.7624,3842.9,3842.1,0.04]
["bitfinex","ETHUSD",1753924254219,39.15738778,3842.9,3842.1,1.0048]
["bitfinex","ETHUSD",1753924254415,40.11596027,3842.9,3842.1,1.0048]
["bitfinex","ETHUSD",1753924255940,40.25112517,3842.9,3842.1,1.0048]
["bitfinex","ETHUSD",1753924256089,42.82138978,3842.9,3842.1,1.0048]
["bitfinex","ETHUSD",1753924256398,42.5784288,3842.9,3842.1,1.0048]
["bitfinex","ETHUSD",1753924256604,42.82113983,3842.9,3842.2,0.492]
["bitfinex","ETHUSD",1753924257153,42.82113983,3842.9,3842.1,0.04]
["bitfinex","ETHUSD",1753924257325,42.82113983,3842.9,3842.3,0.9648]
["bitfinex","ETHUSD",1753924257831,42.38003983,3842.9,3842.1,0.04]
["bitfinex","ETHUSD",1753924258046,43.37113983,3842.9,3842.1,0.04]
["bitfinex","ETHUSD",1753924259443,43.37113983,3842.9,3842.3,0.9648]
["bitfinex","ETHUSD",1753924260444,42.90263983,3842.9,3842.4,0.492]
["bitfinex","ETHUSD",1753924260641,41.83003983,3842.9,3842.4,0.492]
["bitfinex","ETHUSD",1753924260841,41.83003983,3842.9,3842.6,0.492]
["bitfinex","ETHUSD",1753924263025,41.83003983,3842.9,3842.1,0.04]
["bitfinex","ETHUSD",1753924263335,41.06763983,3842.9,3842.8,0.493]
["bitfinex","ETHUSD",1753924263540,36.19110152,3842.9,3842.8,0.9658]
["bitfinex","ETHUSD",1753924263912,36.32150152,3842.9,3842.8,0.9658]
["bitfinex","ETHUSD",1753924264437,36.18633662,3842.9,3842.8,0.9658]
["bitfinex","ETHUSD",1753924265362,41.06287493,3842.9,3842.8,0.9658]
["bitfinex","ETHUSD",1753924265738,41.06287493,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753924267861,11.06287493,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753924268076,38.49261032,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753924268424,39.01521032,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753924268920,38.49261032,3842.9,3842.8,0.493]
["bitfinex","ETHUSD",1753924269361,8.49261032,3842.9,3842.8,0.493]
["bitfinex","ETHUSD",1753924269565,38.49261032,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753924269858,41.06287493,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753924270361,41.06404863,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1753924271060,3.0,3842.7,3842.6,0.9648]
["bitfinex","ETHUSD",1753924271360,33.61724571,3842.7,3842.6,0.9648]
["bitfinex","ETHUSD",1753924271557,30.0,3842.6,3842.4,0.001]
["bitfinex","ETHUSD",1753924271768,1.65535752,3842.5,3842.4,0.4738]
["bitfinex","ETHUSD",1753924271997,0.61724571,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753924272452,0.61724571,3842.5,3842.4,0.493]
["bitfinex","ETHUSD",1753924272658,0.61724571,3842.5,3842.4,0.9658]
["bitfinex","ETHUSD",1753924272962,0.61724571,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753924273166,1.46785566,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753924273777,1.46785566,3842.5,3842.4,0.4946]
["bitfinex","ETHUSD",1753924273986,1.46785566,3842.5,3842.4,0.9256]
["bitfinex","ETHUSD",1753924277490,0.61847726,3842.5,3842.4,0.9256]
["bitfinex","ETHUSD",1753924279397,30.61847726,3842.5,3842.4,0.9256]
["bitfinex","ETHUSD",1753924280874,30.61850553,3842.5,3842.4,0.9256]
["bitfinex","ETHUSD",1753924281069,0.61850553,3842.5,3842.4,0.9256]
["bitfinex","ETHUSD",1753924281285,0.1304,3842.5,3842.4,0.9256]
["bitfinex","ETHUSD",1753924281596,30.37462189,3842.5,3842.4,0.9256]
["bitfinex","ETHUSD",1753924281777,33.4598865,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753924281978,32.70066461,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753924282207,32.70066461,3842.5,3842.4,0.9256]
["bitfinex","ETHUSD",1753924282501,4.98702977,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753924282686,32.41676516,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753924282883,32.17253251,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753924283575,32.17257426,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753924283777,31.9283,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753924284590,1.9283,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753924284804,32.90878383,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753924285585,2.90878383,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753924285784,32.90878383,3842.5,3842.4,0.001]
["bitfinex","ETHUSD",1753924286287,30.0,3842.3,3842.1,0.04]
["bitfinex","ETHUSD",1753924286600,38.52803053,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753924286764,41.0657617,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753924286968,41.5807617,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753924287370,42.0490617,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753924289198,41.5807617,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753924292914,42.0490617,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753924294415,41.3362806,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753924294616,41.58035828,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753924295316,36.18881997,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753924295516,33.61855536,3842.2,3842.1,0.9646]
["bitfinex","ETHUSD",1753924297140,33.61855536,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753924297286,34.13355536,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753924297490,34.60185536,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753924298034,34.60184883,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753924298191,37.17211344,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753924299329,36.18881344,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753924300722,36.70381344,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753924304638,36.70381344,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924305844,36.18881344,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924306212,42.80055175,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924306434,36.99461344,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924306837,36.18881344,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924307346,0.61854883,3842.2,3842.1,1.3682]
["bitfinex","ETHUSD",1753924307550,0.61854883,3842.2,3842.1,1.8374]
["bitfinex","ETHUSD",1753924308541,0.61854883,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924309655,0.61864483,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924310756,0.61864483,3842.2,3842.1,1.7805]
["bitfinex","ETHUSD",1753924310957,0.61864483,3842.2,3842.1,1.95855]
["bitfinex","ETHUSD",1753924313049,0.37456715,3842.2,3842.1,1.95855]
["bitfinex","ETHUSD",1753924313244,0.37456715,3842.2,3842.1,1.7805]
["bitfinex","ETHUSD",1753924315239,0.61853094,3842.2,3842.1,1.7805]
["bitfinex","ETHUSD",1753924315573,0.37434798,3842.2,3842.1,1.7805]
["bitfinex","ETHUSD",1753924316158,0.24394798,3842.2,3842.1,1.7805]
["bitfinex","ETHUSD",1753924316962,0.24394798,3842.2,3842.1,1.97159]
["bitfinex","ETHUSD",1753924317637,0.24394798,3842.2,3842.1,1.7805]
["bitfinex","ETHUSD",1753924318066,0.48785679,3842.2,3842.1,0.796]
["bitfinex","ETHUSD",1753924318451,0.52039023,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924318774,1.44979023,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924319381,0.98905679,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924320086,1.47977997,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924320279,0.94604653,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924320473,1.0215612,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924320777,0.74511895,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924320983,0.98902894,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924322046,0.48782894,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924322480,0.98902894,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924322670,0.64604509,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924322870,1.14724509,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924323458,1.57544509,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924323765,1.14724509,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924325280,0.64604509,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924325875,1.14724509,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924326685,0.48782894,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924326991,0.48782894,3842.2,3842.1,1.0255]
["bitfinex","ETHUSD",1753924333517,0.24391895,3842.2,3842.1,1.0255]
["bitfinex","ETHUSD",1753924337909,0.24403602,3842.2,3842.1,1.0255]
["bitfinex","ETHUSD",1753924340166,0.24403456,3842.2,3842.1,1.0255]
["bitfinex","ETHUSD",1753924340340,0.24403456,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924340666,0.70993456,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924340872,1.30773456,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924341582,0.84033456,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924341735,0.37443456,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924342167,0.37443456,3842.2,3842.1,0.9956]
["bitfinex","ETHUSD",1753924342542,0.24403456,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924342760,0.24403456,3842.2,3842.1,0.9956]
["bitfinex","ETHUSD",1753924346978,0.1304,3842.3,3842.1,0.9956]
["bitfinex","ETHUSD",1753924347673,0.1304,3842.3,3842.1,0.525]
["bitfinex","ETHUSD",1753924348462,0.1304,3842.3,3842.1,0.9956]
["bitfinex","ETHUSD",1753924348771,0.1304,3842.3,3842.1,0.041]
["bitfinex","ETHUSD",1753924349080,0.1304,3842.3,3842.2,0.9546]
["bitfinex","ETHUSD",1753924349793,0.37437366,3842.3,3842.2,0.9546]
["bitfinex","ETHUSD",1753924350358,0.37437366,3842.3,3842.1,0.041]
["bitfinex","ETHUSD",1753924350701,0.002,3842.4,3842.2,0.56916475]
["bitfinex","ETHUSD",1753924350992,0.002,3842.4,3842.3,1.15367031]
["bitfinex","ETHUSD",1753924351394,0.002,3842.4,3842.3,6.98480862]
["bitfinex","ETHUSD",1753924351967,0.002,3842.4,3842.3,0.9546]
["bitfinex","ETHUSD",1753924352779,0.24584927,3842.4,3842.3,0.9546]
["bitfinex","ETHUSD",1753924352978,0.002,3842.4,3842.3,0.9546]
["bitfinex","ETHUSD",1753924354637,0.24584927,3842.4,3842.3,0.9546]
["bitfinex","ETHUSD",1753924355301,0.002,3842.4,3842.2,0.1304]
["bitfinex","ETHUSD",1753924356203,0.2458608,3842.4,3842.2,0.1304]
["bitfinex","ETHUSD",1753924356373,0.2438608,3842.3,3842.2,0.1304]
["bitfinex","ETHUSD",1753924356572,0.4659,3842.3,3842.1,0.041]
["bitfinex","ETHUSD",1753924356824,0.2438608,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924357714,1.3075608,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924357914,1.43851688,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924360829,0.50521688,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924361027,0.002,3842.4,3842.1,0.9956]
["bitfinex","ETHUSD",1753924361186,0.002,3842.4,3842.1,1.126]
["bitfinex","ETHUSD",1753924361386,0.002,3842.4,3842.3,0.1304]
["bitfinex","ETHUSD",1753924361819,0.002,3842.4,3842.3,1.085]
["bitfinex","ETHUSD",1753924362129,0.002,3842.4,3842.3,0.1304]
["bitfinex","ETHUSD",1753924364252,0.002,3842.4,3842.3,1.0272]
["bitfinex","ETHUSD",1753924364890,0.002,3842.4,3842.3,1.5772]
["bitfinex","ETHUSD",1753924365227,0.002,3842.4,3842.3,2.22667383]
["bitfinex","ETHUSD",1753924365520,0.24590509,3842.4,3842.3,2.22667383]
["bitfinex","ETHUSD",1753924366028,0.24590509,3842.4,3842.3,1.67667383]
["bitfinex","ETHUSD",1753924366322,0.002,3842.4,3842.3,0.1304]
["bitfinex","ETHUSD",1753924366629,0.002,3842.4,3842.3,0.5903]
["bitfinex","ETHUSD",1753924366824,0.002,3842.4,3842.3,1.0272]
["bitfinex","ETHUSD",1753924367025,0.24590509,3842.4,3842.3,1.0272]
["bitfinex","ETHUSD",1753924367487,0.002,3842.4,3842.3,1.0272]
["bitfinex","ETHUSD",1753924369729,0.002,3842.4,3842.3,1.0282]
["bitfinex","ETHUSD",1753924371634,0.002,3842.4,3842.3,0.1314]
["bitfinex","ETHUSD",1753924373033,0.002,3842.4,3842.3,0.75322]
["bitfinex","ETHUSD",1753924373731,0.4699,3842.4,3842.3,0.29332]
["bitfinex","ETHUSD",1753924374027,0.002,3842.4,3842.3,0.1314]
["bitfinex","ETHUSD",1753924374606,0.002,3842.8,3842.4,0.55]
["bitfinex","ETHUSD",1753924374922,0.002,3843.6,3842.8,0.55]
["bitfinex","ETHUSD",1753924375124,0.002,3843.6,3842.7,4.87653831]
["bitfinex","ETHUSD",1753924375125,0.002,3843.6,3843.0,0.55]
["bitfinex","ETHUSD",1753924375527,0.002,3843.6,3843.0,1.4659506]
["bitfinex","ETHUSD",1753924375734,0.002,3843.6,3843.0,1.4468]
["bitfinex","ETHUSD",1753924379716,0.002,3843.6,3843.0,4.4468]
["bitfinex","ETHUSD",1753924381131,0.7949,3843.5,3843.0,4.4659506]
["bitfinex","ETHUSD",1753924381322,0.7949,3843.5,3843.0,5.43531427]
["bitfinex","ETHUSD",1753924381522,0.002,3843.5,3843.0,5.43531427]
["bitfinex","ETHUSD",1753924382096,0.002,3843.5,3843.0,6.21141427]
["bitfinex","ETHUSD",1753924382521,0.002,3843.5,3843.0,5.43531427]
["bitfinex","ETHUSD",1753924384237,1e-08,3843.1,3843.0,6.23591427]
["bitfinex","ETHUSD",1753924384712,1e-08,3843.1,3843.0,6.36631427]
["bitfinex","ETHUSD",1753924385644,0.7706,3844.3,3843.4,0.55]
["bitfinex","ETHUSD",1753924385821,0.7706,3844.3,3844.2,5.42653831]
["bitfinex","ETHUSD",1753924386023,0.7706,3844.3,3844.2,5.55693831]
["bitfinex","ETHUSD",1753924386332,0.7706,3844.3,3844.2,6.45373831]
["bitfinex","ETHUSD",1753924386535,0.7706,3844.3,3844.2,7.09911214]
["bitfinex","ETHUSD",1753924386753,0.042,3844.9,3844.2,6.20231214]
["bitfinex","ETHUSD",1753924387046,0.7875,3844.7,3844.3,1.0099]
["bitfinex","ETHUSD",1753924387334,0.7875,3844.7,3844.4,0.6804]
["bitfinex","ETHUSD",1753924387839,0.7875,3844.7,3844.4,1.1403]
["bitfinex","ETHUSD",1753924388026,0.7875,3844.7,3844.4,2.24342121]
["bitfinex","ETHUSD",1753924389348,0.7875,3844.7,3844.4,1.34662121]
["bitfinex","ETHUSD",1753924389518,1.2554,3844.7,3844.4,1.34662121]
["bitfinex","ETHUSD",1753924389913,0.7875,3844.7,3844.4,1.34662121]
["bitfinex","ETHUSD",1753924390231,0.7875,3844.7,3844.4,2.24342121]
["bitfinex","ETHUSD",1753924391144,0.7875,3844.7,3844.4,1.34662121]
["bitfinex","ETHUSD",1753924392309,1.2554,3844.7,3844.4,1.34662121]
["bitfinex","ETHUSD",1753924395245,0.7875,3844.7,3844.4,2.29184812]
["bitfinex","ETHUSD",1753924395621,0.7875,3844.7,3844.4,2.27272121]
["bitfinex","ETHUSD",1753924396223,0.7875,3844.7,3844.4,2.29184812]
["bitfinex","ETHUSD",1753924396423,0.7875,3844.7,3844.4,2.27272121]
["bitfinex","ETHUSD",1753924396638,0.7875,3844.7,3844.4,2.29184812]
["bitfinex","ETHUSD",1753924397146,0.7875,3844.7,3844.4,2.27272121]
["bitfinex","ETHUSD",1753924397534,0.7894,3844.5,3844.4,0.6804]
["bitfinex","ETHUSD",1753924397754,1.7388,3844.5,3844.4,0.6804]
["bitfinex","ETHUSD",1753924401543,1.7388,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924403855,0.7894,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924405364,1.2654,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924405657,1.7388,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924406862,1.2654,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924408966,1.7388,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924409261,1.91328,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924409466,0.7595,3844.4,3844.0,0.1304]
["bitfinex","ETHUSD",1753924409763,0.8069,3844.3,3844.0,0.1304]
["bitfinex","ETHUSD",1753924409960,0.8069,3844.3,3843.7,1.0206]
["bitfinex","ETHUSD",1753924410147,0.8069,3844.3,3844.2,0.1304]
["bitfinex","ETHUSD",1753924410330,1.2829,3844.3,3844.2,0.1304]
["bitfinex","ETHUSD",1753924410533,0.8069,3844.3,3844.2,0.1304]
["bitfinex","ETHUSD",1753924412258,0.002,3844.5,3844.3,0.55]
["bitfinex","ETHUSD",1753924412561,0.002,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924412754,0.24574995,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924414564,0.24574995,3844.5,3844.4,0.6804]
["bitfinex","ETHUSD",1753924414739,0.24574995,3844.5,3844.4,1.6065]
["bitfinex","ETHUSD",1753924415068,0.002,3844.5,3844.4,1.6065]
["bitfinex","ETHUSD",1753924415642,0.002,3844.5,3844.4,0.6804]
["bitfinex","ETHUSD",1753924416968,0.002,3844.5,3844.4,0.5859]
["bitfinex","ETHUSD",1753924417128,0.002,3844.5,3844.4,1.6065]
["bitfinex","ETHUSD",1753924417334,0.002,3844.5,3844.4,7.52790905]
["bitfinex","ETHUSD",1753924417649,0.002,3844.5,3844.4,7.50878214]
["bitfinex","ETHUSD",1753924418166,0.002,3844.5,3844.4,10.50878214]
["bitfinex","ETHUSD",1753924420641,0.002,3844.5,3844.4,5.63224383]
["bitfinex","ETHUSD",1753924421359,0.478,3844.5,3844.4,4.70614383]
["bitfinex","ETHUSD",1753924421663,0.9514,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924426087,0.478,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924426672,0.9079,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924431783,0.478,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924434256,0.002,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924435100,0.002,3844.5,3844.4,0.14952691]
["bitfinex","ETHUSD",1753924435406,0.002,3844.5,3844.4,1.56413343]
["bitfinex","ETHUSD",1753924435757,0.002,3844.5,3844.4,1.54500652]
["bitfinex","ETHUSD",1753924436386,0.002,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924438903,0.002,3844.5,3844.4,0.5941]
["bitfinex","ETHUSD",1753924439789,0.002,3844.5,3844.4,1.0423]
["bitfinex","ETHUSD",1753924442792,0.002,3844.5,3844.4,7.22033831]
["bitfinex","ETHUSD",1753924443199,0.002,3844.5,3844.4,10.22033831]
["bitfinex","ETHUSD",1753924443387,0.002,3844.5,3844.4,11.24247214]
["bitfinex","ETHUSD",1753924447164,0.002,3844.5,3844.4,5.45403383]
["bitfinex","ETHUSD",1753924447364,0.002,3844.5,3844.4,6.36593383]
["bitfinex","ETHUSD",1753924447773,0.002,3844.5,3844.4,4.70253383]
["bitfinex","ETHUSD",1753924448506,0.002,3844.5,3844.4,3.6804]
["bitfinex","ETHUSD",1753924448507,0.9154,3844.5,3844.4,3.6804]
["bitfinex","ETHUSD",1753924449091,0.4855,3844.5,3844.4,3.1304]
["bitfinex","ETHUSD",1753924449289,0.9154,3844.5,3844.4,3.1304]
["bitfinex","ETHUSD",1753924451392,0.4855,3844.5,3844.4,3.1304]
["bitfinex","ETHUSD",1753924455089,0.9309,3844.5,3844.4,3.1304]
["bitfinex","ETHUSD",1753924455816,0.4855,3844.5,3844.4,3.1304]
["bitfinex","ETHUSD",1753924456906,0.9309,3844.5,3844.4,3.1304]
["bitfinex","ETHUSD",1753924457720,0.9318,3844.5,3844.4,3.1304]
["bitfinex","ETHUSD",1753924457918,1.7184,3844.5,3844.4,3.1304]
["bitfinex","ETHUSD",1753924460522,0.4864,3844.5,3844.4,3.1304]
["bitfinex","ETHUSD",1753924461481,0.9318,3844.5,3844.4,3.1304]
["bitfinex","ETHUSD",1753924461811,0.002,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924462017,0.9318,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924464527,0.4864,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924465603,0.002,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924466330,0.4864,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924467312,0.002,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924468114,0.002,3844.5,3844.4,1.0802]
["bitfinex","ETHUSD",1753924468538,0.002,3844.5,3844.4,6.36485831]
["bitfinex","ETHUSD",1753924468700,0.002,3844.5,3844.4,10.68105831]
["bitfinex","ETHUSD",1753924477560,0.002,3844.5,3844.4,3.53852]
["bitfinex","ETHUSD",1753924477858,0.9318,3844.5,3844.4,3.6804]
["bitfinex","ETHUSD",1753924478841,0.4864,3844.5,3844.4,3.6804]
["bitfinex","ETHUSD",1753924480290,0.9318,3844.5,3844.4,3.6804]
["bitfinex","ETHUSD",1753924482663,0.4864,3844.5,3844.4,3.6804]
["bitfinex","ETHUSD",1753924484583,0.957,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924486083,0.002,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924486778,0.002,3844.5,3844.4,0.622]
["bitfinex","ETHUSD",1753924487295,0.002,3844.5,3844.4,0.14952691]
["bitfinex","ETHUSD",1753924487464,0.002,3844.5,3844.4,1.08202691]
["bitfinex","ETHUSD",1753924487792,0.002,3844.5,3844.4,2.58464652]
["bitfinex","ETHUSD",1753924494886,0.002,3844.5,3844.4,7.46118483]
["bitfinex","ETHUSD",1753924500703,0.002,3844.5,3844.4,10.46118483]
["bitfinex","ETHUSD",1753924501710,0.002,3845.2,3844.5,1.323]
["bitfinex","ETHUSD",1753924501909,0.002,3845.2,3845.0,0.55]
["bitfinex","ETHUSD",1753924502080,0.002,3845.2,3845.0,0.6804]
["bitfinex","ETHUSD",1753924502400,0.4787,3845.1,3845.0,0.6804]
["bitfinex","ETHUSD",1753924502707,1.7687,3845.1,3844.4,3.0]
["bitfinex","ETHUSD",1753924503002,1.7687,3845.1,3844.2,0.7539]
["bitfinex","ETHUSD",1753924503003,0.9473,3845.0,3844.3,0.55]
["bitfinex","ETHUSD",1753924503203,0.8214,3845.1,3844.3,1.02965]
["bitfinex","ETHUSD",1753924503408,0.9473,3844.9,3844.3,1.02965]
["bitfinex","ETHUSD",1753924503578,0.8214,3845.1,3844.3,1.02965]
["bitfinex","ETHUSD",1753924503782,0.9473,3844.8,3844.3,1.02965]
["bitfinex","ETHUSD",1753924504009,0.9473,3844.7,3844.3,1.02965]
["bitfinex","ETHUSD",1753924504211,0.4706,3844.7,3844.3,1.02965]
["bitfinex","ETHUSD",1753924504510,0.4767,3844.6,3844.3,1.02965]
["bitfinex","ETHUSD",1753924504674,0.4767,3844.5,3844.3,1.02965]
["bitfinex","ETHUSD",1753924504875,0.4767,3844.5,3844.4,0.702225]
["bitfinex","ETHUSD",1753924505610,0.9473,3844.7,3844.5,0.55]
["bitfinex","ETHUSD",1753924505767,0.4767,3844.7,3844.5,0.55]
["bitfinex","ETHUSD",1753924506167,0.4767,3844.6,3844.5,0.55]
["bitfinex","ETHUSD",1753924506782,0.4767,3844.6,3844.4,3.152225]
["bitfinex","ETHUSD",1753924506988,0.4706,3844.5,3844.1,0.001]
["bitfinex","ETHUSD",1753924507478,0.9473,3844.4,3844.2,0.55]
["bitfinex","ETHUSD",1753924507680,0.4767,3844.3,3844.2,0.55]
["bitfinex","ETHUSD",1753924508481,1.2841,3844.6,3844.2,0.55]
["bitfinex","ETHUSD",1753924508701,0.4767,3844.5,3844.2,0.55]
["bitfinex","ETHUSD",1753924508926,0.4767,3844.5,3844.2,1.0416]
["bitfinex","ETHUSD",1753924509240,0.4767,3844.5,3844.3,0.50263538]
["bitfinex","ETHUSD",1753924511404,0.7531,3844.9,3844.3,0.99423538]
["bitfinex","ETHUSD",1753924511599,0.9473,3844.8,3844.2,3.55]
["bitfinex","ETHUSD",1753924511816,0.4706,3844.8,3844.2,3.55]
["bitfinex","ETHUSD",1753924512017,0.4767,3844.7,3844.2,3.55]
["bitfinex","ETHUSD",1753924512213,0.4706,3844.6,3844.2,3.55]
["bitfinex","ETHUSD",1753924512413,0.4767,3844.5,3844.2,3.55]
["bitfinex","ETHUSD",1753924512926,0.4706,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924513433,0.9366,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924513634,0.466,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753924513834,0.7531,3844.9,3844.5,0.55]
["bitfinex","ETHUSD",1753924514008,0.002,3844.9,3844.8,0.6804]
["bitfinex","ETHUSD",1753924515626,0.002,3844.9,3844.8,1.5938]
["bitfinex","ETHUSD",1753924515821,0.002,3844.9,3844.8,6.47033831]
["bitfinex","ETHUSD",1753924516020,0.002,3844.9,3844.8,5.55693831]
["bitfinex","ETHUSD",1753924516322,0.002,3844.9,3844.8,6.41263214]
["bitfinex","ETHUSD",1753924517702,0.468,3844.9,3844.8,1.53609383]
["bitfinex","ETHUSD",1753924519023,0.9155,3844.9,3844.8,0.6804]
["bitfinex","ETHUSD",1753924519230,0.9155,3844.9,3844.8,0.1304]
["bitfinex","ETHUSD",1753924519806,0.468,3844.9,3844.8,0.1304]
["bitfinex","ETHUSD",1753924520006,1.15950455,3844.9,3844.8,0.1304]
["bitfinex","ETHUSD",1753924520235,0.9155,3844.9,3844.8,0.1304]
["bitfinex","ETHUSD",1753924521660,0.002,3844.9,3844.8,0.6804]
["bitfinex","ETHUSD",1753924522107,0.468,3844.9,3844.8,0.6804]
["bitfinex","ETHUSD",1753924522308,0.9155,3844.9,3844.8,0.6804]
["bitfinex","ETHUSD",1753924523443,2.09485424,3844.9,3844.8,0.1304]
["bitfinex","ETHUSD",1753924523741,0.7999,3844.8,3844.4,0.001]
["bitfinex","ETHUSD",1753924524039,0.7999,3844.6,3844.4,0.001]
["bitfinex","ETHUSD",1753924524264,1.06422008,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924524405,2.63063194,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924524610,32.66314592,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924524909,35.63063194,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1753924525741,3.0,3844.4,3844.1,0.001]
["bitfinex","ETHUSD",1753924525912,38.82053831,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1753924526113,41.63480902,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1753924526316,42.30430292,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1753924526537,42.5478671,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1753924527109,12.54786949,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1753924527440,39.73403831,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1753924529349,39.83831331,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1753924531162,0.8265,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924531363,34.74,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924531668,4.74,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924531970,5.2374675,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924533464,5.48063481,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924535260,5.2374675,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924536073,5.48044248,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924536682,5.2374675,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924536867,40.35698298,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924537036,10.11400581,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924537404,40.59998487,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924538954,41.14998487,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753924540582,4.3209,3844.0,3843.1,0.04]
["bitfinex","ETHUSD",1753924540781,37.45789388,3843.9,3843.1,0.04]
["bitfinex","ETHUSD",1753924541083,38.46927483,3843.9,3843.1,0.04]
["bitfinex","ETHUSD",1753924542426,37.91927483,3843.9,3843.1,0.04]
["bitfinex","ETHUSD",1753924543073,38.40357483,3843.9,3843.1,0.04]
["bitfinex","ETHUSD",1753924543580,38.40272057,3843.9,3843.1,0.04]
["bitfinex","ETHUSD",1753924545174,8.40272057,3843.9,3843.1,0.04]
["bitfinex","ETHUSD",1753924545473,36.38245596,3843.9,3843.1,0.04]
["bitfinex","ETHUSD",1753924545673,3.55,3843.8,3843.1,0.04]
["bitfinex","ETHUSD",1753924545859,38.68463831,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753924546059,39.05746629,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753924546232,43.0424309,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753924547354,43.04232952,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753924547646,43.17199248,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753924548062,0.8296,3842.9,3842.3,0.001]
["bitfinex","ETHUSD",1753924548262,5.00693831,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924548462,6.33723214,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924548661,10.25263214,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924548863,40.25263214,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924549350,40.35695614,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924550333,40.59931435,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924550537,40.49499035,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924552448,40.49504385,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924553259,39.57964385,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924553471,4.70310554,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924553687,4.70310554,3842.4,3842.3,0.9714]
["bitfinex","ETHUSD",1753924554360,4.20241171,3842.4,3842.3,0.9714]
["bitfinex","ETHUSD",1753924555693,3.37281171,3842.4,3842.3,0.9714]
["bitfinex","ETHUSD",1753924555914,0.1304,3842.4,3842.3,0.9714]
["bitfinex","ETHUSD",1753924558099,0.1304,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924558300,0.40555348,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924558629,32.24977091,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924558814,35.93960634,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924560085,35.49240634,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924560283,35.02420634,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924560719,5.02420634,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924561911,5.02420634,3842.4,3842.3,0.5003]
["bitfinex","ETHUSD",1753924562219,5.02420634,3842.4,3842.3,0.9714]
["bitfinex","ETHUSD",1753924562422,0.61565716,3842.4,3842.3,0.9714]
["bitfinex","ETHUSD",1753924563413,0.37302173,3842.4,3842.3,0.9714]
["bitfinex","ETHUSD",1753924564019,0.1304,3842.4,3842.3,0.9714]
["bitfinex","ETHUSD",1753924564912,0.37361494,3842.4,3842.3,0.9714]
["bitfinex","ETHUSD",1753924565909,0.6169771,3842.4,3842.3,0.9714]
["bitfinex","ETHUSD",1753924566125,0.61706002,3842.4,3842.3,0.9714]
["bitfinex","ETHUSD",1753924569093,0.61716909,3842.4,3842.3,0.9714]
["bitfinex","ETHUSD",1753924572131,0.61738877,3842.4,3842.3,0.9714]
["bitfinex","ETHUSD",1753924575320,0.61738877,3842.4,3842.3,0.5003]
["bitfinex","ETHUSD",1753924575632,2.76318765,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924575834,35.7957194,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924575999,35.76318765,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924578439,5.30428765,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924578613,4.80768765,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924578813,35.76318765,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924579711,5.76318765,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924579913,35.76318765,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924580638,35.76341329,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924581550,5.76341329,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924581839,35.76341329,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924584228,36.41852596,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924584529,36.41851778,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753924584723,3.55,3842.3,3842.1,0.041]
["bitfinex","ETHUSD",1753924584959,37.52927895,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753924585155,3.55,3842.1,3841.9,0.001]
["bitfinex","ETHUSD",1753924585330,39.83275434,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753924585535,40.75571921,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753924585726,4.311,3841.9,3841.1,0.04]
["bitfinex","ETHUSD",1753924586054,38.00693831,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753924586252,38.49472431,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753924586456,38.99132431,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753924586973,40.27782431,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753924587253,41.12303746,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753924588189,41.86803385,3841.2,3841.1,0.04]
["bitfinex","ETHUSD",1753924588338,0.55,3840.9,3840.1,0.04]
["bitfinex","ETHUSD",1753924588536,5.00693831,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753924589558,0.1304,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753924590436,0.54179888,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753924590653,5.41833719,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753924593591,5.91493719,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753924594089,5.41833719,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753924594589,9.55053719,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753924594782,10.55943719,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753924594955,8.42653831,3839.8,3839.7,1.498]
["bitfinex","ETHUSD",1753924595161,40.13453831,3839.8,3838.3,0.7974]
["bitfinex","ETHUSD",1753924595360,37.87653831,3839.2,3838.2,0.9104]
["bitfinex","ETHUSD",1753924595696,4.3025,3839.1,3836.0,4.87653831]
["bitfinex","ETHUSD",1753924595999,33.0,3838.2,3837.7,0.4644]
["bitfinex","ETHUSD",1753924596157,33.0,3838.2,3837.5,0.7604]
["bitfinex","ETHUSD",1753924596364,30.0,3838.0,3837.5,0.9004]
["bitfinex","ETHUSD",1753924596589,3.0,3837.9,3837.5,0.9004]
["bitfinex","ETHUSD",1753924596773,3.0,3837.9,3837.5,0.446]
["bitfinex","ETHUSD",1753924597096,3.0,3838.0,3837.6,0.446]
["bitfinex","ETHUSD",1753924597616,0.13102588,3838.2,3837.2,0.7604]
["bitfinex","ETHUSD",1753924597820,3.0,3838.0,3837.7,0.446]
["bitfinex","ETHUSD",1753924598022,0.4644,3838.4,3837.2,0.7604]
["bitfinex","ETHUSD",1753924598179,0.7791,3838.7,3837.9,0.8215]
["bitfinex","ETHUSD",1753924598383,0.7791,3838.7,3838.0,0.9104]
["bitfinex","ETHUSD",1753924598384,30.0,3838.4,3838.0,0.9104]
["bitfinex","ETHUSD",1753924598692,0.91128797,3838.7,3838.1,0.9104]
["bitfinex","ETHUSD",1753924599238,30.0,3838.6,3838.1,0.9104]
["bitfinex","ETHUSD",1753924599522,0.7673,3839.0,3838.2,0.9104]
["bitfinex","ETHUSD",1753924599728,3.0,3838.8,3838.2,0.9104]
["bitfinex","ETHUSD",1753924599885,30.0,3838.5,3838.2,0.9104]
["bitfinex","ETHUSD",1753924600091,3.0,3838.6,3837.9,0.8215]
["bitfinex","ETHUSD",1753924600306,3.0,3838.3,3837.6,0.4644]
["bitfinex","ETHUSD",1753924600616,30.0,3838.2,3837.6,0.4644]
["bitfinex","ETHUSD",1753924600991,3.0,3838.1,3837.6,0.4644]
["bitfinex","ETHUSD",1753924601192,0.4966,3838.3,3837.7,0.9104]
["bitfinex","ETHUSD",1753924601410,30.0,3837.7,3837.5,0.7786]
["bitfinex","ETHUSD",1753924601608,30.0,3837.8,3837.1,0.8419]
["bitfinex","ETHUSD",1753924601932,30.0,3837.8,3837.3,0.9104]
["bitfinex","ETHUSD",1753924602113,30.0,3837.8,3837.1,0.8419]
["bitfinex","ETHUSD",1753924602313,30.0,3837.8,3837.4,0.9104]
["bitfinex","ETHUSD",1753924602516,30.0,3837.8,3837.5,0.9104]
["bitfinex","ETHUSD",1753924603133,0.03257159,3837.7,3837.2,0.9104]
["bitfinex","ETHUSD",1753924603316,0.4726,3837.9,3837.2,0.9104]
["bitfinex","ETHUSD",1753924603516,30.0,3837.8,3837.2,0.9104]
["bitfinex","ETHUSD",1753924604360,3.0,3837.5,3837.1,0.4802]
["bitfinex","ETHUSD",1753924604529,0.1304,3837.2,3837.1,0.4802]
["bitfinex","ETHUSD",1753924605043,0.1304,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753924605253,30.0,3837.5,3837.1,0.04]
["bitfinex","ETHUSD",1753924605460,3.0,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753924605660,3.0,3837.3,3837.1,0.04]
["bitfinex","ETHUSD",1753924605857,0.4726,3837.5,3837.1,0.04]
["bitfinex","ETHUSD",1753924606059,0.4726,3837.7,3837.1,0.9788]
["bitfinex","ETHUSD",1753924606264,30.0,3837.5,3837.1,0.9788]
["bitfinex","ETHUSD",1753924606554,3.0,3837.4,3837.2,0.9388]
["bitfinex","ETHUSD",1753924606756,3.0,3837.3,3837.1,0.04]
["bitfinex","ETHUSD",1753924606925,0.3,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753924607130,3.0,3837.2,3837.1,0.9788]
["bitfinex","ETHUSD",1753924607376,0.2489291,3837.6,3837.1,0.9788]
["bitfinex","ETHUSD",1753924607533,3.0,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753924607729,30.0,3837.4,3837.1,0.04]
["bitfinex","ETHUSD",1753924607938,33.0,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753924608142,3.0,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753924608355,33.0,3837.2,3836.8,0.9338]
["bitfinex","ETHUSD",1753924608572,3.39365,3837.2,3836.8,0.9338]
["bitfinex","ETHUSD",1753924608890,3.0,3837.2,3836.9,0.4986]
["bitfinex","ETHUSD",1753924609174,3.0,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753924609664,3.0,3837.2,3837.1,0.4996]
["bitfinex","ETHUSD",1753924609863,3.0,3837.7,3837.1,0.4996]
["bitfinex","ETHUSD",1753924610082,0.7717,3838.0,3837.1,0.4996]
["bitfinex","ETHUSD",1753924610229,3.0,3837.9,3837.1,0.4996]
["bitfinex","ETHUSD",1753924610431,30.0,3837.8,3837.2,1.2683]
["bitfinex","ETHUSD",1753924610724,30.0,3837.8,3837.3,0.9388]
["bitfinex","ETHUSD",1753924610947,30.0,3837.8,3837.2,0.8281]
["bitfinex","ETHUSD",1753924610948,30.0,3837.8,3837.4,0.9388]
["bitfinex","ETHUSD",1753924611169,30.0,3837.8,3837.5,0.9388]
["bitfinex","ETHUSD",1753924612239,0.4726,3837.7,3837.2,0.8281]
["bitfinex","ETHUSD",1753924612565,3.0,3837.4,3837.2,0.8281]
["bitfinex","ETHUSD",1753924612761,0.4726,3837.6,3837.2,0.8281]
["bitfinex","ETHUSD",1753924612762,0.4726,3837.6,3837.2,1.3267]
["bitfinex","ETHUSD",1753924612954,0.4726,3837.6,3837.2,1.7669]
["bitfinex","ETHUSD",1753924613164,3.0,3837.4,3837.2,1.7669]
["bitfinex","ETHUSD",1753924613362,3.0,3837.9,3837.3,0.9388]
["bitfinex","ETHUSD",1753924613547,0.4726,3838.1,3837.3,0.9388]
["bitfinex","ETHUSD",1753924613753,0.48368234,3838.0,3837.3,0.9388]
["bitfinex","ETHUSD",1753924613947,0.24184117,3837.9,3837.3,0.9388]
["bitfinex","ETHUSD",1753924614150,3.0,3837.9,3837.3,0.9388]
["bitfinex","ETHUSD",1753924614354,30.0,3837.8,3837.3,0.9388]
["bitfinex","ETHUSD",1753924614555,30.0,3837.8,3837.4,0.9388]
["bitfinex","ETHUSD",1753924614752,30.0,3837.8,3837.2,0.8281]
["bitfinex","ETHUSD",1753924615081,3.0,3837.5,3837.2,0.8281]
["bitfinex","ETHUSD",1753924615306,0.1304,3837.3,3837.2,0.8281]
["bitfinex","ETHUSD",1753924616758,0.603,3837.3,3837.2,0.8281]
["bitfinex","ETHUSD",1753924617203,0.1304,3837.3,3837.2,0.8281]
["bitfinex","ETHUSD",1753924617995,0.63557498,3837.3,3837.1,0.001]
["bitfinex","ETHUSD",1753924618192,0.1304,3837.3,3837.1,0.001]
["bitfinex","ETHUSD",1753924618359,0.4726,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753924619685,0.9365,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753924619855,0.4726,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753924620296,0.1304,3837.3,3837.1,0.001]
["bitfinex","ETHUSD",1753924621166,0.603,3837.3,3837.1,0.001]
["bitfinex","ETHUSD",1753924621595,0.1304,3837.3,3837.1,0.001]
["bitfinex","ETHUSD",1753924621796,0.4726,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1753924622505,4.76759958,3837.3,3837.1,0.001]
["bitfinex","ETHUSD",1753924623023,5.24019958,3837.3,3836.6,0.1304]
["bitfinex","ETHUSD",1753924623216,0.1304,3837.1,3836.6,0.1304]
["bitfinex","ETHUSD",1753924625230,0.24342442,3837.0,3836.6,0.1304]
["bitfinex","ETHUSD",1753924625416,8.10979958,3837.4,3836.6,0.1304]
["bitfinex","ETHUSD",1753924625729,0.61724368,3837.3,3836.6,0.2229]
["bitfinex","ETHUSD",1753924625929,0.48684368,3837.2,3836.7,0.7798]
["bitfinex","ETHUSD",1753924626218,0.48708569,3837.1,3836.7,0.7798]
["bitfinex","ETHUSD",1753924626400,0.24342184,3837.0,3836.7,0.7798]
["bitfinex","ETHUSD",1753924626725,0.1304,3837.3,3836.7,0.7798]
["bitfinex","ETHUSD",1753924627027,0.24366648,3837.2,3836.7,0.7798]
["bitfinex","ETHUSD",1753924627323,0.48733291,3837.1,3836.7,0.7798]
["bitfinex","ETHUSD",1753924627486,0.48733291,3837.0,3836.7,0.7798]
["bitfinex","ETHUSD",1753924627687,0.48768499,3836.9,3836.7,0.7798]
["bitfinex","ETHUSD",1753924627920,0.48768499,3836.8,3836.7,0.7798]
["bitfinex","ETHUSD",1753924630129,0.24366648,3836.8,3836.7,0.7798]
["bitfinex","ETHUSD",1753924630301,0.24405463,3836.8,3836.7,0.7798]
["bitfinex","ETHUSD",1753924630627,0.48772111,3837.0,3836.7,0.7798]
["bitfinex","ETHUSD",1753924630830,0.48772111,3836.9,3836.7,0.7798]
["bitfinex","ETHUSD",1753924631127,0.24366648,3836.8,3836.7,0.7798]
["bitfinex","ETHUSD",1753924631491,0.24366648,3837.1,3836.7,0.7798]
["bitfinex","ETHUSD",1753924631728,0.24406281,3837.0,3836.7,0.7798]
["bitfinex","ETHUSD",1753924631929,0.48772929,3836.9,3836.7,0.7798]
["bitfinex","ETHUSD",1753924632231,0.48772929,3836.8,3836.7,0.7798]
["bitfinex","ETHUSD",1753924636536,0.24445585,3836.8,3836.7,0.7798]
["bitfinex","ETHUSD",1753924636743,0.4889117,3836.8,3836.7,0.7798]
["bitfinex","ETHUSD",1753924640126,1.3827117,3836.8,3836.7,0.7798]
["bitfinex","ETHUSD",1753924640331,1.3827117,3836.8,3836.6,0.001]
["bitfinex","ETHUSD",1753924640533,0.9462117,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753924640735,0.4889117,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753924641310,0.9462117,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753924643236,0.24445585,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753924643946,0.24445585,3836.7,3836.6,0.7634]
["bitfinex","ETHUSD",1753924644147,0.4593,3837.5,3836.6,1.35191218]
["bitfinex","ETHUSD",1753924644349,1.07687402,3837.4,3836.6,1.44441218]
["bitfinex","ETHUSD",1753924644649,0.48917402,3837.3,3836.8,0.1304]
["bitfinex","ETHUSD",1753924644952,0.48917402,3837.2,3836.8,0.1304]
["bitfinex","ETHUSD",1753924645146,0.24458701,3837.1,3836.8,0.1304]
["bitfinex","ETHUSD",1753924645448,1.0262,3837.5,3836.9,0.8083]
["bitfinex","ETHUSD",1753924645629,0.48909258,3837.4,3836.9,0.8083]
["bitfinex","ETHUSD",1753924645829,1.38289258,3837.3,3836.9,0.8083]
["bitfinex","ETHUSD",1753924646142,0.70184627,3837.2,3836.9,0.8083]
["bitfinex","ETHUSD",1753924646347,0.24454627,3837.1,3836.9,0.8083]
["bitfinex","ETHUSD",1753924646651,0.70184627,3837.1,3836.9,0.8083]
["bitfinex","ETHUSD",1753924646846,0.4573,3837.1,3836.9,0.8083]
["bitfinex","ETHUSD",1753924648740,0.002,3837.5,3836.9,0.97686934]
["bitfinex","ETHUSD",1753924648950,0.24643025,3837.5,3837.1,0.1304]
["bitfinex","ETHUSD",1753924649260,0.24643025,3837.5,3837.2,0.7635]
["bitfinex","ETHUSD",1753924649468,0.002,3837.5,3837.4,0.1304]
["bitfinex","ETHUSD",1753924654635,0.8958,3837.5,3837.4,0.1304]
["bitfinex","ETHUSD",1753924657740,0.8958,3837.5,3837.2,0.7635]
["bitfinex","ETHUSD",1753924657741,0.8958,3837.5,3836.9,0.7678]
["bitfinex","ETHUSD",1753924657989,0.1304,3837.3,3836.7,0.1304]
["bitfinex","ETHUSD",1753924658285,1.6791,3837.2,3836.7,0.1304]
["bitfinex","ETHUSD",1753924658486,0.8938,3837.1,3836.7,0.1304]
["bitfinex","ETHUSD",1753924658834,0.8938,3837.0,3836.7,0.1304]
["bitfinex","ETHUSD",1753924659258,0.8938,3836.9,3836.7,0.1304]
["bitfinex","ETHUSD",1753924659898,0.7853,3837.2,3836.7,0.1304]
["bitfinex","ETHUSD",1753924659899,0.8938,3836.8,3836.7,0.1304]
["bitfinex","ETHUSD",1753924661093,1.0242,3836.8,3836.6,0.001]
["bitfinex","ETHUSD",1753924661293,0.8938,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753924662369,1.7983,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753924667694,1.257,3837.1,3836.6,0.001]
["bitfinex","ETHUSD",1753924667994,0.4546,3836.9,3836.6,0.001]
["bitfinex","ETHUSD",1753924668397,0.4546,3836.8,3836.6,0.001]
["bitfinex","ETHUSD",1753924668762,0.4546,3837.1,3836.6,0.001]
["bitfinex","ETHUSD",1753924668962,0.24402478,3837.0,3836.6,0.1314]
["bitfinex","ETHUSD",1753924669167,0.4546,3837.0,3836.6,0.1314]
["bitfinex","ETHUSD",1753924669606,0.1304,3837.2,3836.6,0.1314]
["bitfinex","ETHUSD",1753924669801,0.7735,3836.8,3836.6,0.001]
["bitfinex","ETHUSD",1753924669963,0.29849,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753924670163,1.20589,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753924671207,1.0378,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753924675388,1.0398,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753924676866,5.11348597,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753924677080,35.38996763,3836.7,3836.5,0.001]
["bitfinex","ETHUSD",1753924677381,35.38996763,3836.7,3836.3,0.001]
["bitfinex","ETHUSD",1753924677382,0.7569,3836.5,3836.3,0.001]
["bitfinex","ETHUSD",1753924677580,9.56564902,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753924677814,40.4404664,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753924678091,10.4404664,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753924678580,40.4404664,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753924680607,2.2987586,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753924680815,0.82872004,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753924680979,0.1304,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753924682086,0.585,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753924682270,0.1304,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753924683086,0.002,3836.7,3836.3,0.001]
["bitfinex","ETHUSD",1753924683398,0.1304,3836.6,3836.4,0.7834]
["bitfinex","ETHUSD",1753924683969,0.24370672,3836.5,3836.4,0.7834]
["bitfinex","ETHUSD",1753924684175,0.48741344,3836.5,3836.4,0.7834]
["bitfinex","ETHUSD",1753924686699,0.69830672,3836.5,3836.3,0.001]
["bitfinex","ETHUSD",1753924686903,0.48751973,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753924687782,0.24381301,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753924688475,0.69841301,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753924688676,0.4546,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753924689379,1.0398,3836.7,3836.3,0.001]
["bitfinex","ETHUSD",1753924689690,0.24397858,3836.6,3836.3,0.001]
["bitfinex","ETHUSD",1753924689894,0.69857858,3836.6,3836.3,0.001]
["bitfinex","ETHUSD",1753924690213,0.4546,3836.6,3836.3,0.001]
["bitfinex","ETHUSD",1753924691132,0.5852,3836.7,3836.4,0.8122]
["bitfinex","ETHUSD",1753924691133,0.002,3836.7,3836.4,0.8122]
["bitfinex","ETHUSD",1753924691288,0.002,3836.7,3836.5,0.1304]
["bitfinex","ETHUSD",1753924692008,0.002,3836.7,3836.6,0.9006]
["bitfinex","ETHUSD",1753924693982,0.002,3836.7,3836.6,1.49358218]
["bitfinex","ETHUSD",1753924694183,0.002,3836.7,3836.6,2.04358218]
["bitfinex","ETHUSD",1753924695774,0.002,3836.7,3836.6,1.95108218]
["bitfinex","ETHUSD",1753924696015,0.002,3836.7,3836.6,1.4506]
["bitfinex","ETHUSD",1753924696934,0.002,3836.7,3836.6,4.46985913]
["bitfinex","ETHUSD",1753924697294,0.002,3836.7,3836.6,4.4506]
["bitfinex","ETHUSD",1753924699499,0.002,3836.7,3836.6,9.34842183]
["bitfinex","ETHUSD",1753924702042,0.002,3836.7,3836.6,9.25592183]
["bitfinex","ETHUSD",1753924702335,0.002,3836.7,3836.6,5.30408218]
["bitfinex","ETHUSD",1753924702544,0.002,3836.7,3836.6,4.3561]
["bitfinex","ETHUSD",1753924712465,0.002,3836.7,3836.6,9.25392183]
["bitfinex","ETHUSD",1753924719766,0.4991,3836.7,3836.6,9.25392183]
["bitfinex","ETHUSD",1753924722480,0.002,3836.7,3836.6,0.55]
["bitfinex","ETHUSD",1753924722680,0.002,3836.7,3836.5,0.1314]
["bitfinex","ETHUSD",1753924722681,0.939,3836.7,3836.5,0.1314]
["bitfinex","ETHUSD",1753924722902,0.937,3836.6,3836.5,0.1314]
["bitfinex","ETHUSD",1753924724862,0.4971,3836.6,3836.5,0.6814]
["bitfinex","ETHUSD",1753924725059,0.002,3836.7,3836.5,1.53942218]
["bitfinex","ETHUSD",1753924725393,0.4556,3836.7,3836.6,4.89782183]
["bitfinex","ETHUSD",1753924725986,0.4556,3836.7,3836.6,5.44782183]
["bitfinex","ETHUSD",1753924726376,0.002,3836.7,3836.6,5.44782183]
["bitfinex","ETHUSD",1753924726582,0.002,3836.7,3836.6,6.17241623]
["bitfinex","ETHUSD",1753924727684,0.002,3836.7,3836.6,9.17241623]
["bitfinex","ETHUSD",1753924728389,0.4883,3836.7,3836.6,9.17241623]
["bitfinex","ETHUSD",1753924729102,0.002,3836.7,3836.6,9.17241623]
["bitfinex","ETHUSD",1753924729394,0.4883,3836.7,3836.6,9.17241623]
["bitfinex","ETHUSD",1753924731193,0.9419,3836.7,3836.6,3.0]
["bitfinex","ETHUSD",1753924731501,0.9419,3836.7,3836.5,0.001]
["bitfinex","ETHUSD",1753924731673,0.002,3836.7,3836.5,0.001]
["bitfinex","ETHUSD",1753924731863,0.9399,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753924733692,1.10915,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753924733895,0.9399,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753924735495,0.4863,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753924735896,0.9399,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753924739475,0.8899,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753924740379,0.002,3836.7,3836.5,0.49098218]
["bitfinex","ETHUSD",1753924741212,0.002,3836.7,3836.6,0.1304]
["bitfinex","ETHUSD",1753924741883,0.4556,3836.7,3836.6,0.1304]
["bitfinex","ETHUSD",1753924742080,0.9419,3836.7,3836.6,0.1304]
["bitfinex","ETHUSD",1753924745716,1.7631,3836.7,3836.5,0.001]
["bitfinex","ETHUSD",1753924745916,0.9399,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753924746696,0.002,3837.1,3836.6,0.7687]
["bitfinex","ETHUSD",1753924746913,0.4536,3836.8,3836.6,0.5982228]
["bitfinex","ETHUSD",1753924747422,0.4863,3836.7,3836.6,1.1482228]
["bitfinex","ETHUSD",1753924748221,0.4536,3836.8,3836.6,1.1482228]
["bitfinex","ETHUSD",1753924748391,0.4556,3837.1,3836.6,1.1482228]
["bitfinex","ETHUSD",1753924748599,0.4863,3836.8,3836.6,1.1482228]
["bitfinex","ETHUSD",1753924748920,0.4863,3836.8,3836.7,0.41492228]
["bitfinex","ETHUSD",1753924751302,0.4536,3837.0,3836.7,0.41492228]
["bitfinex","ETHUSD",1753924751502,0.002,3837.1,3836.7,0.41492228]
["bitfinex","ETHUSD",1753924751709,0.4863,3837.0,3836.7,0.41492228]
["bitfinex","ETHUSD",1753924752119,0.002,3837.1,3836.7,0.41492228]
["bitfinex","ETHUSD",1753924752315,0.4863,3837.0,3836.9,4.89782183]
["bitfinex","ETHUSD",1753924754008,0.945,3837.0,3836.9,4.89782183]
["bitfinex","ETHUSD",1753924755931,0.945,3837.0,3836.8,4.89782183]
["bitfinex","ETHUSD",1753924756235,0.4546,3836.9,3836.8,4.89782183]
["bitfinex","ETHUSD",1753924756428,0.4546,3836.9,3836.8,5.54401852]
["bitfinex","ETHUSD",1753924756837,0.4546,3836.9,3836.8,5.67441852]
["bitfinex","ETHUSD",1753924757143,0.002,3837.1,3836.8,5.67441852]
["bitfinex","ETHUSD",1753924757343,0.9133,3836.9,3836.8,0.77659669]
["bitfinex","ETHUSD",1753924757540,0.9133,3836.9,3836.8,0.64619669]
["bitfinex","ETHUSD",1753924757729,0.9133,3836.9,3836.8,0.77659669]
["bitfinex","ETHUSD",1753924760346,0.03256225,3838.8,3837.0,0.8145]
["bitfinex","ETHUSD",1753924760642,0.4587,3839.3,3838.7,4.89782183]
["bitfinex","ETHUSD",1753924760845,0.4587,3839.3,3839.2,4.89782183]
["bitfinex","ETHUSD",1753924761014,0.70290879,3839.3,3839.2,4.89782183]
["bitfinex","ETHUSD",1753924761521,0.4587,3839.3,3839.2,4.89782183]
["bitfinex","ETHUSD",1753924762121,0.7793,3839.8,3839.2,4.89782183]
["bitfinex","ETHUSD",1753924762305,0.4987,3839.9,3839.6,4.89782183]
["bitfinex","ETHUSD",1753924762631,0.9133,3839.8,3839.6,4.89782183]
["bitfinex","ETHUSD",1753924763037,0.4587,3841.0,3839.7,1.8602893]
["bitfinex","ETHUSD",1753924763235,0.9133,3840.5,3840.0,4.89782183]
["bitfinex","ETHUSD",1753924763414,0.04,3840.9,3840.0,4.89782183]
["bitfinex","ETHUSD",1753924763614,0.9133,3840.8,3840.5,4.89782183]
["bitfinex","ETHUSD",1753924764718,0.04,3840.9,3840.5,4.89782183]
["bitfinex","ETHUSD",1753924765025,0.04,3840.9,3840.6,0.01919065]
["bitfinex","ETHUSD",1753924765242,0.04,3840.9,3840.6,0.55]
["bitfinex","ETHUSD",1753924765551,0.04,3840.9,3840.6,1.26179728]
["bitfinex","ETHUSD",1753924765842,0.04,3840.9,3840.8,0.55]
["bitfinex","ETHUSD",1753924766350,0.04,3840.9,3840.8,1.0293]
["bitfinex","ETHUSD",1753924766714,0.04,3840.9,3840.3,7.42586058]
["bitfinex","ETHUSD",1753924766715,0.55,3840.0,3837.1,0.8435]
["bitfinex","ETHUSD",1753924767043,0.8315,3839.7,3837.6,0.9143]
["bitfinex","ETHUSD",1753924767346,0.7979,3839.5,3837.6,0.9143]
["bitfinex","ETHUSD",1753924767548,0.9133,3839.4,3838.1,7.46586058]
["bitfinex","ETHUSD",1753924767867,0.9133,3839.4,3838.2,4.75599204]
["bitfinex","ETHUSD",1753924767868,0.4546,3839.4,3838.2,4.75599204]
["bitfinex","ETHUSD",1753924768175,0.4546,3839.4,3838.3,1.6731]
["bitfinex","ETHUSD",1753924768806,0.4546,3839.4,3838.4,0.55]
["bitfinex","ETHUSD",1753924769210,0.4546,3839.4,3838.3,1.6731]
["bitfinex","ETHUSD",1753924769520,0.4546,3839.4,3838.5,0.55]
["bitfinex","ETHUSD",1753924770411,0.4546,3839.4,3839.3,0.1304]
["bitfinex","ETHUSD",1753924770628,0.9133,3839.4,3839.3,0.1304]
["bitfinex","ETHUSD",1753924772053,1.70338905,3839.3,3838.1,0.04]
["bitfinex","ETHUSD",1753924772230,0.2616689,3839.2,3838.8,0.1304]
["bitfinex","ETHUSD",1753924772441,0.4546,3839.1,3838.8,0.1304]
["bitfinex","ETHUSD",1753924772757,0.9133,3839.0,3838.8,0.1304]
["bitfinex","ETHUSD",1753924772929,0.4587,3839.0,3838.4,0.0192178]
["bitfinex","ETHUSD",1753924773135,0.4546,3839.0,3838.9,0.1304]
["bitfinex","ETHUSD",1753924773650,0.9133,3839.0,3838.9,0.1304]
["bitfinex","ETHUSD",1753924776357,0.4546,3839.0,3838.9,0.1304]
["bitfinex","ETHUSD",1753924777989,0.1304,3839.6,3838.9,0.1304]
["bitfinex","ETHUSD",1753924778157,0.4546,3839.6,3838.9,0.94133333]
["bitfinex","ETHUSD",1753924778474,0.4546,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1753924778687,0.9133,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1753924780992,0.002,3839.8,3839.5,0.1304]
["bitfinex","ETHUSD",1753924781155,0.002,3839.8,3839.1,0.7843]
["bitfinex","ETHUSD",1753924781477,0.4566,3839.8,3839.7,0.1304]
["bitfinex","ETHUSD",1753924782334,0.002,3839.8,3839.7,0.1304]
["bitfinex","ETHUSD",1753924785488,0.9359,3839.8,3839.7,0.1304]
["bitfinex","ETHUSD",1753924785845,1.7081,3839.8,3839.3,0.001]
["bitfinex","ETHUSD",1753924786041,1.7081,3839.8,3839.5,0.1304]
["bitfinex","ETHUSD",1753924786042,1.10471,3839.7,3839.5,0.1304]
["bitfinex","ETHUSD",1753924786454,0.9339,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1753924786654,0.9339,3839.6,3839.3,0.001]
["bitfinex","ETHUSD",1753924786863,0.9339,3839.5,3839.3,0.001]
["bitfinex","ETHUSD",1753924787196,1.0643,3839.5,3839.3,0.001]
["bitfinex","ETHUSD",1753924787356,0.9339,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924791194,1.17756553,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924791369,1.32544308,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924792186,1.08177755,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924792492,1.5691029,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924792800,1.08177755,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924793301,1.32543172,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924793473,0.66511,3839.7,3839.3,0.001]
["bitfinex","ETHUSD",1753924793670,0.4943,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924794394,0.4943,3839.7,3839.3,0.1314]
["bitfinex","ETHUSD",1753924794598,0.4873047,3839.6,3839.3,0.1314]
["bitfinex","ETHUSD",1753924794756,0.4943,3839.7,3839.3,0.1314]
["bitfinex","ETHUSD",1753924794956,0.24364688,3839.6,3839.3,0.1314]
["bitfinex","ETHUSD",1753924795175,0.4943,3839.7,3839.3,0.1314]
["bitfinex","ETHUSD",1753924795370,0.48744606,3839.6,3839.3,0.1314]
["bitfinex","ETHUSD",1753924795557,0.4943,3839.7,3839.5,0.1304]
["bitfinex","ETHUSD",1753924795766,0.48744542,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1753924796300,0.98174542,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1753924796902,0.98186207,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1753924798905,0.98190465,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1753924799904,0.982218,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1753924800479,1.421818,3839.6,3839.3,0.001]
["bitfinex","ETHUSD",1753924800682,1.5641998,3839.5,3839.3,0.001]
["bitfinex","ETHUSD",1753924800885,1.421818,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924801906,0.982218,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924802504,0.487918,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924802807,0.982218,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924803703,0.9823426,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924805002,0.4881588,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924805203,0.2440794,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924806102,12.18731531,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924806304,12.62691531,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924809270,12.75699675,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924809508,12.62691531,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924813188,4.26715473,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924813591,4.76465473,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924814895,4.76464788,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924816215,4.89504788,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924816779,4.89506239,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924820218,5.42991863,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924820788,10.32351527,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924822724,10.32341882,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924823289,10.19301882,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924823722,10.64451882,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924824091,10.19301882,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924824897,10.64451882,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924825098,10.19301882,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924825293,10.64451882,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924828541,10.64455531,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924829531,5.29938083,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924829838,10.19305531,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924829996,4.80188083,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924831127,4.80388083,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924832233,5.30138083,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924832751,4.80388083,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924833398,5.43178083,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924834954,4.93428083,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924835744,4.39942459,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924836437,4.15539405,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924836642,4.39964183,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924839032,4.89714183,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924840313,4.8971905,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924840716,6.327977,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924845725,6.32811144,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924846123,3.62082494,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924846358,0.49042494,3839.4,3839.3,0.912]
["bitfinex","ETHUSD",1753924846653,0.49042494,3839.4,3839.3,1.0424]
["bitfinex","ETHUSD",1753924848862,0.24599405,3839.4,3839.3,1.0424]
["bitfinex","ETHUSD",1753924849657,0.49018272,3839.4,3839.3,0.1314]
["bitfinex","ETHUSD",1753924849840,0.49018272,3839.4,3839.3,0.584]
["bitfinex","ETHUSD",1753924850259,0.24599405,3839.4,3839.3,0.584]
["bitfinex","ETHUSD",1753924851234,0.24599405,3839.4,3839.3,1.0424]
["bitfinex","ETHUSD",1753924855032,0.002,3839.4,3839.3,1.0424]
["bitfinex","ETHUSD",1753924855459,0.24598391,3839.4,3839.3,1.0424]
["bitfinex","ETHUSD",1753924856258,0.002,3839.4,3839.3,1.0424]
["bitfinex","ETHUSD",1753924856771,0.24598391,3839.4,3839.3,1.805]
["bitfinex","ETHUSD",1753924857061,0.002,3839.4,3839.3,1.9855]
["bitfinex","ETHUSD",1753924862673,0.002,3839.4,3839.3,0.894]
["bitfinex","ETHUSD",1753924862842,0.4772,3839.4,3839.3,0.1314]
["bitfinex","ETHUSD",1753924863651,0.9239,3839.4,3839.3,0.1314]
["bitfinex","ETHUSD",1753924864171,0.4772,3839.4,3839.3,0.1314]
["bitfinex","ETHUSD",1753924864888,5.37087448,3839.4,3839.3,0.1314]
["bitfinex","ETHUSD",1753924865190,2.24808745,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924865353,1.95459508,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924868587,6.84826956,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924868791,6.73487448,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924868959,10.2226436,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924869154,41.24510796,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924869487,41.79510796,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1753924869693,30.0,3839.2,3838.9,0.001]
["bitfinex","ETHUSD",1753924869878,8.70987448,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1753924870075,39.3280436,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1753924870279,40.58462049,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1753924871160,3.7858,3838.9,3838.1,0.04]
["bitfinex","ETHUSD",1753924871489,38.80987448,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753924871702,39.2976436,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753924871873,41.24200796,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753924872493,0.48776912,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753924872664,0.96296912,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753924872989,0.4752,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753924873576,0.24352209,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753924874500,0.4752,3838.4,3838.1,0.04]
["bitfinex","ETHUSD",1753924874713,0.24345153,3838.3,3838.1,0.04]
["bitfinex","ETHUSD",1753924874876,0.71865153,3838.3,3838.1,0.04]
["bitfinex","ETHUSD",1753924875076,0.4752,3838.3,3838.1,0.04]
["bitfinex","ETHUSD",1753924875292,0.2434511,3838.2,3838.1,0.041]
["bitfinex","ETHUSD",1753924875996,0.2434511,3838.4,3838.1,0.041]
["bitfinex","ETHUSD",1753924876160,1.62536366,3838.4,3838.1,0.041]
["bitfinex","ETHUSD",1753924876359,0.7186511,3838.3,3838.1,0.041]
["bitfinex","ETHUSD",1753924876556,0.2434511,3838.2,3838.1,0.041]
["bitfinex","ETHUSD",1753924877991,0.4752,3838.3,3838.1,0.041]
["bitfinex","ETHUSD",1753924879965,0.90671256,3838.4,3838.1,0.041]
["bitfinex","ETHUSD",1753924880269,0.4752,3838.3,3838.1,0.041]
["bitfinex","ETHUSD",1753924880674,0.4752,3838.2,3838.1,0.041]
["bitfinex","ETHUSD",1753924881096,3.7667,3838.8,3838.1,0.041]
["bitfinex","ETHUSD",1753924881288,0.4752,3838.3,3838.1,0.041]
["bitfinex","ETHUSD",1753924882395,0.1304,3838.6,3838.1,0.041]
["bitfinex","ETHUSD",1753924882601,0.4752,3838.7,3838.3,0.1304]
["bitfinex","ETHUSD",1753924882602,0.24302437,3838.5,3838.3,0.1304]
["bitfinex","ETHUSD",1753924882760,0.4752,3838.6,3838.3,0.1304]
["bitfinex","ETHUSD",1753924883064,0.24302299,3838.5,3838.3,0.1304]
["bitfinex","ETHUSD",1753924883586,0.4752,3838.6,3838.3,0.1304]
["bitfinex","ETHUSD",1753924883992,1.3723,3838.8,3838.3,0.5886]
["bitfinex","ETHUSD",1753924884296,0.71820428,3838.7,3838.3,0.5886]
["bitfinex","ETHUSD",1753924884499,0.4752,3838.7,3838.3,0.5886]
["bitfinex","ETHUSD",1753924884682,0.8971,3838.8,3838.3,0.5886]
["bitfinex","ETHUSD",1753924884888,0.4752,3838.6,3838.3,0.5886]
["bitfinex","ETHUSD",1753924885275,0.1304,3838.8,3838.4,0.4582]
["bitfinex","ETHUSD",1753924885462,0.24301556,3838.7,3838.4,0.4582]
["bitfinex","ETHUSD",1753924885667,0.71821556,3838.7,3838.4,0.4582]
["bitfinex","ETHUSD",1753924885897,0.4752,3838.7,3838.3,0.1304]
["bitfinex","ETHUSD",1753924886195,0.4752,3838.6,3838.3,0.1304]
["bitfinex","ETHUSD",1753924886400,0.1304,3838.8,3838.3,0.1304]
["bitfinex","ETHUSD",1753924886603,0.4752,3838.5,3838.3,0.1304]
["bitfinex","ETHUSD",1753924887269,0.4548,3838.7,3838.3,0.1304]
["bitfinex","ETHUSD",1753924887497,0.1304,3838.8,3838.3,0.1304]
["bitfinex","ETHUSD",1753924887699,0.6056,3838.8,3838.4,0.4582]
["bitfinex","ETHUSD",1753924888081,0.1304,3838.8,3838.4,0.4582]
["bitfinex","ETHUSD",1753924888280,0.4752,3838.8,3838.5,0.4582]
["bitfinex","ETHUSD",1753924888465,0.1304,3838.9,3838.3,0.1304]
["bitfinex","ETHUSD",1753924888670,0.9084,3839.1,3838.6,0.1304]
["bitfinex","ETHUSD",1753924888971,0.4752,3839.0,3838.6,0.5886]
["bitfinex","ETHUSD",1753924890294,1.2578,3839.4,3838.7,0.9581]
["bitfinex","ETHUSD",1753924890471,0.24316023,3839.3,3838.9,0.1304]
["bitfinex","ETHUSD",1753924890670,0.4752,3839.2,3838.9,0.1304]
["bitfinex","ETHUSD",1753924890879,1.08446,3839.4,3838.9,0.1304]
["bitfinex","ETHUSD",1753924891083,0.71838093,3839.3,3838.9,0.1304]
["bitfinex","ETHUSD",1753924891283,0.24318093,3839.2,3838.9,0.1304]
["bitfinex","ETHUSD",1753924891502,0.4752,3839.1,3838.9,0.1304]
["bitfinex","ETHUSD",1753924891806,0.002,3839.4,3839.0,0.9581]
["bitfinex","ETHUSD",1753924892007,0.002,3839.4,3839.1,1.2362]
["bitfinex","ETHUSD",1753924892210,0.24526911,3839.4,3839.2,0.1304]
["bitfinex","ETHUSD",1753924892511,0.002,3839.4,3839.3,0.9581]
["bitfinex","ETHUSD",1753924892711,0.002,3839.4,3839.3,0.4582]
["bitfinex","ETHUSD",1753924893090,0.002,3839.4,3839.2,0.1304]
["bitfinex","ETHUSD",1753924893413,0.002,3839.4,3839.2,0.5886]
["bitfinex","ETHUSD",1753924894803,0.002,3839.4,3839.2,0.1304]
["bitfinex","ETHUSD",1753924900918,0.002,3839.4,3839.2,0.5886]
["bitfinex","ETHUSD",1753924905637,0.002,3839.4,3839.2,0.1304]
["bitfinex","ETHUSD",1753924906525,0.002,3839.4,3839.2,0.5951]
["bitfinex","ETHUSD",1753924909811,0.002,3839.4,3839.3,0.4647]
["bitfinex","ETHUSD",1753924911003,0.002,3839.4,3839.2,0.1304]
["bitfinex","ETHUSD",1753924911203,0.002,3839.4,3839.3,0.4647]
["bitfinex","ETHUSD",1753924912205,0.002,3839.4,3839.3,1.07521]
["bitfinex","ETHUSD",1753924913236,0.002,3839.4,3839.3,1.0944233]
["bitfinex","ETHUSD",1753924913643,0.002,3839.4,3839.3,1.07521]
["bitfinex","ETHUSD",1753924915210,0.002,3839.4,3839.3,0.1304]
["bitfinex","ETHUSD",1753924916039,0.002,3839.4,3838.3,0.733144]
["bitfinex","ETHUSD",1753924916220,0.002,3839.4,3839.3,0.1304]
["bitfinex","ETHUSD",1753924916844,0.9136,3839.4,3838.2,0.55]
["bitfinex","ETHUSD",1753924917047,0.002,3839.4,3839.2,0.1304]
["bitfinex","ETHUSD",1753924917343,0.9116,3839.3,3839.2,0.1304]
["bitfinex","ETHUSD",1753924920142,1.08626,3839.3,3839.2,0.1304]
["bitfinex","ETHUSD",1753924920334,0.9116,3839.3,3839.2,0.1304]
["bitfinex","ETHUSD",1753924920537,3.94415801,3839.3,3838.9,0.001]
["bitfinex","ETHUSD",1753924920851,8.83127448,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1753924921419,9.98708055,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1753924921663,10.98578861,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1753924922181,10.98578861,3839.0,3838.2,0.1304]
["bitfinex","ETHUSD",1753924922337,3.28087325,3838.3,3838.2,0.1304]
["bitfinex","ETHUSD",1753924922773,4.19247325,3838.3,3838.2,0.1304]
["bitfinex","ETHUSD",1753924923463,0.9116,3838.3,3838.2,0.1304]
["bitfinex","ETHUSD",1753924925145,4.19247325,3838.3,3838.2,0.1304]
["bitfinex","ETHUSD",1753924925870,0.9116,3838.3,3838.2,0.1304]
["bitfinex","ETHUSD",1753924926167,4.19032106,3838.3,3838.2,0.1304]
["bitfinex","ETHUSD",1753924927238,0.9116,3838.3,3838.2,0.1304]
["bitfinex","ETHUSD",1753924929471,3.27872106,3838.4,3838.2,0.1304]
["bitfinex","ETHUSD",1753924929675,3.27872106,3838.6,3838.2,0.1304]
["bitfinex","ETHUSD",1753924929838,3.27872106,3838.6,3837.3,4.89367448]
["bitfinex","ETHUSD",1753924930037,3.27872106,3838.6,3838.5,0.1304]
["bitfinex","ETHUSD",1753924930238,3.73842106,3838.6,3838.5,0.1304]
["bitfinex","ETHUSD",1753924930484,0.4597,3838.6,3838.5,0.1304]
["bitfinex","ETHUSD",1753924931191,3.27872106,3838.7,3838.5,0.1304]
["bitfinex","ETHUSD",1753924931345,3.27872106,3838.8,3838.5,0.1304]
["bitfinex","ETHUSD",1753924931535,6.27872106,3838.8,3838.7,0.1304]
["bitfinex","ETHUSD",1753924931941,6.27872106,3838.8,3837.6,4.89367448]
["bitfinex","ETHUSD",1753924932184,3.4597,3838.8,3838.7,0.1304]
["bitfinex","ETHUSD",1753924932773,3.9116,3838.8,3838.7,0.1304]
["bitfinex","ETHUSD",1753924933973,3.9116,3838.8,3837.1,3.0]
["bitfinex","ETHUSD",1753924934143,0.9229,3838.7,3838.4,0.1304]
["bitfinex","ETHUSD",1753924934553,0.9229,3838.6,3838.4,0.1304]
["bitfinex","ETHUSD",1753924934939,0.9229,3838.5,3838.4,0.1304]
["bitfinex","ETHUSD",1753924935139,0.9229,3838.5,3836.8,0.55]
["bitfinex","ETHUSD",1753924935351,3.27482018,3838.1,3837.0,0.55]
["bitfinex","ETHUSD",1753924935568,3.27482018,3838.1,3836.7,0.55]
["bitfinex","ETHUSD",1753924935774,3.27482018,3838.1,3838.0,0.1304]
["bitfinex","ETHUSD",1753924936139,3.74982018,3838.1,3838.0,0.1304]
["bitfinex","ETHUSD",1753924936867,3.27482018,3838.1,3838.0,0.1304]
["bitfinex","ETHUSD",1753924937671,3.74982018,3838.1,3838.0,0.1304]
["bitfinex","ETHUSD",1753924939042,4.19772018,3838.1,3838.0,0.1304]
["bitfinex","ETHUSD",1753924939574,3.27482018,3838.1,3838.0,0.1304]
["bitfinex","ETHUSD",1753924939746,4.19772018,3838.1,3838.0,0.1304]
["bitfinex","ETHUSD",1753924940071,3.27482018,3838.1,3838.0,0.1304]
["bitfinex","ETHUSD",1753924940576,3.27482018,3838.2,3838.0,0.1304]
["bitfinex","ETHUSD",1753924943282,3.27482018,3838.1,3838.0,0.1304]
["bitfinex","ETHUSD",1753924943489,3.27482018,3838.1,3837.4,0.001]
["bitfinex","ETHUSD",1753924943686,3.27482018,3838.1,3838.0,0.1304]
["bitfinex","ETHUSD",1753924945294,0.475,3838.4,3838.0,0.1304]
["bitfinex","ETHUSD",1753924945458,0.475,3838.3,3837.5,0.48946745]
["bitfinex","ETHUSD",1753924945659,3.27869796,3838.0,3837.5,0.48946745]
["bitfinex","ETHUSD",1753924945966,3.27869796,3838.0,3836.9,0.55]
["bitfinex","ETHUSD",1753924946171,3.27869796,3838.0,3837.9,0.1304]
["bitfinex","ETHUSD",1753924946366,3.27869796,3838.0,3837.0,3.08644152]
["bitfinex","ETHUSD",1753924946592,3.27869796,3838.0,3837.9,0.1304]
["bitfinex","ETHUSD",1753924948170,3.27869796,3838.1,3837.9,0.1304]
["bitfinex","ETHUSD",1753924948374,3.27869796,3838.1,3837.1,0.55]
["bitfinex","ETHUSD",1753924948585,3.27869796,3838.1,3838.0,0.1304]
["bitfinex","ETHUSD",1753924949268,0.475,3838.2,3838.0,0.1304]
["bitfinex","ETHUSD",1753924950093,4.63719958,3838.8,3838.0,0.1304]
["bitfinex","ETHUSD",1753924950296,4.63719958,3838.8,3837.2,0.36364415]
["bitfinex","ETHUSD",1753924950297,0.71929703,3838.7,3838.2,0.1304]
["bitfinex","ETHUSD",1753924950465,4.67719958,3838.9,3837.4,4.89367448]
["bitfinex","ETHUSD",1753924950775,3.28434897,3838.1,3837.5,0.54689259]
["bitfinex","ETHUSD",1753924950975,3.28434897,3838.1,3837.5,0.52765493]
["bitfinex","ETHUSD",1753924951182,3.28434897,3838.1,3838.0,0.1304]
["bitfinex","ETHUSD",1753924952269,3.28434897,3838.2,3838.0,0.1304]
["bitfinex","ETHUSD",1753924952471,3.28434897,3838.2,3837.4,2.73418754]
["bitfinex","ETHUSD",1753924952701,3.28434897,3838.2,3838.1,0.1304]
["bitfinex","ETHUSD",1753924954201,0.475,3838.2,3838.1,0.1304]
["bitfinex","ETHUSD",1753924954399,0.9229,3838.2,3838.1,0.1304]
["bitfinex","ETHUSD",1753924956512,0.475,3838.2,3837.2,0.55]
["bitfinex","ETHUSD",1753924956695,0.475,3838.2,3837.2,1.03946745]
["bitfinex","ETHUSD",1753924959971,3.28434897,3838.5,3838.1,0.1304]
["bitfinex","ETHUSD",1753924960176,3.28434897,3838.6,3838.1,0.1304]
["bitfinex","ETHUSD",1753924960412,3.28434897,3838.6,3838.4,0.1304]
["bitfinex","ETHUSD",1753924960578,3.32434897,3838.9,3838.4,0.1304]
["bitfinex","ETHUSD",1753924960776,0.9229,3838.8,3838.4,0.1304]
["bitfinex","ETHUSD",1753924960978,0.9229,3838.8,3837.8,0.55]
["bitfinex","ETHUSD",1753924961308,0.9229,3838.8,3838.7,0.1304]
["bitfinex","ETHUSD",1753924969886,4.89367448,3838.6,3838.3,0.1304]
["bitfinex","ETHUSD",1753924970081,0.9395,3838.5,3837.1,0.001]
["bitfinex","ETHUSD",1753924970405,0.7782,3838.4,3838.0,0.1304]
["bitfinex","ETHUSD",1753924970615,1.7177,3838.4,3838.0,0.1304]
["bitfinex","ETHUSD",1753924970827,1.00261235,3838.3,3838.0,0.1304]
["bitfinex","ETHUSD",1753924971034,1.94211235,3838.3,3838.0,0.1304]
["bitfinex","ETHUSD",1753924971229,0.7782,3838.4,3838.0,0.1304]
["bitfinex","ETHUSD",1753924971230,0.448,3838.2,3838.0,0.1304]
["bitfinex","ETHUSD",1753924971408,0.9395,3838.2,3838.0,0.1304]
["bitfinex","ETHUSD",1753924971609,0.448,3838.1,3838.0,0.1304]
["bitfinex","ETHUSD",1753924971812,0.9395,3838.1,3838.0,0.1304]
["bitfinex","ETHUSD",1753924972589,0.4915,3838.1,3838.0,0.1304]
["bitfinex","ETHUSD",1753924973418,4.10794897,3838.7,3838.0,0.1304]
["bitfinex","ETHUSD",1753924973624,3.77584897,3838.7,3838.0,0.1304]
["bitfinex","ETHUSD",1753924973801,0.4915,3838.7,3838.6,0.1304]
["bitfinex","ETHUSD",1753924973994,0.9395,3838.7,3838.6,0.1304]
["bitfinex","ETHUSD",1753924976191,0.9395,3838.7,3838.5,0.1304]
["bitfinex","ETHUSD",1753924976392,0.9395,3838.6,3838.5,0.1304]
["bitfinex","ETHUSD",1753924978103,0.9395,3838.6,3837.4,0.55]
["bitfinex","ETHUSD",1753924978315,0.04,3838.9,3838.5,0.1304]
["bitfinex","ETHUSD",1753924978816,0.9395,3838.8,3838.5,0.1304]
["bitfinex","ETHUSD",1753924979018,0.9395,3838.7,3838.5,0.1304]
["bitfinex","ETHUSD",1753924979218,0.04,3838.9,3838.5,0.1304]
["bitfinex","ETHUSD",1753924979436,0.9395,3838.6,3838.5,0.1304]
["bitfinex","ETHUSD",1753924983936,0.04,3838.9,3838.5,0.1304]
["bitfinex","ETHUSD",1753924984139,0.04,3838.9,3837.5,0.54436745]
["bitfinex","ETHUSD",1753924984140,0.04,3838.9,3837.8,0.55]
["bitfinex","ETHUSD",1753924984441,0.04,3838.9,3838.7,0.1304]
["bitfinex","ETHUSD",1753924984801,0.5315,3838.9,3838.7,0.1304]
["bitfinex","ETHUSD",1753924985516,0.002,3838.8,3838.7,0.1304]
["bitfinex","ETHUSD",1753924985836,0.4935,3838.8,3838.7,0.1304]
["bitfinex","ETHUSD",1753924986409,0.4935,3838.8,3837.9,0.54436745]
["bitfinex","ETHUSD",1753924986611,0.4935,3838.8,3838.0,0.59880419]
["bitfinex","ETHUSD",1753924987621,0.002,3838.8,3838.7,0.1304]
["bitfinex","ETHUSD",1753924988610,0.4935,3838.8,3838.7,0.1304]
["bitfinex","ETHUSD",1753924990640,0.002,3838.8,3838.7,0.1304]
["bitfinex","ETHUSD",1753924992426,0.4935,3838.8,3838.7,0.1304]
["bitfinex","ETHUSD",1753924995362,0.002,3838.8,3838.7,0.1304]
["bitfinex","ETHUSD",1753924997660,0.4895,3839.7,3838.8,0.55]
["bitfinex","ETHUSD",1753924997824,0.4895,3839.7,3838.9,4.89367448]
["bitfinex","ETHUSD",1753924998029,0.4895,3839.7,3839.6,0.1304]
["bitfinex","ETHUSD",1753924998668,0.9332,3839.7,3839.6,0.1304]
["bitfinex","ETHUSD",1753925001171,0.4895,3839.7,3839.6,0.1304]
["bitfinex","ETHUSD",1753925001865,0.9332,3839.7,3839.6,0.1304]
["bitfinex","ETHUSD",1753925002271,0.4895,3839.7,3839.6,0.1304]
["bitfinex","ETHUSD",1753925002442,0.9332,3839.7,3839.6,0.1304]
["bitfinex","ETHUSD",1753925003687,0.1304,3840.4,3839.6,0.1304]
["bitfinex","ETHUSD",1753925003861,0.9312,3840.3,3839.7,0.50240745]
["bitfinex","ETHUSD",1753925004190,0.4875,3840.2,3839.7,0.50240745]
["bitfinex","ETHUSD",1753925004354,0.4437,3840.2,3840.1,0.1304]
["bitfinex","ETHUSD",1753925004991,0.4875,3840.4,3840.1,0.1304]
["bitfinex","ETHUSD",1753925005149,0.4875,3840.4,3840.3,0.1304]
["bitfinex","ETHUSD",1753925005352,0.4875,3840.4,3838.2,0.13132704]
["bitfinex","ETHUSD",1753925005353,1.10663,3840.4,3838.8,4.89367448]
["bitfinex","ETHUSD",1753925005683,0.9312,3840.3,3839.2,0.55]
["bitfinex","ETHUSD",1753925005886,0.4875,3840.2,3839.5,4.89367448]
["bitfinex","ETHUSD",1753925006186,0.4875,3840.5,3839.9,0.55]
["bitfinex","ETHUSD",1753925006413,0.4875,3840.8,3840.2,0.55]
["bitfinex","ETHUSD",1753925006556,0.04,3840.9,3840.3,0.54436745]
["bitfinex","ETHUSD",1753925007268,0.5275,3840.9,3840.3,0.54436745]
["bitfinex","ETHUSD",1753925009100,0.9712,3840.9,3840.3,0.54436745]
["bitfinex","ETHUSD",1753925009570,0.4875,3840.8,3840.4,4.89367448]
["bitfinex","ETHUSD",1753925009771,0.04,3840.9,3840.7,4.89367448]
["bitfinex","ETHUSD",1753925010086,0.5275,3840.9,3840.5,0.55]
["bitfinex","ETHUSD",1753925010467,0.04,3840.9,3840.5,0.55]
["bitfinex","ETHUSD",1753925010987,0.04,3840.9,3840.7,4.89367448]
["bitfinex","ETHUSD",1753925012289,0.4875,3840.8,3840.3,0.55]
["bitfinex","ETHUSD",1753925012485,0.9312,3840.7,3839.9,0.55]
["bitfinex","ETHUSD",1753925012687,0.4437,3840.7,3840.0,0.54436745]
["bitfinex","ETHUSD",1753925012864,0.4875,3840.6,3840.0,0.54436745]
["bitfinex","ETHUSD",1753925013262,0.4437,3840.5,3839.7,3.0]
["bitfinex","ETHUSD",1753925013800,0.4875,3840.4,3839.7,3.0]
["bitfinex","ETHUSD",1753925013999,0.4875,3840.4,3839.8,0.55]
["bitfinex","ETHUSD",1753925014693,0.4437,3840.5,3839.4,0.19131265]
["bitfinex","ETHUSD",1753925014694,0.4437,3840.5,3840.0,0.55]
["bitfinex","ETHUSD",1753925014879,0.9312,3840.4,3839.8,0.55]
["bitfinex","ETHUSD",1753925015087,0.9312,3840.4,3839.9,0.54436745]
["bitfinex","ETHUSD",1753925015404,0.9312,3840.3,3839.9,0.54436745]
["bitfinex","ETHUSD",1753925015569,0.9312,3840.2,3839.3,3.0]
["bitfinex","ETHUSD",1753925015766,0.7808,3840.7,3840.2,0.1304]
["bitfinex","ETHUSD",1753925015989,0.7808,3840.7,3840.1,0.1304]
["bitfinex","ETHUSD",1753925016383,0.9312,3840.6,3840.1,0.1304]
["bitfinex","ETHUSD",1753925016925,0.9312,3840.5,3840.1,0.1304]
["bitfinex","ETHUSD",1753925017288,0.9312,3840.4,3840.1,0.1304]
["bitfinex","ETHUSD",1753925017803,0.9312,3840.3,3840.1,0.1304]
["bitfinex","ETHUSD",1753925018027,0.7808,3840.7,3840.1,0.1304]
["bitfinex","ETHUSD",1753925018231,0.9312,3840.2,3840.1,0.1304]
["bitfinex","ETHUSD",1753925028342,1.7208,3840.2,3839.1,3.0]
["bitfinex","ETHUSD",1753925028549,0.9254,3840.1,3839.2,0.57406881]
["bitfinex","ETHUSD",1753925028751,1.7343,3840.0,3838.7,3.0]
["bitfinex","ETHUSD",1753925029070,0.9254,3839.9,3838.7,3.0]
["bitfinex","ETHUSD",1753925029272,0.8089,3840.0,3838.8,0.78946745]
["bitfinex","ETHUSD",1753925029458,0.9254,3839.8,3838.8,0.78946745]
["bitfinex","ETHUSD",1753925029664,0.8089,3840.0,3838.8,0.78946745]
["bitfinex","ETHUSD",1753925029859,0.9254,3839.7,3838.8,0.78946745]
["bitfinex","ETHUSD",1753925030063,0.9254,3839.6,3838.8,0.78946745]
["bitfinex","ETHUSD",1753925030257,0.4489,3839.6,3838.9,0.86841419]
["bitfinex","ETHUSD",1753925030460,0.9254,3839.5,3838.9,0.86841419]
["bitfinex","ETHUSD",1753925030646,0.9254,3839.4,3838.9,0.86841419]
["bitfinex","ETHUSD",1753925030983,0.9254,3839.3,3838.9,0.86841419]
["bitfinex","ETHUSD",1753925031285,0.9254,3839.2,3838.7,3.0]
["bitfinex","ETHUSD",1753925031447,0.9254,3839.1,3838.7,3.0]
["bitfinex","ETHUSD",1753925031777,0.7651,3839.9,3838.7,3.0]
["bitfinex","ETHUSD",1753925031946,0.4489,3839.6,3838.9,4.89367448]
["bitfinex","ETHUSD",1753925032146,0.4765,3839.5,3838.9,4.89367448]
["bitfinex","ETHUSD",1753925032342,0.4765,3839.5,3839.0,0.48936745]
["bitfinex","ETHUSD",1753925032543,0.4489,3839.4,3839.0,0.48936745]
["bitfinex","ETHUSD",1753925032782,0.7651,3839.9,3839.2,4.89367448]
["bitfinex","ETHUSD",1753925032783,1.2416,3839.9,3839.2,4.89367448]
["bitfinex","ETHUSD",1753925033073,0.4765,3839.9,3839.5,4.89367448]
["bitfinex","ETHUSD",1753925035481,0.4765,3840.2,3839.5,4.89367448]
["bitfinex","ETHUSD",1753925035680,0.4765,3840.2,3839.6,0.48936745]
["bitfinex","ETHUSD",1753925036202,0.042,3840.9,3840.1,4.89367448]
["bitfinex","ETHUSD",1753925036203,0.4765,3840.8,3840.1,4.89367448]
["bitfinex","ETHUSD",1753925036576,0.4489,3840.7,3840.1,4.89367448]
["bitfinex","ETHUSD",1753925036886,0.4489,3840.7,3839.6,0.48936745]
["bitfinex","ETHUSD",1753925036887,0.4765,3840.6,3839.9,4.89367448]
["bitfinex","ETHUSD",1753925037194,0.4489,3840.5,3839.9,4.89367448]
["bitfinex","ETHUSD",1753925037348,0.4765,3840.4,3840.0,0.48936745]
["bitfinex","ETHUSD",1753925037549,0.4489,3840.3,3840.0,0.48936745]
["bitfinex","ETHUSD",1753925037749,0.9254,3840.2,3840.0,0.48936745]
["bitfinex","ETHUSD",1753925037966,0.4765,3840.1,3840.0,0.48936745]
["bitfinex","ETHUSD",1753925038517,0.4765,3840.1,3840.0,0.61976745]
["bitfinex","ETHUSD",1753925039594,0.4489,3840.2,3840.0,0.61976745]
["bitfinex","ETHUSD",1753925039893,0.9254,3840.2,3840.0,0.61976745]
["bitfinex","ETHUSD",1753925040249,0.4765,3840.1,3840.0,0.61976745]
["bitfinex","ETHUSD",1753925040499,0.9254,3840.1,3840.0,0.1304]
["bitfinex","ETHUSD",1753925041201,0.9254,3840.1,3839.9,0.1304]
["bitfinex","ETHUSD",1753925041357,0.9254,3840.0,3839.9,0.1304]
["bitfinex","ETHUSD",1753925041779,0.7694,3840.2,3839.9,0.1304]
["bitfinex","ETHUSD",1753925041977,0.1304,3840.4,3839.9,0.1304]
["bitfinex","ETHUSD",1753925041978,1.6948,3840.0,3839.9,0.1304]
["bitfinex","ETHUSD",1753925042899,1.6948,3840.0,3838.9,4.89367448]
["bitfinex","ETHUSD",1753925043070,0.9254,3839.9,3839.6,0.1304]
["bitfinex","ETHUSD",1753925043597,0.9254,3839.8,3839.6,0.1304]
["bitfinex","ETHUSD",1753925043959,0.7694,3840.0,3839.6,0.1304]
["bitfinex","ETHUSD",1753925044164,0.9254,3839.9,3839.6,0.1304]
["bitfinex","ETHUSD",1753925044699,0.9254,3839.8,3839.6,0.1304]
["bitfinex","ETHUSD",1753925045062,0.7694,3840.0,3839.6,0.1304]
["bitfinex","ETHUSD",1753925045397,0.9254,3839.7,3839.6,0.1304]
["bitfinex","ETHUSD",1753925045567,0.9254,3839.7,3839.3,0.1304]
["bitfinex","ETHUSD",1753925045769,0.4489,3839.9,3839.3,4.89367448]
["bitfinex","ETHUSD",1753925046083,0.4489,3839.9,3839.6,0.1304]
["bitfinex","ETHUSD",1753925046271,0.7694,3840.0,3839.8,0.1304]
["bitfinex","ETHUSD",1753925046873,0.4765,3840.0,3839.8,0.1304]
["bitfinex","ETHUSD",1753925047699,0.4489,3840.0,3839.8,0.1304]
["bitfinex","ETHUSD",1753925048019,0.4765,3839.9,3839.8,0.1304]
["bitfinex","ETHUSD",1753925048225,0.9254,3839.9,3839.8,0.1304]
["bitfinex","ETHUSD",1753925049813,0.9254,3839.9,3838.7,0.55]
["bitfinex","ETHUSD",1753925050104,1.6994,3839.8,3838.8,3.62926881]
["bitfinex","ETHUSD",1753925050297,1.6994,3839.8,3839.4,0.1304]
["bitfinex","ETHUSD",1753925050600,0.9254,3839.7,3839.4,0.1304]
["bitfinex","ETHUSD",1753925051372,0.9254,3839.6,3839.4,0.1304]
["bitfinex","ETHUSD",1753925052470,0.774,3839.8,3839.4,0.1304]
["bitfinex","ETHUSD",1753925052772,0.9254,3839.5,3839.4,0.1304]
["bitfinex","ETHUSD",1753925053196,1.2505,3839.8,3839.4,0.1304]
["bitfinex","ETHUSD",1753925053376,0.895,3839.7,3839.5,0.50240745]
["bitfinex","ETHUSD",1753925053610,0.895,3839.7,3839.6,0.1304]
["bitfinex","ETHUSD",1753925053782,0.774,3839.8,3839.6,0.1304]
["bitfinex","ETHUSD",1753925054590,0.895,3839.7,3839.6,0.1304]
["bitfinex","ETHUSD",1753925057288,0.4538,3839.9,3839.6,0.1304]
["bitfinex","ETHUSD",1753925057498,0.895,3839.8,3839.6,0.1304]
["bitfinex","ETHUSD",1753925057886,0.815,3840.1,3839.6,0.1304]
["bitfinex","ETHUSD",1753925058199,0.895,3839.7,3839.6,0.1304]
["bitfinex","ETHUSD",1753925059584,1.6884,3839.7,3839.2,0.001]
["bitfinex","ETHUSD",1753925059803,0.895,3839.6,3839.4,0.1304]
["bitfinex","ETHUSD",1753925060304,0.895,3839.5,3839.4,0.1304]
["bitfinex","ETHUSD",1753925062470,0.002,3840.4,3839.4,0.1304]
["bitfinex","ETHUSD",1753925062804,2.15986216,3840.9,3840.3,4.89367448]
["bitfinex","ETHUSD",1753925063004,0.4538,3840.5,3839.5,0.55]
["bitfinex","ETHUSD",1753925063179,0.4412,3840.4,3839.5,0.55]
["bitfinex","ETHUSD",1753925063585,0.4538,3840.3,3839.5,0.55]
["bitfinex","ETHUSD",1753925066310,0.4538,3840.3,3839.7,4.89367448]
["bitfinex","ETHUSD",1753925066809,0.895,3840.3,3839.7,4.89367448]
["bitfinex","ETHUSD",1753925067017,0.4412,3840.3,3839.8,0.48936745]
["bitfinex","ETHUSD",1753925067182,0.4538,3840.2,3839.8,0.48936745]
["bitfinex","ETHUSD",1753925067385,0.895,3840.1,3839.8,0.48936745]
["bitfinex","ETHUSD",1753925067583,0.4538,3840.0,3839.8,0.48936745]
["bitfinex","ETHUSD",1753925069105,0.4538,3840.0,3839.5,0.55]
["bitfinex","ETHUSD",1753925069701,0.895,3839.9,3839.4,3.0]
["bitfinex","ETHUSD",1753925070019,0.895,3839.8,3839.4,3.0]
["bitfinex","ETHUSD",1753925070386,0.895,3839.7,3839.2,0.551]
["bitfinex","ETHUSD",1753925070587,0.895,3839.6,3839.2,3.551]
["bitfinex","ETHUSD",1753925070788,0.8151,3840.0,3839.3,0.84446745]
["bitfinex","ETHUSD",1753925071018,0.895,3839.9,3839.3,0.84446745]
["bitfinex","ETHUSD",1753925071317,0.895,3839.8,3839.3,0.84446745]
["bitfinex","ETHUSD",1753925071521,0.895,3839.7,3839.2,0.001]
["bitfinex","ETHUSD",1753925071741,0.778,3839.6,3839.2,0.001]
["bitfinex","ETHUSD",1753925071940,0.778,3839.6,3839.2,4.89467448]
["bitfinex","ETHUSD",1753925072240,0.4538,3839.6,3839.2,4.89467448]
["bitfinex","ETHUSD",1753925072778,0.1304,3840.1,3839.5,0.1304]
["bitfinex","ETHUSD",1753925072923,0.4538,3840.2,3839.8,4.89367448]
["bitfinex","ETHUSD",1753925073122,0.4538,3840.2,3840.0,0.1304]
["bitfinex","ETHUSD",1753925073574,0.4538,3840.1,3840.0,0.1304]
["bitfinex","ETHUSD",1753925074338,0.895,3840.1,3840.0,0.1304]
["bitfinex","ETHUSD",1753925074534,0.7782,3840.5,3840.0,0.1304]
["bitfinex","ETHUSD",1753925074775,0.4538,3840.4,3840.1,4.89367448]
["bitfinex","ETHUSD",1753925074940,0.002,3841.3,3840.4,0.1304]
["bitfinex","ETHUSD",1753925074941,0.4538,3840.6,3840.4,0.1304]
["bitfinex","ETHUSD",1753925075276,1.2424,3840.8,3840.3,0.1304]
["bitfinex","ETHUSD",1753925075440,1.2298,3840.8,3840.5,0.1304]
["bitfinex","ETHUSD",1753925075642,0.895,3840.7,3840.5,0.1304]
["bitfinex","ETHUSD",1753925076069,0.4538,3840.6,3840.5,0.1304]
["bitfinex","ETHUSD",1753925076668,0.895,3840.6,3840.5,0.1304]
["bitfinex","ETHUSD",1753925076859,0.8164,3840.5,3839.9,0.1304]
["bitfinex","ETHUSD",1753925077054,0.1304,3840.3,3839.7,0.1304]
["bitfinex","ETHUSD",1753925077382,0.895,3840.2,3839.7,0.1304]
["bitfinex","ETHUSD",1753925077546,0.1304,3840.3,3839.7,0.1304]
["bitfinex","ETHUSD",1753925077745,0.895,3840.1,3839.7,0.1304]
["bitfinex","ETHUSD",1753925077943,0.895,3840.4,3839.9,4.89367448]
["bitfinex","ETHUSD",1753925078146,0.4538,3840.4,3840.1,0.1304]
["bitfinex","ETHUSD",1753925078342,0.4538,3840.3,3840.1,0.1304]
["bitfinex","ETHUSD",1753925079908,0.8164,3840.5,3840.1,0.1304]
["bitfinex","ETHUSD",1753925080108,0.4538,3840.6,3840.1,0.63280745]
["bitfinex","ETHUSD",1753925080438,0.895,3840.5,3840.4,0.1304]
["bitfinex","ETHUSD",1753925080725,0.8023,3840.8,3840.4,0.1304]
["bitfinex","ETHUSD",1753925080927,0.4958,3840.9,3840.6,4.89367448]
["bitfinex","ETHUSD",1753925081086,0.895,3840.8,3840.2,4.89367448]
["bitfinex","ETHUSD",1753925081625,0.895,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753925088213,0.4588,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753925088598,0.8962,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753925090532,0.4588,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753925090830,0.8962,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753925093950,0.042,3840.9,3840.7,0.1304]
["bitfinex","ETHUSD",1753925094142,0.4588,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753925094651,0.8962,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753925095519,1.7231,3840.8,3839.8,3.355]
["bitfinex","ETHUSD",1753925095728,0.8962,3840.7,3840.5,0.1304]
["bitfinex","ETHUSD",1753925095964,0.8962,3840.7,3840.4,0.1304]
["bitfinex","ETHUSD",1753925096143,0.8269,3840.8,3840.4,0.1304]
["bitfinex","ETHUSD",1753925096454,0.8962,3840.6,3839.7,7.63436258]
["bitfinex","ETHUSD",1753925096656,0.8269,3840.8,3840.3,0.1304]
["bitfinex","ETHUSD",1753925096859,0.8962,3840.5,3840.3,0.1304]
["bitfinex","ETHUSD",1753925097054,0.8962,3840.4,3840.3,0.1304]
["bitfinex","ETHUSD",1753925097534,0.8962,3840.4,3839.7,7.63436258]
["bitfinex","ETHUSD",1753925097535,0.808,3840.3,3840.1,0.1304]
["bitfinex","ETHUSD",1753925097861,1.7042,3840.3,3840.1,0.1304]
["bitfinex","ETHUSD",1753925098046,0.8962,3840.2,3840.1,0.1304]
["bitfinex","ETHUSD",1753925098434,0.8962,3840.2,3840.0,0.001]
["bitfinex","ETHUSD",1753925098763,0.8962,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753925101628,1.0266,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753925104649,1.21006,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753925104855,1.97616,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753925105589,1.7927,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753925106184,1.6623,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753925106962,0.1304,3840.2,3840.0,0.001]
["bitfinex","ETHUSD",1753925106963,0.4588,3840.2,3840.0,0.001]
["bitfinex","ETHUSD",1753925107150,0.002,3840.8,3840.0,0.001]
["bitfinex","ETHUSD",1753925107151,0.7616,3840.8,3840.1,4.89367448]
["bitfinex","ETHUSD",1753925107354,0.4608,3840.8,3840.2,5.39618193]
["bitfinex","ETHUSD",1753925108974,0.002,3840.8,3840.2,5.39618193]
["bitfinex","ETHUSD",1753925110540,0.002,3840.8,3840.6,4.89367448]
["bitfinex","ETHUSD",1753925114172,0.002,3840.8,3840.5,4.89367448]
["bitfinex","ETHUSD",1753925117190,0.002,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753925117393,0.002,3840.8,3840.7,0.63280745]
["bitfinex","ETHUSD",1753925124921,0.002,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753925125112,0.9463,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753925126625,0.9463,3840.8,3840.7,5.02407448]
["bitfinex","ETHUSD",1753925126828,0.4899,3840.8,3840.7,5.02407448]
["bitfinex","ETHUSD",1753925127335,0.9463,3840.8,3840.7,5.02407448]
["bitfinex","ETHUSD",1753925127538,0.9463,3840.8,3840.7,5.52648193]
["bitfinex","ETHUSD",1753925130357,0.9463,3840.8,3840.7,0.63280745]
["bitfinex","ETHUSD",1753925132862,0.9463,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753925136684,0.002,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753925136973,0.9463,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753925137958,0.002,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753925138454,0.4899,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753925138663,0.9463,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753925144091,0.002,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753925144865,0.4959,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753925147452,0.9653,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753925153587,1.7472,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753925163718,0.9653,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753925164018,0.042,3840.9,3840.7,0.1304]
["bitfinex","ETHUSD",1753925164186,0.042,3840.9,3840.8,4.89367448]
["bitfinex","ETHUSD",1753925165020,0.7627,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753925165323,1.726,3840.8,3840.7,0.1304]
["bitfinex","ETHUSD",1753925165490,1.726,3840.8,3840.0,4.89467448]
["bitfinex","ETHUSD",1753925165823,0.9633,3840.7,3840.5,0.1304]
["bitfinex","ETHUSD",1753925166222,0.7627,3840.8,3840.5,0.1304]
["bitfinex","ETHUSD",1753925166527,0.9633,3840.6,3840.5,0.1304]
["bitfinex","ETHUSD",1753925168326,1.1401,3840.6,3840.5,0.1304]
["bitfinex","ETHUSD",1753925168499,1.7618,3840.6,3840.2,0.1304]
["bitfinex","ETHUSD",1753925168703,0.99584784,3840.5,3840.2,0.1304]
["bitfinex","ETHUSD",1753925169329,0.9633,3840.4,3840.2,0.1304]
["bitfinex","ETHUSD",1753925169726,0.7985,3840.6,3840.2,0.1304]
["bitfinex","ETHUSD",1753925170026,0.042,3840.9,3840.0,0.001]
["bitfinex","ETHUSD",1753925170027,0.7528,3840.4,3840.0,0.001]
["bitfinex","ETHUSD",1753925170188,0.1304,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753925170391,0.1304,3840.1,3839.6,0.001]
["bitfinex","ETHUSD",1753925170392,0.7528,3840.0,3839.6,0.001]
["bitfinex","ETHUSD",1753925170593,0.1304,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753925170934,0.8832,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753925171107,2.03440529,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753925171911,2.06695991,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753925175547,2.03440529,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753925176008,2.03440529,3839.7,3839.2,0.001]
["bitfinex","ETHUSD",1753925176009,0.8322,3839.6,3839.2,0.001]
["bitfinex","ETHUSD",1753925176219,0.1304,3839.3,3839.2,0.001]
["bitfinex","ETHUSD",1753925176405,0.9626,3839.3,3839.2,0.001]
["bitfinex","ETHUSD",1753925176607,1.8749,3839.3,3839.2,0.001]
["bitfinex","ETHUSD",1753925179237,0.8298,3839.7,3839.2,0.001]
["bitfinex","ETHUSD",1753925179419,0.1304,3839.5,3839.2,0.001]
["bitfinex","ETHUSD",1753925179620,0.9123,3839.6,3839.2,0.001]
["bitfinex","ETHUSD",1753925179827,1.0427,3839.6,3839.2,0.001]
["bitfinex","ETHUSD",1753925180350,0.1304,3839.6,3839.2,0.001]
["bitfinex","ETHUSD",1753925180507,0.1304,3839.7,3839.2,0.1324]
["bitfinex","ETHUSD",1753925180939,0.1304,3839.7,3839.2,0.1314]
["bitfinex","ETHUSD",1753925182340,0.4812,3839.6,3839.2,0.1314]
["bitfinex","ETHUSD",1753925182549,0.9123,3839.5,3839.2,0.1314]
["bitfinex","ETHUSD",1753925182708,0.9123,3839.4,3839.2,0.1314]
["bitfinex","ETHUSD",1753925182903,0.1304,3839.7,3839.2,0.1314]
["bitfinex","ETHUSD",1753925183105,0.4812,3839.3,3839.2,0.1314]
["bitfinex","ETHUSD",1753925185928,0.4812,3839.6,3839.2,0.1314]
["bitfinex","ETHUSD",1753925186315,0.002,3839.7,3839.2,0.1314]
["bitfinex","ETHUSD",1753925186618,0.002,3839.7,3839.2,0.63410745]
["bitfinex","ETHUSD",1753925186821,0.002,3839.7,3839.5,0.1304]
["bitfinex","ETHUSD",1753925187631,0.4832,3839.7,3839.5,0.1304]
["bitfinex","ETHUSD",1753925188649,0.002,3839.7,3839.5,0.1304]
["bitfinex","ETHUSD",1753925189555,0.002,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753925190050,0.002,3839.7,3839.5,0.1304]
["bitfinex","ETHUSD",1753925190253,0.002,3839.7,3839.5,0.63300745]
["bitfinex","ETHUSD",1753925191047,0.4311,3839.6,3839.5,0.63300745]
["bitfinex","ETHUSD",1753925191213,0.9123,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1753925191640,0.4812,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1753925191826,0.002,3839.7,3839.5,0.1304]
["bitfinex","ETHUSD",1753925192038,0.4832,3839.7,3839.5,0.1304]
["bitfinex","ETHUSD",1753925192524,0.002,3839.7,3839.5,0.1304]
["bitfinex","ETHUSD",1753925193130,0.4812,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1753925193348,0.9123,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1753925194552,0.9123,3839.6,3839.2,0.001]
["bitfinex","ETHUSD",1753925194742,0.9123,3839.5,3839.3,0.1304]
["bitfinex","ETHUSD",1753925194936,0.002,3839.7,3839.3,0.1304]
["bitfinex","ETHUSD",1753925195143,0.9123,3839.4,3839.3,0.1304]
["bitfinex","ETHUSD",1753925196654,0.4812,3839.4,3839.3,0.1304]
["bitfinex","ETHUSD",1753925197428,0.9123,3839.4,3839.3,0.1304]
["bitfinex","ETHUSD",1753925197957,0.4812,3839.4,3839.3,0.1304]
["bitfinex","ETHUSD",1753925198157,0.9123,3839.4,3839.3,0.1304]
["bitfinex","ETHUSD",1753925199658,0.804,3839.3,3839.2,0.001]
["bitfinex","ETHUSD",1753925199861,1.90097,3839.3,3839.2,0.001]
["bitfinex","ETHUSD",1753925202667,1.90097,3839.3,3839.1,0.001]
["bitfinex","ETHUSD",1753925202867,0.1304,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753925203068,1.0427,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753925207709,0.7648,3839.6,3839.1,0.001]
["bitfinex","ETHUSD",1753925207990,0.586,3839.4,3839.1,0.001]
["bitfinex","ETHUSD",1753925208175,0.002,3839.7,3839.2,4.89367448]
["bitfinex","ETHUSD",1753925208382,0.4556,3839.6,3839.3,0.1304]
["bitfinex","ETHUSD",1753925208690,0.002,3839.7,3839.3,0.1304]
["bitfinex","ETHUSD",1753925209072,0.002,3839.7,3839.3,0.63290745]
["bitfinex","ETHUSD",1753925209591,0.4576,3839.7,3839.3,0.63290745]
["bitfinex","ETHUSD",1753925209764,0.8852,3839.7,3839.3,0.63290745]
["bitfinex","ETHUSD",1753925209963,0.4576,3839.7,3839.3,0.63290745]
["bitfinex","ETHUSD",1753925210177,0.4556,3839.6,3839.3,0.63290745]
["bitfinex","ETHUSD",1753925210380,0.8832,3839.5,3839.3,0.1304]
["bitfinex","ETHUSD",1753925210580,0.4276,3839.5,3839.3,0.1304]
["bitfinex","ETHUSD",1753925210898,0.4556,3839.4,3839.3,0.1304]
["bitfinex","ETHUSD",1753925212397,0.8832,3839.4,3839.1,0.001]
["bitfinex","ETHUSD",1753925212571,1.6991,3839.4,3839.1,0.001]
["bitfinex","ETHUSD",1753925212774,0.8832,3839.3,3839.1,0.001]
["bitfinex","ETHUSD",1753925213280,0.8832,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753925221008,1.06615,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1753925221210,1.06615,3839.2,3838.9,0.001]
["bitfinex","ETHUSD",1753925221211,0.7788,3839.1,3838.9,0.001]
["bitfinex","ETHUSD",1753925221417,3.0,3838.8,3837.6,0.1304]
["bitfinex","ETHUSD",1753925221720,0.7578,3838.3,3836.4,4.89667448]
["bitfinex","ETHUSD",1753925221921,2.67891479,3838.2,3837.0,0.1304]
["bitfinex","ETHUSD",1753925222126,5.67891479,3838.2,3837.0,0.1304]
["bitfinex","ETHUSD",1753925222324,5.64634745,3838.2,3837.0,0.1304]
["bitfinex","ETHUSD",1753925222941,5.64634745,3838.2,3837.2,4.89367448]
["bitfinex","ETHUSD",1753925223240,1.0136,3838.2,3837.2,4.89367448]
["bitfinex","ETHUSD",1753925223537,1.0136,3838.2,3837.7,0.1304]
["bitfinex","ETHUSD",1753925224527,0.1304,3838.2,3837.7,0.1304]
["bitfinex","ETHUSD",1753925224828,0.586,3838.2,3837.7,0.1304]
["bitfinex","ETHUSD",1753925225390,1.0136,3838.2,3837.7,0.1304]
["bitfinex","ETHUSD",1753925226326,1.0136,3838.2,3837.1,0.041]
["bitfinex","ETHUSD",1753925226622,1.7728,3838.2,3837.1,0.041]
["bitfinex","ETHUSD",1753925226792,1.95008,3838.2,3837.1,0.041]
["bitfinex","ETHUSD",1753925227427,1.7728,3838.2,3837.3,4.89367448]
["bitfinex","ETHUSD",1753925227632,1.0136,3838.2,3837.6,0.1304]
["bitfinex","ETHUSD",1753925228331,1.0136,3838.2,3838.1,0.041]
["bitfinex","ETHUSD",1753925229101,1.04616734,3838.2,3838.1,0.041]
["bitfinex","ETHUSD",1753925229310,1.83976734,3838.2,3838.1,0.041]
["bitfinex","ETHUSD",1753925229640,1.99117673,3838.2,3838.1,0.041]
["bitfinex","ETHUSD",1753925230701,1.99117673,3838.2,3837.2,0.1304]
["bitfinex","ETHUSD",1753925230927,0.1304,3837.8,3837.2,0.1304]
["bitfinex","ETHUSD",1753925231241,0.8832,3837.7,3837.2,0.1304]
["bitfinex","ETHUSD",1753925231435,0.1304,3837.8,3837.2,0.1304]
["bitfinex","ETHUSD",1753925231628,0.8832,3837.6,3837.2,0.1304]
["bitfinex","ETHUSD",1753925231823,0.8832,3837.5,3837.2,0.1304]
["bitfinex","ETHUSD",1753925232037,0.8832,3837.4,3837.2,0.1304]
["bitfinex","ETHUSD",1753925251960,0.783113,3839.1,3837.1,0.041]
["bitfinex","ETHUSD",1753925252255,0.785113,3839.1,3837.1,0.041]
["bitfinex","ETHUSD",1753925258467,0.785113,3839.1,3837.2,0.32161134]
["bitfinex","ETHUSD",1753925258827,0.785113,3839.1,3837.3,9.14201257]
["bitfinex","ETHUSD",1753925259164,0.785113,3839.1,3837.4,0.95046239]
["bitfinex","ETHUSD",1753925259543,0.785113,3839.1,3837.4,5.20046239]
["bitfinex","ETHUSD",1753925260064,3.0,3839.0,3837.4,5.20046239]
["bitfinex","ETHUSD",1753925260361,0.785113,3839.1,3837.4,5.20046239]
["bitfinex","ETHUSD",1753925260564,0.785113,3839.1,3838.8,0.1304]
["bitfinex","ETHUSD",1753925261889,0.9663,3839.0,3838.8,0.1304]
["bitfinex","ETHUSD",1753925262383,0.9663,3838.9,3838.8,0.1304]
["bitfinex","ETHUSD",1753925263829,0.4671,3838.9,3838.8,0.1304]
["bitfinex","ETHUSD",1753925264034,0.9536,3838.9,3838.8,0.1304]
["bitfinex","ETHUSD",1753925264842,0.9536,3838.9,3838.8,11.11594829]
["bitfinex","ETHUSD",1753925265034,0.9536,3838.9,3838.8,12.22754312]
["bitfinex","ETHUSD",1753925266345,0.785113,3839.1,3838.9,3.0]
["bitfinex","ETHUSD",1753925266653,0.785113,3839.1,3839.0,0.6804]
["bitfinex","ETHUSD",1753925266859,0.785113,3839.1,3839.0,0.87543462]
["bitfinex","ETHUSD",1753925267441,0.002,3839.5,3839.1,0.55]
["bitfinex","ETHUSD",1753925267790,0.04,3839.9,3839.7,3.55]
["bitfinex","ETHUSD",1753925267934,0.04,3839.9,3839.8,2.00355483]
["bitfinex","ETHUSD",1753925268267,0.04,3839.9,3839.8,2.13395483]
["bitfinex","ETHUSD",1753925268468,0.4865,3839.9,3839.8,2.13395483]
["bitfinex","ETHUSD",1753925268670,0.4645,3840.1,3839.9,3.55]
["bitfinex","ETHUSD",1753925268974,0.4645,3840.1,3839.9,0.55]
["bitfinex","ETHUSD",1753925269181,0.4645,3840.1,3839.9,1.50695031]
["bitfinex","ETHUSD",1753925269679,0.4645,3840.0,3839.9,1.50695031]
["bitfinex","ETHUSD",1753925270681,0.951,3840.0,3839.9,1.50695031]
["bitfinex","ETHUSD",1753925273182,0.4645,3840.0,3839.9,1.50695031]
["bitfinex","ETHUSD",1753925276896,0.951,3840.0,3839.9,1.50695031]
["bitfinex","ETHUSD",1753925278487,0.951,3840.0,3839.9,0.95695031]
["bitfinex","ETHUSD",1753925278679,0.951,3840.0,3839.8,0.1304]
["bitfinex","ETHUSD",1753925278987,0.949,3839.9,3839.8,0.1304]
["bitfinex","ETHUSD",1753925280375,0.4625,3839.9,3839.8,0.1304]
["bitfinex","ETHUSD",1753925282391,0.4625,3839.9,3839.8,0.0804]
["bitfinex","ETHUSD",1753925282892,0.4625,3839.9,3839.8,4.96804403]
["bitfinex","ETHUSD",1753925284773,0.002,3840.0,3839.8,9.21804403]
["bitfinex","ETHUSD",1753927860163,0.04,3854.9,3841.6,1.2546568]
["bitfinex","ETHUSD",1753927860558,0.04,3854.9,3841.7,2.69793327]
["bitfinex","ETHUSD",1753927860760,0.04,3854.9,3841.8,1.22504344]
["bitfinex","ETHUSD",1753927860918,0.04,3854.9,3841.9,4.25]
["bitfinex","ETHUSD",1753927861119,0.04,3854.9,3842.0,1.24932563]
["bitfinex","ETHUSD",1753927861318,0.04,3854.9,3842.0,3.9472589]
["bitfinex","ETHUSD",1753927861654,0.04,3854.9,3842.2,1.27423137]
["bitfinex","ETHUSD",1753927862245,0.04,3854.9,3842.3,2.69793327]
["bitfinex","ETHUSD",1753927863028,3.26114371,3852.5,3842.4,1.25734056]
["bitfinex","ETHUSD",1753927863218,0.24270241,3852.4,3842.4,1.25734056]
["bitfinex","ETHUSD",1753927863419,0.24270241,3852.4,3842.3,2.69793327]
["bitfinex","ETHUSD",1753927863420,0.24270241,3852.3,3842.5,2.69793327]
["bitfinex","ETHUSD",1753927863621,0.24270241,3852.2,3842.5,2.69793327]
["bitfinex","ETHUSD",1753927863933,0.24270241,3852.1,3842.6,1.24340445]
["bitfinex","ETHUSD",1753927864134,0.24270241,3852.0,3842.6,1.24340445]
["bitfinex","ETHUSD",1753927864432,0.24270241,3851.9,3842.7,3.91148287]
["bitfinex","ETHUSD",1753927864741,0.24270241,3851.8,3842.9,1.28169486]
["bitfinex","ETHUSD",1753927865051,0.24270241,3851.7,3843.0,6.94793327]
["bitfinex","ETHUSD",1753927865251,0.24270241,3851.6,3843.2,1.22771576]
["bitfinex","ETHUSD",1753927865441,0.24270241,3851.5,3843.3,4.25]
["bitfinex","ETHUSD",1753927865641,0.24270241,3851.4,3843.3,4.25]
["bitfinex","ETHUSD",1753927865841,0.24270241,3851.3,3843.4,1.21552307]
["bitfinex","ETHUSD",1753927866048,0.24270241,3851.2,3843.6,1.29787085]
["bitfinex","ETHUSD",1753927866224,0.24270241,3851.1,3843.7,4.25]
["bitfinex","ETHUSD",1753927866420,30.0,3852.4,3843.8,30.0]
["bitfinex","ETHUSD",1753927866625,30.0,3852.2,3844.0,30.0]
["bitfinex","ETHUSD",1753927866937,30.0,3852.0,3844.2,30.0]
["bitfinex","ETHUSD",1753927867137,30.0,3851.8,3844.0,30.0]
["bitfinex","ETHUSD",1753927867338,30.0,3851.6,3844.1,1.2531923]
["bitfinex","ETHUSD",1753927867561,30.0,3851.4,3844.2,30.0]
["bitfinex","ETHUSD",1753927867778,30.0,3851.2,3844.0,30.0]
["bitfinex","ETHUSD",1753927868068,30.0,3851.0,3844.0,30.0]
["bitfinex","ETHUSD",1753927868232,0.24270258,3851.1,3844.0,30.0]
["bitfinex","ETHUSD",1753927868233,30.0,3852.5,3844.0,28.947685]
["bitfinex","ETHUSD",1753927868434,30.0,3852.3,3844.0,28.947685]
["bitfinex","ETHUSD",1753927868653,30.0,3852.1,3844.1,26.9034883]
["bitfinex","ETHUSD",1753927868868,30.0,3851.9,3844.2,25.765971]
["bitfinex","ETHUSD",1753927869069,0.24274143,3851.8,3844.1,1.2531923]
["bitfinex","ETHUSD",1753927869280,30.0,3851.7,3844.2,25.765971]
["bitfinex","ETHUSD",1753927869566,30.0,3851.5,3844.3,25.79649]
["bitfinex","ETHUSD",1753927869729,30.0,3851.3,3844.0,30.0]
["bitfinex","ETHUSD",1753927869929,30.0,3851.1,3844.1,30.0]
["bitfinex","ETHUSD",1753927870130,30.0,3852.5,3844.2,30.0]
["bitfinex","ETHUSD",1753927870330,30.0,3852.3,3844.3,30.0]
["bitfinex","ETHUSD",1753927870552,30.0,3852.1,3844.0,30.0]
["bitfinex","ETHUSD",1753927870836,30.0,3851.9,3844.1,1.26817529]
["bitfinex","ETHUSD",1753927871150,30.0,3851.7,3844.3,30.0]
["bitfinex","ETHUSD",1753927871386,30.0,3851.5,3844.5,21.362325]
["bitfinex","ETHUSD",1753927871554,0.24275834,3851.4,3844.6,0.01498104]
["bitfinex","ETHUSD",1753927871864,30.0,3851.3,3844.7,16.79269]
["bitfinex","ETHUSD",1753927872163,30.0,3851.1,3844.9,13.655406]
["bitfinex","ETHUSD",1753927872359,30.0,3852.5,3845.1,7.324976]
["bitfinex","ETHUSD",1753927872561,30.0,3852.3,3845.2,0.0149787]
["bitfinex","ETHUSD",1753927872749,30.0,3852.1,3845.3,0.00436944]
["bitfinex","ETHUSD",1753927872949,3.26114371,3852.6,3844.1,30.0]
["bitfinex","ETHUSD",1753927872950,30.0,3851.9,3844.1,30.0]
["bitfinex","ETHUSD",1753927873158,3.26114371,3852.6,3845.4,0.00174777]
["bitfinex","ETHUSD",1753927873159,30.0,3851.7,3845.4,0.00174777]
["bitfinex","ETHUSD",1753927873345,30.0,3851.5,3843.6,1.29787085]
["bitfinex","ETHUSD",1753927873664,3.26114371,3852.5,3844.3,30.0]
["bitfinex","ETHUSD",1753927873665,30.0,3851.3,3844.3,30.0]
["bitfinex","ETHUSD",1753927873851,30.0,3851.1,3844.5,17.869765]
["bitfinex","ETHUSD",1753927874058,30.0,3850.9,3844.7,17.719352]
["bitfinex","ETHUSD",1753927874259,30.0,3852.4,3844.9,15.158069]
["bitfinex","ETHUSD",1753927874565,0.24297115,3852.3,3845.0,0.01497948]
["bitfinex","ETHUSD",1753927874742,0.24297115,3852.2,3844.3,30.0]
["bitfinex","ETHUSD",1753927875064,30.0,3852.0,3844.4,30.0]
["bitfinex","ETHUSD",1753927875268,30.0,3851.8,3844.6,22.201236]
["bitfinex","ETHUSD",1753927875470,30.0,3851.6,3844.8,16.376176]
["bitfinex","ETHUSD",1753927875764,30.0,3851.4,3845.0,9.566142]
["bitfinex","ETHUSD",1753927875964,30.0,3852.4,3845.1,0.01497909]
["bitfinex","ETHUSD",1753927876170,0.4860431,3852.3,3844.6,19.514722]
["bitfinex","ETHUSD",1753927876347,30.0,3852.1,3844.5,23.437773]
["bitfinex","ETHUSD",1753927876769,30.0,3852.6,3844.7,27.218754]
["bitfinex","ETHUSD",1753927876986,0.48605266,3852.5,3844.9,30.0]
["bitfinex","ETHUSD",1753927877135,30.0,3852.4,3845.1,25.470454]
["bitfinex","ETHUSD",1753927877335,30.0,3852.2,3845.3,11.319358]
["bitfinex","ETHUSD",1753927877532,30.0,3852.2,3845.5,9.314012]
["bitfinex","ETHUSD",1753927877772,30.0,3852.2,3845.6,0.01497715]
["bitfinex","ETHUSD",1753927877957,0.48603973,3852.1,3844.7,1.27926859]
["bitfinex","ETHUSD",1753927878157,30.0,3852.0,3844.8,0.01498026]
["bitfinex","ETHUSD",1753927878340,30.0,3851.9,3844.9,25.299972]
["bitfinex","ETHUSD",1753927878533,30.0,3851.9,3845.1,21.779289]
["bitfinex","ETHUSD",1753927878769,30.0,3851.7,3845.3,10.306932]
["bitfinex","ETHUSD",1753927878971,30.0,3851.5,3845.5,6.19661]
["bitfinex","ETHUSD",1753927879173,0.48602289,3851.4,3845.6,0.01497715]
["bitfinex","ETHUSD",1753927879352,0.243012,3851.3,3843.9,1.28705967]
["bitfinex","ETHUSD",1753927879550,0.243012,3851.2,3844.5,30.0]
["bitfinex","ETHUSD",1753927879757,0.243012,3851.1,3844.7,27.515486]
["bitfinex","ETHUSD",1753927879953,0.243012,3851.0,3844.9,26.120838]
["bitfinex","ETHUSD",1753927880160,30.0,3852.8,3845.1,21.080268]
["bitfinex","ETHUSD",1753927880367,30.0,3852.8,3845.0,0.01497948]
["bitfinex","ETHUSD",1753927880368,30.0,3852.6,3845.3,10.691911]
["bitfinex","ETHUSD",1753927880570,30.0,3852.4,3845.5,11.551695]
["bitfinex","ETHUSD",1753927880747,30.0,3852.2,3845.6,0.01497715]
["bitfinex","ETHUSD",1753927880947,30.0,3852.0,3845.7,0.01497675]
["bitfinex","ETHUSD",1753927881146,3.26114371,3852.9,3845.8,0.0059907]
["bitfinex","ETHUSD",1753927881147,30.0,3851.8,3845.8,0.0059907]
["bitfinex","ETHUSD",1753927881402,30.0,3851.6,3845.9,0.00239628]
["bitfinex","ETHUSD",1753927881675,30.0,3851.4,3844.6,30.0]
["bitfinex","ETHUSD",1753927881854,0.2429877,3851.3,3845.0,30.0]
["bitfinex","ETHUSD",1753927882054,0.2429877,3851.2,3845.2,23.820326]
["bitfinex","ETHUSD",1753927882270,30.0,3852.9,3845.4,20.94443]
["bitfinex","ETHUSD",1753927882467,30.0,3852.7,3845.6,18.337473]
["bitfinex","ETHUSD",1753927882673,30.0,3852.5,3845.7,0.01497675]
["bitfinex","ETHUSD",1753927882878,30.0,3852.3,3845.8,0.01497637]
["bitfinex","ETHUSD",1753927883085,30.0,3852.1,3845.9,0.00599054]
["bitfinex","ETHUSD",1753927883287,30.0,3851.9,3846.0,0.00239621]
["bitfinex","ETHUSD",1753927883587,30.0,3851.7,3844.4,1.25484432]
["bitfinex","ETHUSD",1753927883787,30.0,3851.5,3844.5,27.45525043]
["bitfinex","ETHUSD",1753927883991,0.24287218,3851.4,3844.7,26.361242]
["bitfinex","ETHUSD",1753927884286,0.24287218,3851.3,3844.9,23.297084]
["bitfinex","ETHUSD",1753927884491,0.24287218,3851.2,3845.1,17.829088]
["bitfinex","ETHUSD",1753927884691,30.0,3852.9,3845.3,12.856985]
["bitfinex","ETHUSD",1753927884862,30.0,3852.7,3845.5,9.116312]
["bitfinex","ETHUSD",1753927885063,30.0,3852.5,3845.7,2.248493]
["bitfinex","ETHUSD",1753927885293,30.0,3852.3,3845.8,0.01497637]
["bitfinex","ETHUSD",1753927885592,30.0,3852.1,3844.4,1.25484432]
["bitfinex","ETHUSD",1753927885793,30.0,3851.9,3844.6,27.879581]
["bitfinex","ETHUSD",1753927885989,30.0,3851.7,3844.8,26.673902]
["bitfinex","ETHUSD",1753927886167,30.0,3851.5,3845.0,20.802609]
["bitfinex","ETHUSD",1753927886361,0.48594253,3851.4,3845.1,0.01497909]
["bitfinex","ETHUSD",1753927886684,0.24291744,3851.3,3844.6,23.030683]
["bitfinex","ETHUSD",1753927886885,0.24291744,3851.2,3844.6,23.030683]
["bitfinex","ETHUSD",1753927887090,0.24291744,3851.1,3844.8,22.22499]
["bitfinex","ETHUSD",1753927887287,0.24313054,3851.0,3845.0,14.712439]
["bitfinex","ETHUSD",1753927887495,30.0,3852.7,3845.2,7.328518]
["bitfinex","ETHUSD",1753927887658,30.0,3852.5,3845.4,6.718349]
["bitfinex","ETHUSD",1753927887863,3.26114371,3852.8,3845.6,6.03967]
["bitfinex","ETHUSD",1753927887864,30.0,3852.3,3845.6,6.03967]
["bitfinex","ETHUSD",1753927888063,30.0,3852.1,3845.7,0.01497675]
["bitfinex","ETHUSD",1753927888266,30.0,3851.9,3844.6,30.0]
["bitfinex","ETHUSD",1753927888562,30.0,3851.7,3844.8,23.837724]
["bitfinex","ETHUSD",1753927888762,30.0,3851.5,3845.0,17.343932]
["bitfinex","ETHUSD",1753927889084,0.48626336,3851.4,3845.2,16.019483]
["bitfinex","ETHUSD",1753927889258,0.48626336,3851.3,3845.4,7.263349]
["bitfinex","ETHUSD",1753927889458,0.48626336,3851.2,3845.6,6.03967]
["bitfinex","ETHUSD",1753927889691,0.24313128,3851.1,3845.7,0.01497675]
["bitfinex","ETHUSD",1753927889890,0.24313128,3851.0,3844.3,1.2474475]
["bitfinex","ETHUSD",1753927890079,0.24313128,3851.0,3843.1,2.69793327]
["bitfinex","ETHUSD",1753927890080,0.24313128,3850.9,3844.6,30.0]
["bitfinex","ETHUSD",1753927890281,0.24313128,3850.8,3844.8,24.181724]
["bitfinex","ETHUSD",1753927890477,0.24313128,3850.7,3845.0,18.52694]
["bitfinex","ETHUSD",1753927890792,0.24335869,3850.6,3845.2,15.818483]
["bitfinex","ETHUSD",1753927890997,30.0,3852.5,3845.4,6.517349]
["bitfinex","ETHUSD",1753927891199,30.0,3852.3,3845.6,5.83867]
["bitfinex","ETHUSD",1753927891401,30.0,3852.1,3845.7,0.01497675]
["bitfinex","ETHUSD",1753927891566,30.0,3851.9,3844.2,30.0]
["bitfinex","ETHUSD",1753927891761,30.0,3851.7,3844.4,30.0]
["bitfinex","ETHUSD",1753927891966,30.0,3851.5,3844.6,27.734966]
["bitfinex","ETHUSD",1753927892274,0.48673376,3851.4,3844.8,19.836142]
["bitfinex","ETHUSD",1753927892473,30.0,3851.2,3844.9,0.01497987]
["bitfinex","ETHUSD",1753927892693,0.48673376,3851.1,3845.0,0.01497948]
["bitfinex","ETHUSD",1753927892897,0.24336688,3851.0,3843.8,30.0]
["bitfinex","ETHUSD",1753927893085,0.24336688,3850.9,3843.9,30.0]
["bitfinex","ETHUSD",1753927893289,0.24336688,3850.8,3844.0,1.26888902]
["bitfinex","ETHUSD",1753927893595,0.24336688,3850.7,3844.4,20.943871]
["bitfinex","ETHUSD",1753927893797,0.24336688,3850.6,3844.6,12.510931]
["bitfinex","ETHUSD",1753927894001,0.24336688,3850.5,3844.8,6.833096]
["bitfinex","ETHUSD",1753927894187,0.24336688,3850.4,3845.0,6.133292]
["bitfinex","ETHUSD",1753927894494,30.0,3852.2,3845.2,5.295116]
["bitfinex","ETHUSD",1753927894698,30.0,3852.0,3845.4,5.134516]
["bitfinex","ETHUSD",1753927894898,30.0,3851.8,3845.5,0.01497753]
["bitfinex","ETHUSD",1753927895198,30.0,3851.6,3844.7,30.0]
["bitfinex","ETHUSD",1753927895375,0.48685402,3851.5,3844.7,30.0]
["bitfinex","ETHUSD",1753927895576,0.48685402,3851.4,3844.7,30.0]
["bitfinex","ETHUSD",1753927895793,0.48685402,3851.3,3844.9,30.0]
["bitfinex","ETHUSD",1753927895994,3.26114371,3852.6,3845.1,30.0]
["bitfinex","ETHUSD",1753927895995,0.48685402,3851.2,3845.1,30.0]
["bitfinex","ETHUSD",1753927896294,0.24342701,3851.1,3845.3,27.719686]
["bitfinex","ETHUSD",1753927896597,3.26114371,3852.9,3844.6,4.10972355]
["bitfinex","ETHUSD",1753927896598,0.24342701,3851.0,3845.5,24.708436]
["bitfinex","ETHUSD",1753927896797,0.24342701,3851.0,3844.6,4.10972355]
["bitfinex","ETHUSD",1753927896798,0.48684944,3850.9,3845.7,6.182717]
["bitfinex","ETHUSD",1753927897093,0.48685079,3850.8,3845.8,0.01497637]
["bitfinex","ETHUSD",1753927897300,0.24342701,3850.7,3845.9,0.00599054]
["bitfinex","ETHUSD",1753927897463,0.24342701,3850.6,3844.8,30.0]
["bitfinex","ETHUSD",1753927897664,0.24342701,3850.5,3844.9,30.0]
["bitfinex","ETHUSD",1753927897868,30.0,3852.7,3845.1,30.0]
["bitfinex","ETHUSD",1753927898093,30.0,3852.5,3845.3,25.915689]
["bitfinex","ETHUSD",1753927898294,30.0,3852.3,3845.5,20.170428]
["bitfinex","ETHUSD",1753927898605,30.0,3852.1,3845.7,21.512741]
["bitfinex","ETHUSD",1753927898899,30.0,3851.9,3845.9,13.573067]
["bitfinex","ETHUSD",1753927899107,0.48687154,3851.8,3846.1,15.251084]
["bitfinex","ETHUSD",1753927899304,0.48687154,3851.7,3844.8,30.0]
["bitfinex","ETHUSD",1753927899473,0.48687154,3851.6,3846.1,0.00599023]
["bitfinex","ETHUSD",1753927899672,0.48687154,3851.5,3844.7,30.0]
["bitfinex","ETHUSD",1753927899974,0.48687154,3851.4,3844.9,30.0]
["bitfinex","ETHUSD",1753927900175,0.48687154,3851.3,3845.1,30.0]
["bitfinex","ETHUSD",1753927900384,0.24343577,3851.2,3845.3,30.0]
["bitfinex","ETHUSD",1753927900585,0.24343577,3851.1,3845.5,30.0]
["bitfinex","ETHUSD",1753927900807,0.24340678,3851.0,3845.7,22.901036]
["bitfinex","ETHUSD",1753927901004,0.24340678,3850.9,3845.9,19.624959]
["bitfinex","ETHUSD",1753927901309,30.0,3852.9,3846.1,15.185523]
["bitfinex","ETHUSD",1753927901601,30.0,3852.7,3846.2,0.01497481]
["bitfinex","ETHUSD",1753927901815,30.0,3852.5,3845.0,30.0]
["bitfinex","ETHUSD",1753927901968,30.0,3852.3,3845.2,28.768004]
["bitfinex","ETHUSD",1753927902168,30.0,3852.1,3845.4,28.502628]
["bitfinex","ETHUSD",1753927902493,3.26114371,3853.1,3845.6,23.658236]
["bitfinex","ETHUSD",1753927902494,30.0,3851.9,3845.6,23.658236]
["bitfinex","ETHUSD",1753927902668,0.48679914,3851.8,3845.8,22.311219]
["bitfinex","ETHUSD",1753927902865,0.48679914,3851.7,3846.0,10.293488]
["bitfinex","ETHUSD",1753927903104,3.26114371,3853.1,3846.1,0.0149752]
["bitfinex","ETHUSD",1753927903105,0.48679914,3851.6,3846.1,0.0149752]
["bitfinex","ETHUSD",1753927903267,0.48679914,3851.5,3844.9,30.0]
["bitfinex","ETHUSD",1753927903467,0.24339957,3851.4,3845.1,30.0]
["bitfinex","ETHUSD",1753927903667,0.24339957,3851.3,3845.3,30.0]
["bitfinex","ETHUSD",1753927903868,0.24339957,3851.2,3845.5,17.936709]
["bitfinex","ETHUSD",1753927904068,0.24339957,3851.1,3845.7,8.598369]
["bitfinex","ETHUSD",1753927904394,0.24339957,3851.0,3845.9,5.855365]
["bitfinex","ETHUSD",1753927904587,30.0,3853.0,3846.1,5.348769]
["bitfinex","ETHUSD",1753927904793,30.0,3852.8,3844.8,31.28008776]
["bitfinex","ETHUSD",1753927905096,0.48677222,3852.9,3844.7,4.25]
["bitfinex","ETHUSD",1753927905097,30.0,3852.6,3845.0,30.0]
["bitfinex","ETHUSD",1753927905307,30.0,3852.4,3845.2,24.851353]
["bitfinex","ETHUSD",1753927905477,30.0,3852.2,3845.4,20.561892]
["bitfinex","ETHUSD",1753927905677,30.0,3852.0,3845.6,9.997307]
["bitfinex","ETHUSD",1753927905884,0.48677222,3851.9,3845.7,0.01497675]
["bitfinex","ETHUSD",1753927906080,0.48677222,3851.8,3845.9,5.848365]
["bitfinex","ETHUSD",1753927906296,0.48677222,3851.7,3846.1,5.341769]
["bitfinex","ETHUSD",1753927906496,0.48677222,3851.6,3845.1,27.55196]
["bitfinex","ETHUSD",1753927906696,0.48677222,3851.5,3845.2,24.844353]
["bitfinex","ETHUSD",1753927906882,0.48681027,3851.4,3845.4,20.554892]
["bitfinex","ETHUSD",1753927907081,0.24338611,3851.3,3845.6,9.990307]
["bitfinex","ETHUSD",1753927907274,0.24338611,3851.2,3845.8,6.040466]
["bitfinex","ETHUSD",1753927907475,0.24338611,3851.1,3846.0,5.34387]
["bitfinex","ETHUSD",1753927907775,0.24338611,3851.0,3845.1,27.554061]
["bitfinex","ETHUSD",1753927907976,30.0,3853.0,3845.2,24.846454]
["bitfinex","ETHUSD",1753927908173,30.0,3852.8,3845.3,20.88530431]
["bitfinex","ETHUSD",1753927908414,30.0,3852.6,3845.5,14.879523]
["bitfinex","ETHUSD",1753927908582,30.0,3852.4,3845.7,7.381859]
["bitfinex","ETHUSD",1753927908932,30.0,3852.2,3845.9,5.850466]
["bitfinex","ETHUSD",1753927909087,0.48682576,3852.1,3846.0,0.01497558]
["bitfinex","ETHUSD",1753927909415,30.0,3851.9,3845.1,23.389412]
["bitfinex","ETHUSD",1753927909611,0.48681151,3851.8,3845.2,29.164086]
["bitfinex","ETHUSD",1753927909798,0.48681151,3851.7,3845.4,25.878954]
["bitfinex","ETHUSD",1753927910111,0.48681151,3851.6,3845.6,17.66148]
["bitfinex","ETHUSD",1753927910291,0.48681151,3851.5,3845.8,10.547361]
["bitfinex","ETHUSD",1753927910492,0.48681151,3851.5,3845.0,1.27372604]
["bitfinex","ETHUSD",1753927910493,0.24339863,3851.4,3846.0,5.976033]
["bitfinex","ETHUSD",1753927910801,0.24339863,3851.4,3845.9,0.01497598]
["bitfinex","ETHUSD",1753927910802,0.24339863,3851.3,3845.1,30.0]
["bitfinex","ETHUSD",1753927911007,0.24339863,3851.2,3845.3,30.0]
["bitfinex","ETHUSD",1753927911210,0.24339863,3851.1,3845.5,25.213291]
["bitfinex","ETHUSD",1753927911382,0.24339863,3851.0,3845.7,19.005099]
["bitfinex","ETHUSD",1753927911678,30.0,3853.0,3845.9,13.546262]
["bitfinex","ETHUSD",1753927911881,30.0,3852.8,3846.1,8.721033]
["bitfinex","ETHUSD",1753927912107,0.48674822,3852.7,3845.1,30.0]
["bitfinex","ETHUSD",1753927912315,30.0,3852.5,3845.2,30.0149787]
["bitfinex","ETHUSD",1753927912508,3.26114371,3853.2,3845.0,1.27372604]
["bitfinex","ETHUSD",1753927912509,30.0,3852.3,3845.4,28.930897]
["bitfinex","ETHUSD",1753927912716,30.0,3852.1,3845.6,20.360584]
["bitfinex","ETHUSD",1753927912923,30.0,3851.9,3845.8,17.895196]
["bitfinex","ETHUSD",1753927913128,0.48674822,3851.8,3846.0,9.163868]
["bitfinex","ETHUSD",1753927913429,0.48674822,3851.7,3845.1,30.0]
["bitfinex","ETHUSD",1753927913629,0.48674822,3851.6,3845.2,0.0149787]
["bitfinex","ETHUSD",1753927913798,0.48674822,3851.5,3845.3,30.0]
["bitfinex","ETHUSD",1753927914123,3.26114371,3853.2,3845.0,1.27372604]
["bitfinex","ETHUSD",1753927914124,0.24337411,3851.4,3845.5,21.536244]
["bitfinex","ETHUSD",1753927914429,0.24337411,3851.3,3845.7,14.145412]
["bitfinex","ETHUSD",1753927914592,0.24337411,3851.2,3845.9,15.387105]
["bitfinex","ETHUSD",1753927914788,0.24337411,3851.1,3846.1,9.860676]
["bitfinex","ETHUSD",1753927914992,0.24337411,3851.1,3845.0,1.27372604]
["bitfinex","ETHUSD",1753927914993,30.0,3853.1,3845.1,30.0]
["bitfinex","ETHUSD",1753927915235,30.0,3852.9,3845.2,30.0]
["bitfinex","ETHUSD",1753927915526,30.0,3852.7,3845.3,30.0]
["bitfinex","ETHUSD",1753927915692,30.0,3852.5,3845.5,21.693802]
["bitfinex","ETHUSD",1753927915889,30.0,3852.3,3845.7,16.36357]
["bitfinex","ETHUSD",1753927916095,30.0,3852.1,3845.9,12.915458]
["bitfinex","ETHUSD",1753927916293,30.0,3851.9,3846.1,7.030076]
["bitfinex","ETHUSD",1753927916518,0.48668308,3851.8,3845.1,30.0]
["bitfinex","ETHUSD",1753927916712,0.48668308,3851.7,3845.2,28.4511857]
["bitfinex","ETHUSD",1753927916920,0.48668308,3851.6,3845.4,29.102871]
["bitfinex","ETHUSD",1753927917107,0.24334154,3851.5,3845.6,20.733464]
["bitfinex","ETHUSD",1753927917330,0.24334154,3851.4,3845.8,18.885244]
["bitfinex","ETHUSD",1753927917635,0.24334154,3851.3,3846.0,12.317589]
["bitfinex","ETHUSD",1753927917810,0.24334154,3851.2,3845.9,13.269816]
["bitfinex","ETHUSD",1753927917997,30.0,3853.1,3845.9,13.269816]
["bitfinex","ETHUSD",1753927918198,30.0,3852.9,3846.1,30.0]
["bitfinex","ETHUSD",1753927918529,30.0,3852.9,3846.0,0.01184397]
["bitfinex","ETHUSD",1753927918530,30.0,3852.7,3845.9,23.096667]
["bitfinex","ETHUSD",1753927918735,30.0,3852.5,3846.0,18.491994]
["bitfinex","ETHUSD",1753927918901,30.0,3852.3,3846.2,11.230283]
["bitfinex","ETHUSD",1753927919103,30.0,3852.1,3845.9,23.096868]
["bitfinex","ETHUSD",1753927919301,0.4866412,3852.0,3846.0,18.491994]
["bitfinex","ETHUSD",1753927919504,0.4866412,3851.9,3846.2,11.230283]
["bitfinex","ETHUSD",1753927919831,0.2433206,3851.8,3845.1,30.0]
["bitfinex","ETHUSD",1753927920006,0.2433206,3851.7,3845.2,30.0]
["bitfinex","ETHUSD",1753927920209,0.2433206,3851.6,3845.4,30.0]
["bitfinex","ETHUSD",1753927920410,0.2433206,3851.6,3845.3,0.01497831]
["bitfinex","ETHUSD",1753927920411,0.2433206,3851.5,3845.6,30.0]
["bitfinex","ETHUSD",1753927920612,0.2433206,3851.4,3845.8,30.0]
["bitfinex","ETHUSD",1753927920932,0.2433206,3851.4,3845.0,1.27372604]
["bitfinex","ETHUSD",1753927920933,30.0,3853.4,3846.0,23.411485]
["bitfinex","ETHUSD",1753927921135,30.0,3853.2,3846.2,9.313873]
["bitfinex","ETHUSD",1753927921438,30.0,3853.0,3845.1,30.0]
["bitfinex","ETHUSD",1753927921629,30.0,3852.8,3845.2,30.0]
["bitfinex","ETHUSD",1753927921937,30.0,3852.6,3845.5,13.364594]
["bitfinex","ETHUSD",1753927922106,30.0,3852.4,3845.7,7.263068]
["bitfinex","ETHUSD",1753927922300,30.0,3852.2,3845.9,6.101576]
["bitfinex","ETHUSD",1753927922499,30.0,3852.0,3845.1,28.036012]
["bitfinex","ETHUSD",1753927922699,4.65877673,3854.2,3845.2,27.72055]
["bitfinex","ETHUSD",1753927922700,0.48656634,3851.9,3845.2,27.72055]
["bitfinex","ETHUSD",1753927922938,0.48656634,3851.8,3845.4,24.918144]
["bitfinex","ETHUSD",1753927923134,0.48656634,3851.7,3845.6,16.496092]
["bitfinex","ETHUSD",1753927923437,0.24328317,3851.6,3845.8,13.544482]
["bitfinex","ETHUSD",1753927923642,0.24328317,3851.5,3846.0,5.939076]
["bitfinex","ETHUSD",1753927923833,0.24328317,3851.5,3845.0,1.27372604]
["bitfinex","ETHUSD",1753927923834,0.24328317,3851.4,3845.1,30.0]
["bitfinex","ETHUSD",1753927924004,0.24328317,3851.3,3845.2,0.0149787]
["bitfinex","ETHUSD",1753927924205,30.0,3853.2,3845.1,30.0]
["bitfinex","ETHUSD",1753927924407,30.0,3853.0,3845.1,30.0]
["bitfinex","ETHUSD",1753927924607,30.0,3852.8,3845.2,0.0149787]
["bitfinex","ETHUSD",1753927924840,30.0,3852.6,3845.3,18.616554]
["bitfinex","ETHUSD",1753927925143,30.0,3852.4,3845.5,16.003076]
["bitfinex","ETHUSD",1753927925431,30.0,3852.4,3845.0,1.27372604]
["bitfinex","ETHUSD",1753927925432,30.0,3852.2,3845.7,9.503048]
["bitfinex","ETHUSD",1753927925739,30.0,3852.0,3845.9,6.693803]
["bitfinex","ETHUSD",1753927925905,0.48678784,3851.9,3845.1,24.796342]
["bitfinex","ETHUSD",1753927926100,0.48678784,3851.8,3845.2,20.0794827]
["bitfinex","ETHUSD",1753927926306,3.26114371,3853.2,3845.0,1.27372604]
["bitfinex","ETHUSD",1753927926307,0.48678784,3851.7,3845.4,17.126793]
["bitfinex","ETHUSD",1753927926506,0.48678784,3851.6,3845.6,11.8418]
["bitfinex","ETHUSD",1753927927332,0.24339392,3851.3,3844.9,30.0]
["bitfinex","ETHUSD",1753927927536,0.24339392,3851.2,3845.1,24.419301]
["bitfinex","ETHUSD",1753927927713,0.24339392,3851.1,3845.3,18.038964]
["bitfinex","ETHUSD",1753927927915,0.24339392,3851.0,3845.5,9.059471]
["bitfinex","ETHUSD",1753927928132,0.24339392,3850.9,3845.4,12.496816]
["bitfinex","ETHUSD",1753927928344,0.24359719,3850.8,3845.6,7.501823]
["bitfinex","ETHUSD",1753927928538,30.0,3853.0,3844.7,30.0]
["bitfinex","ETHUSD",1753927928739,30.0,3852.8,3844.8,30.0]
["bitfinex","ETHUSD",1753927928943,0.48719438,3852.9,3844.6,4.10972355]
["bitfinex","ETHUSD",1753927928944,30.0,3852.6,3845.0,29.660574]
["bitfinex","ETHUSD",1753927929143,30.0,3852.4,3845.2,17.960144]
["bitfinex","ETHUSD",1753927929344,30.0,3852.2,3845.4,13.064485]
["bitfinex","ETHUSD",1753927929540,30.0,3852.0,3845.6,7.8662]
["bitfinex","ETHUSD",1753927929846,30.0,3851.8,3844.7,30.0]
["bitfinex","ETHUSD",1753927930033,0.48719438,3851.7,3844.8,29.97797426]
["bitfinex","ETHUSD",1753927930347,0.48719438,3851.6,3845.0,29.150683]
["bitfinex","ETHUSD",1753927930524,0.48719438,3851.5,3845.2,17.656521]
["bitfinex","ETHUSD",1753927930841,0.48719438,3851.4,3845.4,8.467395]
["bitfinex","ETHUSD",1753927931042,0.48719438,3851.3,3845.6,3.732029]
["bitfinex","ETHUSD",1753927931218,0.48719438,3851.2,3845.6,3.732029]
["bitfinex","ETHUSD",1753927931418,0.24359719,3851.1,3845.6,3.732029]
["bitfinex","ETHUSD",1753927931637,0.24359719,3851.0,3845.6,3.732029]
["bitfinex","ETHUSD",1753927931847,0.24359719,3850.9,3845.6,3.732029]
["bitfinex","ETHUSD",1753927932156,0.24359719,3850.8,3845.7,7.0]
["bitfinex","ETHUSD",1753927932364,30.0,3852.9,3845.8,2.784154]
["bitfinex","ETHUSD",1753927932512,30.0,3852.7,3846.0,2.361291]
["bitfinex","ETHUSD",1753927932712,7.57723002,3852.8,3846.0,2.361291]
["bitfinex","ETHUSD",1753927932713,30.0,3852.5,3846.0,2.361291]
["bitfinex","ETHUSD",1753927932962,30.0,3852.3,3846.0,2.361291]
["bitfinex","ETHUSD",1753927933253,30.0,3852.1,3846.0,2.361291]
["bitfinex","ETHUSD",1753927933452,30.0,3851.9,3846.1,11.41]
["bitfinex","ETHUSD",1753927933657,0.48723002,3851.8,3846.1,11.41]
["bitfinex","ETHUSD",1753927933816,0.48723002,3851.7,3846.1,11.41]
["bitfinex","ETHUSD",1753927934018,30.0,3851.5,3846.1,11.41]
["bitfinex","ETHUSD",1753927934214,0.48723002,3851.4,3846.1,11.41]
["bitfinex","ETHUSD",1753927934523,30.0,3851.2,3846.1,11.41]
["bitfinex","ETHUSD",1753927934721,0.48723002,3851.1,3846.2,11.41]
["bitfinex","ETHUSD",1753927934937,0.48723002,3851.0,3846.2,11.41]
["bitfinex","ETHUSD",1753927935262,0.48723002,3850.9,3846.2,11.41]
["bitfinex","ETHUSD",1753927935463,3.26114371,3852.6,3846.2,11.41]
["bitfinex","ETHUSD",1753927935464,0.48723002,3850.8,3846.2,11.41]
["bitfinex","ETHUSD",1753927935652,0.24353903,3850.7,3846.2,11.41]
["bitfinex","ETHUSD",1753927935842,0.24353903,3850.6,3846.2,11.41]
["bitfinex","ETHUSD",1753927936048,0.24353903,3850.5,3846.2,11.41]
["bitfinex","ETHUSD",1753927936228,0.24353903,3850.4,3846.3,11.41]
["bitfinex","ETHUSD",1753927936429,0.24353903,3850.3,3846.4,11.41]
["bitfinex","ETHUSD",1753927936653,0.24353903,3850.2,3846.4,11.41]
["bitfinex","ETHUSD",1753927936829,0.24353903,3850.1,3846.4,11.41]
["bitfinex","ETHUSD",1753927937024,0.24353903,3850.0,3846.4,11.41]
["bitfinex","ETHUSD",1753927937232,30.0,3852.2,3846.4,11.41]
["bitfinex","ETHUSD",1753927937433,30.0,3852.0,3844.9,12.67635751]
["bitfinex","ETHUSD",1753927937665,0.48674436,3851.9,3845.1,30.0]
["bitfinex","ETHUSD",1753927937963,0.48674436,3851.8,3845.1,30.0]
["bitfinex","ETHUSD",1753927938168,0.48674436,3851.7,3845.2,20.582459]
["bitfinex","ETHUSD",1753927938363,0.48674436,3851.6,3845.2,18.543961]
["bitfinex","ETHUSD",1753927938569,0.48674436,3851.5,3845.2,18.087626]
["bitfinex","ETHUSD",1753927938871,0.24337218,3851.4,3845.2,8.307555]
["bitfinex","ETHUSD",1753927939068,30.0,3852.0,3845.2,6.007178]
["bitfinex","ETHUSD",1753927939534,30.0,3851.8,3845.2,6.007178]
["bitfinex","ETHUSD",1753927940469,30.0,3851.8,3845.1,3.63407869]
["bitfinex","ETHUSD",1753927940870,30.0,3852.0,3845.1,3.63407869]
["bitfinex","ETHUSD",1753927941167,30.0,3851.8,3845.1,3.63407869]
["bitfinex","ETHUSD",1753927941755,30.0,3852.0,3845.1,3.63407869]
["bitfinex","ETHUSD",1753927942546,30.0,3852.0,3845.2,11.41]
["bitfinex","ETHUSD",1753927943768,30.0,3851.8,3845.2,11.41]
["bitfinex","ETHUSD",1753927943976,30.0,3851.6,3845.3,11.41]
["bitfinex","ETHUSD",1753927944169,30.0,3851.4,3845.3,11.41]
["bitfinex","ETHUSD",1753927944354,30.0,3851.2,3845.3,11.41]
["bitfinex","ETHUSD",1753927944555,30.0,3851.0,3845.4,11.41]
["bitfinex","ETHUSD",1753927944852,0.48661476,3850.9,3845.4,11.41]
["bitfinex","ETHUSD",1753927945052,0.24330738,3850.8,3845.5,11.41]
["bitfinex","ETHUSD",1753927945381,0.24330738,3850.7,3845.5,11.41]
["bitfinex","ETHUSD",1753927945554,0.24330738,3850.6,3845.5,11.41]
["bitfinex","ETHUSD",1753927945875,0.24330738,3850.5,3845.5,11.41]
["bitfinex","ETHUSD",1753927946037,0.24330738,3850.4,3845.5,11.41]
["bitfinex","ETHUSD",1753927946372,30.0,3851.8,3845.6,11.41]
["bitfinex","ETHUSD",1753927946574,30.0,3851.6,3845.7,11.41]
["bitfinex","ETHUSD",1753927946876,30.0,3851.4,3845.7,11.41]
["bitfinex","ETHUSD",1753927947077,30.0,3851.2,3845.7,11.41]
["bitfinex","ETHUSD",1753927947255,30.0,3851.0,3845.7,11.41]
["bitfinex","ETHUSD",1753927947454,0.48630234,3850.9,3845.8,11.41]
["bitfinex","ETHUSD",1753927947651,0.48629161,3850.8,3845.8,11.41]
["bitfinex","ETHUSD",1753927947858,0.24315117,3850.7,3845.8,11.41]
["bitfinex","ETHUSD",1753927948057,0.24315117,3850.6,3845.8,11.41]
["bitfinex","ETHUSD",1753927948366,0.24315117,3850.5,3845.8,11.41]
["bitfinex","ETHUSD",1753927948565,0.24315117,3850.4,3845.8,11.41]
["bitfinex","ETHUSD",1753927948764,0.24315117,3850.3,3845.8,11.41]
["bitfinex","ETHUSD",1753927948987,30.0,3851.7,3845.8,11.41]
["bitfinex","ETHUSD",1753927949145,30.0,3851.5,3845.8,11.41]
["bitfinex","ETHUSD",1753927949344,30.0,3851.3,3845.8,11.41]
["bitfinex","ETHUSD",1753927949540,30.0,3851.1,3845.8,11.41]
["bitfinex","ETHUSD",1753927949774,30.0,3850.9,3845.9,11.41]
["bitfinex","ETHUSD",1753927949977,0.4862642,3850.8,3845.9,11.41]
["bitfinex","ETHUSD",1753927950146,0.2431321,3850.7,3845.9,11.41]
["bitfinex","ETHUSD",1753927950377,0.2431321,3850.6,3845.9,11.41]
["bitfinex","ETHUSD",1753927950575,0.2431321,3850.5,3845.9,11.41]
["bitfinex","ETHUSD",1753927950804,0.2431321,3850.4,3845.9,11.41]
["bitfinex","ETHUSD",1753927951108,0.2431321,3850.3,3845.9,11.41]
["bitfinex","ETHUSD",1753927951271,30.0,3851.7,3845.9,11.41]
["bitfinex","ETHUSD",1753927951476,30.0,3851.5,3845.9,11.41]
["bitfinex","ETHUSD",1753927951675,30.0,3851.3,3845.9,11.41]
["bitfinex","ETHUSD",1753927951907,30.0,3851.1,3845.9,11.41]
["bitfinex","ETHUSD",1753927952208,30.0,3850.9,3845.9,11.41]
["bitfinex","ETHUSD",1753927952403,0.48621996,3850.8,3845.9,11.41]
["bitfinex","ETHUSD",1753927952586,0.24311001,3850.7,3845.9,11.41]
["bitfinex","ETHUSD",1753927952788,0.24311001,3850.6,3845.9,11.41]
["bitfinex","ETHUSD",1753927952989,0.24311001,3850.5,3845.9,11.41]
["bitfinex","ETHUSD",1753927953178,0.24311001,3850.4,3845.9,11.41]
["bitfinex","ETHUSD",1753927953373,0.24311001,3850.3,3845.9,11.41]
["bitfinex","ETHUSD",1753927953607,30.0,3851.7,3845.9,11.41]
["bitfinex","ETHUSD",1753927953810,30.0,3851.5,3845.9,11.41]
["bitfinex","ETHUSD",1753927954031,0.48627154,3851.4,3845.9,11.41]
["bitfinex","ETHUSD",1753927954210,30.0,3851.2,3845.9,11.41]
["bitfinex","ETHUSD",1753927954372,30.0,3851.0,3846.0,11.41]
["bitfinex","ETHUSD",1753927954577,0.48627154,3850.9,3846.0,11.41]
["bitfinex","ETHUSD",1753927954812,0.48627154,3850.8,3846.0,11.41]
["bitfinex","ETHUSD",1753927955009,0.24313577,3850.7,3846.1,11.41]
["bitfinex","ETHUSD",1753927955185,0.24313577,3850.6,3846.1,11.41]
["bitfinex","ETHUSD",1753927955387,0.24313577,3850.5,3846.1,11.41]
["bitfinex","ETHUSD",1753927955591,0.24313577,3850.4,3846.1,11.41]
["bitfinex","ETHUSD",1753927955791,30.0,3851.7,3846.1,11.41]
["bitfinex","ETHUSD",1753927956118,30.0,3851.5,3846.1,11.41]
["bitfinex","ETHUSD",1753927956321,30.0,3851.3,3846.1,11.41]
["bitfinex","ETHUSD",1753927956613,0.4863229,3851.2,3846.1,11.41]
["bitfinex","ETHUSD",1753927956825,0.4863229,3851.1,3846.1,11.41]
["bitfinex","ETHUSD",1753927956994,0.4863229,3851.0,3846.1,11.41]
["bitfinex","ETHUSD",1753927957196,0.24316145,3850.9,3846.1,11.41]
["bitfinex","ETHUSD",1753927957494,0.24316145,3850.8,3846.1,11.41]
["bitfinex","ETHUSD",1753927957683,0.24316145,3850.7,3846.1,11.41]
["bitfinex","ETHUSD",1753927957884,0.24316145,3850.6,3846.1,11.41]
["bitfinex","ETHUSD",1753927958087,0.24316145,3850.5,3846.1,11.41]
["bitfinex","ETHUSD",1753927958383,0.24316145,3850.4,3846.1,11.41]
["bitfinex","ETHUSD",1753927958584,0.24316145,3850.3,3846.1,11.41]
["bitfinex","ETHUSD",1753927958798,0.24316145,3850.2,3846.1,11.41]
["bitfinex","ETHUSD",1753927958979,30.0,3851.7,3846.2,11.41]
["bitfinex","ETHUSD",1753927959176,30.0,3851.5,3846.3,11.41]
["bitfinex","ETHUSD",1753927959379,30.0,3851.3,3846.3,11.41]
["bitfinex","ETHUSD",1753927959603,30.0,3851.1,3846.3,11.41]
["bitfinex","ETHUSD",1753927959803,30.0,3850.9,3846.3,11.41]
["bitfinex","ETHUSD",1753927960015,0.48653142,3850.8,3846.4,11.41]
["bitfinex","ETHUSD",1753927960218,0.24326571,3850.7,3846.4,11.41]
["bitfinex","ETHUSD",1753927960383,0.24332629,3850.6,3846.4,11.41]
["bitfinex","ETHUSD",1753927960584,0.24333415,3850.5,3846.4,11.41]
["bitfinex","ETHUSD",1753927960784,0.24333415,3850.4,3846.4,11.41]
["bitfinex","ETHUSD",1753927960985,0.24333415,3850.3,3846.4,11.41]
["bitfinex","ETHUSD",1753927961184,0.24333415,3850.2,3846.4,11.41]
["bitfinex","ETHUSD",1753927961541,30.0,3851.7,3846.4,11.41]
["bitfinex","ETHUSD",1753927961816,30.0,3851.5,3846.5,4.25]
["bitfinex","ETHUSD",1753927961996,30.0,3851.3,3846.5,4.25]
["bitfinex","ETHUSD",1753927962196,30.0,3851.1,3846.5,4.25]
["bitfinex","ETHUSD",1753927962406,30.0,3850.9,3846.5,4.25]
["bitfinex","ETHUSD",1753927962606,0.48677373,3850.8,3845.3,11.41]
["bitfinex","ETHUSD",1753927962801,0.48677373,3850.7,3845.4,11.41]
["bitfinex","ETHUSD",1753927963017,0.24338698,3850.6,3845.4,11.41]
["bitfinex","ETHUSD",1753927963215,0.24338698,3850.5,3845.4,11.41]
["bitfinex","ETHUSD",1753927963418,0.24338698,3850.4,3845.4,11.41]
["bitfinex","ETHUSD",1753927963616,0.24338698,3850.3,3845.4,11.41]
["bitfinex","ETHUSD",1753927963820,0.24338698,3850.2,3845.4,11.41]
["bitfinex","ETHUSD",1753927964020,0.24338698,3850.1,3845.4,11.41]
["bitfinex","ETHUSD",1753927964190,30.0,3851.7,3845.4,11.41]
["bitfinex","ETHUSD",1753927964391,30.0,3851.5,3845.5,11.41]
["bitfinex","ETHUSD",1753927964720,30.0,3851.3,3845.5,11.41]
["bitfinex","ETHUSD",1753927964916,0.48719074,3851.2,3845.5,11.41]
["bitfinex","ETHUSD",1753927965135,0.48719074,3851.1,3845.7,21.907505]
["bitfinex","ETHUSD",1753927965331,0.24359537,3851.0,3845.7,7.259494]
["bitfinex","ETHUSD",1753927965533,0.24359537,3850.9,3845.7,7.259494]
["bitfinex","ETHUSD",1753927965725,0.24359537,3850.8,3845.9,6.9022]
["bitfinex","ETHUSD",1753927966029,0.24359537,3850.7,3845.8,11.41]
["bitfinex","ETHUSD",1753927966204,0.24359537,3850.6,3845.9,3.58824]
["bitfinex","ETHUSD",1753927966411,0.24359537,3850.5,3845.9,6.685654]
["bitfinex","ETHUSD",1753927966615,0.002,3852.1,3845.9,6.685654]
["bitfinex","ETHUSD",1753927966616,0.24359537,3850.4,3845.9,6.685654]
["bitfinex","ETHUSD",1753927966801,30.0,3852.0,3845.9,6.685654]
["bitfinex","ETHUSD",1753927967002,30.0,3851.8,3846.0,11.41]
["bitfinex","ETHUSD",1753927967215,0.48708744,3851.7,3846.0,11.41]
["bitfinex","ETHUSD",1753927967422,0.48708744,3851.6,3846.0,11.41]
["bitfinex","ETHUSD",1753927967733,0.48708744,3851.5,3846.0,11.41]
["bitfinex","ETHUSD",1753927968033,0.48708744,3851.4,3846.0,11.41]
["bitfinex","ETHUSD",1753927968234,0.48708744,3851.3,3846.0,11.41]
["bitfinex","ETHUSD",1753927968531,0.48708744,3851.2,3846.0,11.41]
["bitfinex","ETHUSD",1753927968735,0.24354372,3851.1,3846.1,11.41]
["bitfinex","ETHUSD",1753927968903,0.24354372,3851.0,3846.1,11.41]
["bitfinex","ETHUSD",1753927969100,0.24354372,3850.9,3846.1,11.41]
["bitfinex","ETHUSD",1753927969300,0.24354372,3850.8,3846.1,11.41]
["bitfinex","ETHUSD",1753927969510,0.24354372,3850.7,3846.1,11.41]
["bitfinex","ETHUSD",1753927969733,0.24354372,3850.6,3846.1,11.41]
["bitfinex","ETHUSD",1753927969934,30.0,3852.0,3846.1,11.41]
["bitfinex","ETHUSD",1753927970137,0.48701698,3851.9,3846.2,11.41]
["bitfinex","ETHUSD",1753927970437,0.48701698,3851.8,3846.2,11.41]
["bitfinex","ETHUSD",1753927970636,0.48701698,3851.7,3846.2,11.41]
["bitfinex","ETHUSD",1753927970838,0.48701698,3851.6,3846.2,11.41]
["bitfinex","ETHUSD",1753927971136,0.48701698,3851.5,3846.2,11.41]
["bitfinex","ETHUSD",1753927971339,0.48701698,3851.4,3846.2,11.41]
["bitfinex","ETHUSD",1753927971501,0.48701698,3851.3,3846.2,11.41]
["bitfinex","ETHUSD",1753927971702,0.48701698,3851.2,3846.2,11.41]
["bitfinex","ETHUSD",1753927971996,0.48701698,3851.1,3846.3,11.41]
["bitfinex","ETHUSD",1753927972195,0.24350849,3851.0,3846.3,11.41]
["bitfinex","ETHUSD",1753927972499,0.24350849,3850.9,3846.3,11.41]
["bitfinex","ETHUSD",1753927972696,0.24350849,3850.8,3846.3,11.41]
["bitfinex","ETHUSD",1753927972930,0.24350849,3850.7,3846.3,11.41]
["bitfinex","ETHUSD",1753927973130,30.0,3852.0,3846.3,11.41]
["bitfinex","ETHUSD",1753927973331,0.48690937,3851.9,3846.4,11.41]
["bitfinex","ETHUSD",1753927973510,0.48690937,3851.8,3846.4,11.41]
["bitfinex","ETHUSD",1753927973712,0.48690937,3851.7,3846.4,11.41]
["bitfinex","ETHUSD",1753927974014,0.48690937,3851.6,3846.4,11.41]
["bitfinex","ETHUSD",1753927974200,0.48690937,3851.5,3846.4,11.41]
["bitfinex","ETHUSD",1753927974399,0.48690937,3851.4,3846.4,11.41]
["bitfinex","ETHUSD",1753927974597,0.48690937,3851.3,3846.4,11.41]
["bitfinex","ETHUSD",1753927974833,0.48690937,3851.2,3846.4,11.41]
["bitfinex","ETHUSD",1753927975001,0.24344849,3851.1,3846.5,11.41]
["bitfinex","ETHUSD",1753927975202,0.24344849,3851.0,3846.5,11.41]
["bitfinex","ETHUSD",1753927975523,30.0,3852.0,3845.2,4.25]
["bitfinex","ETHUSD",1753927975712,30.0,3851.8,3845.3,16.409477]
["bitfinex","ETHUSD",1753927975916,0.48680102,3851.7,3845.3,16.409477]
["bitfinex","ETHUSD",1753927976138,0.48680102,3851.6,3845.3,16.409477]
["bitfinex","ETHUSD",1753927976344,0.48680102,3851.5,3845.3,15.539859]
["bitfinex","ETHUSD",1753927976569,0.24335714,3851.4,3845.3,15.539859]
["bitfinex","ETHUSD",1753927976839,0.24335714,3851.3,3845.3,15.539859]
["bitfinex","ETHUSD",1753927976998,0.24335714,3851.2,3845.3,15.539859]
["bitfinex","ETHUSD",1753927977197,0.24335714,3851.1,3845.3,15.539859]
["bitfinex","ETHUSD",1753927977424,0.24332126,3851.0,3845.3,15.539859]
["bitfinex","ETHUSD",1753927977625,30.0,3852.0,3845.3,15.539859]
["bitfinex","ETHUSD",1753927977936,30.0,3851.8,3845.3,15.539859]
["bitfinex","ETHUSD",1753927978125,0.48664162,3851.7,3845.3,15.539859]
["bitfinex","ETHUSD",1753927978328,0.48664162,3851.6,3845.3,15.539859]
["bitfinex","ETHUSD",1753927978624,0.48664162,3851.5,3845.3,15.539859]
["bitfinex","ETHUSD",1753927978825,0.24332081,3851.4,3845.3,15.539859]
["bitfinex","ETHUSD",1753927979001,0.24332081,3851.3,3845.3,15.539859]
["bitfinex","ETHUSD",1753927979204,0.24332081,3851.2,3845.3,15.539859]
["bitfinex","ETHUSD",1753927979405,0.24332081,3851.1,3845.3,15.539859]
["bitfinex","ETHUSD",1753927979641,0.24332081,3851.0,3845.3,15.539859]
["bitfinex","ETHUSD",1753927979847,30.0,3852.0,3845.3,15.539859]
["bitfinex","ETHUSD",1753927980049,30.0,3851.8,3845.3,15.539859]
["bitfinex","ETHUSD",1753927980334,0.48655598,3851.7,3845.3,15.539859]
["bitfinex","ETHUSD",1753927980535,0.48655598,3851.6,3845.3,15.539859]
["bitfinex","ETHUSD",1753927980744,0.002,3852.1,3845.5,28.286189]
["bitfinex","ETHUSD",1753927980745,0.24327799,3851.5,3845.5,28.286189]
["bitfinex","ETHUSD",1753927980948,0.24327799,3851.4,3845.5,23.933438]
["bitfinex","ETHUSD",1753927981111,0.24327799,3851.3,3845.5,15.752419]
["bitfinex","ETHUSD",1753927981412,0.24327799,3851.2,3845.5,15.752419]
["bitfinex","ETHUSD",1753927981606,0.24327799,3851.1,3845.7,8.159621]
["bitfinex","ETHUSD",1753927981807,30.0,3852.0,3845.7,8.159621]
["bitfinex","ETHUSD",1753927982021,0.48650988,3851.9,3845.9,13.488655]
["bitfinex","ETHUSD",1753927982222,0.48650988,3851.8,3845.9,12.104891]
["bitfinex","ETHUSD",1753927982450,0.48850988,3851.7,3845.9,12.104891]
["bitfinex","ETHUSD",1753927982648,0.48650988,3851.6,3845.9,12.104891]
["bitfinex","ETHUSD",1753927982821,0.24325494,3851.5,3845.9,12.104891]
["bitfinex","ETHUSD",1753927983138,0.24325494,3851.4,3845.9,12.104891]
["bitfinex","ETHUSD",1753927983326,0.24325494,3851.3,3845.9,12.104891]
["bitfinex","ETHUSD",1753927983642,0.24325494,3851.2,3845.9,12.104891]
["bitfinex","ETHUSD",1753927983826,0.24325494,3851.1,3846.1,10.625656]
["bitfinex","ETHUSD",1753927984029,0.002,3851.7,3846.1,10.625656]
["bitfinex","ETHUSD",1753927984328,0.2432326,3851.6,3846.1,10.625656]
["bitfinex","ETHUSD",1753927984515,0.2432326,3851.5,3846.1,10.625656]
["bitfinex","ETHUSD",1753927984715,0.2432326,3851.4,3846.1,10.625656]
["bitfinex","ETHUSD",1753927984940,0.2432326,3851.3,3846.1,10.625656]
["bitfinex","ETHUSD",1753927985119,0.2432326,3851.2,3846.1,8.222396]
["bitfinex","ETHUSD",1753927985305,0.002,3851.7,3846.1,5.746403]
["bitfinex","ETHUSD",1753927985506,0.24323374,3851.6,3846.1,5.746403]
["bitfinex","ETHUSD",1753927985706,0.24323374,3851.5,3846.1,5.746403]
["bitfinex","ETHUSD",1753927985906,0.24323374,3851.4,3846.2,11.41]
["bitfinex","ETHUSD",1753927986207,0.24323374,3851.3,3846.2,11.41]
["bitfinex","ETHUSD",1753927986418,0.24323374,3851.2,3846.2,11.41]
["bitfinex","ETHUSD",1753927986620,0.002,3851.7,3846.2,11.41]
["bitfinex","ETHUSD",1753927986819,0.24322823,3851.6,3846.3,11.41]
["bitfinex","ETHUSD",1753927987019,0.24322823,3851.5,3846.3,11.41]
["bitfinex","ETHUSD",1753927987238,0.24322823,3851.4,3846.3,11.41]
["bitfinex","ETHUSD",1753927987538,0.24322823,3851.3,3846.3,11.41]
["bitfinex","ETHUSD",1753927987702,0.24322823,3851.2,3846.3,11.41]
["bitfinex","ETHUSD",1753927987926,0.002,3851.7,3846.3,11.41]
["bitfinex","ETHUSD",1753927988127,0.2432273,3851.6,3846.3,11.41]
["bitfinex","ETHUSD",1753927988365,0.2432273,3851.5,3846.3,11.41]
["bitfinex","ETHUSD",1753927988565,0.2432273,3851.4,3846.3,11.41]
["bitfinex","ETHUSD",1753927988765,0.2432273,3851.3,3846.3,11.41]
["bitfinex","ETHUSD",1753927988942,0.2432273,3851.2,3846.3,11.41]
["bitfinex","ETHUSD",1753927989143,0.002,3851.7,3846.3,11.41]
["bitfinex","ETHUSD",1753927989342,0.2432687,3851.6,3846.3,11.41]
["bitfinex","ETHUSD",1753927989545,0.002,3851.7,3846.3,11.41]
["bitfinex","ETHUSD",1753927989546,0.2432687,3851.5,3846.3,11.41]
["bitfinex","ETHUSD",1753927989741,0.24326878,3851.4,3846.3,11.41]
["bitfinex","ETHUSD",1753927989944,0.24326878,3851.3,3846.3,11.41]
["bitfinex","ETHUSD",1753927990147,0.24326878,3851.2,3846.3,11.41]
["bitfinex","ETHUSD",1753927990466,0.24329219,3851.1,3846.3,11.41]
["bitfinex","ETHUSD",1753927990762,0.002,3851.7,3846.3,11.41]
["bitfinex","ETHUSD",1753927990950,0.24329218,3851.6,3846.3,11.41]
["bitfinex","ETHUSD",1753927991151,0.24329218,3851.5,3846.3,11.41]
["bitfinex","ETHUSD",1753927991464,0.24329218,3851.4,3846.3,11.41]
["bitfinex","ETHUSD",1753927991765,0.24329218,3851.3,3846.3,11.41]
["bitfinex","ETHUSD",1753927991931,0.24329218,3851.2,3846.3,11.41]
["bitfinex","ETHUSD",1753927992131,0.24329218,3851.1,3846.3,11.41]
["bitfinex","ETHUSD",1753927992428,0.002,3851.7,3846.3,11.41]
["bitfinex","ETHUSD",1753927992624,0.24336076,3851.6,3846.3,11.41]
["bitfinex","ETHUSD",1753927992830,0.48672152,3851.5,3846.4,11.41]
["bitfinex","ETHUSD",1753927993166,0.24336076,3851.4,3846.4,11.41]
["bitfinex","ETHUSD",1753927993365,0.24336076,3851.3,3846.4,11.41]
["bitfinex","ETHUSD",1753927993560,0.24336076,3851.2,3846.4,11.41]
["bitfinex","ETHUSD",1753927993864,0.002,3851.7,3846.4,11.41]
["bitfinex","ETHUSD",1753927994073,0.24339667,3851.6,3846.4,11.41]
["bitfinex","ETHUSD",1753927994263,0.24339667,3851.5,3846.4,11.41]
["bitfinex","ETHUSD",1753927994564,0.24339667,3851.4,3846.4,11.41]
["bitfinex","ETHUSD",1753927994863,0.24339667,3851.3,3846.4,11.41]
["bitfinex","ETHUSD",1753927995065,0.24339667,3851.2,3846.4,11.41]
["bitfinex","ETHUSD",1753927995266,0.002,3851.7,3846.4,11.41]
["bitfinex","ETHUSD",1753927995472,0.24346805,3851.6,3846.4,11.41]
["bitfinex","ETHUSD",1753927995674,0.24346805,3851.5,3846.4,11.41]
["bitfinex","ETHUSD",1753927995857,0.24346805,3851.4,3846.4,11.41]
["bitfinex","ETHUSD",1753927996035,0.24346805,3851.3,3846.4,11.41]
["bitfinex","ETHUSD",1753927996239,0.24346805,3851.2,3846.4,11.41]
["bitfinex","ETHUSD",1753927996454,0.002,3851.7,3846.4,11.41]
["bitfinex","ETHUSD",1753927996653,0.24347117,3851.6,3846.4,11.41]
["bitfinex","ETHUSD",1753927996854,0.24347117,3851.5,3846.4,11.41]
["bitfinex","ETHUSD",1753927997036,0.24347117,3851.4,3846.4,11.41]
["bitfinex","ETHUSD",1753927997241,0.24347117,3851.3,3846.4,11.41]
["bitfinex","ETHUSD",1753927997470,0.24347117,3851.2,3846.4,11.41]
["bitfinex","ETHUSD",1753927997677,0.002,3851.7,3846.4,11.41]
["bitfinex","ETHUSD",1753927997987,0.24348388,3851.6,3846.4,11.41]
["bitfinex","ETHUSD",1753927998145,0.24348388,3851.5,3846.4,11.41]
["bitfinex","ETHUSD",1753927998475,0.24348388,3851.4,3846.4,11.41]
["bitfinex","ETHUSD",1753927998677,0.24348388,3851.3,3846.5,11.41]
["bitfinex","ETHUSD",1753927998846,0.24348388,3851.2,3846.5,11.41]
["bitfinex","ETHUSD",1753927999043,0.002,3851.7,3846.5,11.41]
["bitfinex","ETHUSD",1753927999044,0.24348388,3851.1,3846.5,11.41]
["bitfinex","ETHUSD",1753927999247,0.002,3851.7,3846.5,11.41]
["bitfinex","ETHUSD",1753927999449,0.24351511,3851.6,3846.5,11.41]
["bitfinex","ETHUSD",1753927999648,0.48702998,3851.5,3846.5,11.41]
["bitfinex","ETHUSD",1753927999947,0.24351499,3851.4,3846.5,11.41]
["bitfinex","ETHUSD",1753928000282,0.24351499,3851.3,3846.5,11.41]
["bitfinex","ETHUSD",1753928000471,0.24351499,3851.2,3846.5,11.41]
["bitfinex","ETHUSD",1753928000780,0.24351499,3851.1,3846.5,11.41]
["bitfinex","ETHUSD",1753928000980,0.24351499,3851.0,3846.5,11.41]
["bitfinex","ETHUSD",1753928001273,0.24351499,3850.9,3846.5,11.41]
["bitfinex","ETHUSD",1753928001481,0.002,3851.7,3846.5,11.41]
["bitfinex","ETHUSD",1753928001680,0.24354042,3851.6,3846.5,11.41]
["bitfinex","ETHUSD",1753928001878,0.48708071,3851.5,3846.5,11.41]
["bitfinex","ETHUSD",1753928002086,0.24354713,3851.4,3846.5,11.41]
["bitfinex","ETHUSD",1753928002246,0.24354713,3851.3,3846.5,11.41]
["bitfinex","ETHUSD",1753928002576,30.0,3851.1,3845.2,11.41]
["bitfinex","ETHUSD",1753928002782,30.0,3850.9,3845.3,0.01497831]
["bitfinex","ETHUSD",1753928002980,0.48717193,3850.8,3845.3,0.01497793]
["bitfinex","ETHUSD",1753928003160,0.48717193,3850.7,3845.3,0.01497793]
["bitfinex","ETHUSD",1753928003364,0.48717193,3850.6,3845.3,0.01497793]
["bitfinex","ETHUSD",1753928003560,0.48717193,3850.5,3845.3,0.01497793]
["bitfinex","ETHUSD",1753928003763,0.48707224,3850.4,3845.3,0.01497793]
["bitfinex","ETHUSD",1753928003966,0.48707224,3850.3,3845.4,11.41]
["bitfinex","ETHUSD",1753928004188,0.24353612,3850.2,3845.5,0.01497753]
["bitfinex","ETHUSD",1753928004384,0.24353612,3850.2,3845.5,0.01497715]
["bitfinex","ETHUSD",1753928004689,0.24353612,3850.1,3845.5,0.01497715]
["bitfinex","ETHUSD",1753928004849,0.24353612,3850.0,3845.5,0.01497715]
["bitfinex","ETHUSD",1753928005249,0.24356376,3849.9,3845.5,0.01497715]
["bitfinex","ETHUSD",1753928005690,7.09,3851.6,3845.5,0.01497715]
["bitfinex","ETHUSD",1753928005989,30.0,3851.5,3845.6,11.41]
["bitfinex","ETHUSD",1753928006483,0.48711785,3851.4,3845.6,11.41]
["bitfinex","ETHUSD",1753928006690,30.0,3851.2,3845.6,11.41]
["bitfinex","ETHUSD",1753928006988,30.0,3851.0,3845.6,11.41]
["bitfinex","ETHUSD",1753928007165,30.0,3850.8,3845.6,11.41]
["bitfinex","ETHUSD",1753928007482,0.48711785,3850.7,3845.7,11.41]
["bitfinex","ETHUSD",1753928007673,0.48711785,3850.6,3845.7,11.41]
["bitfinex","ETHUSD",1753928007872,30.0,3850.4,3845.7,7.16]
["bitfinex","ETHUSD",1753928008079,30.0,3850.2,3845.7,7.16]
["bitfinex","ETHUSD",1753928008384,30.0,3850.0,3845.3,4.25]
["bitfinex","ETHUSD",1753928008586,0.24355929,3849.9,3845.4,4.25]
["bitfinex","ETHUSD",1753928008880,10.35114371,3851.6,3845.4,4.25]
["bitfinex","ETHUSD",1753928008881,0.24355929,3849.8,3845.4,4.25]
["bitfinex","ETHUSD",1753928009183,0.24355929,3849.7,3845.4,4.25]
["bitfinex","ETHUSD",1753928009386,30.0,3851.5,3845.4,4.25]
["bitfinex","ETHUSD",1753928009585,30.0,3851.3,3845.5,4.25]
["bitfinex","ETHUSD",1753928009762,30.0,3851.1,3845.5,4.25]
["bitfinex","ETHUSD",1753928009944,30.0,3850.9,3845.5,4.25]
["bitfinex","ETHUSD",1753928010147,30.0,3850.7,3845.5,4.25]
["bitfinex","ETHUSD",1753928010346,30.0,3850.5,3845.6,4.25]
["bitfinex","ETHUSD",1753928010583,30.0,3850.3,3845.6,4.25]
["bitfinex","ETHUSD",1753928010786,30.0,3850.1,3845.6,4.25]
["bitfinex","ETHUSD",1753928010958,0.48599514,3850.0,3845.6,4.25]
["bitfinex","ETHUSD",1753928011160,0.48599514,3849.9,3845.6,4.25]
["bitfinex","ETHUSD",1753928011383,0.24305827,3849.8,3845.7,4.25]
["bitfinex","ETHUSD",1753928011560,0.24305827,3849.7,3845.7,4.25]
["bitfinex","ETHUSD",1753928011760,0.24305827,3849.6,3845.7,4.25]
["bitfinex","ETHUSD",1753928011962,0.24305827,3849.5,3845.7,4.25]
["bitfinex","ETHUSD",1753928012162,30.0,3851.3,3845.7,4.25]
["bitfinex","ETHUSD",1753928012365,30.0,3851.1,3845.2,4.25]
["bitfinex","ETHUSD",1753928012552,30.0,3850.9,3845.3,0.01497831]
["bitfinex","ETHUSD",1753928012751,30.0,3850.7,3845.2,4.25]
["bitfinex","ETHUSD",1753928012952,30.0,3850.5,3845.2,4.25]
["bitfinex","ETHUSD",1753928013187,30.0,3850.3,3845.3,4.25]
["bitfinex","ETHUSD",1753928013388,30.0,3850.1,3845.3,4.25]
["bitfinex","ETHUSD",1753928013568,0.48542998,3850.0,3845.4,4.25]
["bitfinex","ETHUSD",1753928013767,0.24271499,3849.9,3845.4,4.25]
["bitfinex","ETHUSD",1753928013965,0.24271499,3849.8,3845.4,4.25]
["bitfinex","ETHUSD",1753928014167,0.24271499,3849.7,3845.4,4.25]
["bitfinex","ETHUSD",1753928014358,30.0,3851.1,3845.5,4.25]
["bitfinex","ETHUSD",1753928014558,30.0,3851.1,3845.3,7.16]
["bitfinex","ETHUSD",1753928014559,30.0,3850.9,3845.6,4.25]
["bitfinex","ETHUSD",1753928014759,30.0,3850.7,3845.6,4.25]
["bitfinex","ETHUSD",1753928014961,30.0,3850.5,3845.6,4.25]
["bitfinex","ETHUSD",1753928015192,30.0,3850.3,3845.6,4.25]
["bitfinex","ETHUSD",1753928015369,30.0,3850.1,3845.7,4.25]
["bitfinex","ETHUSD",1753928015693,30.0,3849.9,3845.7,4.25]
["bitfinex","ETHUSD",1753928015996,0.24253718,3849.8,3845.7,4.25]
["bitfinex","ETHUSD",1753928016170,0.24253718,3849.7,3845.7,4.25]
["bitfinex","ETHUSD",1753928016469,0.24253718,3849.6,3845.7,4.25]
["bitfinex","ETHUSD",1753928016668,30.0,3850.9,3845.7,4.25]
["bitfinex","ETHUSD",1753928016860,30.0,3850.7,3845.7,4.25]
["bitfinex","ETHUSD",1753928017061,30.0,3850.5,3845.7,4.25]
["bitfinex","ETHUSD",1753928017293,30.0,3850.3,3845.7,4.25]
["bitfinex","ETHUSD",1753928017458,30.0,3850.1,3845.7,4.25]
["bitfinex","ETHUSD",1753928017656,30.0,3849.9,3845.7,4.25]
["bitfinex","ETHUSD",1753928017953,0.24242825,3849.8,3845.7,4.25]
["bitfinex","ETHUSD",1753928018152,0.24242825,3849.7,3845.7,4.25]
["bitfinex","ETHUSD",1753928018392,30.0,3850.9,3845.7,4.25]
["bitfinex","ETHUSD",1753928018694,30.0,3850.7,3845.7,4.25]
["bitfinex","ETHUSD",1753928018880,30.0,3850.5,3845.7,4.25]
["bitfinex","ETHUSD",1753928019090,0.4847229,3850.6,3845.7,4.25]
["bitfinex","ETHUSD",1753928019091,30.0,3850.3,3845.7,4.25]
["bitfinex","ETHUSD",1753928019381,30.0,3850.1,3845.8,4.25]
["bitfinex","ETHUSD",1753928019583,30.0,3849.9,3845.8,4.25]
["bitfinex","ETHUSD",1753928019880,0.24236145,3849.8,3845.8,4.25]
["bitfinex","ETHUSD",1753928020083,0.24236145,3849.7,3845.8,4.25]
["bitfinex","ETHUSD",1753928020270,30.0,3850.8,3845.8,4.25]
["bitfinex","ETHUSD",1753928020468,30.0,3850.6,3845.8,4.25]
["bitfinex","ETHUSD",1753928020670,30.0,3850.4,3845.8,4.25]
["bitfinex","ETHUSD",1753928020892,0.48466793,3850.3,3845.8,4.25]
["bitfinex","ETHUSD",1753928021191,0.48466793,3850.2,3845.8,4.25]
["bitfinex","ETHUSD",1753928021378,0.48466793,3850.1,3845.8,4.25]
["bitfinex","ETHUSD",1753928021561,0.24233388,3850.0,3845.8,4.25]
["bitfinex","ETHUSD",1753928021901,30.0,3850.9,3845.8,4.25]
["bitfinex","ETHUSD",1753928022192,0.48461238,3850.8,3845.8,4.25]
["bitfinex","ETHUSD",1753928022382,0.48464117,3850.7,3845.8,4.25]
["bitfinex","ETHUSD",1753928022584,0.48464117,3850.6,3845.8,4.25]
["bitfinex","ETHUSD",1753928022783,0.24230619,3850.5,3845.8,4.25]
["bitfinex","ETHUSD",1753928023092,0.24230619,3850.4,3845.8,4.25]
["bitfinex","ETHUSD",1753928023286,0.24230619,3850.3,3845.8,4.25]
["bitfinex","ETHUSD",1753928023493,0.24230619,3850.2,3845.8,4.25]
["bitfinex","ETHUSD",1753928023693,30.0,3850.9,3845.8,4.25]
["bitfinex","ETHUSD",1753928023994,0.48475702,3850.8,3845.8,4.25]
["bitfinex","ETHUSD",1753928024195,0.48475702,3850.7,3845.8,4.25]
["bitfinex","ETHUSD",1753928024374,0.48475702,3850.6,3845.8,4.25]
["bitfinex","ETHUSD",1753928024576,0.24237851,3850.5,3845.8,4.25]
["bitfinex","ETHUSD",1753928024776,0.002,3851.7,3845.9,11.41]
["bitfinex","ETHUSD",1753928024978,30.0,3851.5,3846.0,11.41]
["bitfinex","ETHUSD",1753928025170,30.0,3851.3,3846.0,11.41]
["bitfinex","ETHUSD",1753928025362,0.48484981,3851.4,3846.0,11.41]
["bitfinex","ETHUSD",1753928025363,0.48484981,3851.2,3846.0,11.41]
["bitfinex","ETHUSD",1753928025566,0.48484981,3851.1,3846.0,11.41]
["bitfinex","ETHUSD",1753928025765,0.2424248,3851.0,3846.0,11.41]
["bitfinex","ETHUSD",1753928026078,0.002,3850.5,3846.0,11.41]
["bitfinex","ETHUSD",1753928026386,0.002,3850.5,3846.1,11.41]
["bitfinex","ETHUSD",1753928028379,0.002,3850.5,3845.3,16.129939]
["bitfinex","ETHUSD",1753928028580,0.002,3850.5,3845.4,0.01497793]
["bitfinex","ETHUSD",1753928028767,0.002,3850.5,3845.5,9.766106]
["bitfinex","ETHUSD",1753928028966,0.002,3850.5,3845.7,9.771792]
["bitfinex","ETHUSD",1753928029162,0.002,3850.5,3845.8,0.01497637]
["bitfinex","ETHUSD",1753928029368,0.002,3850.5,3845.4,17.966834]
["bitfinex","ETHUSD",1753928029582,0.002,3850.5,3845.4,16.188084]
["bitfinex","ETHUSD",1753928029911,0.002,3850.5,3845.6,11.343586]
["bitfinex","ETHUSD",1753928030115,0.002,3850.5,3845.5,0.01497753]
["bitfinex","ETHUSD",1753928030116,0.002,3850.5,3845.8,8.230248]
["bitfinex","ETHUSD",1753928030276,0.002,3850.5,3845.9,0.01497598]
["bitfinex","ETHUSD",1753928030612,0.002,3850.5,3845.3,25.840553]
["bitfinex","ETHUSD",1753928030812,0.002,3850.5,3845.4,24.606343]
["bitfinex","ETHUSD",1753928031112,0.002,3850.5,3845.6,11.701828]
["bitfinex","ETHUSD",1753928031272,0.002,3850.5,3845.8,8.47849]
["bitfinex","ETHUSD",1753928031472,0.002,3850.5,3845.9,0.01497598]
["bitfinex","ETHUSD",1753928031711,0.002,3850.5,3845.3,19.755274]
["bitfinex","ETHUSD",1753928031913,0.002,3850.5,3845.4,18.521064]
["bitfinex","ETHUSD",1753928032091,0.002,3850.5,3845.5,18.457101]
["bitfinex","ETHUSD",1753928032410,0.002,3850.5,3845.6,13.64180515]
["bitfinex","ETHUSD",1753928032713,0.002,3850.5,3845.8,21.009412]
["bitfinex","ETHUSD",1753928032881,0.002,3850.5,3845.9,0.01497598]
["bitfinex","ETHUSD",1753928033087,0.002,3850.5,3845.6,19.220972]
["bitfinex","ETHUSD",1753928033302,0.002,3850.5,3845.7,16.50423]
["bitfinex","ETHUSD",1753928033611,0.002,3850.5,3845.5,7.0]
["bitfinex","ETHUSD",1753928033612,0.002,3850.5,3845.8,0.01497637]
["bitfinex","ETHUSD",1753928033779,0.002,3850.5,3845.7,6.271779]
["bitfinex","ETHUSD",1753928033982,0.002,3850.5,3845.7,5.14053]
["bitfinex","ETHUSD",1753928034181,0.002,3850.5,3845.8,11.41]
["bitfinex","ETHUSD",1753928034382,0.002,3850.5,3845.9,0.01497598]
["bitfinex","ETHUSD",1753928034602,0.002,3850.5,3845.8,11.41]
["bitfinex","ETHUSD",1753928036890,0.002,3850.5,3845.9,11.41]
["bitfinex","ETHUSD",1753928040193,0.002,3850.5,3846.0,11.41]
["bitfinex","ETHUSD",1753928042029,0.002,3850.5,3845.3,30.0]
["bitfinex","ETHUSD",1753928042338,0.002,3850.5,3845.5,30.0]
["bitfinex","ETHUSD",1753928042492,0.002,3850.5,3845.7,29.685643]
["bitfinex","ETHUSD",1753928042829,0.002,3850.5,3845.9,25.655752]
["bitfinex","ETHUSD",1753928043028,0.002,3850.5,3846.1,18.537694]
["bitfinex","ETHUSD",1753928043192,0.002,3850.5,3845.3,30.0]
["bitfinex","ETHUSD",1753928043394,0.002,3850.5,3845.4,30.0]
["bitfinex","ETHUSD",1753928043710,0.002,3850.5,3845.5,30.0]
["bitfinex","ETHUSD",1753928043916,0.002,3850.5,3845.7,28.934534]
["bitfinex","ETHUSD",1753928044121,0.002,3850.5,3845.9,23.665519]
["bitfinex","ETHUSD",1753928044325,0.002,3850.5,3846.1,19.552695]
["bitfinex","ETHUSD",1753928044623,0.002,3850.5,3845.3,30.0]
["bitfinex","ETHUSD",1753928044799,0.002,3850.5,3845.4,30.0]
["bitfinex","ETHUSD",1753928045133,0.002,3850.5,3845.6,30.0]
["bitfinex","ETHUSD",1753928045335,0.002,3850.5,3845.8,30.0]
["bitfinex","ETHUSD",1753928045511,0.002,3850.5,3846.0,28.972421]
["bitfinex","ETHUSD",1753928045829,0.002,3850.5,3846.1,0.0149752]
["bitfinex","ETHUSD",1753928046127,0.002,3850.5,3846.2,11.41]
["bitfinex","ETHUSD",1753928047227,0.002,3850.5,3846.3,13.347065]
["bitfinex","ETHUSD",1753928047429,0.002,3850.5,3846.3,9.124817]
["bitfinex","ETHUSD",1753928047629,0.002,3850.5,3846.3,7.0]
["bitfinex","ETHUSD",1753928047998,0.002,3850.5,3846.4,17.571505]
["bitfinex","ETHUSD",1753928048297,0.002,3850.5,3846.4,13.919721]
["bitfinex","ETHUSD",1753928048521,0.002,3850.5,3846.5,11.41]
["bitfinex","ETHUSD",1753928051915,0.002,3850.5,3846.6,11.41]
["bitfinex","ETHUSD",1753928053126,0.002,3850.5,3846.7,4.034639]
["bitfinex","ETHUSD",1753928055238,0.002,3850.5,3846.8,11.41]
["bitfinex","ETHUSD",1753928055435,0.002,3850.5,3846.9,11.41]
["bitfinex","ETHUSD",1753928056339,0.002,3850.5,3847.0,11.41]
["bitfinex","ETHUSD",1753928057245,0.002,3850.5,3847.1,11.41]
["bitfinex","ETHUSD",1753928057951,0.002,3850.5,3847.1,18.41]
["bitfinex","ETHUSD",1753928060835,0.002,3850.5,3847.2,11.41]
["bitfinex","ETHUSD",1753928062213,0.002,3850.5,3845.2,11.41]
["bitfinex","ETHUSD",1753928062540,0.002,3850.5,3845.4,19.820063]
["bitfinex","ETHUSD",1753928062749,0.002,3850.5,3845.6,18.166517]
["bitfinex","ETHUSD",1753928062953,0.002,3850.5,3845.8,10.813802]
["bitfinex","ETHUSD",1753928063161,0.002,3850.5,3846.0,6.288267]
["bitfinex","ETHUSD",1753928063455,0.002,3850.5,3846.2,19.624904]
["bitfinex","ETHUSD",1753928063761,0.002,3850.5,3846.3,0.01497442]
["bitfinex","ETHUSD",1753928064053,0.002,3850.5,3846.3,11.41]
["bitfinex","ETHUSD",1753928064422,0.002,3850.5,3847.1,7.0]
["bitfinex","ETHUSD",1753928064621,0.002,3850.5,3847.2,11.41]
["bitfinex","ETHUSD",1753928065339,0.002,3850.5,3847.3,4.25]
["bitfinex","ETHUSD",1753928065851,0.002,3850.5,3847.4,4.25]
["bitfinex","ETHUSD",1753928068731,0.002,3850.5,3847.2,4.25]
["bitfinex","ETHUSD",1753928070740,0.002,3850.5,3845.6,5.7817]
["bitfinex","ETHUSD",1753928070942,0.002,3850.5,3845.7,11.42497675]
["bitfinex","ETHUSD",1753928071148,0.24336899,3850.4,3845.8,0.01497637]
["bitfinex","ETHUSD",1753928071474,0.24336899,3850.3,3845.8,0.01497598]
["bitfinex","ETHUSD",1753928071653,0.002,3850.5,3845.7,11.41]
["bitfinex","ETHUSD",1753928071654,0.24336899,3850.2,3845.7,11.41]
["bitfinex","ETHUSD",1753928071947,0.002,3850.5,3845.7,11.41]
["bitfinex","ETHUSD",1753928072150,0.24331585,3850.4,3845.7,11.41]
["bitfinex","ETHUSD",1753928072367,0.24331585,3850.3,3845.7,11.41]
["bitfinex","ETHUSD",1753928072550,0.002,3850.5,3845.7,11.41]
["bitfinex","ETHUSD",1753928072762,0.24323914,3850.4,3845.7,11.41]
["bitfinex","ETHUSD",1753928072963,0.24323914,3850.3,3845.7,11.41]
["bitfinex","ETHUSD",1753928073150,0.002,3850.5,3845.7,11.41]
["bitfinex","ETHUSD",1753928073475,0.24323914,3850.4,3845.8,11.41]
["bitfinex","ETHUSD",1753928073638,0.24323914,3850.3,3845.8,11.41]
["bitfinex","ETHUSD",1753928073965,0.002,3850.5,3845.8,11.41]
["bitfinex","ETHUSD",1753928074275,0.24317805,3850.4,3845.8,11.41]
["bitfinex","ETHUSD",1753928074476,0.48635731,3850.3,3845.8,11.41]
["bitfinex","ETHUSD",1753928074775,0.002,3850.5,3845.8,11.41]
["bitfinex","ETHUSD",1753928074939,0.24308944,3850.4,3845.8,11.41]
["bitfinex","ETHUSD",1753928075139,0.24308944,3850.3,3845.8,11.41]
["bitfinex","ETHUSD",1753928075339,0.002,3850.5,3845.8,11.41]
["bitfinex","ETHUSD",1753928075544,0.24302302,3850.4,3845.8,11.41]
["bitfinex","ETHUSD",1753928075749,0.24302302,3850.3,3845.8,11.41]
["bitfinex","ETHUSD",1753928076067,0.48606111,3850.2,3845.8,11.41]
["bitfinex","ETHUSD",1753928076277,0.48606111,3850.1,3845.8,11.41]
["bitfinex","ETHUSD",1753928076451,0.24289359,3850.0,3845.8,11.41]
["bitfinex","ETHUSD",1753928076766,0.002,3850.5,3845.8,11.41]
["bitfinex","ETHUSD",1753928076978,0.24288308,3850.4,3845.8,11.41]
["bitfinex","ETHUSD",1753928077276,0.24288308,3850.3,3845.8,11.41]
["bitfinex","ETHUSD",1753928077452,0.24288308,3850.2,3845.8,11.41]
["bitfinex","ETHUSD",1753928077656,0.24288308,3850.1,3845.9,0.01497598]
["bitfinex","ETHUSD",1753928077969,0.24288308,3850.0,3845.9,0.01497558]
["bitfinex","ETHUSD",1753928078172,0.002,3850.5,3845.9,0.01497558]
["bitfinex","ETHUSD",1753928078470,0.24272358,3850.4,3845.8,11.41]
["bitfinex","ETHUSD",1753928078770,0.24272358,3850.4,3846.0,4.25]
["bitfinex","ETHUSD",1753928080368,0.24272358,3850.3,3846.0,4.25]
["bitfinex","ETHUSD",1753928080674,0.24272358,3850.2,3846.0,4.25]
["bitfinex","ETHUSD",1753928080861,0.24272358,3850.1,3846.0,4.25]
["bitfinex","ETHUSD",1753928081063,0.002,3850.5,3846.0,4.25]
["bitfinex","ETHUSD",1753928081943,0.48726178,3850.5,3846.0,4.25]
["bitfinex","ETHUSD",1753928082242,0.24263092,3850.4,3846.0,4.25]
["bitfinex","ETHUSD",1753928082443,0.24263092,3850.3,3846.0,4.25]
["bitfinex","ETHUSD",1753928082663,0.24263092,3850.2,3846.0,4.25]
["bitfinex","ETHUSD",1753928082864,0.24263092,3850.1,3846.0,4.25]
["bitfinex","ETHUSD",1753928083075,0.002,3850.5,3846.0,4.25]
["bitfinex","ETHUSD",1753928084063,0.4871668,3850.5,3846.0,4.25]
["bitfinex","ETHUSD",1753928084265,0.2425834,3850.4,3846.0,4.25]
["bitfinex","ETHUSD",1753928084445,0.2425834,3850.3,3846.1,4.25]
["bitfinex","ETHUSD",1753928084645,0.2425834,3850.2,3846.1,4.25]
["bitfinex","ETHUSD",1753928084846,0.2425834,3850.1,3846.1,4.25]
["bitfinex","ETHUSD",1753928085148,0.002,3850.5,3846.1,4.25]
["bitfinex","ETHUSD",1753928086041,0.48720404,3850.5,3846.1,4.25]
["bitfinex","ETHUSD",1753928086243,0.24260202,3850.4,3846.1,4.25]
["bitfinex","ETHUSD",1753928086442,0.24260202,3850.3,3846.1,4.25]
["bitfinex","ETHUSD",1753928086645,0.24263997,3850.2,3846.1,4.25]
["bitfinex","ETHUSD",1753928086944,0.24263997,3850.1,3846.1,4.25]
["bitfinex","ETHUSD",1753928087143,0.002,3850.5,3846.1,4.25]
["bitfinex","ETHUSD",1753928087876,0.002,3850.5,3845.1,3.63407869]
["bitfinex","ETHUSD",1753928087877,0.24266444,3850.4,3845.3,11.41]
["bitfinex","ETHUSD",1753928088065,30.0,3850.2,3845.4,0.01497793]
["bitfinex","ETHUSD",1753928088270,0.4853499,3850.1,3845.4,0.01497753]
["bitfinex","ETHUSD",1753928088448,0.24266444,3850.0,3845.4,0.01497753]
["bitfinex","ETHUSD",1753928088648,0.24266444,3849.9,3845.4,0.01497753]
["bitfinex","ETHUSD",1753928088848,0.24266444,3849.8,3845.4,0.01497753]
["bitfinex","ETHUSD",1753928089048,0.24266444,3849.7,3845.4,0.01497753]
["bitfinex","ETHUSD",1753928089277,30.0,3850.4,3845.5,11.41]
["bitfinex","ETHUSD",1753928089479,30.0,3850.2,3845.6,0.01497715]
["bitfinex","ETHUSD",1753928089790,0.48541849,3850.1,3845.6,0.01497675]
["bitfinex","ETHUSD",1753928089951,0.48541849,3850.0,3845.6,0.01497675]
["bitfinex","ETHUSD",1753928090152,0.24270925,3849.9,3845.6,0.01497675]
["bitfinex","ETHUSD",1753928090350,0.24270925,3849.8,3845.6,0.01497675]
["bitfinex","ETHUSD",1753928090659,0.24270925,3849.7,3845.6,0.01497675]
["bitfinex","ETHUSD",1753928090863,30.0,3850.4,3845.6,0.01497675]
["bitfinex","ETHUSD",1753928091187,30.0,3850.2,3845.6,0.01497675]
["bitfinex","ETHUSD",1753928091390,0.48547866,3850.1,3845.6,0.01497675]
["bitfinex","ETHUSD",1753928091586,0.002,3850.5,3845.6,0.01497675]
["bitfinex","ETHUSD",1753928091587,0.48547866,3850.0,3845.6,0.01497675]
["bitfinex","ETHUSD",1753928091785,0.24273933,3849.9,3845.6,0.01497675]
["bitfinex","ETHUSD",1753928091948,0.24273933,3849.8,3845.6,0.01497675]
["bitfinex","ETHUSD",1753928092146,0.24273933,3849.7,3845.5,11.41]
["bitfinex","ETHUSD",1753928092487,0.24273933,3849.6,3845.5,11.41]
["bitfinex","ETHUSD",1753928092688,30.0,3850.4,3845.5,11.41]
["bitfinex","ETHUSD",1753928092851,30.0,3850.2,3845.5,11.41]
["bitfinex","ETHUSD",1753928093051,0.48570292,3850.1,3845.5,11.41]
["bitfinex","ETHUSD",1753928093284,0.48570292,3850.0,3845.6,11.41]
["bitfinex","ETHUSD",1753928093466,0.48570292,3849.9,3845.6,11.41]
["bitfinex","ETHUSD",1753928093647,0.24285146,3849.8,3845.6,11.41]
["bitfinex","ETHUSD",1753928093849,0.24285146,3849.7,3845.6,11.41]
["bitfinex","ETHUSD",1753928094075,0.24285146,3849.6,3845.6,11.41]
["bitfinex","ETHUSD",1753928094275,0.24285146,3849.5,3845.6,11.41]
["bitfinex","ETHUSD",1753928094482,0.24285146,3849.5,3845.1,3.63407869]
["bitfinex","ETHUSD",1753928094483,30.0,3850.3,3845.7,4.25]
["bitfinex","ETHUSD",1753928094796,0.48607076,3850.2,3845.8,4.25]
["bitfinex","ETHUSD",1753928094982,0.48607076,3850.1,3845.9,4.25]
["bitfinex","ETHUSD",1753928095152,0.48607076,3850.0,3845.9,4.25]
["bitfinex","ETHUSD",1753928095492,0.48606487,3849.9,3845.9,4.25]
["bitfinex","ETHUSD",1753928095697,0.48606487,3849.8,3845.9,4.25]
["bitfinex","ETHUSD",1753928095848,0.24302956,3849.7,3845.9,4.25]
["bitfinex","ETHUSD",1753928096045,0.24302956,3849.6,3845.9,4.25]
["bitfinex","ETHUSD",1753928096250,0.24302956,3849.5,3845.9,4.25]
["bitfinex","ETHUSD",1753928096467,0.24302956,3849.4,3845.9,4.25]
["bitfinex","ETHUSD",1753928096705,0.24322188,3849.3,3845.9,4.25]
["bitfinex","ETHUSD",1753928096859,0.24322188,3849.2,3845.9,4.25]
["bitfinex","ETHUSD",1753928097087,30.0,3850.4,3846.0,4.25]
["bitfinex","ETHUSD",1753928097264,30.0,3850.2,3846.0,4.25]
["bitfinex","ETHUSD",1753928097467,30.0,3850.0,3846.0,4.25]
["bitfinex","ETHUSD",1753928097667,0.48645448,3849.9,3846.0,4.25]
["bitfinex","ETHUSD",1753928097988,0.002,3850.5,3846.0,4.25]
["bitfinex","ETHUSD",1753928097989,0.48645448,3849.8,3846.0,4.25]
["bitfinex","ETHUSD",1753928098186,0.48645448,3849.7,3846.0,4.25]
["bitfinex","ETHUSD",1753928098387,0.48645448,3849.6,3846.1,4.25]
["bitfinex","ETHUSD",1753928098688,0.48645448,3849.5,3846.1,4.25]
["bitfinex","ETHUSD",1753928098984,0.24322714,3849.4,3846.1,4.25]
["bitfinex","ETHUSD",1753928099181,0.002,3850.5,3846.1,4.25]
["bitfinex","ETHUSD",1753928099182,0.24322714,3849.3,3846.1,4.25]
["bitfinex","ETHUSD",1753928099383,0.24322714,3849.2,3846.1,4.25]
["bitfinex","ETHUSD",1753928099573,0.24322714,3849.1,3845.0,4.25]
["bitfinex","ETHUSD",1753928099775,0.24322714,3849.0,3842.8,6.931814]
["bitfinex","ETHUSD",1753928099974,0.24322714,3848.9,3842.9,11.42498767]
["bitfinex","ETHUSD",1753928100152,0.24322714,3848.8,3843.0,11.42498728]
["bitfinex","ETHUSD",1753928100349,30.0,3850.4,3843.1,0.01498689]
["bitfinex","ETHUSD",1753928100568,30.0,3850.2,3843.2,11.41]
["bitfinex","ETHUSD",1753928100760,30.0,3850.0,3843.3,0.01498611]
["bitfinex","ETHUSD",1753928100963,30.0,3849.8,3843.3,0.01498572]
["bitfinex","ETHUSD",1753928101190,30.0,3849.6,3843.3,0.01498572]
["bitfinex","ETHUSD",1753928101364,30.0,3849.4,3843.4,11.41]
["bitfinex","ETHUSD",1753928101564,30.0,3849.2,3843.5,11.42498532]
["bitfinex","ETHUSD",1753928101764,30.0,3849.0,3843.5,11.41]
["bitfinex","ETHUSD",1753928102002,30.0,3848.8,3843.5,11.41]
["bitfinex","ETHUSD",1753928102296,30.0,3848.6,3843.6,4.25]
["bitfinex","ETHUSD",1753928102502,0.2432167,3848.5,3843.6,4.25]
["bitfinex","ETHUSD",1753928102704,0.48640485,3848.4,3843.6,4.25]
["bitfinex","ETHUSD",1753928103024,0.2432167,3848.3,3843.6,4.25]
["bitfinex","ETHUSD",1753928103182,0.2432167,3848.2,3843.6,4.25]
["bitfinex","ETHUSD",1753928103386,0.2432167,3848.1,3843.6,4.25]
["bitfinex","ETHUSD",1753928103570,30.0,3850.2,3843.6,4.25]
["bitfinex","ETHUSD",1753928103768,30.0,3850.0,3842.3,4.466835]
["bitfinex","ETHUSD",1753928103991,30.0,3849.8,3842.4,11.41]
["bitfinex","ETHUSD",1753928104234,30.0,3849.6,3842.5,0.01498923]
["bitfinex","ETHUSD",1753928104417,30.0,3849.4,3842.5,0.01498884]
["bitfinex","ETHUSD",1753928104574,30.0,3849.2,3842.5,0.01498884]
["bitfinex","ETHUSD",1753928104774,30.0,3849.0,3842.6,11.41]
["bitfinex","ETHUSD",1753928104987,7.09,3849.9,3842.7,0.01498845]
["bitfinex","ETHUSD",1753928104988,30.0,3848.8,3842.7,0.01498845]
["bitfinex","ETHUSD",1753928105189,30.0,3848.6,3842.7,0.01498806]
["bitfinex","ETHUSD",1753928105475,0.48612958,3848.5,3842.7,0.01498806]
["bitfinex","ETHUSD",1753928105774,0.48612958,3848.4,3842.7,0.01498806]
["bitfinex","ETHUSD",1753928105968,0.48612958,3848.3,3842.8,11.41]
["bitfinex","ETHUSD",1753928106168,0.48612958,3848.2,3842.9,0.01498767]
["bitfinex","ETHUSD",1753928106369,0.24306479,3848.1,3842.9,0.01498728]
["bitfinex","ETHUSD",1753928106669,0.24306479,3848.0,3843.0,11.41]
["bitfinex","ETHUSD",1753928106868,0.24306479,3847.9,3843.1,0.01498689]
["bitfinex","ETHUSD",1753928107110,0.24306479,3847.8,3843.1,0.0149865]
["bitfinex","ETHUSD",1753928107269,7.09,3849.9,3843.2,11.41]
["bitfinex","ETHUSD",1753928107470,30.0,3849.7,3843.3,11.41]
["bitfinex","ETHUSD",1753928107682,30.0,3849.5,3843.4,11.41]
["bitfinex","ETHUSD",1753928107895,30.0,3849.3,3843.5,11.41]
["bitfinex","ETHUSD",1753928108106,30.0,3849.1,3843.5,11.41]
["bitfinex","ETHUSD",1753928108321,30.0,3848.9,3843.6,11.41]
["bitfinex","ETHUSD",1753928108522,30.0,3848.7,3843.7,4.25]
["bitfinex","ETHUSD",1753928108709,30.0,3848.5,3843.7,4.25]
["bitfinex","ETHUSD",1753928108905,0.48517598,3848.4,3843.7,4.25]
["bitfinex","ETHUSD",1753928109084,0.48517598,3848.3,3843.7,4.25]
["bitfinex","ETHUSD",1753928109279,30.0,3848.1,3841.8,11.41]
["bitfinex","ETHUSD",1753928109516,0.48500348,3848.0,3842.0,5.44785]
["bitfinex","ETHUSD",1753928109717,0.48500348,3847.9,3842.2,5.03]
["bitfinex","ETHUSD",1753928109903,0.24241566,3847.8,3842.0,2.408578]
["bitfinex","ETHUSD",1753928110089,0.24241566,3847.7,3842.1,11.42499079]
["bitfinex","ETHUSD",1753928110294,0.24241566,3847.6,3842.2,0.0149904]
["bitfinex","ETHUSD",1753928110489,30.0,3849.3,3842.1,11.41]
["bitfinex","ETHUSD",1753928110714,30.0,3849.1,3842.2,4.25]
["bitfinex","ETHUSD",1753928111022,30.0,3848.9,3841.8,4.25]
["bitfinex","ETHUSD",1753928111203,30.0,3848.7,3841.9,0.01499157]
["bitfinex","ETHUSD",1753928111379,30.0,3848.5,3841.9,0.01499118]
["bitfinex","ETHUSD",1753928111579,30.0,3848.3,3842.0,4.25]
["bitfinex","ETHUSD",1753928111886,30.0,3848.1,3842.0,4.25]
["bitfinex","ETHUSD",1753928112078,30.0,3847.9,3842.0,4.25]
["bitfinex","ETHUSD",1753928112282,30.0,3847.7,3842.0,4.25]
["bitfinex","ETHUSD",1753928112484,0.2423528,3847.6,3842.1,4.25]
["bitfinex","ETHUSD",1753928112683,0.2423528,3847.5,3842.1,4.25]
["bitfinex","ETHUSD",1753928112992,0.2422186,3847.4,3842.1,4.25]
["bitfinex","ETHUSD",1753928113193,30.0,3849.3,3842.1,4.25]
["bitfinex","ETHUSD",1753928113388,7.09,3849.4,3841.7,1.99664811]
["bitfinex","ETHUSD",1753928113389,30.0,3849.1,3842.2,4.25]
["bitfinex","ETHUSD",1753928113596,30.0,3848.9,3842.2,4.25]
["bitfinex","ETHUSD",1753928113796,30.0,3848.7,3842.2,4.25]
["bitfinex","ETHUSD",1753928113996,30.0,3848.5,3842.2,4.25]
["bitfinex","ETHUSD",1753928114192,30.0,3848.3,3842.3,4.25]
["bitfinex","ETHUSD",1753928114391,30.0,3848.1,3842.3,4.25]
["bitfinex","ETHUSD",1753928114606,30.0,3847.9,3842.3,4.25]
["bitfinex","ETHUSD",1753928114814,30.0,3847.7,3842.3,4.25]
["bitfinex","ETHUSD",1753928115094,0.48434212,3847.6,3842.4,4.25]
["bitfinex","ETHUSD",1753928115423,0.48434212,3847.5,3842.4,4.25]
["bitfinex","ETHUSD",1753928115633,0.48434212,3847.4,3842.4,4.25]
["bitfinex","ETHUSD",1753928115836,0.48434212,3847.3,3842.4,4.25]
["bitfinex","ETHUSD",1753928116041,0.24217106,3847.2,3842.4,4.25]
["bitfinex","ETHUSD",1753928116223,0.24217106,3847.1,3842.4,4.25]
["bitfinex","ETHUSD",1753928116418,37.09,3849.0,3842.5,11.41]
["bitfinex","ETHUSD",1753928116612,30.0,3848.8,3842.6,11.41]
["bitfinex","ETHUSD",1753928116932,30.0,3848.6,3842.7,11.41]
["bitfinex","ETHUSD",1753928117233,30.0,3848.4,3842.7,11.41]
["bitfinex","ETHUSD",1753928117400,30.0,3848.2,3842.8,11.41]
["bitfinex","ETHUSD",1753928117595,30.0,3848.0,3842.9,4.25]
["bitfinex","ETHUSD",1753928117917,30.0,3847.8,3841.8,11.41]
["bitfinex","ETHUSD",1753928118124,30.0,3847.6,3841.9,11.41]
["bitfinex","ETHUSD",1753928118302,30.0,3847.4,3841.9,11.41]
["bitfinex","ETHUSD",1753928118504,30.0,3847.2,3841.9,11.41]
["bitfinex","ETHUSD",1753928118820,0.24205101,3847.1,3841.9,11.41]
["bitfinex","ETHUSD",1753928119020,0.17318957,3847.0,3841.9,11.41]
["bitfinex","ETHUSD",1753928119266,30.0,3848.3,3842.0,11.41]
["bitfinex","ETHUSD",1753928119439,7.09,3848.4,3842.1,11.41]
["bitfinex","ETHUSD",1753928119440,30.0,3848.1,3842.1,11.41]
["bitfinex","ETHUSD",1753928119613,7.09,3848.4,3842.1,11.41]
["bitfinex","ETHUSD",1753928119614,30.0,3847.9,3842.1,11.41]
["bitfinex","ETHUSD",1753928119933,30.0,3847.7,3842.1,11.41]
["bitfinex","ETHUSD",1753928120232,30.0,3847.5,3842.1,11.41]
["bitfinex","ETHUSD",1753928120436,30.0,3847.3,3842.2,11.41]
["bitfinex","ETHUSD",1753928120634,0.24201189,3847.2,3842.2,11.41]
["bitfinex","ETHUSD",1753928120942,30.0,3848.3,3842.2,11.41]
["bitfinex","ETHUSD",1753928121098,30.0,3848.1,3842.3,11.41]
["bitfinex","ETHUSD",1753928121299,30.0,3847.9,3842.3,11.41]
["bitfinex","ETHUSD",1753928121540,30.0,3847.7,3842.3,11.41]
["bitfinex","ETHUSD",1753928121835,30.0,3847.5,3842.3,11.41]
["bitfinex","ETHUSD",1753928121998,30.0,3847.3,3842.4,11.41]
["bitfinex","ETHUSD",1753928122198,0.24200763,3847.4,3842.4,11.41]
["bitfinex","ETHUSD",1753928122199,0.24200763,3847.2,3842.4,11.41]
["bitfinex","ETHUSD",1753928122398,30.0,3848.3,3842.4,11.41]
["bitfinex","ETHUSD",1753928122713,30.0,3848.1,3842.5,4.25]
["bitfinex","ETHUSD",1753928122910,30.0,3847.9,3842.5,4.25]
["bitfinex","ETHUSD",1753928123120,30.0,3847.7,3842.5,4.25]
["bitfinex","ETHUSD",1753928123318,30.0,3847.5,3842.5,4.25]
["bitfinex","ETHUSD",1753928123517,30.0,3847.3,3842.6,11.41]
["bitfinex","ETHUSD",1753928123743,0.24206792,3847.2,3842.6,11.41]
["bitfinex","ETHUSD",1753928123940,0.24206792,3847.1,3842.6,11.41]
["bitfinex","ETHUSD",1753928124148,30.0,3848.3,3842.6,11.41]
["bitfinex","ETHUSD",1753928124311,30.0,3848.1,3842.7,4.25]
["bitfinex","ETHUSD",1753928124512,30.0,3847.9,3842.8,4.25]
["bitfinex","ETHUSD",1753928124711,30.0,3847.7,3842.0,11.41]
["bitfinex","ETHUSD",1753928124916,30.0,3847.5,3842.0,11.41]
["bitfinex","ETHUSD",1753928125103,30.0,3847.3,3842.1,11.41]
["bitfinex","ETHUSD",1753928125307,30.0,3847.1,3842.1,11.41]
["bitfinex","ETHUSD",1753928125541,0.24212175,3847.0,3842.1,11.41]
["bitfinex","ETHUSD",1753928125744,1.31823225,3847.8,3842.1,11.41]
["bitfinex","ETHUSD",1753928125917,30.0,3847.5,3842.2,11.41]
["bitfinex","ETHUSD",1753928126125,30.0,3847.3,3842.2,11.41]
["bitfinex","ETHUSD",1753928126444,2.32457145,3847.0,3842.3,11.41]
["bitfinex","ETHUSD",1753928126647,0.24230034,3846.9,3842.3,11.41]
["bitfinex","ETHUSD",1753928127251,3.66364839,3847.0,3842.3,11.41]
["bitfinex","ETHUSD",1753928127422,2.32457145,3846.9,3842.3,11.41]
["bitfinex","ETHUSD",1753928128432,1.37485802,3846.8,3842.3,11.41]
["bitfinex","ETHUSD",1753928128831,3.66364839,3847.0,3842.3,11.41]
["bitfinex","ETHUSD",1753928129044,2.5656925,3846.9,3842.3,11.41]
["bitfinex","ETHUSD",1753928129247,0.24131086,3846.8,3842.3,11.41]
["bitfinex","ETHUSD",1753928129448,2.32457145,3846.9,3842.3,11.41]
["bitfinex","ETHUSD",1753928129613,0.24131054,3846.8,3842.3,11.41]
["bitfinex","ETHUSD",1753928131064,2.32457145,3847.0,3842.3,11.41]
["bitfinex","ETHUSD",1753928131660,2.32457145,3846.9,3842.3,11.41]
["bitfinex","ETHUSD",1753928131820,2.32457145,3846.9,3842.4,11.41]
["bitfinex","ETHUSD",1753928132021,0.48296802,3846.8,3842.4,11.41]
["bitfinex","ETHUSD",1753928132217,0.51558695,3846.7,3842.4,11.41]
["bitfinex","ETHUSD",1753928132422,0.24148476,3846.6,3842.5,11.41]
["bitfinex","ETHUSD",1753928132648,0.03249707,3846.5,3842.5,11.41]
["bitfinex","ETHUSD",1753928132843,0.27398183,3846.5,3842.5,11.41]
["bitfinex","ETHUSD",1753928133046,0.03249707,3846.5,3842.5,11.41]
["bitfinex","ETHUSD",1753928133429,0.24159828,3846.4,3842.5,11.41]
["bitfinex","ETHUSD",1753928133629,0.03249876,3846.3,3842.5,11.41]
["bitfinex","ETHUSD",1753928134031,0.51568577,3846.9,3842.5,11.41]
["bitfinex","ETHUSD",1753928134236,0.48319208,3846.8,3842.5,11.41]
["bitfinex","ETHUSD",1753928134529,0.51568746,3846.7,3842.5,11.41]
["bitfinex","ETHUSD",1753928134731,0.48319208,3846.6,3842.6,11.41]
["bitfinex","ETHUSD",1753928134969,0.27409312,3846.5,3842.7,4.25]
["bitfinex","ETHUSD",1753928135170,0.24159605,3846.4,3842.7,4.25]
["bitfinex","ETHUSD",1753928135336,0.03249876,3846.3,3842.7,4.25]
["bitfinex","ETHUSD",1753928135526,2.84064262,3846.9,3840.0,30.0]
["bitfinex","ETHUSD",1753928135723,2.84064262,3846.9,3840.2,30.0]
["bitfinex","ETHUSD",1753928135724,0.48357748,3846.8,3840.2,30.0]
["bitfinex","ETHUSD",1753928135973,0.51607286,3846.7,3840.2,30.0]
["bitfinex","ETHUSD",1753928136264,0.48357748,3846.6,3840.2,30.0]
["bitfinex","ETHUSD",1753928136465,0.51607455,3846.5,3840.2,30.0]
["bitfinex","ETHUSD",1753928136642,0.24178874,3846.4,3840.2,30.0]
["bitfinex","ETHUSD",1753928136844,0.03249876,3846.3,3840.4,30.0]
["bitfinex","ETHUSD",1753928137163,0.51617914,3846.8,3840.4,30.0]
["bitfinex","ETHUSD",1753928137458,0.4836846,3846.7,3840.5,11.41]
["bitfinex","ETHUSD",1753928137664,0.51618083,3846.6,3840.6,30.0]
["bitfinex","ETHUSD",1753928137866,0.4836846,3846.5,3840.6,30.0]
["bitfinex","ETHUSD",1753928138067,0.27434022,3846.4,3840.6,30.0]
["bitfinex","ETHUSD",1753928138273,0.03249792,3846.4,3840.6,30.0]
["bitfinex","ETHUSD",1753928138462,2.59904868,3846.8,3840.6,30.0]
["bitfinex","ETHUSD",1753928138657,2.80853223,3846.7,3840.6,30.0]
["bitfinex","ETHUSD",1753928138849,0.51645701,3846.6,3840.6,30.0]
["bitfinex","ETHUSD",1753928139046,0.48396078,3846.5,3840.6,30.0]
["bitfinex","ETHUSD",1753928139349,0.27447601,3846.4,3840.6,30.0]
["bitfinex","ETHUSD",1753928139547,0.24197809,3846.3,3840.6,30.0]
["bitfinex","ETHUSD",1753928139748,0.27456147,3846.2,3840.6,30.0]
["bitfinex","ETHUSD",1753928139970,0.03249961,3846.2,3840.6,30.0]
["bitfinex","ETHUSD",1753928140165,0.27455664,3846.6,3840.6,30.0]
["bitfinex","ETHUSD",1753928140372,0.48418113,3846.5,3840.6,30.0]
["bitfinex","ETHUSD",1753928140548,0.51667905,3846.4,3840.6,30.0]
["bitfinex","ETHUSD",1753928140749,0.51667905,3846.4,3840.8,30.0]
["bitfinex","ETHUSD",1753928140750,0.24212072,3846.3,3840.8,30.0]
["bitfinex","ETHUSD",1753928140959,0.27462033,3846.2,3841.0,19.045278]
["bitfinex","ETHUSD",1753928141157,0.03249961,3846.2,3841.1,11.41]
["bitfinex","ETHUSD",1753928141358,0.24211601,3846.1,3841.2,5.90237]
["bitfinex","ETHUSD",1753928141568,0.0325013,3846.0,3841.4,7.383294]
["bitfinex","ETHUSD",1753928141873,2.56663138,3846.5,3841.5,11.41]
["bitfinex","ETHUSD",1753928142170,0.48413624,3846.4,3839.9,11.41]
["bitfinex","ETHUSD",1753928142372,0.48413624,3846.3,3840.0,30.0]
["bitfinex","ETHUSD",1753928142539,0.24207631,3846.2,3840.2,30.0]
["bitfinex","ETHUSD",1753928142738,0.24207631,3846.1,3840.4,30.0]
["bitfinex","ETHUSD",1753928142963,2.32457145,3846.8,3840.4,30.0]
["bitfinex","ETHUSD",1753928143160,0.5169978,3846.7,3840.4,37.0]
["bitfinex","ETHUSD",1753928143377,0.48450242,3846.6,3840.5,30.0]
["bitfinex","ETHUSD",1753928143579,0.51699949,3846.5,3840.5,30.0]
["bitfinex","ETHUSD",1753928143875,0.48450242,3846.4,3840.5,30.0]
["bitfinex","ETHUSD",1753928144077,0.27474997,3846.3,3840.5,30.0]
["bitfinex","ETHUSD",1753928144288,0.24225121,3846.2,3840.5,30.0]
["bitfinex","ETHUSD",1753928144458,0.03250045,3846.1,3840.5,30.0]
["bitfinex","ETHUSD",1753928144756,0.27480531,3846.6,3840.5,30.0]
["bitfinex","ETHUSD",1753928144945,0.48459231,3846.5,3840.5,30.0]
["bitfinex","ETHUSD",1753928145246,0.51709023,3846.4,3840.5,30.0]
["bitfinex","ETHUSD",1753928145447,0.24228323,3846.3,3840.5,30.0]
["bitfinex","ETHUSD",1753928145657,0.27478284,3846.2,3840.5,30.0]
["bitfinex","ETHUSD",1753928145857,0.24228323,3846.1,3840.5,30.0]
["bitfinex","ETHUSD",1753928146083,0.0325013,3846.0,3840.5,30.0]
["bitfinex","ETHUSD",1753928146284,0.51707937,3846.6,3840.5,30.0]
["bitfinex","ETHUSD",1753928146588,0.48458314,3846.5,3840.7,30.0]
["bitfinex","ETHUSD",1753928146892,0.51708106,3846.4,3840.7,30.0]
["bitfinex","ETHUSD",1753928147095,0.24229157,3846.3,3840.7,30.0]
["bitfinex","ETHUSD",1753928147387,0.27479118,3846.2,3840.7,30.0]
["bitfinex","ETHUSD",1753928147585,0.24229157,3846.1,3840.7,30.0]
["bitfinex","ETHUSD",1753928147890,0.0325013,3846.0,3840.7,29.521712]
["bitfinex","ETHUSD",1753928148186,0.51712402,3846.7,3840.7,29.521712]
["bitfinex","ETHUSD",1753928148352,0.48462864,3846.6,3840.7,29.521712]
["bitfinex","ETHUSD",1753928148554,0.51712571,3846.5,3840.7,29.521712]
["bitfinex","ETHUSD",1753928148853,0.48462864,3846.4,3840.7,29.521712]
["bitfinex","ETHUSD",1753928149054,0.27481314,3846.3,3840.7,29.521712]
["bitfinex","ETHUSD",1753928149352,0.24231438,3846.2,3840.7,29.521712]
["bitfinex","ETHUSD",1753928149556,0.03250045,3846.1,3840.7,29.521712]
["bitfinex","ETHUSD",1753928149755,2.32457145,3846.9,3840.7,29.521712]
["bitfinex","ETHUSD",1753928149756,0.51710044,3846.8,3840.7,29.521712]
["bitfinex","ETHUSD",1753928149954,0.4846059,3846.7,3840.7,29.521712]
["bitfinex","ETHUSD",1753928150151,0.03249454,3846.8,3840.7,29.521712]
["bitfinex","ETHUSD",1753928150152,0.51710213,3846.6,3840.7,29.521712]
["bitfinex","ETHUSD",1753928150384,0.4846059,3846.5,3840.7,29.247541]
["bitfinex","ETHUSD",1753928150591,0.27480086,3846.4,3840.7,29.247541]
["bitfinex","ETHUSD",1753928150791,0.24230294,3846.3,3840.7,29.247541]
["bitfinex","ETHUSD",1753928150977,0.27480255,3846.2,3840.7,29.247541]
["bitfinex","ETHUSD",1753928151177,0.03249961,3846.2,3840.7,28.397541]
["bitfinex","ETHUSD",1753928151378,0.51710233,3846.9,3840.7,28.397541]
["bitfinex","ETHUSD",1753928151593,0.48460864,3846.8,3840.7,28.397541]
["bitfinex","ETHUSD",1753928151798,0.51710402,3846.7,3840.7,28.397541]
["bitfinex","ETHUSD",1753928151971,0.48460864,3846.6,3840.7,28.397541]
["bitfinex","ETHUSD",1753928152172,0.27480139,3846.5,3840.7,28.397541]
["bitfinex","ETHUSD",1753928152375,0.24230432,3846.4,3840.7,28.397541]
["bitfinex","ETHUSD",1753928152574,0.27480308,3846.3,3840.9,30.0]
["bitfinex","ETHUSD",1753928152774,0.03249876,3846.3,3841.1,30.0]
["bitfinex","ETHUSD",1753928152976,0.51723257,3847.2,3841.1,30.0]
["bitfinex","ETHUSD",1753928153181,0.48474141,3847.1,3841.3,17.881425]
["bitfinex","ETHUSD",1753928153380,0.51723426,3847.0,3841.3,17.881425]
["bitfinex","ETHUSD",1753928153582,0.48474141,3846.9,3841.3,17.881425]
["bitfinex","ETHUSD",1753928153782,0.51723595,3846.8,3841.3,17.881425]
["bitfinex","ETHUSD",1753928153977,0.48474141,3846.7,3841.4,11.41]
["bitfinex","ETHUSD",1753928154182,0.002,3847.4,3841.6,30.0]
["bitfinex","ETHUSD",1753928154384,0.4851445,3847.3,3841.6,30.0]
["bitfinex","ETHUSD",1753928154601,0.4851445,3847.2,3841.6,30.0]
["bitfinex","ETHUSD",1753928154905,0.4851445,3847.1,3841.6,30.0]
["bitfinex","ETHUSD",1753928155095,0.002,3847.4,3841.6,30.0]
["bitfinex","ETHUSD",1753928155096,0.24257225,3847.0,3841.6,30.0]
["bitfinex","ETHUSD",1753928155296,0.24257225,3846.9,3841.6,30.0]
["bitfinex","ETHUSD",1753928155610,0.24257225,3846.8,3841.6,30.0]
["bitfinex","ETHUSD",1753928155776,0.002,3847.4,3841.6,30.0]
["bitfinex","ETHUSD",1753928155978,0.24253072,3847.3,3841.6,30.0]
["bitfinex","ETHUSD",1753928156180,0.24253072,3847.2,3841.5,30.0]
["bitfinex","ETHUSD",1753928156515,0.002,3847.4,3841.5,30.0]
["bitfinex","ETHUSD",1753928157311,0.002,3847.1,3841.5,30.0]
["bitfinex","ETHUSD",1753928157485,0.002,3847.1,3841.4,11.41]
["bitfinex","ETHUSD",1753928157668,0.002,3847.1,3841.5,30.0]
["bitfinex","ETHUSD",1753928158308,0.002,3847.1,3841.5,21.876202]
["bitfinex","ETHUSD",1753928158474,0.03249285,3847.0,3841.7,6.061303]
["bitfinex","ETHUSD",1753928158792,0.03249285,3847.0,3841.7,13.84914]
["bitfinex","ETHUSD",1753928159107,0.002,3847.1,3841.8,10.663174]
["bitfinex","ETHUSD",1753928160410,0.03249285,3847.0,3841.8,9.457993]
["bitfinex","ETHUSD",1753928160978,0.03249285,3847.0,3841.8,8.036925]
["bitfinex","ETHUSD",1753928161290,0.03249285,3847.0,3841.8,3.921165]
["bitfinex","ETHUSD",1753928161615,0.03249285,3847.0,3841.7,7.0]
["bitfinex","ETHUSD",1753928161821,0.27475341,3847.0,3841.7,7.0]
["bitfinex","ETHUSD",1753928162115,0.24226056,3846.9,3841.7,7.0]
["bitfinex","ETHUSD",1753928162312,0.2747551,3846.8,3841.7,7.0]
["bitfinex","ETHUSD",1753928162505,0.002,3847.1,3841.7,7.0]
["bitfinex","ETHUSD",1753928163211,0.24402082,3847.1,3841.7,7.0]
["bitfinex","ETHUSD",1753928163399,0.24202082,3847.0,3841.7,7.0]
["bitfinex","ETHUSD",1753928163721,0.24202082,3846.9,3841.7,7.0]
["bitfinex","ETHUSD",1753928163890,0.24202082,3846.8,3841.7,7.0]
["bitfinex","ETHUSD",1753928164093,0.24202082,3846.7,3841.7,7.0]
["bitfinex","ETHUSD",1753928164400,1.38595752,3847.1,3841.8,11.41]
["bitfinex","ETHUSD",1753928164601,0.24187912,3847.0,3841.8,11.41]
["bitfinex","ETHUSD",1753928164781,0.24187912,3846.9,3841.9,11.41]
["bitfinex","ETHUSD",1753928164989,0.24187912,3846.8,3842.0,11.41]
["bitfinex","ETHUSD",1753928165289,0.24187912,3846.7,3842.0,11.41]
["bitfinex","ETHUSD",1753928165591,1.38595752,3847.1,3842.0,11.41]
["bitfinex","ETHUSD",1753928165790,0.24186768,3847.0,3842.0,11.41]
["bitfinex","ETHUSD",1753928166022,0.24186768,3846.9,3842.0,11.41]
["bitfinex","ETHUSD",1753928166224,0.24186768,3846.8,3842.0,11.41]
["bitfinex","ETHUSD",1753928166426,0.24186768,3846.7,3842.0,11.41]
["bitfinex","ETHUSD",1753928166613,0.24186768,3846.6,3842.0,11.41]
["bitfinex","ETHUSD",1753928166822,0.002,3847.1,3842.0,11.41]
["bitfinex","ETHUSD",1753928167004,0.24185678,3847.0,3842.0,11.41]
["bitfinex","ETHUSD",1753928167187,0.24185678,3846.9,3842.0,11.41]
["bitfinex","ETHUSD",1753928167386,0.24185678,3846.8,3842.0,11.41]
["bitfinex","ETHUSD",1753928167588,0.24185678,3846.7,3842.0,11.41]
["bitfinex","ETHUSD",1753928167827,0.24185678,3846.6,3842.0,11.41]
["bitfinex","ETHUSD",1753928167989,1.38595752,3847.1,3842.0,11.41]
["bitfinex","ETHUSD",1753928168186,0.24186309,3847.0,3842.0,11.41]
["bitfinex","ETHUSD",1753928168390,0.24186309,3846.9,3842.0,11.41]
["bitfinex","ETHUSD",1753928168589,0.24186309,3846.8,3842.0,11.41]
["bitfinex","ETHUSD",1753928168819,0.24186309,3846.7,3842.0,11.41]
["bitfinex","ETHUSD",1753928168999,0.002,3847.1,3842.0,11.41]
["bitfinex","ETHUSD",1753928169190,0.24188338,3847.0,3842.0,11.41]
["bitfinex","ETHUSD",1753928169397,0.24188338,3846.9,3842.0,11.41]
["bitfinex","ETHUSD",1753928169727,0.24188338,3846.8,3842.0,11.41]
["bitfinex","ETHUSD",1753928169914,0.24188338,3846.7,3842.1,11.41]
["bitfinex","ETHUSD",1753928170099,0.24188338,3846.6,3842.1,11.41]
["bitfinex","ETHUSD",1753928170304,0.002,3847.1,3842.1,11.41]
["bitfinex","ETHUSD",1753928170527,0.24187322,3847.0,3842.1,11.41]
["bitfinex","ETHUSD",1753928170731,0.24187322,3846.9,3842.1,11.41]
["bitfinex","ETHUSD",1753928170904,0.24187322,3846.8,3842.1,11.41]
["bitfinex","ETHUSD",1753928171105,0.24187322,3846.7,3842.1,11.41]
["bitfinex","ETHUSD",1753928171306,0.24187322,3846.6,3842.1,11.41]
["bitfinex","ETHUSD",1753928171603,0.002,3847.1,3842.1,11.41]
["bitfinex","ETHUSD",1753928171805,0.24187909,3847.0,3842.1,11.41]
["bitfinex","ETHUSD",1753928172005,0.24187909,3846.9,3842.1,11.41]
["bitfinex","ETHUSD",1753928172207,0.24187909,3846.8,3842.1,11.41]
["bitfinex","ETHUSD",1753928172407,0.24187909,3846.7,3842.1,11.41]
["bitfinex","ETHUSD",1753928172638,0.27437532,3846.6,3842.1,11.5425249]
["bitfinex","ETHUSD",1753928172930,1.38595752,3847.1,3842.1,11.5425249]
["bitfinex","ETHUSD",1753928172931,0.24187909,3846.5,3842.1,11.5425249]
["bitfinex","ETHUSD",1753928173131,0.002,3847.1,3842.1,11.5425249]
["bitfinex","ETHUSD",1753928173311,0.24184773,3847.0,3842.2,11.41]
["bitfinex","ETHUSD",1753928173511,0.24184773,3846.9,3842.2,11.41]
["bitfinex","ETHUSD",1753928173714,0.24184773,3846.8,3842.2,11.41]
["bitfinex","ETHUSD",1753928173910,0.24184773,3846.7,3842.2,11.41]
["bitfinex","ETHUSD",1753928174110,0.24184773,3846.6,3842.2,11.41]
["bitfinex","ETHUSD",1753928174320,0.002,3847.1,3842.2,11.41]
["bitfinex","ETHUSD",1753928174522,0.24189414,3847.0,3842.2,11.41]
["bitfinex","ETHUSD",1753928175028,0.24189414,3846.9,3842.2,11.41]
["bitfinex","ETHUSD",1753928175246,0.24189414,3846.8,3842.2,11.41]
["bitfinex","ETHUSD",1753928175409,0.24189414,3846.7,3842.2,11.41]
["bitfinex","ETHUSD",1753928175615,0.24189414,3846.6,3842.2,11.41]
["bitfinex","ETHUSD",1753928175818,0.03249707,3846.5,3842.2,11.41]
["bitfinex","ETHUSD",1753928176037,0.51625471,3847.0,3842.2,11.41]
["bitfinex","ETHUSD",1753928176209,0.24189427,3846.9,3842.2,11.41]
["bitfinex","ETHUSD",1753928176408,0.27438881,3846.8,3842.2,11.41]
["bitfinex","ETHUSD",1753928176609,0.24189427,3846.7,3842.2,11.41]
["bitfinex","ETHUSD",1753928176809,0.2743905,3846.6,3842.2,11.41]
["bitfinex","ETHUSD",1753928177010,0.24189427,3846.5,3842.2,11.41]
["bitfinex","ETHUSD",1753928177311,0.13503466,3847.1,3842.2,11.41]
["bitfinex","ETHUSD",1753928177637,0.48377032,3847.0,3842.2,11.41]
["bitfinex","ETHUSD",1753928177827,0.24188591,3846.9,3842.2,11.41]
["bitfinex","ETHUSD",1753928178025,0.24188591,3846.8,3842.2,11.41]
["bitfinex","ETHUSD",1753928178251,0.27438129,3846.7,3842.2,11.41]
["bitfinex","ETHUSD",1753928178412,0.24188591,3846.6,3842.2,11.41]
["bitfinex","ETHUSD",1753928178617,0.03249707,3846.5,3842.2,11.41]
["bitfinex","ETHUSD",1753928179231,0.03249707,3846.5,3842.3,11.41]
["bitfinex","ETHUSD",1753928179931,0.24188591,3847.0,3842.3,11.41]
["bitfinex","ETHUSD",1753928180131,0.24187245,3846.9,3842.3,11.41]
["bitfinex","ETHUSD",1753928180339,0.24187245,3846.8,3842.3,11.41]
["bitfinex","ETHUSD",1753928180540,0.24187245,3846.7,3842.3,11.41]
["bitfinex","ETHUSD",1753928180739,0.002,3847.0,3842.3,11.41]
["bitfinex","ETHUSD",1753928180955,0.24197623,3846.9,3842.3,11.41]
["bitfinex","ETHUSD",1753928181113,0.24197623,3846.8,3842.3,11.41]
["bitfinex","ETHUSD",1753928181308,0.27447161,3846.7,3842.3,11.41]
["bitfinex","ETHUSD",1753928181655,0.24197623,3846.6,3842.3,11.41]
["bitfinex","ETHUSD",1753928181946,0.002,3847.0,3842.3,11.41]
["bitfinex","ETHUSD",1753928182150,0.24196606,3846.9,3842.3,11.41]
["bitfinex","ETHUSD",1753928182351,0.24196606,3846.8,3842.3,11.41]
["bitfinex","ETHUSD",1753928182646,0.24196606,3846.7,3842.3,11.41]
["bitfinex","ETHUSD",1753928182854,0.24196606,3846.6,3842.3,11.41]
["bitfinex","ETHUSD",1753928183012,0.002,3847.0,3842.3,11.41]
["bitfinex","ETHUSD",1753928183312,0.24199233,3846.9,3842.3,11.41]
["bitfinex","ETHUSD",1753928183513,0.24199233,3846.8,3842.3,11.41]
["bitfinex","ETHUSD",1753928183850,0.24199233,3846.7,3842.3,11.41]
["bitfinex","ETHUSD",1753928184149,0.24199233,3846.6,3842.3,11.41]
["bitfinex","ETHUSD",1753928184336,0.002,3847.0,3842.3,11.41]
["bitfinex","ETHUSD",1753928184637,0.24198204,3846.9,3842.3,11.41]
["bitfinex","ETHUSD",1753928184811,0.24198204,3846.8,3842.3,11.41]
["bitfinex","ETHUSD",1753928185162,0.24198204,3846.7,3842.4,11.41]
["bitfinex","ETHUSD",1753928185450,0.002,3847.0,3842.4,11.41]
["bitfinex","ETHUSD",1753928185609,0.24201088,3846.9,3842.4,11.41]
["bitfinex","ETHUSD",1753928185810,0.002,3847.0,3842.5,3.628396]
["bitfinex","ETHUSD",1753928186042,0.24414089,3847.0,3842.5,3.628396]
["bitfinex","ETHUSD",1753928186448,0.24414089,3847.0,3842.5,3.099899]
["bitfinex","ETHUSD",1753928186744,0.24414089,3847.0,3842.4,11.41]
["bitfinex","ETHUSD",1753928186952,0.24214089,3846.9,3842.4,11.41]
["bitfinex","ETHUSD",1753928187313,0.24214089,3846.8,3842.4,11.41]
["bitfinex","ETHUSD",1753928187610,0.24214089,3846.7,3842.4,11.41]
["bitfinex","ETHUSD",1753928187811,0.002,3847.0,3842.4,11.41]
["bitfinex","ETHUSD",1753928188020,0.27606915,3846.9,3842.4,11.41]
["bitfinex","ETHUSD",1753928188224,0.24357546,3846.8,3842.4,11.41]
["bitfinex","ETHUSD",1753928188424,0.27607084,3846.7,3842.4,11.41]
["bitfinex","ETHUSD",1753928188639,0.24357546,3846.6,3842.4,11.41]
["bitfinex","ETHUSD",1753928188843,0.27607253,3846.5,3842.4,11.41]
["bitfinex","ETHUSD",1753928189045,0.24357546,3846.4,3842.4,11.41]
["bitfinex","ETHUSD",1753928189349,0.27607422,3846.3,3842.4,11.41]
["bitfinex","ETHUSD",1753928189508,0.03249876,3846.3,3842.4,11.41]
["bitfinex","ETHUSD",1753928189712,0.24379546,3846.2,3842.4,11.41]
["bitfinex","ETHUSD",1753928189913,0.24579546,3847.0,3842.5,4.25]
["bitfinex","ETHUSD",1753928189914,0.03250045,3846.1,3842.5,4.25]
["bitfinex","ETHUSD",1753928190245,0.27630688,3846.9,3842.6,4.25]
["bitfinex","ETHUSD",1753928190420,0.48762638,3846.8,3842.7,4.25]
["bitfinex","ETHUSD",1753928190622,0.27630857,3846.7,3842.7,4.25]
["bitfinex","ETHUSD",1753928190828,0.24381319,3846.6,3842.7,4.25]
["bitfinex","ETHUSD",1753928191029,0.27631026,3846.5,3842.7,4.25]
["bitfinex","ETHUSD",1753928191240,0.24381319,3846.4,3842.7,4.25]
["bitfinex","ETHUSD",1753928191442,0.27631195,3846.3,3842.7,4.25]
["bitfinex","ETHUSD",1753928191643,0.03249876,3846.3,3842.7,4.25]
["bitfinex","ETHUSD",1753928191860,0.03249369,3846.9,3842.7,4.25]
["bitfinex","ETHUSD",1753928192124,0.24389412,3846.8,3842.7,4.25]
["bitfinex","ETHUSD",1753928192330,0.03249538,3846.7,3842.7,4.25]
["bitfinex","ETHUSD",1753928192667,0.03249454,3846.8,3842.7,4.25]
["bitfinex","ETHUSD",1753928192850,0.24390388,3846.7,3842.7,4.25]
["bitfinex","ETHUSD",1753928193027,0.03249623,3846.6,3842.7,4.25]
["bitfinex","ETHUSD",1753928193227,0.24390115,3846.5,3842.7,4.25]
["bitfinex","ETHUSD",1753928193540,0.52030022,3846.4,3842.7,4.25]
["bitfinex","ETHUSD",1753928193734,0.24390115,3846.3,3842.7,4.25]
["bitfinex","ETHUSD",1753928193931,0.27640076,3846.2,3842.8,4.25]
["bitfinex","ETHUSD",1753928194243,0.24390115,3846.1,3842.8,4.25]
["bitfinex","ETHUSD",1753928194561,0.002,3847.0,3841.8,0.001]
["bitfinex","ETHUSD",1753928194562,0.27640245,3846.0,3842.0,4.25]
["bitfinex","ETHUSD",1753928194729,0.24390115,3845.9,3842.1,4.25]
["bitfinex","ETHUSD",1753928194930,0.24390115,3845.8,3842.1,4.25]
["bitfinex","ETHUSD",1753928195143,0.24390115,3845.7,3842.1,4.25]
["bitfinex","ETHUSD",1753928195428,2.32457145,3846.6,3842.1,4.25]
["bitfinex","ETHUSD",1753928195627,0.487658,3846.5,3842.1,4.25]
["bitfinex","ETHUSD",1753928195858,0.487658,3846.4,3842.1,4.25]
["bitfinex","ETHUSD",1753928196052,0.487658,3846.3,3842.1,4.25]
["bitfinex","ETHUSD",1753928196253,0.4875628,3846.2,3842.1,4.25]
["bitfinex","ETHUSD",1753928196441,0.4875628,3846.1,3842.1,4.25]
["bitfinex","ETHUSD",1753928196643,0.4875628,3846.0,3842.1,4.25]
["bitfinex","ETHUSD",1753928196859,0.24373387,3845.9,3842.1,4.25]
["bitfinex","ETHUSD",1753928197053,0.24373387,3845.8,3842.1,4.25]
["bitfinex","ETHUSD",1753928197226,0.24373387,3845.7,3842.1,4.25]
["bitfinex","ETHUSD",1753928197427,0.12952915,3846.6,3842.1,4.25]
["bitfinex","ETHUSD",1753928197741,0.24362332,3846.5,3842.1,4.25]
["bitfinex","ETHUSD",1753928197942,0.24362332,3846.4,3842.2,11.41]
["bitfinex","ETHUSD",1753928198180,0.24362332,3846.3,3842.2,11.41]
["bitfinex","ETHUSD",1753928198473,0.002,3847.0,3842.3,4.878462]
["bitfinex","ETHUSD",1753928198642,0.24358656,3846.9,3842.4,11.41]
["bitfinex","ETHUSD",1753928198962,0.24358656,3846.8,3842.4,11.41]
["bitfinex","ETHUSD",1753928199169,0.24358656,3846.7,3842.4,11.41]
["bitfinex","ETHUSD",1753928199369,0.002,3847.0,3842.4,11.41]
["bitfinex","ETHUSD",1753928199536,0.24355689,3846.9,3842.4,11.41]
["bitfinex","ETHUSD",1753928199868,0.27605143,3846.8,3841.9,3.383127]
["bitfinex","ETHUSD",1753928200069,0.03249454,3846.8,3841.9,3.383127]
["bitfinex","ETHUSD",1753928200373,0.03249454,3846.8,3841.8,0.001]
["bitfinex","ETHUSD",1753928200530,0.24353981,3846.7,3841.8,0.001]
["bitfinex","ETHUSD",1753928200736,0.27603604,3846.6,3841.8,0.001]
["bitfinex","ETHUSD",1753928200961,0.24353981,3846.5,3841.8,0.001]
["bitfinex","ETHUSD",1753928201157,0.27603773,3846.4,3841.8,0.001]
["bitfinex","ETHUSD",1753928201373,0.24353981,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928201571,0.27603942,3846.2,3841.8,0.001]
["bitfinex","ETHUSD",1753928201897,0.03249961,3846.2,3841.8,0.001]
["bitfinex","ETHUSD",1753928202184,0.03249369,3846.9,3841.8,0.001]
["bitfinex","ETHUSD",1753928202381,0.24356945,3846.8,3841.8,0.001]
["bitfinex","ETHUSD",1753928202539,0.51963658,3846.7,3841.8,0.001]
["bitfinex","ETHUSD",1753928202831,0.24356945,3846.6,3841.8,0.001]
["bitfinex","ETHUSD",1753928203036,0.27606652,3846.5,3841.8,0.001]
["bitfinex","ETHUSD",1753928203232,0.24356945,3846.4,3841.8,0.001]
["bitfinex","ETHUSD",1753928203439,0.27606821,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928203645,0.03249876,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928203837,0.24356988,3846.2,3841.8,0.001]
["bitfinex","ETHUSD",1753928204040,0.27607033,3846.1,3841.8,0.001]
["bitfinex","ETHUSD",1753928204233,0.03250045,3846.1,3841.8,0.001]
["bitfinex","ETHUSD",1753928204472,0.27606088,3846.9,3841.8,0.001]
["bitfinex","ETHUSD",1753928204675,0.24356709,3846.8,3841.8,0.001]
["bitfinex","ETHUSD",1753928204877,0.51962966,3846.7,3841.8,0.001]
["bitfinex","ETHUSD",1753928205078,0.24356709,3846.6,3841.8,0.001]
["bitfinex","ETHUSD",1753928205240,0.27606416,3846.5,3841.8,0.001]
["bitfinex","ETHUSD",1753928205439,0.24356709,3846.4,3841.8,0.001]
["bitfinex","ETHUSD",1753928205639,0.27606585,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928205844,0.24356709,3846.2,3841.8,0.001]
["bitfinex","ETHUSD",1753928206072,0.03249369,3846.9,3841.8,0.001]
["bitfinex","ETHUSD",1753928206257,0.24356374,3846.8,3841.8,0.001]
["bitfinex","ETHUSD",1753928206457,0.48712748,3846.7,3841.8,0.001]
["bitfinex","ETHUSD",1753928206658,0.24356374,3846.6,3841.8,0.001]
["bitfinex","ETHUSD",1753928206859,0.27606081,3846.5,3841.8,0.001]
["bitfinex","ETHUSD",1753928207082,0.24356374,3846.4,3841.8,0.001]
["bitfinex","ETHUSD",1753928207284,0.2760625,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928207486,0.24356374,3846.2,3841.8,0.001]
["bitfinex","ETHUSD",1753928207779,0.03250045,3846.1,3841.8,0.001]
["bitfinex","ETHUSD",1753928207981,0.51961901,3846.9,3841.8,0.001]
["bitfinex","ETHUSD",1753928208180,0.48712532,3846.8,3841.8,0.001]
["bitfinex","ETHUSD",1753928208343,0.48712532,3846.7,3841.8,0.001]
["bitfinex","ETHUSD",1753928208541,0.27605889,3846.6,3841.8,0.001]
["bitfinex","ETHUSD",1753928208744,0.24356266,3846.5,3841.8,0.001]
["bitfinex","ETHUSD",1753928208980,0.24356266,3846.4,3841.8,0.001]
["bitfinex","ETHUSD",1753928209275,0.24356266,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928209454,0.24356266,3846.2,3841.8,0.001]
["bitfinex","ETHUSD",1753928209783,0.03249961,3846.2,3841.8,0.001]
["bitfinex","ETHUSD",1753928209960,0.27605397,3846.9,3841.8,0.001]
["bitfinex","ETHUSD",1753928210161,0.24356031,3846.8,3841.8,0.001]
["bitfinex","ETHUSD",1753928210484,0.51961597,3846.7,3841.8,0.001]
["bitfinex","ETHUSD",1753928210778,0.24356031,3846.6,3841.8,0.001]
["bitfinex","ETHUSD",1753928210986,0.27605738,3846.5,3841.8,0.001]
["bitfinex","ETHUSD",1753928211152,0.24356031,3846.4,3841.8,0.001]
["bitfinex","ETHUSD",1753928211353,0.03249707,3846.5,3841.8,0.001]
["bitfinex","ETHUSD",1753928211354,0.27605907,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928211553,0.24356031,3846.2,3841.8,0.001]
["bitfinex","ETHUSD",1753928211753,0.27606076,3846.1,3841.8,0.001]
["bitfinex","ETHUSD",1753928212083,0.24356031,3846.0,3841.8,0.001]
["bitfinex","ETHUSD",1753928212384,0.03250214,3845.9,3841.8,0.001]
["bitfinex","ETHUSD",1753928212682,0.51961905,3846.9,3841.8,0.001]
["bitfinex","ETHUSD",1753928212860,0.48712536,3846.8,3841.8,0.001]
["bitfinex","ETHUSD",1753928213066,0.51962074,3846.7,3841.8,0.001]
["bitfinex","ETHUSD",1753928213278,0.48712536,3846.6,3841.8,0.001]
["bitfinex","ETHUSD",1753928213572,0.51962243,3846.5,3841.8,0.001]
["bitfinex","ETHUSD",1753928213902,0.48713066,3846.4,3841.8,0.001]
["bitfinex","ETHUSD",1753928214098,30.51962942,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928214262,0.48713066,3846.2,3841.8,0.001]
["bitfinex","ETHUSD",1753928214464,0.51963111,3846.1,3841.8,0.001]
["bitfinex","ETHUSD",1753928214664,0.48713066,3846.0,3841.8,0.001]
["bitfinex","ETHUSD",1753928214879,0.27606482,3845.9,3841.8,0.001]
["bitfinex","ETHUSD",1753928215178,0.24356268,3845.8,3841.8,0.001]
["bitfinex","ETHUSD",1753928215380,0.27606651,3845.7,3841.8,0.001]
["bitfinex","ETHUSD",1753928215582,0.24356268,3845.6,3841.8,0.001]
["bitfinex","ETHUSD",1753928215876,0.2760682,3845.5,3841.8,0.001]
["bitfinex","ETHUSD",1753928216073,0.03250552,3845.5,3841.8,0.001]
["bitfinex","ETHUSD",1753928216404,30.0,3846.5,3841.8,0.001]
["bitfinex","ETHUSD",1753928216560,30.0,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928216763,0.51947369,3846.2,3841.8,0.001]
["bitfinex","ETHUSD",1753928216960,0.48697408,3846.1,3841.8,0.001]
["bitfinex","ETHUSD",1753928217163,0.27598834,3846.0,3841.8,0.001]
["bitfinex","ETHUSD",1753928217400,0.24348704,3845.9,3841.8,0.001]
["bitfinex","ETHUSD",1753928217596,0.27599003,3845.8,3841.8,0.001]
["bitfinex","ETHUSD",1753928217802,0.24348704,3845.7,3841.8,0.001]
["bitfinex","ETHUSD",1753928217975,0.27599172,3845.6,3841.8,0.001]
["bitfinex","ETHUSD",1753928218176,0.24348704,3845.5,3841.8,0.001]
["bitfinex","ETHUSD",1753928218591,0.03250637,3845.4,3841.8,0.001]
["bitfinex","ETHUSD",1753928219103,30.0,3846.4,3841.8,0.001]
["bitfinex","ETHUSD",1753928219406,0.48691884,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928219596,0.48691884,3846.2,3841.8,0.001]
["bitfinex","ETHUSD",1753928219802,0.51941929,3846.1,3841.8,0.001]
["bitfinex","ETHUSD",1753928220002,0.24345942,3846.0,3841.8,0.001]
["bitfinex","ETHUSD",1753928220304,0.24345942,3845.9,3841.8,0.001]
["bitfinex","ETHUSD",1753928220468,0.24345942,3845.8,3841.8,0.001]
["bitfinex","ETHUSD",1753928220668,0.24345942,3845.7,3841.8,0.001]
["bitfinex","ETHUSD",1753928220871,0.24345942,3845.6,3841.8,0.001]
["bitfinex","ETHUSD",1753928221071,30.0,3846.5,3841.8,0.001]
["bitfinex","ETHUSD",1753928221370,0.5193565,3846.4,3841.8,0.001]
["bitfinex","ETHUSD",1753928221606,0.48685858,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928221797,0.51935819,3846.2,3841.8,0.001]
["bitfinex","ETHUSD",1753928222101,0.24342922,3846.1,3841.8,0.001]
["bitfinex","ETHUSD",1753928222302,0.24342922,3846.0,3841.8,0.001]
["bitfinex","ETHUSD",1753928222484,0.24342922,3845.9,3841.8,0.001]
["bitfinex","ETHUSD",1753928222684,0.24342922,3845.8,3841.8,0.001]
["bitfinex","ETHUSD",1753928222897,0.24342922,3845.7,3841.8,0.001]
["bitfinex","ETHUSD",1753928223081,30.0,3846.6,3841.8,0.001]
["bitfinex","ETHUSD",1753928223298,0.48681123,3846.5,3841.8,0.001]
["bitfinex","ETHUSD",1753928223608,0.48681123,3846.4,3841.8,0.001]
["bitfinex","ETHUSD",1753928223770,0.48681123,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928223974,0.48681123,3846.2,3841.8,0.001]
["bitfinex","ETHUSD",1753928224280,0.24340496,3846.1,3841.8,0.001]
["bitfinex","ETHUSD",1753928224485,0.24340496,3846.0,3841.8,0.001]
["bitfinex","ETHUSD",1753928224684,0.24340496,3845.9,3841.8,0.001]
["bitfinex","ETHUSD",1753928224908,0.24340496,3845.8,3841.8,0.001]
["bitfinex","ETHUSD",1753928225085,0.24340496,3845.7,3841.8,0.001]
["bitfinex","ETHUSD",1753928225287,30.0,3846.6,3841.8,0.001]
["bitfinex","ETHUSD",1753928225485,0.4867787,3846.5,3841.8,0.001]
["bitfinex","ETHUSD",1753928225680,0.4867787,3846.4,3841.8,0.001]
["bitfinex","ETHUSD",1753928225907,0.4867787,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928226101,0.4867787,3846.2,3841.8,0.001]
["bitfinex","ETHUSD",1753928226406,0.24338935,3846.1,3841.8,0.001]
["bitfinex","ETHUSD",1753928226584,0.24338935,3846.0,3841.8,0.001]
["bitfinex","ETHUSD",1753928226787,0.24338935,3845.9,3841.8,0.001]
["bitfinex","ETHUSD",1753928226998,0.24338935,3845.8,3841.8,0.001]
["bitfinex","ETHUSD",1753928227197,0.24338935,3845.7,3841.8,0.001]
["bitfinex","ETHUSD",1753928227377,2.32457145,3846.7,3841.8,0.001]
["bitfinex","ETHUSD",1753928227576,0.48677386,3846.6,3841.8,0.001]
["bitfinex","ETHUSD",1753928227809,0.48677386,3846.5,3841.8,0.001]
["bitfinex","ETHUSD",1753928228013,0.48677386,3846.4,3841.8,0.001]
["bitfinex","ETHUSD",1753928228210,0.48677386,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928228380,0.48677386,3846.2,3841.8,0.001]
["bitfinex","ETHUSD",1753928228709,0.24338701,3846.1,3841.8,0.001]
["bitfinex","ETHUSD",1753928228898,0.24338701,3846.0,3841.8,0.001]
["bitfinex","ETHUSD",1753928229096,0.24338701,3845.9,3841.8,0.001]
["bitfinex","ETHUSD",1753928229276,0.27589,3845.8,3841.8,0.001]
["bitfinex","ETHUSD",1753928229473,0.24338701,3845.7,3841.8,0.001]
["bitfinex","ETHUSD",1753928229671,0.27589169,3845.6,3841.8,0.001]
["bitfinex","ETHUSD",1753928229872,2.32457145,3846.7,3841.8,0.001]
["bitfinex","ETHUSD",1753928230177,30.0,3846.5,3841.8,0.001]
["bitfinex","ETHUSD",1753928230377,0.48687832,3846.4,3841.8,0.001]
["bitfinex","ETHUSD",1753928230577,0.51937708,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928230778,0.48687832,3846.2,3841.8,0.001]
["bitfinex","ETHUSD",1753928231075,0.48687832,3846.1,3841.8,0.001]
["bitfinex","ETHUSD",1753928231299,0.24343916,3846.0,3841.8,0.001]
["bitfinex","ETHUSD",1753928231501,0.24343916,3845.9,3841.8,0.001]
["bitfinex","ETHUSD",1753928231700,0.24343916,3845.8,3841.8,0.001]
["bitfinex","ETHUSD",1753928231999,0.24343916,3845.7,3841.8,0.001]
["bitfinex","ETHUSD",1753928232322,0.24343916,3845.6,3841.8,0.001]
["bitfinex","ETHUSD",1753928232482,30.0,3846.5,3841.8,0.001]
["bitfinex","ETHUSD",1753928232814,0.48714272,3846.4,3841.8,0.001]
["bitfinex","ETHUSD",1753928233105,0.48714272,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928233413,0.48714272,3846.2,3841.8,0.001]
["bitfinex","ETHUSD",1753928233710,0.24357136,3846.1,3841.8,0.001]
["bitfinex","ETHUSD",1753928233914,0.24357136,3846.0,3841.8,0.001]
["bitfinex","ETHUSD",1753928234080,0.24357136,3845.9,3841.8,0.001]
["bitfinex","ETHUSD",1753928234280,0.27607435,3845.8,3841.8,0.001]
["bitfinex","ETHUSD",1753928234475,0.24357136,3845.7,3841.8,0.001]
["bitfinex","ETHUSD",1753928234681,0.27610163,3845.6,3841.8,0.001]
["bitfinex","ETHUSD",1753928234921,0.03250468,3845.6,3841.8,0.001]
["bitfinex","ETHUSD",1753928235096,0.2436045,3845.5,3841.8,0.001]
["bitfinex","ETHUSD",1753928235413,0.03249707,3846.5,3841.8,0.001]
["bitfinex","ETHUSD",1753928235726,0.27612414,3846.4,3841.8,0.001]
["bitfinex","ETHUSD",1753928235879,0.48725242,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928236076,0.48725242,3846.2,3841.8,0.001]
["bitfinex","ETHUSD",1753928236278,0.24362622,3846.1,3841.8,0.001]
["bitfinex","ETHUSD",1753928236512,0.24362622,3846.0,3841.8,0.001]
["bitfinex","ETHUSD",1753928236713,0.24362622,3845.9,3841.8,0.001]
["bitfinex","ETHUSD",1753928236919,0.24362622,3845.8,3841.8,0.001]
["bitfinex","ETHUSD",1753928237217,0.24362622,3845.7,3841.8,0.001]
["bitfinex","ETHUSD",1753928237418,2.32457145,3846.7,3841.8,0.001]
["bitfinex","ETHUSD",1753928237715,0.48737074,3846.6,3841.8,0.001]
["bitfinex","ETHUSD",1753928237916,0.48737074,3846.5,3841.8,0.001]
["bitfinex","ETHUSD",1753928238087,0.48737074,3846.4,3841.8,0.001]
["bitfinex","ETHUSD",1753928238292,0.5198695,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928238492,0.24368545,3846.2,3841.8,0.001]
["bitfinex","ETHUSD",1753928238792,0.2761859,3846.1,3841.8,0.001]
["bitfinex","ETHUSD",1753928238992,0.24368545,3846.0,3841.8,0.001]
["bitfinex","ETHUSD",1753928239214,0.27618759,3845.9,3841.8,0.001]
["bitfinex","ETHUSD",1753928239533,0.24368545,3845.8,3841.8,0.001]
["bitfinex","ETHUSD",1753928239716,0.03250383,3845.7,3841.8,0.001]
["bitfinex","ETHUSD",1753928240084,0.52000983,3846.5,3841.8,0.001]
["bitfinex","ETHUSD",1753928240296,0.48751276,3846.4,3841.8,0.001]
["bitfinex","ETHUSD",1753928240584,0.48751276,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928240778,0.24375638,3846.2,3841.8,0.001]
["bitfinex","ETHUSD",1753928240998,0.24375638,3846.1,3841.8,0.001]
["bitfinex","ETHUSD",1753928241298,0.24375638,3846.0,3841.8,0.001]
["bitfinex","ETHUSD",1753928241498,0.24375638,3845.9,3841.8,0.001]
["bitfinex","ETHUSD",1753928241796,0.24375638,3845.8,3841.8,0.001]
["bitfinex","ETHUSD",1753928241994,2.32457145,3846.6,3841.8,0.001]
["bitfinex","ETHUSD",1753928242195,0.48768486,3846.5,3841.8,0.001]
["bitfinex","ETHUSD",1753928242398,0.48768486,3846.4,3841.8,0.001]
["bitfinex","ETHUSD",1753928242591,0.48768486,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928242808,0.48768486,3846.2,3841.8,0.001]
["bitfinex","ETHUSD",1753928242996,0.24384243,3846.1,3841.8,0.001]
["bitfinex","ETHUSD",1753928243190,0.24384243,3846.0,3841.8,0.001]
["bitfinex","ETHUSD",1753928243517,0.24384243,3845.9,3841.8,0.001]
["bitfinex","ETHUSD",1753928243698,2.32457145,3846.6,3841.8,0.001]
["bitfinex","ETHUSD",1753928243901,0.48773926,3846.5,3841.8,0.001]
["bitfinex","ETHUSD",1753928244218,0.24386977,3846.4,3841.9,6.180962]
["bitfinex","ETHUSD",1753928244521,0.002,3847.0,3841.9,4.061308]
["bitfinex","ETHUSD",1753928244686,0.24376034,3846.9,3841.9,4.061308]
["bitfinex","ETHUSD",1753928244891,0.48752068,3846.8,3841.9,4.061308]
["bitfinex","ETHUSD",1753928245085,0.24376034,3846.7,3841.9,4.061308]
["bitfinex","ETHUSD",1753928245289,0.24376034,3846.6,3841.9,4.061308]
["bitfinex","ETHUSD",1753928245596,0.002,3846.4,3841.9,2.273]
["bitfinex","ETHUSD",1753928245797,0.27617606,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928246099,0.03249876,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928246299,0.2761303,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928247319,0.03249876,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928247516,0.03249961,3846.2,3841.8,0.001]
["bitfinex","ETHUSD",1753928248185,0.24356785,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928248385,0.27606746,3846.2,3841.8,0.001]
["bitfinex","ETHUSD",1753928248617,0.24356785,3846.1,3841.8,0.001]
["bitfinex","ETHUSD",1753928248823,0.0325013,3846.0,3841.8,0.001]
["bitfinex","ETHUSD",1753928249717,0.03250214,3845.9,3841.8,0.001]
["bitfinex","ETHUSD",1753928250086,0.27608954,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928250288,0.03249876,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928255638,0.24552089,3846.4,3841.8,0.001]
["bitfinex","ETHUSD",1753928256012,0.002,3846.4,3841.9,15.603713]
["bitfinex","ETHUSD",1753928256203,0.002,3846.4,3841.9,9.329953]
["bitfinex","ETHUSD",1753928261312,0.002,3846.4,3842.1,21.427384]
["bitfinex","ETHUSD",1753928261977,0.002,3846.4,3842.2,11.41]
["bitfinex","ETHUSD",1753928268057,0.002,3846.4,3842.3,11.41]
["bitfinex","ETHUSD",1753928268266,0.002,3846.4,3842.5,9.147239]
["bitfinex","ETHUSD",1753928268438,0.002,3846.4,3842.6,11.41]
["bitfinex","ETHUSD",1753928268633,0.002,3846.4,3842.8,13.277454]
["bitfinex","ETHUSD",1753928268859,0.002,3846.4,3842.8,12.540515]
["bitfinex","ETHUSD",1753928269367,0.002,3846.4,3842.8,10.623104]
["bitfinex","ETHUSD",1753928269923,0.002,3846.4,3842.8,17.156444]
["bitfinex","ETHUSD",1753928270125,0.002,3846.4,3842.8,13.439943]
["bitfinex","ETHUSD",1753928270328,0.002,3846.4,3842.8,16.380959]
["bitfinex","ETHUSD",1753928270555,0.002,3846.4,3842.8,10.804159]
["bitfinex","ETHUSD",1753928270964,0.002,3846.4,3842.8,9.813159]
["bitfinex","ETHUSD",1753928271161,0.002,3846.4,3842.8,9.313997]
["bitfinex","ETHUSD",1753928271334,0.002,3846.4,3842.8,3.032811]
["bitfinex","ETHUSD",1753928271534,0.002,3846.4,3842.8,2.62056]
["bitfinex","ETHUSD",1753928273644,0.002,3846.4,3842.7,11.41]
["bitfinex","ETHUSD",1753928273844,0.002,3846.4,3842.8,11.41]
["bitfinex","ETHUSD",1753928275272,0.03449792,3846.4,3842.8,11.41]
["bitfinex","ETHUSD",1753928276379,0.002,3846.4,3842.8,11.41]
["bitfinex","ETHUSD",1753928276541,0.002,3846.4,3842.9,11.41]
["bitfinex","ETHUSD",1753928277437,0.03249876,3846.3,3842.9,11.41]
["bitfinex","ETHUSD",1753928278936,0.002,3846.4,3842.9,11.41]
["bitfinex","ETHUSD",1753928279772,0.002,3846.4,3843.0,4.25]
["bitfinex","ETHUSD",1753928281078,0.03249876,3846.3,3843.0,4.25]
["bitfinex","ETHUSD",1753928282667,0.002,3846.4,3843.0,4.25]
["bitfinex","ETHUSD",1753928284080,0.03249876,3846.3,3843.0,4.25]
["bitfinex","ETHUSD",1753928285080,0.03249876,3846.3,3841.8,0.001]
["bitfinex","ETHUSD",1753928285081,0.03249876,3846.3,3843.1,4.25]
["bitfinex","ETHUSD",1753928285266,0.27604895,3846.3,3842.0,11.41]
["bitfinex","ETHUSD",1753928285576,0.24355019,3846.2,3842.0,11.41]
["bitfinex","ETHUSD",1753928285781,0.27605064,3846.1,3842.0,11.41]
["bitfinex","ETHUSD",1753928285983,0.24355019,3846.0,3842.0,11.41]
["bitfinex","ETHUSD",1753928286178,0.03250214,3845.9,3842.0,11.41]
["bitfinex","ETHUSD",1753928286570,0.03250214,3845.9,3842.1,11.41]
["bitfinex","ETHUSD",1753928287345,0.27598313,3845.9,3842.1,11.41]
["bitfinex","ETHUSD",1753928287550,0.03250214,3845.9,3842.1,11.41]
["bitfinex","ETHUSD",1753928287752,0.03250299,3845.8,3842.1,11.41]
["bitfinex","ETHUSD",1753928287953,0.24341105,3845.7,3842.2,4.25]
["bitfinex","ETHUSD",1753928288148,0.27591573,3845.6,3842.2,4.25]
["bitfinex","ETHUSD",1753928288355,0.03250468,3845.6,3842.3,4.25]
["bitfinex","ETHUSD",1753928288557,0.24329953,3845.5,3842.3,4.25]
["bitfinex","ETHUSD",1753928288763,0.002,3846.4,3842.3,4.25]
["bitfinex","ETHUSD",1753928288764,0.2758059,3845.4,3842.3,4.25]
["bitfinex","ETHUSD",1753928288969,0.24329953,3845.3,3842.3,4.25]
["bitfinex","ETHUSD",1753928289168,0.03250806,3845.2,3842.3,4.25]
["bitfinex","ETHUSD",1753928289580,30.0,3846.2,3842.3,4.25]
["bitfinex","ETHUSD",1753928289756,30.0,3846.0,3842.3,4.25]
["bitfinex","ETHUSD",1753928289961,0.51875322,3845.9,3842.3,4.25]
["bitfinex","ETHUSD",1753928290272,0.24312554,3845.8,3842.3,4.25]
["bitfinex","ETHUSD",1753928290572,0.27562937,3845.7,3842.3,4.25]
["bitfinex","ETHUSD",1753928290772,0.24312554,3845.6,3842.3,4.25]
["bitfinex","ETHUSD",1753928290986,0.27563106,3845.5,3842.3,4.25]
["bitfinex","ETHUSD",1753928291171,0.03250552,3845.5,3842.3,4.25]
["bitfinex","ETHUSD",1753928291372,0.002,3846.4,3842.3,4.25]
["bitfinex","ETHUSD",1753928291373,30.0,3846.2,3842.3,4.25]
["bitfinex","ETHUSD",1753928291572,0.51828157,3846.1,3842.4,4.25]
["bitfinex","ETHUSD",1753928291896,0.24289056,3846.0,3842.4,4.25]
["bitfinex","ETHUSD",1753928292191,0.2753927,3845.9,3842.4,4.25]
["bitfinex","ETHUSD",1753928292352,0.24289056,3845.8,3842.4,4.25]
["bitfinex","ETHUSD",1753928292556,0.27539439,3845.7,3842.4,4.25]
["bitfinex","ETHUSD",1753928292757,0.24289056,3845.6,3842.4,4.25]
["bitfinex","ETHUSD",1753928293095,0.03250552,3845.5,3842.4,4.25]
["bitfinex","ETHUSD",1753928293262,30.0,3846.2,3842.4,4.25]
["bitfinex","ETHUSD",1753928293463,0.27530194,3846.1,3842.4,4.25]
["bitfinex","ETHUSD",1753928293666,0.24280149,3846.0,3842.4,4.25]
["bitfinex","ETHUSD",1753928293890,0.03250214,3845.9,3842.4,4.25]
["bitfinex","ETHUSD",1753928294196,0.27530363,3845.9,3842.4,4.25]
["bitfinex","ETHUSD",1753928294384,0.24280149,3845.8,3842.4,4.25]
["bitfinex","ETHUSD",1753928294560,0.27530532,3845.7,3842.4,4.25]
["bitfinex","ETHUSD",1753928294762,0.03250383,3845.7,3842.4,4.25]
["bitfinex","ETHUSD",1753928294961,30.0,3846.2,3842.4,4.25]
["bitfinex","ETHUSD",1753928295162,0.27515828,3846.1,3842.4,4.25]
["bitfinex","ETHUSD",1753928295376,0.24265783,3846.0,3842.4,4.25]
["bitfinex","ETHUSD",1753928295577,0.27515997,3845.9,3842.4,4.25]
["bitfinex","ETHUSD",1753928295788,0.24265783,3845.8,3842.4,4.25]
["bitfinex","ETHUSD",1753928295988,0.27516166,3845.7,3842.4,4.25]
["bitfinex","ETHUSD",1753928296286,0.03250383,3845.7,3842.4,4.25]
["bitfinex","ETHUSD",1753928296462,30.0,3846.2,3842.4,4.25]
["bitfinex","ETHUSD",1753928296662,0.27505022,3846.1,3842.4,4.25]
["bitfinex","ETHUSD",1753928296885,0.24254977,3846.0,3842.4,4.25]
["bitfinex","ETHUSD",1753928297198,0.24254977,3845.9,3842.4,4.25]
["bitfinex","ETHUSD",1753928297375,0.24254977,3845.8,3842.5,4.25]
["bitfinex","ETHUSD",1753928297576,0.002,3846.4,3842.5,4.25]
["bitfinex","ETHUSD",1753928297789,0.002,3846.4,3842.6,4.25]
["bitfinex","ETHUSD",1753928299084,0.03249876,3846.3,3842.6,4.25]
["bitfinex","ETHUSD",1753928299998,0.2750075,3846.3,3842.6,4.25]
["bitfinex","ETHUSD",1753928300190,0.24250874,3846.2,3842.6,4.25]
["bitfinex","ETHUSD",1753928300490,0.27500919,3846.1,3842.6,4.25]
["bitfinex","ETHUSD",1753928300785,0.24250874,3846.0,3842.6,4.25]
["bitfinex","ETHUSD",1753928301100,0.27501088,3845.9,3842.6,4.25]
["bitfinex","ETHUSD",1753928301267,0.24250874,3845.8,3842.6,4.25]
["bitfinex","ETHUSD",1753928301470,0.03250383,3845.7,3842.6,4.25]
["bitfinex","ETHUSD",1753928301668,30.0,3846.2,3842.6,4.25]
["bitfinex","ETHUSD",1753928302002,0.27510586,3846.1,3842.6,4.25]
["bitfinex","ETHUSD",1753928302189,0.24260541,3846.0,3842.6,4.25]
["bitfinex","ETHUSD",1753928302388,0.27510755,3845.9,3842.6,4.25]
["bitfinex","ETHUSD",1753928302590,0.24265622,3845.8,3842.7,4.25]
["bitfinex","ETHUSD",1753928302787,0.27516005,3845.7,3842.7,4.25]
["bitfinex","ETHUSD",1753928302993,0.03250383,3845.7,3842.7,4.25]
["bitfinex","ETHUSD",1753928303881,0.03250468,3845.6,3842.7,4.25]
["bitfinex","ETHUSD",1753928304080,0.03250468,3845.6,3842.0,4.25]
["bitfinex","ETHUSD",1753928304677,0.24265731,3845.6,3842.0,4.25]
["bitfinex","ETHUSD",1753928304881,30.0,3846.3,3842.0,4.25]
["bitfinex","ETHUSD",1753928305220,30.0,3846.1,3842.0,4.25]
["bitfinex","ETHUSD",1753928305402,0.48565008,3846.0,3842.0,4.25]
["bitfinex","ETHUSD",1753928305583,0.24282504,3845.9,3842.0,4.25]
["bitfinex","ETHUSD",1753928305878,0.24282504,3845.8,3842.0,4.25]
["bitfinex","ETHUSD",1753928306083,0.24282504,3845.7,3842.0,4.25]
["bitfinex","ETHUSD",1753928306295,0.24282504,3845.6,3842.0,4.25]
["bitfinex","ETHUSD",1753928306475,0.24282504,3845.5,3842.0,4.25]
["bitfinex","ETHUSD",1753928306674,0.24282504,3845.4,3842.0,4.25]
["bitfinex","ETHUSD",1753928307053,0.002,3846.4,3842.0,4.25]
["bitfinex","ETHUSD",1753928307194,0.24295995,3846.3,3842.1,4.25]
["bitfinex","ETHUSD",1753928307395,0.4859199,3846.2,3842.1,4.25]
["bitfinex","ETHUSD",1753928307570,0.24295995,3846.1,3842.1,4.25]
["bitfinex","ETHUSD",1753928307769,0.24295995,3846.0,3842.1,4.25]
["bitfinex","ETHUSD",1753928308067,0.24295995,3845.9,3842.1,4.25]
["bitfinex","ETHUSD",1753928308266,0.24295995,3845.8,3842.1,4.25]
["bitfinex","ETHUSD",1753928308504,0.002,3846.4,3842.1,4.25]
["bitfinex","ETHUSD",1753928308704,0.24307739,3846.3,3842.1,4.25]
["bitfinex","ETHUSD",1753928308914,0.24307739,3846.2,3842.1,4.25]
["bitfinex","ETHUSD",1753928309208,0.24307739,3846.1,3842.1,4.25]
["bitfinex","ETHUSD",1753928309408,0.24307739,3846.0,3842.1,4.25]
["bitfinex","ETHUSD",1753928309607,0.24307739,3845.9,3842.1,4.25]
["bitfinex","ETHUSD",1753928309808,0.24307739,3845.8,3842.1,4.25]
["bitfinex","ETHUSD",1753928309975,0.24307739,3845.7,3842.1,4.25]
["bitfinex","ETHUSD",1753928310174,0.002,3846.4,3842.1,4.25]
["bitfinex","ETHUSD",1753928310375,0.24316932,3846.3,3842.1,4.25]
["bitfinex","ETHUSD",1753928310577,0.24316932,3846.2,3842.1,4.25]
["bitfinex","ETHUSD",1753928310780,0.24316932,3846.1,3842.1,4.25]
["bitfinex","ETHUSD",1753928310987,0.24316932,3846.0,3842.1,4.25]
["bitfinex","ETHUSD",1753928311311,0.24316932,3845.9,3842.1,4.25]
["bitfinex","ETHUSD",1753928311515,0.24316932,3845.8,3842.1,4.25]
["bitfinex","ETHUSD",1753928311696,0.24316932,3845.7,3842.1,4.25]
["bitfinex","ETHUSD",1753928312027,0.03250468,3845.6,3842.1,4.25]
["bitfinex","ETHUSD",1753928312220,0.5190108,3846.3,3842.2,4.25]
["bitfinex","ETHUSD",1753928312516,0.48651204,3846.2,3842.2,4.25]
["bitfinex","ETHUSD",1753928312701,0.51901249,3846.1,3842.2,4.25]
["bitfinex","ETHUSD",1753928313019,0.48651204,3846.0,3842.2,4.25]
["bitfinex","ETHUSD",1753928313215,0.51925199,3845.9,3842.2,4.25]
["bitfinex","ETHUSD",1753928313428,0.24325602,3845.8,3842.2,4.25]
["bitfinex","ETHUSD",1753928313726,0.24325602,3845.7,3842.2,4.25]
["bitfinex","ETHUSD",1753928313883,2.45717007,3846.4,3842.2,4.25]
["bitfinex","ETHUSD",1753928314088,30.0,3846.2,3842.3,4.25]
["bitfinex","ETHUSD",1753928314384,0.48701476,3846.1,3842.3,4.25]
["bitfinex","ETHUSD",1753928314725,0.48701476,3846.0,3842.3,4.25]
["bitfinex","ETHUSD",1753928314884,0.48701476,3845.9,3842.3,4.25]
["bitfinex","ETHUSD",1753928315088,0.51951775,3845.8,3842.3,4.25]
["bitfinex","ETHUSD",1753928315385,0.48701476,3845.7,3842.3,4.25]
["bitfinex","ETHUSD",1753928315590,0.51951944,3845.6,3842.3,4.25]
["bitfinex","ETHUSD",1753928315819,0.24350738,3845.5,3842.4,4.25]
["bitfinex","ETHUSD",1753928316127,0.24350738,3845.4,3842.4,4.25]
["bitfinex","ETHUSD",1753928316329,0.24350738,3845.3,3842.4,4.25]
["bitfinex","ETHUSD",1753928316631,0.24350738,3845.2,3842.4,4.25]
["bitfinex","ETHUSD",1753928316825,0.24350738,3845.1,3842.4,4.25]
["bitfinex","ETHUSD",1753928317003,0.27637993,3845.0,3842.4,4.25]
["bitfinex","ETHUSD",1753928317327,0.24387018,3844.9,3842.4,4.25]
["bitfinex","ETHUSD",1753928317621,0.03251144,3844.8,3842.4,4.25]
["bitfinex","ETHUSD",1753928317822,2.35707359,3845.9,3842.5,4.25]
["bitfinex","ETHUSD",1753928318026,0.24390441,3845.8,3842.6,4.25]
["bitfinex","ETHUSD",1753928318226,0.03250383,3845.7,3842.6,4.25]
["bitfinex","ETHUSD",1753928318639,0.24390717,3845.6,3842.6,4.25]
["bitfinex","ETHUSD",1753928318819,30.0,3845.4,3842.0,0.13603199]
["bitfinex","ETHUSD",1753928319023,0.48782753,3845.5,3842.0,0.13603199]
["bitfinex","ETHUSD",1753928319328,0.24392024,3845.4,3842.0,0.13603199]
["bitfinex","ETHUSD",1753928319536,0.24392026,3845.3,3842.0,0.13603199]
["bitfinex","ETHUSD",1753928319716,0.48784062,3845.2,3842.0,0.13603199]
["bitfinex","ETHUSD",1753928319915,0.24392031,3845.1,3842.0,0.13603199]
["bitfinex","ETHUSD",1753928320120,0.48778765,3845.0,3842.0,0.13603199]
["bitfinex","ETHUSD",1753928320410,0.24392031,3844.9,3842.0,0.13603199]
["bitfinex","ETHUSD",1753928320607,0.24392031,3844.8,3842.0,0.13603199]
["bitfinex","ETHUSD",1753928320808,0.24392031,3844.7,3842.0,0.13603199]
["bitfinex","ETHUSD",1753928321115,0.24392031,3844.6,3842.0,0.13603199]
["bitfinex","ETHUSD",1753928321322,0.24392031,3844.5,3842.0,0.13603199]
["bitfinex","ETHUSD",1753928321533,0.24392031,3844.4,3842.0,0.13603199]
["bitfinex","ETHUSD",1753928321746,30.0,3845.4,3842.0,0.13603199]
["bitfinex","ETHUSD",1753928321908,0.51994361,3845.3,3842.0,0.13603199]
["bitfinex","ETHUSD",1753928322236,0.4874364,3845.2,3842.0,0.13603199]
["bitfinex","ETHUSD",1753928322441,0.5199453,3845.1,3842.0,0.13603199]
["bitfinex","ETHUSD",1753928322642,0.4874364,3845.0,3842.0,0.13603199]
["bitfinex","ETHUSD",1753928322842,0.27622879,3844.9,3842.0,0.13603199]
["bitfinex","ETHUSD",1753928323043,0.2437182,3844.8,3842.0,0.13603199]
["bitfinex","ETHUSD",1753928323243,0.2437182,3844.7,3842.0,0.13603199]
["bitfinex","ETHUSD",1753928323442,0.2437182,3844.6,3842.0,0.13603199]
["bitfinex","ETHUSD",1753928323627,0.2437182,3844.5,3842.0,0.13603199]
["bitfinex","ETHUSD",1753928323939,0.2437182,3844.4,3842.0,0.13603199]
["bitfinex","ETHUSD",1753928324138,0.27623387,3844.3,3841.9,0.001]
["bitfinex","ETHUSD",1753928324339,0.03251567,3844.3,3841.9,0.001]
["bitfinex","ETHUSD",1753928324544,30.0,3845.2,3841.9,0.001]
["bitfinex","ETHUSD",1753928324743,0.51959363,3845.1,3841.9,0.001]
["bitfinex","ETHUSD",1753928325041,0.48708473,3845.0,3841.9,0.001]
["bitfinex","ETHUSD",1753928325246,0.51959532,3844.9,3841.9,0.001]
["bitfinex","ETHUSD",1753928325443,0.48708473,3844.8,3841.9,0.001]
["bitfinex","ETHUSD",1753928325614,0.51959701,3844.7,3841.9,0.001]
["bitfinex","ETHUSD",1753928325823,0.24354266,3844.6,3841.9,0.001]
["bitfinex","ETHUSD",1753928326028,0.24354266,3844.5,3841.9,0.001]
["bitfinex","ETHUSD",1753928326229,0.24354266,3844.4,3841.9,0.001]
["bitfinex","ETHUSD",1753928326461,0.24354266,3844.3,3841.9,0.001]
["bitfinex","ETHUSD",1753928326662,30.0,3845.3,3841.9,0.001]
["bitfinex","ETHUSD",1753928326858,0.48675056,3845.2,3841.9,0.001]
["bitfinex","ETHUSD",1753928327055,3.26114371,3845.9,3841.9,0.001]
["bitfinex","ETHUSD",1753928327056,0.24337528,3845.1,3841.9,0.001]
["bitfinex","ETHUSD",1753928327250,0.24337528,3845.0,3841.9,0.001]
["bitfinex","ETHUSD",1753928327549,0.24337528,3844.9,3841.9,0.001]
["bitfinex","ETHUSD",1753928327752,30.0,3845.7,3841.9,0.001]
["bitfinex","ETHUSD",1753928327965,0.48665316,3845.6,3841.9,0.001]
["bitfinex","ETHUSD",1753928328251,0.48665316,3845.5,3841.9,0.001]
["bitfinex","ETHUSD",1753928328543,0.24332652,3845.4,3841.9,0.001]
["bitfinex","ETHUSD",1753928328746,0.24332652,3845.3,3841.9,0.001]
["bitfinex","ETHUSD",1753928328951,0.24333658,3845.2,3841.9,0.001]
["bitfinex","ETHUSD",1753928329150,0.24333658,3845.1,3841.9,0.001]
["bitfinex","ETHUSD",1753928329326,0.24333658,3845.0,3841.9,0.001]
["bitfinex","ETHUSD",1753928329659,0.24333658,3844.9,3841.9,0.001]
["bitfinex","ETHUSD",1753928329855,30.0,3845.9,3841.9,0.001]
["bitfinex","ETHUSD",1753928330039,30.0,3845.7,3841.9,0.001]
["bitfinex","ETHUSD",1753928330242,0.48668915,3845.6,3841.9,0.001]
["bitfinex","ETHUSD",1753928330440,0.48668915,3845.5,3841.9,0.001]
["bitfinex","ETHUSD",1753928330641,0.24334465,3845.4,3841.9,0.001]
["bitfinex","ETHUSD",1753928330842,0.24334465,3845.3,3841.9,0.001]
["bitfinex","ETHUSD",1753928331024,0.24334465,3845.2,3841.9,0.001]
["bitfinex","ETHUSD",1753928331224,0.24334465,3845.1,3842.0,4.25]
["bitfinex","ETHUSD",1753928331432,2.32457145,3846.0,3842.0,4.25]
["bitfinex","ETHUSD",1753928331753,0.48668174,3845.9,3842.0,4.25]
["bitfinex","ETHUSD",1753928332083,0.51918473,3845.8,3842.0,4.25]
["bitfinex","ETHUSD",1753928332257,0.48668174,3845.7,3842.0,4.25]
["bitfinex","ETHUSD",1753928332461,0.51918642,3845.6,3842.0,4.25]
["bitfinex","ETHUSD",1753928332679,0.48668174,3845.5,3842.0,4.25]
["bitfinex","ETHUSD",1753928332832,0.51918811,3845.4,3842.0,4.25]
["bitfinex","ETHUSD",1753928333031,0.24334087,3845.3,3842.0,4.25]
["bitfinex","ETHUSD",1753928333267,0.27584893,3845.2,3842.0,4.25]
["bitfinex","ETHUSD",1753928333470,0.24334087,3845.1,3842.0,4.25]
["bitfinex","ETHUSD",1753928333772,0.24334087,3845.0,3842.0,4.25]
["bitfinex","ETHUSD",1753928333973,0.24334087,3844.9,3842.0,4.25]
["bitfinex","ETHUSD",1753928334158,0.24334087,3844.8,3842.0,4.25]
["bitfinex","ETHUSD",1753928334360,30.0,3845.8,3842.0,4.25]
["bitfinex","ETHUSD",1753928334560,30.0,3845.6,3842.0,4.25]
["bitfinex","ETHUSD",1753928334760,0.48676505,3845.5,3842.0,4.25]
["bitfinex","ETHUSD",1753928334948,0.24338245,3845.4,3842.0,4.25]
["bitfinex","ETHUSD",1753928335150,0.27588966,3845.3,3842.1,4.25]
["bitfinex","ETHUSD",1753928335363,0.24338245,3845.2,3842.1,4.25]
["bitfinex","ETHUSD",1753928335562,0.0325089,3845.1,3841.9,4.251]
["bitfinex","ETHUSD",1753928335736,0.27589135,3845.1,3841.9,4.251]
["bitfinex","ETHUSD",1753928335937,0.24338245,3845.0,3841.9,4.251]
["bitfinex","ETHUSD",1753928336138,30.0,3845.8,3841.9,4.251]
["bitfinex","ETHUSD",1753928336333,30.0,3845.6,3841.9,4.251]
["bitfinex","ETHUSD",1753928336576,0.4867654,3845.5,3841.9,4.251]
["bitfinex","ETHUSD",1753928336782,0.4867654,3845.4,3841.9,4.251]
["bitfinex","ETHUSD",1753928336950,0.2433827,3845.3,3841.9,4.251]
["bitfinex","ETHUSD",1753928337134,0.2433827,3845.2,3841.9,4.251]
["bitfinex","ETHUSD",1753928337342,0.2433827,3845.1,3841.9,4.251]
["bitfinex","ETHUSD",1753928337558,0.2433827,3845.0,3841.9,4.251]
["bitfinex","ETHUSD",1753928337770,0.2433827,3844.9,3841.9,4.251]
["bitfinex","ETHUSD",1753928337953,30.0,3845.6,3841.9,4.251]
["bitfinex","ETHUSD",1753928338137,0.48682711,3845.5,3841.9,4.251]
["bitfinex","ETHUSD",1753928338334,0.48682711,3845.4,3841.9,4.251]
["bitfinex","ETHUSD",1753928338570,0.48682711,3845.3,3841.9,4.251]
["bitfinex","ETHUSD",1753928338770,0.24341361,3845.2,3841.9,4.251]
["bitfinex","ETHUSD",1753928338947,0.24341361,3845.1,3841.9,4.251]
["bitfinex","ETHUSD",1753928339149,0.24341361,3845.0,3841.9,4.251]
["bitfinex","ETHUSD",1753928339338,0.24341361,3844.9,3841.9,4.251]
["bitfinex","ETHUSD",1753928339542,0.24341361,3844.8,3841.9,4.251]
["bitfinex","ETHUSD",1753928339736,30.0,3845.7,3841.9,4.251]
["bitfinex","ETHUSD",1753928339940,0.48699372,3845.6,3841.9,4.251]
["bitfinex","ETHUSD",1753928340168,0.51949924,3845.5,3841.9,4.251]
["bitfinex","ETHUSD",1753928340344,0.48699372,3845.4,3842.0,0.37781494]
["bitfinex","ETHUSD",1753928340551,0.24349686,3845.3,3842.0,0.37781494]
["bitfinex","ETHUSD",1753928340750,2.32457145,3845.9,3842.0,0.37781494]
["bitfinex","ETHUSD",1753928340751,0.24349686,3845.2,3842.0,0.37781494]
["bitfinex","ETHUSD",1753928340955,2.32457145,3846.2,3842.0,0.37781494]
["bitfinex","ETHUSD",1753928341155,0.48701366,3846.1,3842.1,4.25]
["bitfinex","ETHUSD",1753928341385,2.32457145,3846.2,3842.1,4.25]
["bitfinex","ETHUSD",1753928341386,0.48701366,3846.0,3842.1,4.25]
["bitfinex","ETHUSD",1753928341680,0.48701366,3845.9,3842.1,4.25]
["bitfinex","ETHUSD",1753928341882,0.48701366,3845.8,3842.2,0.37781494]
["bitfinex","ETHUSD",1753928342043,0.24350683,3845.7,3842.2,0.37781494]
["bitfinex","ETHUSD",1753928342244,0.24350683,3845.6,3842.2,0.37781494]
["bitfinex","ETHUSD",1753928342457,0.002,3846.4,3842.2,0.37781494]
["bitfinex","ETHUSD",1753928342458,0.27601235,3845.5,3842.2,0.37781494]
["bitfinex","ETHUSD",1753928342682,0.24350683,3845.4,3842.2,0.37781494]
["bitfinex","ETHUSD",1753928342883,0.03250721,3845.3,3842.3,11.41]
["bitfinex","ETHUSD",1753928343087,0.24355661,3845.3,3842.3,11.41]
["bitfinex","ETHUSD",1753928343378,0.27608044,3845.2,3842.3,11.41]
["bitfinex","ETHUSD",1753928343548,0.03250806,3845.2,3842.3,11.41]
["bitfinex","ETHUSD",1753928343750,0.51964978,3846.3,3842.3,11.41]
["bitfinex","ETHUSD",1753928343950,0.48715102,3846.2,3842.4,4.25]
["bitfinex","ETHUSD",1753928344282,0.51965147,3846.1,3842.4,4.25]
["bitfinex","ETHUSD",1753928344614,0.48715102,3846.0,3842.4,4.25]
["bitfinex","ETHUSD",1753928344886,0.51965316,3845.9,3842.4,4.25]
["bitfinex","ETHUSD",1753928345180,0.48715102,3845.8,3842.4,4.25]
["bitfinex","ETHUSD",1753928345480,0.51965485,3845.7,3842.4,4.25]
["bitfinex","ETHUSD",1753928345680,0.24357551,3845.6,3842.4,4.25]
["bitfinex","ETHUSD",1753928345875,0.27608103,3845.5,3842.4,4.25]
["bitfinex","ETHUSD",1753928346075,0.24357551,3845.4,3842.5,4.25]
["bitfinex","ETHUSD",1753928346372,0.27608272,3845.3,3842.5,4.25]
["bitfinex","ETHUSD",1753928346577,0.24357551,3845.2,3842.5,4.25]
["bitfinex","ETHUSD",1753928346876,0.0325089,3845.1,3842.5,4.25]
["bitfinex","ETHUSD",1753928347084,0.27609717,3845.1,3842.5,4.25]
["bitfinex","ETHUSD",1753928347276,0.0325089,3845.1,3842.5,4.25]
["bitfinex","ETHUSD",1753928347581,30.0,3846.2,3842.5,4.25]
["bitfinex","ETHUSD",1753928347769,0.51969103,3846.1,3842.5,4.25]
["bitfinex","ETHUSD",1753928347970,0.48719058,3846.0,3842.5,4.25]
["bitfinex","ETHUSD",1753928348289,0.48719058,3845.9,3842.5,4.25]
["bitfinex","ETHUSD",1753928348490,0.48719058,3845.8,3842.5,4.25]
["bitfinex","ETHUSD",1753928348677,0.24359529,3845.7,3842.5,4.25]
["bitfinex","ETHUSD",1753928348988,0.24359529,3845.6,3842.5,4.25]
["bitfinex","ETHUSD",1753928349189,0.24359529,3845.5,3842.5,4.25]
["bitfinex","ETHUSD",1753928349376,0.24359529,3845.4,3842.5,4.25]
["bitfinex","ETHUSD",1753928349575,30.0,3846.3,3842.5,4.25]
["bitfinex","ETHUSD",1753928349880,0.48707128,3846.2,3842.6,4.25]
["bitfinex","ETHUSD",1753928350190,0.48707128,3846.1,3842.6,4.25]
["bitfinex","ETHUSD",1753928350377,0.48707128,3846.0,3842.6,4.25]
["bitfinex","ETHUSD",1753928350577,0.48707128,3845.9,3842.6,4.25]
["bitfinex","ETHUSD",1753928350779,0.48707128,3845.8,3842.6,4.25]
["bitfinex","ETHUSD",1753928350980,0.24353564,3845.7,3842.6,4.25]
["bitfinex","ETHUSD",1753928351179,0.24353564,3845.6,3842.6,4.25]
["bitfinex","ETHUSD",1753928351380,0.12989508,3846.4,3842.6,4.62781494]
["bitfinex","ETHUSD",1753928351673,0.24345625,3846.3,3842.7,0.37781494]
["bitfinex","ETHUSD",1753928351988,0.4869125,3846.2,3842.7,0.37781494]
["bitfinex","ETHUSD",1753928352150,0.24345625,3846.1,3842.7,0.37781494]
["bitfinex","ETHUSD",1753928352466,0.12989508,3846.4,3842.7,0.37781494]
["bitfinex","ETHUSD",1753928352467,0.24345625,3846.0,3842.7,0.37781494]
["bitfinex","ETHUSD",1753928352791,0.24345625,3845.9,3842.7,0.37781494]
["bitfinex","ETHUSD",1753928352988,0.03250299,3845.8,3842.6,4.25]
["bitfinex","ETHUSD",1753928353193,0.27589356,3846.3,3842.6,4.25]
["bitfinex","ETHUSD",1753928353388,0.2433948,3846.2,3842.6,4.25]
["bitfinex","ETHUSD",1753928353689,0.27589525,3846.1,3842.7,4.25]
["bitfinex","ETHUSD",1753928353896,0.2433948,3846.0,3842.7,4.25]
["bitfinex","ETHUSD",1753928354057,0.03250214,3845.9,3842.7,4.25]
["bitfinex","ETHUSD",1753928354998,0.03250299,3845.8,3842.7,4.25]
["bitfinex","ETHUSD",1753928355765,0.24333127,3845.7,3842.7,4.25]
["bitfinex","ETHUSD",1753928356110,0.27583595,3845.6,3842.7,4.25]
["bitfinex","ETHUSD",1753928356288,0.03250468,3845.6,3842.7,4.25]
["bitfinex","ETHUSD",1753928356462,0.27591867,3846.1,3842.7,4.25]
["bitfinex","ETHUSD",1753928356658,0.48683644,3846.0,3842.7,4.25]
["bitfinex","ETHUSD",1753928356858,0.24341822,3845.9,3842.7,4.25]
["bitfinex","ETHUSD",1753928357055,0.27592121,3845.8,3842.7,4.25]
["bitfinex","ETHUSD",1753928357258,0.24341822,3845.7,3842.7,4.25]
["bitfinex","ETHUSD",1753928357495,0.2759229,3845.6,3842.7,4.25]
["bitfinex","ETHUSD",1753928357689,0.24341822,3845.5,3842.7,4.25]
["bitfinex","ETHUSD",1753928357882,0.03250637,3845.4,3842.8,4.25]
["bitfinex","ETHUSD",1753928358058,0.27592459,3845.4,3842.8,4.25]
["bitfinex","ETHUSD",1753928358260,0.03250637,3845.4,3842.8,4.25]
["bitfinex","ETHUSD",1753928358460,0.27595158,3846.1,3842.8,4.25]
["bitfinex","ETHUSD",1753928358662,0.48690226,3846.0,3842.8,4.25]
["bitfinex","ETHUSD",1753928358961,0.5194044,3845.9,3842.8,4.25]
["bitfinex","ETHUSD",1753928359162,0.24345113,3845.8,3842.8,4.25]
["bitfinex","ETHUSD",1753928359361,0.24345113,3845.7,3842.8,4.25]
["bitfinex","ETHUSD",1753928359561,0.24345113,3845.6,3842.8,4.25]
["bitfinex","ETHUSD",1753928359798,0.24345113,3845.5,3842.8,4.25]
["bitfinex","ETHUSD",1753928359972,0.24345113,3845.4,3842.8,4.25]
["bitfinex","ETHUSD",1753928360294,0.002,3846.2,3842.8,4.25]
["bitfinex","ETHUSD",1753928360597,0.24347409,3846.1,3842.8,4.25]
["bitfinex","ETHUSD",1753928360793,0.5194496,3846.0,3842.9,4.25]
["bitfinex","ETHUSD",1753928360999,0.4869483,3845.9,3842.9,4.25]
["bitfinex","ETHUSD",1753928361201,0.27597708,3845.8,3842.9,4.25]
["bitfinex","ETHUSD",1753928361502,0.24347409,3845.7,3842.9,4.25]
["bitfinex","ETHUSD",1753928361800,0.27597877,3845.6,3842.9,4.25]
["bitfinex","ETHUSD",1753928362000,0.24347409,3845.5,3842.9,4.25]
["bitfinex","ETHUSD",1753928362299,0.27598046,3845.4,3842.9,4.25]
["bitfinex","ETHUSD",1753928362500,0.03250637,3845.4,3842.9,4.25]
["bitfinex","ETHUSD",1753928362698,0.27599341,3846.1,3842.9,4.25]
["bitfinex","ETHUSD",1753928362898,0.48698592,3846.0,3842.9,4.25]
["bitfinex","ETHUSD",1753928363106,0.51948806,3845.9,3842.9,4.25]
["bitfinex","ETHUSD",1753928363307,0.24349296,3845.8,3842.9,4.25]
["bitfinex","ETHUSD",1753928363470,0.24349296,3845.7,3842.9,4.25]
["bitfinex","ETHUSD",1753928363802,0.24349296,3845.6,3842.9,4.25]
["bitfinex","ETHUSD",1753928364001,0.002,3846.2,3842.9,4.25]
["bitfinex","ETHUSD",1753928364002,0.24349296,3845.5,3842.9,4.25]
["bitfinex","ETHUSD",1753928364191,0.24349296,3845.4,3842.9,4.25]
["bitfinex","ETHUSD",1753928364366,0.002,3846.2,3842.9,4.25]
["bitfinex","ETHUSD",1753928364567,0.2435505,3846.1,3842.9,4.25]
["bitfinex","ETHUSD",1753928364768,0.48710113,3846.0,3842.9,4.25]
["bitfinex","ETHUSD",1753928364991,0.48710113,3845.9,3842.9,4.25]
["bitfinex","ETHUSD",1753928365194,0.48710113,3845.8,3842.9,4.25]
["bitfinex","ETHUSD",1753928365504,0.2435505,3845.7,3843.0,4.25]
["bitfinex","ETHUSD",1753928365671,0.2435505,3845.6,3843.0,4.25]
["bitfinex","ETHUSD",1753928365873,0.2435505,3845.5,3843.0,4.25]
["bitfinex","ETHUSD",1753928366074,0.2435505,3845.4,3843.0,4.25]
["bitfinex","ETHUSD",1753928366284,0.002,3846.2,3843.0,4.25]
["bitfinex","ETHUSD",1753928366575,0.24359054,3846.1,3843.0,4.25]
["bitfinex","ETHUSD",1753928366903,0.48716413,3846.0,3843.0,4.25]
["bitfinex","ETHUSD",1753928367133,0.48716413,3845.9,3843.0,4.25]
["bitfinex","ETHUSD",1753928367281,0.24357359,3845.8,3843.0,4.25]
["bitfinex","ETHUSD",1753928367485,0.24357359,3845.7,3843.0,4.25]
["bitfinex","ETHUSD",1753928367697,0.24357359,3845.6,3843.0,4.25]
["bitfinex","ETHUSD",1753928367884,0.24357359,3845.5,3843.0,4.25]
["bitfinex","ETHUSD",1753928368084,0.002,3846.2,3843.0,4.25]
["bitfinex","ETHUSD",1753928368284,0.24361646,3846.1,3843.0,4.25]
["bitfinex","ETHUSD",1753928368482,0.51973422,3846.0,3843.0,4.25]
["bitfinex","ETHUSD",1753928368690,0.48723292,3845.9,3843.0,4.25]
["bitfinex","ETHUSD",1753928368891,0.51973591,3845.8,3843.0,4.25]
["bitfinex","ETHUSD",1753928369090,0.24361646,3845.7,3843.0,4.25]
["bitfinex","ETHUSD",1753928369419,0.24361646,3845.6,3843.0,4.25]
["bitfinex","ETHUSD",1753928369635,0.24361646,3845.5,3843.0,4.25]
["bitfinex","ETHUSD",1753928369916,0.24361646,3845.4,3843.0,4.25]
["bitfinex","ETHUSD",1753928370212,0.24361646,3845.3,3843.0,4.25]
["bitfinex","ETHUSD",1753928370417,0.002,3846.2,3843.0,4.25]
["bitfinex","ETHUSD",1753928370614,0.48752086,3846.1,3843.0,4.25]
["bitfinex","ETHUSD",1753928370805,0.48752086,3846.0,3843.0,4.25]
["bitfinex","ETHUSD",1753928370985,0.48752086,3845.9,3843.0,4.25]
["bitfinex","ETHUSD",1753928371192,0.48752086,3845.8,3843.0,4.25]
["bitfinex","ETHUSD",1753928371526,0.48752086,3845.7,3843.1,4.25]
["bitfinex","ETHUSD",1753928371690,0.24376043,3845.6,3843.1,4.25]
["bitfinex","ETHUSD",1753928371886,0.24376043,3845.5,3843.1,4.25]
["bitfinex","ETHUSD",1753928372088,0.24376043,3845.4,3843.1,4.25]
["bitfinex","ETHUSD",1753928372389,0.24376043,3845.3,3843.1,4.25]
["bitfinex","ETHUSD",1753928372592,0.13425869,3846.2,3843.1,4.25]
["bitfinex","ETHUSD",1753928372807,0.4875674,3846.1,3843.1,4.25]
["bitfinex","ETHUSD",1753928373006,0.4875674,3846.0,3843.1,4.25]
["bitfinex","ETHUSD",1753928373189,0.4875674,3845.9,3843.1,4.25]
["bitfinex","ETHUSD",1753928373509,0.52007039,3845.8,3843.1,4.25]
["bitfinex","ETHUSD",1753928373701,0.4875674,3845.7,3843.1,4.25]
["bitfinex","ETHUSD",1753928373901,0.2437837,3845.6,3843.1,4.25]
["bitfinex","ETHUSD",1753928374109,0.27628922,3845.5,3843.1,4.25]
["bitfinex","ETHUSD",1753928374306,0.2437837,3845.4,3843.1,4.25]
["bitfinex","ETHUSD",1753928374483,0.27629091,3845.3,3843.1,4.25]
["bitfinex","ETHUSD",1753928374684,0.03250721,3845.3,3843.1,4.25]
["bitfinex","ETHUSD",1753928375003,0.24380777,3845.2,3842.3,4.25]
["bitfinex","ETHUSD",1753928375205,2.45883014,3846.2,3842.3,4.25]
["bitfinex","ETHUSD",1753928375414,0.48764988,3846.1,3842.3,4.25]
["bitfinex","ETHUSD",1753928375606,0.48764988,3846.0,3842.3,4.25]
["bitfinex","ETHUSD",1753928375801,0.48764988,3845.9,3842.3,4.25]
["bitfinex","ETHUSD",1753928376008,0.48764988,3845.8,3842.3,4.25]
["bitfinex","ETHUSD",1753928376194,0.48764988,3845.7,3842.3,4.25]
["bitfinex","ETHUSD",1753928376397,0.48764988,3845.6,3842.3,4.25]
["bitfinex","ETHUSD",1753928376599,0.24382494,3845.5,3842.3,4.25]
["bitfinex","ETHUSD",1753928376823,0.24382494,3845.4,3842.3,4.25]
["bitfinex","ETHUSD",1753928376987,0.24382494,3845.3,3842.3,4.25]
["bitfinex","ETHUSD",1753928377187,0.24382494,3845.2,3842.3,4.25]
["bitfinex","ETHUSD",1753928377400,0.24386465,3845.1,3842.3,4.25]
["bitfinex","ETHUSD",1753928377597,2.45883014,3846.2,3842.3,4.25]
["bitfinex","ETHUSD",1753928377917,0.002,3845.6,3842.3,4.25]
["bitfinex","ETHUSD",1753928378112,0.27636901,3845.5,3842.3,4.25]
["bitfinex","ETHUSD",1753928378314,0.24386349,3845.4,3842.3,4.25]
["bitfinex","ETHUSD",1753928378516,0.2763707,3845.3,3842.3,4.25]
["bitfinex","ETHUSD",1753928378723,0.24386349,3845.2,3842.3,4.25]
["bitfinex","ETHUSD",1753928378926,0.24386349,3845.1,3842.3,4.25]
["bitfinex","ETHUSD",1753928379098,0.24386349,3845.0,3842.3,4.25]
["bitfinex","ETHUSD",1753928379422,0.24386349,3844.9,3842.3,4.25]
["bitfinex","ETHUSD",1753928379590,0.002,3845.6,3842.3,4.25]
["bitfinex","ETHUSD",1753928380116,0.4876966,3845.5,3842.3,4.25]
["bitfinex","ETHUSD",1753928380320,0.48770158,3845.4,3842.4,4.25]
["bitfinex","ETHUSD",1753928380491,0.002,3845.6,3842.4,4.25]
["bitfinex","ETHUSD",1753928380815,0.03250552,3845.5,3842.4,4.25]
["bitfinex","ETHUSD",1753928382203,0.4876766,3845.4,3842.4,4.25]
["bitfinex","ETHUSD",1753928382383,0.52018381,3845.3,3842.4,4.25]
["bitfinex","ETHUSD",1753928382587,0.4876766,3845.2,3842.4,4.25]
["bitfinex","ETHUSD",1753928382924,0.5201855,3845.1,3842.4,4.25]
["bitfinex","ETHUSD",1753928383130,0.2438383,3845.0,3842.4,4.25]
["bitfinex","ETHUSD",1753928383292,0.27634889,3844.9,3842.4,4.25]
["bitfinex","ETHUSD",1753928383627,0.2438383,3844.8,3842.4,4.25]
["bitfinex","ETHUSD",1753928383826,0.27635058,3844.7,3842.4,4.25]
["bitfinex","ETHUSD",1753928384132,0.03251228,3844.7,3842.5,4.25]
["bitfinex","ETHUSD",1753928384426,0.2762682,3845.5,3842.5,4.25]
["bitfinex","ETHUSD",1753928384593,0.2437587,3845.4,3842.6,4.25]
["bitfinex","ETHUSD",1753928384790,0.52002859,3845.3,3842.6,4.25]
["bitfinex","ETHUSD",1753928385119,0.48752138,3845.2,3842.6,4.25]
["bitfinex","ETHUSD",1753928385326,0.52002754,3845.1,3842.6,4.25]
["bitfinex","ETHUSD",1753928385527,0.2437587,3845.0,3842.6,4.25]
["bitfinex","ETHUSD",1753928385730,0.27626929,3844.9,3842.6,4.25]
["bitfinex","ETHUSD",1753928385942,0.2437587,3844.8,3842.6,4.25]
["bitfinex","ETHUSD",1753928386232,0.27627098,3844.7,3842.6,4.25]
["bitfinex","ETHUSD",1753928386392,0.03251228,3844.7,3842.3,4.25]
["bitfinex","ETHUSD",1753928386591,0.27623699,3845.5,3842.3,4.25]
["bitfinex","ETHUSD",1753928386886,0.24373139,3845.4,3842.4,4.25]
["bitfinex","ETHUSD",1753928387128,0.51997007,3845.3,3842.4,4.25]
["bitfinex","ETHUSD",1753928387324,0.48746286,3845.2,3842.4,4.25]
["bitfinex","ETHUSD",1753928387531,0.27624029,3845.1,3842.4,4.25]
["bitfinex","ETHUSD",1753928387733,0.24373139,3845.0,3842.4,4.25]
["bitfinex","ETHUSD",1753928387931,0.27624198,3844.9,3842.4,4.25]
["bitfinex","ETHUSD",1753928388110,0.24373139,3844.8,3842.4,4.25]
["bitfinex","ETHUSD",1753928388312,0.03251228,3844.7,3842.4,4.25]
["bitfinex","ETHUSD",1753928388639,0.48734892,3845.5,3842.5,4.25]
["bitfinex","ETHUSD",1753928388935,0.48734892,3845.4,3842.3,4.25]
["bitfinex","ETHUSD",1753928389098,0.48734892,3845.3,3842.3,4.25]
["bitfinex","ETHUSD",1753928389299,0.48734892,3845.2,3842.3,4.25]
["bitfinex","ETHUSD",1753928389500,0.24367446,3845.1,3842.3,4.25]
["bitfinex","ETHUSD",1753928389713,0.24367446,3845.0,3842.3,4.25]
["bitfinex","ETHUSD",1753928389908,0.24367446,3844.9,3842.3,4.25]
["bitfinex","ETHUSD",1753928390143,0.1347522,3845.6,3842.3,4.62781494]
["bitfinex","ETHUSD",1753928390350,0.48728791,3845.5,3842.3,4.62781494]
["bitfinex","ETHUSD",1753928390548,0.48728791,3845.4,3842.3,4.62781494]
["bitfinex","ETHUSD",1753928390849,0.48728791,3845.3,3842.3,4.62781494]
["bitfinex","ETHUSD",1753928391050,0.24364391,3845.2,3842.3,4.62781494]
["bitfinex","ETHUSD",1753928391219,0.24364391,3845.1,3842.3,4.62781494]
["bitfinex","ETHUSD",1753928391420,0.24364391,3845.0,3842.3,4.62781494]
["bitfinex","ETHUSD",1753928391644,0.24364391,3844.9,3842.3,4.62781494]
["bitfinex","ETHUSD",1753928391955,0.1347522,3845.6,3842.3,4.62781494]
["bitfinex","ETHUSD",1753928392162,0.487258,3845.5,3842.4,4.25]
["bitfinex","ETHUSD",1753928392466,0.487258,3845.4,3842.4,4.25]
["bitfinex","ETHUSD",1753928392666,0.487258,3845.3,3842.4,4.25]
["bitfinex","ETHUSD",1753928392868,0.243629,3845.2,3842.4,4.25]
["bitfinex","ETHUSD",1753928393068,0.243629,3845.1,3842.4,4.25]
["bitfinex","ETHUSD",1753928393217,0.243629,3845.0,3842.4,4.25]
["bitfinex","ETHUSD",1753928393417,0.1347522,3845.6,3842.4,4.25]
["bitfinex","ETHUSD",1753928393649,0.48725745,3845.5,3842.4,4.25]
["bitfinex","ETHUSD",1753928393858,0.48725745,3845.4,3842.4,4.25]
["bitfinex","ETHUSD",1753928394032,0.24362877,3845.3,3842.4,4.25]
["bitfinex","ETHUSD",1753928394349,0.27613683,3845.2,3842.4,4.25]
["bitfinex","ETHUSD",1753928394541,0.24362877,3845.1,3842.4,4.25]
["bitfinex","ETHUSD",1753928394742,0.27613852,3845.0,3842.4,4.25]
["bitfinex","ETHUSD",1753928394920,0.24362877,3844.9,3842.4,4.25]
["bitfinex","ETHUSD",1753928395123,0.03251144,3844.8,3842.2,4.25]
["bitfinex","ETHUSD",1753928395321,0.27616439,3844.8,3842.2,4.25]
["bitfinex","ETHUSD",1753928395562,0.03251144,3844.8,3842.2,4.25]
["bitfinex","ETHUSD",1753928395863,0.51981226,3845.5,3842.2,4.25]
["bitfinex","ETHUSD",1753928396043,0.48730845,3845.4,3842.2,4.25]
["bitfinex","ETHUSD",1753928396243,0.48730845,3845.3,3842.2,4.25]
["bitfinex","ETHUSD",1753928396444,0.48730845,3845.2,3842.2,4.25]
["bitfinex","ETHUSD",1753928396634,0.24365508,3845.1,3842.2,4.25]
["bitfinex","ETHUSD",1753928396833,0.24365508,3845.0,3842.2,4.25]
["bitfinex","ETHUSD",1753928397049,0.24365508,3844.9,3842.2,4.25]
["bitfinex","ETHUSD",1753928397271,0.24365508,3844.8,3842.2,4.25]
["bitfinex","ETHUSD",1753928397553,0.24365508,3844.7,3842.2,4.25]
["bitfinex","ETHUSD",1753928397872,0.1347522,3845.6,3842.2,4.25]
["bitfinex","ETHUSD",1753928398049,0.4873456,3845.5,3842.2,4.25]
["bitfinex","ETHUSD",1753928398346,0.4873456,3845.4,3842.2,4.25]
["bitfinex","ETHUSD",1753928398548,0.4873456,3845.3,3842.2,4.25]
["bitfinex","ETHUSD",1753928398742,0.4873456,3845.2,3842.2,4.25]
["bitfinex","ETHUSD",1753928398949,0.4873456,3845.1,3842.2,4.25]
["bitfinex","ETHUSD",1753928399137,0.4873456,3845.0,3842.2,4.25]
["bitfinex","ETHUSD",1753928399337,0.24367287,3844.9,3842.2,4.25]
["bitfinex","ETHUSD",1753928399550,0.24367287,3844.8,3842.2,4.25]
["bitfinex","ETHUSD",1753928399749,0.24367287,3844.7,3842.2,4.25]
["bitfinex","ETHUSD",1753928399963,0.24367287,3844.6,3842.2,4.25]
["bitfinex","ETHUSD",1753928400172,0.1347522,3845.6,3842.2,4.25]
["bitfinex","ETHUSD",1753928400468,0.002,3844.8,3842.2,4.25]
["bitfinex","ETHUSD",1753928400626,0.2436864,3844.7,3842.2,4.25]
["bitfinex","ETHUSD",1753928400823,0.2436864,3844.6,3842.2,4.25]
["bitfinex","ETHUSD",1753928401175,0.2436864,3844.5,3842.2,4.25]
["bitfinex","ETHUSD",1753928401351,0.03251482,3844.4,3842.2,4.25]
["bitfinex","ETHUSD",1753928402552,0.03251567,3844.3,3842.2,4.25]
["bitfinex","ETHUSD",1753928402752,0.24369348,3844.6,3842.2,4.25]
["bitfinex","ETHUSD",1753928402952,0.24369348,3844.5,3842.2,4.25]
["bitfinex","ETHUSD",1753928403264,0.002,3844.8,3842.2,4.25]
["bitfinex","ETHUSD",1753928403465,0.24370654,3844.7,3842.2,4.25]
["bitfinex","ETHUSD",1753928403762,0.002,3844.8,3842.2,4.25]
["bitfinex","ETHUSD",1753928403763,0.24370654,3844.6,3842.2,4.25]
["bitfinex","ETHUSD",1753928403962,0.13598643,3844.8,3842.2,4.25]
["bitfinex","ETHUSD",1753928404164,0.24370662,3844.7,3842.2,4.25]
["bitfinex","ETHUSD",1753928404364,0.24370662,3844.6,3842.2,4.25]
["bitfinex","ETHUSD",1753928404569,0.24370662,3844.5,3842.2,4.25]
["bitfinex","ETHUSD",1753928404782,0.002,3844.8,3842.2,4.25]
["bitfinex","ETHUSD",1753928404986,0.24373616,3844.7,3842.3,0.37781494]
["bitfinex","ETHUSD",1753928405188,0.24373616,3844.6,3842.3,0.37781494]
["bitfinex","ETHUSD",1753928405353,0.002,3844.8,3842.3,0.37781494]
["bitfinex","ETHUSD",1753928405555,0.24375839,3844.7,3842.3,0.37781494]
["bitfinex","ETHUSD",1753928405753,0.24375839,3844.6,3842.3,0.37781494]
["bitfinex","ETHUSD",1753928405965,0.002,3844.8,3842.3,0.37781494]
["bitfinex","ETHUSD",1753928406166,0.24375726,3844.7,3842.3,0.37781494]
["bitfinex","ETHUSD",1753928406366,0.002,3844.8,3842.3,0.37781494]
["bitfinex","ETHUSD",1753928406567,0.24380035,3844.7,3842.4,4.25]
["bitfinex","ETHUSD",1753928406767,0.002,3844.8,3842.4,4.25]
["bitfinex","ETHUSD",1753928407859,0.002,3844.8,3842.4,4.62781494]
["bitfinex","ETHUSD",1753928409870,0.002,3844.8,3842.5,4.25]
["bitfinex","ETHUSD",1753928413967,0.002,3844.8,3842.4,0.37781494]
["bitfinex","ETHUSD",1753928413968,0.002,3844.8,3842.6,4.62781494]
["bitfinex","ETHUSD",1753928417008,0.002,3844.8,3842.6,4.25]
["bitfinex","ETHUSD",1753928417386,0.002,3844.8,3842.6,4.62781494]
["bitfinex","ETHUSD",1753928417811,0.002,3844.8,3842.7,0.37781494]
["bitfinex","ETHUSD",1753928418020,0.002,3845.2,3842.7,0.37781494]
["bitfinex","ETHUSD",1753928418815,0.002,3845.2,3842.8,4.25]
["bitfinex","ETHUSD",1753928419000,0.002,3845.2,3842.8,4.62781494]
["bitfinex","ETHUSD",1753928419198,0.002,3845.2,3842.9,4.62781494]
["bitfinex","ETHUSD",1753928419903,0.002,3845.6,3843.0,4.25]
["bitfinex","ETHUSD",1753928420210,0.002,3845.6,3843.1,4.62781494]
["bitfinex","ETHUSD",1753928420989,0.002,3845.6,3843.2,4.25]
["bitfinex","ETHUSD",1753928421185,0.002,3845.6,3843.3,0.37781494]
["bitfinex","ETHUSD",1753928423285,0.002,3846.4,3843.3,0.37781494]
["bitfinex","ETHUSD",1753928423505,0.002,3846.4,3843.4,11.41]
["bitfinex","ETHUSD",1753928423707,0.002,3846.4,3843.5,11.78781494]
["bitfinex","ETHUSD",1753928423892,0.002,3846.4,3843.6,11.41]
["bitfinex","ETHUSD",1753928424087,0.002,3846.4,3843.7,0.37781494]
["bitfinex","ETHUSD",1753928424312,0.002,3846.4,3843.8,4.25]
["bitfinex","ETHUSD",1753928424513,0.002,3846.4,3843.9,4.25]
["bitfinex","ETHUSD",1753928425597,0.002,3846.4,3844.0,4.25]
["bitfinex","ETHUSD",1753928426717,0.002,3846.4,3844.1,4.25]
["bitfinex","ETHUSD",1753928427221,0.002,3846.4,3844.1,4.62781494]
["bitfinex","ETHUSD",1753928427726,0.002,3846.4,3844.2,4.25]
["bitfinex","ETHUSD",1753928428288,0.002,3846.4,3844.3,4.25]
["bitfinex","ETHUSD",1753928429021,0.002,3846.4,3844.4,4.25]
["bitfinex","ETHUSD",1753928429221,0.002,3846.4,3844.1,0.37781494]
["bitfinex","ETHUSD",1753928429417,0.002,3846.4,3842.7,4.25]
["bitfinex","ETHUSD",1753928429618,0.002,3846.4,3843.0,0.37781494]
["bitfinex","ETHUSD",1753928430209,0.002,3846.8,3843.1,4.25]
["bitfinex","ETHUSD",1753928430398,0.002,3846.8,3843.2,4.25]
["bitfinex","ETHUSD",1753928430604,0.002,3846.8,3843.3,4.25]
["bitfinex","ETHUSD",1753928430793,0.002,3846.8,3843.4,0.37781494]
["bitfinex","ETHUSD",1753928430990,0.002,3846.8,3843.5,4.25]
["bitfinex","ETHUSD",1753928431195,0.002,3846.8,3843.6,4.62781494]
["bitfinex","ETHUSD",1753928432097,0.002,3846.8,3843.7,4.25]
["bitfinex","ETHUSD",1753928432297,0.002,3847.1,3843.8,0.37781494]
["bitfinex","ETHUSD",1753928435529,0.002,3847.1,3843.9,7.0]
["bitfinex","ETHUSD",1753928435823,0.002,3847.1,3844.0,0.37781494]
["bitfinex","ETHUSD",1753928437736,0.002,3847.1,3844.0,4.62781494]
["bitfinex","ETHUSD",1753928440951,0.03449285,3847.0,3844.0,4.62781494]
["bitfinex","ETHUSD",1753928442009,0.002,3847.0,3844.0,4.62781494]
["bitfinex","ETHUSD",1753928442417,0.002,3847.0,3844.0,0.37781494]
["bitfinex","ETHUSD",1753928442734,0.03249369,3846.9,3844.0,0.37781494]
["bitfinex","ETHUSD",1753928443039,0.002,3847.0,3844.0,0.37781494]
["bitfinex","ETHUSD",1753928444755,0.03249369,3846.9,3844.0,0.37781494]
["bitfinex","ETHUSD",1753928446813,0.03249454,3846.8,3844.0,0.37781494]
["bitfinex","ETHUSD",1753928447011,0.002,3847.0,3844.0,0.37781494]
["bitfinex","ETHUSD",1753928447338,0.03249369,3846.9,3844.0,0.37781494]
["bitfinex","ETHUSD",1753928447841,0.03249369,3846.9,3843.6,0.001]
["bitfinex","ETHUSD",1753928448143,0.03249369,3846.9,3843.7,0.37781494]
["bitfinex","ETHUSD",1753928448343,0.03249369,3846.9,3843.8,11.41]
["bitfinex","ETHUSD",1753928448642,0.03249369,3846.9,3843.8,11.78781494]
["bitfinex","ETHUSD",1753928448845,0.03249369,3846.9,3843.9,0.37781494]
["bitfinex","ETHUSD",1753928449650,0.03249369,3846.9,3844.0,4.25]
["bitfinex","ETHUSD",1753928450145,0.03249369,3846.9,3844.1,4.25]
["bitfinex","ETHUSD",1753928451450,0.24326567,3846.8,3844.1,4.25]
["bitfinex","ETHUSD",1753928451649,0.27576105,3846.7,3844.1,4.25]
["bitfinex","ETHUSD",1753928451817,0.03249538,3846.7,3844.1,4.25]
["bitfinex","ETHUSD",1753928452341,0.002,3847.0,3844.1,4.25]
["bitfinex","ETHUSD",1753928452643,0.27576625,3846.9,3844.1,4.25]
["bitfinex","ETHUSD",1753928452822,0.24327256,3846.8,3844.1,4.25]
["bitfinex","ETHUSD",1753928453123,0.27576794,3846.7,3844.1,4.25]
["bitfinex","ETHUSD",1753928453323,0.03249538,3846.7,3844.1,4.25]
["bitfinex","ETHUSD",1753928453943,0.03249623,3846.6,3844.1,4.25]
["bitfinex","ETHUSD",1753928454446,0.03249623,3846.6,3844.2,4.25]
["bitfinex","ETHUSD",1753928454940,0.03249707,3846.5,3844.2,4.25]
["bitfinex","ETHUSD",1753928455517,0.27572181,3846.9,3844.2,4.25]
["bitfinex","ETHUSD",1753928455717,0.24322812,3846.8,3844.2,4.25]
["bitfinex","ETHUSD",1753928455917,0.002,3847.0,3844.2,4.25]
["bitfinex","ETHUSD",1753928456144,0.24322081,3846.9,3844.2,4.25]
["bitfinex","ETHUSD",1753928456350,0.002,3847.0,3844.2,4.25]
["bitfinex","ETHUSD",1753928456516,0.24319953,3846.9,3844.2,4.25]
["bitfinex","ETHUSD",1753928456711,0.24319953,3846.8,3844.2,4.25]
["bitfinex","ETHUSD",1753928456940,0.002,3847.0,3844.2,4.25]
["bitfinex","ETHUSD",1753928457140,0.24320058,3846.9,3844.2,4.25]
["bitfinex","ETHUSD",1753928457315,0.002,3847.0,3844.2,4.25]
["bitfinex","ETHUSD",1753928457528,0.24316433,3846.9,3844.2,4.25]
["bitfinex","ETHUSD",1753928457853,0.24316433,3846.8,3844.2,4.25]
["bitfinex","ETHUSD",1753928458049,0.002,3847.0,3844.2,4.25]
["bitfinex","ETHUSD",1753928458231,0.24316781,3846.9,3844.2,4.25]
["bitfinex","ETHUSD",1753928458433,0.002,3847.0,3844.2,4.25]
["bitfinex","ETHUSD",1753928458632,0.24313066,3846.9,3844.2,4.25]
["bitfinex","ETHUSD",1753928459248,0.24513066,3847.0,3844.2,4.25]
["bitfinex","ETHUSD",1753928459432,0.24309637,3846.9,3844.2,4.25]
["bitfinex","ETHUSD",1753928459732,0.002,3847.0,3844.2,4.25]
["bitfinex","ETHUSD",1753928460052,0.24509632,3847.0,3844.2,4.25]
["bitfinex","ETHUSD",1753928460251,0.24509632,3847.0,3844.3,4.25]
["bitfinex","ETHUSD",1753928460440,0.24509632,3847.0,3844.4,4.25]
["bitfinex","ETHUSD",1753928460953,0.24307894,3846.9,3844.4,4.25]
["bitfinex","ETHUSD",1753928461154,0.002,3847.0,3844.4,4.25]
["bitfinex","ETHUSD",1753928464457,0.03249369,3846.9,3844.4,4.25]
["bitfinex","ETHUSD",1753928465261,0.002,3847.0,3844.4,4.25]
["bitfinex","ETHUSD",1753928466155,0.002,3847.0,3844.5,4.25]
["bitfinex","ETHUSD",1753928471841,0.03249369,3846.9,3844.5,4.25]
["bitfinex","ETHUSD",1753928472042,0.03249369,3846.9,3844.6,4.25]
["bitfinex","ETHUSD",1753928474333,0.27583448,3846.9,3844.6,4.25]
["bitfinex","ETHUSD",1753928475360,0.03249369,3846.9,3844.6,4.25]
["bitfinex","ETHUSD",1753928477256,0.24361545,3846.8,3844.6,4.25]
["bitfinex","ETHUSD",1753928477459,0.03249538,3846.7,3844.6,4.25]
["bitfinex","ETHUSD",1753928477859,0.03249538,3846.7,3844.7,4.25]
["bitfinex","ETHUSD",1753928478448,0.03249623,3846.6,3844.7,4.25]
["bitfinex","ETHUSD",1753928478648,0.27623091,3846.9,3844.7,4.25]
["bitfinex","ETHUSD",1753928478846,0.24373722,3846.8,3844.7,4.25]
["bitfinex","ETHUSD",1753928479050,0.03249538,3846.7,3844.7,4.25]
["bitfinex","ETHUSD",1753928480071,0.03249623,3846.6,3844.7,4.25]
["bitfinex","ETHUSD",1753928480283,0.03249369,3846.9,3844.8,4.25]
["bitfinex","ETHUSD",1753928480482,0.24396539,3846.8,3844.8,4.25]
["bitfinex","ETHUSD",1753928480653,0.27646077,3846.7,3844.8,4.25]
["bitfinex","ETHUSD",1753928480950,0.24396539,3846.6,3844.8,4.25]
["bitfinex","ETHUSD",1753928481150,0.03249707,3846.5,3844.8,4.25]
["bitfinex","ETHUSD",1753928481472,0.03249369,3846.9,3844.8,4.25]
["bitfinex","ETHUSD",1753928481665,0.24397345,3846.8,3844.8,4.25]
["bitfinex","ETHUSD",1753928481865,0.27646883,3846.7,3844.8,4.25]
["bitfinex","ETHUSD",1753928482066,0.24397345,3846.6,3844.8,4.25]
["bitfinex","ETHUSD",1753928482265,0.002,3847.0,3844.1,4.25]
["bitfinex","ETHUSD",1753928482266,0.03249707,3846.5,3844.1,4.25]
["bitfinex","ETHUSD",1753928482470,0.03249369,3846.9,3844.1,4.25]
["bitfinex","ETHUSD",1753928482668,0.24398316,3846.8,3844.1,4.25]
["bitfinex","ETHUSD",1753928482875,0.27647854,3846.7,3844.1,4.25]
["bitfinex","ETHUSD",1753928483178,0.24398316,3846.6,3844.1,4.25]
["bitfinex","ETHUSD",1753928483383,0.24398316,3846.5,3844.1,4.25]
["bitfinex","ETHUSD",1753928483557,0.24398316,3846.4,3844.1,4.25]
["bitfinex","ETHUSD",1753928483758,0.002,3847.0,3844.1,4.25]
["bitfinex","ETHUSD",1753928484057,0.24396111,3846.9,3844.1,4.25]
["bitfinex","ETHUSD",1753928484258,0.24396111,3846.8,3844.1,4.25]
["bitfinex","ETHUSD",1753928484486,0.24396111,3846.7,3844.1,4.25]
["bitfinex","ETHUSD",1753928484672,0.24396111,3846.6,3844.1,4.25]
["bitfinex","ETHUSD",1753928484853,0.24396111,3846.5,3844.2,0.37781494]
["bitfinex","ETHUSD",1753928485056,0.03449285,3847.0,3844.2,0.37781494]
["bitfinex","ETHUSD",1753928485252,0.2439248,3846.9,3844.2,0.37781494]
["bitfinex","ETHUSD",1753928485493,0.2439248,3846.8,3844.2,0.37781494]
["bitfinex","ETHUSD",1753928485702,0.2439248,3846.7,3844.2,0.37781494]
["bitfinex","ETHUSD",1753928485902,0.2439248,3846.6,3844.2,0.37781494]
["bitfinex","ETHUSD",1753928486085,0.002,3847.0,3844.2,0.37781494]
["bitfinex","ETHUSD",1753928486086,0.2439248,3846.5,3844.2,0.37781494]
["bitfinex","ETHUSD",1753928486289,0.2439248,3846.4,3844.2,0.37781494]
["bitfinex","ETHUSD",1753928486597,0.03449285,3847.0,3844.1,4.25]
["bitfinex","ETHUSD",1753928486792,0.24387943,3846.9,3844.2,4.25]
["bitfinex","ETHUSD",1753928486993,0.24387943,3846.8,3844.2,4.25]
["bitfinex","ETHUSD",1753928487193,0.24387943,3846.7,3844.2,4.25]
["bitfinex","ETHUSD",1753928487409,0.24387943,3846.6,3844.2,4.25]
["bitfinex","ETHUSD",1753928487577,0.2763765,3846.5,3844.2,4.25]
["bitfinex","ETHUSD",1753928487777,0.03249707,3846.5,3844.2,4.25]
["bitfinex","ETHUSD",1753928487997,0.03249792,3846.4,3844.2,4.25]
["bitfinex","ETHUSD",1753928488201,0.03249369,3846.9,3844.2,4.25]
["bitfinex","ETHUSD",1753928488366,0.24385551,3846.8,3844.2,4.25]
["bitfinex","ETHUSD",1753928488566,0.27635089,3846.7,3844.2,4.25]
["bitfinex","ETHUSD",1753928488770,0.24385551,3846.6,3844.2,4.25]
["bitfinex","ETHUSD",1753928489065,0.27635258,3846.5,3844.2,4.25]
["bitfinex","ETHUSD",1753928489266,0.03249707,3846.5,3844.2,4.25]
["bitfinex","ETHUSD",1753928489482,0.03249369,3846.9,3844.2,4.25]
["bitfinex","ETHUSD",1753928489682,0.24385079,3846.8,3844.2,4.25]
["bitfinex","ETHUSD",1753928489883,0.24385079,3846.7,3844.2,4.25]
["bitfinex","ETHUSD",1753928490078,0.27634702,3846.6,3844.2,4.25]
["bitfinex","ETHUSD",1753928490290,0.24385079,3846.5,3844.2,4.25]
["bitfinex","ETHUSD",1753928490564,0.03449285,3847.0,3844.2,4.25]
["bitfinex","ETHUSD",1753928490768,0.24585993,3846.9,3844.2,4.25]
["bitfinex","ETHUSD",1753928490985,0.27635447,3846.8,3844.2,4.25]
["bitfinex","ETHUSD",1753928491162,0.24385993,3846.7,3844.2,4.25]
["bitfinex","ETHUSD",1753928491363,0.27635616,3846.6,3844.2,4.25]
["bitfinex","ETHUSD",1753928491561,0.24385993,3846.5,3844.2,4.25]
["bitfinex","ETHUSD",1753928491803,0.27635785,3846.4,3844.2,4.25]
["bitfinex","ETHUSD",1753928492004,0.002,3846.9,3844.2,4.25]
["bitfinex","ETHUSD",1753928492208,0.24385036,3846.8,3844.2,4.25]
["bitfinex","ETHUSD",1753928492415,0.002,3846.9,3844.2,4.25]
["bitfinex","ETHUSD",1753928492416,0.27634574,3846.7,3844.2,4.253907]
["bitfinex","ETHUSD",1753928492709,0.27634574,3846.7,3844.3,4.25]
["bitfinex","ETHUSD",1753928492710,0.24385036,3846.6,3844.3,4.25]
["bitfinex","ETHUSD",1753928492911,0.27634743,3846.5,3844.3,4.25]
["bitfinex","ETHUSD",1753928493111,0.24385036,3846.4,3844.3,4.25]
["bitfinex","ETHUSD",1753928493288,0.03249876,3846.3,3844.3,4.25]
["bitfinex","ETHUSD",1753928493489,0.03249454,3846.8,3844.3,4.25]
["bitfinex","ETHUSD",1753928493702,0.24381519,3846.7,3844.3,4.25]
["bitfinex","ETHUSD",1753928493902,0.27631142,3846.6,3844.3,4.25]
["bitfinex","ETHUSD",1753928494087,0.24381519,3846.5,3844.3,4.25]
["bitfinex","ETHUSD",1753928494406,0.27631311,3846.4,3844.3,4.25]
["bitfinex","ETHUSD",1753928494609,0.03249792,3846.4,3844.3,4.25]
["bitfinex","ETHUSD",1753928494806,0.03249454,3846.8,3844.3,4.25]
["bitfinex","ETHUSD",1753928495106,30.0,3846.6,3844.1,0.001]
["bitfinex","ETHUSD",1753928495307,0.24381045,3846.5,3844.1,0.001]
["bitfinex","ETHUSD",1753928495471,0.24381045,3846.4,3844.1,0.001]
["bitfinex","ETHUSD",1753928495676,0.24381045,3846.3,3844.1,0.001]
["bitfinex","ETHUSD",1753928495876,0.24381045,3846.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928496078,0.24381045,3846.1,3844.2,0.003908]
["bitfinex","ETHUSD",1753928496274,0.24381045,3846.0,3844.2,0.003908]
["bitfinex","ETHUSD",1753928496474,0.24381045,3845.9,3844.2,0.003908]
["bitfinex","ETHUSD",1753928496672,0.24381045,3845.8,3844.2,0.003908]
["bitfinex","ETHUSD",1753928497009,30.0,3846.8,3844.1,0.001]
["bitfinex","ETHUSD",1753928497175,0.51988378,3846.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928497374,0.4873884,3846.6,3844.1,0.001]
["bitfinex","ETHUSD",1753928497576,30.0,3846.4,3844.1,0.001]
["bitfinex","ETHUSD",1753928497784,0.51988716,3846.3,3844.1,0.001]
["bitfinex","ETHUSD",1753928498005,30.0,3846.1,3844.1,0.001]
["bitfinex","ETHUSD",1753928498206,0.5198897,3846.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928498517,0.2436942,3845.9,3844.1,0.001]
["bitfinex","ETHUSD",1753928498719,0.27595885,3845.8,3844.1,0.001]
["bitfinex","ETHUSD",1753928498920,0.24345586,3845.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928499219,0.27596054,3845.6,3844.1,0.001]
["bitfinex","ETHUSD",1753928499383,0.24345586,3845.5,3844.1,0.001]
["bitfinex","ETHUSD",1753928499585,0.03250637,3845.4,3844.1,0.001]
["bitfinex","ETHUSD",1753928499785,30.0,3846.3,3844.1,0.001]
["bitfinex","ETHUSD",1753928500102,30.0,3846.1,3844.1,0.001]
["bitfinex","ETHUSD",1753928500427,0.27583157,3846.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928500631,0.24333027,3845.9,3844.1,0.001]
["bitfinex","ETHUSD",1753928500834,0.27583326,3845.8,3844.1,0.001]
["bitfinex","ETHUSD",1753928501016,0.24333027,3845.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928501341,0.03250468,3845.6,3844.1,0.001]
["bitfinex","ETHUSD",1753928501485,0.27583495,3845.6,3844.1,0.001]
["bitfinex","ETHUSD",1753928501688,0.03250468,3845.6,3844.1,0.001]
["bitfinex","ETHUSD",1753928501922,30.0,3846.4,3844.1,0.001]
["bitfinex","ETHUSD",1753928502222,30.0,3846.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928502444,30.0,3846.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928502720,0.27566178,3845.9,3844.1,0.001]
["bitfinex","ETHUSD",1753928502891,0.24315964,3845.8,3844.1,0.001]
["bitfinex","ETHUSD",1753928503082,0.03250383,3845.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928503288,0.27566347,3845.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928503588,0.24315964,3845.6,3844.1,0.001]
["bitfinex","ETHUSD",1753928503901,0.03250552,3845.5,3844.1,0.001]
["bitfinex","ETHUSD",1753928504497,30.4860865,3846.5,3844.1,0.001]
["bitfinex","ETHUSD",1753928504816,30.03249792,3846.4,3844.1,0.001]
["bitfinex","ETHUSD",1753928505008,30.0,3846.4,3844.1,0.001]
["bitfinex","ETHUSD",1753928505225,30.0,3846.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928505394,0.03250045,3846.1,3844.1,0.001]
["bitfinex","ETHUSD",1753928505593,30.0,3846.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928505789,0.27554745,3845.9,3844.1,0.001]
["bitfinex","ETHUSD",1753928505992,0.24304531,3845.8,3844.1,0.001]
["bitfinex","ETHUSD",1753928506226,0.24304531,3845.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928506528,0.24304531,3845.6,3844.1,0.001]
["bitfinex","ETHUSD",1753928506694,0.03250552,3845.5,3844.1,0.001]
["bitfinex","ETHUSD",1753928506894,30.0,3846.4,3844.1,0.001]
["bitfinex","ETHUSD",1753928507117,30.0,3846.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928507437,30.0,3846.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928507623,0.24295957,3845.9,3844.1,0.001]
["bitfinex","ETHUSD",1753928507825,0.24295957,3845.8,3844.1,0.001]
["bitfinex","ETHUSD",1753928508030,0.24295957,3845.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928508232,0.24295957,3845.6,3844.1,0.001]
["bitfinex","ETHUSD",1753928508392,0.03250552,3845.5,3844.1,0.001]
["bitfinex","ETHUSD",1753928508597,30.0,3846.4,3844.1,0.001]
["bitfinex","ETHUSD",1753928508890,30.0,3846.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928509097,30.0,3846.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928509425,0.27542897,3845.9,3844.1,0.001]
["bitfinex","ETHUSD",1753928509613,0.24292683,3845.8,3844.1,0.001]
["bitfinex","ETHUSD",1753928509816,0.27543066,3845.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928510114,0.24292683,3845.6,3844.1,0.001]
["bitfinex","ETHUSD",1753928510317,0.03250383,3845.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928510825,30.0,3846.3,3844.1,0.001]
["bitfinex","ETHUSD",1753928511128,30.0,3846.1,3844.1,0.001]
["bitfinex","ETHUSD",1753928511329,0.24292372,3846.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928511531,0.24292372,3845.9,3844.1,0.001]
["bitfinex","ETHUSD",1753928511826,0.27542671,3845.8,3844.1,0.001]
["bitfinex","ETHUSD",1753928512006,0.24292372,3845.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928512200,30.0,3846.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928512508,30.0,3846.5,3844.1,0.001]
["bitfinex","ETHUSD",1753928512696,0.24294413,3846.4,3844.1,0.001]
["bitfinex","ETHUSD",1753928512896,0.24294413,3846.3,3844.1,0.001]
["bitfinex","ETHUSD",1753928513115,0.24294413,3846.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928513324,0.24294413,3846.1,3844.1,0.001]
["bitfinex","ETHUSD",1753928513530,0.24296117,3846.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928513731,0.24296117,3845.9,3844.1,0.001]
["bitfinex","ETHUSD",1753928513932,0.24296117,3845.8,3844.1,0.001]
["bitfinex","ETHUSD",1753928514102,30.0,3846.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928514304,30.0,3846.5,3844.1,0.001]
["bitfinex","ETHUSD",1753928514636,0.24294795,3846.4,3844.1,0.001]
["bitfinex","ETHUSD",1753928514834,0.24294795,3846.3,3844.1,0.001]
["bitfinex","ETHUSD",1753928515004,0.24294795,3846.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928515204,0.24294795,3846.1,3844.1,0.001]
["bitfinex","ETHUSD",1753928515435,0.24294795,3846.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928515633,0.24294795,3845.9,3844.1,0.001]
["bitfinex","ETHUSD",1753928515936,30.0,3846.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928516140,30.0,3846.5,3844.1,0.001]
["bitfinex","ETHUSD",1753928516337,0.24299776,3846.4,3844.1,0.001]
["bitfinex","ETHUSD",1753928516541,0.24299776,3846.3,3844.1,0.001]
["bitfinex","ETHUSD",1753928516839,0.24299776,3846.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928517042,0.24299776,3846.1,3844.1,0.001]
["bitfinex","ETHUSD",1753928517338,0.24299776,3846.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928517550,0.2754999,3845.9,3844.1,0.001]
["bitfinex","ETHUSD",1753928517840,0.24299776,3845.8,3844.1,0.001]
["bitfinex","ETHUSD",1753928518043,30.0,3846.6,3844.1,0.001]
["bitfinex","ETHUSD",1753928518231,30.0,3846.4,3844.1,0.001]
["bitfinex","ETHUSD",1753928518428,0.27558718,3846.3,3844.1,0.001]
["bitfinex","ETHUSD",1753928518634,0.24308842,3846.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928518932,0.27558887,3846.1,3844.1,0.001]
["bitfinex","ETHUSD",1753928519134,0.24308842,3846.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928519336,0.27559056,3845.9,3844.1,0.001]
["bitfinex","ETHUSD",1753928519634,0.24308842,3845.8,3844.1,0.001]
["bitfinex","ETHUSD",1753928519835,0.24308842,3845.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928520132,0.03250468,3845.6,3844.1,0.001]
["bitfinex","ETHUSD",1753928520338,2.32457145,3846.3,3844.1,0.001]
["bitfinex","ETHUSD",1753928520511,30.0,3846.5,3844.1,0.001]
["bitfinex","ETHUSD",1753928520512,32.32457145,3846.1,3844.1,0.001]
["bitfinex","ETHUSD",1753928520850,30.0,3845.9,3844.1,0.001]
["bitfinex","ETHUSD",1753928521014,0.27572384,3845.8,3844.1,0.001]
["bitfinex","ETHUSD",1753928521212,0.24322085,3845.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928521442,0.27572553,3845.6,3844.1,0.001]
["bitfinex","ETHUSD",1753928521649,0.24322085,3845.5,3844.1,0.001]
["bitfinex","ETHUSD",1753928521832,0.27572722,3845.4,3844.1,0.001]
["bitfinex","ETHUSD",1753928522126,0.24322085,3845.3,3844.1,0.001]
["bitfinex","ETHUSD",1753928522325,0.27572891,3845.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928522515,0.24322085,3845.1,3844.1,0.001]
["bitfinex","ETHUSD",1753928522715,0.03250975,3845.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928522915,0.2757306,3845.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928523135,0.03250975,3845.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928523337,30.0,3845.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928523621,32.32457145,3845.5,3844.1,0.001]
["bitfinex","ETHUSD",1753928523966,2.32457145,3844.8,3844.0,0.001]
["bitfinex","ETHUSD",1753928524254,30.0,3844.5,3844.0,0.001]
["bitfinex","ETHUSD",1753928524436,0.27595778,3844.4,3844.0,0.001]
["bitfinex","ETHUSD",1753928524643,0.24344296,3844.3,3844.0,0.001]
["bitfinex","ETHUSD",1753928524842,0.03251651,3844.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928525156,0.24354662,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928527829,0.24354662,3844.4,3844.0,0.001]
["bitfinex","ETHUSD",1753928528024,0.24354662,3844.3,3844.0,0.001]
["bitfinex","ETHUSD",1753928528232,0.24354662,3844.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928528557,30.0,3845.3,3844.0,0.001]
["bitfinex","ETHUSD",1753928528721,30.0,3845.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928528923,30.0,3844.9,3844.0,0.001]
["bitfinex","ETHUSD",1753928529126,0.4861929,3844.8,3844.0,0.001]
["bitfinex","ETHUSD",1753928529359,0.24310077,3844.7,3844.0,0.001]
["bitfinex","ETHUSD",1753928529522,30.2756139,3844.6,3844.0,0.001]
["bitfinex","ETHUSD",1753928529722,7.09,3845.6,3844.0,0.001]
["bitfinex","ETHUSD",1753928529723,0.27561475,3844.5,3844.0,0.001]
["bitfinex","ETHUSD",1753928529941,0.24310077,3844.4,3844.0,0.001]
["bitfinex","ETHUSD",1753928530137,0.27561644,3844.3,3844.0,0.001]
["bitfinex","ETHUSD",1753928530331,0.24310077,3844.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928530536,0.03251736,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928530853,30.0,3844.8,3844.0,0.001]
["bitfinex","ETHUSD",1753928531020,2.32457145,3845.0,3844.0,0.001]
["bitfinex","ETHUSD",1753928531021,30.0,3844.6,3844.0,0.001]
["bitfinex","ETHUSD",1753928531222,0.2754752,3844.5,3844.0,0.001]
["bitfinex","ETHUSD",1753928531423,0.24296122,3844.4,3844.0,0.001]
["bitfinex","ETHUSD",1753928531645,0.27547689,3844.3,3844.0,0.001]
["bitfinex","ETHUSD",1753928531849,0.24296122,3844.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928532126,0.24296122,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928532933,0.24296122,3844.9,3844.0,0.001]
["bitfinex","ETHUSD",1753928533256,30.0,3844.7,3844.0,0.001]
["bitfinex","ETHUSD",1753928533468,30.0,3844.5,3844.0,0.001]
["bitfinex","ETHUSD",1753928533630,0.24296122,3844.4,3844.0,0.001]
["bitfinex","ETHUSD",1753928533832,0.24296122,3844.3,3844.0,0.001]
["bitfinex","ETHUSD",1753928534026,0.24296122,3844.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928534231,0.24296122,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928534456,0.24296122,3845.0,3844.0,0.001]
["bitfinex","ETHUSD",1753928534656,30.0,3844.8,3844.0,0.001]
["bitfinex","ETHUSD",1753928534860,30.0,3844.6,3844.0,0.001]
["bitfinex","ETHUSD",1753928535040,0.24296122,3844.5,3844.0,0.001]
["bitfinex","ETHUSD",1753928535243,0.24296122,3844.4,3844.0,0.001]
["bitfinex","ETHUSD",1753928535467,0.24296122,3844.3,3844.0,0.001]
["bitfinex","ETHUSD",1753928535650,0.27547773,3844.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928535971,0.24296122,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928536467,0.24296122,3845.0,3844.0,0.001]
["bitfinex","ETHUSD",1753928536669,30.0,3844.8,3844.0,0.001]
["bitfinex","ETHUSD",1753928536828,0.24268355,3844.7,3844.0,0.001]
["bitfinex","ETHUSD",1753928537030,0.24268355,3844.6,3844.0,0.001]
["bitfinex","ETHUSD",1753928537257,0.24268355,3844.5,3844.0,0.001]
["bitfinex","ETHUSD",1753928537494,0.24268355,3844.4,3844.0,0.001]
["bitfinex","ETHUSD",1753928537685,30.0,3845.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928537835,0.24266381,3845.0,3844.0,0.001]
["bitfinex","ETHUSD",1753928538036,0.24266381,3844.9,3844.0,0.001]
["bitfinex","ETHUSD",1753928538333,0.24266381,3844.8,3844.0,0.001]
["bitfinex","ETHUSD",1753928538553,0.24266381,3844.7,3844.0,0.001]
["bitfinex","ETHUSD",1753928538763,0.24266381,3844.6,3844.0,0.001]
["bitfinex","ETHUSD",1753928538953,9.54784983,3845.6,3844.0,0.001]
["bitfinex","ETHUSD",1753928539267,30.0,3845.4,3844.0,0.001]
["bitfinex","ETHUSD",1753928539434,30.0,3845.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928539774,0.2426659,3845.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928539975,0.2426659,3845.0,3844.0,0.001]
["bitfinex","ETHUSD",1753928540183,0.2426659,3844.9,3844.0,0.001]
["bitfinex","ETHUSD",1753928540482,0.2426659,3844.8,3844.0,0.001]
["bitfinex","ETHUSD",1753928542558,0.1304,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928560302,0.002,3844.5,3844.0,0.001]
["bitfinex","ETHUSD",1753928565624,0.03251482,3844.4,3844.0,0.001]
["bitfinex","ETHUSD",1753928566696,0.002,3844.5,3844.0,0.001]
["bitfinex","ETHUSD",1753928566895,0.03251482,3844.4,3844.0,0.001]
["bitfinex","ETHUSD",1753928568313,0.002,3844.5,3844.0,0.001]
["bitfinex","ETHUSD",1753928569124,0.24380593,3844.4,3844.0,0.001]
["bitfinex","ETHUSD",1753928569796,0.24385181,3844.3,3844.0,0.001]
["bitfinex","ETHUSD",1753928570140,0.03251651,3844.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928571015,0.03251482,3844.4,3844.0,0.001]
["bitfinex","ETHUSD",1753928571447,0.24393139,3844.3,3844.0,0.001]
["bitfinex","ETHUSD",1753928571646,0.03251651,3844.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928571949,0.24393202,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928573454,0.24393202,3844.4,3844.0,0.001]
["bitfinex","ETHUSD",1753928573643,0.2437946,3844.3,3844.0,0.001]
["bitfinex","ETHUSD",1753928573860,0.2437946,3844.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928574022,0.2437946,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928574223,0.002,3844.5,3844.0,0.001]
["bitfinex","ETHUSD",1753928574224,0.2437946,3844.4,3844.0,0.001]
["bitfinex","ETHUSD",1753928574462,0.2437946,3844.3,3844.0,0.001]
["bitfinex","ETHUSD",1753928574666,0.2437946,3844.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928574867,0.2437946,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928575160,0.2437946,3844.4,3844.0,0.001]
["bitfinex","ETHUSD",1753928575324,0.2437946,3844.3,3844.0,0.001]
["bitfinex","ETHUSD",1753928575526,0.2437946,3844.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928575727,0.2437946,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928575952,0.2437946,3844.4,3844.0,0.001]
["bitfinex","ETHUSD",1753928576152,0.27631027,3844.3,3844.0,0.001]
["bitfinex","ETHUSD",1753928576364,0.2437946,3844.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928576538,0.03251736,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928577637,0.27611987,3844.4,3844.0,0.001]
["bitfinex","ETHUSD",1753928577842,0.24360505,3844.3,3844.0,0.001]
["bitfinex","ETHUSD",1753928578045,0.27612072,3844.3,3844.0,0.001]
["bitfinex","ETHUSD",1753928578368,0.24360505,3844.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928578578,0.03251736,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928579465,0.03251651,3844.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928581696,0.27608995,3844.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928581866,0.24357344,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928582347,0.002,3844.4,3844.0,0.001]
["bitfinex","ETHUSD",1753928582547,0.1304,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928584816,2.1264,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928608464,0.002,3844.4,3844.0,0.001]
["bitfinex","ETHUSD",1753928609900,0.002,3844.5,3844.0,0.001]
["bitfinex","ETHUSD",1753928610106,0.24321756,3846.3,3844.0,4.251]
["bitfinex","ETHUSD",1753928610405,2.32457145,3846.7,3844.1,4.25]
["bitfinex","ETHUSD",1753928610605,0.24309857,3846.6,3844.1,4.25]
["bitfinex","ETHUSD",1753928611072,0.24309857,3846.5,3844.1,4.25]
["bitfinex","ETHUSD",1753928611271,2.45902871,3846.8,3844.1,4.25]
["bitfinex","ETHUSD",1753928611455,0.24308761,3846.7,3844.1,4.25]
["bitfinex","ETHUSD",1753928612772,0.24295005,3846.6,3844.1,4.25]
["bitfinex","ETHUSD",1753928612976,0.13445726,3846.8,3844.1,4.25]
["bitfinex","ETHUSD",1753928613173,0.24294167,3846.7,3844.1,4.25]
["bitfinex","ETHUSD",1753928613488,0.13445726,3846.8,3844.1,4.25]
["bitfinex","ETHUSD",1753928624124,0.03249538,3846.7,3844.1,4.25]
["bitfinex","ETHUSD",1753928625024,0.03249538,3846.7,3844.1,4.251]
["bitfinex","ETHUSD",1753928625900,0.27546198,3846.7,3844.1,4.251]
["bitfinex","ETHUSD",1753928626101,0.03249538,3846.7,3844.1,4.251]
["bitfinex","ETHUSD",1753928626989,0.2754618,3846.7,3844.1,4.251]
["bitfinex","ETHUSD",1753928627190,0.03249538,3846.7,3844.1,4.251]
["bitfinex","ETHUSD",1753928627595,0.2754878,3846.7,3844.1,4.251]
["bitfinex","ETHUSD",1753928628925,0.24299242,3846.6,3844.1,4.251]
["bitfinex","ETHUSD",1753928629224,0.27558799,3846.5,3844.1,4.251]
["bitfinex","ETHUSD",1753928629428,0.24309092,3846.4,3844.1,4.251]
["bitfinex","ETHUSD",1753928629614,0.27558968,3846.3,3844.1,4.251]
["bitfinex","ETHUSD",1753928629815,0.24309092,3846.2,3844.1,4.251]
["bitfinex","ETHUSD",1753928630018,0.27559137,3846.1,3844.1,4.251]
["bitfinex","ETHUSD",1753928630213,0.03250045,3846.1,3844.1,4.251]
["bitfinex","ETHUSD",1753928630530,0.51878332,3846.7,3844.1,4.251]
["bitfinex","ETHUSD",1753928630716,0.48628794,3846.6,3844.1,4.251]
["bitfinex","ETHUSD",1753928630893,0.27564104,3846.5,3844.1,4.251]
["bitfinex","ETHUSD",1753928631094,0.24314397,3846.4,3844.1,4.251]
["bitfinex","ETHUSD",1753928631295,0.03249876,3846.3,3844.1,4.251]
["bitfinex","ETHUSD",1753928631526,0.27564273,3846.3,3844.1,4.251]
["bitfinex","ETHUSD",1753928631831,0.24314397,3846.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928632130,0.03250045,3846.1,3844.1,0.001]
["bitfinex","ETHUSD",1753928632709,0.03249538,3846.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928633105,0.03249707,3846.5,3844.1,0.001]
["bitfinex","ETHUSD",1753928633304,0.24335891,3846.4,3844.1,0.001]
["bitfinex","ETHUSD",1753928633527,0.27592954,3846.3,3844.1,0.001]
["bitfinex","ETHUSD",1753928633733,0.24343078,3846.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928634047,0.03250045,3846.1,3844.1,0.001]
["bitfinex","ETHUSD",1753928634235,0.27593123,3846.1,3844.1,0.001]
["bitfinex","ETHUSD",1753928634415,0.24343078,3846.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928634617,0.27593292,3845.9,3844.1,0.001]
["bitfinex","ETHUSD",1753928634812,0.03250214,3845.9,3844.1,0.001]
["bitfinex","ETHUSD",1753928635029,2.45902871,3846.8,3844.1,0.001]
["bitfinex","ETHUSD",1753928635030,0.51953428,3846.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928635230,0.4870389,3846.6,3844.1,0.001]
["bitfinex","ETHUSD",1753928635429,0.51953597,3846.5,3844.1,0.001]
["bitfinex","ETHUSD",1753928635742,0.4870389,3846.4,3844.1,0.001]
["bitfinex","ETHUSD",1753928635936,0.27601821,3846.3,3844.1,0.001]
["bitfinex","ETHUSD",1753928636242,0.24351945,3846.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928636440,0.2760199,3846.1,3844.1,0.001]
["bitfinex","ETHUSD",1753928636640,0.24351945,3846.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928636842,0.03250214,3845.9,3844.1,0.001]
["bitfinex","ETHUSD",1753928637020,0.27602159,3845.9,3844.1,0.001]
["bitfinex","ETHUSD",1753928637220,0.24351945,3845.8,3844.1,0.001]
["bitfinex","ETHUSD",1753928637417,0.03250383,3845.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928637720,0.51971621,3846.6,3844.1,0.001]
["bitfinex","ETHUSD",1753928637940,0.48721998,3846.5,3844.1,0.001]
["bitfinex","ETHUSD",1753928638141,0.5197179,3846.4,3844.1,0.001]
["bitfinex","ETHUSD",1753928638461,0.48721998,3846.3,3844.1,0.001]
["bitfinex","ETHUSD",1753928638663,0.2761096,3846.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928638863,0.24360999,3846.1,3844.1,0.001]
["bitfinex","ETHUSD",1753928639068,0.27611129,3846.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928639252,0.24360999,3845.9,3844.1,0.001]
["bitfinex","ETHUSD",1753928639451,0.03250299,3845.8,3844.1,0.001]
["bitfinex","ETHUSD",1753928639867,2.34048051,3846.5,3844.1,0.001]
["bitfinex","ETHUSD",1753928640168,0.5197584,3846.4,3844.1,0.001]
["bitfinex","ETHUSD",1753928640461,0.48726048,3846.3,3844.1,0.001]
["bitfinex","ETHUSD",1753928640662,0.48726048,3846.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928640865,0.27611044,3846.1,3844.1,0.001]
["bitfinex","ETHUSD",1753928641164,0.24360999,3846.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928641361,0.24360999,3845.9,3844.1,0.001]
["bitfinex","ETHUSD",1753928641576,0.24360999,3845.8,3844.1,0.001]
["bitfinex","ETHUSD",1753928641734,0.24360999,3845.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928641934,0.03249876,3846.3,3844.1,0.001]
["bitfinex","ETHUSD",1753928642134,0.24362385,3846.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928642364,0.2761243,3846.1,3844.1,0.001]
["bitfinex","ETHUSD",1753928642552,0.24362385,3846.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928642753,0.27612599,3845.9,3844.1,0.001]
["bitfinex","ETHUSD",1753928642959,0.24362385,3845.8,3844.1,0.001]
["bitfinex","ETHUSD",1753928643263,0.27612768,3845.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928643465,0.03250383,3845.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928643665,2.34074603,3846.4,3844.1,0.001]
["bitfinex","ETHUSD",1753928643666,0.51967502,3846.3,3844.1,0.001]
["bitfinex","ETHUSD",1753928643854,0.48717626,3846.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928644163,0.27608858,3846.1,3844.1,0.001]
["bitfinex","ETHUSD",1753928644366,0.24358813,3846.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928644666,30.0,3845.8,3844.1,0.001]
["bitfinex","ETHUSD",1753928644962,0.27609196,3845.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928645167,0.24358813,3845.6,3844.1,0.001]
["bitfinex","ETHUSD",1753928645383,0.03250552,3845.5,3844.1,0.001]
["bitfinex","ETHUSD",1753928645592,30.0,3846.1,3844.1,0.001]
["bitfinex","ETHUSD",1753928645760,0.27606925,3846.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928646093,0.24356795,3845.9,3844.1,0.001]
["bitfinex","ETHUSD",1753928646262,0.24356795,3845.8,3844.1,0.001]
["bitfinex","ETHUSD",1753928646456,0.24356795,3845.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928646652,0.27607918,3845.6,3844.1,0.001]
["bitfinex","ETHUSD",1753928646975,0.002,3846.8,3844.1,0.001]
["bitfinex","ETHUSD",1753928646976,0.2435745,3845.5,3844.1,0.001]
["bitfinex","ETHUSD",1753928647172,30.0,3846.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928647372,30.0,3846.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928647582,0.24357523,3845.9,3844.1,0.001]
["bitfinex","ETHUSD",1753928647791,0.24357523,3845.8,3844.1,0.001]
["bitfinex","ETHUSD",1753928648092,0.24357523,3845.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928648260,0.24357523,3845.6,3844.1,0.001]
["bitfinex","ETHUSD",1753928648460,0.24357523,3845.5,3844.1,0.001]
["bitfinex","ETHUSD",1753928648693,30.0,3846.3,3844.1,0.001]
["bitfinex","ETHUSD",1753928648873,30.0,3846.1,3844.1,0.001]
["bitfinex","ETHUSD",1753928649055,0.48711511,3846.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928649258,0.24355681,3845.9,3844.1,0.001]
["bitfinex","ETHUSD",1753928649492,0.24355681,3845.8,3844.1,0.001]
["bitfinex","ETHUSD",1753928649696,0.24355681,3845.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928649995,0.24355681,3845.6,3844.1,0.001]
["bitfinex","ETHUSD",1753928650155,0.24355681,3845.5,3844.1,0.001]
["bitfinex","ETHUSD",1753928650359,0.24355681,3845.4,3844.1,0.001]
["bitfinex","ETHUSD",1753928650556,30.0,3846.3,3844.1,0.001]
["bitfinex","ETHUSD",1753928650777,30.0,3846.1,3844.1,0.001]
["bitfinex","ETHUSD",1753928650993,0.4870927,3846.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928651165,0.4870927,3845.9,3844.1,0.001]
["bitfinex","ETHUSD",1753928651365,0.4870927,3845.8,3844.1,0.001]
["bitfinex","ETHUSD",1753928651571,0.24354635,3845.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928651767,0.24354635,3845.6,3844.1,0.001]
["bitfinex","ETHUSD",1753928651981,0.24354635,3845.5,3844.1,0.001]
["bitfinex","ETHUSD",1753928652184,0.27605272,3845.4,3844.1,0.001]
["bitfinex","ETHUSD",1753928652385,0.03250637,3845.4,3844.1,0.001]
["bitfinex","ETHUSD",1753928652573,0.51958712,3846.0,3844.1,0.001]
["bitfinex","ETHUSD",1753928652774,0.48708582,3845.9,3844.1,0.001]
["bitfinex","ETHUSD",1753928652987,0.51958881,3845.8,3844.1,0.001]
["bitfinex","ETHUSD",1753928653188,0.48708582,3845.7,3844.1,0.001]
["bitfinex","ETHUSD",1753928653389,0.51960383,3845.6,3844.1,0.001]
["bitfinex","ETHUSD",1753928653591,30.0,3845.4,3844.1,0.001]
["bitfinex","ETHUSD",1753928653786,0.1304,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928664433,0.16291651,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928665800,0.1304,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928672032,0.1304,3844.2,3844.1,0.004909]
["bitfinex","ETHUSD",1753928672546,0.1304,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928675240,0.16291651,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928675895,0.1304,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928679777,0.37248469,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928680170,0.50028162,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1753928680344,0.50028162,3844.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928680682,0.27460205,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928681179,0.24208469,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928681484,0.27460205,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928682371,0.24208469,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928682775,0.002,3845.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928683079,0.24212084,3845.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928683387,0.48424168,3845.0,3844.0,0.001]
["bitfinex","ETHUSD",1753928683578,0.51675227,3844.9,3844.0,0.001]
["bitfinex","ETHUSD",1753928683888,0.48424168,3844.8,3844.0,0.001]
["bitfinex","ETHUSD",1753928684075,0.51679352,3844.7,3844.0,0.001]
["bitfinex","ETHUSD",1753928684278,0.48428124,3844.6,3844.0,0.001]
["bitfinex","ETHUSD",1753928684580,0.24212084,3844.5,3844.0,0.001]
["bitfinex","ETHUSD",1753928684773,0.24212084,3844.4,3844.0,0.001]
["bitfinex","ETHUSD",1753928684976,0.24216314,3844.3,3844.0,0.001]
["bitfinex","ETHUSD",1753928685283,0.13181133,3845.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928685488,0.4844382,3845.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928685688,0.13181133,3845.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928685689,0.4844382,3845.0,3844.0,0.001]
["bitfinex","ETHUSD",1753928685890,0.2422191,3844.9,3844.0,0.001]
["bitfinex","ETHUSD",1753928686064,0.13181133,3845.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928686065,0.2422191,3844.8,3844.0,0.001]
["bitfinex","ETHUSD",1753928686266,0.2422191,3844.7,3844.0,0.001]
["bitfinex","ETHUSD",1753928686469,0.2422191,3844.6,3844.0,0.001]
["bitfinex","ETHUSD",1753928686765,0.13181133,3845.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928686969,0.48463539,3845.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928687187,0.24231765,3845.0,3844.0,0.001]
["bitfinex","ETHUSD",1753928687382,0.24231765,3844.9,3844.0,0.001]
["bitfinex","ETHUSD",1753928687581,0.24231765,3844.8,3844.0,0.001]
["bitfinex","ETHUSD",1753928687797,0.13181133,3845.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928688000,0.24240967,3845.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928689108,0.24237575,3845.0,3844.0,0.001]
["bitfinex","ETHUSD",1753928689312,0.24237575,3844.9,3844.0,0.001]
["bitfinex","ETHUSD",1753928689467,0.002,3845.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928689666,0.24235619,3845.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928690373,0.24235619,3845.0,3844.0,0.001]
["bitfinex","ETHUSD",1753928690706,0.002,3845.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928690901,0.24233764,3845.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928691102,0.24233764,3845.0,3844.0,0.001]
["bitfinex","ETHUSD",1753928691281,0.24233764,3844.9,3844.0,0.001]
["bitfinex","ETHUSD",1753928691481,0.002,3845.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928691694,0.24431097,3845.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928693707,0.002,3845.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928695899,0.24426521,3845.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928696107,0.27677327,3845.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928701219,0.24226521,3845.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928701512,0.03250975,3845.0,3844.0,0.001]
["bitfinex","ETHUSD",1753928705640,0.24209787,3845.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928705819,0.1304,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1753928708426,0.002,3845.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928734458,0.03450806,3845.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928737352,0.002,3845.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928737537,0.03450806,3845.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928737860,0.002,3845.2,3844.0,0.001]
["bitfinex","ETHUSD",1753928749160,0.002,3845.2,3844.1,0.37781494]
["bitfinex","ETHUSD",1753928749675,0.002,3845.6,3844.2,4.25]
["bitfinex","ETHUSD",1753928749975,0.002,3845.6,3844.2,4.62781494]
["bitfinex","ETHUSD",1753928750359,0.002,3845.6,3844.3,0.37781494]
["bitfinex","ETHUSD",1753928751255,0.002,3845.6,3844.4,0.36595506]
["bitfinex","ETHUSD",1753928753078,0.002,3845.6,3844.5,4.25]
["bitfinex","ETHUSD",1753928753275,0.002,3845.6,3844.6,0.36595506]
["bitfinex","ETHUSD",1753928755651,0.002,3845.6,3844.5,4.25]
["bitfinex","ETHUSD",1753928758977,0.002,3845.6,3844.1,4.25]
["bitfinex","ETHUSD",1753928760048,0.002,3845.6,3844.2,0.37781494]
["bitfinex","ETHUSD",1753928764864,0.002,3845.6,3844.3,4.25]
["bitfinex","ETHUSD",1753928766355,0.002,3845.6,3844.4,0.37781494]
["bitfinex","ETHUSD",1753928767299,0.002,3845.6,3844.3,4.25]
["bitfinex","ETHUSD",1753928769492,0.002,3845.6,3844.4,0.37781494]
["bitfinex","ETHUSD",1753928770492,0.002,3845.6,3844.3,4.25]
["bitfinex","ETHUSD",1753928770662,0.002,3845.6,3844.0,0.37881494]
["bitfinex","ETHUSD",1753928770663,0.002,3845.6,3844.4,4.25]
["bitfinex","ETHUSD",1753928771995,0.002,3845.6,3844.5,0.003907]
["bitfinex","ETHUSD",1753928772192,0.002,3845.6,3844.4,4.25]
["bitfinex","ETHUSD",1753928772765,0.002,3845.6,3844.4,4.62781494]
["bitfinex","ETHUSD",1753928773260,0.002,3846.0,3844.5,0.37781494]
["bitfinex","ETHUSD",1753928773464,0.002,3846.0,3844.6,4.25]
["bitfinex","ETHUSD",1753928773881,0.002,3846.0,3844.6,4.62781494]
["bitfinex","ETHUSD",1753928775399,0.002,3846.0,3844.6,4.25]
["bitfinex","ETHUSD",1753928776698,0.002,3846.0,3844.7,4.25]
["bitfinex","ETHUSD",1753928777807,0.002,3846.0,3844.3,4.25]
["bitfinex","ETHUSD",1753928778012,0.002,3846.0,3844.0,0.001]
["bitfinex","ETHUSD",1753928778013,0.002,3846.0,3844.7,0.37781494]
["bitfinex","ETHUSD",1753928778589,0.002,3846.0,3844.8,4.25]
["bitfinex","ETHUSD",1753928782614,0.002,3846.0,3844.2,4.62781494]
["bitfinex","ETHUSD",1753928783887,0.002,3846.0,3844.3,4.25]
["bitfinex","ETHUSD",1753928784120,0.002,3846.0,3844.4,0.37781494]
["bitfinex","ETHUSD",1753928787025,0.002,3846.0,3844.5,4.25]
["bitfinex","ETHUSD",1753928791419,0.002,3846.0,3844.6,4.25]
["bitfinex","ETHUSD",1753928795831,0.002,3846.0,3844.7,4.25]
["bitfinex","ETHUSD",1753928796403,0.002,3846.0,3844.8,0.37781494]
["bitfinex","ETHUSD",1753928796928,0.002,3846.0,3844.9,4.25]
["bitfinex","ETHUSD",1753928797127,0.002,3846.0,3845.0,0.37781494]
["bitfinex","ETHUSD",1753928800421,0.002,3846.0,3845.1,4.25]
["bitfinex","ETHUSD",1753928801021,0.002,3846.0,3845.1,4.62781494]
["bitfinex","ETHUSD",1753928806249,0.002,3846.0,3845.2,4.25]
["bitfinex","ETHUSD",1753928806426,0.002,3846.0,3845.2,4.62781494]
["bitfinex","ETHUSD",1753928810455,0.002,3846.0,3845.2,4.25]
["bitfinex","ETHUSD",1753928812258,0.002,3846.0,3845.3,4.25]
["bitfinex","ETHUSD",1753928812459,0.002,3846.0,3845.4,4.25]
["bitfinex","ETHUSD",1753928818224,0.002,3846.0,3844.7,4.25]
["bitfinex","ETHUSD",1753928823977,0.002,3846.0,3844.8,4.25]
["bitfinex","ETHUSD",1753928829881,0.002,3846.0,3844.9,4.25]
["bitfinex","ETHUSD",1753928834591,0.002,3846.0,3844.9,4.62781494]
["bitfinex","ETHUSD",1753928835862,0.002,3846.0,3844.9,0.37781494]
["bitfinex","ETHUSD",1753928837196,0.002,3846.0,3844.7,4.25]
["bitfinex","ETHUSD",1753928839797,0.002,3846.0,3844.6,0.001]
["bitfinex","ETHUSD",1753928844928,0.002,3846.7,3844.7,0.59115535]
["bitfinex","ETHUSD",1753928845090,0.002,3846.7,3844.7,0.14]
["bitfinex","ETHUSD",1753928845291,0.002,3846.7,3844.7,0.49537798]
["bitfinex","ETHUSD",1753928846201,0.002,3846.7,3844.8,0.74875705]
["bitfinex","ETHUSD",1753928861355,0.002,3847.0,3844.8,0.74875705]
["bitfinex","ETHUSD",1753928861566,0.24310411,3849.4,3844.9,11.41]
["bitfinex","ETHUSD",1753928861846,1e-08,3847.2,3845.0,12.15875705]
["bitfinex","ETHUSD",1753928862015,0.24310411,3849.3,3845.0,12.15875705]
["bitfinex","ETHUSD",1753928862016,1e-08,3847.3,3845.0,0.74875705]
["bitfinex","ETHUSD",1753928865447,1e-08,3847.3,3845.1,11.41]
["bitfinex","ETHUSD",1753928865615,1e-08,3847.3,3845.2,0.39337907]
["bitfinex","ETHUSD",1753928866951,1e-08,3847.3,3845.1,18.41]
["bitfinex","ETHUSD",1753928867536,1e-08,3847.3,3845.1,18.80337907]
["bitfinex","ETHUSD",1753928867861,1e-08,3847.3,3845.2,0.39337907]
["bitfinex","ETHUSD",1753928871259,1e-08,3847.3,3845.3,11.41]
["bitfinex","ETHUSD",1753928871474,1e-08,3847.3,3845.4,0.39337907]
["bitfinex","ETHUSD",1753928871964,9.43074603,3850.6,3845.4,0.39337907]
["bitfinex","ETHUSD",1753928872133,0.48502668,3850.5,3845.5,11.41]
["bitfinex","ETHUSD",1753928872340,0.24251363,3850.4,3845.6,0.39337907]
["bitfinex","ETHUSD",1753928872646,0.27497863,3850.3,3845.6,0.39337907]
["bitfinex","ETHUSD",1753928872848,0.24251363,3850.2,3845.6,0.39337907]
["bitfinex","ETHUSD",1753928873044,0.27498031,3850.1,3845.5,11.41]
["bitfinex","ETHUSD",1753928873252,0.24251363,3850.0,3845.5,11.41]
["bitfinex","ETHUSD",1753928873468,0.274982,3849.9,3845.5,11.41]
["bitfinex","ETHUSD",1753928873763,0.24251363,3849.8,3845.5,11.41]
["bitfinex","ETHUSD",1753928873964,30.0,3850.2,3845.6,11.41]
["bitfinex","ETHUSD",1753928874169,2.34074603,3850.4,3845.6,11.41]
["bitfinex","ETHUSD",1753928874170,0.27509037,3850.1,3845.6,11.41]
["bitfinex","ETHUSD",1753928874365,0.24262369,3850.0,3845.6,11.41]
["bitfinex","ETHUSD",1753928874573,0.27509206,3849.9,3845.6,11.41]
["bitfinex","ETHUSD",1753928874870,0.24262369,3849.8,3845.7,7.0]
["bitfinex","ETHUSD",1753928875062,0.27509375,3849.7,3845.7,7.0]
["bitfinex","ETHUSD",1753928875263,0.03247006,3849.7,3845.6,11.41]
["bitfinex","ETHUSD",1753928875559,30.0,3850.2,3845.6,11.41]
["bitfinex","ETHUSD",1753928875872,0.27519989,3850.1,3845.6,11.41]
["bitfinex","ETHUSD",1753928876076,0.24273321,3850.0,3845.6,11.41]
["bitfinex","ETHUSD",1753928876241,0.27520158,3849.9,3845.6,11.41]
["bitfinex","ETHUSD",1753928876437,0.24273321,3849.8,3845.6,11.41]
["bitfinex","ETHUSD",1753928876653,0.27520327,3849.7,3845.6,11.41]
["bitfinex","ETHUSD",1753928876977,0.24273321,3849.6,3845.6,11.41]
["bitfinex","ETHUSD",1753928877178,0.03247174,3849.5,3845.7,11.41]
["bitfinex","ETHUSD",1753928877343,2.85881353,3850.2,3845.7,11.41]
["bitfinex","ETHUSD",1753928877543,0.24280083,3850.1,3845.7,11.41]
["bitfinex","ETHUSD",1753928877743,0.03246753,3850.0,3845.7,11.41]
["bitfinex","ETHUSD",1753928879384,0.27543021,3850.0,3845.7,11.41]
["bitfinex","ETHUSD",1753928880182,0.27543021,3850.0,3845.8,0.77659471]
["bitfinex","ETHUSD",1753928880343,0.03246753,3850.0,3845.8,0.77659471]
["bitfinex","ETHUSD",1753928880544,0.2755414,3849.9,3845.8,0.77659471]
["bitfinex","ETHUSD",1753928881381,0.03246837,3849.9,3845.8,0.77659471]
["bitfinex","ETHUSD",1753928881558,0.03246921,3849.8,3845.8,0.77659471]
["bitfinex","ETHUSD",1753928882476,0.03247006,3849.7,3845.9,4.25]
["bitfinex","ETHUSD",1753928882780,30.0,3849.8,3845.9,4.25]
["bitfinex","ETHUSD",1753928882990,30.0,3849.6,3845.9,4.25]
["bitfinex","ETHUSD",1753928883156,0.27562719,3849.5,3845.9,4.25]
["bitfinex","ETHUSD",1753928883362,0.24315545,3849.4,3845.9,4.25]
["bitfinex","ETHUSD",1753928883557,0.27562888,3849.3,3845.9,4.25]
["bitfinex","ETHUSD",1753928883770,0.24315545,3849.2,3845.9,4.25]
["bitfinex","ETHUSD",1753928883972,0.03247512,3849.1,3845.9,4.25]
["bitfinex","ETHUSD",1753928884284,30.0,3849.5,3845.9,4.25]
["bitfinex","ETHUSD",1753928884476,0.27565065,3849.4,3845.9,4.25]
["bitfinex","ETHUSD",1753928884683,0.24317806,3849.3,3845.9,4.25]
["bitfinex","ETHUSD",1753928884885,0.27565234,3849.2,3845.9,4.25]
["bitfinex","ETHUSD",1753928885181,0.24317806,3849.1,3845.9,4.25]
["bitfinex","ETHUSD",1753928885484,0.24317806,3849.0,3845.9,4.25]
["bitfinex","ETHUSD",1753928885831,0.24317806,3848.9,3846.0,4.25]
["bitfinex","ETHUSD",1753928885962,0.24317806,3848.8,3846.0,4.25]
["bitfinex","ETHUSD",1753928886256,0.24317806,3848.7,3846.0,4.25]
["bitfinex","ETHUSD",1753928886453,0.24317806,3848.6,3846.0,4.25]
["bitfinex","ETHUSD",1753928886665,0.03247934,3848.6,3846.0,4.25]
["bitfinex","ETHUSD",1753928886874,30.0,3849.5,3844.9,4.25]
["bitfinex","ETHUSD",1753928887061,30.0,3849.2,3845.0,4.25]
["bitfinex","ETHUSD",1753928887240,30.0,3849.0,3845.1,0.001]
["bitfinex","ETHUSD",1753928887446,0.27577737,3848.9,3845.1,0.001]
["bitfinex","ETHUSD",1753928887644,0.24330056,3848.8,3845.1,0.001]
["bitfinex","ETHUSD",1753928887873,0.27577905,3848.7,3845.1,0.001]
["bitfinex","ETHUSD",1753928888043,0.24329722,3848.6,3845.2,4.25]
["bitfinex","ETHUSD",1753928888246,0.2757774,3848.5,3845.2,4.25]
["bitfinex","ETHUSD",1753928888456,0.03248018,3848.5,3845.2,4.25]
["bitfinex","ETHUSD",1753928889160,0.03248103,3848.4,3845.2,4.25]
["bitfinex","ETHUSD",1753928889693,0.27575798,3848.7,3845.2,4.25]
["bitfinex","ETHUSD",1753928890003,0.24327949,3848.7,3845.3,4.25]
["bitfinex","ETHUSD",1753928890485,0.24327949,3848.6,3845.3,4.25]
["bitfinex","ETHUSD",1753928890649,0.24327949,3848.5,3845.3,4.5979624]
["bitfinex","ETHUSD",1753928890851,0.002,3848.9,3845.4,0.3479624]
["bitfinex","ETHUSD",1753928891072,0.24523262,3848.9,3845.4,0.3479624]
["bitfinex","ETHUSD",1753928891353,0.002,3848.9,3845.5,4.62198172]
["bitfinex","ETHUSD",1753928891575,0.002,3848.9,3845.6,0.3479624]
["bitfinex","ETHUSD",1753928891760,0.002,3848.9,3845.5,4.25]
["bitfinex","ETHUSD",1753928891971,0.03447681,3848.9,3845.6,4.25]
["bitfinex","ETHUSD",1753928892150,0.24317318,3848.8,3845.6,4.25]
["bitfinex","ETHUSD",1753928892350,0.27565167,3848.7,3845.6,4.25]
["bitfinex","ETHUSD",1753928892572,0.002,3848.9,3845.6,4.25]
["bitfinex","ETHUSD",1753928892751,0.002,3848.9,3845.7,12.4368221]
["bitfinex","ETHUSD",1753928893085,0.002,3848.9,3845.8,11.41]
["bitfinex","ETHUSD",1753928893283,0.002,3848.9,3845.9,0.63984038]
["bitfinex","ETHUSD",1753928893489,0.002,3848.9,3846.0,11.41]
["bitfinex","ETHUSD",1753928893657,0.002,3848.9,3846.0,11.7579624]
["bitfinex","ETHUSD",1753928893983,0.002,3848.9,3846.1,0.3479624]
["bitfinex","ETHUSD",1753928895883,0.002,3848.9,3846.2,12.0888597]
["bitfinex","ETHUSD",1753928896048,0.002,3848.9,3846.3,0.3479624]
["bitfinex","ETHUSD",1753928897496,0.002,3848.9,3846.2,11.70187798]
["bitfinex","ETHUSD",1753928897956,0.002,3848.9,3846.3,11.41]
["bitfinex","ETHUSD",1753928902584,0.002,3849.3,3846.3,11.41]
["bitfinex","ETHUSD",1753928902585,0.002,3849.3,3846.4,11.79698172]
["bitfinex","ETHUSD",1753928902772,0.002,3849.3,3846.4,12.14494412]
["bitfinex","ETHUSD",1753928903110,0.002,3849.3,3846.4,11.7579624]
["bitfinex","ETHUSD",1753928903671,0.002,3849.3,3846.4,4.25]
["bitfinex","ETHUSD",1753928906826,0.002,3849.3,3845.7,4.25]
["bitfinex","ETHUSD",1753928907003,0.002,3849.3,3845.7,4.5979624]
["bitfinex","ETHUSD",1753928910624,0.002,3849.3,3845.8,4.25]
["bitfinex","ETHUSD",1753928910834,0.002,3849.3,3845.9,4.25]
["bitfinex","ETHUSD",1753928910996,0.03247428,3849.2,3845.4,4.25]
["bitfinex","ETHUSD",1753928911917,0.03247428,3849.2,3845.5,4.25]
["bitfinex","ETHUSD",1753928912424,0.002,3849.3,3845.6,4.5979624]
["bitfinex","ETHUSD",1753928912593,0.24472258,3849.3,3845.6,4.5979624]
["bitfinex","ETHUSD",1753928912798,0.002,3849.3,3845.6,4.5979624]
["bitfinex","ETHUSD",1753928915096,0.002,3849.3,3845.7,4.25]
["bitfinex","ETHUSD",1753928915295,0.002,3849.3,3845.7,4.5979624]
["bitfinex","ETHUSD",1753928915628,0.002,3849.3,3845.8,0.3479624]
["bitfinex","ETHUSD",1753928918850,0.002,3849.3,3845.9,4.25]
["bitfinex","ETHUSD",1753928919545,0.002,3849.3,3846.0,7.16]
["bitfinex","ETHUSD",1753928919718,0.002,3849.3,3846.0,1.0268221]
["bitfinex","ETHUSD",1753928919919,0.002,3849.3,3846.0,0.63984038]
["bitfinex","ETHUSD",1753928920137,0.002,3849.3,3846.0,1.0268221]
["bitfinex","ETHUSD",1753928920312,0.002,3849.3,3846.1,0.38698172]
["bitfinex","ETHUSD",1753928920518,0.002,3849.3,3846.2,0.3479624]
["bitfinex","ETHUSD",1753928926373,0.002,3849.3,3846.3,0.38698172]
["bitfinex","ETHUSD",1753928926532,0.002,3849.3,3846.4,0.3479624]
["bitfinex","ETHUSD",1753928935079,0.002,3849.3,3846.5,0.38698172]
["bitfinex","ETHUSD",1753928935258,0.002,3849.3,3846.4,0.3479624]
["bitfinex","ETHUSD",1753928937260,0.002,3849.3,3846.5,11.79698172]
["bitfinex","ETHUSD",1753928937588,0.002,3849.3,3846.6,0.3479624]
["bitfinex","ETHUSD",1753928938765,0.002,3849.3,3846.7,11.79698172]
["bitfinex","ETHUSD",1753928938966,0.002,3849.3,3846.8,11.7579624]
["bitfinex","ETHUSD",1753928941603,0.002,3849.3,3846.9,7.0]
["bitfinex","ETHUSD",1753928941772,0.002,3849.3,3847.0,0.3479624]
["bitfinex","ETHUSD",1753928942402,0.002,3849.3,3847.1,11.41]
["bitfinex","ETHUSD",1753928945307,0.002,3849.3,3847.1,11.7579624]
["bitfinex","ETHUSD",1753928948233,0.002,3849.3,3847.2,11.41]
["bitfinex","ETHUSD",1753928948460,0.002,3849.3,3847.2,11.7579624]
["bitfinex","ETHUSD",1753928952707,0.002,3849.3,3847.3,0.3479624]
["bitfinex","ETHUSD",1753928953230,0.002,3849.3,3847.2,11.41]
["bitfinex","ETHUSD",1753928953433,0.002,3849.3,3847.3,7.0]
["bitfinex","ETHUSD",1753928954132,0.002,3849.3,3847.4,4.25]
["bitfinex","ETHUSD",1753928954430,0.002,3849.3,3847.4,4.5979624]
["bitfinex","ETHUSD",1753928955730,0.002,3849.3,3847.5,0.3479624]
["bitfinex","ETHUSD",1753928955933,0.002,3849.3,3847.6,4.25]
["bitfinex","ETHUSD",1753928956799,0.002,3849.3,3847.6,4.5979624]
["bitfinex","ETHUSD",1753928957325,0.002,3849.3,3847.7,0.3479624]
["bitfinex","ETHUSD",1753928959129,0.002,3849.3,3847.6,4.25]
["bitfinex","ETHUSD",1753928960036,0.002,3849.3,3847.7,4.25]
["bitfinex","ETHUSD",1753928963129,0.002,3849.3,3847.8,0.3479624]
["bitfinex","ETHUSD",1753928965650,0.002,3849.3,3847.7,4.25]
["bitfinex","ETHUSD",1753928966149,0.002,3849.3,3847.8,4.25]
["bitfinex","ETHUSD",1753928971974,0.002,3849.3,3847.9,4.25]
["bitfinex","ETHUSD",1753928976991,0.002,3849.3,3848.0,4.25]
["bitfinex","ETHUSD",1753928977485,0.002,3849.3,3847.2,4.25]
["bitfinex","ETHUSD",1753928980696,0.002,3849.3,3847.3,4.25]
["bitfinex","ETHUSD",1753928986707,0.002,3849.3,3847.4,4.25]
["bitfinex","ETHUSD",1753928992491,0.002,3849.3,3847.5,4.25]
["bitfinex","ETHUSD",1753928997607,0.002,3849.3,3847.5,4.24407068]
["bitfinex","ETHUSD",1753928998402,0.002,3849.3,3847.4,0.001]
["bitfinex","ETHUSD",1753929004480,0.002,3849.3,3847.5,4.24407068]
["bitfinex","ETHUSD",1753929007886,0.002,3849.3,3847.6,4.24407068]
["bitfinex","ETHUSD",1753929008378,0.002,3849.3,3847.6,4.55989975]
["bitfinex","ETHUSD",1753929009762,0.002,3849.3,3847.6,4.24407068]
["bitfinex","ETHUSD",1753929013376,0.002,3849.3,3847.7,4.24407068]
["bitfinex","ETHUSD",1753929019194,0.002,3849.3,3847.8,4.24407068]
["bitfinex","ETHUSD",1753929024396,0.002,3849.3,3847.9,4.24407068]
["bitfinex","ETHUSD",1753929028082,0.002,3849.3,3848.0,4.24407068]
["bitfinex","ETHUSD",1753929028582,0.002,3849.3,3848.1,4.24407068]
["bitfinex","ETHUSD",1753929033009,0.002,3849.3,3848.2,4.24407068]
["bitfinex","ETHUSD",1753929033832,0.002,3849.3,3848.3,4.24407068]
["bitfinex","ETHUSD",1753929034038,0.002,3849.3,3847.4,0.001]
["bitfinex","ETHUSD",1753929034039,0.002,3849.3,3848.4,4.24407068]
["bitfinex","ETHUSD",1753929034238,0.002,3849.3,3847.5,4.24407068]
["bitfinex","ETHUSD",1753929034537,0.002,3849.3,3847.6,4.24407068]
["bitfinex","ETHUSD",1753929034939,0.002,3849.3,3847.7,4.24407068]
["bitfinex","ETHUSD",1753929035550,0.002,3849.3,3847.8,4.24407068]
["bitfinex","ETHUSD",1753929035745,0.002,3849.3,3847.9,4.24407068]
["bitfinex","ETHUSD",1753929036554,0.002,3849.3,3848.0,4.24407068]
["bitfinex","ETHUSD",1753929037742,1e-08,3849.3,3847.6,0.27487907]
["bitfinex","ETHUSD",1753929038753,0.24355542,3851.4,3847.7,4.49769032]
["bitfinex","ETHUSD",1753929038922,0.24355542,3851.3,3847.8,4.51894975]
["bitfinex","ETHUSD",1753929039122,2.34074603,3852.0,3847.9,0.25361964]
["bitfinex","ETHUSD",1753929039435,5.34846905,3851.9,3849.7,4.86163133]
["bitfinex","ETHUSD",1753929039738,0.24341886,3851.8,3849.7,4.86163133]
["bitfinex","ETHUSD",1753929039927,0.24341886,3851.7,3849.7,4.86163133]
["bitfinex","ETHUSD",1753929040127,0.24341886,3851.6,3849.7,4.86163133]
["bitfinex","ETHUSD",1753929040453,0.24341886,3851.5,3849.7,4.86163133]
["bitfinex","ETHUSD",1753929040627,4.86163133,3851.9,3849.7,4.86163133]
["bitfinex","ETHUSD",1753929040950,0.24332724,3851.8,3849.7,4.86163133]
["bitfinex","ETHUSD",1753929041152,4.86163133,3850.1,3847.7,4.86163133]
["bitfinex","ETHUSD",1753929041340,4.86163133,3850.1,3848.1,4.86163133]
["bitfinex","ETHUSD",1753929046063,4.86163133,3849.7,3847.0,0.001]
["bitfinex","ETHUSD",1753929046255,0.0324709,3849.6,3847.4,4.86263133]
["bitfinex","ETHUSD",1753929048165,0.0324709,3849.6,3848.0,4.86163133]
["bitfinex","ETHUSD",1753929048352,0.24316434,3849.9,3848.4,4.86163133]
["bitfinex","ETHUSD",1753929048560,3.27704445,3851.2,3848.4,4.86163133]
["bitfinex","ETHUSD",1753929048758,0.48627852,3851.1,3849.5,4.86163133]
["bitfinex","ETHUSD",1753929048963,3.27704445,3851.6,3849.5,4.86163133]
["bitfinex","ETHUSD",1753929048964,0.24313926,3851.0,3849.5,4.86163133]
["bitfinex","ETHUSD",1753929049159,0.2755992,3850.9,3849.5,4.86163133]
["bitfinex","ETHUSD",1753929049344,0.03245994,3850.9,3849.5,4.86163133]
["bitfinex","ETHUSD",1753929049543,0.27551033,3851.6,3849.5,4.86163133]
["bitfinex","ETHUSD",1753929049873,0.24305629,3851.5,3849.5,4.86163133]
["bitfinex","ETHUSD",1753929050048,0.27551202,3851.4,3849.5,4.86163133]
["bitfinex","ETHUSD",1753929050243,0.03245404,3851.6,3849.4,4.86163133]
["bitfinex","ETHUSD",1753929050448,0.2754706,3851.6,3849.4,4.86163133]
["bitfinex","ETHUSD",1753929051396,4.86163133,3851.5,3849.4,4.86163133]
["bitfinex","ETHUSD",1753929053889,4.86163133,3851.5,3848.8,4.24407068]
["bitfinex","ETHUSD",1753929054095,4.86163133,3851.1,3848.9,4.86163133]
["bitfinex","ETHUSD",1753929054261,0.0324591,3851.0,3848.9,4.86163133]
["bitfinex","ETHUSD",1753929054795,4.86163133,3851.6,3849.3,4.86163133]
["bitfinex","ETHUSD",1753929054969,4.86163133,3852.3,3850.1,4.86163133]
["bitfinex","ETHUSD",1753929055175,0.24289867,3852.2,3850.1,4.86163133]
["bitfinex","ETHUSD",1753929055674,4.86163133,3851.9,3850.1,4.86163133]
["bitfinex","ETHUSD",1753929055870,4.86163133,3851.9,3849.7,4.86163133]
["bitfinex","ETHUSD",1753929057508,4.86163133,3852.0,3849.7,4.86163133]
["bitfinex","ETHUSD",1753929057707,0.03244393,3852.8,3849.7,4.86163133]
["bitfinex","ETHUSD",1753929057910,0.24273316,3852.8,3850.9,4.86163133]
["bitfinex","ETHUSD",1753929058065,4.86163133,3853.2,3850.9,4.86163133]
["bitfinex","ETHUSD",1753929058266,4.86163133,3852.8,3850.5,4.86163133]
["bitfinex","ETHUSD",1753929058811,7.38755607,3853.0,3849.9,4.24407068]
["bitfinex","ETHUSD",1753929059017,7.38755607,3853.0,3849.7,7.38755607]
["bitfinex","ETHUSD",1753929059018,0.24255027,3852.9,3850.0,4.24407068]
["bitfinex","ETHUSD",1753929059835,0.03244393,3852.8,3850.0,4.24407068]
["bitfinex","ETHUSD",1753929060035,0.24255027,3852.9,3850.0,4.24407068]
["bitfinex","ETHUSD",1753929060409,0.24255027,3852.9,3850.0,4.2700447]
["bitfinex","ETHUSD",1753929060805,0.24255027,3852.9,3850.0,4.24407068]
["bitfinex","ETHUSD",1753929061009,7.38755607,3853.0,3850.0,4.24407068]
["bitfinex","ETHUSD",1753929061239,0.24241141,3852.9,3850.0,4.24407068]
["bitfinex","ETHUSD",1753929062442,0.03244393,3852.8,3850.0,4.24407068]
["bitfinex","ETHUSD",1753929062642,7.38755607,3852.5,3850.0,4.24407068]
["bitfinex","ETHUSD",1753929062838,0.0324473,3852.4,3850.0,4.24407068]
["bitfinex","ETHUSD",1753929063541,0.0324473,3852.4,3850.1,4.24407068]
["bitfinex","ETHUSD",1753929064044,7.38755607,3852.7,3850.1,4.24407068]
["bitfinex","ETHUSD",1753929069150,0.002,3853.0,3850.2,7.38755607]
["bitfinex","ETHUSD",1753929069663,0.002,3853.0,3850.3,4.24407068]
["bitfinex","ETHUSD",1753929071979,0.03244309,3852.9,3850.3,4.24407068]
["bitfinex","ETHUSD",1753929074058,7.38755607,3852.7,3850.3,4.24407068]
["bitfinex","ETHUSD",1753929074274,0.03244562,3852.6,3850.3,4.24407068]
["bitfinex","ETHUSD",1753929074442,7.38755607,3852.7,3850.3,4.24407068]
["bitfinex","ETHUSD",1753929074764,0.002,3853.0,3850.4,0.02597132]
["bitfinex","ETHUSD",1753929074932,0.24415967,3853.0,3850.3,4.24407068]
["bitfinex","ETHUSD",1753929075127,0.24415967,3853.0,3850.4,0.02597132]
["bitfinex","ETHUSD",1753929075328,0.24415967,3853.0,3850.5,4.24407068]
["bitfinex","ETHUSD",1753929077168,0.03244309,3852.9,3850.5,4.24407068]
["bitfinex","ETHUSD",1753929079170,0.24283727,3852.8,3850.5,4.24407068]
["bitfinex","ETHUSD",1753929079351,0.03244477,3852.7,3850.5,4.24407068]
["bitfinex","ETHUSD",1753929079672,0.27528204,3852.7,3850.5,4.24407068]
["bitfinex","ETHUSD",1753929079856,0.24283727,3852.6,3850.5,4.24407068]
["bitfinex","ETHUSD",1753929080061,0.27528373,3852.5,3850.5,4.24407068]
["bitfinex","ETHUSD",1753929080252,0.03244646,3852.5,3850.5,4.24407068]
["bitfinex","ETHUSD",1753929081153,0.0324473,3852.4,3850.5,4.24407068]
["bitfinex","ETHUSD",1753929081374,0.0324473,3852.4,3849.8,4.24407068]
["bitfinex","ETHUSD",1753929081982,0.24299843,3852.5,3849.8,4.24407068]
["bitfinex","ETHUSD",1753929083774,0.27544489,3852.5,3849.8,4.24407068]
["bitfinex","ETHUSD",1753929084088,0.24299843,3852.4,3849.8,4.24407068]
["bitfinex","ETHUSD",1753929084683,0.24299843,3852.3,3849.8,4.24507068]
["bitfinex","ETHUSD",1753929084889,7.38755607,3852.6,3849.8,4.24507068]
["bitfinex","ETHUSD",1753929085188,0.24331215,3852.5,3849.8,4.24507068]
["bitfinex","ETHUSD",1753929085392,0.24331215,3852.4,3849.9,0.0259747]
["bitfinex","ETHUSD",1753929085597,0.24331215,3852.3,3849.9,0.0259747]
["bitfinex","ETHUSD",1753929085757,0.002,3852.9,3849.9,0.0259747]
["bitfinex","ETHUSD",1753929085957,0.24337597,3852.8,3849.9,0.0259747]
["bitfinex","ETHUSD",1753929086157,0.24337597,3852.7,3849.9,0.0259747]
["bitfinex","ETHUSD",1753929086464,0.24337597,3852.6,3849.9,0.0259747]
["bitfinex","ETHUSD",1753929086657,0.24337597,3852.5,3849.9,0.0259747]
["bitfinex","ETHUSD",1753929086890,0.13339393,3852.9,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929086891,4.86073257,3852.3,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929087197,0.24351365,3852.2,3850.2,4.24407068]
["bitfinex","ETHUSD",1753929087390,4.86073257,3851.9,3850.3,4.24407068]
["bitfinex","ETHUSD",1753929087682,4.89318408,3851.9,3850.3,4.24407068]
["bitfinex","ETHUSD",1753929087884,4.86073257,3852.2,3850.3,4.24407068]
["bitfinex","ETHUSD",1753929088073,0.24352903,3852.1,3850.3,4.24407068]
["bitfinex","ETHUSD",1753929088278,4.86073257,3852.2,3850.3,4.24407068]
["bitfinex","ETHUSD",1753929088578,0.24352576,3852.1,3850.3,4.24407068]
["bitfinex","ETHUSD",1753929088775,0.24352576,3852.0,3850.3,4.24407068]
["bitfinex","ETHUSD",1753929088974,4.86073257,3852.2,3850.3,4.24407068]
["bitfinex","ETHUSD",1753929088975,4.86073257,3852.2,3850.4,0.02597132]
["bitfinex","ETHUSD",1753929089182,0.24353204,3852.1,3850.4,0.02597132]
["bitfinex","ETHUSD",1753929089377,4.86073257,3852.2,3850.4,0.02597132]
["bitfinex","ETHUSD",1753929089558,0.24352178,3852.1,3850.4,0.02597132]
["bitfinex","ETHUSD",1753929089759,0.24352178,3852.0,3850.4,0.02597132]
["bitfinex","ETHUSD",1753929089958,4.86073257,3852.2,3850.4,0.02597132]
["bitfinex","ETHUSD",1753929090158,0.24352139,3852.1,3850.4,0.02597132]
["bitfinex","ETHUSD",1753929090792,4.86073257,3852.2,3850.4,0.02597132]
["bitfinex","ETHUSD",1753929091564,4.86073257,3852.5,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929091760,0.24352136,3852.4,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929091985,0.24352136,3852.3,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929092184,0.24352136,3852.2,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929092393,4.86073257,3852.5,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929092694,0.24352553,3852.4,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929092992,0.24352553,3852.3,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929093192,0.24352553,3852.2,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929093490,4.86073257,3852.5,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929093687,0.24352937,3852.4,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929093856,0.24352937,3852.3,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929094061,0.24352937,3852.2,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929094276,4.86073257,3852.7,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929094459,0.24352812,3852.6,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929094662,0.24352812,3852.5,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929094876,0.24352812,3852.4,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929095075,0.24352812,3852.3,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929095275,0.24352812,3852.2,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929095476,4.86073257,3852.7,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929095687,0.24353225,3852.6,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929095875,0.24353228,3852.5,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929096076,0.24353228,3852.4,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929096375,0.24353228,3852.3,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929096581,0.24353228,3852.2,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929096804,4.86073257,3852.7,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929097104,0.24353977,3852.6,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929097401,0.27598623,3852.5,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929097613,0.24353977,3852.4,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929097812,0.24353977,3852.3,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929097988,0.24353977,3852.2,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929098190,0.03244646,3852.5,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929098398,0.2435536,3852.4,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929098585,0.2435536,3852.3,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929098903,4.86073257,3852.8,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929099109,0.27599578,3852.7,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929099305,0.24355101,3852.6,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929099487,0.24355101,3852.5,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929099694,0.24355101,3852.4,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929100000,0.24355101,3852.3,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929100200,4.86273257,3852.9,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929100409,0.24355901,3852.8,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929100603,0.24355901,3852.7,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929100908,0.24355901,3852.6,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929101113,0.24355901,3852.5,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929101281,0.24355901,3852.4,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929101481,4.86273257,3852.9,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929101804,0.24353675,3852.8,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929101980,0.24353675,3852.7,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929102322,0.24353675,3852.6,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929102514,0.24353675,3852.5,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929102726,4.86273257,3852.9,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929102903,0.24352671,3852.8,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929103207,0.24352671,3852.7,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929103410,0.24352671,3852.6,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929103604,0.24352671,3852.5,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929103809,4.86273257,3852.9,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929104041,0.24351125,3852.8,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929104250,0.24351125,3852.7,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929104454,0.24351125,3852.6,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929104628,0.24351125,3852.5,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929104829,4.86273257,3852.9,3850.5,9.10480325]
["bitfinex","ETHUSD",1753929104830,4.86273257,3852.9,3850.6,4.24407068]
["bitfinex","ETHUSD",1753929105135,0.24349302,3852.8,3850.6,4.24407068]
["bitfinex","ETHUSD",1753929105311,0.24349302,3852.7,3850.6,4.24407068]
["bitfinex","ETHUSD",1753929105514,0.24349302,3852.6,3850.6,4.24407068]
["bitfinex","ETHUSD",1753929105811,0.24349302,3852.5,3850.6,4.24407068]
["bitfinex","ETHUSD",1753929106014,0.27594598,3852.4,3850.6,4.24407068]
["bitfinex","ETHUSD",1753929106210,4.86073257,3852.1,3850.6,4.24407068]
["bitfinex","ETHUSD",1753929106547,0.27598111,3852.0,3850.6,4.24407068]
["bitfinex","ETHUSD",1753929107113,0.24353044,3852.0,3850.6,4.24407068]
["bitfinex","ETHUSD",1753929108437,4.86073257,3852.1,3850.6,4.24407068]
["bitfinex","ETHUSD",1753929110732,4.86073257,3852.1,3850.1,4.86173257]
["bitfinex","ETHUSD",1753929112180,4.86073257,3852.1,3850.1,0.001]
["bitfinex","ETHUSD",1753929112344,4.86073257,3851.7,3850.1,0.001]
["bitfinex","ETHUSD",1753929112550,0.03245404,3851.6,3850.1,0.001]
["bitfinex","ETHUSD",1753929112748,4.86073257,3851.3,3850.1,0.001]
["bitfinex","ETHUSD",1753929112951,0.03245741,3851.2,3850.1,0.001]
["bitfinex","ETHUSD",1753929116183,4.86073257,3850.9,3850.1,0.001]
["bitfinex","ETHUSD",1753929116359,4.86073257,3850.5,3850.1,0.001]
["bitfinex","ETHUSD",1753929116569,0.03246415,3850.4,3850.1,0.001]
["bitfinex","ETHUSD",1753929117089,4.86073257,3850.9,3850.1,0.001]
["bitfinex","ETHUSD",1753929120269,4.86073257,3851.2,3850.1,0.001]
["bitfinex","ETHUSD",1753929121351,0.03245825,3851.1,3850.1,0.001]
["bitfinex","ETHUSD",1753929121574,4.86073257,3851.2,3850.1,0.001]
["bitfinex","ETHUSD",1753929121880,0.03245825,3851.1,3850.1,0.001]
["bitfinex","ETHUSD",1753929122081,4.86073257,3851.2,3850.1,0.001]
["bitfinex","ETHUSD",1753929122860,0.2427393,3851.1,3850.1,0.001]
["bitfinex","ETHUSD",1753929123478,4.86073257,3851.6,3850.1,0.001]
["bitfinex","ETHUSD",1753929123678,0.24265438,3851.5,3850.1,0.001]
["bitfinex","ETHUSD",1753929123885,0.27510926,3851.5,3850.1,0.001]
["bitfinex","ETHUSD",1753929124386,0.24265438,3851.5,3850.1,0.001]
["bitfinex","ETHUSD",1753929125271,0.24265438,3851.4,3850.1,0.001]
["bitfinex","ETHUSD",1753929125475,0.24265438,3851.3,3850.1,0.001]
["bitfinex","ETHUSD",1753929125665,0.24265438,3851.2,3850.1,0.001]
["bitfinex","ETHUSD",1753929125864,5.06982026,3851.7,3850.1,0.001]
["bitfinex","ETHUSD",1753929126084,0.24252805,3851.6,3850.1,0.001]
["bitfinex","ETHUSD",1753929126464,0.03245488,3851.5,3850.1,0.001]
["bitfinex","ETHUSD",1753929128087,0.27492209,3851.5,3850.1,0.001]
["bitfinex","ETHUSD",1753929128384,0.24246721,3851.4,3850.1,0.001]
["bitfinex","ETHUSD",1753929128586,5.06982026,3851.7,3850.1,0.001]
["bitfinex","ETHUSD",1753929128587,0.27492378,3851.3,3850.1,0.001]
["bitfinex","ETHUSD",1753929128888,0.03245657,3851.3,3850.1,0.001]
["bitfinex","ETHUSD",1753929129690,0.03245741,3851.2,3850.1,0.001]
["bitfinex","ETHUSD",1753929132392,0.2749636,3851.2,3850.1,0.001]
["bitfinex","ETHUSD",1753929132591,0.03245741,3851.2,3850.1,0.001]
["bitfinex","ETHUSD",1753929132888,0.27496104,3851.2,3850.1,0.001]
["bitfinex","ETHUSD",1753929133069,0.03245741,3851.2,3850.1,0.001]
["bitfinex","ETHUSD",1753929133790,5.07045303,3851.3,3850.1,0.001]
["bitfinex","ETHUSD",1753929135087,0.002,3852.0,3850.1,0.001]
["bitfinex","ETHUSD",1753929135291,0.69614613,3852.0,3850.1,0.001]
["bitfinex","ETHUSD",1753929135593,0.24258386,3851.9,3850.2,4.86073257]
["bitfinex","ETHUSD",1753929135793,0.24258386,3851.8,3850.2,4.86073257]
["bitfinex","ETHUSD",1753929135995,0.002,3852.0,3850.2,4.86073257]
["bitfinex","ETHUSD",1753929136162,0.002,3852.0,3850.1,0.001]
["bitfinex","ETHUSD",1753929136702,0.03445067,3852.0,3850.1,0.001]
["bitfinex","ETHUSD",1753929136874,0.24470481,3852.0,3850.1,0.001]
["bitfinex","ETHUSD",1753929137069,0.24270481,3851.9,3850.8,4.86073257]
["bitfinex","ETHUSD",1753929137274,0.002,3852.0,3850.4,4.86073257]
["bitfinex","ETHUSD",1753929138086,0.03445067,3852.0,3850.4,4.86073257]
["bitfinex","ETHUSD",1753929138287,4.89518324,3852.0,3850.1,0.001]
["bitfinex","ETHUSD",1753929138465,0.24276874,3851.9,3850.1,0.001]
["bitfinex","ETHUSD",1753929138663,0.03245235,3851.8,3850.1,0.001]
["bitfinex","ETHUSD",1753929140478,4.86073257,3851.6,3850.1,0.001]
["bitfinex","ETHUSD",1753929140667,0.27541652,3851.5,3850.1,0.001]
["bitfinex","ETHUSD",1753929141367,0.24296164,3851.5,3850.1,0.001]
["bitfinex","ETHUSD",1753929142098,0.03245573,3851.4,3850.1,0.001]
["bitfinex","ETHUSD",1753929143397,4.86073257,3851.2,3850.1,0.001]
["bitfinex","ETHUSD",1753929144470,0.24328547,3851.1,3850.1,0.001]
["bitfinex","ETHUSD",1753929144670,4.86073257,3851.2,3850.1,0.001]
["bitfinex","ETHUSD",1753929146691,4.86073257,3851.6,3850.1,0.001]
["bitfinex","ETHUSD",1753929146905,0.24326111,3851.5,3850.1,0.001]
["bitfinex","ETHUSD",1753929147604,4.86073257,3851.2,3850.1,0.001]
["bitfinex","ETHUSD",1753929147901,0.03245825,3851.1,3850.1,0.001]
["bitfinex","ETHUSD",1753929152332,2.33276262,3852.0,3850.1,0.001]
["bitfinex","ETHUSD",1753929152478,0.48653432,3851.9,3850.1,0.001]
["bitfinex","ETHUSD",1753929152790,2.33276262,3852.0,3850.1,0.001]
["bitfinex","ETHUSD",1753929152791,0.51898667,3851.8,3850.1,0.001]
["bitfinex","ETHUSD",1753929152992,0.48653736,3851.7,3850.1,0.001]
["bitfinex","ETHUSD",1753929153309,0.2757212,3851.6,3850.1,0.001]
["bitfinex","ETHUSD",1753929153516,0.24326716,3851.5,3850.1,0.001]
["bitfinex","ETHUSD",1753929153718,0.03245573,3851.4,3850.1,0.001]
["bitfinex","ETHUSD",1753929153925,0.27572289,3851.4,3850.1,0.001]
["bitfinex","ETHUSD",1753929154216,0.24326716,3851.3,3850.1,0.001]
["bitfinex","ETHUSD",1753929154512,0.27572457,3851.2,3850.1,0.001]
["bitfinex","ETHUSD",1753929154702,0.03245741,3851.2,3850.1,0.001]
["bitfinex","ETHUSD",1753929155005,4.86073257,3851.7,3850.1,0.001]
["bitfinex","ETHUSD",1753929155179,0.27576461,3851.6,3850.1,0.001]
["bitfinex","ETHUSD",1753929155511,0.24331057,3851.5,3850.1,0.001]
["bitfinex","ETHUSD",1753929155688,0.2757663,3851.4,3850.1,0.001]
["bitfinex","ETHUSD",1753929155888,0.24331057,3851.3,3850.1,0.001]
["bitfinex","ETHUSD",1753929156088,0.27576798,3851.2,3850.1,0.001]
["bitfinex","ETHUSD",1753929156289,0.03245741,3851.2,3850.1,0.001]
["bitfinex","ETHUSD",1753929157213,0.03245825,3851.1,3850.1,0.001]
["bitfinex","ETHUSD",1753929158213,0.24334032,3851.1,3850.1,0.001]
["bitfinex","ETHUSD",1753929160603,0.24338802,3851.0,3850.1,0.001]
["bitfinex","ETHUSD",1753929160807,4.86073257,3851.2,3850.1,0.001]
["bitfinex","ETHUSD",1753929161005,0.24339186,3851.1,3850.1,0.001]
["bitfinex","ETHUSD",1753929161499,4.86073257,3850.4,3850.1,0.001]
["bitfinex","ETHUSD",1753929161726,0.032465,3850.3,3850.1,0.001]
["bitfinex","ETHUSD",1753929162310,0.24343343,3850.3,3850.1,0.001]
["bitfinex","ETHUSD",1753929162506,0.03246584,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1753929164230,0.24343343,3850.3,3849.8,0.001]
["bitfinex","ETHUSD",1753929164392,0.24343343,3850.2,3849.8,0.001]
["bitfinex","ETHUSD",1753929164727,4.86073257,3851.0,3849.8,0.001]
["bitfinex","ETHUSD",1753929164917,0.51861645,3850.9,3849.8,0.001]
["bitfinex","ETHUSD",1753929165115,0.24307834,3850.8,3849.8,0.001]
["bitfinex","ETHUSD",1753929165315,0.27553997,3850.7,3849.8,0.001]
["bitfinex","ETHUSD",1753929165624,0.24307834,3850.6,3849.8,0.001]
["bitfinex","ETHUSD",1753929165823,0.03245994,3850.9,3849.8,0.001]
["bitfinex","ETHUSD",1753929166030,0.24301378,3850.9,3849.8,0.001]
["bitfinex","ETHUSD",1753929166530,0.24299002,3850.8,3849.8,0.001]
["bitfinex","ETHUSD",1753929166703,0.24299002,3850.7,3849.8,0.001]
["bitfinex","ETHUSD",1753929166909,4.86073257,3851.4,3849.8,0.001]
["bitfinex","ETHUSD",1753929167224,0.2429789,3851.3,3849.8,0.001]
["bitfinex","ETHUSD",1753929168433,0.03245741,3851.2,3849.8,0.001]
["bitfinex","ETHUSD",1753929168726,0.2429789,3851.3,3849.8,0.001]
["bitfinex","ETHUSD",1753929170000,0.24302275,3851.2,3849.8,0.001]
["bitfinex","ETHUSD",1753929170203,0.24302275,3851.1,3849.8,0.001]
["bitfinex","ETHUSD",1753929170402,0.24302275,3851.0,3849.8,0.001]
["bitfinex","ETHUSD",1753929170631,0.24302275,3850.9,3849.8,0.001]
["bitfinex","ETHUSD",1753929170935,5.1977232,3851.4,3849.8,0.001]
["bitfinex","ETHUSD",1753929171136,0.24304139,3851.3,3849.8,0.001]
["bitfinex","ETHUSD",1753929176409,0.24304139,3851.2,3849.8,0.001]
["bitfinex","ETHUSD",1753929176610,0.24304139,3851.1,3849.8,0.001]
["bitfinex","ETHUSD",1753929176931,0.24304139,3851.0,3849.8,0.001]
["bitfinex","ETHUSD",1753929177239,0.24304139,3850.9,3849.8,0.001]
["bitfinex","ETHUSD",1753929177442,5.1977232,3851.4,3849.8,0.001]
["bitfinex","ETHUSD",1753929177741,0.24313514,3851.3,3849.8,0.001]
["bitfinex","ETHUSD",1753929177929,0.24313448,3851.2,3849.8,0.001]
["bitfinex","ETHUSD",1753929178229,0.24313448,3851.1,3849.8,0.001]
["bitfinex","ETHUSD",1753929178429,0.24313448,3851.0,3849.8,0.001]
["bitfinex","ETHUSD",1753929178624,4.86073257,3850.6,3849.8,0.001]
["bitfinex","ETHUSD",1753929179506,0.03246331,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1753929180345,4.86073257,3850.6,3849.8,0.001]
["bitfinex","ETHUSD",1753929180545,0.03246331,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1753929181220,0.2756716,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1753929186163,0.61715322,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1753929186324,0.37394493,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1753929186655,0.34148162,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1753929186832,4.86073257,3851.0,3849.8,0.001]
["bitfinex","ETHUSD",1753929187034,0.24331793,3850.9,3849.8,0.001]
["bitfinex","ETHUSD",1753929187352,0.24332526,3850.8,3849.8,0.001]
["bitfinex","ETHUSD",1753929187522,0.24332526,3850.7,3849.8,0.001]
["bitfinex","ETHUSD",1753929187724,0.24332526,3850.6,3849.8,0.001]
["bitfinex","ETHUSD",1753929187923,0.24332526,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1753929188156,0.03245994,3850.9,3849.8,0.001]
["bitfinex","ETHUSD",1753929188354,0.24336186,3850.8,3849.8,0.001]
["bitfinex","ETHUSD",1753929188545,0.27582349,3850.7,3849.8,0.001]
["bitfinex","ETHUSD",1753929188743,0.24336186,3850.6,3849.8,0.001]
["bitfinex","ETHUSD",1753929188934,0.27582517,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1753929189255,0.24336186,3850.4,3849.8,0.001]
["bitfinex","ETHUSD",1753929189425,0.03246331,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1753929189617,0.51927056,3850.9,3849.8,0.001]
["bitfinex","ETHUSD",1753929189822,0.24340531,3850.8,3849.8,0.001]
["bitfinex","ETHUSD",1753929190120,0.24340531,3850.7,3849.8,0.001]
["bitfinex","ETHUSD",1753929190320,0.24340531,3850.6,3849.8,0.001]
["bitfinex","ETHUSD",1753929190523,0.24340531,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1753929190721,0.24340531,3850.4,3849.8,0.001]
["bitfinex","ETHUSD",1753929190926,0.03245994,3850.9,3849.8,0.001]
["bitfinex","ETHUSD",1753929191124,0.24342882,3850.8,3849.8,0.001]
["bitfinex","ETHUSD",1753929191328,0.24342882,3850.7,3849.8,0.001]
["bitfinex","ETHUSD",1753929191634,0.24342882,3850.6,3849.8,0.001]
["bitfinex","ETHUSD",1753929191934,0.24342882,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1753929192135,0.24342882,3850.4,3849.8,0.001]
["bitfinex","ETHUSD",1753929192371,0.27593165,3850.3,3849.8,0.001]
["bitfinex","ETHUSD",1753929192573,0.032465,3850.3,3849.8,0.001]
["bitfinex","ETHUSD",1753929193436,0.03246584,3850.2,3849.8,0.001]
["bitfinex","ETHUSD",1753929194262,0.24352873,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1753929194462,0.24352873,3850.4,3849.8,0.001]
["bitfinex","ETHUSD",1753929194675,0.24352873,3850.3,3849.8,0.001]
["bitfinex","ETHUSD",1753929194876,0.03246415,3850.4,3849.8,0.001]
["bitfinex","ETHUSD",1753929195550,0.27603181,3850.4,3849.8,0.001]
["bitfinex","ETHUSD",1753929195752,0.24356766,3850.3,3849.8,0.001]
["bitfinex","ETHUSD",1753929195951,4.86073257,3850.7,3849.8,0.001]
["bitfinex","ETHUSD",1753929196152,0.2435752,3850.6,3849.8,0.001]
["bitfinex","ETHUSD",1753929196482,0.2435752,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1753929196669,0.27603935,3850.4,3849.8,0.001]
["bitfinex","ETHUSD",1753929196840,0.24357655,3850.3,3849.8,0.001]
["bitfinex","ETHUSD",1753929197041,0.27604239,3850.2,3849.8,0.001]
["bitfinex","ETHUSD",1753929197338,0.24357655,3850.1,3849.8,0.001]
["bitfinex","ETHUSD",1753929197565,0.27604408,3850.0,3849.8,0.001]
["bitfinex","ETHUSD",1753929197774,0.03246753,3850.0,3849.8,0.001]
["bitfinex","ETHUSD",1753929198351,0.27599345,3850.0,3849.8,0.001]
["bitfinex","ETHUSD",1753929198673,0.03246753,3850.0,3849.8,0.001]
["bitfinex","ETHUSD",1753929198876,0.03246837,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1753929199880,0.03246668,3850.1,3849.8,0.001]
["bitfinex","ETHUSD",1753929202776,0.27588228,3850.1,3849.8,0.001]
["bitfinex","ETHUSD",1753929202946,0.2434156,3850.0,3849.8,0.001]
["bitfinex","ETHUSD",1753929203152,0.27588397,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1753929203456,0.03246837,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1753929204188,0.03246837,3849.9,3849.7,0.001]
["bitfinex","ETHUSD",1753929204693,0.24339608,3850.0,3849.7,0.001]
["bitfinex","ETHUSD",1753929204992,0.03246584,3850.2,3849.7,0.001]
["bitfinex","ETHUSD",1753929205166,0.27586338,3850.2,3849.7,0.001]
["bitfinex","ETHUSD",1753929206780,0.24339754,3850.1,3849.7,0.001]
["bitfinex","ETHUSD",1753929206968,0.24339754,3850.0,3849.7,0.001]
["bitfinex","ETHUSD",1753929207169,0.24339754,3849.9,3849.7,0.001]
["bitfinex","ETHUSD",1753929207484,0.03246331,3850.5,3849.7,0.001]
["bitfinex","ETHUSD",1753929207787,0.24340763,3850.4,3849.7,0.001]
["bitfinex","ETHUSD",1753929207984,0.24340763,3850.3,3849.7,0.001]
["bitfinex","ETHUSD",1753929208293,0.27587347,3850.2,3849.7,0.001]
["bitfinex","ETHUSD",1753929208478,0.24340763,3850.1,3849.7,0.001]
["bitfinex","ETHUSD",1753929208690,0.03246753,3850.0,3849.7,0.001]
["bitfinex","ETHUSD",1753929209106,0.48683465,3850.3,3849.7,0.001]
["bitfinex","ETHUSD",1753929209301,0.27587347,3850.2,3849.7,0.001]
["bitfinex","ETHUSD",1753929209501,0.24340763,3850.1,3849.7,0.001]
["bitfinex","ETHUSD",1753929209831,0.03246753,3850.0,3849.7,0.001]
["bitfinex","ETHUSD",1753929210040,0.27587516,3850.0,3849.7,0.001]
["bitfinex","ETHUSD",1753929210244,0.03246753,3850.0,3849.7,0.001]
["bitfinex","ETHUSD",1753929210616,0.03246837,3849.9,3849.7,0.001]
["bitfinex","ETHUSD",1753929211736,0.27587431,3850.1,3849.7,0.001]
["bitfinex","ETHUSD",1753929212040,0.24340763,3850.0,3849.7,0.001]
["bitfinex","ETHUSD",1753929212204,0.24340763,3849.9,3849.7,0.001]
["bitfinex","ETHUSD",1753929212400,0.03246921,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1753929214639,0.24341278,3850.1,3849.7,0.001]
["bitfinex","ETHUSD",1753929214854,0.24341278,3850.3,3849.7,4.86173257]
["bitfinex","ETHUSD",1753929215026,0.24338291,3850.2,3849.7,4.86173257]
["bitfinex","ETHUSD",1753929215233,0.002,3851.0,3849.7,4.86173257]
["bitfinex","ETHUSD",1753929215411,0.24339689,3850.9,3849.7,4.86173257]
["bitfinex","ETHUSD",1753929215741,0.48679378,3850.8,3849.7,0.001]
["bitfinex","ETHUSD",1753929215905,0.48679378,3850.7,3849.7,0.001]
["bitfinex","ETHUSD",1753929216113,0.24339689,3850.6,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929216415,0.002,3851.0,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929216416,0.24339689,3850.5,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929216611,0.002,3851.0,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929216820,0.24337013,3850.9,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929217029,0.24337013,3850.8,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929217229,0.24337013,3850.7,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929217427,0.24337013,3850.6,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929217626,0.24337013,3850.5,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929217820,0.002,3851.0,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929218032,0.24337005,3850.9,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929218207,0.24337005,3850.8,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929218410,0.24337005,3850.7,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929218644,0.24337005,3850.6,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929218845,0.002,3851.0,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929219023,0.24335624,3850.9,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929220048,0.24335624,3850.8,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929220243,0.24330169,3850.7,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929220449,0.002,3851.0,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929225252,0.002,3851.0,3849.7,0.001]
["bitfinex","ETHUSD",1753929225253,0.002,3851.0,3850.9,4.86073257]
["bitfinex","ETHUSD",1753929225848,0.002,3851.0,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929228378,0.002,3851.0,3850.6,0.02596997]
["bitfinex","ETHUSD",1753929228763,0.002,3851.0,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929230086,0.002,3851.0,3849.9,4.86073257]
["bitfinex","ETHUSD",1753929234682,0.002,3851.0,3849.7,0.001]
["bitfinex","ETHUSD",1753929235055,0.002,3851.0,3849.9,4.86073257]
["bitfinex","ETHUSD",1753929236070,0.002,3851.0,3849.7,0.001]
["bitfinex","ETHUSD",1753929236071,0.002,3851.0,3850.9,4.86073257]
["bitfinex","ETHUSD",1753929236668,0.24072344,3852.6,3850.9,4.86073257]
["bitfinex","ETHUSD",1753929237176,4.86073257,3852.7,3850.9,4.86073257]
["bitfinex","ETHUSD",1753929237376,7.19149519,3852.7,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929237578,4.86073257,3852.7,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929238758,5.18492991,3852.7,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929239192,30.0,3852.6,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929239485,0.03244646,3852.5,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929240258,5.15248514,3852.7,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929240688,0.29175257,3852.7,3851.0,4.86073257]
["bitfinex","ETHUSD",1753929240857,4.86073257,3853.0,3851.0,4.86073257]
["bitfinex","ETHUSD",1753929241063,0.24250938,3852.9,3851.0,4.86073257]
["bitfinex","ETHUSD",1753929241466,0.24250938,3852.9,3850.6,4.86073257]
["bitfinex","ETHUSD",1753929241973,0.24255181,3852.8,3850.6,4.86073257]
["bitfinex","ETHUSD",1753929242296,5.16084381,3853.0,3850.6,4.86073257]
["bitfinex","ETHUSD",1753929242595,0.24261303,3852.9,3850.6,4.86073257]
["bitfinex","ETHUSD",1753929242991,0.24261303,3852.9,3851.0,4.86073257]
["bitfinex","ETHUSD",1753929243778,0.24261303,3852.9,3851.4,4.86073257]
["bitfinex","ETHUSD",1753929244706,0.03244393,3852.8,3851.0,4.86073257]
["bitfinex","ETHUSD",1753929246314,0.03244477,3852.7,3851.0,4.86073257]
["bitfinex","ETHUSD",1753929246512,4.86073257,3852.6,3850.6,4.86073257]
["bitfinex","ETHUSD",1753929246813,0.242905,3852.5,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929247019,4.86073257,3852.6,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929247313,4.86073257,3852.9,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929247494,0.24295825,3852.8,3850.5,4.86073257]
["bitfinex","ETHUSD",1753929248817,4.86073257,3852.5,3850.3,4.86073257]
["bitfinex","ETHUSD",1753929249015,0.27548546,3852.4,3850.3,4.86073257]
["bitfinex","ETHUSD",1753929249415,0.24303816,3852.3,3850.3,4.86073257]
["bitfinex","ETHUSD",1753929249617,0.03244899,3852.2,3850.3,4.86073257]
["bitfinex","ETHUSD",1753929249912,0.27548715,3852.2,3850.3,4.86073257]
["bitfinex","ETHUSD",1753929252018,0.24303816,3852.1,3849.9,4.86073257]
["bitfinex","ETHUSD",1753929252224,0.27548883,3852.0,3849.9,4.86073257]
["bitfinex","ETHUSD",1753929252518,0.24303816,3851.9,3849.9,4.86073257]
["bitfinex","ETHUSD",1753929252718,0.27549051,3851.8,3849.9,4.86073257]
["bitfinex","ETHUSD",1753929252892,0.03245235,3851.8,3849.9,4.86073257]
["bitfinex","ETHUSD",1753929253815,0.27573208,3851.9,3850.3,4.86073257]
["bitfinex","ETHUSD",1753929254016,0.27573208,3851.9,3849.8,0.001]
["bitfinex","ETHUSD",1753929254017,0.24328057,3851.8,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929254192,0.24328057,3851.7,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929254393,0.24338995,3851.6,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929254723,7.49665539,3852.3,3850.2,4.86073257]
["bitfinex","ETHUSD",1753929254924,0.24338676,3852.2,3850.2,4.86073257]
["bitfinex","ETHUSD",1753929255085,7.49665539,3852.3,3850.2,4.86073257]
["bitfinex","ETHUSD",1753929255718,0.24340083,3852.2,3850.2,4.86073257]
["bitfinex","ETHUSD",1753929256097,0.48680168,3852.1,3850.2,4.86073257]
["bitfinex","ETHUSD",1753929256290,0.24340084,3852.0,3850.6,4.86073257]
["bitfinex","ETHUSD",1753929256491,0.24340084,3851.9,3850.6,4.86073257]
["bitfinex","ETHUSD",1753929256691,0.24340084,3851.8,3850.6,4.86073257]
["bitfinex","ETHUSD",1753929256924,0.24340084,3851.7,3850.6,4.86073257]
["bitfinex","ETHUSD",1753929257124,2.33076262,3852.4,3850.6,4.86073257]
["bitfinex","ETHUSD",1753929257422,0.48675206,3852.3,3850.6,4.86073257]
["bitfinex","ETHUSD",1753929257627,0.24337603,3852.2,3850.6,4.86073257]
["bitfinex","ETHUSD",1753929257807,0.24337603,3852.1,3850.6,4.86073257]
["bitfinex","ETHUSD",1753929258010,30.0,3851.9,3849.8,0.001]
["bitfinex","ETHUSD",1753929258211,0.24337603,3851.8,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929258416,0.24337603,3851.7,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929258613,0.24337603,3851.6,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929258827,0.24337603,3851.5,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929259023,0.24337603,3851.4,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929259220,7.19149519,3852.0,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929259396,0.27584471,3851.9,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929259597,0.48678793,3851.8,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929259925,0.48679981,3851.7,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929260130,0.48680052,3851.6,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929260300,0.2433932,3851.5,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929260506,0.2433932,3851.4,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929260705,0.2433932,3851.3,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929261024,0.2433932,3851.2,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929261232,5.16483971,3852.0,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929261233,0.27585145,3851.1,3849.8,0.001]
["bitfinex","ETHUSD",1753929261420,0.03245825,3851.1,3849.8,0.001]
["bitfinex","ETHUSD",1753929261651,0.27577409,3851.5,3849.8,0.001]
["bitfinex","ETHUSD",1753929261824,0.24331921,3851.4,3849.8,0.001]
["bitfinex","ETHUSD",1753929262021,0.27577578,3851.3,3849.8,0.001]
["bitfinex","ETHUSD",1753929262216,0.24331921,3851.2,3849.8,0.001]
["bitfinex","ETHUSD",1753929262418,0.03245657,3851.3,3849.8,0.001]
["bitfinex","ETHUSD",1753929262620,0.24326461,3851.5,3849.8,0.001]
["bitfinex","ETHUSD",1753929263830,0.24326461,3851.5,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929264528,0.27569828,3851.4,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929264829,0.24324255,3851.3,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929265001,0.03245573,3851.4,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929265604,0.24324478,3851.5,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929265806,0.24324478,3851.4,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929266018,0.24324478,3851.3,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929266212,4.89318324,3852.0,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929266418,0.48640926,3851.9,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929266623,0.24320463,3851.8,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929266840,0.24320463,3851.7,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929267034,4.89318324,3852.0,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929267035,0.24320463,3851.6,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929267242,0.24320761,3851.5,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929267538,0.24320761,3851.4,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929267739,0.24320761,3851.3,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929267942,0.24320761,3851.2,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929268119,5.15996054,3852.0,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929268320,0.48633648,3851.9,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929268634,0.48633648,3851.8,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929268802,0.2431683,3851.7,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929269007,0.2431683,3851.6,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929269207,0.2431683,3851.5,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929269409,0.2431683,3851.4,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929269621,0.2431683,3851.3,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929269822,0.2431683,3851.2,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929270112,4.86073257,3851.7,3849.8,0.001]
["bitfinex","ETHUSD",1753929270307,0.24313796,3851.6,3849.8,0.001]
["bitfinex","ETHUSD",1753929270526,0.24313796,3851.5,3849.8,0.001]
["bitfinex","ETHUSD",1753929270727,0.24313796,3851.4,3849.8,0.001]
["bitfinex","ETHUSD",1753929270928,0.24313796,3851.3,3849.8,0.001]
["bitfinex","ETHUSD",1753929271137,0.24313796,3851.2,3849.8,0.001]
["bitfinex","ETHUSD",1753929271437,0.29922797,3852.0,3849.8,0.001]
["bitfinex","ETHUSD",1753929271654,0.48625358,3851.9,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929271946,0.48625358,3851.8,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929272241,0.24312679,3851.7,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929272450,0.24312679,3851.6,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929272742,0.24312679,3851.5,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929272959,0.24312679,3851.4,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929273118,0.24312679,3851.3,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929273483,0.03245235,3851.8,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929273620,0.24313472,3851.7,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929273822,0.24313472,3851.6,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929274025,0.24313472,3851.5,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929274341,0.24313472,3851.4,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929274543,0.24313472,3851.3,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929274754,0.03245067,3852.0,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929274954,0.24312653,3851.9,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929275154,0.48625491,3851.8,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929275358,0.24312653,3851.7,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929275533,0.24312653,3851.6,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929275736,0.24312653,3851.5,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929276054,0.24312653,3851.4,3850.3,4.86073257]
["bitfinex","ETHUSD",1753929276258,0.3249355,3852.0,3849.8,0.001]
["bitfinex","ETHUSD",1753929276259,0.29248483,3852.0,3850.7,4.86073257]
["bitfinex","ETHUSD",1753929276462,0.24320622,3851.9,3850.7,4.86073257]
["bitfinex","ETHUSD",1753929276684,0.24320622,3851.8,3850.7,4.86073257]
["bitfinex","ETHUSD",1753929276864,0.24320622,3851.7,3850.7,4.86073257]
["bitfinex","ETHUSD",1753929277034,2.33076262,3852.4,3850.7,4.86073257]
["bitfinex","ETHUSD",1753929277357,0.2431964,3852.3,3850.7,4.86073257]
["bitfinex","ETHUSD",1753929277569,0.2431964,3852.2,3850.7,4.86073257]
["bitfinex","ETHUSD",1753929277791,0.2431964,3852.1,3850.7,4.86073257]
["bitfinex","ETHUSD",1753929277932,0.2431964,3852.0,3850.3,4.86073257]
["bitfinex","ETHUSD",1753929278259,0.2431964,3852.0,3849.8,0.001]
["bitfinex","ETHUSD",1753929278260,0.2431964,3851.9,3850.8,4.86073257]
["bitfinex","ETHUSD",1753929278464,0.2431964,3851.9,3849.8,0.001]
["bitfinex","ETHUSD",1753929278465,2.33076262,3852.4,3851.2,4.86073257]
["bitfinex","ETHUSD",1753929278635,0.2432176,3852.3,3851.2,4.86073257]
["bitfinex","ETHUSD",1753929278835,0.2432176,3852.2,3851.2,4.86073257]
["bitfinex","ETHUSD",1753929279134,0.2432176,3852.1,3851.2,4.86073257]
["bitfinex","ETHUSD",1753929279350,2.33076262,3852.5,3851.2,4.86073257]
["bitfinex","ETHUSD",1753929279661,0.24319355,3852.4,3850.8,4.86073257]
["bitfinex","ETHUSD",1753929279964,0.24319355,3852.3,3850.8,4.86073257]
["bitfinex","ETHUSD",1753929281141,0.27564169,3852.3,3850.8,4.86073257]
["bitfinex","ETHUSD",1753929281355,0.24319355,3852.2,3850.8,4.86073257]
["bitfinex","ETHUSD",1753929281548,0.24319355,3852.1,3850.8,4.86073257]
["bitfinex","ETHUSD",1753929281776,0.24319355,3852.0,3850.8,4.86073257]
["bitfinex","ETHUSD",1753929281980,0.03244562,3852.6,3850.8,4.86073257]
["bitfinex","ETHUSD",1753929282149,0.24320054,3852.5,3850.8,4.86073257]
["bitfinex","ETHUSD",1753929282472,0.27564784,3852.4,3850.8,4.86073257]
["bitfinex","ETHUSD",1753929282637,0.24320054,3852.3,3850.8,4.86073257]
["bitfinex","ETHUSD",1753929283040,0.24320054,3852.3,3849.9,4.24407068]
["bitfinex","ETHUSD",1753929283041,0.27564953,3852.2,3850.4,4.86073257]
["bitfinex","ETHUSD",1753929283276,0.24320054,3852.1,3850.4,4.86073257]
["bitfinex","ETHUSD",1753929283477,0.27565121,3852.0,3850.4,4.86073257]
["bitfinex","ETHUSD",1753929283678,0.03245067,3852.0,3850.4,4.86073257]
["bitfinex","ETHUSD",1753929284472,0.03245151,3851.9,3850.4,4.86073257]
["bitfinex","ETHUSD",1753929284841,0.03245151,3851.9,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929285045,0.03245151,3851.9,3849.9,4.24407068]
["bitfinex","ETHUSD",1753929285276,0.24314266,3852.0,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929287483,0.27559417,3851.9,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929287690,0.24314266,3851.8,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929287894,0.24314266,3851.7,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929288180,0.24314266,3851.6,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929288384,0.24314266,3851.5,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929288709,0.03245067,3852.0,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929288987,0.24317102,3851.9,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929289176,0.24317102,3851.8,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929289354,0.24317102,3851.7,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929289555,0.24317102,3851.6,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929289787,0.2756259,3851.5,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929289987,0.24317102,3851.4,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929290188,0.03245488,3851.5,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929291267,0.27564112,3851.5,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929291565,0.24318624,3851.4,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929291765,0.03245151,3851.9,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929291967,0.24319726,3851.8,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929292148,0.24319726,3851.7,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929292354,0.24319726,3851.6,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929292552,0.24319726,3851.5,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929292752,0.03245151,3851.9,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929292953,0.24320391,3851.8,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929293186,0.24320391,3851.7,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929293362,0.03245151,3851.9,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929293363,0.24320391,3851.6,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929293567,0.24320391,3851.5,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929293875,0.24320391,3851.4,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929294075,0.03245151,3851.9,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929294279,0.24321469,3851.8,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929294480,0.24321469,3851.7,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929294681,0.27566873,3851.6,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929294987,0.24321469,3851.5,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929295165,0.24321469,3851.4,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929295365,0.03245404,3851.6,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929295679,0.03245488,3851.5,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929296967,0.24321871,3852.0,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929296968,0.03245573,3851.4,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929297673,0.03099568,3851.4,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929297855,0.24321871,3851.5,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929298060,0.27442125,3851.4,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929298281,0.03120254,3851.4,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929298481,0.51768802,3852.0,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929298681,0.24324274,3851.9,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929298892,0.27444528,3851.8,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929299095,0.24324274,3851.7,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929299265,0.27444528,3851.6,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929299592,0.24324274,3851.5,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929299774,0.27445807,3851.4,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929299976,0.03120254,3851.4,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929300182,0.51771194,3852.0,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929300364,0.2432547,3851.9,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929300565,0.27445724,3851.8,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929300777,0.2432547,3851.7,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929300987,0.27445724,3851.6,3850.1,4.86073257]
["bitfinex","ETHUSD",1753929301272,4.86073257,3851.2,3849.8,0.001]
["bitfinex","ETHUSD",1753929301587,0.27445724,3851.1,3849.8,0.001]
["bitfinex","ETHUSD",1753929302498,0.03120254,3851.1,3849.8,0.001]
["bitfinex","ETHUSD",1753929302677,0.51774565,3851.7,3849.8,0.001]
["bitfinex","ETHUSD",1753929303013,0.48654578,3851.6,3849.8,0.001]
["bitfinex","ETHUSD",1753929303219,0.51774832,3851.5,3849.8,0.001]
["bitfinex","ETHUSD",1753929303406,0.48654578,3851.4,3849.8,0.001]
["bitfinex","ETHUSD",1753929303715,0.48654578,3851.3,3849.8,0.001]
["bitfinex","ETHUSD",1753929304013,0.24327243,3851.2,3849.8,0.001]
["bitfinex","ETHUSD",1753929304219,0.24327243,3851.1,3849.8,0.001]
["bitfinex","ETHUSD",1753929304415,0.24327243,3851.0,3850.2,4.86073257]
["bitfinex","ETHUSD",1753929304613,0.26259113,3852.1,3850.2,4.86073257]
["bitfinex","ETHUSD",1753929304614,2.59335375,3852.1,3850.2,4.86073257]
["bitfinex","ETHUSD",1753929304819,0.4862999,3852.0,3850.2,4.86073257]
["bitfinex","ETHUSD",1753929304998,0.4862999,3851.9,3850.2,4.86073257]
["bitfinex","ETHUSD",1753929305192,0.4862999,3851.8,3850.2,4.86073257]
["bitfinex","ETHUSD",1753929305397,0.4862999,3851.7,3850.2,4.86073257]
["bitfinex","ETHUSD",1753929305600,0.24314995,3851.6,3850.2,4.86073257]
["bitfinex","ETHUSD",1753929305808,0.24314995,3851.5,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929306000,0.24314995,3851.4,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929306199,2.33076262,3851.8,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929306200,0.24314995,3851.3,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929306491,0.24314995,3851.2,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929306788,0.24314995,3851.1,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929306989,2.33076262,3851.8,3849.8,4.86173257]
["bitfinex","ETHUSD",1753929307186,30.0,3851.6,3849.8,0.001]
["bitfinex","ETHUSD",1753929307391,2.33076262,3851.2,3849.8,0.001]
["bitfinex","ETHUSD",1753929307614,30.0,3851.0,3849.8,0.001]
["bitfinex","ETHUSD",1753929307817,0.51742242,3850.9,3849.8,0.001]
["bitfinex","ETHUSD",1753929308021,0.24310994,3850.8,3849.8,0.001]
["bitfinex","ETHUSD",1753929308220,0.27431248,3850.7,3849.8,0.001]
["bitfinex","ETHUSD",1753929308412,0.24310994,3850.6,3849.8,0.001]
["bitfinex","ETHUSD",1753929308611,0.24310994,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1753929308910,0.24310994,3850.4,3849.8,0.001]
["bitfinex","ETHUSD",1753929309240,30.0,3851.1,3849.8,0.001]
["bitfinex","ETHUSD",1753929309420,0.48590386,3851.0,3849.8,0.001]
["bitfinex","ETHUSD",1753929309738,0.24295193,3850.9,3849.8,0.001]
["bitfinex","ETHUSD",1753929309891,0.24295193,3850.8,3849.8,0.001]
["bitfinex","ETHUSD",1753929310207,0.24295193,3850.7,3849.8,0.001]
["bitfinex","ETHUSD",1753929310527,0.24295193,3850.6,3849.8,0.001]
["bitfinex","ETHUSD",1753929310690,0.24295193,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1753929310893,0.03120254,3851.2,3849.8,0.001]
["bitfinex","ETHUSD",1753929311130,0.24291234,3851.1,3849.8,0.001]
["bitfinex","ETHUSD",1753929311306,0.27411488,3851.0,3849.8,0.001]
["bitfinex","ETHUSD",1753929311507,0.24291234,3850.9,3849.8,0.001]
["bitfinex","ETHUSD",1753929311707,0.03120254,3851.0,3849.8,0.001]
["bitfinex","ETHUSD",1753929311708,0.27411488,3850.8,3849.8,0.001]
["bitfinex","ETHUSD",1753929311907,0.24291234,3850.7,3849.8,0.001]
["bitfinex","ETHUSD",1753929312131,0.27411488,3850.6,3849.8,0.001]
["bitfinex","ETHUSD",1753929312299,0.24291234,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1753929312498,30.0,3851.1,3849.8,0.001]
["bitfinex","ETHUSD",1753929312700,0.27408644,3851.0,3849.8,0.001]
["bitfinex","ETHUSD",1753929312904,0.2428839,3850.9,3849.8,0.001]
["bitfinex","ETHUSD",1753929313136,0.27408644,3850.8,3849.8,0.001]
["bitfinex","ETHUSD",1753929313338,0.2428839,3850.7,3849.8,0.001]
["bitfinex","ETHUSD",1753929313663,0.2428839,3850.6,3849.8,0.001]
["bitfinex","ETHUSD",1753929313793,0.2428839,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1753929313997,30.0,3851.2,3849.8,0.001]
["bitfinex","ETHUSD",1753929314196,0.48575136,3851.1,3849.8,0.001]
["bitfinex","ETHUSD",1753929314427,0.24287568,3851.0,3849.8,0.001]
["bitfinex","ETHUSD",1753929314623,0.24287568,3850.9,3849.8,0.001]
["bitfinex","ETHUSD",1753929314825,0.24287568,3850.8,3849.8,0.001]
["bitfinex","ETHUSD",1753929315031,0.24287568,3850.7,3849.8,0.001]
["bitfinex","ETHUSD",1753929315220,0.24287568,3850.6,3849.8,0.001]
["bitfinex","ETHUSD",1753929315421,0.24287568,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1753929315610,30.0,3851.2,3849.8,0.001]
["bitfinex","ETHUSD",1753929315811,0.48576685,3851.1,3849.8,0.001]
["bitfinex","ETHUSD",1753929316012,0.24288337,3851.0,3849.8,0.001]
["bitfinex","ETHUSD",1753929316198,0.24288337,3850.9,3849.8,0.001]
["bitfinex","ETHUSD",1753929316399,0.03120254,3851.3,3849.8,0.001]
["bitfinex","ETHUSD",1753929316599,30.0,3851.2,3849.8,0.001]
["bitfinex","ETHUSD",1753929316898,30.0,3851.3,3849.8,0.001]
["bitfinex","ETHUSD",1753929317111,0.24289083,3851.2,3849.8,0.001]
["bitfinex","ETHUSD",1753929317310,0.485782,3851.2,3849.8,0.001]
["bitfinex","ETHUSD",1753929317528,0.51698454,3851.2,3849.8,0.001]
["bitfinex","ETHUSD",1753929317735,30.0,3851.1,3849.8,0.001]
["bitfinex","ETHUSD",1753929318114,0.48584228,3851.0,3849.8,0.001]
["bitfinex","ETHUSD",1753929318406,0.24292114,3850.9,3849.8,0.001]
["bitfinex","ETHUSD",1753929318613,0.24292114,3850.8,3849.8,0.001]
["bitfinex","ETHUSD",1753929318832,0.24292114,3850.7,3849.8,0.001]
["bitfinex","ETHUSD",1753929319032,0.24292114,3850.6,3849.8,0.001]
["bitfinex","ETHUSD",1753929319336,0.24292114,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1753929319535,2.33076262,3851.3,3849.8,0.001]
["bitfinex","ETHUSD",1753929319536,0.24292114,3850.4,3849.8,0.001]
["bitfinex","ETHUSD",1753929319841,30.0,3851.2,3849.8,0.001]
["bitfinex","ETHUSD",1753929320026,30.0,3851.0,3849.8,0.001]
["bitfinex","ETHUSD",1753929320216,0.2429094,3850.9,3849.8,0.001]
["bitfinex","ETHUSD",1753929320408,0.2429094,3850.8,3849.8,0.001]
["bitfinex","ETHUSD",1753929320609,0.2429094,3850.7,3849.8,0.001]
["bitfinex","ETHUSD",1753929320827,0.2429094,3850.6,3849.8,0.001]
["bitfinex","ETHUSD",1753929321022,0.2429094,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1753929321340,30.0,3851.3,3849.8,0.001]
["bitfinex","ETHUSD",1753929321515,0.48581966,3851.2,3849.8,0.001]
["bitfinex","ETHUSD",1753929321756,0.48581966,3851.1,3849.8,0.001]
["bitfinex","ETHUSD",1753929321925,0.48581966,3851.0,3849.8,0.001]
["bitfinex","ETHUSD",1753929322125,0.24290983,3850.9,3849.8,0.001]
["bitfinex","ETHUSD",1753929322436,0.24290983,3850.8,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929322741,0.24290983,3850.7,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929322921,2.33076262,3851.7,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929323245,0.48580437,3851.6,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929323432,0.48580437,3851.5,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929323609,0.24290211,3851.4,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929323811,0.24290211,3851.3,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929324022,0.24293134,3851.2,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929324322,0.24293134,3851.1,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929324525,0.24293134,3851.0,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929324723,2.33076262,3851.7,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929324924,0.48593606,3851.6,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929325248,0.48593606,3851.5,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929325441,0.24296803,3851.4,3850.0,4.86073257]
["bitfinex","ETHUSD",1753929325737,0.24296803,3851.3,3850.6,4.86073257]
["bitfinex","ETHUSD",1753929325946,0.24296803,3851.2,3850.6,4.86073257]
["bitfinex","ETHUSD",1753929326250,2.33076262,3852.0,3851.0,4.86073257]
["bitfinex","ETHUSD",1753929326417,0.24297416,3851.9,3851.0,4.86073257]
["bitfinex","ETHUSD",1753929326617,0.24297416,3851.8,3851.0,4.86073257]
["bitfinex","ETHUSD",1753929326832,0.24297416,3851.7,3851.0,4.86073257]
["bitfinex","ETHUSD",1753929327012,0.002,3852.2,3851.0,4.86073257]
["bitfinex","ETHUSD",1753929327213,0.24496047,3852.2,3851.0,4.86073257]
["bitfinex","ETHUSD",1753929327409,0.27616301,3852.2,3850.6,4.86073257]
["bitfinex","ETHUSD",1753929327835,0.24496047,3852.2,3850.6,4.86073257]
["bitfinex","ETHUSD",1753929328847,0.03120254,3852.1,3850.6,4.86073257]
["bitfinex","ETHUSD",1753929329150,0.24496047,3852.2,3850.6,4.86073257]
["bitfinex","ETHUSD",1753929329354,0.24496047,3852.2,3851.0,4.86073257]
["bitfinex","ETHUSD",1753929330030,0.002,3851.8,3851.0,4.86073257]
["bitfinex","ETHUSD",1753929330348,0.002,3851.4,3851.0,4.86073257]
["bitfinex","ETHUSD",1753929334719,0.002,3851.4,3850.6,4.86073257]
["bitfinex","ETHUSD",1753929359935,0.002,3851.4,3851.2,4.86073257]
["bitfinex","ETHUSD",1753929360133,0.002,3851.4,3850.9,4.86073257]
["bitfinex","ETHUSD",1753929364144,0.002,3851.4,3851.3,4.86073257]
["bitfinex","ETHUSD",1753929366033,0.24367194,3851.7,3851.3,4.86073257]
["bitfinex","ETHUSD",1753929366348,0.002,3851.8,3851.4,0.02596458]
["bitfinex","ETHUSD",1753929366510,0.002,3851.8,3851.7,4.86073257]
["bitfinex","ETHUSD",1753929383669,0.002,3851.8,3851.1,4.86073257]
["bitfinex","ETHUSD",1753929383857,0.002,3851.8,3851.0,4.86073257]
["bitfinex","ETHUSD",1753929391475,0.002,3851.8,3850.8,4.86073257]
["bitfinex","ETHUSD",1753929392969,0.002,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929393876,0.27624926,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929394045,0.24304672,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1753929394246,0.27424926,3851.6,3850.6,0.001]
["bitfinex","ETHUSD",1753929394488,0.03120254,3851.6,3850.6,0.001]
["bitfinex","ETHUSD",1753929395178,0.27624703,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929395383,0.24304449,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1753929395673,0.27424703,3851.6,3850.6,0.001]
["bitfinex","ETHUSD",1753929395974,0.24304449,3851.5,3850.6,0.001]
["bitfinex","ETHUSD",1753929396205,0.03320254,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929396475,0.002,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929396906,0.24495858,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929397078,0.24295858,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1753929397278,0.24290033,3851.6,3850.6,0.001]
["bitfinex","ETHUSD",1753929397485,0.002,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929398292,0.24490037,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929398465,0.24290037,3851.7,3851.4,4.86073257]
["bitfinex","ETHUSD",1753929398788,0.002,3851.8,3851.4,4.86073257]
["bitfinex","ETHUSD",1753929400288,0.002,3851.8,3851.0,4.86073257]
["bitfinex","ETHUSD",1753929401383,0.002,3851.8,3851.4,4.86073257]
["bitfinex","ETHUSD",1753929403656,0.002,3851.8,3851.2,4.86073257]
["bitfinex","ETHUSD",1753929409775,0.002,3851.8,3850.8,4.86073257]
["bitfinex","ETHUSD",1753929411788,0.002,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929413354,0.03320254,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929413685,0.002,3851.8,3850.8,4.86073257]
["bitfinex","ETHUSD",1753929415194,0.24516326,3851.8,3850.8,4.86073257]
["bitfinex","ETHUSD",1753929415391,0.002,3851.8,3850.8,4.86073257]
["bitfinex","ETHUSD",1753929416408,0.24516542,3851.8,3850.8,4.86073257]
["bitfinex","ETHUSD",1753929416601,0.002,3851.8,3850.8,4.86073257]
["bitfinex","ETHUSD",1753929417579,0.03320254,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929418195,0.002,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929418510,0.03320254,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929420908,0.002,3851.8,3850.8,4.86073257]
["bitfinex","ETHUSD",1753929422982,0.03320254,3851.8,3850.8,4.86073257]
["bitfinex","ETHUSD",1753929423385,0.002,3851.8,3850.8,4.86073257]
["bitfinex","ETHUSD",1753929427016,0.03120254,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1753929427195,0.27433541,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1753929427401,0.24313287,3851.6,3850.6,0.001]
["bitfinex","ETHUSD",1753929427718,0.03120254,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1753929427918,0.27442069,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1753929428123,0.24321815,3851.6,3850.6,0.001]
["bitfinex","ETHUSD",1753929428289,0.24321815,3851.5,3850.6,4.86173257]
["bitfinex","ETHUSD",1753929428488,0.24321815,3851.4,3850.6,4.86173257]
["bitfinex","ETHUSD",1753929428722,0.002,3851.8,3850.6,4.86173257]
["bitfinex","ETHUSD",1753929428924,0.24322327,3851.7,3850.6,4.86173257]
["bitfinex","ETHUSD",1753929429984,0.002,3851.8,3850.6,4.86173257]
["bitfinex","ETHUSD",1753929430421,0.24522327,3851.8,3850.6,4.86173257]
["bitfinex","ETHUSD",1753929430613,0.24322327,3851.7,3850.6,4.86173257]
["bitfinex","ETHUSD",1753929430818,0.24322327,3851.6,3850.6,4.86173257]
["bitfinex","ETHUSD",1753929431013,0.002,3851.8,3850.6,4.86173257]
["bitfinex","ETHUSD",1753929431698,0.24516059,3851.8,3850.6,4.86173257]
["bitfinex","ETHUSD",1753929431900,0.24316059,3851.7,3850.6,4.86173257]
["bitfinex","ETHUSD",1753929432124,0.002,3851.8,3850.6,4.86173257]
["bitfinex","ETHUSD",1753929433625,0.002,3851.8,3850.7,0.0259693]
["bitfinex","ETHUSD",1753929434121,0.002,3851.8,3850.6,4.86173257]
["bitfinex","ETHUSD",1753929435237,0.002,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929435598,0.002,3851.8,3850.6,0.02696997]
["bitfinex","ETHUSD",1753929436436,0.002,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929437334,0.03320254,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929438405,0.24515361,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929438630,0.24315361,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1753929438931,0.24315361,3851.6,3850.6,0.001]
["bitfinex","ETHUSD",1753929439106,0.24338756,3851.5,3850.6,0.001]
["bitfinex","ETHUSD",1753929439307,0.002,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929439711,0.03320254,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929439912,0.27658297,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929440106,0.24338043,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1753929441349,0.24338043,3851.6,3850.6,0.001]
["bitfinex","ETHUSD",1753929441551,0.24338043,3851.5,3850.6,0.001]
["bitfinex","ETHUSD",1753929441852,0.03320254,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929442010,0.24351706,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1753929442206,0.24351706,3851.6,3850.6,0.001]
["bitfinex","ETHUSD",1753929442408,0.24351706,3851.5,3850.6,0.001]
["bitfinex","ETHUSD",1753929442629,0.24351706,3851.4,3850.6,0.001]
["bitfinex","ETHUSD",1753929442813,0.03320254,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929443438,30.0,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1753929443647,4.86273257,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929443813,4.89393511,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929444157,0.48715713,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1753929444316,0.2435729,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1753929445427,4.86273257,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929445854,0.03120254,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1753929446518,4.86273257,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929446724,0.51839558,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1753929447758,0.24360335,3851.6,3850.6,0.001]
["bitfinex","ETHUSD",1753929447920,0.03120254,3851.5,3850.6,0.001]
["bitfinex","ETHUSD",1753929448322,0.24344889,3851.4,3850.6,0.001]
["bitfinex","ETHUSD",1753929448548,0.48689778,3851.3,3850.6,0.001]
["bitfinex","ETHUSD",1753929448762,0.24344889,3851.2,3850.6,0.001]
["bitfinex","ETHUSD",1753929448956,0.24344889,3851.1,3850.6,0.001]
["bitfinex","ETHUSD",1753929449122,0.24344889,3851.0,3850.6,0.001]
["bitfinex","ETHUSD",1753929449322,0.24344889,3850.9,3850.6,0.001]
["bitfinex","ETHUSD",1753929449549,0.24344889,3850.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929449750,0.24344889,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1753929450049,0.24344889,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1753929450280,0.48658452,3851.6,3850.6,0.001]
["bitfinex","ETHUSD",1753929450423,0.48658452,3851.5,3850.6,0.001]
["bitfinex","ETHUSD",1753929450624,0.48658452,3851.4,3850.6,0.001]
["bitfinex","ETHUSD",1753929450850,0.24329226,3851.3,3850.9,4.86073257]
["bitfinex","ETHUSD",1753929451054,0.002,3851.8,3850.9,4.86073257]
["bitfinex","ETHUSD",1753929451349,0.24327043,3851.7,3850.9,4.86073257]
["bitfinex","ETHUSD",1753929451550,0.24327043,3851.6,3850.9,4.86073257]
["bitfinex","ETHUSD",1753929451729,0.002,3851.8,3850.9,4.86073257]
["bitfinex","ETHUSD",1753929451930,0.24324739,3851.7,3850.9,4.86073257]
["bitfinex","ETHUSD",1753929454471,0.002,3851.8,3851.3,4.86073257]
["bitfinex","ETHUSD",1753929455356,0.24524241,3851.8,3851.3,4.86073257]
["bitfinex","ETHUSD",1753929455548,0.002,3851.8,3851.3,4.86073257]
["bitfinex","ETHUSD",1753929456326,0.24523647,3851.8,3851.3,4.86073257]
["bitfinex","ETHUSD",1753929456527,0.002,3851.8,3851.3,4.86073257]
["bitfinex","ETHUSD",1753929458024,0.002,3851.8,3851.7,4.86073257]
["bitfinex","ETHUSD",1753929459450,0.002,3851.8,3851.4,4.86073257]
["bitfinex","ETHUSD",1753929461156,0.002,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929463738,0.24274615,3851.7,3850.9,4.86073257]
["bitfinex","ETHUSD",1753929467984,0.24274615,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1753929468141,0.27394869,3851.6,3850.6,0.001]
["bitfinex","ETHUSD",1753929468351,0.03320254,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929468583,0.24277879,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1753929468784,0.24277879,3851.6,3850.6,0.001]
["bitfinex","ETHUSD",1753929469004,0.03120254,3851.5,3850.6,0.001]
["bitfinex","ETHUSD",1753929470001,0.27398133,3851.5,3850.6,0.001]
["bitfinex","ETHUSD",1753929470302,0.24280033,3851.4,3850.6,0.001]
["bitfinex","ETHUSD",1753929470456,0.27400287,3851.3,3850.6,0.001]
["bitfinex","ETHUSD",1753929470656,0.24280033,3851.2,3850.6,0.001]
["bitfinex","ETHUSD",1753929470856,0.27400287,3851.1,3850.6,0.001]
["bitfinex","ETHUSD",1753929471058,0.03120254,3851.1,3850.6,0.001]
["bitfinex","ETHUSD",1753929471258,0.24280283,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1753929471580,0.24280283,3851.6,3850.6,0.001]
["bitfinex","ETHUSD",1753929471781,0.24280283,3851.5,3850.6,0.001]
["bitfinex","ETHUSD",1753929472017,0.24280283,3851.4,3850.6,0.001]
["bitfinex","ETHUSD",1753929472294,0.24280283,3851.3,3850.6,0.001]
["bitfinex","ETHUSD",1753929472492,0.24280283,3851.2,3850.6,0.001]
["bitfinex","ETHUSD",1753929472662,0.22023216,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929472989,0.24278606,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1753929473162,0.24278661,3851.6,3850.6,0.001]
["bitfinex","ETHUSD",1753929473357,0.24278661,3851.5,3850.6,0.001]
["bitfinex","ETHUSD",1753929473557,0.24278661,3851.4,3850.6,0.001]
["bitfinex","ETHUSD",1753929473758,0.24278661,3851.3,3850.6,0.001]
["bitfinex","ETHUSD",1753929474002,0.24278661,3851.2,3850.6,0.001]
["bitfinex","ETHUSD",1753929474295,0.24279641,3851.1,3850.6,0.001]
["bitfinex","ETHUSD",1753929474594,0.22023216,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929474781,0.24279638,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1753929474980,0.22023216,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929474981,0.24279638,3851.6,3850.6,0.001]
["bitfinex","ETHUSD",1753929475296,0.24279638,3851.5,3850.6,0.001]
["bitfinex","ETHUSD",1753929475478,0.24279638,3851.4,3850.6,0.001]
["bitfinex","ETHUSD",1753929475803,0.24279638,3851.3,3850.6,0.001]
["bitfinex","ETHUSD",1753929475960,0.24279638,3851.2,3850.6,0.001]
["bitfinex","ETHUSD",1753929476158,0.22023216,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929476159,0.24279638,3851.1,3850.6,0.001]
["bitfinex","ETHUSD",1753929476388,0.22023216,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929476570,0.24280877,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1753929476770,0.24280877,3851.6,3850.6,0.001]
["bitfinex","ETHUSD",1753929477072,0.24280877,3851.5,3850.6,0.001]
["bitfinex","ETHUSD",1753929477266,0.24280877,3851.4,3850.6,0.001]
["bitfinex","ETHUSD",1753929477478,0.24280877,3851.3,3850.6,0.001]
["bitfinex","ETHUSD",1753929477689,0.24280877,3851.2,3850.6,0.001]
["bitfinex","ETHUSD",1753929478001,0.24280877,3851.1,3850.6,0.001]
["bitfinex","ETHUSD",1753929478207,0.2514347,3851.8,3850.6,0.001]
["bitfinex","ETHUSD",1753929478395,0.48570523,3851.7,3850.6,0.001]
["bitfinex","ETHUSD",1753929478596,0.24285256,3851.6,3850.6,0.001]
["bitfinex","ETHUSD",1753929478789,0.24285256,3851.5,3850.6,0.001]
["bitfinex","ETHUSD",1753929478961,0.24285256,3851.4,3850.6,0.001]
["bitfinex","ETHUSD",1753929479162,0.24285256,3851.3,3851.1,4.86073257]
["bitfinex","ETHUSD",1753929479472,0.002,3851.8,3851.1,4.86073257]
["bitfinex","ETHUSD",1753929479686,0.24285034,3851.7,3851.1,4.86073257]
["bitfinex","ETHUSD",1753929480192,0.24285034,3851.7,3850.7,4.86073257]
["bitfinex","ETHUSD",1753929480892,0.002,3851.8,3850.7,4.86073257]
["bitfinex","ETHUSD",1753929481294,0.002,3851.7,3850.7,4.86073257]
["bitfinex","ETHUSD",1753929483882,0.002,3851.7,3851.1,4.86073257]
["bitfinex","ETHUSD",1753929484066,0.002,3851.7,3851.2,0.02596593]
["bitfinex","ETHUSD",1753929484271,0.002,3851.7,3851.1,4.86073257]
["bitfinex","ETHUSD",1753929484690,0.002,3851.7,3851.2,0.02596593]
["bitfinex","ETHUSD",1753929484892,0.002,3851.7,3851.1,4.86073257]
["bitfinex","ETHUSD",1753929485602,0.002,3851.7,3851.5,4.86073257]
["bitfinex","ETHUSD",1753929485898,0.002,3851.7,3851.6,0.02596323]
["bitfinex","ETHUSD",1753929486390,0.002,3851.7,3851.5,4.86073257]
["bitfinex","ETHUSD",1753929488299,0.002,3851.7,3851.6,0.02596323]
["bitfinex","ETHUSD",1753929488597,0.002,3851.7,3851.5,4.86073257]
["bitfinex","ETHUSD",1753929490304,0.002,3851.7,3851.6,0.02596323]
["bitfinex","ETHUSD",1753929490492,0.002,3851.7,3851.5,4.86073257]
["bitfinex","ETHUSD",1753929496311,0.002,3851.8,3851.6,0.02596323]
["bitfinex","ETHUSD",1753929496514,0.002,3851.8,3851.7,4.86073257]
["bitfinex","ETHUSD",1753929503719,0.002,3852.1,3851.7,4.86073257]
["bitfinex","ETHUSD",1753929506717,0.002,3852.1,3852.0,4.86073257]
["bitfinex","ETHUSD",1753929512121,0.24250479,3854.2,3852.0,4.86073257]
["bitfinex","ETHUSD",1753929512295,0.04,3854.9,3852.8,4.86073257]
["bitfinex","ETHUSD",1753929512501,0.24247871,3854.8,3852.8,4.86073257]
["bitfinex","ETHUSD",1753929512721,0.48495742,3854.7,3852.8,4.86073257]
["bitfinex","ETHUSD",1753929512908,0.24247871,3854.6,3852.8,4.86073257]
["bitfinex","ETHUSD",1753929513118,0.23857687,3854.9,3852.8,4.86073257]
["bitfinex","ETHUSD",1753929513119,0.48498482,3854.5,3852.8,4.86073257]
["bitfinex","ETHUSD",1753929513434,0.48498482,3854.4,3852.8,4.86073257]
["bitfinex","ETHUSD",1753929513724,0.24249241,3854.3,3852.8,4.86073257]
["bitfinex","ETHUSD",1753929513912,0.24249241,3854.2,3852.8,4.86073257]
["bitfinex","ETHUSD",1753929514094,0.46833172,3854.9,3852.8,4.86073257]
["bitfinex","ETHUSD",1753929514294,0.48505068,3854.8,3852.8,4.86073257]
["bitfinex","ETHUSD",1753929514617,0.48505068,3854.7,3852.8,4.86073257]
["bitfinex","ETHUSD",1753929514923,0.48505068,3854.6,3852.8,4.86073257]
["bitfinex","ETHUSD",1753929515115,0.48505068,3854.5,3852.8,4.86073257]
["bitfinex","ETHUSD",1753929515325,0.48505068,3854.4,3852.8,4.86073257]
["bitfinex","ETHUSD",1753929515502,0.24252534,3854.3,3852.8,4.86073257]
["bitfinex","ETHUSD",1753929515820,0.24252534,3854.2,3852.8,4.86073257]
["bitfinex","ETHUSD",1753929516026,0.26975485,3854.9,3852.8,4.86073257]
["bitfinex","ETHUSD",1753929516189,0.48524249,3854.8,3852.8,4.86073257]
["bitfinex","ETHUSD",1753929516390,0.48524249,3854.7,3852.8,4.86073257]
["bitfinex","ETHUSD",1753929516687,0.48526607,3854.6,3852.8,4.86073257]
["bitfinex","ETHUSD",1753929516899,0.48526607,3854.5,3852.8,4.86073257]
["bitfinex","ETHUSD",1753929517120,0.48526607,3854.4,3853.4,4.86073257]
["bitfinex","ETHUSD",1753929517323,0.24264477,3854.3,3853.4,4.86073257]
["bitfinex","ETHUSD",1753929517506,0.04,3854.9,3853.4,4.86073257]
["bitfinex","ETHUSD",1753929517824,0.24263859,3854.8,3853.4,4.86073257]
["bitfinex","ETHUSD",1753929518025,0.48527718,3854.7,3853.4,4.86073257]
["bitfinex","ETHUSD",1753929518225,0.48527718,3854.6,3853.4,4.86073257]
["bitfinex","ETHUSD",1753929518522,0.24263859,3854.5,3853.4,4.86073257]
["bitfinex","ETHUSD",1753929518722,0.24263859,3854.4,3853.4,4.86073257]
["bitfinex","ETHUSD",1753929518893,0.04,3854.9,3853.4,4.86073257]
["bitfinex","ETHUSD",1753929519096,0.2426404,3854.8,3853.4,4.86073257]
["bitfinex","ETHUSD",1753929519286,0.2426404,3854.7,3853.4,4.86073257]
["bitfinex","ETHUSD",1753929519491,0.2426404,3854.6,3853.4,4.86073257]
["bitfinex","ETHUSD",1753929519714,0.04,3854.9,3853.4,4.86073257]
["bitfinex","ETHUSD",1753929520318,0.28264284,3854.9,3853.4,4.86073257]
["bitfinex","ETHUSD",1753929520507,0.24264284,3854.8,3853.4,4.86073257]
["bitfinex","ETHUSD",1753929520710,0.24264284,3854.7,3853.4,4.86073257]
["bitfinex","ETHUSD",1753929520909,0.04,3854.9,3853.4,4.86073257]
["bitfinex","ETHUSD",1753929521111,0.24264779,3854.8,3853.4,4.86073257]
["bitfinex","ETHUSD",1753929521314,0.48532244,3854.7,3853.4,4.86073257]
["bitfinex","ETHUSD",1753929521512,0.24264779,3854.6,3853.4,4.86073257]
["bitfinex","ETHUSD",1753929521709,0.24264779,3854.5,3853.8,4.86073257]
["bitfinex","ETHUSD",1753929521916,0.04,3854.9,3853.8,4.86073257]
["bitfinex","ETHUSD",1753929522931,0.04,3854.9,3854.1,4.86073257]
["bitfinex","ETHUSD",1753929523524,0.04,3854.9,3851.6,4.24407068]
["bitfinex","ETHUSD",1753929523718,0.04,3854.9,3853.8,4.86073257]
["bitfinex","ETHUSD",1753929525612,0.28264061,3854.9,3853.8,4.86073257]
["bitfinex","ETHUSD",1753929525813,0.04,3854.9,3853.8,4.86073257]
["bitfinex","ETHUSD",1753929526214,0.04,3854.9,3854.1,4.86073257]
["bitfinex","ETHUSD",1753929526528,0.04,3854.9,3853.8,4.86073257]
["bitfinex","ETHUSD",1753929527500,0.04,3854.9,3853.3,4.86073257]
["bitfinex","ETHUSD",1753929527694,0.04,3854.9,3853.1,4.86073257]
["bitfinex","ETHUSD",1753929528504,0.04,3854.9,3853.7,4.86073257]
["bitfinex","ETHUSD",1753929536838,0.04,3854.9,3854.0,4.86073257]
["bitfinex","ETHUSD",1753929538143,0.04,3854.9,3854.3,4.86073257]
["bitfinex","ETHUSD",1753929542746,0.04,3854.9,3853.9,4.86073257]
["bitfinex","ETHUSD",1753929545046,0.04,3854.9,3852.1,4.24407068]
["bitfinex","ETHUSD",1753929545344,0.04,3854.9,3853.8,4.86073257]
["bitfinex","ETHUSD",1753929545544,0.04,3854.9,3853.9,0.02594774]
["bitfinex","ETHUSD",1753929545747,0.04,3854.9,3854.2,4.86073257]
["bitfinex","ETHUSD",1753929545946,0.042,3854.9,3854.2,4.86073257]
["bitfinex","ETHUSD",1753929549557,0.042,3854.9,3852.6,4.24407068]
["bitfinex","ETHUSD",1753929549757,0.042,3854.9,3853.8,4.86073257]
["bitfinex","ETHUSD",1753929554656,0.042,3854.9,3854.6,4.86073257]
["bitfinex","ETHUSD",1753929555340,0.042,3854.9,3854.2,4.86073257]
["bitfinex","ETHUSD",1753929556630,0.042,3854.9,3853.6,4.86073257]
["bitfinex","ETHUSD",1753929556830,0.042,3854.9,3854.0,4.86073257]
["bitfinex","ETHUSD",1753929557963,0.042,3854.9,3854.5,4.86073257]
["bitfinex","ETHUSD",1753929564166,0.042,3854.9,3852.1,0.101]
["bitfinex","ETHUSD",1753929564344,0.042,3854.9,3854.6,4.86073257]
["bitfinex","ETHUSD",1753929570060,0.042,3854.9,3854.2,4.86073257]
["bitfinex","ETHUSD",1753929571164,0.042,3854.9,3854.6,4.86073257]
["bitfinex","ETHUSD",1753929571889,0.042,3854.9,3854.2,4.86073257]
["bitfinex","ETHUSD",1753929572258,0.042,3854.9,3853.8,4.86073257]
["bitfinex","ETHUSD",1753929573283,0.042,3854.9,3853.3,4.86073257]
["bitfinex","ETHUSD",1753929576291,0.042,3854.9,3853.7,4.86073257]
["bitfinex","ETHUSD",1753929577462,0.042,3854.9,3854.5,4.86073257]
["bitfinex","ETHUSD",1753929580184,0.042,3854.9,3854.6,0.02594302]
["bitfinex","ETHUSD",1753929580409,0.042,3854.9,3854.6,4.2700137]
["bitfinex","ETHUSD",1753929581367,0.01204183,3855.3,3854.7,4.24407068]
["bitfinex","ETHUSD",1753929581567,0.01204183,3855.3,3855.2,4.86073257]
["bitfinex","ETHUSD",1753929581803,0.01204183,3855.3,3855.2,4.88667156]
["bitfinex","ETHUSD",1753929582297,0.01204183,3855.3,3855.2,4.86073257]
["bitfinex","ETHUSD",1753929587821,0.01204183,3855.3,3854.5,4.24407068]
["bitfinex","ETHUSD",1753929588022,0.01204183,3855.3,3855.2,4.86073257]
["bitfinex","ETHUSD",1753929589263,4.86073257,3858.4,3855.2,4.86073257]
["bitfinex","ETHUSD",1753929589432,0.19772356,3858.2,3856.4,4.86073257]
["bitfinex","ETHUSD",1753929589628,5.32650945,3858.1,3856.0,4.86073257]
["bitfinex","ETHUSD",1753929589830,0.24228717,3858.0,3856.0,4.86073257]
["bitfinex","ETHUSD",1753929590230,4.86073257,3857.7,3855.6,4.86073257]
["bitfinex","ETHUSD",1753929590637,4.86073257,3857.3,3855.0,4.86073257]
["bitfinex","ETHUSD",1753929591158,4.86073257,3857.8,3855.8,4.86073257]
["bitfinex","ETHUSD",1753929591363,0.24226702,3857.7,3855.8,4.86073257]
["bitfinex","ETHUSD",1753929591760,0.24226702,3857.6,3854.9,4.24407068]
["bitfinex","ETHUSD",1753929592064,0.27346956,3857.5,3855.3,4.86073257]
["bitfinex","ETHUSD",1753929593144,0.24226702,3857.5,3855.3,4.86073257]
["bitfinex","ETHUSD",1753929593730,0.03120254,3857.4,3854.9,4.24407068]
["bitfinex","ETHUSD",1753929593957,0.03120254,3857.4,3855.3,4.86073257]
["bitfinex","ETHUSD",1753929594170,0.24225179,3857.5,3855.3,4.86073257]
["bitfinex","ETHUSD",1753929595486,4.86073257,3857.3,3855.1,4.86073257]
["bitfinex","ETHUSD",1753929595832,4.86073257,3857.3,3854.2,4.24407068]
["bitfinex","ETHUSD",1753929596050,0.03120254,3857.2,3855.0,4.86073257]
["bitfinex","ETHUSD",1753929596237,0.27344424,3857.2,3855.1,4.24407068]
["bitfinex","ETHUSD",1753929596439,0.03120254,3857.2,3855.1,4.24407068]
["bitfinex","ETHUSD",1753929597043,4.86073257,3857.3,3855.1,4.24407068]
["bitfinex","ETHUSD",1753929597352,0.27342562,3857.2,3855.1,4.24407068]
["bitfinex","ETHUSD",1753929598077,0.24222308,3857.2,3855.1,4.24407068]
["bitfinex","ETHUSD",1753929599258,0.03120254,3857.1,3855.1,4.24407068]
["bitfinex","ETHUSD",1753929599571,0.24222308,3857.2,3855.1,4.24407068]
["bitfinex","ETHUSD",1753929599741,4.86073257,3856.9,3855.1,4.24407068]
["bitfinex","ETHUSD",1753929599944,0.03120254,3856.8,3855.1,4.24407068]
["bitfinex","ETHUSD",1753929600339,4.86073257,3856.5,3854.3,4.86073257]
["bitfinex","ETHUSD",1753929600539,4.86073257,3856.9,3854.7,4.86073257]
["bitfinex","ETHUSD",1753929600774,0.24225058,3856.8,3854.7,4.86073257]
["bitfinex","ETHUSD",1753929601341,0.24225058,3856.8,3855.2,4.86073257]
["bitfinex","ETHUSD",1753929601562,4.86073257,3857.7,3855.6,4.86073257]
["bitfinex","ETHUSD",1753929601843,0.48447288,3857.6,3855.6,4.86073257]
["bitfinex","ETHUSD",1753929602192,0.48446883,3857.5,3855.7,4.24407068]
["bitfinex","ETHUSD",1753929602390,0.48446883,3857.4,3855.7,4.24407068]
["bitfinex","ETHUSD",1753929602688,0.24223644,3857.3,3855.7,4.24407068]
["bitfinex","ETHUSD",1753929602888,0.03120254,3857.7,3855.7,4.24407068]
["bitfinex","ETHUSD",1753929603046,0.51571736,3857.7,3855.7,4.24407068]
["bitfinex","ETHUSD",1753929603237,0.48451482,3857.6,3855.7,4.24407068]
["bitfinex","ETHUSD",1753929603484,0.51571736,3857.5,3855.7,4.24407068]
["bitfinex","ETHUSD",1753929603668,0.24225741,3857.4,3855.7,4.24407068]
["bitfinex","ETHUSD",1753929603977,0.24225741,3857.3,3855.7,4.24407068]
["bitfinex","ETHUSD",1753929604271,0.24225741,3857.3,3855.8,4.24407068]
["bitfinex","ETHUSD",1753929604462,0.27345995,3857.2,3855.3,4.86073257]
["bitfinex","ETHUSD",1753929604775,4.86073257,3857.6,3855.7,4.86073257]
["bitfinex","ETHUSD",1753929604965,0.4847202,3857.5,3855.7,4.86073257]
["bitfinex","ETHUSD",1753929605165,0.4847202,3857.4,3855.7,4.86073257]
["bitfinex","ETHUSD",1753929605466,0.2423601,3857.3,3855.7,4.86073257]
["bitfinex","ETHUSD",1753929605666,0.2423601,3857.2,3855.7,4.86073257]
["bitfinex","ETHUSD",1753929605862,4.86073257,3857.6,3855.7,4.86073257]
["bitfinex","ETHUSD",1753929606177,0.51606734,3857.5,3855.3,4.86073257]
["bitfinex","ETHUSD",1753929606479,0.4848648,3857.4,3855.3,4.86073257]
["bitfinex","ETHUSD",1753929606776,0.27363494,3857.3,3855.3,4.86073257]
["bitfinex","ETHUSD",1753929607081,0.2424324,3857.2,3855.3,4.86073257]
["bitfinex","ETHUSD",1753929607275,0.03120254,3857.1,3855.3,4.86073257]
["bitfinex","ETHUSD",1753929607484,0.51660183,3857.5,3855.3,4.86073257]
["bitfinex","ETHUSD",1753929607667,4.86073257,3857.2,3855.3,4.86073257]
["bitfinex","ETHUSD",1753929607870,0.27390218,3857.1,3855.4,4.24407068]
["bitfinex","ETHUSD",1753929608069,0.24269964,3857.1,3855.4,4.24407068]
["bitfinex","ETHUSD",1753929608260,0.27390218,3857.1,3855.4,4.24407068]
["bitfinex","ETHUSD",1753929608781,0.24269964,3857.0,3855.4,4.24407068]
["bitfinex","ETHUSD",1753929608979,0.24269964,3856.9,3855.4,4.24407068]
["bitfinex","ETHUSD",1753929609180,4.86073257,3857.4,3855.4,4.24407068]
["bitfinex","ETHUSD",1753929609481,0.48576238,3857.3,3855.5,0.02593697]
["bitfinex","ETHUSD",1753929609688,0.48576238,3857.2,3855.5,0.02593697]
["bitfinex","ETHUSD",1753929609981,0.48576238,3857.1,3855.5,0.02593697]
["bitfinex","ETHUSD",1753929610182,0.24288115,3857.0,3855.6,4.86073257]
["bitfinex","ETHUSD",1753929610351,0.03120254,3857.7,3855.6,4.86073257]
["bitfinex","ETHUSD",1753929610688,0.24293867,3857.6,3855.6,4.86073257]
["bitfinex","ETHUSD",1753929610880,0.48587744,3857.5,3855.6,4.86073257]
["bitfinex","ETHUSD",1753929611089,0.48587746,3857.4,3855.6,4.86073257]
["bitfinex","ETHUSD",1753929611292,0.48587746,3857.3,3855.6,4.86073257]
["bitfinex","ETHUSD",1753929611486,0.002,3857.1,3855.6,4.86073257]
["bitfinex","ETHUSD",1753929611702,0.24494451,3857.1,3855.6,4.86073257]
["bitfinex","ETHUSD",1753929611854,0.24294451,3857.0,3855.6,4.86073257]
["bitfinex","ETHUSD",1753929612056,0.002,3857.1,3855.6,4.86073257]
["bitfinex","ETHUSD",1753929613088,0.24494455,3857.1,3855.6,4.86073257]
["bitfinex","ETHUSD",1753929613291,0.24294455,3857.0,3855.6,4.86073257]
["bitfinex","ETHUSD",1753929613478,0.002,3857.1,3855.6,4.86073257]
["bitfinex","ETHUSD",1753929613673,0.002,3857.1,3855.6,9.10480325]
["bitfinex","ETHUSD",1753929614186,0.48805282,3857.1,3855.6,9.10480325]
["bitfinex","ETHUSD",1753929614391,0.24302641,3857.0,3855.6,9.10480325]
["bitfinex","ETHUSD",1753929614581,0.002,3857.1,3855.6,9.10480325]
["bitfinex","ETHUSD",1753929615167,0.24502472,3857.1,3855.6,9.10480325]
["bitfinex","ETHUSD",1753929615367,0.24302472,3857.0,3855.6,9.10480325]
["bitfinex","ETHUSD",1753929615568,0.002,3857.1,3855.6,9.10480325]
["bitfinex","ETHUSD",1753929616204,0.24502934,3857.1,3855.6,9.10480325]
["bitfinex","ETHUSD",1753929616372,0.24302934,3857.0,3855.6,9.10480325]
["bitfinex","ETHUSD",1753929616573,0.002,3857.1,3855.6,9.10480325]
["bitfinex","ETHUSD",1753929617999,0.24503328,3857.1,3855.6,9.10480325]
["bitfinex","ETHUSD",1753929618200,0.24303328,3857.0,3855.6,9.10480325]
["bitfinex","ETHUSD",1753929618383,0.002,3857.1,3855.6,9.10480325]
["bitfinex","ETHUSD",1753929618983,0.24504692,3857.1,3855.6,9.10480325]
["bitfinex","ETHUSD",1753929619183,0.24304692,3857.0,3855.6,9.10480325]
["bitfinex","ETHUSD",1753929619379,0.002,3857.1,3855.6,9.10480325]
["bitfinex","ETHUSD",1753929619702,0.002,3857.1,3855.7,4.24407068]
["bitfinex","ETHUSD",1753929619907,0.002,3857.1,3855.9,4.86073257]
["bitfinex","ETHUSD",1753929620403,0.002,3857.1,3856.2,4.86073257]
["bitfinex","ETHUSD",1753929620585,0.002,3857.1,3856.0,9.10480325]
["bitfinex","ETHUSD",1753929620789,0.002,3857.1,3856.0,4.24407068]
["bitfinex","ETHUSD",1753929623890,0.002,3857.1,3856.1,0.02593293]
["bitfinex","ETHUSD",1753929624210,0.002,3857.1,3856.0,4.24407068]
["bitfinex","ETHUSD",1753929624510,0.002,3857.1,3856.6,4.86073257]
["bitfinex","ETHUSD",1753929624811,0.002,3857.1,3856.2,4.86073257]
["bitfinex","ETHUSD",1753929626213,0.002,3857.1,3856.9,4.86073257]
["bitfinex","ETHUSD",1753929626508,0.002,3857.1,3857.0,0.02592688]
["bitfinex","ETHUSD",1753929626807,4.95960516,3859.9,3857.0,0.02592688]
["bitfinex","ETHUSD",1753929627013,0.48563214,3859.6,3857.8,4.86073257]
["bitfinex","ETHUSD",1753929627228,3.25298178,3860.3,3857.6,3.11429887]
["bitfinex","ETHUSD",1753929627381,3.25298178,3860.3,3857.9,0.78747538]
["bitfinex","ETHUSD",1753929627581,3.25298178,3860.3,3854.9,0.001]
["bitfinex","ETHUSD",1753929627582,4.86073257,3860.5,3855.6,3.21360442]
["bitfinex","ETHUSD",1753929627812,0.42594524,3860.4,3855.6,3.21360442]
["bitfinex","ETHUSD",1753929628023,0.42594524,3860.4,3855.0,0.23402353]
["bitfinex","ETHUSD",1753929628024,4.86073257,3859.9,3855.4,0.1]
["bitfinex","ETHUSD",1753929628227,4.86073257,3859.1,3855.0,0.23402353]
["bitfinex","ETHUSD",1753929628537,0.42594524,3859.8,3854.9,0.001]
["bitfinex","ETHUSD",1753929628538,5.28667781,3859.8,3857.2,4.86073257]
["bitfinex","ETHUSD",1753929628698,4.86073257,3860.0,3857.6,4.86073257]
["bitfinex","ETHUSD",1753929629446,0.42594524,3860.2,3858.0,4.86073257]
["bitfinex","ETHUSD",1753929629587,0.46594524,3860.9,3858.8,4.86073257]
["bitfinex","ETHUSD",1753929629835,0.49714778,3860.9,3858.8,4.86073257]
["bitfinex","ETHUSD",1753929630037,4.86073257,3860.6,3858.4,4.86073257]
["bitfinex","ETHUSD",1753929630234,4.86073257,3860.6,3855.8,3.11432534]
["bitfinex","ETHUSD",1753929630472,4.86073257,3860.6,3854.9,0.001]
["bitfinex","ETHUSD",1753929630473,4.86073257,3860.2,3857.9,4.86073257]
["bitfinex","ETHUSD",1753929630631,4.86073257,3859.8,3857.9,4.86073257]
["bitfinex","ETHUSD",1753929630832,4.86073257,3859.4,3857.5,4.86073257]
["bitfinex","ETHUSD",1753929631538,4.86073257,3859.4,3857.3,4.86073257]
["bitfinex","ETHUSD",1753929631854,0.03120254,3859.3,3857.2,4.86073257]
["bitfinex","ETHUSD",1753929632744,4.86073257,3858.8,3856.7,4.86073257]
["bitfinex","ETHUSD",1753929632946,0.03120254,3858.7,3856.7,4.86073257]
["bitfinex","ETHUSD",1753929633155,0.03120254,3858.7,3856.6,4.86073257]
["bitfinex","ETHUSD",1753929633945,0.03120254,3858.7,3856.2,4.86073257]
["bitfinex","ETHUSD",1753929634156,4.86073257,3858.4,3856.2,4.86073257]
["bitfinex","ETHUSD",1753929634353,4.86073257,3859.2,3857.0,4.86073257]
["bitfinex","ETHUSD",1753929634572,4.86073257,3860.2,3857.9,4.86073257]
["bitfinex","ETHUSD",1753929634737,7.35973134,3860.5,3857.3,7.35973134]
["bitfinex","ETHUSD",1753929634955,7.35973134,3860.5,3857.4,0.02592419]
["bitfinex","ETHUSD",1753929635667,0.03120254,3860.4,3857.3,7.35973134]
["bitfinex","ETHUSD",1753929635967,7.35973134,3860.5,3857.4,0.02592419]
["bitfinex","ETHUSD",1753929636368,0.21957903,3860.9,3857.8,7.35973134]
["bitfinex","ETHUSD",1753929637187,0.25078157,3860.9,3857.8,7.35973134]
["bitfinex","ETHUSD",1753929637591,0.25078157,3860.9,3857.6,7.35973134]
["bitfinex","ETHUSD",1753929638019,0.25078157,3860.9,3857.7,4.24407068]
["bitfinex","ETHUSD",1753929638296,0.21957903,3860.9,3857.7,4.24407068]
["bitfinex","ETHUSD",1753929638496,0.03120254,3860.8,3857.7,4.24407068]
["bitfinex","ETHUSD",1753929639314,0.21957903,3860.9,3857.7,4.24407068]
["bitfinex","ETHUSD",1753929639472,0.48423052,3860.8,3857.7,4.24407068]
["bitfinex","ETHUSD",1753929639797,0.48423052,3860.7,3857.7,4.24407068]
["bitfinex","ETHUSD",1753929640097,0.24211526,3860.6,3857.7,4.24407068]
["bitfinex","ETHUSD",1753929640275,0.03120254,3860.7,3857.7,4.24407068]
["bitfinex","ETHUSD",1753929640674,7.35973134,3860.6,3857.7,4.24407068]
["bitfinex","ETHUSD",1753929640892,0.03120254,3860.5,3857.7,4.24407068]
["bitfinex","ETHUSD",1753929642095,0.27260135,3860.5,3857.7,4.24407068]
["bitfinex","ETHUSD",1753929642278,0.27260135,3860.5,3857.7,11.60380202]
["bitfinex","ETHUSD",1753929642591,7.35973134,3860.4,3857.7,4.24407068]
["bitfinex","ETHUSD",1753929642774,0.03120254,3860.3,3857.7,4.24407068]
["bitfinex","ETHUSD",1753929643166,0.03120254,3860.3,3857.8,4.24407068]
["bitfinex","ETHUSD",1753929645513,0.2723752,3860.3,3857.8,4.24407068]
["bitfinex","ETHUSD",1753929648323,0.24117266,3860.3,3857.8,4.24407068]
["bitfinex","ETHUSD",1753929649336,0.41338703,3860.3,3857.9,4.24407068]
["bitfinex","ETHUSD",1753929649529,0.17221437,3860.3,3857.9,4.24407068]
["bitfinex","ETHUSD",1753929649733,0.03120254,3860.3,3857.9,4.24407068]
["bitfinex","ETHUSD",1753929651220,7.35973134,3860.4,3857.9,4.24407068]
["bitfinex","ETHUSD",1753929651519,0.03120254,3860.2,3857.9,4.24407068]
["bitfinex","ETHUSD",1753929651884,0.21842193,3860.9,3857.9,4.24407068]
["bitfinex","ETHUSD",1753929651885,7.57815327,3860.9,3857.9,4.24407068]
["bitfinex","ETHUSD",1753929652088,0.2727238,3860.8,3857.9,4.24407068]
["bitfinex","ETHUSD",1753929655235,0.2727238,3860.8,3858.0,4.24407068]
["bitfinex","ETHUSD",1753929655430,0.24152126,3860.8,3858.0,4.26999084]
["bitfinex","ETHUSD",1753929656021,0.24152126,3860.8,3858.7,7.35973134]
["bitfinex","ETHUSD",1753929656338,0.24152126,3860.8,3858.8,4.24407068]
["bitfinex","ETHUSD",1753929656727,7.35973134,3860.5,3858.7,4.24407068]
["bitfinex","ETHUSD",1753929656907,0.2727238,3860.4,3858.7,4.24407068]
["bitfinex","ETHUSD",1753929657108,0.24152126,3860.4,3858.7,4.24407068]
["bitfinex","ETHUSD",1753929657309,0.2727238,3860.4,3858.7,4.24407068]
["bitfinex","ETHUSD",1753929657548,0.24152126,3860.4,3858.7,4.24407068]
["bitfinex","ETHUSD",1753929657842,0.2727238,3860.4,3858.7,4.24407068]
["bitfinex","ETHUSD",1753929659438,0.24152126,3860.4,3858.7,4.24407068]
["bitfinex","ETHUSD",1753929659979,0.24152126,3860.3,3858.7,4.24407068]
["bitfinex","ETHUSD",1753929660125,0.24152126,3860.2,3858.7,4.24407068]
["bitfinex","ETHUSD",1753929660328,0.24152126,3860.1,3858.7,4.24407068]
["bitfinex","ETHUSD",1753929660531,0.03120254,3860.8,3858.7,4.24407068]
["bitfinex","ETHUSD",1753929660730,0.24258398,3860.7,3858.7,4.24407068]
["bitfinex","ETHUSD",1753929660962,0.24258398,3860.6,3857.9,4.24407068]
["bitfinex","ETHUSD",1753929661153,0.24258398,3860.5,3858.0,4.24407068]
["bitfinex","ETHUSD",1753929661347,0.24258398,3860.4,3858.1,4.24407068]
["bitfinex","ETHUSD",1753929661548,0.24258398,3860.3,3858.1,4.26999017]
["bitfinex","ETHUSD",1753929661754,0.24277525,3860.2,3858.1,4.26999017]
["bitfinex","ETHUSD",1753929661972,0.24277525,3860.1,3858.1,4.26999017]
["bitfinex","ETHUSD",1753929662153,0.24277525,3860.0,3858.1,4.26999017]
["bitfinex","ETHUSD",1753929662358,7.57815327,3860.9,3858.1,4.26999017]
["bitfinex","ETHUSD",1753929662671,0.24277005,3860.8,3858.1,4.26999017]
["bitfinex","ETHUSD",1753929662860,0.24277005,3860.7,3858.1,4.26999017]
["bitfinex","ETHUSD",1753929663181,0.24277005,3860.6,3858.1,4.26999017]
["bitfinex","ETHUSD",1753929663370,0.24277005,3860.5,3858.1,4.26999017]
["bitfinex","ETHUSD",1753929663532,0.24277005,3860.4,3858.1,4.26999017]
["bitfinex","ETHUSD",1753929663745,0.24277005,3860.3,3858.2,0.9464]
["bitfinex","ETHUSD",1753929663946,0.24277005,3860.2,3858.5,7.35973134]
["bitfinex","ETHUSD",1753929664298,0.21842193,3860.9,3858.6,0.9464]
["bitfinex","ETHUSD",1753929664477,0.2427304,3860.8,3858.7,5.21638614]
["bitfinex","ETHUSD",1753929664780,0.2427304,3860.7,3858.8,5.19047068]
["bitfinex","ETHUSD",1753929664959,0.2427304,3860.6,3858.9,0.9464]
["bitfinex","ETHUSD",1753929665142,0.2427304,3860.5,3859.0,0.9464]
["bitfinex","ETHUSD",1753929665346,0.2427304,3860.4,3859.1,5.19047068]
["bitfinex","ETHUSD",1753929665585,0.042,3860.9,3859.2,0.9464]
["bitfinex","ETHUSD",1753929665754,0.24269303,3860.8,3859.3,0.9464]
["bitfinex","ETHUSD",1753929665960,0.24269303,3860.8,3859.4,0.9464]
["bitfinex","ETHUSD",1753929666158,0.24269303,3860.8,3859.1,4.24407068]
["bitfinex","ETHUSD",1753929666360,0.24269303,3860.8,3859.5,0.9464]
["bitfinex","ETHUSD",1753929666582,0.24269303,3860.8,3859.6,0.9464]
["bitfinex","ETHUSD",1753929667295,0.24269303,3860.7,3859.7,0.9464]
["bitfinex","ETHUSD",1753929667463,0.24269303,3860.6,3859.8,0.9464]
["bitfinex","ETHUSD",1753929667664,0.042,3860.9,3859.9,0.9464]
["bitfinex","ETHUSD",1753929668172,0.042,3860.9,3859.5,4.24407068]
["bitfinex","ETHUSD",1753929668378,0.042,3860.9,3860.0,0.9464]
["bitfinex","ETHUSD",1753929668983,0.042,3860.9,3860.1,0.9464]
["bitfinex","ETHUSD",1753929669164,0.042,3860.9,3859.6,4.24407068]
["bitfinex","ETHUSD",1753929669367,0.042,3860.9,3860.2,0.9464]
["bitfinex","ETHUSD",1753929669889,0.042,3860.9,3859.6,4.24407068]
["bitfinex","ETHUSD",1753929669890,0.042,3860.9,3860.3,0.4683]
["bitfinex","ETHUSD",1753929670089,0.042,3860.9,3860.3,0.9464]
["bitfinex","ETHUSD",1753929670456,0.042,3860.9,3860.4,0.4683]
["bitfinex","ETHUSD",1753929670785,0.042,3860.9,3860.5,0.02590338]
["bitfinex","ETHUSD",1753929670976,0.042,3860.9,3860.6,0.9464]
["bitfinex","ETHUSD",1753929671496,0.042,3860.9,3860.7,0.9464]
["bitfinex","ETHUSD",1753929671989,0.042,3860.9,3860.8,0.9464]
["bitfinex","ETHUSD",1753929678396,0.042,3860.9,3860.8,0.9158]
["bitfinex","ETHUSD",1753929678596,0.042,3860.9,3860.8,0.4781]
["bitfinex","ETHUSD",1753929679204,0.042,3860.9,3860.8,0.9158]
["bitfinex","ETHUSD",1753929679494,0.042,3860.9,3859.0,7.35973134]
["bitfinex","ETHUSD",1753929679495,0.042,3860.9,3860.4,0.4837]
["bitfinex","ETHUSD",1753929679697,0.042,3860.9,3859.1,0.9214]
["bitfinex","ETHUSD",1753929679926,0.042,3860.9,3859.0,7.35973134]
["bitfinex","ETHUSD",1753929680125,0.042,3860.9,3859.2,0.9214]
["bitfinex","ETHUSD",1753929680294,0.042,3860.9,3859.0,7.35973134]
["bitfinex","ETHUSD",1753929680493,0.042,3860.9,3859.3,0.9214]
["bitfinex","ETHUSD",1753929680700,0.042,3860.9,3859.4,0.9214]
["bitfinex","ETHUSD",1753929680897,0.042,3860.9,3859.0,7.35973134]
["bitfinex","ETHUSD",1753929681110,0.042,3860.9,3859.5,0.9214]
["bitfinex","ETHUSD",1753929681307,0.042,3860.9,3859.0,7.35973134]
["bitfinex","ETHUSD",1753929681620,0.042,3860.9,3859.6,0.9214]
["bitfinex","ETHUSD",1753929681785,0.042,3860.9,3859.0,7.35973134]
["bitfinex","ETHUSD",1753929681991,0.042,3860.9,3859.7,0.9214]
["bitfinex","ETHUSD",1753929682217,0.042,3860.9,3859.8,0.9214]
["bitfinex","ETHUSD",1753929682609,0.042,3860.9,3859.9,0.9214]
["bitfinex","ETHUSD",1753929682809,0.042,3860.9,3860.0,5.16547068]
["bitfinex","ETHUSD",1753929683014,5.32743834,3860.8,3860.0,5.16547068]
["bitfinex","ETHUSD",1753929683413,5.32743834,3860.8,3860.0,4.68177068]
["bitfinex","ETHUSD",1753929683613,5.32743834,3860.8,3860.0,4.24407068]
["bitfinex","ETHUSD",1753929683918,4.83873834,3860.4,3859.5,0.4837]
["bitfinex","ETHUSD",1753929684120,0.96350254,3860.3,3859.5,0.4837]
["bitfinex","ETHUSD",1753929684321,0.47480254,3860.3,3859.5,0.4837]
["bitfinex","ETHUSD",1753929684489,0.4887,3860.2,3859.3,0.4377]
["bitfinex","ETHUSD",1753929684690,4.83873834,3860.0,3859.0,0.4837]
["bitfinex","ETHUSD",1753929685006,0.9323,3859.9,3859.0,0.4837]
["bitfinex","ETHUSD",1753929685201,0.4436,3860.7,3859.1,0.02591277]
["bitfinex","ETHUSD",1753929685409,0.96350254,3860.6,3859.1,0.9214]
["bitfinex","ETHUSD",1753929685721,0.9323,3860.5,3859.2,0.4837]
["bitfinex","ETHUSD",1753929685944,0.9323,3860.4,3859.2,0.4837]
["bitfinex","ETHUSD",1753929686139,0.4887,3860.3,3859.3,0.4377]
["bitfinex","ETHUSD",1753929686294,0.4887,3860.3,3859.4,0.4837]
["bitfinex","ETHUSD",1753929686839,0.4887,3860.8,3859.5,0.4377]
["bitfinex","ETHUSD",1753929686997,0.042,3860.9,3859.6,0.4837]
["bitfinex","ETHUSD",1753929687199,0.5307,3860.9,3859.7,0.4377]
["bitfinex","ETHUSD",1753929687423,0.4436,3860.8,3859.8,0.4837]
["bitfinex","ETHUSD",1753929687619,0.5307,3860.9,3859.8,0.4837]
["bitfinex","ETHUSD",1753929687833,0.9743,3860.9,3859.9,0.4377]
["bitfinex","ETHUSD",1753929688190,0.042,3860.9,3860.0,0.4837]
["bitfinex","ETHUSD",1753929688395,0.042,3860.9,3860.1,0.4377]
["bitfinex","ETHUSD",1753929689035,0.042,3860.9,3860.2,0.4837]
["bitfinex","ETHUSD",1753929689225,0.03120254,3860.8,3860.1,0.4377]
["bitfinex","ETHUSD",1753929689523,0.4887,3860.7,3859.9,0.4837]
["bitfinex","ETHUSD",1753929689961,0.03120254,3860.6,3859.9,0.4837]
["bitfinex","ETHUSD",1753929690310,0.4887,3860.5,3859.9,0.4837]
["bitfinex","ETHUSD",1753929690914,0.4887,3860.5,3859.8,0.4377]
["bitfinex","ETHUSD",1753929690915,0.03120254,3860.4,3859.6,0.4377]
["bitfinex","ETHUSD",1753929691229,0.51990254,3860.3,3859.4,0.4837]
["bitfinex","ETHUSD",1753929691728,0.03120254,3860.3,3859.5,0.4377]
["bitfinex","ETHUSD",1753929691933,0.4887,3860.4,3859.6,0.4837]
["bitfinex","ETHUSD",1753929692134,0.03120254,3860.3,3859.6,0.4837]
["bitfinex","ETHUSD",1753929694003,0.4887,3860.2,3859.6,0.4837]
["bitfinex","ETHUSD",1753929694208,0.4436,3860.5,3859.6,0.4837]
["bitfinex","ETHUSD",1753929694409,0.9323,3860.5,3859.6,0.4837]
["bitfinex","ETHUSD",1753929698231,0.4887,3860.4,3859.6,0.4837]
["bitfinex","ETHUSD",1753929700346,0.4887,3860.4,3859.6,0.4847]
["bitfinex","ETHUSD",1753929701125,0.4436,3860.3,3859.6,0.4847]
["bitfinex","ETHUSD",1753929701624,0.4887,3860.2,3859.6,0.4847]
["bitfinex","ETHUSD",1753929702643,0.4887,3860.4,3859.6,0.9224]
["bitfinex","ETHUSD",1753929702847,0.4887,3860.4,3859.7,0.4837]
["bitfinex","ETHUSD",1753929703555,0.4887,3860.4,3859.8,0.4377]
["bitfinex","ETHUSD",1753929705264,0.042,3860.9,3859.6,0.001]
["bitfinex","ETHUSD",1753929705423,0.042,3860.9,3859.9,0.9214]
["bitfinex","ETHUSD",1753929705625,0.042,3860.9,3860.0,0.9214]
["bitfinex","ETHUSD",1753929705859,0.042,3860.9,3860.1,0.9214]
["bitfinex","ETHUSD",1753929706038,0.042,3860.9,3860.2,0.9214]
["bitfinex","ETHUSD",1753929706245,0.042,3860.9,3860.3,0.486]
["bitfinex","ETHUSD",1753929707230,0.042,3860.9,3860.4,0.4375]
["bitfinex","ETHUSD",1753929708254,0.042,3860.9,3860.5,0.486]
["bitfinex","ETHUSD",1753929708549,0.042,3860.9,3860.5,0.9235]
["bitfinex","ETHUSD",1753929708858,0.042,3860.9,3860.5,0.486]
["bitfinex","ETHUSD",1753929709162,0.542,3860.9,3860.5,0.486]
["bitfinex","ETHUSD",1753929709661,0.5,3860.8,3860.3,0.4375]
["bitfinex","ETHUSD",1753929709866,4.83836618,3860.7,3859.7,4.73007068]
["bitfinex","ETHUSD",1753929710168,4.83836618,3860.3,3859.7,4.73007068]
["bitfinex","ETHUSD",1753929710464,0.5,3860.2,3859.7,4.73007068]
["bitfinex","ETHUSD",1753929711240,0.5,3860.2,3859.8,0.486]
["bitfinex","ETHUSD",1753929711447,0.5,3860.2,3859.7,0.4375]
["bitfinex","ETHUSD",1753929711646,0.5,3860.1,3859.6,0.001]
["bitfinex","ETHUSD",1753929711850,0.5,3860.1,3859.7,0.486]
["bitfinex","ETHUSD",1753929713423,0.4541,3860.2,3859.7,0.486]
["bitfinex","ETHUSD",1753929713826,0.9541,3860.2,3859.7,0.486]
["bitfinex","ETHUSD",1753929714854,0.9541,3860.1,3859.6,0.001]
["bitfinex","ETHUSD",1753929715054,0.5,3860.1,3859.6,0.001]
["bitfinex","ETHUSD",1753929715551,0.9541,3860.0,3859.6,0.001]
["bitfinex","ETHUSD",1753929716051,0.542,3860.9,3859.7,5.76186618]
["bitfinex","ETHUSD",1753929716276,0.042,3860.9,3859.8,0.9235]
["bitfinex","ETHUSD",1753929716457,0.042,3860.9,3859.9,0.9235]
["bitfinex","ETHUSD",1753929716989,0.042,3860.9,3860.0,0.9235]
["bitfinex","ETHUSD",1753929717344,0.042,3860.9,3860.1,0.9235]
["bitfinex","ETHUSD",1753929717568,0.042,3860.9,3860.2,0.9235]
["bitfinex","ETHUSD",1753929717773,0.042,3860.9,3860.3,0.9235]
["bitfinex","ETHUSD",1753929717986,0.042,3860.9,3860.3,0.4375]
["bitfinex","ETHUSD",1753929718285,0.042,3860.9,3860.4,0.486]
["bitfinex","ETHUSD",1753929718643,0.042,3860.9,3859.6,0.001]
["bitfinex","ETHUSD",1753929718945,0.042,3860.9,3860.5,0.9235]
["bitfinex","ETHUSD",1753929719273,0.042,3860.9,3860.0,0.486]
["bitfinex","ETHUSD",1753929719478,0.9541,3860.8,3860.0,0.486]
["bitfinex","ETHUSD",1753929719680,0.5,3860.7,3860.0,0.486]
["bitfinex","ETHUSD",1753929719879,0.5,3860.7,3859.7,4.24407068]
["bitfinex","ETHUSD",1753929720091,0.4541,3860.6,3859.8,0.486]
["bitfinex","ETHUSD",1753929720891,0.5,3860.5,3859.8,0.486]
["bitfinex","ETHUSD",1753929721397,0.5,3860.5,3859.6,0.001]
["bitfinex","ETHUSD",1753929721894,0.5,3860.5,3859.6,0.487]
["bitfinex","ETHUSD",1753929722547,0.48530254,3860.4,3859.8,0.001]
["bitfinex","ETHUSD",1753929723375,0.5,3860.3,3859.8,0.001]
["bitfinex","ETHUSD",1753929723990,0.48530254,3860.2,3859.8,0.001]
["bitfinex","ETHUSD",1753929724491,0.03120254,3860.2,3859.8,0.001]
["bitfinex","ETHUSD",1753929724692,0.9541,3860.1,3859.8,0.001]
["bitfinex","ETHUSD",1753929725164,0.9541,3860.0,3859.8,0.001]
["bitfinex","ETHUSD",1753929725854,0.5,3860.0,3859.8,0.001]
["bitfinex","ETHUSD",1753929726162,0.4541,3860.3,3859.8,0.001]
["bitfinex","ETHUSD",1753929726362,0.5,3860.2,3859.8,0.001]
["bitfinex","ETHUSD",1753929726755,0.4541,3860.2,3859.8,0.001]
["bitfinex","ETHUSD",1753929726954,0.5,3860.1,3859.8,0.001]
["bitfinex","ETHUSD",1753929729396,0.9541,3860.1,3859.8,0.001]
["bitfinex","ETHUSD",1753929729592,0.4541,3860.1,3859.8,0.001]
["bitfinex","ETHUSD",1753929729811,0.5,3860.0,3859.8,0.001]
["bitfinex","ETHUSD",1753929730182,0.4541,3860.0,3859.8,0.001]
["bitfinex","ETHUSD",1753929730512,0.9541,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1753929731662,0.5,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1753929733100,0.4541,3860.2,3859.8,0.001]
["bitfinex","ETHUSD",1753929733303,0.9541,3860.1,3859.8,0.001]
["bitfinex","ETHUSD",1753929734281,0.042,3860.9,3859.8,0.001]
["bitfinex","ETHUSD",1753929734489,0.9541,3860.0,3859.8,0.001]
["bitfinex","ETHUSD",1753929735004,0.4541,3860.0,3859.8,0.001]
["bitfinex","ETHUSD",1753929735239,0.9541,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1753929740869,5.79604824,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1753929742740,6.35588834,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1753929743332,6.59824921,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1753929744527,6.60015636,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1753929745557,1.0574401,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1753929745728,1.4975401,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1753929747472,0.002,3859.9,3859.8,0.4931]
["bitfinex","ETHUSD",1753929747627,0.002,3859.9,3859.8,0.9427]
["bitfinex","ETHUSD",1753929754992,0.002,3859.9,3859.8,5.18677068]
["bitfinex","ETHUSD",1753929757664,0.002,3859.9,3859.8,5.18677068]
["bitfinex","ETHUSD",1753929758670,0.002,3859.9,3859.8,0.9427]
["bitfinex","ETHUSD",1753929758871,0.002,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1753929759182,0.002,3859.9,3859.8,0.4931]
["bitfinex","ETHUSD",1753929760389,0.002,3859.9,3859.8,0.9427]
["bitfinex","ETHUSD",1753929762874,0.002,3859.9,3859.8,0.4931]
["bitfinex","ETHUSD",1753929763197,0.002,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1753929764771,0.002,3859.9,3859.8,0.4931]
["bitfinex","ETHUSD",1753929765973,0.002,3859.9,3859.8,0.9427]
["bitfinex","ETHUSD",1753929770602,0.002,3859.9,3859.8,5.18677068]
["bitfinex","ETHUSD",1753929770898,0.002,3859.9,3859.8,4.24507068]
["bitfinex","ETHUSD",1753929771862,0.002,3859.9,3859.8,5.18037068]
["bitfinex","ETHUSD",1753929773374,0.002,3859.9,3859.8,4.24507068]
["bitfinex","ETHUSD",1753929773701,0.002,3859.9,3859.8,5.18037068]
["bitfinex","ETHUSD",1753929776407,0.002,3859.9,3859.8,0.9363]
["bitfinex","ETHUSD",1753929782319,0.002,3859.9,3859.8,4.73457068]
["bitfinex","ETHUSD",1753929782616,0.002,3859.9,3859.8,5.18037068]
["bitfinex","ETHUSD",1753929782914,0.002,3859.9,3859.8,4.73457068]
["bitfinex","ETHUSD",1753929783121,0.002,3859.9,3859.8,5.18037068]
["bitfinex","ETHUSD",1753929784533,0.002,3859.9,3859.8,4.24507068]
["bitfinex","ETHUSD",1753929786099,0.002,3859.9,3859.8,4.73457068]
["bitfinex","ETHUSD",1753929786824,0.002,3859.9,3859.8,4.24507068]
["bitfinex","ETHUSD",1753929787324,0.9561,3859.9,3859.8,4.24507068]
["bitfinex","ETHUSD",1753929788100,0.9561,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1753929795358,0.002,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1753929795647,0.4868,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1753929795947,0.9561,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1753929796447,0.4713,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1753929796751,0.943,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1753929808778,0.002,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1753929808931,0.92,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1753929812469,0.002,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1753929812637,0.002,3859.9,3859.8,0.4705]
["bitfinex","ETHUSD",1753929814435,0.002,3859.9,3859.8,0.9333]
["bitfinex","ETHUSD",1753929816463,0.002,3859.9,3859.8,5.77524824]
["bitfinex","ETHUSD",1753929818737,0.002,3859.9,3859.8,0.9333]
["bitfinex","ETHUSD",1753929821172,0.002,3859.9,3859.8,0.95920807]
["bitfinex","ETHUSD",1753929821665,0.002,3859.9,3859.8,0.9333]
["bitfinex","ETHUSD",1753929826193,0.002,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1753929826393,0.04,3860.9,3859.8,10.07252699]
["bitfinex","ETHUSD",1753929826557,0.04,3860.9,3860.8,4.84194824]
["bitfinex","ETHUSD",1753929827055,0.04,3860.9,3860.8,5.80154824]
["bitfinex","ETHUSD",1753929827656,0.04,3860.9,3860.8,0.9596]
["bitfinex","ETHUSD",1753929829896,0.04,3860.9,3860.8,10.04561892]
["bitfinex","ETHUSD",1753929831210,0.042,3860.9,3860.8,0.9596]
["bitfinex","ETHUSD",1753929831373,0.042,3860.9,3860.8,5.80154824]
["bitfinex","ETHUSD",1753929833110,0.03379505,3861.1,3860.8,10.04561892]
["bitfinex","ETHUSD",1753929833318,0.03379505,3861.1,3860.9,0.9596]
["bitfinex","ETHUSD",1753929833814,0.04,3861.9,3861.0,5.2295707]
["bitfinex","ETHUSD",1753929834014,0.04,3861.9,3861.8,4.84194824]
["bitfinex","ETHUSD",1753929834511,0.04,3861.9,3861.8,5.80154824]
["bitfinex","ETHUSD",1753929840820,0.01355763,3862.6,3861.8,5.80154824]
["bitfinex","ETHUSD",1753929840985,0.01355763,3862.6,3861.9,0.4865]
["bitfinex","ETHUSD",1753929841193,0.01355763,3862.6,3862.2,4.84194824]
["bitfinex","ETHUSD",1753929841607,0.01355763,3862.6,3862.3,0.9596]
["bitfinex","ETHUSD",1753929841813,0.01355763,3862.6,3862.5,4.84194824]
["bitfinex","ETHUSD",1753929842198,0.01355763,3862.6,3862.4,0.4865]
["bitfinex","ETHUSD",1753929843000,0.01355763,3862.6,3862.5,0.98548996]
["bitfinex","ETHUSD",1753929843587,0.01355763,3862.6,3862.5,0.9596]
["bitfinex","ETHUSD",1753929843920,0.01355763,3862.6,3862.3,5.32844824]
["bitfinex","ETHUSD",1753929844222,0.01355763,3862.6,3862.3,4.84194824]
["bitfinex","ETHUSD",1753929844421,0.01355763,3862.6,3862.4,0.4865]
["bitfinex","ETHUSD",1753929844798,0.01355763,3862.6,3862.3,4.84194824]
["bitfinex","ETHUSD",1753929845319,0.01355763,3862.6,3862.4,0.4865]
["bitfinex","ETHUSD",1753929845522,0.01355763,3862.6,3862.4,0.9596]
["bitfinex","ETHUSD",1753929845719,0.01355763,3862.6,3862.4,0.4731]
["bitfinex","ETHUSD",1753929845923,0.01355763,3862.6,3862.5,0.4865]
["bitfinex","ETHUSD",1753929846727,0.01355763,3862.6,3862.5,0.9596]
["bitfinex","ETHUSD",1753929848024,0.01355763,3862.6,3862.5,0.4865]
["bitfinex","ETHUSD",1753929848227,0.01355763,3862.6,3862.5,0.9596]
["bitfinex","ETHUSD",1753929851744,0.4723,3863.3,3862.9,5.80154824]
["bitfinex","ETHUSD",1753929852241,0.4723,3863.2,3862.3,0.9596]
["bitfinex","ETHUSD",1753929852427,0.4723,3863.2,3862.1,0.4731]
["bitfinex","ETHUSD",1753929852735,0.4723,3863.2,3862.1,0.9596]
["bitfinex","ETHUSD",1753929852934,0.2134,3863.1,3861.7,0.9596]
["bitfinex","ETHUSD",1753929853112,0.4723,3863.0,3861.8,0.001]
["bitfinex","ETHUSD",1753929853539,0.2134,3862.9,3861.8,0.001]
["bitfinex","ETHUSD",1753929853912,0.4723,3862.8,3861.8,0.001]
["bitfinex","ETHUSD",1753929854325,0.2134,3862.7,3861.8,0.001]
["bitfinex","ETHUSD",1753929854724,0.4723,3862.6,3861.8,0.001]
["bitfinex","ETHUSD",1753929855939,0.4723,3862.6,3861.8,5.80254824]
["bitfinex","ETHUSD",1753929856146,0.4723,3862.6,3861.9,5.19906467]
["bitfinex","ETHUSD",1753929856306,0.2134,3863.0,3861.9,5.19906467]
["bitfinex","ETHUSD",1753929856508,0.002,3863.3,3862.2,4.84194824]
["bitfinex","ETHUSD",1753929856709,0.002,3863.3,3862.0,0.9291]
["bitfinex","ETHUSD",1753929856710,0.681,3863.2,3862.0,0.9291]
["bitfinex","ETHUSD",1753929856942,0.4676,3863.1,3861.9,4.24407068]
["bitfinex","ETHUSD",1753929857130,0.2134,3863.0,3861.9,4.24407068]
["bitfinex","ETHUSD",1753929857336,1e-08,3863.3,3862.9,4.84194824]
["bitfinex","ETHUSD",1753929857642,1e-08,3863.3,3863.1,4.84194824]
["bitfinex","ETHUSD",1753929857949,1e-08,3863.3,3862.7,4.84194824]
["bitfinex","ETHUSD",1753929858249,1e-08,3863.3,3862.8,0.02588795]
["bitfinex","ETHUSD",1753929858544,1e-08,3863.3,3863.0,4.84194824]
["bitfinex","ETHUSD",1753929858849,1e-08,3863.3,3863.1,0.02588594]
["bitfinex","ETHUSD",1753929859005,1e-08,3863.3,3863.1,0.95498594]
["bitfinex","ETHUSD",1753929859550,1e-08,3863.3,3863.2,0.9291]
["bitfinex","ETHUSD",1753929862654,1e-08,3863.3,3863.2,12.33317068]
["bitfinex","ETHUSD",1753929863152,1e-08,3863.3,3863.2,5.17317068]
["bitfinex","ETHUSD",1753929863459,1e-08,3863.3,3863.2,5.19905595]
["bitfinex","ETHUSD",1753929863664,1e-08,3863.3,3863.2,12.35905595]
["bitfinex","ETHUSD",1753929863837,1e-08,3863.3,3863.2,12.33317068]
["bitfinex","ETHUSD",1753929864157,1e-08,3863.3,3863.2,5.17317068]
["bitfinex","ETHUSD",1753929864353,1e-08,3863.3,3863.2,5.19905595]
["bitfinex","ETHUSD",1753929864742,1e-08,3863.3,3863.2,12.35905595]
["bitfinex","ETHUSD",1753929864943,1e-08,3863.3,3863.2,5.17317068]
["bitfinex","ETHUSD",1753929865123,1e-08,3863.3,3863.2,5.19905595]
["bitfinex","ETHUSD",1753929865533,1e-08,3864.1,3864.0,4.84194824]
["bitfinex","ETHUSD",1753929865859,1e-08,3864.1,3864.0,4.86782815]
["bitfinex","ETHUSD",1753929866054,1e-08,3864.1,3864.0,5.79692815]
["bitfinex","ETHUSD",1753929866259,1e-08,3864.1,3864.0,5.77104824]
["bitfinex","ETHUSD",1753929866620,1e-08,3864.9,3864.0,5.77104824]
["bitfinex","ETHUSD",1753929866824,1e-08,3864.9,3864.8,4.84194824]
["bitfinex","ETHUSD",1753929867026,1e-08,3864.9,3864.1,5.77104824]
["bitfinex","ETHUSD",1753929867749,0.4676,3864.8,3863.8,5.29034824]
["bitfinex","ETHUSD",1753929868060,0.4676,3864.8,3864.1,4.84194824]
["bitfinex","ETHUSD",1753929868255,0.4676,3864.8,3864.1,4.86782748]
["bitfinex","ETHUSD",1753929868455,0.4676,3864.8,3864.0,5.32264824]
["bitfinex","ETHUSD",1753929868679,0.4676,3864.8,3864.0,4.84194824]
["bitfinex","ETHUSD",1753929869256,0.4506,3864.7,3864.0,4.84194824]
["bitfinex","ETHUSD",1753929869474,0.4676,3864.6,3864.0,4.84194824]
["bitfinex","ETHUSD",1753929869628,0.4676,3864.6,3863.2,0.4807]
["bitfinex","ETHUSD",1753929869827,0.4506,3864.5,3863.2,0.9291]
["bitfinex","ETHUSD",1753929870126,0.4676,3864.4,3863.2,0.9291]
["bitfinex","ETHUSD",1753929870763,0.4676,3864.4,3863.1,4.84194824]
["bitfinex","ETHUSD",1753929871062,0.4506,3864.3,3863.2,5.79693351]
["bitfinex","ETHUSD",1753929871358,0.4676,3864.2,3863.3,0.9291]
["bitfinex","ETHUSD",1753929872029,0.4676,3864.6,3864.0,4.84194824]
["bitfinex","ETHUSD",1753929872540,0.4676,3864.8,3864.0,5.29034824]
["bitfinex","ETHUSD",1753929872963,0.4676,3864.8,3864.1,0.4807]
["bitfinex","ETHUSD",1753929873261,1e-08,3864.9,3864.5,4.84194824]
["bitfinex","ETHUSD",1753929873640,1e-08,3864.9,3864.6,0.9291]
["bitfinex","ETHUSD",1753929873835,4.84194824,3866.3,3864.7,4.24407068]
["bitfinex","ETHUSD",1753929874038,0.4676,3866.0,3864.8,0.02587456]
["bitfinex","ETHUSD",1753929874246,0.4676,3866.0,3864.9,0.9291]
["bitfinex","ETHUSD",1753929874658,0.4676,3865.8,3864.9,0.9291]
["bitfinex","ETHUSD",1753929874854,0.03726776,3866.8,3864.7,4.24407068]
["bitfinex","ETHUSD",1753929875058,0.01616395,3865.5,3864.8,0.9291]
["bitfinex","ETHUSD",1753929875871,0.01616395,3865.5,3864.7,4.24407068]
["bitfinex","ETHUSD",1753929875872,0.4676,3865.4,3864.7,4.24407068]
["bitfinex","ETHUSD",1753929876970,0.4676,3865.4,3864.8,4.24407068]
["bitfinex","ETHUSD",1753929877644,0.01616395,3865.5,3864.9,5.17317068]
["bitfinex","ETHUSD",1753929877848,0.01616395,3865.5,3865.0,0.9291]
["bitfinex","ETHUSD",1753929878374,0.01616395,3865.5,3864.9,4.24407068]
["bitfinex","ETHUSD",1753929878375,0.01616395,3865.5,3865.1,0.9291]
["bitfinex","ETHUSD",1753929878742,0.01616395,3865.5,3865.2,0.9291]
["bitfinex","ETHUSD",1753929879149,0.4676,3865.4,3864.9,4.24407068]
["bitfinex","ETHUSD",1753929879350,0.9182,3865.4,3864.9,4.24407068]
["bitfinex","ETHUSD",1753929879637,0.4676,3865.3,3864.9,4.24407068]
["bitfinex","ETHUSD",1753929880036,0.4506,3865.2,3864.9,4.24407068]
["bitfinex","ETHUSD",1753929880237,0.4676,3865.1,3864.9,4.24407068]
["bitfinex","ETHUSD",1753929880454,0.4676,3865.0,3864.9,4.24407068]
["bitfinex","ETHUSD",1753929880635,0.01616395,3865.5,3864.9,4.24407068]
["bitfinex","ETHUSD",1753929881370,0.01616395,3865.5,3865.0,0.9291]
["bitfinex","ETHUSD",1753929881744,0.01616395,3865.5,3864.9,4.24407068]
["bitfinex","ETHUSD",1753929881955,0.01616395,3865.5,3865.1,0.9291]
["bitfinex","ETHUSD",1753929882371,0.01616395,3865.5,3865.2,0.9291]
["bitfinex","ETHUSD",1753929882875,0.01616395,3865.5,3864.6,0.9291]
["bitfinex","ETHUSD",1753929882876,0.4676,3865.4,3864.6,0.9291]
["bitfinex","ETHUSD",1753929883469,0.4676,3865.4,3864.5,0.9291]
["bitfinex","ETHUSD",1753929884536,0.4676,3865.4,3864.3,4.24407068]
["bitfinex","ETHUSD",1753929885375,0.01616395,3865.5,3864.3,4.24407068]
["bitfinex","ETHUSD",1753929885567,0.01616395,3865.5,3864.6,7.33297227]
["bitfinex","ETHUSD",1753929885769,0.01616395,3865.5,3864.7,0.02587522]
["bitfinex","ETHUSD",1753929885942,0.01616395,3865.5,3864.7,0.95497522]
["bitfinex","ETHUSD",1753929886143,0.01616395,3865.5,3864.8,0.8996]
["bitfinex","ETHUSD",1753929886476,0.01616395,3865.5,3864.9,0.02587389]
["bitfinex","ETHUSD",1753929886862,0.01616395,3865.5,3865.0,0.8996]
["bitfinex","ETHUSD",1753929887075,0.01616395,3865.5,3865.1,0.92547255]
["bitfinex","ETHUSD",1753929887276,0.01616395,3865.5,3865.1,0.8996]
["bitfinex","ETHUSD",1753929887470,0.01616395,3865.5,3865.2,0.8996]
["bitfinex","ETHUSD",1753929888071,0.01616395,3865.5,3864.6,7.33297227]
["bitfinex","ETHUSD",1753929888377,0.01616395,3865.5,3864.7,4.24407068]
["bitfinex","ETHUSD",1753929888679,0.48986395,3865.5,3864.7,4.24407068]
["bitfinex","ETHUSD",1753929890982,0.01616395,3865.5,3864.7,4.24407068]
["bitfinex","ETHUSD",1753929891551,0.4737,3865.4,3864.7,4.24407068]
["bitfinex","ETHUSD",1753929891882,0.01616395,3865.5,3864.8,4.26994524]
["bitfinex","ETHUSD",1753929892052,0.01616395,3865.5,3864.9,0.8996]
["bitfinex","ETHUSD",1753929892381,0.01616395,3865.5,3865.0,4.24407068]
["bitfinex","ETHUSD",1753929892572,0.01616395,3865.5,3865.0,5.14367068]
["bitfinex","ETHUSD",1753929892774,0.01616395,3865.5,3865.1,0.8996]
["bitfinex","ETHUSD",1753929893455,0.01616395,3865.5,3865.2,0.8996]
["bitfinex","ETHUSD",1753929893855,0.04,3865.9,3865.3,0.8996]
["bitfinex","ETHUSD",1753929895251,0.04,3865.9,3865.2,0.8996]
["bitfinex","ETHUSD",1753929896489,0.04,3865.9,3864.3,0.0258779]
["bitfinex","ETHUSD",1753929896699,0.4737,3865.8,3865.0,0.4314]
["bitfinex","ETHUSD",1753929897394,0.4737,3865.8,3864.9,0.4682]
["bitfinex","ETHUSD",1753929898293,0.002,3865.5,3864.9,0.4682]
["bitfinex","ETHUSD",1753929898666,0.002,3865.5,3865.0,0.4314]
["bitfinex","ETHUSD",1753929899100,0.002,3865.5,3865.1,0.8996]
["bitfinex","ETHUSD",1753929899392,0.002,3865.5,3865.2,4.24407068]
["bitfinex","ETHUSD",1753929899692,0.002,3865.5,3865.2,5.14367068]
["bitfinex","ETHUSD",1753929899896,0.002,3865.5,3865.3,0.4314]
["bitfinex","ETHUSD",1753929900064,0.002,3865.5,3865.3,0.8996]
["bitfinex","ETHUSD",1753929900260,0.002,3865.5,3865.2,4.24407068]
["bitfinex","ETHUSD",1753929900261,0.002,3865.5,3865.4,0.8996]
["bitfinex","ETHUSD",1753929900467,0.002,3865.5,3865.3,0.8996]
["bitfinex","ETHUSD",1753929900866,0.002,3865.5,3865.2,4.24407068]
["bitfinex","ETHUSD",1753929901066,0.002,3865.5,3865.4,0.8996]
["bitfinex","ETHUSD",1753929902176,0.04,3865.9,3865.4,5.14367068]
["bitfinex","ETHUSD",1753929902501,0.04,3865.9,3865.5,0.8996]
["bitfinex","ETHUSD",1753929903103,0.04,3865.9,3865.6,0.8996]
["bitfinex","ETHUSD",1753929903567,0.04,3865.9,3865.7,0.8996]
["bitfinex","ETHUSD",1753929903974,0.04,3865.9,3865.4,4.24407068]
["bitfinex","ETHUSD",1753929904207,0.04,3865.9,3865.8,0.8996]
["bitfinex","ETHUSD",1753929906620,0.04,3865.9,3865.8,5.14367068]
["bitfinex","ETHUSD",1753929912535,0.4737,3866.7,3865.9,4.20407068]
["bitfinex","ETHUSD",1753929912805,0.4737,3866.7,3866.0,4.20407068]
["bitfinex","ETHUSD",1753929914060,0.00606522,3866.8,3856.5,14.97354688]
["bitfinex","ETHUSD",1753929914061,0.00606522,3866.8,3866.1,5.12953653]
["bitfinex","ETHUSD",1753929914347,0.00606522,3866.8,3866.2,12.26367068]
["bitfinex","ETHUSD",1753929914547,1e-08,3866.8,3866.6,7.33297227]
["bitfinex","ETHUSD",1753929914942,1e-08,3866.8,3866.7,0.8996]
["bitfinex","ETHUSD",1753929915124,0.04,3867.9,3866.7,5.12953252]
["bitfinex","ETHUSD",1753929915322,0.04,3867.9,3866.8,0.8996]
["bitfinex","ETHUSD",1753929915535,0.04,3867.9,3866.9,0.0258605]
["bitfinex","ETHUSD",1753929915759,1e-08,3868.9,3867.0,0.8996]
["bitfinex","ETHUSD",1753929915967,1e-08,3868.9,3867.1,8.23257227]
["bitfinex","ETHUSD",1753929916119,1e-08,3868.9,3867.2,0.9283]
["bitfinex","ETHUSD",1753929916324,1e-08,3868.9,3867.3,0.02585783]
["bitfinex","ETHUSD",1753929916518,1e-08,3868.9,3867.4,0.9283]
["bitfinex","ETHUSD",1753929916928,1e-08,3868.9,3867.1,7.33297227]
["bitfinex","ETHUSD",1753929917276,1e-08,3868.9,3867.5,0.9283]
["bitfinex","ETHUSD",1753929917762,1e-08,3868.9,3867.6,0.9283]
["bitfinex","ETHUSD",1753929918127,1e-08,3868.9,3867.1,7.33297227]
["bitfinex","ETHUSD",1753929918330,1e-08,3868.9,3867.7,0.9283]
["bitfinex","ETHUSD",1753929918732,0.4529,3868.8,3867.8,0.9283]
["bitfinex","ETHUSD",1753929918963,1e-08,3868.9,3867.2,0.4707]
["bitfinex","ETHUSD",1753929919168,0.4529,3868.3,3867.3,0.4576]
["bitfinex","ETHUSD",1753929919481,0.4529,3868.3,3867.4,0.4707]
["bitfinex","ETHUSD",1753929919838,0.4529,3868.3,3867.5,0.4576]
["bitfinex","ETHUSD",1753929920154,0.4529,3868.6,3867.6,0.4707]
["bitfinex","ETHUSD",1753929920739,0.4529,3868.6,3867.7,0.4576]
["bitfinex","ETHUSD",1753929920941,0.002,3867.8,3867.7,0.4576]
["bitfinex","ETHUSD",1753929921176,0.002,3867.8,3867.7,0.9283]
["bitfinex","ETHUSD",1753929923265,0.4529,3868.6,3867.7,0.9283]
["bitfinex","ETHUSD",1753929924079,0.002,3868.7,3867.7,0.9283]
["bitfinex","ETHUSD",1753929924280,0.002,3868.7,3867.8,0.9283]
["bitfinex","ETHUSD",1753929924586,0.002,3868.7,3867.9,0.9283]
["bitfinex","ETHUSD",1753929924782,0.002,3868.7,3868.0,0.9283]
["bitfinex","ETHUSD",1753929924954,0.002,3868.7,3868.1,0.9283]
["bitfinex","ETHUSD",1753929925154,0.002,3868.7,3868.1,0.4707]
["bitfinex","ETHUSD",1753929925778,0.002,3868.7,3868.1,0.9283]
["bitfinex","ETHUSD",1753929926686,0.002,3868.7,3868.1,0.4576]
["bitfinex","ETHUSD",1753929926872,0.002,3868.7,3868.2,0.4707]
["bitfinex","ETHUSD",1753929927250,0.002,3868.7,3868.3,4.20407068]
["bitfinex","ETHUSD",1753929927566,0.4529,3868.6,3868.3,4.20407068]
["bitfinex","ETHUSD",1753929927763,0.46767026,3868.4,3868.3,4.20407068]
["bitfinex","ETHUSD",1753929928762,0.01477026,3868.4,3868.3,4.20407068]
["bitfinex","ETHUSD",1753929929556,0.46767026,3868.4,3868.3,4.20407068]
["bitfinex","ETHUSD",1753929930048,0.91477026,3868.4,3868.3,4.20407068]
["bitfinex","ETHUSD",1753929930470,0.46767026,3868.4,3868.3,4.20407068]
["bitfinex","ETHUSD",1753929931082,0.91477026,3868.4,3868.3,4.20407068]
["bitfinex","ETHUSD",1753929931979,0.91477026,3868.4,3867.3,4.20407068]
["bitfinex","ETHUSD",1753929932192,0.9,3868.3,3867.4,4.20407068]
["bitfinex","ETHUSD",1753929932391,0.9,3868.2,3867.4,4.20407068]
["bitfinex","ETHUSD",1753929932557,0.4471,3868.1,3867.4,4.20407068]
["bitfinex","ETHUSD",1753929932880,0.9,3868.1,3867.4,4.20407068]
["bitfinex","ETHUSD",1753929933079,0.4529,3868.0,3867.4,4.20407068]
["bitfinex","ETHUSD",1753929934452,0.4529,3868.0,3867.1,4.20407068]
["bitfinex","ETHUSD",1753929934784,0.4471,3867.9,3867.2,4.20407068]
["bitfinex","ETHUSD",1753929935169,0.4471,3867.9,3866.8,0.4707]
["bitfinex","ETHUSD",1753929935170,0.4529,3867.8,3866.8,0.4707]
["bitfinex","ETHUSD",1753929935403,0.01477026,3868.4,3866.4,4.20407068]
["bitfinex","ETHUSD",1753929935404,0.46187026,3868.4,3866.9,0.9283]
["bitfinex","ETHUSD",1753929935571,0.4529,3868.0,3866.5,0.02586318]
["bitfinex","ETHUSD",1753929935778,0.4529,3868.0,3867.0,0.9283]
["bitfinex","ETHUSD",1753929936083,0.4529,3868.0,3867.1,0.9283]
["bitfinex","ETHUSD",1753929936670,0.4529,3868.0,3867.2,0.4576]
["bitfinex","ETHUSD",1753929937569,0.4529,3868.0,3867.1,0.4707]
["bitfinex","ETHUSD",1753929937776,0.9,3868.0,3866.6,4.67477068]
["bitfinex","ETHUSD",1753929938079,0.4529,3867.9,3866.7,0.9283]
["bitfinex","ETHUSD",1753929938390,0.4529,3867.9,3866.6,4.22993319]
["bitfinex","ETHUSD",1753929938391,0.4529,3867.9,3866.8,0.9283]
["bitfinex","ETHUSD",1753929938695,0.192,3867.8,3866.8,0.4707]
["bitfinex","ETHUSD",1753929938877,0.4529,3867.7,3866.7,4.20407068]
["bitfinex","ETHUSD",1753929939199,0.192,3867.6,3866.8,4.20407068]
["bitfinex","ETHUSD",1753929939492,0.4529,3867.5,3866.5,0.4707]
["bitfinex","ETHUSD",1753929940786,0.4529,3867.5,3866.5,0.9283]
["bitfinex","ETHUSD",1753929940959,0.192,3867.4,3866.4,4.20407068]
["bitfinex","ETHUSD",1753929941164,0.192,3867.4,3866.5,0.9283]
["bitfinex","ETHUSD",1753929941461,7.33297227,3868.3,3866.5,0.9283]
["bitfinex","ETHUSD",1753929941462,0.4529,3867.3,3866.5,0.9283]
["bitfinex","ETHUSD",1753929943790,0.4529,3867.3,3866.5,0.4707]
["bitfinex","ETHUSD",1753929944004,0.4529,3867.3,3866.4,4.20407068]
["bitfinex","ETHUSD",1753929945084,0.4529,3867.3,3866.5,4.20407068]
["bitfinex","ETHUSD",1753929945487,0.4529,3867.3,3866.2,0.9283]
["bitfinex","ETHUSD",1753929945488,0.4529,3867.3,3866.6,4.20407068]
["bitfinex","ETHUSD",1753929945790,0.4471,3867.2,3866.6,4.20407068]
["bitfinex","ETHUSD",1753929945987,0.4471,3867.2,3866.7,4.20407068]
["bitfinex","ETHUSD",1753929946192,0.9067,3867.1,3866.7,4.20407068]
["bitfinex","ETHUSD",1753929946615,0.9386,3867.0,3866.7,4.20407068]
["bitfinex","ETHUSD",1753929946799,0.9386,3866.9,3866.7,4.20407068]
["bitfinex","ETHUSD",1753929947007,0.4848,3866.8,3866.7,4.20407068]
["bitfinex","ETHUSD",1753929947503,0.9386,3866.8,3866.7,4.20407068]
["bitfinex","ETHUSD",1753929947904,0.4848,3866.8,3866.7,4.20407068]
["bitfinex","ETHUSD",1753929948117,5.75980096,3866.8,3866.0,4.20407068]
["bitfinex","ETHUSD",1753929948303,5.27500096,3866.8,3866.0,4.20407068]
["bitfinex","ETHUSD",1753929948505,0.4848,3866.7,3866.1,4.20407068]
["bitfinex","ETHUSD",1753929948700,0.4848,3866.7,3866.2,4.20407068]
["bitfinex","ETHUSD",1753929948918,0.4538,3866.6,3866.2,4.20407068]
["bitfinex","ETHUSD",1753929949123,0.4848,3866.5,3866.3,4.20407068]
["bitfinex","ETHUSD",1753929949420,0.4848,3866.4,3866.3,4.20407068]
["bitfinex","ETHUSD",1753929949619,0.4848,3866.4,3865.8,4.20407068]
["bitfinex","ETHUSD",1753929950014,0.4848,3866.4,3865.9,4.20407068]
["bitfinex","ETHUSD",1753929950217,0.4538,3866.6,3865.9,4.20407068]
["bitfinex","ETHUSD",1753929950427,0.4848,3866.3,3866.0,4.20407068]
["bitfinex","ETHUSD",1753929950717,4.82120096,3866.8,3866.1,4.20407068]
["bitfinex","ETHUSD",1753929950918,0.9386,3866.7,3866.1,4.20407068]
["bitfinex","ETHUSD",1753929951098,0.4538,3866.7,3866.2,4.20407068]
["bitfinex","ETHUSD",1753929951299,0.4848,3866.6,3866.3,4.20407068]
["bitfinex","ETHUSD",1753929951619,0.4848,3866.6,3865.9,0.9415]
["bitfinex","ETHUSD",1753929951820,0.4848,3866.6,3866.0,4.20407068]
["bitfinex","ETHUSD",1753929951997,0.4848,3866.6,3865.9,0.9415]
["bitfinex","ETHUSD",1753929951998,0.4848,3866.6,3865.9,0.4841]
["bitfinex","ETHUSD",1753929952204,0.4848,3866.6,3865.4,0.001]
["bitfinex","ETHUSD",1753929952205,4.82120096,3866.5,3865.6,0.9415]
["bitfinex","ETHUSD",1753929952402,0.4848,3866.4,3865.6,0.9415]
["bitfinex","ETHUSD",1753929952608,0.4848,3866.4,3865.7,0.9415]
["bitfinex","ETHUSD",1753929952811,0.4848,3866.4,3865.4,0.001]
["bitfinex","ETHUSD",1753929953089,0.4848,3866.4,3865.5,0.9415]
["bitfinex","ETHUSD",1753929953316,0.4848,3866.4,3865.4,0.001]
["bitfinex","ETHUSD",1753929953317,0.4848,3866.4,3865.6,0.9415]
["bitfinex","ETHUSD",1753929953501,0.4848,3866.4,3865.6,0.4574]
["bitfinex","ETHUSD",1753929953823,0.4848,3866.4,3865.7,0.4841]
["bitfinex","ETHUSD",1753929955998,4.82120096,3867.0,3865.7,0.4841]
["bitfinex","ETHUSD",1753929956188,0.4538,3867.3,3865.7,0.4841]
["bitfinex","ETHUSD",1753929956189,0.4848,3866.8,3865.8,0.4574]
["bitfinex","ETHUSD",1753929956590,5.30600096,3867.2,3865.9,0.4841]
["bitfinex","ETHUSD",1753929956789,5.30600096,3867.2,3866.0,0.4574]
["bitfinex","ETHUSD",1753929956994,4.82120096,3866.6,3865.6,0.9415]
["bitfinex","ETHUSD",1753929957231,4.82120096,3866.6,3865.5,4.20407068]
["bitfinex","ETHUSD",1753929957232,0.4848,3866.5,3865.7,0.9415]
["bitfinex","ETHUSD",1753929957550,0.4848,3866.5,3865.5,4.20407068]
["bitfinex","ETHUSD",1753929957551,0.4848,3866.5,3865.8,0.9415]
["bitfinex","ETHUSD",1753929957837,0.4848,3866.5,3865.9,0.9415]
["bitfinex","ETHUSD",1753929958040,0.4848,3866.5,3865.6,0.9415]
["bitfinex","ETHUSD",1753929958526,0.4848,3866.5,3865.7,0.9415]
["bitfinex","ETHUSD",1753929959307,0.35897172,3868.4,3865.5,4.20407068]
["bitfinex","ETHUSD",1753929959308,0.4848,3866.7,3865.8,0.96736786]
["bitfinex","ETHUSD",1753929959507,0.4848,3866.7,3865.5,4.20407068]
["bitfinex","ETHUSD",1753929959710,0.4848,3866.7,3865.9,0.9415]
["bitfinex","ETHUSD",1753929960130,0.4848,3866.7,3866.0,0.9415]
["bitfinex","ETHUSD",1753929961835,4.82120096,3866.5,3865.7,0.4841]
["bitfinex","ETHUSD",1753929962132,4.82120096,3866.1,3865.4,0.001]
["bitfinex","ETHUSD",1753929962341,4.82120096,3865.7,3865.4,0.001]
["bitfinex","ETHUSD",1753929962840,0.4848,3865.9,3865.4,0.001]
["bitfinex","ETHUSD",1753929963333,0.4848,3865.8,3865.4,0.001]
["bitfinex","ETHUSD",1753929964033,4.82120096,3865.6,3865.4,0.001]
["bitfinex","ETHUSD",1753929964633,0.4848,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753929965158,0.9386,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753929966701,0.96980254,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753929966898,0.9386,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753929967132,0.96980254,3865.5,3865.0,0.001]
["bitfinex","ETHUSD",1753929967440,4.82120096,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753929967965,5.75980096,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753929968339,5.75980096,3865.1,3864.3,0.001]
["bitfinex","ETHUSD",1753929968501,4.82120096,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753929968901,0.9386,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753929971631,0.96980254,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753929972038,0.9386,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753929973237,0.9386,3864.4,3860.9,0.02590069]
["bitfinex","ETHUSD",1753929973555,7.34207904,3863.5,3862.4,0.9415]
["bitfinex","ETHUSD",1753929973735,7.79587904,3863.5,3862.4,0.9415]
["bitfinex","ETHUSD",1753929973927,0.4848,3863.4,3862.4,0.9415]
["bitfinex","ETHUSD",1753929974441,0.48500254,3863.3,3862.4,0.4574]
["bitfinex","ETHUSD",1753929974745,0.4848,3863.2,3862.3,0.4574]
["bitfinex","ETHUSD",1753929975055,0.4538,3863.1,3861.9,0.9415]
["bitfinex","ETHUSD",1753929975219,7.85808158,3863.0,3861.9,0.9415]
["bitfinex","ETHUSD",1753929975409,0.4848,3862.9,3860.1,0.02590606]
["bitfinex","ETHUSD",1753929975612,0.4848,3862.9,3862.0,0.9415]
["bitfinex","ETHUSD",1753929977143,0.4848,3862.9,3861.9,0.4639]
["bitfinex","ETHUSD",1753929977321,0.4848,3862.9,3862.0,0.4534]
["bitfinex","ETHUSD",1753929978227,0.4805,3863.5,3862.0,0.4534]
["bitfinex","ETHUSD",1753929978432,0.4805,3863.4,3862.1,0.4639]
["bitfinex","ETHUSD",1753929978752,0.4805,3863.9,3862.2,0.4534]
["bitfinex","ETHUSD",1753929979055,0.4805,3863.9,3862.3,0.4639]
["bitfinex","ETHUSD",1753929979257,0.4805,3863.9,3862.4,0.4534]
["bitfinex","ETHUSD",1753929979459,0.4805,3863.9,3862.5,0.4639]
["bitfinex","ETHUSD",1753929979949,0.4805,3863.9,3862.6,0.4534]
["bitfinex","ETHUSD",1753929980262,0.03120254,3863.8,3862.3,0.4534]
["bitfinex","ETHUSD",1753929980445,0.03120254,3863.8,3861.8,0.001]
["bitfinex","ETHUSD",1753929980446,0.464,3863.8,3862.5,0.9173]
["bitfinex","ETHUSD",1753929980630,0.4805,3863.7,3862.6,0.9173]
["bitfinex","ETHUSD",1753929980957,0.4805,3863.7,3862.7,0.9173]
["bitfinex","ETHUSD",1753929981166,0.4805,3863.7,3861.8,0.001]
["bitfinex","ETHUSD",1753929981352,0.4805,3863.7,3862.8,0.9173]
["bitfinex","ETHUSD",1753929982257,7.34207904,3863.4,3861.8,0.001]
["bitfinex","ETHUSD",1753929982461,7.34207904,3863.4,3862.3,0.9173]
["bitfinex","ETHUSD",1753929982765,0.4805,3863.3,3862.4,0.4534]
["bitfinex","ETHUSD",1753929983058,0.4805,3863.3,3861.9,0.9173]
["bitfinex","ETHUSD",1753929983238,0.464,3863.2,3861.9,0.9173]
["bitfinex","ETHUSD",1753929983435,0.4805,3863.1,3861.9,0.9173]
["bitfinex","ETHUSD",1753929983652,0.03120254,3863.0,3862.0,0.9173]
["bitfinex","ETHUSD",1753929983825,0.4805,3862.9,3862.0,0.9173]
["bitfinex","ETHUSD",1753929984629,0.4805,3862.9,3862.0,0.4639]
["bitfinex","ETHUSD",1753929984852,0.4805,3862.9,3862.1,0.4534]
["bitfinex","ETHUSD",1753929985484,0.4805,3863.1,3862.2,0.4639]
["bitfinex","ETHUSD",1753929985965,0.4805,3863.1,3862.3,0.4534]
["bitfinex","ETHUSD",1753929988377,0.4805,3863.1,3862.2,0.4639]
["bitfinex","ETHUSD",1753929988767,4.8338474,3862.8,3862.2,0.4639]
["bitfinex","ETHUSD",1753929988963,4.8338474,3862.8,3861.8,0.001]
["bitfinex","ETHUSD",1753929988964,0.4805,3862.7,3861.9,0.4639]
["bitfinex","ETHUSD",1753929989164,4.8338474,3862.4,3861.8,0.001]
["bitfinex","ETHUSD",1753929989464,4.8338474,3862.4,3861.8,0.4649]
["bitfinex","ETHUSD",1753929989781,4.8338474,3862.4,3861.8,0.9183]
["bitfinex","ETHUSD",1753929991048,0.4805,3862.5,3861.8,0.9183]
["bitfinex","ETHUSD",1753929993377,4.8338474,3862.4,3861.8,0.001]
["bitfinex","ETHUSD",1753929993679,4.8338474,3862.1,3861.8,0.001]
["bitfinex","ETHUSD",1753929994402,0.4805,3862.0,3861.8,0.001]
["bitfinex","ETHUSD",1753929994981,0.4805,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753929996484,0.4805,3861.9,3861.4,0.4544]
["bitfinex","ETHUSD",1753929996889,0.4805,3861.9,3861.5,0.4639]
["bitfinex","ETHUSD",1753929997451,3.26269832,3862.8,3861.6,0.4639]
["bitfinex","ETHUSD",1753929997657,0.4805,3862.7,3861.7,0.4534]
["bitfinex","ETHUSD",1753929998023,0.4805,3862.7,3861.8,0.4639]
["bitfinex","ETHUSD",1753929998483,4.8338474,3863.0,3861.9,0.4534]
["bitfinex","ETHUSD",1753929998689,0.4805,3862.8,3862.0,0.4639]
["bitfinex","ETHUSD",1753929998983,0.03120254,3862.7,3862.0,0.4639]
["bitfinex","ETHUSD",1753929999286,5.34554994,3862.7,3862.0,0.4639]
["bitfinex","ETHUSD",1753929999588,0.03120254,3862.6,3862.0,0.4639]
["bitfinex","ETHUSD",1753929999793,0.4805,3862.5,3861.9,0.4534]
["bitfinex","ETHUSD",1753930000084,4.8338474,3862.3,3861.7,0.4639]
["bitfinex","ETHUSD",1753930000393,0.4805,3862.2,3861.4,0.001]
["bitfinex","ETHUSD",1753930000717,0.03120254,3862.1,3861.4,0.001]
["bitfinex","ETHUSD",1753930000853,0.4805,3862.2,3861.4,0.001]
["bitfinex","ETHUSD",1753930001570,0.9445,3862.2,3861.4,0.001]
["bitfinex","ETHUSD",1753930001973,0.464,3862.2,3861.4,0.001]
["bitfinex","ETHUSD",1753930002175,0.4805,3862.1,3861.4,0.001]
["bitfinex","ETHUSD",1753930002924,4.8338474,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1753930003213,4.8338474,3861.9,3861.4,0.001]
["bitfinex","ETHUSD",1753930003628,0.4805,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1753930003769,0.51170254,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1753930004467,5.80954994,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1753930004670,5.80954994,3861.5,3859.7,1.39688415]
["bitfinex","ETHUSD",1753930004671,5.7783474,3861.5,3859.7,1.86078415]
["bitfinex","ETHUSD",1753930004930,4.8338474,3860.7,3859.8,0.4544]
["bitfinex","ETHUSD",1753930005291,0.4805,3860.6,3859.8,0.4544]
["bitfinex","ETHUSD",1753930005916,0.4805,3860.6,3859.8,0.001]
["bitfinex","ETHUSD",1753930011793,0.4666,3860.5,3859.8,0.001]
["bitfinex","ETHUSD",1753930012414,0.4936,3860.4,3859.8,0.001]
["bitfinex","ETHUSD",1753930012912,0.03120254,3860.3,3859.8,0.001]
["bitfinex","ETHUSD",1753930013213,0.4666,3860.3,3859.8,0.001]
["bitfinex","ETHUSD",1753930013418,7.35515204,3860.9,3859.8,0.001]
["bitfinex","ETHUSD",1753930013633,0.9602,3860.2,3859.8,0.001]
["bitfinex","ETHUSD",1753930014118,0.9602,3860.1,3859.8,0.001]
["bitfinex","ETHUSD",1753930014324,0.9602,3860.7,3859.8,0.001]
["bitfinex","ETHUSD",1753930014543,0.9602,3860.7,3859.9,0.4705]
["bitfinex","ETHUSD",1753930014544,0.4936,3860.5,3859.9,0.4705]
["bitfinex","ETHUSD",1753930015400,0.4666,3861.5,3860.0,0.496]
["bitfinex","ETHUSD",1753930015705,0.4936,3861.2,3860.1,0.4705]
["bitfinex","ETHUSD",1753930016590,0.4666,3861.1,3860.1,0.4705]
["bitfinex","ETHUSD",1753930016988,0.4936,3861.0,3860.1,0.4705]
["bitfinex","ETHUSD",1753930017202,0.4936,3861.0,3860.2,0.496]
["bitfinex","ETHUSD",1753930017993,0.4936,3861.0,3860.2,0.9665]
["bitfinex","ETHUSD",1753930018941,0.4936,3861.0,3859.8,0.001]
["bitfinex","ETHUSD",1753930018942,0.4936,3861.0,3859.9,0.9665]
["bitfinex","ETHUSD",1753930019291,0.4936,3861.0,3860.0,0.9665]
["bitfinex","ETHUSD",1753930019497,0.4936,3861.0,3860.1,0.496]
["bitfinex","ETHUSD",1753930020562,0.52480254,3861.0,3860.1,0.496]
["bitfinex","ETHUSD",1753930021409,0.52480254,3861.0,3860.0,0.4705]
["bitfinex","ETHUSD",1753930021616,0.52480254,3861.0,3860.0,0.9665]
["bitfinex","ETHUSD",1753930021926,0.4666,3860.9,3860.0,0.4705]
["bitfinex","ETHUSD",1753930022522,0.4936,3860.8,3860.0,0.4705]
["bitfinex","ETHUSD",1753930022722,0.4936,3860.8,3860.0,0.9665]
["bitfinex","ETHUSD",1753930023923,0.4936,3860.8,3859.8,0.001]
["bitfinex","ETHUSD",1753930024441,0.49780254,3860.7,3859.8,0.001]
["bitfinex","ETHUSD",1753930024615,0.03120254,3860.6,3859.8,0.001]
["bitfinex","ETHUSD",1753930024943,0.4936,3860.6,3859.8,0.001]
["bitfinex","ETHUSD",1753930035254,0.4666,3861.3,3859.8,0.001]
["bitfinex","ETHUSD",1753930035457,0.002,3861.4,3859.9,0.9665]
["bitfinex","ETHUSD",1753930035630,0.4936,3860.7,3859.9,5.80503222]
["bitfinex","ETHUSD",1753930035835,0.4936,3860.7,3860.0,0.9665]
["bitfinex","ETHUSD",1753930036761,0.4936,3860.7,3860.1,0.4589]
["bitfinex","ETHUSD",1753930045464,0.002,3861.4,3860.0,0.4705]
["bitfinex","ETHUSD",1753930045665,0.002,3861.4,3860.3,4.83853222]
["bitfinex","ETHUSD",1753930045666,0.4587,3861.4,3860.3,4.83853222]
["bitfinex","ETHUSD",1753930045961,0.002,3861.4,3861.2,4.83853222]
["bitfinex","ETHUSD",1753930046145,0.002,3861.4,3861.3,0.8885]
["bitfinex","ETHUSD",1753930048267,0.002,3861.4,3861.3,0.4296]
["bitfinex","ETHUSD",1753930048765,0.002,3861.4,3861.3,0.8885]
["bitfinex","ETHUSD",1753930049664,0.002,3861.4,3861.3,0.4296]
["bitfinex","ETHUSD",1753930051770,0.4587,3861.4,3860.7,0.8885]
["bitfinex","ETHUSD",1753930052071,0.4587,3861.4,3860.8,0.8885]
["bitfinex","ETHUSD",1753930052254,0.4587,3861.4,3860.5,5.09257068]
["bitfinex","ETHUSD",1753930052566,0.8933,3861.4,3860.5,4.20407068]
["bitfinex","ETHUSD",1753930052739,0.8913,3861.3,3860.0,4.20407068]
["bitfinex","ETHUSD",1753930052939,0.8913,3861.2,3860.0,5.09257068]
["bitfinex","ETHUSD",1753930053139,0.4567,3861.1,3860.0,5.09257068]
["bitfinex","ETHUSD",1753930054269,0.4346,3861.0,3860.0,5.09257068]
["bitfinex","ETHUSD",1753930054483,0.4567,3860.9,3860.0,5.09257068]
["bitfinex","ETHUSD",1753930054649,0.03120254,3860.8,3859.9,0.001]
["bitfinex","ETHUSD",1753930054849,0.4346,3860.8,3859.9,0.001]
["bitfinex","ETHUSD",1753930055049,0.4567,3860.7,3859.9,0.001]
["bitfinex","ETHUSD",1753930056081,4.86973476,3860.6,3859.9,0.001]
["bitfinex","ETHUSD",1753930056281,5.30433476,3860.6,3859.9,0.001]
["bitfinex","ETHUSD",1753930056476,4.83853222,3860.2,3859.9,0.001]
["bitfinex","ETHUSD",1753930056783,5.72983222,3860.5,3859.9,0.001]
["bitfinex","ETHUSD",1753930056986,0.4567,3860.1,3859.9,0.001]
["bitfinex","ETHUSD",1753930057551,0.4567,3861.0,3860.0,0.8885]
["bitfinex","ETHUSD",1753930057755,0.4567,3861.1,3860.1,0.8885]
["bitfinex","ETHUSD",1753930057952,0.4567,3861.1,3860.2,0.8885]
["bitfinex","ETHUSD",1753930058285,0.8913,3861.1,3859.9,0.8895]
["bitfinex","ETHUSD",1753930058463,0.03320254,3861.4,3859.9,0.8895]
["bitfinex","ETHUSD",1753930058464,4.83853222,3860.8,3859.9,0.001]
["bitfinex","ETHUSD",1753930058667,0.92250254,3860.7,3859.9,0.001]
["bitfinex","ETHUSD",1753930059083,0.46580254,3860.7,3859.9,0.001]
["bitfinex","ETHUSD",1753930059388,0.4567,3860.6,3859.9,0.001]
["bitfinex","ETHUSD",1753930060871,0.48790254,3860.6,3859.9,0.001]
["bitfinex","ETHUSD",1753930061082,0.4346,3860.5,3859.9,0.001]
["bitfinex","ETHUSD",1753930061550,0.4567,3860.4,3859.9,0.001]
["bitfinex","ETHUSD",1753930061961,0.03120254,3860.3,3859.9,0.001]
["bitfinex","ETHUSD",1753930062165,0.46580254,3860.3,3859.9,0.001]
["bitfinex","ETHUSD",1753930062361,5.29523222,3860.2,3859.9,0.001]
["bitfinex","ETHUSD",1753930062697,0.03120254,3860.1,3859.9,0.001]
["bitfinex","ETHUSD",1753930062883,0.92250254,3860.1,3859.9,0.001]
["bitfinex","ETHUSD",1753930063198,0.4346,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753930063399,0.8913,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753930063805,0.03120254,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753930063977,0.8913,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753930064575,0.4567,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753930064775,0.92250254,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753930065185,0.4567,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753930066209,0.9025,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753930067776,0.93370254,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753930069080,1.14456302,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753930069985,1.17576556,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753930070804,0.27326556,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1753930071158,0.4458,3860.8,3859.9,0.9211]
["bitfinex","ETHUSD",1753930071418,0.4809,3860.7,3859.9,0.9211]
["bitfinex","ETHUSD",1753930071986,0.4809,3861.0,3860.0,0.9201]
["bitfinex","ETHUSD",1753930072182,0.74919246,3861.4,3860.1,0.9201]
["bitfinex","ETHUSD",1753930072416,0.4829,3861.4,3860.2,0.9201]
["bitfinex","ETHUSD",1753930072593,0.4829,3861.4,3860.3,0.9201]
["bitfinex","ETHUSD",1753930072794,0.4829,3861.4,3860.4,0.9201]
["bitfinex","ETHUSD",1753930073390,0.4829,3861.4,3859.9,0.001]
["bitfinex","ETHUSD",1753930073391,0.002,3861.4,3860.5,0.9201]
["bitfinex","ETHUSD",1753930073604,0.002,3861.4,3860.6,0.9201]
["bitfinex","ETHUSD",1753930073801,0.002,3861.4,3859.9,0.0269074]
["bitfinex","ETHUSD",1753930074124,0.002,3861.4,3860.7,0.9201]
["bitfinex","ETHUSD",1753930074293,0.002,3861.4,3859.9,0.001]
["bitfinex","ETHUSD",1753930074493,0.002,3861.4,3860.8,0.9201]
["bitfinex","ETHUSD",1753930074714,0.002,3861.4,3859.9,0.001]
["bitfinex","ETHUSD",1753930075032,0.002,3861.4,3860.9,0.9201]
["bitfinex","ETHUSD",1753930075227,0.002,3861.4,3861.0,0.9201]
["bitfinex","ETHUSD",1753930075563,0.002,3861.4,3861.1,0.9201]
["bitfinex","ETHUSD",1753930075888,0.002,3861.4,3860.5,7.35834581]
["bitfinex","ETHUSD",1753930076122,0.002,3861.4,3861.2,0.9201]
["bitfinex","ETHUSD",1753930076511,0.002,3861.4,3861.3,0.9201]
["bitfinex","ETHUSD",1753930078812,0.002,3861.4,3859.5,4.28344581]
["bitfinex","ETHUSD",1753930078990,0.002,3861.4,3860.0,7.35834581]
["bitfinex","ETHUSD",1753930079830,0.002,3861.4,3860.1,0.02590606]
["bitfinex","ETHUSD",1753930080027,0.002,3861.4,3859.6,0.02590942]
["bitfinex","ETHUSD",1753930080230,0.002,3861.4,3859.5,7.35834581]
["bitfinex","ETHUSD",1753930080598,0.002,3861.4,3859.6,4.20407068]
["bitfinex","ETHUSD",1753930080932,0.002,3861.4,3860.0,7.35834581]
["bitfinex","ETHUSD",1753930081428,0.002,3861.4,3860.1,0.9201]
["bitfinex","ETHUSD",1753930081608,0.002,3861.4,3860.2,0.02590539]
["bitfinex","ETHUSD",1753930081807,0.002,3861.4,3860.2,0.94600539]
["bitfinex","ETHUSD",1753930082007,0.002,3861.4,3860.2,0.02590539]
["bitfinex","ETHUSD",1753930082229,0.002,3861.4,3860.3,0.9201]
["bitfinex","ETHUSD",1753930082826,0.002,3861.4,3860.4,0.9201]
["bitfinex","ETHUSD",1753930083190,0.002,3861.4,3860.5,0.9201]
["bitfinex","ETHUSD",1753930083625,0.002,3861.4,3860.6,0.9201]
["bitfinex","ETHUSD",1753930084143,0.002,3861.4,3860.0,7.35834581]
["bitfinex","ETHUSD",1753930084440,0.002,3861.4,3860.7,0.9201]
["bitfinex","ETHUSD",1753930084801,0.002,3861.4,3860.8,0.9201]
["bitfinex","ETHUSD",1753930085216,0.002,3861.4,3860.9,0.9201]
["bitfinex","ETHUSD",1753930085656,0.002,3861.4,3860.0,7.35834581]
["bitfinex","ETHUSD",1753930085825,0.002,3861.4,3861.0,0.9201]
["bitfinex","ETHUSD",1753930086100,1e-08,3861.4,3861.1,4.20407068]
["bitfinex","ETHUSD",1753930086445,1e-08,3861.4,3861.2,4.22996936]
["bitfinex","ETHUSD",1753930086605,1e-08,3861.4,3861.2,5.15006936]
["bitfinex","ETHUSD",1753930086805,1e-08,3861.4,3861.3,0.9201]
["bitfinex","ETHUSD",1753930087428,1e-08,3861.4,3861.3,0.438]
["bitfinex","ETHUSD",1753930088928,1e-08,3861.4,3861.3,0.9201]
["bitfinex","ETHUSD",1753930089812,1e-08,3861.4,3861.3,0.438]
["bitfinex","ETHUSD",1753930090715,1e-08,3861.4,3861.3,0.9201]
["bitfinex","ETHUSD",1753930091008,1e-08,3861.8,3861.3,0.438]
["bitfinex","ETHUSD",1753930091195,7.35834581,3865.0,3861.5,7.35834581]
["bitfinex","ETHUSD",1753930091396,0.9267,3864.2,3862.0,7.35834581]
["bitfinex","ETHUSD",1753930091599,0.4809,3864.1,3862.1,0.9201]
["bitfinex","ETHUSD",1753930091828,0.4809,3864.1,3862.2,0.9201]
["bitfinex","ETHUSD",1753930092045,0.4458,3864.0,3862.3,0.9201]
["bitfinex","ETHUSD",1753930092250,0.4458,3864.0,3860.3,7.16]
["bitfinex","ETHUSD",1753930092251,0.4458,3864.0,3861.7,4.20407068]
["bitfinex","ETHUSD",1753930092458,0.4809,3863.9,3862.4,0.438]
["bitfinex","ETHUSD",1753930092653,0.4809,3863.9,3862.5,0.4821]
["bitfinex","ETHUSD",1753930092956,0.4809,3863.9,3862.6,0.438]
["bitfinex","ETHUSD",1753930093157,0.4458,3863.8,3862.6,0.438]
["bitfinex","ETHUSD",1753930093329,0.4458,3863.8,3862.2,0.438]
["bitfinex","ETHUSD",1753930093535,0.4809,3863.7,3862.2,0.438]
["bitfinex","ETHUSD",1753930093734,0.4458,3863.6,3862.3,0.4821]
["bitfinex","ETHUSD",1753930093935,0.4458,3863.6,3862.4,0.438]
["bitfinex","ETHUSD",1753930094244,0.4809,3863.5,3862.4,0.438]
["bitfinex","ETHUSD",1753930094445,0.4458,3863.4,3862.0,0.438]
["bitfinex","ETHUSD",1753930094755,0.4458,3863.4,3862.0,0.9201]
["bitfinex","ETHUSD",1753930095120,0.4809,3863.3,3862.0,0.9201]
["bitfinex","ETHUSD",1753930095320,0.4809,3863.3,3862.1,0.438]
["bitfinex","ETHUSD",1753930095859,0.4809,3863.3,3862.2,0.4821]
["bitfinex","ETHUSD",1753930096015,0.4809,3863.3,3862.3,0.438]
["bitfinex","ETHUSD",1753930096622,0.4483,3863.2,3860.9,7.35834581]
["bitfinex","ETHUSD",1753930096822,0.4483,3863.2,3858.5,3.11069552]
["bitfinex","ETHUSD",1753930096823,0.49100254,3863.1,3861.8,0.4647]
["bitfinex","ETHUSD",1753930097061,0.4483,3863.0,3861.4,0.9586]
["bitfinex","ETHUSD",1753930097233,0.4483,3863.0,3860.4,7.35834581]
["bitfinex","ETHUSD",1753930097234,0.4598,3863.9,3861.8,7.35834581]
["bitfinex","ETHUSD",1753930097441,0.4598,3863.9,3861.9,0.98449399]
["bitfinex","ETHUSD",1753930097642,0.4598,3863.9,3862.0,0.9586]
["bitfinex","ETHUSD",1753930097845,0.4598,3863.9,3862.1,0.9586]
["bitfinex","ETHUSD",1753930098134,0.4598,3863.9,3862.2,0.9586]
["bitfinex","ETHUSD",1753930098455,0.4598,3863.9,3862.3,0.9586]
["bitfinex","ETHUSD",1753930098651,0.4598,3863.9,3862.4,0.9586]
["bitfinex","ETHUSD",1753930098973,0.002,3863.7,3862.5,0.9586]
["bitfinex","ETHUSD",1753930099267,0.002,3863.7,3861.8,7.35834581]
["bitfinex","ETHUSD",1753930099268,0.002,3863.7,3862.6,0.9586]
["bitfinex","ETHUSD",1753930099669,0.002,3863.7,3861.8,7.35834581]
["bitfinex","ETHUSD",1753930099836,0.002,3863.7,3861.9,0.9586]
["bitfinex","ETHUSD",1753930100266,0.002,3863.7,3862.0,0.9586]
["bitfinex","ETHUSD",1753930100636,0.002,3863.7,3861.8,7.35834581]
["bitfinex","ETHUSD",1753930100858,0.002,3863.7,3862.1,0.9586]
["bitfinex","ETHUSD",1753930101367,0.002,3863.7,3862.2,0.9586]
["bitfinex","ETHUSD",1753930101735,0.002,3863.7,3862.3,0.9586]
["bitfinex","ETHUSD",1753930102243,0.002,3863.7,3861.8,7.35834581]
["bitfinex","ETHUSD",1753930102448,0.002,3863.7,3862.4,0.9586]
["bitfinex","ETHUSD",1753930102769,0.4618,3863.7,3862.4,0.9586]
["bitfinex","ETHUSD",1753930102973,0.4618,3863.7,3862.5,0.9586]
["bitfinex","ETHUSD",1753930103219,0.4618,3863.7,3862.6,0.9586]
["bitfinex","ETHUSD",1753930103474,0.4618,3863.7,3862.7,0.9586]
["bitfinex","ETHUSD",1753930103679,0.4618,3863.7,3861.8,7.35834581]
["bitfinex","ETHUSD",1753930103886,0.4618,3863.7,3862.8,0.9586]
["bitfinex","ETHUSD",1753930104033,0.4618,3863.7,3862.8,0.4939]
["bitfinex","ETHUSD",1753930104237,0.4618,3863.7,3862.9,0.4647]
["bitfinex","ETHUSD",1753930107875,0.47950254,3863.6,3861.5,0.4647]
["bitfinex","ETHUSD",1753930108172,0.4598,3863.5,3861.6,5.16267068]
["bitfinex","ETHUSD",1753930108377,0.4483,3863.4,3861.7,0.9586]
["bitfinex","ETHUSD",1753930108577,0.002,3863.7,3861.8,0.9586]
["bitfinex","ETHUSD",1753930108787,0.4598,3863.5,3861.8,0.9586]
["bitfinex","ETHUSD",1753930108950,0.4598,3863.5,3861.6,11.56241649]
["bitfinex","ETHUSD",1753930109149,0.4598,3863.5,3861.9,0.9586]
["bitfinex","ETHUSD",1753930109351,0.4598,3863.5,3861.6,11.56241649]
["bitfinex","ETHUSD",1753930109550,0.4598,3863.5,3862.0,0.9586]
["bitfinex","ETHUSD",1753930109746,0.002,3863.7,3862.1,0.9586]
["bitfinex","ETHUSD",1753930109950,0.4598,3863.6,3862.2,0.02589197]
["bitfinex","ETHUSD",1753930110142,0.4598,3863.6,3861.6,11.56241649]
["bitfinex","ETHUSD",1753930110480,0.4618,3863.7,3862.3,0.9586]
["bitfinex","ETHUSD",1753930110679,0.4618,3863.7,3862.4,0.9586]
["bitfinex","ETHUSD",1753930110901,0.4618,3863.7,3861.7,4.20407068]
["bitfinex","ETHUSD",1753930111210,0.002,3863.7,3862.5,0.9586]
["bitfinex","ETHUSD",1753930111382,0.002,3863.7,3862.6,8.31694581]
["bitfinex","ETHUSD",1753930111904,0.002,3863.7,3862.7,5.16267068]
["bitfinex","ETHUSD",1753930112378,0.002,3863.7,3862.7,4.20407068]
["bitfinex","ETHUSD",1753930112573,0.002,3863.7,3862.8,0.9586]
["bitfinex","ETHUSD",1753930113204,0.002,3863.7,3862.9,0.9586]
["bitfinex","ETHUSD",1753930113585,0.002,3863.7,3863.0,0.9586]
["bitfinex","ETHUSD",1753930114490,0.002,3863.7,3863.1,0.4647]
["bitfinex","ETHUSD",1753930115106,0.4598,3863.6,3862.8,0.4647]
["bitfinex","ETHUSD",1753930115313,0.4098,3863.6,3862.4,0.4647]
["bitfinex","ETHUSD",1753930115487,0.4098,3863.6,3862.4,0.9619]
["bitfinex","ETHUSD",1753930115689,0.4098,3863.6,3862.4,0.4972]
["bitfinex","ETHUSD",1753930115892,0.4098,3863.6,3862.5,0.4647]
["bitfinex","ETHUSD",1753930116200,0.002,3863.7,3862.5,0.4647]
["bitfinex","ETHUSD",1753930116501,0.002,3863.7,3862.6,0.4972]
["bitfinex","ETHUSD",1753930117207,0.002,3863.7,3862.7,0.4647]
["bitfinex","ETHUSD",1753930117710,0.002,3863.7,3862.8,0.4972]
["bitfinex","ETHUSD",1753930117881,0.002,3863.7,3863.0,7.35834581]
["bitfinex","ETHUSD",1753930118086,0.002,3863.7,3863.1,4.22995662]
["bitfinex","ETHUSD",1753930118311,0.002,3864.1,3863.1,5.19185662]
["bitfinex","ETHUSD",1753930118482,0.002,3864.1,3863.2,0.98778527]
["bitfinex","ETHUSD",1753930118883,0.002,3864.1,3863.1,4.20407068]
["bitfinex","ETHUSD",1753930119109,0.002,3864.1,3863.3,0.9619]
["bitfinex","ETHUSD",1753930119488,0.002,3864.1,3863.4,0.9619]
["bitfinex","ETHUSD",1753930120086,0.002,3864.1,3863.5,0.9619]
["bitfinex","ETHUSD",1753930120481,0.002,3864.1,3863.6,4.22995327]
["bitfinex","ETHUSD",1753930120678,0.002,3864.1,3863.6,5.16597068]
["bitfinex","ETHUSD",1753930120875,0.002,3864.1,3863.7,0.4647]
["bitfinex","ETHUSD",1753930121107,0.002,3864.1,3863.7,0.9619]
["bitfinex","ETHUSD",1753930121483,0.002,3864.1,3863.8,0.98778125]
["bitfinex","ETHUSD",1753930121810,0.002,3864.1,3863.8,0.9619]
["bitfinex","ETHUSD",1753930121975,0.002,3864.1,3863.6,4.20407068]
["bitfinex","ETHUSD",1753930122177,0.002,3864.1,3863.9,0.9619]
["bitfinex","ETHUSD",1753930122477,0.002,3864.1,3863.9,5.16597068]
["bitfinex","ETHUSD",1753930122677,0.002,3864.1,3864.0,0.9619]
["bitfinex","ETHUSD",1753930123691,0.002,3864.1,3863.9,4.20407068]
["bitfinex","ETHUSD",1753930124206,0.4618,3864.1,3863.9,4.20407068]
["bitfinex","ETHUSD",1753930124411,0.002,3864.1,3863.9,4.20407068]
["bitfinex","ETHUSD",1753930125388,0.002,3864.1,3863.7,0.4647]
["bitfinex","ETHUSD",1753930125576,0.4598,3864.0,3862.3,4.20407068]
["bitfinex","ETHUSD",1753930125777,0.9081,3864.0,3862.4,5.16597068]
["bitfinex","ETHUSD",1753930125981,0.9081,3863.9,3862.5,0.9619]
["bitfinex","ETHUSD",1753930126178,0.4853,3863.8,3862.5,0.9619]
["bitfinex","ETHUSD",1753930126574,0.4678,3863.7,3862.5,0.9619]
["bitfinex","ETHUSD",1753930126790,0.4853,3863.6,3862.5,0.9619]
["bitfinex","ETHUSD",1753930127594,0.002,3864.1,3862.9,7.35834581]
["bitfinex","ETHUSD",1753930127811,0.002,3864.1,3863.0,0.02588661]
["bitfinex","ETHUSD",1753930128109,0.002,3864.1,3863.1,0.9294]
["bitfinex","ETHUSD",1753930128301,0.002,3864.1,3863.1,4.20407068]
["bitfinex","ETHUSD",1753930128502,0.002,3864.1,3863.2,0.9294]
["bitfinex","ETHUSD",1753930128904,0.002,3864.1,3863.1,4.20407068]
["bitfinex","ETHUSD",1753930129207,0.002,3864.1,3863.2,0.9294]
["bitfinex","ETHUSD",1753930129710,0.002,3864.1,3863.1,4.20407068]
["bitfinex","ETHUSD",1753930129914,0.002,3864.1,3863.3,0.9294]
["bitfinex","ETHUSD",1753930130280,0.002,3864.1,3863.4,0.9294]
["bitfinex","ETHUSD",1753930131281,0.002,3864.1,3863.5,4.20407068]
["bitfinex","ETHUSD",1753930131818,0.4873,3864.1,3863.5,4.20407068]
["bitfinex","ETHUSD",1753930132397,0.4678,3864.0,3863.5,4.20407068]
["bitfinex","ETHUSD",1753930132700,0.98430254,3863.9,3863.5,4.20407068]
["bitfinex","ETHUSD",1753930132895,0.002,3864.1,3862.8,0.4626]
["bitfinex","ETHUSD",1753930133101,0.4853,3863.8,3862.7,4.20407068]
["bitfinex","ETHUSD",1753930133309,0.4853,3863.8,3862.8,4.20407068]
["bitfinex","ETHUSD",1753930134943,0.4853,3863.9,3862.9,0.4668]
["bitfinex","ETHUSD",1753930135513,0.4853,3863.9,3863.0,0.02588661]
["bitfinex","ETHUSD",1753930135738,0.4853,3863.9,3863.1,0.4668]
["bitfinex","ETHUSD",1753930136705,0.4853,3863.9,3863.2,0.4626]
["bitfinex","ETHUSD",1753930137705,0.002,3864.1,3863.2,0.4626]
["bitfinex","ETHUSD",1753930138036,0.002,3864.1,3863.3,0.4668]
["bitfinex","ETHUSD",1753930138615,0.002,3864.1,3863.4,0.4626]
["bitfinex","ETHUSD",1753930138938,0.002,3864.0,3863.4,0.4626]
["bitfinex","ETHUSD",1753930139338,0.002,3864.0,3863.5,0.4668]
["bitfinex","ETHUSD",1753930139939,0.002,3864.0,3863.6,0.4626]
["bitfinex","ETHUSD",1753930140310,0.002,3864.0,3863.7,0.4626]
["bitfinex","ETHUSD",1753930140510,0.002,3864.0,3863.7,0.9294]
["bitfinex","ETHUSD",1753930140837,0.002,3864.0,3863.8,0.4626]
["bitfinex","ETHUSD",1753930141009,0.002,3864.0,3863.8,0.9294]
["bitfinex","ETHUSD",1753930141208,0.002,3864.0,3863.9,0.4626]
["bitfinex","ETHUSD",1753930141942,0.002,3864.0,3863.0,4.20407068]
["bitfinex","ETHUSD",1753930142149,0.002,3864.0,3863.5,0.4626]
["bitfinex","ETHUSD",1753930142649,0.002,3864.0,3863.6,0.9294]
["bitfinex","ETHUSD",1753930143043,0.002,3864.0,3863.7,0.9294]
["bitfinex","ETHUSD",1753930143446,0.002,3864.0,3863.7,0.4668]
["bitfinex","ETHUSD",1753930143650,0.002,3864.0,3863.8,0.4626]
["bitfinex","ETHUSD",1753930143950,0.002,3864.0,3863.8,4.66667068]
["bitfinex","ETHUSD",1753930144170,0.002,3864.0,3863.8,4.20407068]
["bitfinex","ETHUSD",1753930144346,0.002,3864.0,3863.9,0.4626]
["bitfinex","ETHUSD",1753930145121,0.4873,3864.0,3863.3,0.4626]
["bitfinex","ETHUSD",1753930145618,0.002,3864.0,3863.3,0.4626]
["bitfinex","ETHUSD",1753930145820,0.002,3864.0,3863.4,0.4668]
["bitfinex","ETHUSD",1753930146234,0.002,3864.0,3863.5,0.4626]
["bitfinex","ETHUSD",1753930147449,0.002,3864.0,3863.6,0.4626]
["bitfinex","ETHUSD",1753930147852,0.002,3864.0,3863.2,0.4626]
["bitfinex","ETHUSD",1753930147853,0.4853,3863.9,3863.2,0.4626]
["bitfinex","ETHUSD",1753930148222,0.002,3864.0,3863.3,0.4668]
["bitfinex","ETHUSD",1753930148631,0.002,3864.0,3863.4,0.4626]
["bitfinex","ETHUSD",1753930151663,0.4853,3863.9,3863.4,0.4626]
["bitfinex","ETHUSD",1753930152324,0.4853,3863.9,3863.5,0.4626]
["bitfinex","ETHUSD",1753930153076,7.35834581,3863.6,3862.2,0.4626]
["bitfinex","ETHUSD",1753930153242,0.9531,3863.5,3862.5,0.4626]
["bitfinex","ETHUSD",1753930153435,0.4853,3863.4,3862.5,0.4626]
["bitfinex","ETHUSD",1753930153845,0.4853,3863.4,3862.4,0.001]
["bitfinex","ETHUSD",1753930154048,0.4853,3863.5,3862.4,0.001]
["bitfinex","ETHUSD",1753930154268,0.4853,3863.5,3862.5,0.9294]
["bitfinex","ETHUSD",1753930157801,0.46020254,3863.4,3862.4,0.001]
["bitfinex","ETHUSD",1753930158201,0.429,3863.4,3862.4,0.001]
["bitfinex","ETHUSD",1753930158397,0.50540254,3863.3,3862.4,0.001]
["bitfinex","ETHUSD",1753930158604,0.4742,3863.3,3862.4,0.001]
["bitfinex","ETHUSD",1753930158790,0.429,3863.2,3862.4,0.001]
["bitfinex","ETHUSD",1753930159191,0.4742,3863.1,3862.4,0.001]
["bitfinex","ETHUSD",1753930160497,0.4742,3863.1,3862.5,0.001]
["bitfinex","ETHUSD",1753930160681,0.429,3863.0,3862.5,0.001]
["bitfinex","ETHUSD",1753930161087,0.9032,3862.9,3862.5,0.001]
["bitfinex","ETHUSD",1753930161290,0.03120254,3862.9,3862.5,0.001]
["bitfinex","ETHUSD",1753930161494,0.9032,3862.8,3862.5,0.001]
["bitfinex","ETHUSD",1753930161698,0.9032,3862.7,3862.5,0.001]
["bitfinex","ETHUSD",1753930161882,0.002,3864.0,3862.5,0.001]
["bitfinex","ETHUSD",1753930161883,0.9032,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753930164885,0.93440254,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753930168787,1.17591461,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753930168987,0.93440254,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753930169222,1.3862478,3862.6,3862.4,0.001]
["bitfinex","ETHUSD",1753930169519,1.14471702,3862.5,3862.1,0.001]
["bitfinex","ETHUSD",1753930169813,7.35834581,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753930170008,7.59971409,3862.2,3861.8,0.001]
["bitfinex","ETHUSD",1753930170201,0.9032,3862.1,3861.8,0.001]
["bitfinex","ETHUSD",1753930170409,0.03120254,3862.0,3861.8,0.001]
["bitfinex","ETHUSD",1753930170920,0.93440254,3862.0,3861.8,0.001]
["bitfinex","ETHUSD",1753930171217,0.03120254,3862.0,3861.8,0.001]
["bitfinex","ETHUSD",1753930171402,0.9032,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753930172120,1.14417031,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753930172625,0.9032,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753930174929,0.4742,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753930175131,0.9032,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753930175934,0.4742,3862.5,3861.8,0.001]
["bitfinex","ETHUSD",1753930176142,0.4742,3862.5,3861.8,0.4404]
["bitfinex","ETHUSD",1753930176494,0.4742,3862.5,3861.8,0.001]
["bitfinex","ETHUSD",1753930176925,7.35834581,3863.2,3861.8,0.001]
["bitfinex","ETHUSD",1753930177121,0.4742,3863.4,3861.9,0.9227]
["bitfinex","ETHUSD",1753930177310,0.4742,3863.4,3861.8,0.001]
["bitfinex","ETHUSD",1753930177311,0.4742,3863.4,3862.0,0.9227]
["bitfinex","ETHUSD",1753930177646,0.4742,3863.4,3862.1,0.9227]
["bitfinex","ETHUSD",1753930177803,0.4742,3863.4,3861.8,0.001]
["bitfinex","ETHUSD",1753930178004,0.4742,3863.4,3861.9,0.9227]
["bitfinex","ETHUSD",1753930178212,0.4742,3863.4,3862.0,0.9227]
["bitfinex","ETHUSD",1753930178457,0.002,3864.3,3862.1,0.9227]
["bitfinex","ETHUSD",1753930178458,0.4742,3863.8,3862.1,0.9227]
["bitfinex","ETHUSD",1753930178660,0.4742,3863.8,3861.8,0.001]
["bitfinex","ETHUSD",1753930178661,0.4742,3863.8,3862.2,0.9227]
["bitfinex","ETHUSD",1753930178838,0.4742,3863.8,3862.3,0.9227]
["bitfinex","ETHUSD",1753930179037,0.4742,3863.8,3861.8,0.001]
["bitfinex","ETHUSD",1753930179338,0.4742,3863.8,3861.9,0.9227]
["bitfinex","ETHUSD",1753930179672,0.4742,3863.8,3862.0,0.9227]
["bitfinex","ETHUSD",1753930179866,0.4742,3863.8,3861.8,0.001]
["bitfinex","ETHUSD",1753930180052,0.4742,3863.8,3861.9,0.9227]
["bitfinex","ETHUSD",1753930180240,0.4742,3863.8,3861.8,0.001]
["bitfinex","ETHUSD",1753930180435,0.4742,3863.8,3862.0,0.9227]
["bitfinex","ETHUSD",1753930180742,0.429,3863.7,3862.1,0.9227]
["bitfinex","ETHUSD",1753930180939,0.429,3863.7,3862.2,0.9227]
["bitfinex","ETHUSD",1753930181146,0.429,3863.7,3861.8,0.001]
["bitfinex","ETHUSD",1753930181354,0.4742,3863.6,3861.9,0.9227]
["bitfinex","ETHUSD",1753930181568,0.50540254,3863.6,3862.0,0.9227]
["bitfinex","ETHUSD",1753930181870,0.4742,3863.6,3862.0,0.9227]
["bitfinex","ETHUSD",1753930182064,0.4742,3863.6,3861.9,4.20407068]
["bitfinex","ETHUSD",1753930182372,0.4742,3863.6,3862.1,0.9237]
["bitfinex","ETHUSD",1753930182746,0.4742,3863.6,3862.2,0.9227]
["bitfinex","ETHUSD",1753930183256,0.4742,3863.6,3862.3,0.9227]
["bitfinex","ETHUSD",1753930183452,0.4742,3863.6,3862.4,0.4394]
["bitfinex","ETHUSD",1753930183844,0.429,3863.5,3862.2,0.4394]
["bitfinex","ETHUSD",1753930184667,0.4742,3863.4,3862.3,0.4833]
["bitfinex","ETHUSD",1753930186213,0.4742,3863.4,3862.4,0.4453]
["bitfinex","ETHUSD",1753930187010,0.4742,3863.4,3862.1,0.001]
["bitfinex","ETHUSD",1753930187314,0.4647,3863.3,3862.3,0.4453]
["bitfinex","ETHUSD",1753930187603,0.4607,3863.2,3862.3,0.4453]
["bitfinex","ETHUSD",1753930189516,0.4607,3863.4,3862.4,0.458]
["bitfinex","ETHUSD",1753930190024,0.4607,3863.4,3862.5,0.4453]
["bitfinex","ETHUSD",1753930192388,0.4607,3863.4,3862.6,0.458]
["bitfinex","ETHUSD",1753930193809,0.4607,3863.4,3862.7,0.4453]
["bitfinex","ETHUSD",1753930195535,0.002,3863.8,3862.7,0.9033]
["bitfinex","ETHUSD",1753930195702,0.4627,3863.8,3862.7,0.9033]
["bitfinex","ETHUSD",1753930196045,0.4627,3863.8,3862.8,0.9033]
["bitfinex","ETHUSD",1753930196400,0.4627,3863.8,3862.9,0.4453]
["bitfinex","ETHUSD",1753930197721,0.49590254,3863.7,3862.2,4.18010454]
["bitfinex","ETHUSD",1753930198028,0.4607,3863.6,3862.2,4.18010454]
["bitfinex","ETHUSD",1753930199703,0.4607,3863.6,3862.3,0.9033]
["bitfinex","ETHUSD",1753930199902,0.4607,3863.6,3862.4,0.9033]
["bitfinex","ETHUSD",1753930200142,0.4607,3863.6,3862.5,0.9033]
["bitfinex","ETHUSD",1753930200293,0.4607,3863.6,3862.6,0.9033]
["bitfinex","ETHUSD",1753930200489,0.4607,3863.6,3862.2,4.18010454]
["bitfinex","ETHUSD",1753930200714,0.4607,3863.6,3862.7,0.9033]
["bitfinex","ETHUSD",1753930200912,0.4607,3863.6,3862.8,0.4453]
["bitfinex","ETHUSD",1753930203351,0.4647,3863.5,3862.4,0.4453]
["bitfinex","ETHUSD",1753930203676,0.4607,3863.4,3862.5,0.458]
["bitfinex","ETHUSD",1753930204262,0.4607,3863.4,3862.6,0.4453]
["bitfinex","ETHUSD",1753930204558,0.4607,3863.4,3862.3,0.4453]
["bitfinex","ETHUSD",1753930204739,0.4647,3863.3,3862.3,0.4453]
["bitfinex","ETHUSD",1753930204944,4.83305842,3863.2,3862.3,0.4453]
["bitfinex","ETHUSD",1753930205144,0.4607,3863.1,3862.3,0.4453]
["bitfinex","ETHUSD",1753930207550,0.9254,3863.1,3862.3,0.4453]
["bitfinex","ETHUSD",1753930207850,0.4607,3863.0,3862.2,4.18010454]
["bitfinex","ETHUSD",1753930208141,0.9254,3863.0,3862.2,4.18010454]
["bitfinex","ETHUSD",1753930208343,0.4647,3863.0,3862.1,0.001]
["bitfinex","ETHUSD",1753930208517,0.4607,3862.9,3862.1,0.001]
["bitfinex","ETHUSD",1753930209533,5.29375842,3862.9,3862.1,0.001]
["bitfinex","ETHUSD",1753930209762,0.4647,3862.8,3862.1,0.001]
["bitfinex","ETHUSD",1753930210062,0.9254,3862.8,3862.1,0.001]
["bitfinex","ETHUSD",1753930210263,0.9254,3862.8,3862.1,0.4463]
["bitfinex","ETHUSD",1753930210552,0.4607,3862.8,3862.1,0.4463]
["bitfinex","ETHUSD",1753930211772,0.24272074,3862.7,3862.1,0.4463]
["bitfinex","ETHUSD",1753930211968,0.4607,3862.8,3862.1,0.4463]
["bitfinex","ETHUSD",1753930214531,0.24260855,3862.7,3862.1,0.4463]
["bitfinex","ETHUSD",1753930214731,0.24260855,3862.6,3862.1,0.4463]
["bitfinex","ETHUSD",1753930214924,0.4607,3862.6,3862.2,0.4453]
["bitfinex","ETHUSD",1753930215539,0.24256149,3862.5,3862.2,0.4453]
["bitfinex","ETHUSD",1753930215746,0.24256149,3862.4,3862.1,0.001]
["bitfinex","ETHUSD",1753930215929,0.4607,3862.5,3862.1,0.001]
["bitfinex","ETHUSD",1753930216148,0.24256085,3862.4,3862.2,0.4403]
["bitfinex","ETHUSD",1753930216354,0.4588,3862.7,3862.2,0.4403]
["bitfinex","ETHUSD",1753930216683,0.24251188,3862.6,3862.2,0.4403]
["bitfinex","ETHUSD",1753930216864,0.24251188,3862.5,3862.2,0.4403]
["bitfinex","ETHUSD",1753930217057,0.4588,3862.5,3862.2,0.4403]
["bitfinex","ETHUSD",1753930217265,5.29775842,3862.9,3862.2,0.4403]
["bitfinex","ETHUSD",1753930217451,0.70126934,3862.8,3862.2,0.4403]
["bitfinex","ETHUSD",1753930217779,0.24246934,3862.7,3862.2,0.4403]
["bitfinex","ETHUSD",1753930217982,0.24246934,3862.6,3862.2,0.4403]
["bitfinex","ETHUSD",1753930218287,0.24246934,3862.5,3862.2,0.4403]
["bitfinex","ETHUSD",1753930218594,5.29775842,3862.9,3862.2,0.4403]
["bitfinex","ETHUSD",1753930218891,0.73243379,3862.8,3862.2,0.4403]
["bitfinex","ETHUSD",1753930219050,0.24243125,3862.7,3862.2,0.4403]
["bitfinex","ETHUSD",1753930219250,0.24243125,3862.6,3862.2,0.4403]
["bitfinex","ETHUSD",1753930219589,0.24243125,3862.5,3862.2,0.4403]
["bitfinex","ETHUSD",1753930219784,0.4588,3862.7,3862.2,0.4403]
["bitfinex","ETHUSD",1753930220100,0.70120294,3862.6,3862.2,0.4403]
["bitfinex","ETHUSD",1753930220253,0.4588,3862.6,3862.2,0.4403]
["bitfinex","ETHUSD",1753930220576,0.4588,3862.6,3862.3,0.4403]
["bitfinex","ETHUSD",1753930221377,0.4588,3862.6,3862.1,0.001]
["bitfinex","ETHUSD",1753930221568,0.4588,3862.6,3862.1,0.4413]
["bitfinex","ETHUSD",1753930221891,0.4588,3862.6,3862.2,0.4403]
["bitfinex","ETHUSD",1753930222579,0.4638,3862.9,3862.2,0.4403]
["bitfinex","ETHUSD",1753930222785,0.4588,3862.5,3862.2,0.4403]
["bitfinex","ETHUSD",1753930225712,0.4588,3862.5,3862.1,0.001]
["bitfinex","ETHUSD",1753930225910,0.4588,3862.5,3862.1,0.4413]
["bitfinex","ETHUSD",1753930226277,0.4638,3863.4,3862.2,0.9235]
["bitfinex","ETHUSD",1753930226482,0.7011047,3863.3,3862.3,0.4403]
["bitfinex","ETHUSD",1753930226716,0.002,3862.5,3862.3,0.4403]
["bitfinex","ETHUSD",1753930227222,0.002,3862.5,3862.2,0.4832]
["bitfinex","ETHUSD",1753930227391,0.002,3862.5,3862.4,0.4403]
["bitfinex","ETHUSD",1753930227780,0.002,3862.5,3862.3,0.4403]
["bitfinex","ETHUSD",1753930231745,0.453356,3862.7,3862.3,0.4403]
["bitfinex","ETHUSD",1753930231936,0.4638,3863.0,3862.3,0.4403]
["bitfinex","ETHUSD",1753930232103,0.24246134,3862.9,3862.3,0.4403]
["bitfinex","ETHUSD",1753930232434,0.4638,3863.0,3862.3,0.4403]
["bitfinex","ETHUSD",1753930232745,0.24251134,3862.9,3862.3,0.4403]
["bitfinex","ETHUSD",1753930232920,0.4638,3863.0,3862.3,0.4403]
["bitfinex","ETHUSD",1753930233125,0.24251134,3862.9,3862.3,0.4403]
["bitfinex","ETHUSD",1753930233325,0.24251134,3862.8,3862.3,0.4403]
["bitfinex","ETHUSD",1753930233526,0.002,3862.9,3862.3,0.4403]
["bitfinex","ETHUSD",1753930233830,0.24252061,3862.8,3862.3,0.4403]
["bitfinex","ETHUSD",1753930234035,0.002,3862.9,3862.3,0.4403]
["bitfinex","ETHUSD",1753930234258,0.4588,3862.7,3862.3,0.4403]
["bitfinex","ETHUSD",1753930234404,0.4588,3862.6,3862.3,0.4403]
["bitfinex","ETHUSD",1753930236311,0.002,3862.9,3862.4,0.9235]
["bitfinex","ETHUSD",1753930236545,0.002,3862.9,3862.5,0.9235]
["bitfinex","ETHUSD",1753930236846,0.4608,3862.9,3862.6,0.4403]
["bitfinex","ETHUSD",1753930239355,0.4588,3862.8,3862.4,0.4403]
["bitfinex","ETHUSD",1753930239921,0.4588,3862.8,3862.3,0.4832]
["bitfinex","ETHUSD",1753930240123,0.4588,3862.8,3862.4,0.4403]
["bitfinex","ETHUSD",1753930240317,0.4588,3862.8,3862.3,0.4832]
["bitfinex","ETHUSD",1753930240526,0.4588,3862.8,3862.5,0.4403]
["bitfinex","ETHUSD",1753930243286,0.4588,3862.7,3862.2,0.4403]
["bitfinex","ETHUSD",1753930243418,0.4588,3862.7,3862.3,0.4403]
["bitfinex","ETHUSD",1753930243621,0.002,3862.9,3862.3,0.4403]
["bitfinex","ETHUSD",1753930243874,0.4588,3862.6,3862.3,0.4403]
["bitfinex","ETHUSD",1753930245260,0.4588,3862.6,3862.1,0.001]
["bitfinex","ETHUSD",1753930245261,0.49000254,3862.5,3862.1,0.001]
["bitfinex","ETHUSD",1753930245559,0.4588,3862.5,3862.1,0.001]
["bitfinex","ETHUSD",1753930245738,0.4588,3862.4,3862.1,0.001]
["bitfinex","ETHUSD",1753930246135,0.4588,3862.4,3862.1,0.4448]
["bitfinex","ETHUSD",1753930252152,0.4522,3862.3,3862.1,0.4448]
["bitfinex","ETHUSD",1753930252767,0.4522,3862.3,3862.1,0.001]
["bitfinex","ETHUSD",1753930254954,0.4638,3862.6,3862.1,0.001]
["bitfinex","ETHUSD",1753930254955,0.4522,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753930256482,0.4522,3862.5,3862.1,0.4448]
["bitfinex","ETHUSD",1753930256668,0.4522,3862.4,3862.1,0.4448]
["bitfinex","ETHUSD",1753930256976,0.4522,3862.3,3862.1,0.001]
["bitfinex","ETHUSD",1753930258483,0.002,3862.7,3862.2,0.4438]
["bitfinex","ETHUSD",1753930258643,0.002,3862.7,3862.2,0.9243]
["bitfinex","ETHUSD",1753930258979,0.4542,3862.7,3862.3,0.4438]
["bitfinex","ETHUSD",1753930259142,0.4542,3862.7,3862.1,0.001]
["bitfinex","ETHUSD",1753930259341,0.8941,3862.7,3862.1,0.001]
["bitfinex","ETHUSD",1753930259783,0.4522,3862.6,3862.1,0.001]
["bitfinex","ETHUSD",1753930260280,0.8921,3862.6,3862.1,0.001]
["bitfinex","ETHUSD",1753930260782,0.4522,3862.5,3862.1,0.4448]
["bitfinex","ETHUSD",1753930260945,0.4522,3862.5,3862.2,0.4438]
["bitfinex","ETHUSD",1753930262717,0.002,3862.7,3862.1,0.001]
["bitfinex","ETHUSD",1753930263015,0.4542,3862.7,3862.3,0.4438]
["bitfinex","ETHUSD",1753930263215,0.4522,3862.6,3862.3,0.4438]
["bitfinex","ETHUSD",1753930263608,0.4522,3862.5,3862.3,0.4438]
["bitfinex","ETHUSD",1753930263805,0.4522,3862.4,3862.1,0.001]
["bitfinex","ETHUSD",1753930264306,0.4399,3862.3,3862.1,0.001]
["bitfinex","ETHUSD",1753930264684,0.4522,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753930269408,0.8921,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753930280534,5.72515842,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753930282258,0.002,3862.7,3862.1,0.4556]
["bitfinex","ETHUSD",1753930282463,0.002,3862.7,3862.1,0.9274]
["bitfinex","ETHUSD",1753930282628,4.83305842,3862.3,3862.1,0.001]
["bitfinex","ETHUSD",1753930282828,0.95260254,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1753930283056,1.19513161,3862.2,3862.0,0.103883]
["bitfinex","ETHUSD",1753930283256,0.9214,3862.1,3862.0,0.103883]
["bitfinex","ETHUSD",1753930283858,1.16388527,3862.1,3862.0,0.103883]
["bitfinex","ETHUSD",1753930284426,0.9214,3862.1,3862.0,0.103883]
["bitfinex","ETHUSD",1753930286059,0.4627,3862.1,3862.0,0.103883]
["bitfinex","ETHUSD",1753930288663,0.9214,3862.1,3862.0,0.103883]
["bitfinex","ETHUSD",1753930289168,0.95260254,3862.1,3862.0,0.103883]
["bitfinex","ETHUSD",1753930289669,1.16376702,3862.1,3862.0,0.103883]
["bitfinex","ETHUSD",1753930289835,1.16377223,3862.1,3862.0,0.103883]
["bitfinex","ETHUSD",1753930290541,1.16370985,3862.1,3862.0,0.103883]
["bitfinex","ETHUSD",1753930290748,1.19491239,3862.1,3862.0,0.103883]
["bitfinex","ETHUSD",1753930291070,1.43722925,3862.1,3862.0,0.103883]
["bitfinex","ETHUSD",1753930291301,1.19491239,3862.1,3862.0,0.103883]
["bitfinex","ETHUSD",1753930291454,1.43716646,3862.1,3862.0,0.103883]
["bitfinex","ETHUSD",1753930291834,1.40596392,3862.1,3862.0,0.103883]
["bitfinex","ETHUSD",1753930297085,0.94726392,3862.1,3862.0,0.103883]
["bitfinex","ETHUSD",1753930297245,6.23902234,3862.1,3862.0,0.103883]
["bitfinex","ETHUSD",1753930298867,6.23870126,3862.1,3862.0,0.103883]
["bitfinex","ETHUSD",1753930302981,5.99676827,3862.1,3862.0,0.103883]
["bitfinex","ETHUSD",1753930303193,6.23879089,3862.1,3861.9,0.001]
["bitfinex","ETHUSD",1753930303370,1.19491239,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753930303680,4.83305842,3861.8,3860.3,0.4546]
["bitfinex","ETHUSD",1753930303881,4.83305842,3860.7,3860.3,0.4546]
["bitfinex","ETHUSD",1753930304181,4.83305842,3860.7,3860.4,0.4546]
["bitfinex","ETHUSD",1753930304385,4.83305842,3861.0,3860.5,0.9264]
["bitfinex","ETHUSD",1753930304587,4.83305842,3861.0,3860.6,0.4546]
["bitfinex","ETHUSD",1753930304786,4.83305842,3861.0,3860.5,0.4718]
["bitfinex","ETHUSD",1753930304983,4.83305842,3861.0,3860.7,0.4546]
["bitfinex","ETHUSD",1753930305484,4.83305842,3861.0,3859.2,0.001]
["bitfinex","ETHUSD",1753930305485,5.29575842,3861.0,3859.2,0.001]
["bitfinex","ETHUSD",1753930305684,4.83305842,3860.6,3860.3,0.4546]
["bitfinex","ETHUSD",1753930305876,5.29575842,3860.6,3860.3,0.4546]
["bitfinex","ETHUSD",1753930306076,4.83305842,3860.6,3860.3,0.4546]
["bitfinex","ETHUSD",1753930306855,5.30055842,3860.6,3860.1,0.4692]
["bitfinex","ETHUSD",1753930307187,5.30055842,3860.6,3860.2,0.4692]
["bitfinex","ETHUSD",1753930308976,4.83305842,3860.6,3860.3,0.4692]
["bitfinex","ETHUSD",1753930309159,4.83305842,3860.6,3860.2,0.4609]
["bitfinex","ETHUSD",1753930309358,0.4675,3860.8,3860.4,0.4692]
["bitfinex","ETHUSD",1753930310193,0.4675,3860.7,3860.4,0.4692]
["bitfinex","ETHUSD",1753930310653,0.4675,3860.7,3860.2,0.4609]
["bitfinex","ETHUSD",1753930310654,0.4675,3860.6,3860.1,0.4692]
["bitfinex","ETHUSD",1753930310859,4.83305842,3860.6,3860.2,0.4692]
["bitfinex","ETHUSD",1753930311162,0.4675,3860.5,3859.9,0.4609]
["bitfinex","ETHUSD",1753930311360,0.4675,3860.5,3859.9,0.9301]
["bitfinex","ETHUSD",1753930313818,0.4675,3860.5,3860.0,0.4692]
["bitfinex","ETHUSD",1753930313959,0.4675,3860.5,3859.2,0.001]
["bitfinex","ETHUSD",1753930314293,4.83305842,3860.6,3860.3,0.001]
["bitfinex","ETHUSD",1753930314672,4.83305842,3860.6,3860.3,0.4702]
["bitfinex","ETHUSD",1753930314984,5.30055842,3860.6,3860.3,0.4702]
["bitfinex","ETHUSD",1753930315472,0.4675,3860.8,3860.3,0.4702]
["bitfinex","ETHUSD",1753930315787,0.4675,3860.7,3860.3,0.4702]
["bitfinex","ETHUSD",1753930316092,0.4675,3860.6,3860.3,0.4702]
["bitfinex","ETHUSD",1753930316493,0.4675,3860.6,3860.3,0.001]
["bitfinex","ETHUSD",1753930316657,0.4675,3860.5,3860.3,0.001]
["bitfinex","ETHUSD",1753930319808,0.4675,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930322171,0.49870254,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930322374,0.94350254,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930325718,0.9123,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930326979,4.83305842,3860.6,3860.3,0.001]
["bitfinex","ETHUSD",1753930327178,5.30055842,3860.6,3860.3,0.001]
["bitfinex","ETHUSD",1753930327396,0.4675,3860.5,3860.3,0.001]
["bitfinex","ETHUSD",1753930327615,0.9123,3860.5,3860.3,0.001]
["bitfinex","ETHUSD",1753930327986,0.4675,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930328180,0.9123,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930328380,0.4675,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930328709,0.4448,3860.7,3860.3,0.001]
["bitfinex","ETHUSD",1753930329022,0.9123,3860.7,3860.3,0.001]
["bitfinex","ETHUSD",1753930329519,0.4675,3860.6,3860.3,0.001]
["bitfinex","ETHUSD",1753930330023,0.2426191,3860.5,3860.3,0.001]
["bitfinex","ETHUSD",1753930330181,0.4448,3860.7,3860.3,0.001]
["bitfinex","ETHUSD",1753930330381,0.4675,3860.5,3860.3,0.001]
["bitfinex","ETHUSD",1753930332317,4.83305842,3860.8,3860.3,0.001]
["bitfinex","ETHUSD",1753930332492,0.4675,3860.7,3860.3,0.001]
["bitfinex","ETHUSD",1753930332900,0.9123,3860.7,3860.3,0.001]
["bitfinex","ETHUSD",1753930333097,0.4675,3860.6,3860.3,0.001]
["bitfinex","ETHUSD",1753930333510,5.27785842,3860.5,3860.3,0.001]
["bitfinex","ETHUSD",1753930333814,5.74535842,3860.5,3860.3,0.001]
["bitfinex","ETHUSD",1753930334035,4.83305842,3860.5,3860.3,0.001]
["bitfinex","ETHUSD",1753930334240,0.9123,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930334440,0.94350254,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930334597,1.18633938,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930335007,1.15513684,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930335216,1.18633938,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930335587,1.18637215,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930336216,1.15516961,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930336997,1.18637215,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930337203,1.15516961,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930339524,0.24286961,3860.4,3860.3,0.4718]
["bitfinex","ETHUSD",1753930339692,0.24286961,3860.4,3860.3,0.963]
["bitfinex","ETHUSD",1753930339891,0.24286961,3860.4,3860.3,0.4718]
["bitfinex","ETHUSD",1753930340100,0.24286961,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930340298,0.72016961,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930341003,1.16576961,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930342135,5.55322803,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930342339,5.07592803,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930342549,0.24286961,3860.4,3860.3,0.4718]
["bitfinex","ETHUSD",1753930342759,0.24286961,3860.4,3860.3,0.963]
["bitfinex","ETHUSD",1753930343047,0.24292817,3860.4,3860.3,0.4718]
["bitfinex","ETHUSD",1753930343544,0.24292817,3860.7,3860.3,0.4718]
["bitfinex","ETHUSD",1753930343743,4.83305842,3860.5,3860.3,0.001]
["bitfinex","ETHUSD",1753930343947,0.24292817,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930344255,1.16582817,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930344643,0.72022817,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930345541,0.24292817,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930346134,0.24292817,3860.4,3860.3,0.4718]
["bitfinex","ETHUSD",1753930346332,0.24292817,3861.0,3860.3,0.963]
["bitfinex","ETHUSD",1753930346636,0.48591354,3860.9,3860.4,0.962]
["bitfinex","ETHUSD",1753930346840,0.48591354,3860.8,3860.5,0.962]
["bitfinex","ETHUSD",1753930347057,0.24292817,3860.7,3860.6,0.962]
["bitfinex","ETHUSD",1753930347261,0.24292817,3861.5,3860.6,0.962]
["bitfinex","ETHUSD",1753930347480,4.83305842,3861.3,3860.7,0.962]
["bitfinex","ETHUSD",1753930347655,0.48587606,3861.2,3860.7,0.962]
["bitfinex","ETHUSD",1753930347958,0.48587606,3861.1,3860.8,0.4708]
["bitfinex","ETHUSD",1753930348116,5.55328659,3861.0,3860.3,0.001]
["bitfinex","ETHUSD",1753930348318,4.83305842,3860.6,3860.3,0.001]
["bitfinex","ETHUSD",1753930348515,0.242919,3860.5,3860.3,0.001]
["bitfinex","ETHUSD",1753930348720,0.242919,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930349664,0.720219,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930349842,0.242919,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930350154,0.242919,3860.4,3860.3,0.4718]
["bitfinex","ETHUSD",1753930350358,5.31035842,3860.6,3860.3,0.4718]
["bitfinex","ETHUSD",1753930350359,0.242919,3860.5,3860.3,0.4718]
["bitfinex","ETHUSD",1753930350715,0.242919,3860.4,3860.3,0.4718]
["bitfinex","ETHUSD",1753930350929,0.242919,3860.5,3860.3,0.001]
["bitfinex","ETHUSD",1753930351160,0.242919,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930351469,0.242919,3860.4,3860.3,0.4718]
["bitfinex","ETHUSD",1753930351834,0.242919,3860.5,3860.3,0.4718]
["bitfinex","ETHUSD",1753930352017,0.242919,3860.4,3860.3,0.4718]
["bitfinex","ETHUSD",1753930352442,0.242919,3860.5,3860.3,0.4718]
["bitfinex","ETHUSD",1753930353624,0.242919,3860.4,3860.3,0.4718]
["bitfinex","ETHUSD",1753930353962,0.242919,3860.5,3860.3,0.001]
["bitfinex","ETHUSD",1753930354162,0.242919,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930354346,0.4773,3861.0,3860.4,0.4708]
["bitfinex","ETHUSD",1753930354538,0.24293805,3860.9,3860.4,0.962]
["bitfinex","ETHUSD",1753930354738,0.24293805,3860.8,3860.4,0.962]
["bitfinex","ETHUSD",1753930354939,0.24293805,3860.7,3860.5,0.4708]
["bitfinex","ETHUSD",1753930355238,0.24293805,3860.6,3860.5,0.4708]
["bitfinex","ETHUSD",1753930356123,0.24293805,3860.9,3860.5,0.4708]
["bitfinex","ETHUSD",1753930356330,0.24293805,3860.8,3860.5,0.4708]
["bitfinex","ETHUSD",1753930356663,0.24293805,3860.7,3860.5,0.4708]
["bitfinex","ETHUSD",1753930356830,0.24293805,3860.6,3860.5,0.4708]
["bitfinex","ETHUSD",1753930357030,0.24293805,3860.7,3860.5,0.4708]
["bitfinex","ETHUSD",1753930357243,0.24293805,3860.6,3860.3,0.4922]
["bitfinex","ETHUSD",1753930357457,0.4773,3861.0,3860.5,0.4708]
["bitfinex","ETHUSD",1753930357659,0.96311192,3860.9,3860.4,0.4912]
["bitfinex","ETHUSD",1753930357852,0.48581192,3860.8,3860.6,0.4708]
["bitfinex","ETHUSD",1753930358055,0.48581192,3860.7,3860.6,0.4708]
["bitfinex","ETHUSD",1753930358963,0.48581192,3860.7,3860.3,0.001]
["bitfinex","ETHUSD",1753930359163,0.24290596,3860.6,3860.3,0.001]
["bitfinex","ETHUSD",1753930359464,0.24290596,3860.5,3860.4,0.962]
["bitfinex","ETHUSD",1753930359932,0.4773,3861.3,3860.4,0.962]
["bitfinex","ETHUSD",1753930360132,0.4773,3861.3,3860.3,0.001]
["bitfinex","ETHUSD",1753930360133,0.48576318,3861.2,3860.5,0.962]
["bitfinex","ETHUSD",1753930360333,0.48571852,3861.1,3860.3,0.001]
["bitfinex","ETHUSD",1753930360546,0.24288153,3861.0,3860.6,0.962]
["bitfinex","ETHUSD",1753930360757,0.24288153,3860.9,3860.3,0.001]
["bitfinex","ETHUSD",1753930360944,0.24288153,3860.8,3860.7,0.962]
["bitfinex","ETHUSD",1753930361556,0.4773,3861.5,3860.7,0.962]
["bitfinex","ETHUSD",1753930361736,0.48556828,3861.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930361938,0.48556828,3861.3,3860.4,0.962]
["bitfinex","ETHUSD",1753930362237,0.24278414,3861.2,3860.5,0.962]
["bitfinex","ETHUSD",1753930362432,0.24278414,3861.1,3860.6,0.962]
["bitfinex","ETHUSD",1753930362631,0.24278414,3861.0,3860.3,0.001]
["bitfinex","ETHUSD",1753930362834,0.4773,3861.5,3860.4,0.962]
["bitfinex","ETHUSD",1753930363058,0.48544558,3861.4,3860.5,0.962]
["bitfinex","ETHUSD",1753930363258,0.24272279,3861.3,3860.6,0.962]
["bitfinex","ETHUSD",1753930363570,0.24272279,3861.2,3860.7,0.962]
["bitfinex","ETHUSD",1753930363779,0.4773,3861.4,3860.3,0.001]
["bitfinex","ETHUSD",1753930363987,0.24265806,3861.3,3860.8,0.962]
["bitfinex","ETHUSD",1753930364159,0.24265806,3861.2,3860.8,0.962]
["bitfinex","ETHUSD",1753930364357,0.4476,3861.6,3860.8,0.4708]
["bitfinex","ETHUSD",1753930364536,0.4773,3861.2,3860.9,0.4708]
["bitfinex","ETHUSD",1753930364737,0.4773,3861.5,3861.0,0.4708]
["bitfinex","ETHUSD",1753930365067,0.71989127,3861.4,3861.0,0.4708]
["bitfinex","ETHUSD",1753930365246,0.24259127,3861.3,3861.0,0.4708]
["bitfinex","ETHUSD",1753930365437,0.4773,3861.3,3861.0,0.4708]
["bitfinex","ETHUSD",1753930365764,0.24252928,3861.2,3861.1,0.4708]
["bitfinex","ETHUSD",1753930366158,0.4768,3861.5,3861.1,0.4708]
["bitfinex","ETHUSD",1753930366387,0.24248337,3861.4,3861.1,0.4708]
["bitfinex","ETHUSD",1753930366559,0.24248337,3861.3,3861.1,0.4708]
["bitfinex","ETHUSD",1753930367270,0.24248337,3861.3,3861.2,0.4391]
["bitfinex","ETHUSD",1753930367967,0.24248337,3861.5,3861.2,0.4391]
["bitfinex","ETHUSD",1753930368169,0.24248337,3861.4,3861.2,0.4391]
["bitfinex","ETHUSD",1753930368672,0.71928337,3861.4,3860.9,0.9322]
["bitfinex","ETHUSD",1753930368870,0.002,3861.6,3861.0,0.4391]
["bitfinex","ETHUSD",1753930369173,0.24240366,3861.5,3861.1,0.4391]
["bitfinex","ETHUSD",1753930369360,0.24240366,3861.4,3861.2,0.4391]
["bitfinex","ETHUSD",1753930369564,0.24240366,3861.4,3860.9,0.4931]
["bitfinex","ETHUSD",1753930369889,0.71920366,3861.3,3860.6,0.4931]
["bitfinex","ETHUSD",1753930370057,0.4768,3861.3,3860.9,0.4391]
["bitfinex","ETHUSD",1753930370262,0.4711,3861.4,3860.9,0.4391]
["bitfinex","ETHUSD",1753930370467,0.4768,3861.3,3860.9,0.4391]
["bitfinex","ETHUSD",1753930371409,0.4768,3861.3,3861.0,0.4391]
["bitfinex","ETHUSD",1753930371756,0.4768,3861.2,3860.8,0.4391]
["bitfinex","ETHUSD",1753930372495,5.30415842,3861.5,3860.8,0.4391]
["bitfinex","ETHUSD",1753930372712,0.4768,3861.1,3860.8,0.4391]
["bitfinex","ETHUSD",1753930372992,0.9479,3861.0,3860.3,0.4401]
["bitfinex","ETHUSD",1753930373147,0.4768,3860.9,3860.3,0.4401]
["bitfinex","ETHUSD",1753930373486,0.4768,3860.9,3860.3,0.9332]
["bitfinex","ETHUSD",1753930373783,0.4768,3860.9,3860.3,0.001]
["bitfinex","ETHUSD",1753930374008,0.4768,3860.9,3860.3,0.4401]
["bitfinex","ETHUSD",1753930374289,0.4768,3860.9,3860.3,0.9332]
["bitfinex","ETHUSD",1753930374483,0.4768,3861.4,3860.4,0.9322]
["bitfinex","ETHUSD",1753930374663,0.24236766,3861.3,3860.3,0.001]
["bitfinex","ETHUSD",1753930374987,0.24236766,3861.3,3860.5,0.9322]
["bitfinex","ETHUSD",1753930375185,0.71916766,3861.3,3860.6,0.9322]
["bitfinex","ETHUSD",1753930375482,0.71916766,3861.3,3860.3,0.001]
["bitfinex","ETHUSD",1753930375483,0.4788,3861.6,3860.7,0.9322]
["bitfinex","ETHUSD",1753930375683,0.24238337,3861.5,3860.3,0.001]
["bitfinex","ETHUSD",1753930375888,0.24238337,3861.4,3860.8,0.9322]
["bitfinex","ETHUSD",1753930376076,0.4768,3861.5,3860.8,0.9322]
["bitfinex","ETHUSD",1753930376590,0.24238724,3861.4,3860.8,0.9322]
["bitfinex","ETHUSD",1753930376755,0.4768,3861.5,3860.8,0.9322]
["bitfinex","ETHUSD",1753930377471,0.24237478,3861.4,3860.8,0.9322]
["bitfinex","ETHUSD",1753930377674,0.002,3861.6,3860.9,0.9322]
["bitfinex","ETHUSD",1753930377885,0.24436439,3861.6,3861.0,0.9322]
["bitfinex","ETHUSD",1753930378454,0.24436439,3861.6,3861.1,0.4391]
["bitfinex","ETHUSD",1753930378660,0.72116439,3861.6,3861.2,0.4391]
["bitfinex","ETHUSD",1753930378872,0.4788,3861.6,3861.2,0.4391]
["bitfinex","ETHUSD",1753930380687,0.002,3861.6,3861.3,0.9322]
["bitfinex","ETHUSD",1753930380890,0.002,3861.6,3860.9,0.001]
["bitfinex","ETHUSD",1753930381095,0.002,3861.6,3861.0,0.9322]
["bitfinex","ETHUSD",1753930381270,0.002,3861.6,3860.9,0.001]
["bitfinex","ETHUSD",1753930381471,0.002,3861.6,3861.1,0.9322]
["bitfinex","ETHUSD",1753930381682,0.002,3861.6,3860.9,0.001]
["bitfinex","ETHUSD",1753930381683,0.002,3861.6,3861.2,0.9322]
["bitfinex","ETHUSD",1753930381887,0.002,3861.6,3860.9,0.001]
["bitfinex","ETHUSD",1753930382064,0.002,3861.6,3861.3,0.9322]
["bitfinex","ETHUSD",1753930382389,0.4788,3861.6,3861.3,0.4391]
["bitfinex","ETHUSD",1753930382758,0.002,3861.6,3860.9,0.001]
["bitfinex","ETHUSD",1753930382957,0.002,3861.6,3861.3,0.4391]
["bitfinex","ETHUSD",1753930383189,0.002,3861.6,3861.4,0.4391]
["bitfinex","ETHUSD",1753930383393,0.002,3861.6,3861.4,0.9322]
["bitfinex","ETHUSD",1753930383593,0.002,3861.6,3861.5,0.4391]
["bitfinex","ETHUSD",1753930384281,0.002,3861.6,3861.3,0.4391]
["bitfinex","ETHUSD",1753930384856,0.002,3861.6,3861.2,0.4931]
["bitfinex","ETHUSD",1753930385063,0.002,3861.6,3861.4,0.4391]
["bitfinex","ETHUSD",1753930385463,0.002,3861.6,3861.3,0.4931]
["bitfinex","ETHUSD",1753930385695,0.002,3861.6,3861.4,0.4391]
["bitfinex","ETHUSD",1753930387278,0.002,3861.6,3861.1,0.4931]
["bitfinex","ETHUSD",1753930387605,0.9479,3861.5,3860.9,0.001]
["bitfinex","ETHUSD",1753930387766,0.4768,3861.4,3860.9,0.001]
["bitfinex","ETHUSD",1753930388162,0.002,3861.6,3860.9,0.001]
["bitfinex","ETHUSD",1753930388363,0.9479,3861.5,3860.9,0.001]
["bitfinex","ETHUSD",1753930388596,0.4768,3861.4,3860.9,0.001]
["bitfinex","ETHUSD",1753930388961,0.4768,3861.3,3860.9,0.4401]
["bitfinex","ETHUSD",1753930389388,0.4768,3861.3,3861.0,0.4391]
["bitfinex","ETHUSD",1753930391693,0.002,3861.6,3860.9,0.001]
["bitfinex","ETHUSD",1753930391905,0.002,3861.6,3861.0,0.9322]
["bitfinex","ETHUSD",1753930392080,0.002,3861.6,3860.9,0.001]
["bitfinex","ETHUSD",1753930392280,0.002,3861.6,3861.0,0.9322]
["bitfinex","ETHUSD",1753930392480,0.002,3861.6,3861.1,0.9322]
["bitfinex","ETHUSD",1753930392680,0.002,3861.6,3861.2,0.9322]
["bitfinex","ETHUSD",1753930392886,0.002,3861.6,3861.3,0.4391]
["bitfinex","ETHUSD",1753930393285,0.002,3861.6,3861.4,0.4391]
["bitfinex","ETHUSD",1753930395203,0.002,3861.6,3861.5,0.4391]
["bitfinex","ETHUSD",1753930396528,0.002,3861.6,3860.9,0.4413]
["bitfinex","ETHUSD",1753930396709,0.002,3861.6,3861.0,0.02590002]
["bitfinex","ETHUSD",1753930396880,0.002,3861.6,3861.1,0.4403]
["bitfinex","ETHUSD",1753930397215,0.002,3861.6,3861.2,0.4501]
["bitfinex","ETHUSD",1753930398005,0.002,3861.6,3861.3,0.4403]
["bitfinex","ETHUSD",1753930398809,0.002,3861.6,3861.4,0.4403]
["bitfinex","ETHUSD",1753930400080,0.002,3861.6,3860.9,0.001]
["bitfinex","ETHUSD",1753930400281,0.002,3861.6,3861.5,0.4403]
["bitfinex","ETHUSD",1753930402100,0.002,3861.6,3861.1,0.001]
["bitfinex","ETHUSD",1753930402424,0.002,3861.6,3861.5,0.4403]
["bitfinex","ETHUSD",1753930403729,0.002,3861.6,3861.3,0.8904]
["bitfinex","ETHUSD",1753930404067,0.002,3861.6,3861.4,0.4403]
["bitfinex","ETHUSD",1753930405534,0.002,3861.6,3861.5,0.4403]
["bitfinex","ETHUSD",1753930405935,0.4654,3861.6,3861.2,0.8904]
["bitfinex","ETHUSD",1753930406143,0.4654,3861.6,3861.3,0.4403]
["bitfinex","ETHUSD",1753930407740,5.79526096,3861.5,3861.1,0.001]
["bitfinex","ETHUSD",1753930407920,5.76405842,3861.5,3861.1,0.001]
["bitfinex","ETHUSD",1753930408121,0.931,3861.4,3861.1,0.001]
["bitfinex","ETHUSD",1753930408435,4.83305842,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753930408635,5.0758572,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753930408851,0.24279878,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753930409022,1.17379878,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753930410108,1.17375861,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753930410340,0.931,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753930410840,0.4634,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753930412013,0.931,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753930412545,1.20487121,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753930412744,1.44755645,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753930413050,1.41635991,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753930413550,1.44756245,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753930414048,1.41635991,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753930414447,0.70606867,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753930415147,0.4634,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753930416654,0.4676,3861.5,3861.1,0.001]
["bitfinex","ETHUSD",1753930416832,0.24231108,3861.4,3861.1,0.001]
["bitfinex","ETHUSD",1753930417017,0.4676,3861.5,3861.1,0.001]
["bitfinex","ETHUSD",1753930417217,0.70570657,3861.4,3861.1,0.001]
["bitfinex","ETHUSD",1753930417417,0.4634,3861.4,3861.1,0.001]
["bitfinex","ETHUSD",1753930417955,0.4654,3861.6,3861.1,0.001]
["bitfinex","ETHUSD",1753930418120,0.24228926,3861.5,3861.1,0.001]
["bitfinex","ETHUSD",1753930418456,0.002,3861.6,3861.4,4.83305842]
["bitfinex","ETHUSD",1753930418854,0.002,3861.6,3861.5,0.8904]
["bitfinex","ETHUSD",1753930419332,0.002,3861.6,3861.5,5.72345842]
["bitfinex","ETHUSD",1753930424251,0.002,3861.6,3861.5,9.90356296]
["bitfinex","ETHUSD",1753930429652,1e-08,3861.6,3861.5,5.72345842]
["bitfinex","ETHUSD",1753930432983,1e-08,3861.6,3861.5,9.90356296]
["bitfinex","ETHUSD",1753930436197,1e-08,3862.0,3861.5,9.90356296]
["bitfinex","ETHUSD",1753930436479,1e-08,3862.0,3861.9,4.83305842]
["bitfinex","ETHUSD",1753930436646,1e-08,3862.0,3861.9,4.85895241]
["bitfinex","ETHUSD",1753930436843,1e-08,3862.0,3861.9,5.76385842]
["bitfinex","ETHUSD",1753930437251,1e-08,3862.0,3861.9,9.94396296]
["bitfinex","ETHUSD",1753930443591,0.002,3862.7,3861.9,9.94396296]
["bitfinex","ETHUSD",1753930443791,0.002,3862.7,3862.5,4.83305842]
["bitfinex","ETHUSD",1753930443969,0.4536,3862.7,3862.5,4.83305842]
["bitfinex","ETHUSD",1753930444167,0.4516,3862.6,3862.2,4.83305842]
["bitfinex","ETHUSD",1753930444489,0.4516,3862.5,3862.3,0.0258913]
["bitfinex","ETHUSD",1753930444794,0.4516,3862.6,3862.5,4.83305842]
["bitfinex","ETHUSD",1753930445092,0.4516,3862.6,3862.2,5.29945842]
["bitfinex","ETHUSD",1753930445388,0.002,3862.7,3862.2,5.29945842]
["bitfinex","ETHUSD",1753930445389,0.4516,3862.5,3862.2,5.29945842]
["bitfinex","ETHUSD",1753930445784,0.4516,3862.5,3862.3,0.0258913]
["bitfinex","ETHUSD",1753930446096,0.002,3862.7,3862.4,0.4664]
["bitfinex","ETHUSD",1753930446393,0.002,3862.7,3862.5,4.85894838]
["bitfinex","ETHUSD",1753930446690,0.002,3862.7,3862.5,5.32534838]
["bitfinex","ETHUSD",1753930446994,0.002,3862.7,3862.5,4.83305842]
["bitfinex","ETHUSD",1753930447392,0.002,3862.9,3862.6,5.11090454]
["bitfinex","ETHUSD",1753930447601,0.002,3862.9,3862.8,4.83305842]
["bitfinex","ETHUSD",1753930447781,0.002,3862.9,3862.8,9.01316296]
["bitfinex","ETHUSD",1753930447988,1e-08,3863.6,3862.8,9.94396296]
["bitfinex","ETHUSD",1753930448296,0.4516,3863.5,3862.8,9.47956296]
["bitfinex","ETHUSD",1753930449370,1e-08,3863.6,3863.4,4.83305842]
["bitfinex","ETHUSD",1753930449705,1e-08,3863.6,3863.5,4.2059878]
["bitfinex","ETHUSD",1753930449890,1e-08,3863.6,3863.5,4.6723878]
["bitfinex","ETHUSD",1753930450579,1e-08,3863.6,3863.5,4.64650454]
["bitfinex","ETHUSD",1753930451097,0.002,3863.8,3863.5,4.64650454]
["bitfinex","ETHUSD",1753930451098,1e-08,3863.8,3863.5,5.1367878]
["bitfinex","ETHUSD",1753930451278,1e-08,3863.8,3863.6,5.11090454]
["bitfinex","ETHUSD",1753930451480,1e-08,3863.8,3863.7,0.02588192]
["bitfinex","ETHUSD",1753930451773,1e-08,3863.9,3863.7,0.95668192]
["bitfinex","ETHUSD",1753930451978,1e-08,3863.9,3863.8,5.76385842]
["bitfinex","ETHUSD",1753930452592,1e-08,3863.9,3863.8,9.94396296]
["bitfinex","ETHUSD",1753930453789,0.4516,3865.3,3864.9,4.83305842]
["bitfinex","ETHUSD",1753930453991,0.4516,3865.2,3865.0,0.02587322]
["bitfinex","ETHUSD",1753930454689,4.83305842,3866.9,3865.0,0.02587322]
["bitfinex","ETHUSD",1753930454887,0.4516,3865.2,3865.0,0.02587322]
["bitfinex","ETHUSD",1753930455664,0.4516,3865.1,3864.6,5.29945842]
["bitfinex","ETHUSD",1753930455865,0.4516,3865.3,3864.7,0.49227522]
["bitfinex","ETHUSD",1753930456071,0.4516,3865.5,3865.0,4.83305842]
["bitfinex","ETHUSD",1753930456410,0.4898,3865.7,3865.1,0.45697255]
["bitfinex","ETHUSD",1753930456907,0.4898,3865.7,3865.1,0.4311]
["bitfinex","ETHUSD",1753930457278,0.4898,3865.8,3865.4,4.83305842]
["bitfinex","ETHUSD",1753930457482,0.4898,3865.7,3865.5,0.02586987]
["bitfinex","ETHUSD",1753930457803,0.4898,3865.7,3865.4,4.83305842]
["bitfinex","ETHUSD",1753930458707,0.4898,3865.6,3865.4,4.83305842]
["bitfinex","ETHUSD",1753930459922,0.4898,3865.5,3864.8,4.83305842]
["bitfinex","ETHUSD",1753930460230,0.4898,3865.5,3864.9,0.4311]
["bitfinex","ETHUSD",1753930460508,0.4898,3865.5,3864.7,0.4311]
["bitfinex","ETHUSD",1753930460711,0.4898,3865.5,3864.1,0.4311]
["bitfinex","ETHUSD",1753930460921,0.438,3865.4,3864.1,4.61120454]
["bitfinex","ETHUSD",1753930461069,0.4898,3865.3,3864.2,5.29003699]
["bitfinex","ETHUSD",1753930461269,0.4898,3865.3,3864.3,0.9069]
["bitfinex","ETHUSD",1753930461478,0.4898,3865.3,3864.4,0.4758]
["bitfinex","ETHUSD",1753930461679,0.01477026,3868.4,3864.6,4.83305842]
["bitfinex","ETHUSD",1753930461971,0.4898,3867.4,3865.8,4.83305842]
["bitfinex","ETHUSD",1753930462171,0.67876894,3867.3,3865.9,0.02586719]
["bitfinex","ETHUSD",1753930462408,0.67876894,3867.3,3865.8,5.26415842]
["bitfinex","ETHUSD",1753930462409,0.24076894,3867.2,3865.8,5.26415842]
["bitfinex","ETHUSD",1753930462713,6.00162736,3867.2,3865.1,4.83305842]
["bitfinex","ETHUSD",1753930462882,0.24076894,3867.1,3865.4,0.4311]
["bitfinex","ETHUSD",1753930463072,1.16856894,3867.1,3865.4,0.4311]
["bitfinex","ETHUSD",1753930463273,1.16856894,3867.0,3865.4,5.26415842]
["bitfinex","ETHUSD",1753930463612,1.16856894,3866.9,3865.4,0.4311]
["bitfinex","ETHUSD",1753930463769,0.24076894,3866.8,3865.4,0.45697054]
["bitfinex","ETHUSD",1753930463969,1.16856894,3866.7,3865.4,0.45697054]
["bitfinex","ETHUSD",1753930464209,0.9278,3866.6,3865.4,0.4311]
["bitfinex","ETHUSD",1753930464416,0.438,3866.6,3865.4,4.61120454]
["bitfinex","ETHUSD",1753930464715,0.4898,3866.5,3865.4,4.61120454]
["bitfinex","ETHUSD",1753930465069,0.438,3866.4,3865.4,4.61120454]
["bitfinex","ETHUSD",1753930465380,0.4898,3866.3,3865.4,4.18010454]
["bitfinex","ETHUSD",1753930465785,0.438,3866.2,3865.4,4.18010454]
["bitfinex","ETHUSD",1753930466195,0.4898,3866.1,3865.4,4.18010454]
["bitfinex","ETHUSD",1753930466505,0.01477026,3868.4,3865.4,4.18010454]
["bitfinex","ETHUSD",1753930466708,1.1684534,3868.3,3866.3,4.83305842]
["bitfinex","ETHUSD",1753930466887,0.48130848,3868.2,3866.3,4.83305842]
["bitfinex","ETHUSD",1753930467081,0.48130848,3868.1,3866.4,4.20596839]
["bitfinex","ETHUSD",1753930467305,0.2406534,3868.0,3866.4,4.20596839]
["bitfinex","ETHUSD",1753930467509,0.2406534,3867.9,3866.4,4.18010454]
["bitfinex","ETHUSD",1753930467812,0.002,3867.5,3866.4,4.18010454]
["bitfinex","ETHUSD",1753930468013,0.9278,3867.4,3866.4,4.18010454]
["bitfinex","ETHUSD",1753930468214,0.2406534,3867.3,3866.5,4.18010454]
["bitfinex","ETHUSD",1753930468417,0.7304534,3867.3,3866.5,4.18010454]
["bitfinex","ETHUSD",1753930468577,0.2406534,3867.2,3866.5,4.18010454]
["bitfinex","ETHUSD",1753930468907,0.4898,3867.2,3866.5,4.18010454]
["bitfinex","ETHUSD",1753930470186,0.4898,3867.2,3866.6,0.02586251]
["bitfinex","ETHUSD",1753930470511,0.002,3867.5,3866.5,9.01316296]
["bitfinex","ETHUSD",1753930470684,0.002,3867.5,3861.5,20.001]
["bitfinex","ETHUSD",1753930470685,0.002,3867.5,3866.9,4.83305842]
["bitfinex","ETHUSD",1753930471110,0.002,3867.5,3867.0,0.9069]
["bitfinex","ETHUSD",1753930471659,0.002,3867.5,3867.1,0.93275917]
["bitfinex","ETHUSD",1753930472210,0.002,3867.5,3867.2,0.9069]
["bitfinex","ETHUSD",1753930472412,0.002,3867.5,3867.3,0.02585783]
["bitfinex","ETHUSD",1753930472614,0.002,3867.5,3867.3,0.45695783]
["bitfinex","ETHUSD",1753930473611,0.002,3867.5,3867.0,4.61120454]
["bitfinex","ETHUSD",1753930473998,0.002,3867.5,3867.1,0.4311]
["bitfinex","ETHUSD",1753930474194,0.002,3867.5,3867.1,0.9069]
["bitfinex","ETHUSD",1753930474530,0.002,3867.5,3867.2,0.4311]
["bitfinex","ETHUSD",1753930475017,0.002,3867.5,3867.1,0.4758]
["bitfinex","ETHUSD",1753930475185,0.002,3867.5,3867.3,0.4311]
["bitfinex","ETHUSD",1753930476001,0.002,3867.5,3867.1,0.4758]
["bitfinex","ETHUSD",1753930476201,0.002,3867.5,3867.2,0.4311]
["bitfinex","ETHUSD",1753930476646,0.002,3867.5,3866.8,4.18010454]
["bitfinex","ETHUSD",1753930476811,0.4898,3867.4,3866.8,4.61120454]
["bitfinex","ETHUSD",1753930477122,0.002,3867.5,3866.8,4.61120454]
["bitfinex","ETHUSD",1753930477303,0.002,3867.5,3866.9,0.9069]
["bitfinex","ETHUSD",1753930477821,0.002,3867.5,3867.0,0.4311]
["bitfinex","ETHUSD",1753930478189,0.002,3867.5,3867.1,0.4311]
["bitfinex","ETHUSD",1753930478516,0.002,3867.5,3867.1,0.9069]
["bitfinex","ETHUSD",1753930478847,0.002,3867.5,3867.2,0.4311]
["bitfinex","ETHUSD",1753930480023,0.002,3867.5,3867.2,4.61120454]
["bitfinex","ETHUSD",1753930480958,0.002,3867.5,3867.2,4.18010454]
["bitfinex","ETHUSD",1753930481095,0.4918,3867.5,3867.2,4.18010454]
["bitfinex","ETHUSD",1753930481794,0.002,3867.5,3867.2,4.18010454]
["bitfinex","ETHUSD",1753930482023,0.002,3867.5,3867.2,4.61120454]
["bitfinex","ETHUSD",1753930485326,0.4918,3867.5,3867.2,4.18010454]
["bitfinex","ETHUSD",1753930485931,0.002,3867.5,3867.2,4.18010454]
["bitfinex","ETHUSD",1753930486097,0.002,3867.5,3867.2,4.61120454]
["bitfinex","ETHUSD",1753930486296,0.002,3867.5,3867.3,4.18010454]
["bitfinex","ETHUSD",1753930486756,0.4998,3867.5,3867.3,4.18010454]
["bitfinex","ETHUSD",1753930487061,0.002,3867.5,3867.3,4.18010454]
["bitfinex","ETHUSD",1753930487932,0.4998,3867.5,3867.3,4.18010454]
["bitfinex","ETHUSD",1753930489028,0.002,3867.5,3867.3,4.18010454]
["bitfinex","ETHUSD",1753930489249,0.002,3867.5,3867.3,4.65410454]
["bitfinex","ETHUSD",1753930489459,0.002,3867.5,3867.3,4.18010454]
["bitfinex","ETHUSD",1753930489757,0.002,3867.5,3867.4,4.18010454]
["bitfinex","ETHUSD",1753930489939,0.002,3867.5,3867.4,5.14820454]
["bitfinex","ETHUSD",1753930490139,0.002,3867.5,3867.4,4.65410454]
["bitfinex","ETHUSD",1753930490367,0.002,3867.5,3867.4,5.14820454]
["bitfinex","ETHUSD",1753930491142,0.002,3867.5,3867.4,5.14820454]
["bitfinex","ETHUSD",1753930491476,0.002,3867.5,3867.4,4.18010454]
["bitfinex","ETHUSD",1753930492275,0.002,3867.5,3867.4,5.14820454]
["bitfinex","ETHUSD",1753930494953,0.002,3867.5,3867.4,9.98126296]
["bitfinex","ETHUSD",1753930496160,0.002,3867.9,3867.4,9.98126296]
["bitfinex","ETHUSD",1753930496364,0.01477026,3868.4,3867.8,4.83305842]
["bitfinex","ETHUSD",1753930496690,0.01477026,3868.4,3867.9,0.9681]
["bitfinex","ETHUSD",1753930497046,0.01477026,3868.4,3868.0,0.474]
["bitfinex","ETHUSD",1753930497259,0.51257026,3868.4,3868.0,0.474]
["bitfinex","ETHUSD",1753930497666,0.51111246,3868.4,3867.6,0.02585582]
["bitfinex","ETHUSD",1753930497879,0.4963422,3868.3,3867.8,0.3764142]
["bitfinex","ETHUSD",1753930498095,0.4948844,3868.3,3867.8,0.4941]
["bitfinex","ETHUSD",1753930498780,0.4368,3868.2,3867.2,0.4941]
["bitfinex","ETHUSD",1753930498963,0.4368,3868.2,3865.6,0.27981845]
["bitfinex","ETHUSD",1753930499168,0.4368,3868.2,3866.6,4.83305842]
["bitfinex","ETHUSD",1753930499378,0.4368,3868.2,3866.7,0.02586184]
["bitfinex","ETHUSD",1753930499565,0.4368,3868.2,3866.7,0.51996184]
["bitfinex","ETHUSD",1753930499880,0.4368,3868.2,3866.8,0.474]
["bitfinex","ETHUSD",1753930500068,0.4978,3868.1,3866.6,4.83305842]
["bitfinex","ETHUSD",1753930500266,0.4368,3868.0,3866.6,5.80115842]
["bitfinex","ETHUSD",1753930500459,0.4978,3867.9,3866.6,5.30705842]
["bitfinex","ETHUSD",1753930500666,0.4368,3867.8,3866.6,0.474]
["bitfinex","ETHUSD",1753930501196,0.4978,3867.7,3866.6,0.474]
["bitfinex","ETHUSD",1753930501493,0.4368,3867.6,3866.6,0.474]
["bitfinex","ETHUSD",1753930502070,0.4978,3867.5,3866.6,0.474]
["bitfinex","ETHUSD",1753930504660,0.4978,3867.7,3866.9,4.83305842]
["bitfinex","ETHUSD",1753930504860,0.4978,3867.7,3867.0,0.474]
["bitfinex","ETHUSD",1753930506516,0.9346,3867.7,3867.0,0.474]
["bitfinex","ETHUSD",1753930507686,0.4978,3867.6,3867.0,0.474]
["bitfinex","ETHUSD",1753930508417,0.4978,3867.6,3867.1,0.02585917]
["bitfinex","ETHUSD",1753930508726,0.4978,3867.8,3867.2,0.474]
["bitfinex","ETHUSD",1753930508883,0.4978,3867.8,3866.9,4.83305842]
["bitfinex","ETHUSD",1753930509084,0.4978,3867.8,3866.9,5.80115842]
["bitfinex","ETHUSD",1753930509281,0.4368,3867.7,3866.9,4.83305842]
["bitfinex","ETHUSD",1753930509487,0.01331246,3868.4,3866.9,4.83305842]
["bitfinex","ETHUSD",1753930509710,0.9346,3868.3,3867.0,0.99395983]
["bitfinex","ETHUSD",1753930509904,0.4978,3868.2,3867.1,0.9681]
["bitfinex","ETHUSD",1753930510120,0.9346,3868.2,3867.1,0.99395917]
["bitfinex","ETHUSD",1753930510318,0.01331246,3868.4,3867.1,0.99395917]
["bitfinex","ETHUSD",1753930510485,0.9346,3868.1,3866.8,0.4941]
["bitfinex","ETHUSD",1753930510688,0.9346,3868.0,3866.8,0.9681]
["bitfinex","ETHUSD",1753930511022,0.9346,3867.9,3866.8,0.99396117]
["bitfinex","ETHUSD",1753930511229,0.9346,3867.8,3866.8,0.99396117]
["bitfinex","ETHUSD",1753930511517,0.4978,3867.7,3866.8,0.9681]
["bitfinex","ETHUSD",1753930511737,0.4998,3867.7,3866.8,0.9681]
["bitfinex","ETHUSD",1753930512021,0.4368,3867.6,3866.7,4.83305842]
["bitfinex","ETHUSD",1753930512226,0.4978,3867.5,3866.7,4.83305842]
["bitfinex","ETHUSD",1753930512427,0.002,3867.7,3866.7,4.83305842]
["bitfinex","ETHUSD",1753930512900,0.002,3867.7,3866.8,4.18010454]
["bitfinex","ETHUSD",1753930513290,0.002,3867.7,3866.9,0.0258605]
["bitfinex","ETHUSD",1753930518134,0.002,3867.7,3867.1,4.83305842]
["bitfinex","ETHUSD",1753930518332,0.002,3867.7,3867.5,4.83305842]
["bitfinex","ETHUSD",1753930518513,0.002,3867.7,3867.6,4.18010454]
["bitfinex","ETHUSD",1753930521338,0.002,3867.7,3867.6,4.20596036]
["bitfinex","ETHUSD",1753930523040,0.002,3868.1,3867.6,4.20596036]
["bitfinex","ETHUSD",1753930523211,0.002,3868.1,3867.6,4.18010454]
["bitfinex","ETHUSD",1753930527714,0.002,3868.1,3867.7,4.18010454]
["bitfinex","ETHUSD",1753930533348,0.002,3868.1,3867.8,0.02585449]
["bitfinex","ETHUSD",1753930533550,0.002,3868.1,3867.9,4.18010454]
["bitfinex","ETHUSD",1753930533755,0.002,3868.1,3868.0,0.02585315]
["bitfinex","ETHUSD",1753930534253,0.01331246,3868.4,3867.9,4.18010454]
["bitfinex","ETHUSD",1753930534254,0.002,3868.3,3867.9,4.18010454]
["bitfinex","ETHUSD",1753930539458,0.002,3868.3,3868.0,4.18010454]
["bitfinex","ETHUSD",1753930540060,0.002,3868.3,3868.1,0.02585248]
["bitfinex","ETHUSD",1753930540639,0.002,3868.3,3868.0,4.18010454]
["bitfinex","ETHUSD",1753930545394,0.002,3868.3,3868.1,4.18010454]
["bitfinex","ETHUSD",1753930551316,4.83505842,3868.3,3867.1,4.18010454]
["bitfinex","ETHUSD",1753930552712,0.002,3868.3,3867.7,4.83305842]
["bitfinex","ETHUSD",1753930552878,0.002,3868.3,3867.8,0.02585449]
["bitfinex","ETHUSD",1753930553084,0.002,3868.3,3867.2,0.0258585]
["bitfinex","ETHUSD",1753930554217,0.002,3868.3,3867.3,0.02585783]
["bitfinex","ETHUSD",1753930555280,0.002,3868.3,3867.3,4.85891625]
["bitfinex","ETHUSD",1753930555514,0.002,3868.3,3867.3,4.83305842]
["bitfinex","ETHUSD",1753930556012,0.002,3868.3,3866.9,0.001]
["bitfinex","ETHUSD",1753930556184,0.002,3868.3,3866.9,4.83405842]
["bitfinex","ETHUSD",1753930556692,0.002,3868.3,3867.3,0.001]
["bitfinex","ETHUSD",1753930560811,4.83305842,3868.2,3867.3,0.001]
["bitfinex","ETHUSD",1753930561595,0.002,3868.3,3867.3,0.001]
["bitfinex","ETHUSD",1753930562426,4.83305842,3868.1,3867.3,0.001]
["bitfinex","ETHUSD",1753930563536,4.83305842,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753930564117,4.83305842,3868.0,3867.3,0.001]
["bitfinex","ETHUSD",1753930564312,4.83305842,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753930567020,0.03120254,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1753930567204,0.002,3868.3,3867.3,0.001]
["bitfinex","ETHUSD",1753930568215,4.83305842,3868.2,3867.3,0.001]
["bitfinex","ETHUSD",1753930568592,0.002,3868.3,3867.3,0.001]
["bitfinex","ETHUSD",1753930571125,4.83305842,3868.2,3867.3,0.001]
["bitfinex","ETHUSD",1753930571687,0.002,3868.3,3867.3,0.001]
["bitfinex","ETHUSD",1753930575015,4.83305842,3868.1,3867.3,0.001]
["bitfinex","ETHUSD",1753930578111,0.002,3868.3,3867.3,0.001]
["bitfinex","ETHUSD",1753930578307,4.83305842,3868.1,3867.3,0.001]
["bitfinex","ETHUSD",1753930582543,0.002,3868.3,3867.3,0.001]
["bitfinex","ETHUSD",1753930586857,0.002,3868.3,3867.4,4.18010454]
["bitfinex","ETHUSD",1753930589145,0.002,3868.3,3867.5,4.18010454]
["bitfinex","ETHUSD",1753930592647,0.002,3868.3,3867.6,0.9164]
["bitfinex","ETHUSD",1753930592853,0.002,3868.3,3867.6,5.09650454]
["bitfinex","ETHUSD",1753930593056,0.002,3868.3,3867.6,4.64280454]
["bitfinex","ETHUSD",1753930593360,0.002,3868.3,3867.7,0.4537]
["bitfinex","ETHUSD",1753930594153,0.002,3868.3,3867.6,4.18010454]
["bitfinex","ETHUSD",1753930594358,0.47,3868.2,3867.7,0.4537]
["bitfinex","ETHUSD",1753930594653,0.47,3868.2,3867.8,0.4537]
["bitfinex","ETHUSD",1753930594824,0.002,3868.3,3867.8,0.4537]
["bitfinex","ETHUSD",1753930595025,0.472,3868.3,3867.8,0.4537]
["bitfinex","ETHUSD",1753930597776,0.47,3868.2,3867.3,0.001]
["bitfinex","ETHUSD",1753930597956,0.8989,3868.2,3867.5,0.4537]
["bitfinex","ETHUSD",1753930598159,0.47,3868.1,3867.3,0.001]
["bitfinex","ETHUSD",1753930598668,0.4289,3868.0,3867.3,0.001]
["bitfinex","ETHUSD",1753930599174,0.47,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753930599349,4.83305842,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1753930599665,0.4289,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753930599867,0.8989,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753930601279,0.47,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753930601773,0.4289,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753930601948,0.002,3868.3,3867.3,0.4547]
["bitfinex","ETHUSD",1753930602152,0.47,3868.2,3867.3,0.4547]
["bitfinex","ETHUSD",1753930602351,0.4289,3868.1,3867.3,0.001]
["bitfinex","ETHUSD",1753930602750,0.47,3868.0,3867.3,0.001]
["bitfinex","ETHUSD",1753930604389,0.4612,3868.1,3867.3,0.001]
["bitfinex","ETHUSD",1753930604683,0.4612,3868.1,3867.3,0.9637]
["bitfinex","ETHUSD",1753930605571,0.4612,3868.1,3867.3,0.4753]
["bitfinex","ETHUSD",1753930605778,0.4584,3868.0,3867.3,0.001]
["bitfinex","ETHUSD",1753930606178,0.4612,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753930607563,0.4612,3868.1,3867.3,0.4753]
["bitfinex","ETHUSD",1753930607891,0.4612,3868.1,3867.4,0.02585716]
["bitfinex","ETHUSD",1753930608595,0.4612,3868.1,3867.3,0.9637]
["bitfinex","ETHUSD",1753930608888,0.9196,3868.1,3867.3,0.9637]
["bitfinex","ETHUSD",1753930609094,0.4612,3868.0,3867.3,0.4753]
["bitfinex","ETHUSD",1753930613511,0.4612,3868.0,3867.4,4.18010454]
["bitfinex","ETHUSD",1753930615610,0.4584,3867.9,3867.4,4.18010454]
["bitfinex","ETHUSD",1753930615811,0.9196,3867.8,3867.4,4.18010454]
["bitfinex","ETHUSD",1753930616014,0.4584,3867.8,3867.4,4.18010454]
["bitfinex","ETHUSD",1753930616225,0.4612,3867.7,3867.4,4.18010454]
["bitfinex","ETHUSD",1753930617518,0.4612,3867.6,3867.4,4.18010454]
["bitfinex","ETHUSD",1753930618014,0.4584,3867.8,3867.4,4.18010454]
["bitfinex","ETHUSD",1753930618247,0.4584,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753930618525,4.83505842,3868.3,3867.3,0.001]
["bitfinex","ETHUSD",1753930618526,0.9196,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753930618931,4.83505842,3868.3,3867.3,0.001]
["bitfinex","ETHUSD",1753930619228,0.9196,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753930619595,0.9196,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1753930619999,0.9196,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753930621330,5.75265842,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753930622148,0.9196,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753930628007,0.95080254,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753930628230,0.9196,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753930641376,0.4929,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753930641578,0.4929,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753930643366,0.4622,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753930643565,0.24215821,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753930643975,0.4929,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1753930644175,0.9551,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1753930644475,0.4929,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753930651813,0.002,3868.1,3867.3,0.9473]
["bitfinex","ETHUSD",1753930652011,0.24251192,3868.0,3867.3,0.001]
["bitfinex","ETHUSD",1753930652215,0.002,3868.1,3867.4,0.9463]
["bitfinex","ETHUSD",1753930652389,0.24245672,3868.0,3867.4,0.9463]
["bitfinex","ETHUSD",1753930652589,0.4949,3868.1,3867.4,0.9463]
["bitfinex","ETHUSD",1753930652815,0.24245219,3868.0,3867.4,0.9463]
["bitfinex","ETHUSD",1753930652987,0.4949,3868.1,3867.4,0.9463]
["bitfinex","ETHUSD",1753930653186,0.24245217,3868.0,3867.4,0.9463]
["bitfinex","ETHUSD",1753930653816,0.4949,3868.1,3867.4,0.9463]
["bitfinex","ETHUSD",1753930658090,4.83305842,3867.9,3867.4,0.9463]
["bitfinex","ETHUSD",1753930658623,0.4929,3867.8,3867.4,0.9463]
["bitfinex","ETHUSD",1753930658821,4.83305842,3867.9,3867.4,0.4727]
["bitfinex","ETHUSD",1753930659011,0.9551,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753930659415,0.4929,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753930659827,0.4929,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753930660207,5.78815842,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1753930660435,0.9551,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753930661733,0.98630254,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753930661935,0.9551,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753930668065,0.4929,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753930669853,4.83305842,3868.0,3867.3,0.001]
["bitfinex","ETHUSD",1753930670059,0.002,3868.1,3867.4,0.4768]
["bitfinex","ETHUSD",1753930670374,0.002,3868.1,3867.5,0.4608]
["bitfinex","ETHUSD",1753930671160,4.83305842,3867.9,3867.5,0.4608]
["bitfinex","ETHUSD",1753930673081,4.83305842,3867.9,3867.6,0.4608]
["bitfinex","ETHUSD",1753930673940,5.31225842,3867.9,3867.6,0.4608]
["bitfinex","ETHUSD",1753930674971,5.31225842,3867.9,3867.4,0.4608]
["bitfinex","ETHUSD",1753930675176,5.31225842,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753930675380,5.31225842,3867.9,3867.4,0.4608]
["bitfinex","ETHUSD",1753930675587,0.002,3868.1,3867.5,0.9376]
["bitfinex","ETHUSD",1753930676071,0.002,3868.1,3867.6,0.9376]
["bitfinex","ETHUSD",1753930676576,0.002,3868.1,3867.6,0.4768]
["bitfinex","ETHUSD",1753930676752,4.83305842,3867.9,3867.4,4.18010454]
["bitfinex","ETHUSD",1753930676947,4.83305842,3867.9,3867.5,0.9376]
["bitfinex","ETHUSD",1753930677273,4.83305842,3867.9,3867.6,0.9376]
["bitfinex","ETHUSD",1753930678041,4.83305842,3867.9,3867.6,0.4608]
["bitfinex","ETHUSD",1753930679644,0.4792,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753930679848,4.83305842,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1753930680247,0.4792,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753930681977,0.002,3868.1,3867.3,0.001]
["bitfinex","ETHUSD",1753930682194,0.002,3868.1,3867.3,0.9386]
["bitfinex","ETHUSD",1753930682400,0.002,3868.1,3867.3,0.001]
["bitfinex","ETHUSD",1753930682708,0.002,3868.1,3867.4,0.9376]
["bitfinex","ETHUSD",1753930683780,0.002,3868.1,3867.5,0.4608]
["bitfinex","ETHUSD",1753930685487,0.002,3868.1,3867.5,0.9376]
["bitfinex","ETHUSD",1753930688028,0.002,3868.1,3867.4,4.18010454]
["bitfinex","ETHUSD",1753930688245,0.002,3868.1,3867.5,0.9376]
["bitfinex","ETHUSD",1753930688409,0.002,3868.1,3867.6,0.4608]
["bitfinex","ETHUSD",1753930688826,0.4812,3868.1,3867.6,0.4608]
["bitfinex","ETHUSD",1753930689425,0.4812,3868.1,3867.7,0.4608]
["bitfinex","ETHUSD",1753930690926,0.002,3868.1,3867.8,0.4768]
["bitfinex","ETHUSD",1753930691130,0.002,3868.1,3867.9,0.4608]
["bitfinex","ETHUSD",1753930691502,0.002,3868.1,3867.6,0.9376]
["bitfinex","ETHUSD",1753930691702,0.002,3868.1,3867.7,0.4608]
["bitfinex","ETHUSD",1753930691899,0.4812,3868.1,3867.7,0.4608]
["bitfinex","ETHUSD",1753930692428,0.931,3868.0,3867.3,0.4618]
["bitfinex","ETHUSD",1753930692634,0.4792,3867.9,3867.3,0.4618]
["bitfinex","ETHUSD",1753930693935,0.4792,3867.9,3867.3,0.9386]
["bitfinex","ETHUSD",1753930695730,0.4792,3867.9,3867.3,0.4618]
["bitfinex","ETHUSD",1753930695940,0.4792,3867.9,3867.3,0.9369]
["bitfinex","ETHUSD",1753930696106,0.4792,3867.9,3867.3,0.4761]
["bitfinex","ETHUSD",1753930696302,0.4792,3867.9,3867.4,0.462]
["bitfinex","ETHUSD",1753930696637,0.483,3868.1,3867.5,0.9371]
["bitfinex","ETHUSD",1753930697344,0.483,3868.1,3867.5,0.462]
["bitfinex","ETHUSD",1753930698834,4.83305842,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753930699255,4.83305842,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753930699631,5.75505842,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753930703138,0.922,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753930705683,0.002,3868.1,3867.3,0.9381]
["bitfinex","ETHUSD",1753930705992,0.481,3868.0,3867.3,0.9381]
["bitfinex","ETHUSD",1753930707559,4.83305842,3867.9,3867.3,0.463]
["bitfinex","ETHUSD",1753930707759,0.922,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753930708174,0.481,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753930708367,0.481,3867.7,3867.3,0.463]
["bitfinex","ETHUSD",1753930708584,0.481,3867.8,3867.4,0.462]
["bitfinex","ETHUSD",1753930708974,4.83305842,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753930709173,0.481,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753930709555,5.27405842,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753930709758,4.83305842,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753930710087,0.922,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753930710786,0.922,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753930711190,0.002,3868.1,3867.3,0.4761]
["bitfinex","ETHUSD",1753930711352,0.002,3868.1,3867.4,0.462]
["bitfinex","ETHUSD",1753930711557,0.481,3868.0,3867.4,0.9371]
["bitfinex","ETHUSD",1753930712175,0.481,3868.0,3867.3,0.001]
["bitfinex","ETHUSD",1753930712417,4.83305842,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753930712721,5.27405842,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753930712921,0.481,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753930713390,0.481,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753930714417,5.27405842,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753930714622,0.481,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753930715002,0.481,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1753930717402,0.481,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753930717806,0.481,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753930718223,0.922,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753930718395,0.481,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753930718727,0.922,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1753930718940,0.002,3868.1,3867.3,0.463]
["bitfinex","ETHUSD",1753930719096,0.002,3868.1,3867.4,0.9371]
["bitfinex","ETHUSD",1753930719493,0.002,3868.1,3867.5,0.9371]
["bitfinex","ETHUSD",1753930719700,0.002,3868.1,3867.6,0.9371]
["bitfinex","ETHUSD",1753930719917,0.002,3868.1,3867.7,0.9371]
["bitfinex","ETHUSD",1753930720116,0.002,3868.1,3867.8,0.462]
["bitfinex","ETHUSD",1753930723447,0.483,3868.1,3867.8,0.462]
["bitfinex","ETHUSD",1753930724622,0.483,3868.1,3867.4,4.18010454]
["bitfinex","ETHUSD",1753930724830,0.483,3868.1,3867.7,0.4689]
["bitfinex","ETHUSD",1753930725243,0.002,3868.1,3867.7,0.4689]
["bitfinex","ETHUSD",1753930725451,0.4984,3868.0,3867.7,0.4689]
["bitfinex","ETHUSD",1753930725950,0.002,3868.1,3867.7,0.4689]
["bitfinex","ETHUSD",1753930726353,0.5004,3868.1,3867.7,0.4689]
["bitfinex","ETHUSD",1753930728944,0.4984,3868.0,3867.7,0.4689]
["bitfinex","ETHUSD",1753930729148,0.4984,3868.0,3867.5,5.14560454]
["bitfinex","ETHUSD",1753930729324,0.4984,3868.0,3867.6,0.4689]
["bitfinex","ETHUSD",1753930732059,0.002,3868.1,3867.6,0.4689]
["bitfinex","ETHUSD",1753930732246,0.4984,3868.0,3867.6,0.4689]
["bitfinex","ETHUSD",1753930734463,0.002,3868.1,3867.5,4.18010454]
["bitfinex","ETHUSD",1753930734464,0.9371,3867.9,3867.5,4.18010454]
["bitfinex","ETHUSD",1753930734757,0.4984,3867.9,3867.5,0.4689]
["bitfinex","ETHUSD",1753930735346,0.4984,3867.8,3867.5,0.4689]
["bitfinex","ETHUSD",1753930735546,0.002,3868.1,3867.5,0.4689]
["bitfinex","ETHUSD",1753930735747,0.4984,3868.0,3867.5,0.4689]
["bitfinex","ETHUSD",1753930735947,0.4984,3867.9,3867.5,0.4689]
["bitfinex","ETHUSD",1753930736360,0.4984,3867.9,3867.5,0.9655]
["bitfinex","ETHUSD",1753930738063,0.4984,3867.9,3867.6,0.4689]
["bitfinex","ETHUSD",1753930740669,0.5004,3868.1,3867.7,0.4689]
["bitfinex","ETHUSD",1753930740962,0.4984,3868.0,3867.7,0.4689]
["bitfinex","ETHUSD",1753930741362,0.002,3868.1,3867.6,4.18010454]
["bitfinex","ETHUSD",1753930741533,0.002,3868.1,3867.8,0.4689]
["bitfinex","ETHUSD",1753930742086,0.002,3868.1,3867.9,0.4689]
["bitfinex","ETHUSD",1753930742757,0.002,3868.1,3867.7,0.9655]
["bitfinex","ETHUSD",1753930742961,0.5004,3868.1,3867.7,0.4689]
["bitfinex","ETHUSD",1753930744669,0.9391,3868.1,3867.6,4.67670454]
["bitfinex","ETHUSD",1753930745361,0.4387,3868.0,3867.6,4.67670454]
["bitfinex","ETHUSD",1753930746172,0.5004,3868.1,3867.6,4.67670454]
["bitfinex","ETHUSD",1753930746372,0.002,3868.1,3867.6,4.18010454]
["bitfinex","ETHUSD",1753930746542,0.4984,3868.0,3867.7,4.18010454]
["bitfinex","ETHUSD",1753930747536,0.9371,3868.0,3867.7,4.18010454]
["bitfinex","ETHUSD",1753930747765,0.4387,3868.0,3867.7,4.18010454]
["bitfinex","ETHUSD",1753930747960,0.002,3868.1,3867.7,4.18010454]
["bitfinex","ETHUSD",1753930748134,0.4984,3868.0,3867.7,4.18010454]
["bitfinex","ETHUSD",1753930748338,0.9371,3868.0,3867.7,4.18010454]
["bitfinex","ETHUSD",1753930748792,0.4984,3867.9,3867.7,4.18010454]
["bitfinex","ETHUSD",1753930749069,0.4984,3867.8,3867.7,4.18010454]
["bitfinex","ETHUSD",1753930749576,0.4387,3868.0,3867.7,4.18010454]
["bitfinex","ETHUSD",1753930749906,0.4984,3867.9,3867.7,4.18010454]
["bitfinex","ETHUSD",1753930751002,0.4387,3868.0,3867.7,4.18010454]
["bitfinex","ETHUSD",1753930751296,0.4984,3867.8,3867.7,4.18010454]
["bitfinex","ETHUSD",1753930752579,0.4387,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753930752785,0.4984,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753930752985,0.4984,3868.0,3867.6,0.4699]
["bitfinex","ETHUSD",1753930753607,0.4984,3868.0,3867.6,0.9665]
["bitfinex","ETHUSD",1753930753804,0.002,3868.1,3867.6,0.4699]
["bitfinex","ETHUSD",1753930754094,0.4952,3867.9,3867.6,0.4699]
["bitfinex","ETHUSD",1753930755582,0.9603,3868.1,3867.6,0.4699]
["bitfinex","ETHUSD",1753930755892,0.4952,3868.0,3867.6,0.4699]
["bitfinex","ETHUSD",1753930756308,0.4651,3868.1,3867.6,0.4699]
["bitfinex","ETHUSD",1753930756600,0.4952,3868.0,3867.6,0.4699]
["bitfinex","ETHUSD",1753930759216,0.4952,3867.9,3867.6,0.4699]
["bitfinex","ETHUSD",1753930759590,0.9603,3868.1,3867.6,0.4699]
["bitfinex","ETHUSD",1753930759905,0.4952,3868.0,3867.6,0.4699]
["bitfinex","ETHUSD",1753930760408,0.4952,3867.9,3867.6,0.4699]
["bitfinex","ETHUSD",1753930762998,0.4952,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753930764422,0.4651,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753930764726,0.9583,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753930764931,0.4952,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753930765135,0.9583,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930765952,0.4952,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930766242,0.9583,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930775271,0.4952,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930775476,0.9583,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930778194,0.4952,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930780495,0.9583,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930784813,0.4952,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930790917,0.9393,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930791119,0.4952,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930793355,0.9393,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930794751,0.002,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753930794918,0.4833,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930795124,0.9274,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930797624,0.92448933,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930798638,0.002,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753930798860,0.68658373,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753930799037,0.002,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753930799246,0.4441,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753930799447,0.4441,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753930799637,0.4833,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930800029,0.9274,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930800429,5.74751826,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930801040,0.72577761,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930801240,0.4833,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930801440,0.9274,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930802661,1.20098823,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930803038,1.16978569,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930803225,1.20098823,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930803958,1.16978569,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930804260,0.4853,3868.1,3867.6,0.4633]
["bitfinex","ETHUSD",1753930804573,4.82011826,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753930804778,0.24231306,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753930805073,0.95860254,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753930805374,0.4441,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930805572,0.9274,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930806601,0.4833,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930807906,0.9274,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930809017,0.4833,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930812652,0.4833,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753930812833,0.4833,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753930813151,0.4833,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753930813308,0.9274,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753930813511,0.4441,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930813911,0.9274,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930814256,0.4833,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930815048,0.4318,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753930815247,0.4933,3868.0,3867.6,0.4594]
["bitfinex","ETHUSD",1753930815456,0.4933,3868.0,3867.6,0.9248]
["bitfinex","ETHUSD",1753930816054,0.4933,3868.0,3867.6,0.4594]
["bitfinex","ETHUSD",1753930818416,0.4933,3867.9,3867.6,0.4594]
["bitfinex","ETHUSD",1753930819737,0.002,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753930819923,0.002,3868.1,3867.7,0.9238]
["bitfinex","ETHUSD",1753930820123,0.4953,3868.1,3867.7,0.4584]
["bitfinex","ETHUSD",1753930820423,0.4933,3868.0,3867.7,0.4584]
["bitfinex","ETHUSD",1753930820646,0.4933,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753930820857,0.4933,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753930822056,0.002,3868.1,3867.7,0.9238]
["bitfinex","ETHUSD",1753930822218,0.4933,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753930822418,0.9251,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753930822851,0.4933,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753930827327,0.4933,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753930827760,0.9251,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753930827937,0.4933,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753930828976,0.4933,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753930829276,0.002,3868.1,3867.7,0.4584]
["bitfinex","ETHUSD",1753930829441,0.4933,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753930829641,0.4338,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753930829841,0.4933,3867.9,3867.6,0.4594]
["bitfinex","ETHUSD",1753930831039,0.4338,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753930831235,0.9251,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753930831697,0.002,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753930831974,0.9251,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753930832180,0.9251,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753930832335,0.002,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753930832536,0.9251,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930840404,0.95630254,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930841498,0.9251,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930848317,0.95630254,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753930849693,0.95630254,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753930849694,1.1983415,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753930849889,4.82011826,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753930850512,5.76541826,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753930851686,5.76541826,3867.4,3866.9,0.001]
["bitfinex","ETHUSD",1753930852019,4.82011826,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753930852325,5.7966208,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753930852525,6.00732084,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753930853186,6.00732084,3867.0,3866.5,0.001]
["bitfinex","ETHUSD",1753930853386,1.18720258,3866.9,3866.5,0.001]
["bitfinex","ETHUSD",1753930853608,4.82011826,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1753930854037,5.76541826,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1753930856492,0.4979,3866.9,3866.5,0.001]
["bitfinex","ETHUSD",1753930856691,5.26751826,3867.4,3866.5,0.9627]
["bitfinex","ETHUSD",1753930856989,0.24148084,3867.3,3866.6,0.9617]
["bitfinex","ETHUSD",1753930857212,0.24148084,3867.3,3866.7,0.9617]
["bitfinex","ETHUSD",1753930857404,0.24148084,3867.3,3866.5,0.001]
["bitfinex","ETHUSD",1753930857604,0.24148084,3867.2,3866.8,0.9617]
["bitfinex","ETHUSD",1753930857797,4.82011826,3867.4,3866.9,0.9617]
["bitfinex","ETHUSD",1753930857996,0.24147152,3867.3,3866.9,0.9617]
["bitfinex","ETHUSD",1753930858418,0.24147152,3867.3,3867.0,0.4701]
["bitfinex","ETHUSD",1753930859225,0.24147152,3867.3,3866.5,0.001]
["bitfinex","ETHUSD",1753930859424,0.002,3868.0,3867.1,0.4701]
["bitfinex","ETHUSD",1753930859726,0.48491126,3868.0,3867.2,0.4916]
["bitfinex","ETHUSD",1753930859907,0.24145563,3867.9,3867.3,0.4701]
["bitfinex","ETHUSD",1753930860100,0.24143181,3867.8,3867.3,0.4701]
["bitfinex","ETHUSD",1753930860308,0.24143181,3867.7,3867.4,0.9617]
["bitfinex","ETHUSD",1753930860503,0.24143181,3867.6,3867.5,0.9617]
["bitfinex","ETHUSD",1753930860917,0.002,3868.0,3867.5,0.9617]
["bitfinex","ETHUSD",1753930861102,0.002,3867.7,3867.6,0.4701]
["bitfinex","ETHUSD",1753930861499,0.002,3867.7,3867.0,0.001]
["bitfinex","ETHUSD",1753930861699,0.4999,3867.7,3867.0,0.001]
["bitfinex","ETHUSD",1753930861930,4.82011826,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753930862232,4.82011826,3867.4,3867.0,0.001]
["bitfinex","ETHUSD",1753930862596,0.4999,3867.7,3867.1,0.9617]
["bitfinex","ETHUSD",1753930862797,0.4999,3867.7,3867.1,0.4701]
["bitfinex","ETHUSD",1753930863029,4.82011826,3867.4,3867.0,0.001]
["bitfinex","ETHUSD",1753930863696,0.9453,3867.3,3867.0,0.001]
["bitfinex","ETHUSD",1753930863895,0.97650254,3867.3,3867.0,0.001]
["bitfinex","ETHUSD",1753930864098,4.82011826,3867.4,3867.0,0.001]
["bitfinex","ETHUSD",1753930864412,0.9453,3867.2,3867.0,0.001]
["bitfinex","ETHUSD",1753930864914,0.4979,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753930866536,5.31801826,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753930867715,5.76541826,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753930869533,6.00730155,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753930869852,6.0073013,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753930871036,6.24920506,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753930872511,6.24920506,3867.1,3866.5,0.001]
["bitfinex","ETHUSD",1753930872716,4.82011826,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1753930872928,5.09320384,3866.6,3865.0,0.9617]
["bitfinex","ETHUSD",1753930873101,4.82011826,3865.6,3865.0,0.9617]
["bitfinex","ETHUSD",1753930873303,5.31801826,3865.6,3865.0,0.9617]
["bitfinex","ETHUSD",1753930873741,0.4979,3865.6,3865.0,0.9617]
["bitfinex","ETHUSD",1753930874037,4.82011826,3865.9,3865.0,0.9617]
["bitfinex","ETHUSD",1753930874210,5.28301826,3865.9,3865.1,0.9454]
["bitfinex","ETHUSD",1753930874941,0.4629,3866.3,3865.1,0.4599]
["bitfinex","ETHUSD",1753930875108,0.4629,3866.3,3864.9,0.4855]
["bitfinex","ETHUSD",1753930875109,5.28301826,3866.7,3865.2,0.9454]
["bitfinex","ETHUSD",1753930875300,0.241727,3866.6,3865.3,0.9454]
["bitfinex","ETHUSD",1753930875507,0.241727,3866.6,3864.5,4.82011826]
["bitfinex","ETHUSD",1753930875808,4.82011826,3866.4,3865.4,0.9454]
["bitfinex","ETHUSD",1753930876005,4.82011826,3866.4,3865.5,0.9454]
["bitfinex","ETHUSD",1753930876216,5.28301826,3866.4,3865.5,0.9454]
["bitfinex","ETHUSD",1753930876416,0.03120254,3866.3,3865.5,0.9454]
["bitfinex","ETHUSD",1753930876627,5.28301826,3866.4,3865.5,0.9454]
["bitfinex","ETHUSD",1753930876840,5.28301826,3866.4,3865.6,0.4599]
["bitfinex","ETHUSD",1753930877408,4.82011826,3866.7,3865.6,0.9454]
["bitfinex","ETHUSD",1753930877611,4.82011826,3866.7,3865.7,0.9454]
["bitfinex","ETHUSD",1753930877806,0.4629,3866.8,3865.8,0.9454]
["bitfinex","ETHUSD",1753930878007,5.73221826,3867.0,3865.9,0.9454]
["bitfinex","ETHUSD",1753930878218,5.73221826,3867.0,3866.0,0.9454]
["bitfinex","ETHUSD",1753930878420,5.73221826,3867.0,3866.1,0.9454]
["bitfinex","ETHUSD",1753930878743,0.4629,3867.3,3866.2,0.9454]
["bitfinex","ETHUSD",1753930878937,0.24171002,3867.2,3866.3,0.9454]
["bitfinex","ETHUSD",1753930879143,0.24171002,3867.2,3865.4,0.02587054]
["bitfinex","ETHUSD",1753930879441,0.24171002,3867.2,3866.4,0.9454]
["bitfinex","ETHUSD",1753930879740,0.24171002,3867.2,3866.5,0.9454]
["bitfinex","ETHUSD",1753930880343,0.24171002,3867.2,3866.6,0.4599]
["bitfinex","ETHUSD",1753930880645,0.4629,3867.2,3866.6,0.4599]
["bitfinex","ETHUSD",1753930881319,4.82011826,3867.0,3866.6,0.4599]
["bitfinex","ETHUSD",1753930881524,5.28301826,3867.0,3866.6,0.4599]
["bitfinex","ETHUSD",1753930883423,0.4629,3867.0,3866.6,0.4599]
["bitfinex","ETHUSD",1753930883752,0.4629,3866.9,3866.3,0.4599]
["bitfinex","ETHUSD",1753930883939,0.9121,3866.9,3866.3,0.4599]
["bitfinex","ETHUSD",1753930884721,0.4492,3866.9,3866.3,0.4599]
["bitfinex","ETHUSD",1753930884920,0.4629,3866.8,3866.1,0.4855]
["bitfinex","ETHUSD",1753930885121,4.82011826,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753930885561,5.28301826,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753930885762,0.4629,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753930886051,0.4629,3866.2,3865.6,0.4609]
["bitfinex","ETHUSD",1753930886638,5.28301826,3866.2,3865.6,0.4609]
["bitfinex","ETHUSD",1753930886838,0.94330254,3866.1,3865.6,0.001]
["bitfinex","ETHUSD",1753930887143,0.9121,3866.0,3865.6,0.001]
["bitfinex","ETHUSD",1753930888737,0.03120254,3865.9,3865.6,0.001]
["bitfinex","ETHUSD",1753930889922,0.9121,3866.0,3865.6,0.001]
["bitfinex","ETHUSD",1753930890130,0.4629,3866.0,3865.6,0.001]
["bitfinex","ETHUSD",1753930890329,0.4629,3866.3,3865.7,0.4599]
["bitfinex","ETHUSD",1753930890528,0.4629,3866.4,3865.7,0.9454]
["bitfinex","ETHUSD",1753930891028,0.4492,3866.7,3865.7,0.9454]
["bitfinex","ETHUSD",1753930891224,0.4629,3866.6,3865.7,0.9454]
["bitfinex","ETHUSD",1753930891541,0.4629,3866.8,3865.7,0.9454]
["bitfinex","ETHUSD",1753930891947,0.4629,3866.7,3865.7,0.9454]
["bitfinex","ETHUSD",1753930892342,0.58620599,3867.3,3865.7,0.9454]
["bitfinex","ETHUSD",1753930892588,0.4629,3867.0,3865.7,0.9454]
["bitfinex","ETHUSD",1753930892761,0.4629,3867.3,3865.7,0.9454]
["bitfinex","ETHUSD",1753930893132,0.4629,3867.1,3865.7,0.9454]
["bitfinex","ETHUSD",1753930893482,0.4629,3867.6,3865.8,0.02586786]
["bitfinex","ETHUSD",1753930893629,0.002,3867.7,3865.7,4.66560454]
["bitfinex","ETHUSD",1753930894166,0.002,3867.7,3865.8,0.02586786]
["bitfinex","ETHUSD",1753930894374,0.002,3867.7,3865.7,4.66560454]
["bitfinex","ETHUSD",1753930895045,0.4649,3867.7,3865.7,4.66560454]
["bitfinex","ETHUSD",1753930895248,0.4629,3867.5,3865.7,4.66560454]
["bitfinex","ETHUSD",1753930896837,0.4629,3867.3,3865.7,4.66560454]
["bitfinex","ETHUSD",1753930897033,0.4629,3867.0,3865.7,4.66560454]
["bitfinex","ETHUSD",1753930897452,0.03320254,3867.7,3865.8,4.18010454]
["bitfinex","ETHUSD",1753930897653,0.002,3867.7,3865.8,4.18010454]
["bitfinex","ETHUSD",1753930898532,0.03320254,3867.7,3865.8,4.18010454]
["bitfinex","ETHUSD",1753930900570,0.002,3867.7,3865.9,7.33493472]
["bitfinex","ETHUSD",1753930900931,0.002,3867.7,3865.8,4.18010454]
["bitfinex","ETHUSD",1753930901132,0.03320254,3867.7,3865.8,4.18010454]
["bitfinex","ETHUSD",1753930903469,0.03320254,3867.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930903470,0.03320254,3867.7,3865.9,4.18010454]
["bitfinex","ETHUSD",1753930908280,7.33493472,3867.5,3865.9,4.18010454]
["bitfinex","ETHUSD",1753930908466,0.03120254,3867.4,3865.9,4.18010454]
["bitfinex","ETHUSD",1753930909281,0.03120254,3867.4,3865.6,0.001]
["bitfinex","ETHUSD",1753930909671,0.27290652,3867.4,3865.6,0.001]
["bitfinex","ETHUSD",1753930910550,7.33493472,3867.0,3865.6,0.001]
["bitfinex","ETHUSD",1753930910877,0.03120254,3866.9,3865.6,0.001]
["bitfinex","ETHUSD",1753930912589,0.24172958,3866.9,3865.6,0.001]
["bitfinex","ETHUSD",1753930915144,0.13576121,3867.4,3865.6,0.001]
["bitfinex","ETHUSD",1753930915344,0.24167729,3867.3,3865.6,0.001]
["bitfinex","ETHUSD",1753930915560,0.24167729,3867.2,3865.6,0.001]
["bitfinex","ETHUSD",1753930915776,0.24167729,3867.1,3865.6,0.001]
["bitfinex","ETHUSD",1753930915982,0.24167729,3867.0,3865.6,0.001]
["bitfinex","ETHUSD",1753930916167,0.13900067,3867.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930916367,0.48335786,3867.6,3865.6,0.001]
["bitfinex","ETHUSD",1753930916570,0.48335786,3867.5,3865.6,0.001]
["bitfinex","ETHUSD",1753930916767,0.24167893,3867.4,3865.6,0.001]
["bitfinex","ETHUSD",1753930916986,0.24167893,3867.3,3865.6,0.001]
["bitfinex","ETHUSD",1753930917286,0.24167893,3867.2,3865.6,0.001]
["bitfinex","ETHUSD",1753930917461,0.24167893,3867.1,3865.6,0.001]
["bitfinex","ETHUSD",1753930917661,0.24167893,3867.0,3865.6,0.001]
["bitfinex","ETHUSD",1753930917863,0.13900067,3867.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930918063,0.48343094,3867.6,3865.6,0.001]
["bitfinex","ETHUSD",1753930918267,0.48343094,3867.5,3865.6,0.001]
["bitfinex","ETHUSD",1753930918581,0.48343094,3867.4,3865.6,0.001]
["bitfinex","ETHUSD",1753930918792,0.24171547,3867.3,3865.6,0.001]
["bitfinex","ETHUSD",1753930919003,0.24171547,3867.2,3865.6,0.001]
["bitfinex","ETHUSD",1753930919208,0.24176913,3867.1,3865.6,0.001]
["bitfinex","ETHUSD",1753930919370,0.24176913,3867.0,3865.6,0.001]
["bitfinex","ETHUSD",1753930919697,0.13900067,3867.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930919889,0.24184202,3867.6,3865.6,0.001]
["bitfinex","ETHUSD",1753930920703,0.13900067,3867.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930920894,0.48381297,3867.6,3865.6,0.001]
["bitfinex","ETHUSD",1753930921065,0.24190611,3867.5,3865.6,0.001]
["bitfinex","ETHUSD",1753930921265,0.24190611,3867.4,3865.6,0.001]
["bitfinex","ETHUSD",1753930921564,0.24190611,3867.3,3865.6,0.001]
["bitfinex","ETHUSD",1753930921764,0.13900067,3867.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930921991,0.2419215,3867.6,3865.6,0.001]
["bitfinex","ETHUSD",1753930922713,0.2419215,3867.6,3865.6,4.18110454]
["bitfinex","ETHUSD",1753930924906,4.82295038,3867.4,3865.6,4.18110454]
["bitfinex","ETHUSD",1753930925119,0.2419215,3867.3,3865.6,4.18110454]
["bitfinex","ETHUSD",1753930926410,0.2419215,3867.3,3865.6,0.001]
["bitfinex","ETHUSD",1753930927415,4.82295038,3867.4,3865.6,0.001]
["bitfinex","ETHUSD",1753930927581,0.2420613,3867.3,3865.6,0.001]
["bitfinex","ETHUSD",1753930937144,0.03120254,3867.2,3865.6,0.001]
["bitfinex","ETHUSD",1753930937447,4.82295038,3866.8,3865.6,0.001]
["bitfinex","ETHUSD",1753930938110,4.82295038,3867.1,3865.6,0.001]
["bitfinex","ETHUSD",1753930938314,0.24236574,3867.0,3865.6,0.001]
["bitfinex","ETHUSD",1753930938924,4.82295038,3867.1,3865.6,0.001]
["bitfinex","ETHUSD",1753930939736,0.2424086,3867.0,3865.6,0.001]
["bitfinex","ETHUSD",1753930942411,4.82295038,3866.8,3865.6,0.001]
["bitfinex","ETHUSD",1753930942730,0.03120254,3866.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930943439,4.82295038,3866.8,3865.6,0.001]
["bitfinex","ETHUSD",1753930943844,0.03120254,3866.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930944461,0.27369762,3866.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930944953,0.03120254,3866.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930945172,0.27369331,3866.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930945318,0.03120254,3866.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930945518,0.27369644,3866.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930946353,4.82295038,3866.4,3865.6,0.001]
["bitfinex","ETHUSD",1753930946556,0.03120254,3866.3,3865.6,0.001]
["bitfinex","ETHUSD",1753930946718,0.27368456,3866.3,3865.6,0.001]
["bitfinex","ETHUSD",1753930947232,0.03120254,3866.3,3865.6,0.001]
["bitfinex","ETHUSD",1753930947953,4.82295038,3866.4,3865.6,0.001]
["bitfinex","ETHUSD",1753930948258,4.82495038,3866.8,3865.6,0.001]
["bitfinex","ETHUSD",1753930948424,0.48476788,3866.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930948627,0.24238394,3866.6,3865.6,0.001]
["bitfinex","ETHUSD",1753930948821,5.09653686,3866.5,3865.6,0.001]
["bitfinex","ETHUSD",1753930949032,4.82295038,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753930949224,0.03120254,3866.1,3865.6,0.001]
["bitfinex","ETHUSD",1753930949572,4.82295038,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753930949928,0.03120254,3866.1,3865.6,0.001]
["bitfinex","ETHUSD",1753930950840,4.82295038,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753930951136,0.24226843,3866.1,3865.6,0.001]
["bitfinex","ETHUSD",1753930951664,4.82295038,3865.9,3865.6,0.001]
["bitfinex","ETHUSD",1753930952032,0.27340335,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1753930952962,0.48427143,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930953264,0.24220081,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930953822,0.24220081,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1753930954225,0.24189993,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930954423,0.24189993,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1753930954624,5.06485031,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930959551,4.82295038,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930960221,4.82295038,3866.4,3865.6,0.001]
["bitfinex","ETHUSD",1753930960389,0.13585049,3866.0,3865.6,0.001]
["bitfinex","ETHUSD",1753930960687,4.82295038,3866.1,3865.6,0.001]
["bitfinex","ETHUSD",1753930960856,0.24132115,3866.0,3865.6,0.001]
["bitfinex","ETHUSD",1753930961490,4.82295038,3866.1,3865.6,0.001]
["bitfinex","ETHUSD",1753930961691,0.1394699,3866.8,3865.6,0.001]
["bitfinex","ETHUSD",1753930961874,0.241295,3866.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930962189,4.82295038,3866.6,3865.6,0.001]
["bitfinex","ETHUSD",1753930962487,4.82295038,3865.9,3865.6,0.001]
["bitfinex","ETHUSD",1753930962648,0.03120254,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1753930962992,4.82295038,3865.9,3865.6,0.001]
["bitfinex","ETHUSD",1753930963884,0.03120254,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1753930965199,4.82295038,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930967016,5.06441048,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930967164,4.82295038,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930967618,5.06443557,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930969387,5.09563811,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930974233,5.33752746,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930974525,5.30632492,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753930975126,4.82295038,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753930975293,5.06443557,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753930976306,5.30651608,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753930977324,5.30651608,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1753930977484,0.51476824,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753930977684,0.4835657,3865.3,3863.9,0.001]
["bitfinex","ETHUSD",1753930978029,0.13910314,3865.8,3863.9,0.001]
["bitfinex","ETHUSD",1753930978030,4.82295038,3864.5,3863.9,0.001]
["bitfinex","ETHUSD",1753930979384,4.82295038,3864.2,3863.9,0.001]
["bitfinex","ETHUSD",1753930980401,0.03120254,3864.1,3863.9,0.001]
["bitfinex","ETHUSD",1753930980803,0.27354312,3864.1,3863.9,0.001]
["bitfinex","ETHUSD",1753930981596,0.03120254,3864.1,3863.9,0.001]
["bitfinex","ETHUSD",1753930981785,4.82295038,3864.2,3863.9,0.001]
["bitfinex","ETHUSD",1753930982310,0.24216453,3864.1,3863.9,0.001]
["bitfinex","ETHUSD",1753930982940,4.82295038,3864.5,3863.9,0.001]
["bitfinex","ETHUSD",1753930983119,0.24216766,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1753930983809,4.82295038,3864.2,3863.9,0.001]
["bitfinex","ETHUSD",1753930984002,0.03120254,3864.1,3863.9,0.001]
["bitfinex","ETHUSD",1753930984517,0.27324999,3864.1,3863.9,0.001]
["bitfinex","ETHUSD",1753930985518,0.24204745,3864.1,3863.9,0.001]
["bitfinex","ETHUSD",1753930985722,4.82295038,3864.2,3863.9,0.001]
["bitfinex","ETHUSD",1753930985723,0.24196086,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753930986015,0.24196086,3864.1,3863.9,0.001]
["bitfinex","ETHUSD",1753930986241,0.2731634,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753930986391,0.03120254,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753930989258,0.51489723,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753930989402,0.2731634,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753930989603,0.03120254,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753930990027,0.48361637,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753930990839,0.24196086,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753930991335,5.06491124,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753930993240,5.30657309,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753930996458,5.30651717,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753930997452,5.30650906,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753930998130,5.30650906,3864.0,3863.5,0.001]
["bitfinex","ETHUSD",1753930998461,4.82295038,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753930998657,5.09611378,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753931001268,5.09611378,3863.6,3860.9,0.001]
["bitfinex","ETHUSD",1753931001473,4.82295038,3862.8,3860.9,0.001]
["bitfinex","ETHUSD",1753931001639,4.82295038,3862.5,3860.9,0.001]
["bitfinex","ETHUSD",1753931002368,4.82295038,3862.8,3860.9,0.001]
["bitfinex","ETHUSD",1753931002547,0.03120254,3862.7,3860.9,0.001]
["bitfinex","ETHUSD",1753931002867,4.82295038,3862.8,3860.9,0.001]
["bitfinex","ETHUSD",1753931003273,0.03120254,3862.7,3860.9,0.001]
["bitfinex","ETHUSD",1753931006554,4.82295038,3862.8,3860.9,0.001]
["bitfinex","ETHUSD",1753931006739,3.25798254,3864.6,3861.6,4.82295038]
["bitfinex","ETHUSD",1753931006945,4.82295038,3863.6,3861.6,4.82295038]
["bitfinex","ETHUSD",1753931007157,0.48400824,3863.5,3861.6,4.82295038]
["bitfinex","ETHUSD",1753931007455,0.24200412,3863.4,3861.9,4.82295038]
["bitfinex","ETHUSD",1753931007670,0.24200412,3863.3,3861.9,4.82295038]
["bitfinex","ETHUSD",1753931007975,4.82295038,3863.9,3861.9,4.82295038]
["bitfinex","ETHUSD",1753931008269,0.48410279,3863.8,3861.9,4.82295038]
["bitfinex","ETHUSD",1753931008474,0.48410279,3863.7,3861.9,4.82295038]
["bitfinex","ETHUSD",1753931008672,0.48410279,3863.6,3861.9,4.82295038]
["bitfinex","ETHUSD",1753931008840,0.24205144,3863.5,3861.9,4.82295038]
["bitfinex","ETHUSD",1753931009041,0.24205144,3863.4,3861.6,4.82295038]
["bitfinex","ETHUSD",1753931009237,0.24205144,3863.3,3861.7,0.02589533]
["bitfinex","ETHUSD",1753931009443,0.24205144,3863.2,3861.7,0.02589533]
["bitfinex","ETHUSD",1753931009643,0.24205144,3863.1,3861.6,4.82295038]
["bitfinex","ETHUSD",1753931009843,4.82295038,3863.5,3861.7,0.02589533]
["bitfinex","ETHUSD",1753931010077,0.2422306,3863.4,3861.7,0.02589533]
["bitfinex","ETHUSD",1753931010544,0.2422306,3863.3,3861.7,0.02589533]
["bitfinex","ETHUSD",1753931010873,0.2422306,3863.2,3861.7,0.02589533]
["bitfinex","ETHUSD",1753931011063,4.82295038,3863.9,3861.9,4.82295038]
["bitfinex","ETHUSD",1753931011263,0.48447642,3863.8,3862.0,0.02589331]
["bitfinex","ETHUSD",1753931011462,0.48447642,3863.7,3862.0,0.02589331]
["bitfinex","ETHUSD",1753931011683,0.48447642,3863.6,3862.0,0.02589331]
["bitfinex","ETHUSD",1753931011849,0.24223821,3863.5,3861.7,4.82295038]
["bitfinex","ETHUSD",1753931012050,0.24223821,3863.4,3861.8,0.02589466]
["bitfinex","ETHUSD",1753931012245,4.82295038,3863.9,3861.8,0.02589466]
["bitfinex","ETHUSD",1753931012463,0.48458664,3863.8,3861.8,0.02589466]
["bitfinex","ETHUSD",1753931012659,0.24229332,3863.7,3861.8,0.02589466]
["bitfinex","ETHUSD",1753931012859,0.24229332,3863.6,3861.8,0.02589466]
["bitfinex","ETHUSD",1753931013062,0.24229332,3863.5,3862.0,4.82295038]
["bitfinex","ETHUSD",1753931013265,4.82295038,3864.2,3862.1,0.02589264]
["bitfinex","ETHUSD",1753931013583,0.48477202,3864.1,3862.1,0.02589264]
["bitfinex","ETHUSD",1753931013883,0.48477202,3864.0,3862.1,0.02589264]
["bitfinex","ETHUSD",1753931014083,0.48477202,3863.9,3862.1,0.02589264]
["bitfinex","ETHUSD",1753931014385,0.24238601,3863.8,3862.6,4.82295038]
["bitfinex","ETHUSD",1753931014580,0.24238601,3863.7,3862.7,0.02588862]
["bitfinex","ETHUSD",1753931014753,4.82295038,3864.5,3862.7,4.20599316]
["bitfinex","ETHUSD",1753931014954,0.4848378,3864.4,3862.7,4.20599316]
["bitfinex","ETHUSD",1753931015155,0.4848378,3864.3,3862.7,4.20599316]
["bitfinex","ETHUSD",1753931015373,0.4848378,3864.2,3862.7,4.20599316]
["bitfinex","ETHUSD",1753931015680,0.4848378,3864.1,3862.7,4.18010454]
["bitfinex","ETHUSD",1753931015858,0.2424189,3864.0,3862.7,4.18010454]
["bitfinex","ETHUSD",1753931016066,4.82295038,3864.9,3862.7,4.20599316]
["bitfinex","ETHUSD",1753931016254,0.48478626,3864.8,3862.7,4.20599316]
["bitfinex","ETHUSD",1753931016449,0.48478626,3864.7,3862.7,4.18010454]
["bitfinex","ETHUSD",1753931016769,0.48478626,3864.6,3862.9,4.82295038]
["bitfinex","ETHUSD",1753931016971,0.48478626,3864.5,3863.2,4.82295038]
["bitfinex","ETHUSD",1753931017157,0.24239335,3864.4,3863.3,0.0258846]
["bitfinex","ETHUSD",1753931017363,0.002,3865.2,3863.3,0.0258846]
["bitfinex","ETHUSD",1753931017671,0.24223171,3865.1,3863.3,0.0258846]
["bitfinex","ETHUSD",1753931017876,0.48446342,3865.0,3863.2,4.82295038]
["bitfinex","ETHUSD",1753931018055,0.48446342,3864.9,3863.0,4.82295038]
["bitfinex","ETHUSD",1753931018259,5.30741148,3864.8,3862.4,4.82295038]
["bitfinex","ETHUSD",1753931018457,0.002,3865.2,3862.4,4.82295038]
["bitfinex","ETHUSD",1753931018458,4.82295038,3864.5,3862.4,4.82295038]
["bitfinex","ETHUSD",1753931018754,0.24223171,3864.4,3862.4,4.82295038]
["bitfinex","ETHUSD",1753931019363,4.82295038,3864.5,3862.4,4.82295038]
["bitfinex","ETHUSD",1753931019686,4.82295038,3864.1,3862.1,4.82295038]
["bitfinex","ETHUSD",1753931020288,4.82295038,3864.4,3862.1,4.82295038]
["bitfinex","ETHUSD",1753931020451,4.82295038,3864.4,3862.4,4.82295038]
["bitfinex","ETHUSD",1753931021283,4.82295038,3864.4,3862.1,4.82295038]
["bitfinex","ETHUSD",1753931021593,0.03120254,3864.3,3862.1,4.82295038]
["bitfinex","ETHUSD",1753931022456,0.03120254,3864.3,3861.8,9.00305492]
["bitfinex","ETHUSD",1753931022457,4.82295038,3864.1,3861.8,9.00305492]
["bitfinex","ETHUSD",1753931022892,0.03120254,3864.0,3861.9,4.18010454]
["bitfinex","ETHUSD",1753931023093,4.82295038,3863.8,3861.9,4.18010454]
["bitfinex","ETHUSD",1753931023295,4.82295038,3863.5,3862.0,4.18010454]
["bitfinex","ETHUSD",1753931023796,0.03120254,3863.4,3862.0,4.18010454]
["bitfinex","ETHUSD",1753931024184,0.2606283,3865.1,3862.0,4.18010454]
["bitfinex","ETHUSD",1753931024372,4.82295038,3863.9,3862.1,4.18010454]
["bitfinex","ETHUSD",1753931024573,4.82295038,3863.9,3861.8,4.18010454]
["bitfinex","ETHUSD",1753931025299,4.82295038,3864.5,3862.4,4.82295038]
["bitfinex","ETHUSD",1753931025491,0.2417758,3864.4,3862.4,4.82295038]
["bitfinex","ETHUSD",1753931025795,4.82295038,3864.1,3862.0,4.82295038]
["bitfinex","ETHUSD",1753931026290,4.82295038,3863.7,3861.6,0.001]
["bitfinex","ETHUSD",1753931026496,0.03120254,3863.6,3861.6,0.001]
["bitfinex","ETHUSD",1753931027085,4.82295038,3863.7,3861.6,0.001]
["bitfinex","ETHUSD",1753931028294,4.82295038,3863.7,3861.6,4.82395038]
["bitfinex","ETHUSD",1753931031201,4.82295038,3863.7,3861.6,0.001]
["bitfinex","ETHUSD",1753931031795,0.03120254,3863.6,3861.6,0.001]
["bitfinex","ETHUSD",1753931031978,4.82295038,3863.7,3861.6,0.001]
["bitfinex","ETHUSD",1753931033805,4.82495038,3863.7,3861.6,0.001]
["bitfinex","ETHUSD",1753931034913,4.82295038,3863.4,3861.6,0.001]
["bitfinex","ETHUSD",1753931036110,4.82295038,3863.4,3861.5,4.77495038]
["bitfinex","ETHUSD",1753931036314,0.03120254,3863.3,3861.2,9.00405492]
["bitfinex","ETHUSD",1753931036515,4.82295038,3863.1,3861.2,9.00405492]
["bitfinex","ETHUSD",1753931037215,4.82295038,3862.6,3861.2,0.001]
["bitfinex","ETHUSD",1753931037796,4.82295038,3862.9,3861.2,0.001]
["bitfinex","ETHUSD",1753931038614,4.82295038,3862.6,3861.2,0.001]
["bitfinex","ETHUSD",1753931039289,4.82295038,3862.9,3861.2,0.001]
["bitfinex","ETHUSD",1753931040420,4.82295038,3863.3,3861.3,4.82295038]
["bitfinex","ETHUSD",1753931040602,4.82295038,3863.6,3861.3,4.82295038]
["bitfinex","ETHUSD",1753931040918,4.82295038,3863.3,3861.3,4.82295038]
["bitfinex","ETHUSD",1753931041121,4.82295038,3863.3,3861.2,0.001]
["bitfinex","ETHUSD",1753931041311,4.82295038,3863.0,3861.2,0.001]
["bitfinex","ETHUSD",1753931041508,4.82295038,3863.3,3861.3,4.82295038]
["bitfinex","ETHUSD",1753931041940,0.002,3863.7,3861.6,4.82295038]
["bitfinex","ETHUSD",1753931042094,0.002,3863.7,3862.2,4.82295038]
["bitfinex","ETHUSD",1753931042289,0.002,3863.7,3861.8,4.18010454]
["bitfinex","ETHUSD",1753931042515,4.82295038,3863.4,3861.8,4.18010454]
["bitfinex","ETHUSD",1753931043929,4.82295038,3863.4,3861.3,4.18010454]
["bitfinex","ETHUSD",1753931043930,0.03120254,3863.3,3861.3,4.18010454]
["bitfinex","ETHUSD",1753931044219,0.03120254,3863.3,3861.2,0.001]
["bitfinex","ETHUSD",1753931044220,4.82295038,3863.4,3861.4,4.18010454]
["bitfinex","ETHUSD",1753931044423,4.82295038,3863.4,3861.5,4.18010454]
["bitfinex","ETHUSD",1753931045028,4.82295038,3863.4,3861.2,0.001]
["bitfinex","ETHUSD",1753931045029,4.82295038,3863.4,3861.6,4.18010454]
["bitfinex","ETHUSD",1753931045430,4.82295038,3863.1,3861.2,0.001]
["bitfinex","ETHUSD",1753931045726,4.82295038,3862.8,3861.2,0.001]
["bitfinex","ETHUSD",1753931046097,4.82295038,3863.1,3861.2,0.001]
["bitfinex","ETHUSD",1753931046845,4.82295038,3863.1,3861.2,4.82395038]
["bitfinex","ETHUSD",1753931047537,4.82295038,3862.8,3861.2,0.001]
["bitfinex","ETHUSD",1753931047853,4.82295038,3863.1,3861.2,0.001]
["bitfinex","ETHUSD",1753931048196,0.03120254,3863.0,3861.2,0.001]
["bitfinex","ETHUSD",1753931048607,4.82295038,3862.8,3861.2,0.001]
["bitfinex","ETHUSD",1753931048808,0.002,3863.7,3861.2,0.001]
["bitfinex","ETHUSD",1753931049036,4.82295038,3863.2,3861.3,4.82295038]
["bitfinex","ETHUSD",1753931049635,4.82295038,3863.6,3861.3,4.82295038]
["bitfinex","ETHUSD",1753931049801,4.82295038,3863.3,3861.3,4.82295038]
["bitfinex","ETHUSD",1753931050001,0.24214285,3863.2,3861.3,4.82295038]
["bitfinex","ETHUSD",1753931050326,4.82295038,3863.3,3861.3,4.82295038]
["bitfinex","ETHUSD",1753931050529,0.24218375,3863.2,3861.6,4.82295038]
["bitfinex","ETHUSD",1753931050835,0.03120254,3863.5,3861.4,4.82295038]
["bitfinex","ETHUSD",1753931051008,0.27338251,3863.5,3861.4,4.82295038]
["bitfinex","ETHUSD",1753931051214,0.24217997,3863.5,3861.4,4.82295038]
["bitfinex","ETHUSD",1753931051400,0.03120254,3863.4,3861.4,4.82295038]
["bitfinex","ETHUSD",1753931051595,0.24217997,3863.5,3861.4,4.82295038]
["bitfinex","ETHUSD",1753931053611,0.03120254,3863.4,3861.4,4.82295038]
["bitfinex","ETHUSD",1753931053813,4.82295038,3863.3,3861.2,0.001]
["bitfinex","ETHUSD",1753931054025,0.03120254,3863.2,3861.2,0.001]
["bitfinex","ETHUSD",1753931055828,4.82295038,3863.3,3861.2,0.001]
["bitfinex","ETHUSD",1753931056140,0.03120254,3863.2,3861.2,0.001]
["bitfinex","ETHUSD",1753931056710,4.82295038,3862.1,3861.2,0.001]
["bitfinex","ETHUSD",1753931056937,0.03120254,3862.0,3861.2,0.001]
["bitfinex","ETHUSD",1753931057120,0.03120254,3862.4,3861.2,0.001]
["bitfinex","ETHUSD",1753931057328,4.82295038,3862.5,3861.2,0.001]
["bitfinex","ETHUSD",1753931057935,4.82295038,3862.1,3861.2,0.001]
["bitfinex","ETHUSD",1753931058121,0.03120254,3862.0,3861.2,0.001]
["bitfinex","ETHUSD",1753931059053,0.03120254,3862.3,3861.2,0.001]
["bitfinex","ETHUSD",1753931063586,4.82295038,3862.4,3861.2,0.001]
["bitfinex","ETHUSD",1753931076353,0.002,3863.7,3861.2,0.001]
["bitfinex","ETHUSD",1753931076354,4.82295038,3863.2,3861.2,0.02689868]
["bitfinex","ETHUSD",1753931076696,4.82295038,3862.9,3861.2,0.001]
["bitfinex","ETHUSD",1753931076889,0.27380296,3862.8,3861.2,0.001]
["bitfinex","ETHUSD",1753931077088,0.002,3862.4,3861.2,0.001]
["bitfinex","ETHUSD",1753931077288,0.002,3862.4,3861.2,4.18110454]
["bitfinex","ETHUSD",1753931081208,4.82295038,3862.3,3861.2,4.18110454]
["bitfinex","ETHUSD",1753931081419,0.03120254,3862.2,3861.2,4.18110454]
["bitfinex","ETHUSD",1753931082079,4.82295038,3862.0,3861.2,0.001]
["bitfinex","ETHUSD",1753931083599,4.82295038,3862.3,3861.2,0.001]
["bitfinex","ETHUSD",1753931083800,0.24266916,3862.2,3861.2,0.001]
["bitfinex","ETHUSD",1753931086579,4.82295038,3862.3,3861.2,0.001]
["bitfinex","ETHUSD",1753931086914,0.24275174,3862.2,3861.2,0.001]
["bitfinex","ETHUSD",1753931087613,0.13566721,3862.4,3861.2,0.001]
["bitfinex","ETHUSD",1753931087812,0.002,3862.4,3861.2,4.84984906]
["bitfinex","ETHUSD",1753931088045,0.002,3862.4,3861.2,4.82395038]
["bitfinex","ETHUSD",1753931088474,0.002,3862.4,3861.2,0.001]
["bitfinex","ETHUSD",1753931089747,0.27593654,3862.4,3861.2,0.001]
["bitfinex","ETHUSD",1753931090214,0.03320254,3862.4,3861.2,0.001]
["bitfinex","ETHUSD",1753931090633,0.002,3862.4,3861.2,0.001]
["bitfinex","ETHUSD",1753931091349,4.82495038,3862.4,3861.2,0.001]
["bitfinex","ETHUSD",1753931091555,0.002,3862.4,3861.2,0.001]
["bitfinex","ETHUSD",1753931092664,0.002,3862.4,3861.7,4.82295038]
["bitfinex","ETHUSD",1753931092863,0.002,3862.4,3861.8,0.02589466]
["bitfinex","ETHUSD",1753931093034,0.002,3862.4,3861.7,4.82295038]
["bitfinex","ETHUSD",1753931093863,0.002,3862.4,3861.3,4.82295038]
["bitfinex","ETHUSD",1753931096077,0.002,3862.4,3861.6,4.82295038]
["bitfinex","ETHUSD",1753931097986,0.002,3862.4,3861.7,4.18010454]
["bitfinex","ETHUSD",1753931098179,0.002,3862.4,3861.8,4.18010454]
["bitfinex","ETHUSD",1753931098476,0.002,3862.4,3861.9,4.18010454]
["bitfinex","ETHUSD",1753931099176,0.002,3862.4,3861.7,4.18010454]
["bitfinex","ETHUSD",1753931099685,0.002,3862.4,3861.8,4.18010454]
["bitfinex","ETHUSD",1753931100184,0.002,3862.4,3861.4,4.18010454]
["bitfinex","ETHUSD",1753931103948,0.002,3862.4,3861.6,4.82295038]
["bitfinex","ETHUSD",1753931105448,0.002,3862.4,3862.3,4.82295038]
["bitfinex","ETHUSD",1753931105850,0.002,3862.4,3862.3,4.84884168]
["bitfinex","ETHUSD",1753931106067,0.002,3862.4,3861.8,4.18010454]
["bitfinex","ETHUSD",1753931106473,0.002,3862.4,3862.0,4.82295038]
["bitfinex","ETHUSD",1753931106679,0.002,3862.4,3862.1,0.02589264]
["bitfinex","ETHUSD",1753931107699,0.002,3862.4,3862.3,4.82295038]
["bitfinex","ETHUSD",1753931107883,1e-08,3862.8,3862.3,9.02894622]
["bitfinex","ETHUSD",1753931108198,1e-08,3862.8,3862.7,4.82295038]
["bitfinex","ETHUSD",1753931108493,1e-08,3862.8,3862.7,4.848839]
["bitfinex","ETHUSD",1753931108703,1e-08,3862.8,3862.7,4.82295038]
["bitfinex","ETHUSD",1753931108873,0.002,3863.7,3862.7,9.00305492]
["bitfinex","ETHUSD",1753931109067,0.002,3863.7,3863.6,4.82295038]
["bitfinex","ETHUSD",1753931109482,0.002,3863.7,3863.6,4.84883297]
["bitfinex","ETHUSD",1753931110696,0.002,3863.7,3863.6,4.82295038]
["bitfinex","ETHUSD",1753931111901,1e-08,3863.7,3863.6,9.00305492]
["bitfinex","ETHUSD",1753931112665,1e-08,3863.7,3863.6,4.82295038]
["bitfinex","ETHUSD",1753931113119,1e-08,3864.1,3863.6,4.82295038]
["bitfinex","ETHUSD",1753931113299,1e-08,3864.1,3864.0,4.82295038]
["bitfinex","ETHUSD",1753931113817,1e-08,3864.1,3862.2,0.25259227]
["bitfinex","ETHUSD",1753931113974,1e-08,3864.1,3863.2,4.82295038]
["bitfinex","ETHUSD",1753931114173,1e-08,3864.1,3863.5,4.82295038]
["bitfinex","ETHUSD",1753931115876,1e-08,3864.1,3861.7,0.35259227]
["bitfinex","ETHUSD",1753931116103,1e-08,3864.1,3862.9,4.82295038]
["bitfinex","ETHUSD",1753931116318,1e-08,3864.1,3863.5,4.82295038]
["bitfinex","ETHUSD",1753931116501,1e-08,3864.1,3863.6,0.02588259]
["bitfinex","ETHUSD",1753931116874,1e-08,3864.1,3863.8,4.82295038]
["bitfinex","ETHUSD",1753931117471,1e-08,3864.1,3863.9,0.02588058]
["bitfinex","ETHUSD",1753931117814,1e-08,3864.1,3863.8,4.82295038]
["bitfinex","ETHUSD",1753931120671,1e-08,3864.1,3863.9,0.02588058]
["bitfinex","ETHUSD",1753931121484,1e-08,3864.1,3863.8,4.82295038]
["bitfinex","ETHUSD",1753931121805,1e-08,3864.1,3863.7,4.82295038]
["bitfinex","ETHUSD",1753931122008,1e-08,3864.1,3864.0,4.82295038]
["bitfinex","ETHUSD",1753931124508,1e-08,3864.1,3863.7,4.82295038]
["bitfinex","ETHUSD",1753931125422,1e-08,3864.1,3863.8,4.18010454]
["bitfinex","ETHUSD",1753931129354,1e-08,3864.1,3864.0,4.82295038]
["bitfinex","ETHUSD",1753931131134,1e-08,3864.1,3864.0,9.00305492]
["bitfinex","ETHUSD",1753931132640,1e-08,3864.1,3864.0,4.18010454]
["bitfinex","ETHUSD",1753931134509,4.77695039,3865.3,3864.0,4.18010454]
["bitfinex","ETHUSD",1753931134726,4.77695039,3865.3,3863.4,4.18010454]
["bitfinex","ETHUSD",1753931135433,4.90819944,3865.3,3863.4,4.18010454]
["bitfinex","ETHUSD",1753931135736,4.77695039,3865.3,3863.4,4.18010454]
["bitfinex","ETHUSD",1753931136342,0.03120254,3866.4,3863.6,4.82295038]
["bitfinex","ETHUSD",1753931136343,4.82295038,3865.6,3863.6,4.82295038]
["bitfinex","ETHUSD",1753931136499,0.24215453,3865.5,3863.6,4.82295038]
["bitfinex","ETHUSD",1753931136944,4.82295038,3865.6,3863.6,4.82295038]
["bitfinex","ETHUSD",1753931137100,0.27335916,3865.5,3863.6,4.82295038]
["bitfinex","ETHUSD",1753931137839,0.24215662,3865.5,3863.6,4.82295038]
["bitfinex","ETHUSD",1753931138403,0.24215662,3865.4,3863.6,4.82295038]
["bitfinex","ETHUSD",1753931138599,0.24215662,3865.3,3863.6,4.82295038]
["bitfinex","ETHUSD",1753931138800,0.24215662,3865.2,3863.6,4.82295038]
["bitfinex","ETHUSD",1753931139099,4.82295038,3865.6,3863.6,4.82295038]
["bitfinex","ETHUSD",1753931139297,0.48530196,3865.5,3863.6,4.82295038]
["bitfinex","ETHUSD",1753931139528,0.48531626,3865.4,3863.4,4.18010454]
["bitfinex","ETHUSD",1753931139728,4.82295038,3864.7,3863.4,4.18010454]
["bitfinex","ETHUSD",1753931139929,4.82295038,3864.4,3862.4,4.18010454]
["bitfinex","ETHUSD",1753931140131,4.82295038,3864.4,3862.5,4.18010454]
["bitfinex","ETHUSD",1753931140132,0.03120254,3864.3,3862.5,4.18010454]
["bitfinex","ETHUSD",1753931140935,4.82295038,3864.4,3862.5,4.18010454]
["bitfinex","ETHUSD",1753931140936,4.82295038,3864.7,3862.6,4.82295038]
["bitfinex","ETHUSD",1753931141123,0.27378782,3864.6,3862.6,4.82295038]
["bitfinex","ETHUSD",1753931142730,4.82295038,3864.4,3862.5,4.18010454]
["bitfinex","ETHUSD",1753931142937,0.03120254,3864.3,3862.5,4.18010454]
["bitfinex","ETHUSD",1753931143133,0.27357307,3864.3,3862.5,4.18010454]
["bitfinex","ETHUSD",1753931143332,0.03120254,3864.3,3862.5,4.18010454]
["bitfinex","ETHUSD",1753931144033,0.002,3864.7,3863.0,4.82295038]
["bitfinex","ETHUSD",1753931144822,0.24424928,3864.7,3863.0,4.82295038]
["bitfinex","ETHUSD",1753931145122,0.002,3864.7,3863.0,4.82295038]
["bitfinex","ETHUSD",1753931145814,0.24411622,3864.7,3863.0,4.82295038]
["bitfinex","ETHUSD",1753931146019,0.002,3864.7,3863.0,4.82295038]
["bitfinex","ETHUSD",1753931146731,0.24407321,3864.7,3863.0,4.82295038]
["bitfinex","ETHUSD",1753931147355,0.002,3864.7,3863.0,4.82295038]
["bitfinex","ETHUSD",1753931147738,4.82295038,3864.5,3862.6,4.18010454]
["bitfinex","ETHUSD",1753931147943,0.002,3864.7,3862.6,4.18010454]
["bitfinex","ETHUSD",1753931147944,4.82295038,3864.2,3862.6,4.18010454]
["bitfinex","ETHUSD",1753931148250,0.03120254,3864.1,3862.6,4.18010454]
["bitfinex","ETHUSD",1753931149649,0.03120254,3864.4,3862.6,4.18010454]
["bitfinex","ETHUSD",1753931149852,4.82295038,3864.2,3862.1,9.00405492]
["bitfinex","ETHUSD",1753931150047,4.82295038,3863.9,3862.1,9.00405492]
["bitfinex","ETHUSD",1753931150549,4.82295038,3864.2,3862.1,9.00405492]
["bitfinex","ETHUSD",1753931153655,4.82295038,3863.9,3862.1,9.00405492]
["bitfinex","ETHUSD",1753931154045,0.03320254,3864.7,3862.1,9.00405492]
["bitfinex","ETHUSD",1753931154247,4.82295038,3864.2,3862.2,0.02589197]
["bitfinex","ETHUSD",1753931154648,4.82295038,3864.5,3862.4,4.82295038]
["bitfinex","ETHUSD",1753931154852,4.82295038,3864.5,3862.5,0.02588996]
["bitfinex","ETHUSD",1753931155363,0.13346271,3864.7,3862.7,4.82295038]
["bitfinex","ETHUSD",1753931155662,0.002,3864.7,3862.7,4.82295038]
["bitfinex","ETHUSD",1753931155962,4.82295038,3864.5,3862.4,4.82295038]
["bitfinex","ETHUSD",1753931156456,0.03120254,3864.4,3862.4,4.82295038]
["bitfinex","ETHUSD",1753931158964,4.82295038,3863.9,3862.1,0.001]
["bitfinex","ETHUSD",1753931159269,4.82295038,3864.2,3862.2,4.82295038]
["bitfinex","ETHUSD",1753931159469,4.82295038,3864.2,3862.3,0.0258913]
["bitfinex","ETHUSD",1753931160258,0.13317078,3864.7,3862.9,4.82295038]
["bitfinex","ETHUSD",1753931161566,0.002,3864.7,3863.2,4.82295038]
["bitfinex","ETHUSD",1753931161952,0.002,3864.7,3862.8,4.82295038]
["bitfinex","ETHUSD",1753931166767,0.002,3864.7,3863.5,4.82295038]
["bitfinex","ETHUSD",1753931166988,0.002,3864.7,3863.8,4.82295038]
["bitfinex","ETHUSD",1753931167282,0.002,3864.7,3863.4,4.82295038]
["bitfinex","ETHUSD",1753931170050,0.002,3864.7,3863.7,4.82295038]
["bitfinex","ETHUSD",1753931170249,0.002,3864.7,3863.8,0.02588125]
["bitfinex","ETHUSD",1753931170454,0.002,3864.7,3863.7,4.82295038]
["bitfinex","ETHUSD",1753931179769,0.002,3864.7,3863.8,0.02588125]
["bitfinex","ETHUSD",1753931181402,0.002,3864.7,3863.7,9.00305492]
["bitfinex","ETHUSD",1753931184307,0.002,3864.7,3863.8,4.18010454]
["bitfinex","ETHUSD",1753931190311,0.002,3864.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931191719,0.03320254,3864.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931193154,4.82295038,3864.4,3863.6,0.001]
["bitfinex","ETHUSD",1753931193420,4.82295038,3864.0,3863.6,0.001]
["bitfinex","ETHUSD",1753931194523,0.002,3864.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931203141,0.002,3864.7,3863.8,4.82295038]
["bitfinex","ETHUSD",1753931203332,0.002,3864.7,3864.1,4.82295038]
["bitfinex","ETHUSD",1753931205027,0.002,3864.7,3863.7,4.18010454]
["bitfinex","ETHUSD",1753931207450,0.002,3864.7,3863.8,0.001]
["bitfinex","ETHUSD",1753931208048,0.002,3864.7,3863.8,4.18110454]
["bitfinex","ETHUSD",1753931210159,4.82295038,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753931210343,0.03120254,3864.2,3863.8,0.001]
["bitfinex","ETHUSD",1753931210542,4.82295038,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753931210917,0.03120254,3864.2,3863.8,0.001]
["bitfinex","ETHUSD",1753931215168,4.82295038,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753931221063,0.13512769,3864.6,3863.8,0.001]
["bitfinex","ETHUSD",1753931221230,0.24195868,3864.5,3863.8,0.001]
["bitfinex","ETHUSD",1753931221428,0.24195868,3864.4,3863.8,0.001]
["bitfinex","ETHUSD",1753931221651,0.24195868,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753931221839,0.002,3864.7,3863.8,0.001]
["bitfinex","ETHUSD",1753931222357,0.24395885,3864.7,3863.8,0.001]
["bitfinex","ETHUSD",1753931222556,0.24195885,3864.6,3863.8,0.001]
["bitfinex","ETHUSD",1753931222760,0.24195885,3864.5,3863.8,0.001]
["bitfinex","ETHUSD",1753931222930,0.13616147,3864.7,3863.8,0.001]
["bitfinex","ETHUSD",1753931223129,0.24194908,3864.6,3863.8,0.001]
["bitfinex","ETHUSD",1753931223342,0.002,3864.7,3863.8,0.001]
["bitfinex","ETHUSD",1753931223763,0.24394067,3864.7,3863.8,0.001]
["bitfinex","ETHUSD",1753931223963,0.002,3864.7,3863.8,0.001]
["bitfinex","ETHUSD",1753931224532,4.82495038,3864.7,3863.8,0.001]
["bitfinex","ETHUSD",1753931224768,0.27313414,3864.6,3863.8,0.001]
["bitfinex","ETHUSD",1753931224935,4.82295038,3864.4,3863.8,0.001]
["bitfinex","ETHUSD",1753931225136,0.03120254,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753931226261,4.82495038,3864.7,3863.8,0.001]
["bitfinex","ETHUSD",1753931226463,0.24195221,3864.6,3863.8,0.001]
["bitfinex","ETHUSD",1753931226663,0.241958,3864.5,3863.8,0.001]
["bitfinex","ETHUSD",1753931226857,0.241958,3864.4,3863.8,0.001]
["bitfinex","ETHUSD",1753931227062,4.82495038,3864.7,3863.8,0.001]
["bitfinex","ETHUSD",1753931227262,0.24195867,3864.6,3863.8,0.001]
["bitfinex","ETHUSD",1753931230348,4.82495038,3864.7,3863.8,0.001]
["bitfinex","ETHUSD",1753931230551,0.24191966,3864.6,3863.8,0.001]
["bitfinex","ETHUSD",1753931231332,0.002,3864.7,3863.8,0.001]
["bitfinex","ETHUSD",1753931232550,4.82295038,3864.5,3863.8,0.001]
["bitfinex","ETHUSD",1753931232848,4.82295038,3864.2,3863.8,0.001]
["bitfinex","ETHUSD",1753931233054,0.03120254,3864.1,3863.8,0.001]
["bitfinex","ETHUSD",1753931236376,4.82295038,3864.2,3863.8,0.001]
["bitfinex","ETHUSD",1753931236930,0.03120254,3864.1,3863.8,0.001]
["bitfinex","ETHUSD",1753931237267,4.95651012,3864.2,3863.8,0.001]
["bitfinex","ETHUSD",1753931237836,0.24234284,3864.1,3863.8,0.001]
["bitfinex","ETHUSD",1753931238073,4.95651012,3864.2,3863.8,0.001]
["bitfinex","ETHUSD",1753931238271,0.24234152,3864.1,3863.8,0.001]
["bitfinex","ETHUSD",1753931239270,0.24234152,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753931239571,0.24234152,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753931239947,0.24234152,3864.2,3863.8,0.001]
["bitfinex","ETHUSD",1753931240151,0.24234152,3864.1,3863.8,0.001]
["bitfinex","ETHUSD",1753931240372,0.24234152,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753931242775,0.24234152,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753931242971,0.24234152,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753931243184,0.27354406,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753931243966,0.24234152,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753931248881,0.27354406,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753931249249,0.24234152,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753931250502,0.37382922,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753931251100,0.61643111,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753931253275,5.43938149,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753931254568,5.43922301,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753931257710,5.43913749,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753931261721,5.4391401,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753931266731,5.43920356,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753931267732,5.19687901,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753931267939,5.43931994,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753931274039,5.43931994,3863.9,3863.6,0.001]
["bitfinex","ETHUSD",1753931274218,0.5160844,3863.8,3863.6,0.001]
["bitfinex","ETHUSD",1753931274418,0.48488186,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931279823,0.48529765,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931280420,5.33945057,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931280626,5.30872316,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931280942,5.06583674,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931281134,5.33993302,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931281336,5.30873048,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931285955,0.4857801,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931287162,0.24289374,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931288331,0.03320254,3864.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931288555,0.2427033,3864.6,3863.6,0.001]
["bitfinex","ETHUSD",1753931288753,0.4854066,3864.5,3863.6,0.001]
["bitfinex","ETHUSD",1753931288971,0.4854066,3864.4,3863.6,0.001]
["bitfinex","ETHUSD",1753931289138,0.24270377,3864.3,3863.6,0.001]
["bitfinex","ETHUSD",1753931289340,0.48528309,3864.2,3863.6,0.001]
["bitfinex","ETHUSD",1753931289649,0.24270377,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1753931289834,0.24270377,3864.0,3863.6,0.001]
["bitfinex","ETHUSD",1753931290167,0.24270377,3863.9,3863.6,0.001]
["bitfinex","ETHUSD",1753931290373,0.24270377,3863.8,3863.6,0.001]
["bitfinex","ETHUSD",1753931290560,0.24270377,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931290757,0.24270377,3864.6,3863.6,0.001]
["bitfinex","ETHUSD",1753931291062,0.48525481,3864.5,3863.6,0.001]
["bitfinex","ETHUSD",1753931291259,0.48525481,3864.4,3863.6,0.001]
["bitfinex","ETHUSD",1753931291435,0.48525481,3864.3,3863.6,0.001]
["bitfinex","ETHUSD",1753931291635,0.48525481,3864.2,3863.6,0.001]
["bitfinex","ETHUSD",1753931291864,0.24270377,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1753931292066,0.24270377,3864.0,3863.6,0.001]
["bitfinex","ETHUSD",1753931292249,0.002,3864.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931292447,0.24248548,3864.6,3863.6,0.001]
["bitfinex","ETHUSD",1753931292661,0.24248548,3864.5,3863.6,0.001]
["bitfinex","ETHUSD",1753931292865,0.24247579,3864.4,3863.6,0.001]
["bitfinex","ETHUSD",1753931293172,4.82295038,3864.2,3863.6,0.001]
["bitfinex","ETHUSD",1753931293475,0.27362901,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1753931293694,4.82295038,3863.8,3863.6,0.001]
["bitfinex","ETHUSD",1753931293841,0.03120254,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931297704,4.82295038,3863.9,3863.6,0.001]
["bitfinex","ETHUSD",1753931298976,0.24230045,3863.8,3863.6,0.001]
["bitfinex","ETHUSD",1753931302500,0.24230677,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931304676,0.24230677,3863.8,3863.6,0.001]
["bitfinex","ETHUSD",1753931304876,0.24230677,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931305098,0.24230677,3863.8,3863.6,0.001]
["bitfinex","ETHUSD",1753931305268,0.24230677,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931305467,0.24232859,3863.8,3863.6,0.001]
["bitfinex","ETHUSD",1753931305767,0.24232859,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931307700,0.24232859,3863.8,3863.6,0.001]
["bitfinex","ETHUSD",1753931309301,0.03120254,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931309467,0.27353113,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931310080,0.03120254,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931310282,0.27353113,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931310680,0.03120254,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931310996,0.27353113,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931313073,0.51594522,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753931313273,0.51594522,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1753931313467,4.82295038,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753931313673,5.09648151,3863.5,3863.3,0.001]
["bitfinex","ETHUSD",1753931313897,0.24232859,3863.4,3862.1,0.001]
["bitfinex","ETHUSD",1753931314099,4.82295038,3862.4,3862.1,0.001]
["bitfinex","ETHUSD",1753931316579,4.82295038,3862.7,3862.1,0.001]
["bitfinex","ETHUSD",1753931316807,0.24233396,3862.6,3862.1,0.001]
["bitfinex","ETHUSD",1753931317007,0.24233396,3862.5,3862.1,0.001]
["bitfinex","ETHUSD",1753931317309,0.24233396,3862.4,3862.1,0.001]
["bitfinex","ETHUSD",1753931317504,4.82295038,3863.0,3862.1,0.001]
["bitfinex","ETHUSD",1753931317709,0.24233396,3862.9,3862.1,0.001]
["bitfinex","ETHUSD",1753931317917,0.24233396,3862.8,3862.1,0.001]
["bitfinex","ETHUSD",1753931318128,0.24233396,3862.7,3862.1,0.001]
["bitfinex","ETHUSD",1753931318282,0.24233396,3862.6,3862.1,0.001]
["bitfinex","ETHUSD",1753931318483,0.24233396,3862.5,3862.1,0.001]
["bitfinex","ETHUSD",1753931318683,4.82295038,3863.0,3862.1,0.001]
["bitfinex","ETHUSD",1753931318883,0.24217302,3862.9,3862.1,0.001]
["bitfinex","ETHUSD",1753931319078,0.24217302,3862.8,3862.1,0.001]
["bitfinex","ETHUSD",1753931319313,0.24217302,3862.7,3862.1,0.001]
["bitfinex","ETHUSD",1753931319514,0.24217302,3862.6,3862.1,0.001]
["bitfinex","ETHUSD",1753931319814,0.24217302,3862.5,3862.1,0.001]
["bitfinex","ETHUSD",1753931320014,4.82295038,3863.0,3862.1,0.001]
["bitfinex","ETHUSD",1753931320313,0.24214964,3862.9,3862.1,0.001]
["bitfinex","ETHUSD",1753931320513,0.24214964,3862.8,3862.1,0.001]
["bitfinex","ETHUSD",1753931320710,0.24214964,3862.7,3862.1,0.001]
["bitfinex","ETHUSD",1753931320911,4.82495038,3863.8,3862.1,0.001]
["bitfinex","ETHUSD",1753931321120,0.24209122,3863.7,3862.1,0.001]
["bitfinex","ETHUSD",1753931321303,0.24206648,3863.6,3862.1,0.001]
["bitfinex","ETHUSD",1753931321507,5.06501686,3863.5,3862.1,0.001]
["bitfinex","ETHUSD",1753931321806,0.24206648,3863.4,3862.1,0.001]
["bitfinex","ETHUSD",1753931322197,0.24206648,3863.3,3862.1,0.001]
["bitfinex","ETHUSD",1753931322380,0.24206648,3863.2,3862.1,0.001]
["bitfinex","ETHUSD",1753931322581,0.002,3863.8,3863.0,4.82295038]
["bitfinex","ETHUSD",1753931322784,0.002,3863.8,3862.5,4.82295038]
["bitfinex","ETHUSD",1753931323330,0.002,3863.8,3862.6,0.02588929]
["bitfinex","ETHUSD",1753931323620,0.002,3863.8,3862.8,4.82295038]
["bitfinex","ETHUSD",1753931324027,0.002,3863.8,3862.9,0.02588728]
["bitfinex","ETHUSD",1753931324190,0.002,3863.8,3862.8,4.82295038]
["bitfinex","ETHUSD",1753931324388,0.002,3863.8,3862.9,0.02588728]
["bitfinex","ETHUSD",1753931324597,0.002,3863.8,3863.4,4.82295038]
["bitfinex","ETHUSD",1753931325911,0.002,3863.8,3863.5,0.02588326]
["bitfinex","ETHUSD",1753931326114,0.002,3863.8,3863.4,4.82295038]
["bitfinex","ETHUSD",1753931326332,0.002,3863.8,3863.0,4.82295038]
["bitfinex","ETHUSD",1753931329241,0.002,3863.8,3863.1,0.02588594]
["bitfinex","ETHUSD",1753931329541,0.002,3863.8,3863.3,4.82295038]
["bitfinex","ETHUSD",1753931329755,0.002,3863.8,3863.4,0.02588393]
["bitfinex","ETHUSD",1753931330606,0.002,3863.8,3863.3,4.82295038]
["bitfinex","ETHUSD",1753931338549,0.002,3863.8,3863.3,4.82395038]
["bitfinex","ETHUSD",1753931340661,0.002,3863.8,3863.3,0.001]
["bitfinex","ETHUSD",1753931342667,0.002,3863.8,3863.4,4.82295038]
["bitfinex","ETHUSD",1753931342868,0.002,3863.8,3863.3,0.001]
["bitfinex","ETHUSD",1753931344696,0.002,3863.8,3863.5,4.82295038]
["bitfinex","ETHUSD",1753931344848,0.002,3864.2,3863.9,4.82295038]
["bitfinex","ETHUSD",1753931345048,0.002,3864.2,3864.0,0.02587991]
["bitfinex","ETHUSD",1753931345252,0.002,3864.2,3863.9,4.82295038]
["bitfinex","ETHUSD",1753931345586,0.002,3864.2,3863.5,4.82295038]
["bitfinex","ETHUSD",1753931346469,0.002,3864.2,3863.6,4.18010454]
["bitfinex","ETHUSD",1753931349977,0.002,3864.2,3863.7,4.18010454]
["bitfinex","ETHUSD",1753931350180,0.002,3864.2,3863.9,4.82295038]
["bitfinex","ETHUSD",1753931350858,0.002,3864.6,3863.9,4.82295038]
["bitfinex","ETHUSD",1753931352980,1e-08,3864.7,3864.4,4.82295038]
["bitfinex","ETHUSD",1753931353283,1e-08,3865.3,3864.4,4.82295038]
["bitfinex","ETHUSD",1753931354159,1e-08,3865.3,3864.0,0.44382745]
["bitfinex","ETHUSD",1753931354360,1e-08,3865.3,3864.2,4.82295038]
["bitfinex","ETHUSD",1753931354584,1e-08,3865.3,3864.9,4.82295038]
["bitfinex","ETHUSD",1753931358015,1e-08,3865.3,3864.8,4.82295038]
["bitfinex","ETHUSD",1753931359707,1e-08,3865.3,3863.8,4.18010454]
["bitfinex","ETHUSD",1753931359863,1e-08,3865.3,3863.5,4.82295038]
["bitfinex","ETHUSD",1753931364906,1e-08,3865.3,3863.6,4.18010454]
["bitfinex","ETHUSD",1753931365284,1e-08,3865.3,3863.7,4.18010454]
["bitfinex","ETHUSD",1753931365497,1e-08,3865.3,3863.6,4.18010454]
["bitfinex","ETHUSD",1753931365803,1e-08,3865.3,3863.7,4.18010454]
["bitfinex","ETHUSD",1753931370227,4.82295039,3865.3,3863.3,0.001]
["bitfinex","ETHUSD",1753931370403,4.82295039,3865.3,3863.3,4.84983498]
["bitfinex","ETHUSD",1753931370590,1e-08,3865.3,3863.3,4.82395038]
["bitfinex","ETHUSD",1753931371828,4.82295039,3865.3,3863.3,4.82395038]
["bitfinex","ETHUSD",1753931372025,4.82295038,3864.5,3863.3,4.18110454]
["bitfinex","ETHUSD",1753931372328,1e-08,3865.3,3863.4,4.18010454]
["bitfinex","ETHUSD",1753931372329,4.82295038,3864.8,3863.4,4.18010454]
["bitfinex","ETHUSD",1753931372507,4.82295038,3865.0,3863.4,4.18010454]
["bitfinex","ETHUSD",1753931374915,1e-08,3865.3,3863.6,4.82295038]
["bitfinex","ETHUSD",1753931376520,1e-08,3865.3,3863.7,0.02588192]
["bitfinex","ETHUSD",1753931378024,1e-08,3865.3,3863.6,4.82295038]
["bitfinex","ETHUSD",1753931378222,1e-08,3865.3,3863.5,0.02588326]
["bitfinex","ETHUSD",1753931378223,1e-08,3865.3,3864.1,4.82295038]
["bitfinex","ETHUSD",1753931378407,1e-08,3865.3,3864.1,9.00305492]
["bitfinex","ETHUSD",1753931378817,1e-08,3865.3,3864.2,0.02587857]
["bitfinex","ETHUSD",1753931379614,1e-08,3865.3,3864.9,4.82295038]
["bitfinex","ETHUSD",1753931380515,1e-08,3865.3,3864.5,4.82295038]
["bitfinex","ETHUSD",1753931381738,1e-08,3865.3,3864.3,4.18010454]
["bitfinex","ETHUSD",1753931382034,1e-08,3865.3,3864.3,9.00305492]
["bitfinex","ETHUSD",1753931382244,1e-08,3865.3,3864.9,4.82295038]
["bitfinex","ETHUSD",1753931383322,1e-08,3865.3,3865.0,0.02587322]
["bitfinex","ETHUSD",1753931384341,1e-08,3865.3,3864.9,4.82295038]
["bitfinex","ETHUSD",1753931384750,1e-08,3865.3,3865.0,4.20597776]
["bitfinex","ETHUSD",1753931385359,1e-08,3865.3,3865.1,4.18010454]
["bitfinex","ETHUSD",1753931385554,0.00062895,3865.7,3865.2,4.18010454]
["bitfinex","ETHUSD",1753931387055,0.00062895,3865.7,3865.3,4.82295038]
["bitfinex","ETHUSD",1753931388256,0.00062895,3865.7,3865.4,4.20597508]
["bitfinex","ETHUSD",1753931388554,0.00062895,3865.7,3865.4,4.18010454]
["bitfinex","ETHUSD",1753931390741,0.00062895,3865.7,3865.5,4.18010454]
["bitfinex","ETHUSD",1753931391156,0.00062895,3865.7,3865.6,4.18010454]
["bitfinex","ETHUSD",1753931392058,0.00062895,3865.7,3865.4,4.18010454]
["bitfinex","ETHUSD",1753931392942,0.00062895,3865.7,3865.5,4.18010454]
["bitfinex","ETHUSD",1753931394328,0.00062895,3865.7,3865.6,4.84881958]
["bitfinex","ETHUSD",1753931395042,0.00062895,3865.7,3865.3,4.82295038]
["bitfinex","ETHUSD",1753931396662,0.00062895,3865.7,3865.4,4.82295038]
["bitfinex","ETHUSD",1753931399949,0.00062895,3865.7,3865.5,0.02586987]
["bitfinex","ETHUSD",1753931403364,0.00062895,3865.7,3865.6,4.18010454]
["bitfinex","ETHUSD",1753931404679,1e-08,3866.1,3865.6,4.18010454]
["bitfinex","ETHUSD",1753931404895,1e-08,3866.1,3865.8,4.82295038]
["bitfinex","ETHUSD",1753931407486,1e-08,3866.1,3865.9,0.02586719]
["bitfinex","ETHUSD",1753931409148,1e-08,3866.6,3865.9,0.02586719]
["bitfinex","ETHUSD",1753931409348,1e-08,3866.6,3866.4,4.82295038]
["bitfinex","ETHUSD",1753931409645,1e-08,3866.6,3866.5,0.02586318]
["bitfinex","ETHUSD",1753931410482,1e-08,3866.6,3866.4,4.82295038]
["bitfinex","ETHUSD",1753931411382,1e-08,3866.6,3865.9,4.82295038]
["bitfinex","ETHUSD",1753931412488,1e-08,3866.6,3866.0,0.02586652]
["bitfinex","ETHUSD",1753931413988,1e-08,3866.6,3866.1,0.02586585]
["bitfinex","ETHUSD",1753931414605,0.002,3867.2,3866.3,4.82295038]
["bitfinex","ETHUSD",1753931414820,0.002,3867.2,3866.8,4.82295038]
["bitfinex","ETHUSD",1753931415300,1e-08,3867.2,3866.4,4.82295038]
["bitfinex","ETHUSD",1753931415468,1e-08,3867.2,3867.1,4.82295038]
["bitfinex","ETHUSD",1753931416066,1e-08,3867.2,3866.8,4.82295038]
["bitfinex","ETHUSD",1753931417192,1e-08,3867.2,3865.8,0.02586786]
["bitfinex","ETHUSD",1753931417407,1e-08,3867.2,3866.5,4.82295038]
["bitfinex","ETHUSD",1753931417589,1e-08,3867.2,3866.6,0.02586251]
["bitfinex","ETHUSD",1753931419309,4.82295039,3867.2,3865.1,0.3130551]
["bitfinex","ETHUSD",1753931419475,1e-08,3867.2,3865.5,4.82295038]
["bitfinex","ETHUSD",1753931422207,1e-08,3867.2,3865.6,4.18010454]
["bitfinex","ETHUSD",1753931422616,4.82295038,3866.9,3865.1,4.18010454]
["bitfinex","ETHUSD",1753931422912,4.82295038,3866.3,3865.0,0.001]
["bitfinex","ETHUSD",1753931423121,4.82295038,3866.6,3865.0,0.001]
["bitfinex","ETHUSD",1753931424279,4.82295038,3866.6,3865.2,0.001]
["bitfinex","ETHUSD",1753931424812,7.33269604,3867.2,3865.2,0.001]
["bitfinex","ETHUSD",1753931425885,1e-08,3867.2,3865.2,0.001]
["bitfinex","ETHUSD",1753931428811,0.24190721,3867.2,3865.2,0.001]
["bitfinex","ETHUSD",1753931429118,0.2419072,3867.1,3865.2,0.001]
["bitfinex","ETHUSD",1753931429419,0.24185951,3867.0,3865.2,0.001]
["bitfinex","ETHUSD",1753931429594,0.24185951,3866.9,3865.2,0.001]
["bitfinex","ETHUSD",1753931429796,0.24185951,3866.8,3865.2,0.001]
["bitfinex","ETHUSD",1753931430001,1e-08,3867.2,3865.2,0.001]
["bitfinex","ETHUSD",1753931430198,0.24185956,3867.1,3865.2,0.001]
["bitfinex","ETHUSD",1753931432288,0.24185956,3867.0,3865.2,0.001]
["bitfinex","ETHUSD",1753931432485,0.24185956,3866.9,3865.2,0.001]
["bitfinex","ETHUSD",1753931432688,1e-08,3867.2,3865.2,0.001]
["bitfinex","ETHUSD",1753931432889,0.24170678,3867.2,3865.2,0.001]
["bitfinex","ETHUSD",1753931433934,0.24170678,3867.2,3865.2,0.02687188]
["bitfinex","ETHUSD",1753931434303,0.24170677,3867.1,3865.2,0.02687188]
["bitfinex","ETHUSD",1753931434528,1e-08,3867.2,3865.2,0.001]
["bitfinex","ETHUSD",1753931435803,1e-08,3867.2,3865.2,0.02687188]
["bitfinex","ETHUSD",1753931436749,1e-08,3867.2,3865.2,0.001]
["bitfinex","ETHUSD",1753931437598,1e-08,3867.2,3865.2,0.02687188]
["bitfinex","ETHUSD",1753931438924,1e-08,3867.2,3865.2,0.001]
["bitfinex","ETHUSD",1753931440295,1e-08,3867.2,3865.3,4.18010454]
["bitfinex","ETHUSD",1753931440502,7.33269603,3867.0,3865.3,4.18010454]
["bitfinex","ETHUSD",1753931440800,7.33269603,3866.5,3865.2,0.001]
["bitfinex","ETHUSD",1753931441052,0.03120254,3866.4,3865.2,0.001]
["bitfinex","ETHUSD",1753931441239,0.27280457,3866.4,3865.2,0.001]
["bitfinex","ETHUSD",1753931442814,7.33269603,3866.0,3865.2,0.001]
["bitfinex","ETHUSD",1753931443034,0.03120254,3865.9,3865.2,0.001]
["bitfinex","ETHUSD",1753931443537,7.33269603,3866.0,3865.2,0.001]
["bitfinex","ETHUSD",1753931444340,7.33269603,3866.5,3865.2,0.001]
["bitfinex","ETHUSD",1753931444509,0.24135062,3866.4,3865.2,0.001]
["bitfinex","ETHUSD",1753931445247,7.33269603,3867.1,3865.2,0.001]
["bitfinex","ETHUSD",1753931445412,0.24132289,3867.0,3865.2,0.001]
["bitfinex","ETHUSD",1753931446932,4.82393839,3866.8,3865.2,0.001]
["bitfinex","ETHUSD",1753931450228,0.24176232,3866.7,3865.2,0.001]
["bitfinex","ETHUSD",1753931450634,0.24176232,3866.7,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931454464,0.24176232,3866.6,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931454634,0.24176232,3866.5,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931454838,4.82393839,3866.8,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931455163,0.24205835,3866.7,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931455327,0.24205835,3866.6,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931455661,0.24205835,3866.5,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931455829,4.82393839,3866.8,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931456030,0.24207671,3866.7,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931456329,0.24207671,3866.6,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931456628,0.24207671,3866.5,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931456829,4.82393839,3866.8,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931457043,4.82393839,3866.5,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931463665,4.82393839,3866.2,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931463867,4.82393839,3865.9,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931464255,4.82393839,3866.3,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931466288,4.82393839,3866.6,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931466579,0.24216863,3866.5,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931466728,4.82393839,3866.3,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931466927,0.24216863,3866.2,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931467579,4.82393839,3865.7,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931468382,4.82393839,3865.7,3865.2,0.001]
["bitfinex","ETHUSD",1753931468877,0.03120254,3867.1,3865.2,0.001]
["bitfinex","ETHUSD",1753931469176,4.82393839,3866.0,3865.2,0.001]
["bitfinex","ETHUSD",1753931470580,4.82393839,3866.2,3865.2,0.001]
["bitfinex","ETHUSD",1753931470754,0.24237456,3866.1,3865.2,0.001]
["bitfinex","ETHUSD",1753931470958,0.24237456,3866.0,3865.2,0.001]
["bitfinex","ETHUSD",1753931471154,4.82393839,3866.2,3865.2,0.001]
["bitfinex","ETHUSD",1753931471479,0.24238023,3866.1,3865.2,0.001]
["bitfinex","ETHUSD",1753931471682,0.24238141,3866.0,3865.2,0.001]
["bitfinex","ETHUSD",1753931471983,4.82393839,3866.2,3865.2,0.001]
["bitfinex","ETHUSD",1753931472143,0.24238073,3866.1,3865.2,0.001]
["bitfinex","ETHUSD",1753931472344,0.24238073,3866.0,3865.2,0.001]
["bitfinex","ETHUSD",1753931472588,4.82393839,3866.2,3865.2,0.001]
["bitfinex","ETHUSD",1753931472793,0.2424173,3866.1,3865.2,0.001]
["bitfinex","ETHUSD",1753931473078,0.2424173,3866.0,3865.2,0.001]
["bitfinex","ETHUSD",1753931473255,4.82393839,3866.2,3865.2,0.001]
["bitfinex","ETHUSD",1753931473462,0.24245027,3866.1,3865.2,0.001]
["bitfinex","ETHUSD",1753931473643,4.82393839,3866.8,3865.2,0.001]
["bitfinex","ETHUSD",1753931473838,4.82393839,3866.5,3865.2,0.001]
["bitfinex","ETHUSD",1753931474083,0.24243312,3866.4,3865.2,0.001]
["bitfinex","ETHUSD",1753931474294,0.24243312,3866.3,3865.2,0.001]
["bitfinex","ETHUSD",1753931474589,0.24243312,3866.2,3865.2,0.001]
["bitfinex","ETHUSD",1753931474787,0.24243312,3866.1,3865.2,0.001]
["bitfinex","ETHUSD",1753931474993,0.24243312,3866.0,3865.2,0.001]
["bitfinex","ETHUSD",1753931475165,4.82393839,3866.5,3865.2,0.001]
["bitfinex","ETHUSD",1753931475365,0.24254658,3866.4,3865.2,0.001]
["bitfinex","ETHUSD",1753931475686,0.24254658,3866.3,3865.2,0.001]
["bitfinex","ETHUSD",1753931475883,0.24254658,3866.2,3865.2,0.001]
["bitfinex","ETHUSD",1753931476189,0.24254658,3866.1,3865.2,0.001]
["bitfinex","ETHUSD",1753931476394,4.82393839,3866.5,3865.2,0.001]
["bitfinex","ETHUSD",1753931476598,0.24254242,3866.4,3865.2,0.001]
["bitfinex","ETHUSD",1753931476891,0.24254242,3866.3,3865.2,0.001]
["bitfinex","ETHUSD",1753931477076,0.24254242,3866.2,3865.2,0.001]
["bitfinex","ETHUSD",1753931477254,0.24254362,3866.1,3865.2,0.001]
["bitfinex","ETHUSD",1753931477552,4.82393839,3866.5,3865.2,0.001]
["bitfinex","ETHUSD",1753931477751,0.24254691,3866.4,3865.2,0.001]
["bitfinex","ETHUSD",1753931477996,0.24254691,3866.3,3865.2,0.001]
["bitfinex","ETHUSD",1753931478152,0.24254691,3866.2,3865.2,0.001]
["bitfinex","ETHUSD",1753931478353,0.24254691,3866.1,3865.2,0.001]
["bitfinex","ETHUSD",1753931478606,0.24254691,3866.0,3865.2,0.001]
["bitfinex","ETHUSD",1753931478784,4.82393839,3866.5,3865.2,0.001]
["bitfinex","ETHUSD",1753931478990,0.24254342,3866.4,3865.2,0.001]
["bitfinex","ETHUSD",1753931479169,0.24254342,3866.3,3865.2,0.001]
["bitfinex","ETHUSD",1753931479364,0.24254342,3866.2,3865.2,0.001]
["bitfinex","ETHUSD",1753931479567,0.24254342,3866.1,3865.2,0.001]
["bitfinex","ETHUSD",1753931479768,4.82393839,3866.8,3865.2,0.001]
["bitfinex","ETHUSD",1753931479969,0.24254134,3866.7,3865.2,0.001]
["bitfinex","ETHUSD",1753931480179,0.24254134,3866.6,3865.2,0.001]
["bitfinex","ETHUSD",1753931480387,0.24254134,3866.5,3865.2,0.001]
["bitfinex","ETHUSD",1753931480594,0.24254134,3866.4,3865.2,0.001]
["bitfinex","ETHUSD",1753931480762,0.24254134,3866.3,3865.2,0.001]
["bitfinex","ETHUSD",1753931480965,0.24254134,3866.2,3865.2,0.001]
["bitfinex","ETHUSD",1753931481292,0.24254134,3866.1,3865.2,0.001]
["bitfinex","ETHUSD",1753931481494,4.82393839,3866.5,3865.2,0.001]
["bitfinex","ETHUSD",1753931481704,0.24254935,3866.4,3865.2,0.001]
["bitfinex","ETHUSD",1753931481890,0.24254935,3866.3,3865.2,0.001]
["bitfinex","ETHUSD",1753931482066,0.24254935,3866.2,3865.2,0.001]
["bitfinex","ETHUSD",1753931482265,0.24254935,3866.1,3865.2,0.001]
["bitfinex","ETHUSD",1753931482476,4.82393839,3866.5,3865.2,0.001]
["bitfinex","ETHUSD",1753931482676,0.24255656,3866.4,3865.2,0.001]
["bitfinex","ETHUSD",1753931482905,0.24255656,3866.3,3865.2,0.001]
["bitfinex","ETHUSD",1753931483210,0.24255656,3866.2,3865.2,0.001]
["bitfinex","ETHUSD",1753931483373,0.24255656,3866.1,3865.2,0.001]
["bitfinex","ETHUSD",1753931483572,4.82393839,3866.5,3865.2,0.001]
["bitfinex","ETHUSD",1753931483773,0.24256432,3866.4,3865.2,0.001]
["bitfinex","ETHUSD",1753931483996,0.24256432,3866.3,3865.2,0.001]
["bitfinex","ETHUSD",1753931484192,0.24256432,3866.2,3865.2,0.001]
["bitfinex","ETHUSD",1753931484406,4.82393839,3866.5,3865.2,0.001]
["bitfinex","ETHUSD",1753931484407,0.24256432,3866.1,3865.2,0.001]
["bitfinex","ETHUSD",1753931484709,4.82393839,3866.5,3865.2,0.001]
["bitfinex","ETHUSD",1753931484896,0.24257525,3866.4,3865.2,0.001]
["bitfinex","ETHUSD",1753931485075,0.24257525,3866.3,3865.2,0.001]
["bitfinex","ETHUSD",1753931485276,0.24257525,3866.2,3865.2,0.001]
["bitfinex","ETHUSD",1753931485609,0.24257525,3866.1,3865.2,0.001]
["bitfinex","ETHUSD",1753931485815,4.82393839,3866.5,3865.2,0.001]
["bitfinex","ETHUSD",1753931486139,0.22188989,3866.4,3865.2,0.001]
["bitfinex","ETHUSD",1753931486316,4.82393839,3866.5,3865.2,0.001]
["bitfinex","ETHUSD",1753931488635,4.82393839,3866.8,3865.2,0.001]
["bitfinex","ETHUSD",1753931488924,4.82393839,3866.8,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931489801,1e-08,3867.2,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931490013,4.8239384,3867.2,3865.3,4.18010454]
["bitfinex","ETHUSD",1753931492326,4.82393839,3866.9,3865.3,4.18010454]
["bitfinex","ETHUSD",1753931492830,1e-08,3867.2,3865.3,4.18010454]
["bitfinex","ETHUSD",1753931492831,4.82393839,3866.3,3865.3,4.18010454]
["bitfinex","ETHUSD",1753931492991,4.82393839,3866.3,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931495234,4.82393839,3866.5,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931497996,0.24246063,3866.4,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931498197,4.82393839,3866.8,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931498396,0.24245284,3866.7,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931498699,0.24245284,3866.6,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931498901,0.24245284,3866.5,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931499231,4.82393839,3866.8,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931499391,0.24245381,3866.7,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931499733,0.24245381,3866.6,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931499901,0.24245381,3866.5,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931500102,0.24245381,3866.4,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931500302,4.82393839,3866.8,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931500502,0.24246588,3866.7,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931500707,0.24246588,3866.6,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931500896,4.82393839,3866.8,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931501124,0.24246585,3866.7,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931501307,0.24246585,3866.6,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931501514,0.24246585,3866.5,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931501714,0.24246585,3866.4,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931501914,4.82393839,3866.8,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931502128,4.82393839,3866.5,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931502330,0.24247389,3866.4,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931502515,4.82393839,3866.5,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931502714,0.24248507,3866.4,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931502917,4.82393839,3866.7,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931503144,0.24248471,3866.6,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931503322,0.24248471,3866.5,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931503505,0.24248471,3866.4,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931503709,4.82393839,3866.7,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931504038,0.24249579,3866.6,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931504254,1e-08,3867.2,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931504255,1e-08,3867.2,3865.3,4.8498096]
["bitfinex","ETHUSD",1753931504537,0.24247621,3867.1,3865.4,4.18010454]
["bitfinex","ETHUSD",1753931504705,0.24247621,3867.0,3865.5,0.02586987]
["bitfinex","ETHUSD",1753931504912,0.24247621,3866.9,3865.5,0.02586987]
["bitfinex","ETHUSD",1753931505116,0.24247621,3866.8,3865.5,0.02586987]
["bitfinex","ETHUSD",1753931505317,0.24247621,3866.7,3865.5,0.02586987]
["bitfinex","ETHUSD",1753931505629,1e-08,3867.2,3865.6,4.84980759]
["bitfinex","ETHUSD",1753931505959,0.2424589,3867.1,3865.6,4.84980759]
["bitfinex","ETHUSD",1753931506254,0.2424589,3867.0,3865.6,4.84980759]
["bitfinex","ETHUSD",1753931506428,1e-08,3867.2,3865.6,4.84980759]
["bitfinex","ETHUSD",1753931506751,0.24241103,3867.1,3865.6,4.82393839]
["bitfinex","ETHUSD",1753931506962,0.24240942,3867.0,3865.6,4.82393839]
["bitfinex","ETHUSD",1753931507262,1e-08,3867.2,3865.6,4.82393839]
["bitfinex","ETHUSD",1753931507413,0.2423426,3867.1,3865.6,4.82393839]
["bitfinex","ETHUSD",1753931507616,1e-08,3867.2,3865.6,4.82393839]
["bitfinex","ETHUSD",1753931507854,0.24234258,3867.1,3865.6,4.82393839]
["bitfinex","ETHUSD",1753931508155,1e-08,3867.2,3865.6,4.82393839]
["bitfinex","ETHUSD",1753931509720,1e-08,3867.2,3865.7,4.18010454]
["bitfinex","ETHUSD",1753931513354,4.82393839,3867.1,3865.7,4.18010454]
["bitfinex","ETHUSD",1753931513553,4.82393839,3866.5,3865.7,4.18010454]
["bitfinex","ETHUSD",1753931513861,4.82393839,3866.8,3865.7,4.18010454]
["bitfinex","ETHUSD",1753931514059,4.82393839,3867.0,3865.7,4.18010454]
["bitfinex","ETHUSD",1753931515652,4.82393839,3867.0,3865.3,4.18010454]
["bitfinex","ETHUSD",1753931515954,0.24213368,3866.9,3865.3,4.18010454]
["bitfinex","ETHUSD",1753931516362,0.24213368,3866.9,3865.3,9.00404293]
["bitfinex","ETHUSD",1753931516537,1e-08,3867.2,3865.4,0.02587054]
["bitfinex","ETHUSD",1753931517252,0.24213885,3867.2,3865.4,0.02587054]
["bitfinex","ETHUSD",1753931517563,1e-08,3867.2,3865.4,0.02587054]
["bitfinex","ETHUSD",1753931518233,0.24213622,3867.2,3865.4,0.02587054]
["bitfinex","ETHUSD",1753931518432,1e-08,3867.2,3865.4,0.02587054]
["bitfinex","ETHUSD",1753931519260,0.24214622,3867.2,3865.4,0.02587054]
["bitfinex","ETHUSD",1753931519434,1e-08,3867.2,3865.3,9.00404293]
["bitfinex","ETHUSD",1753931519976,0.24214798,3867.1,3865.3,9.00404293]
["bitfinex","ETHUSD",1753931520547,1e-08,3867.2,3865.3,9.00404293]
["bitfinex","ETHUSD",1753931520746,0.24214089,3867.1,3865.3,9.00404293]
["bitfinex","ETHUSD",1753931521280,1e-08,3867.2,3865.3,9.00404293]
["bitfinex","ETHUSD",1753931521595,1e-08,3867.2,3865.4,4.20597508]
["bitfinex","ETHUSD",1753931521774,0.24212899,3867.2,3865.4,4.18010454]
["bitfinex","ETHUSD",1753931521963,1e-08,3867.2,3865.6,4.82393839]
["bitfinex","ETHUSD",1753931522162,1e-08,3867.2,3865.7,0.02586853]
["bitfinex","ETHUSD",1753931522353,1e-08,3867.2,3865.9,4.82393839]
["bitfinex","ETHUSD",1753931522553,1e-08,3867.2,3866.0,0.02586652]
["bitfinex","ETHUSD",1753931523281,1e-08,3867.2,3866.1,4.20597039]
["bitfinex","ETHUSD",1753931523579,1e-08,3867.2,3866.2,4.18010454]
["bitfinex","ETHUSD",1753931524884,1e-08,3867.2,3866.3,4.82393839]
["bitfinex","ETHUSD",1753931525180,1e-08,3867.2,3866.3,4.84980291]
["bitfinex","ETHUSD",1753931526151,1e-08,3867.2,3866.3,4.82393839]
["bitfinex","ETHUSD",1753931526351,1e-08,3867.2,3866.4,0.02586385]
["bitfinex","ETHUSD",1753931526661,1e-08,3867.2,3866.3,4.82393839]
["bitfinex","ETHUSD",1753931526861,1e-08,3867.2,3866.4,0.02586385]
["bitfinex","ETHUSD",1753931527062,1e-08,3867.2,3866.3,4.82393839]
["bitfinex","ETHUSD",1753931527253,1e-08,3867.2,3866.4,0.02586385]
["bitfinex","ETHUSD",1753931527455,1e-08,3867.2,3866.5,4.18010454]
["bitfinex","ETHUSD",1753931527853,1e-08,3867.2,3866.6,0.02586251]
["bitfinex","ETHUSD",1753931528054,1e-08,3867.2,3866.5,4.18010454]
["bitfinex","ETHUSD",1753931528055,1e-08,3867.2,3866.5,4.20596772]
["bitfinex","ETHUSD",1753931528455,1e-08,3867.2,3866.5,4.18010454]
["bitfinex","ETHUSD",1753931532790,1e-08,3867.2,3866.2,4.82393839]
["bitfinex","ETHUSD",1753931536716,1e-08,3867.2,3866.2,4.84980358]
["bitfinex","ETHUSD",1753931537217,1e-08,3867.2,3866.2,4.82393839]
["bitfinex","ETHUSD",1753931545099,1e-08,3867.2,3866.3,0.02586452]
["bitfinex","ETHUSD",1753931546266,1e-08,3867.2,3866.8,4.82393839]
["bitfinex","ETHUSD",1753931546467,1e-08,3867.2,3866.9,4.20596504]
["bitfinex","ETHUSD",1753931546778,1e-08,3867.2,3867.0,4.18010454]
["bitfinex","ETHUSD",1753931547098,1e-08,3867.2,3867.1,4.18010454]
["bitfinex","ETHUSD",1753931551102,1e-08,3867.2,3866.6,4.18010454]
["bitfinex","ETHUSD",1753931552090,1e-08,3867.2,3866.7,0.02586184]
["bitfinex","ETHUSD",1753931552603,1e-08,3867.2,3866.6,4.18010454]
["bitfinex","ETHUSD",1753931553284,1e-08,3867.2,3866.7,4.20596638]
["bitfinex","ETHUSD",1753931553893,1e-08,3867.2,3866.8,4.18010454]
["bitfinex","ETHUSD",1753931554188,1e-08,3867.2,3866.9,0.0258605]
["bitfinex","ETHUSD",1753931555314,1e-08,3867.2,3867.0,4.18010454]
["bitfinex","ETHUSD",1753931555503,1e-08,3867.2,3867.1,4.18010454]
["bitfinex","ETHUSD",1753931558117,1e-08,3867.2,3867.1,4.20596371]
["bitfinex","ETHUSD",1753931561012,1e-08,3867.6,3867.1,4.18010454]
["bitfinex","ETHUSD",1753931561586,1e-08,3867.6,3867.2,4.18010454]
["bitfinex","ETHUSD",1753931562322,1e-08,3867.6,3867.3,4.18010454]
["bitfinex","ETHUSD",1753931563298,1e-08,3867.6,3867.4,4.18010454]
["bitfinex","ETHUSD",1753931563992,1e-08,3867.6,3867.5,4.18010454]
["bitfinex","ETHUSD",1753931567639,1e-08,3867.6,3866.4,4.18010454]
["bitfinex","ETHUSD",1753931567791,1e-08,3867.6,3866.5,0.02586318]
["bitfinex","ETHUSD",1753931568916,1e-08,3867.6,3866.4,4.18010454]
["bitfinex","ETHUSD",1753931571600,1e-08,3867.6,3866.4,4.20596839]
["bitfinex","ETHUSD",1753931571802,1e-08,3867.6,3866.5,4.18010454]
["bitfinex","ETHUSD",1753931572627,1e-08,3867.6,3866.6,0.02586251]
["bitfinex","ETHUSD",1753931572940,1e-08,3867.6,3866.7,0.02586184]
["bitfinex","ETHUSD",1753931573933,1e-08,3867.6,3866.6,0.02586251]
["bitfinex","ETHUSD",1753931574130,1e-08,3867.6,3866.5,4.18010454]
["bitfinex","ETHUSD",1753931575019,1e-08,3867.6,3866.6,0.02586251]
["bitfinex","ETHUSD",1753931575227,1e-08,3867.6,3866.6,0.02686251]
["bitfinex","ETHUSD",1753931576440,1e-08,3867.6,3866.6,0.001]
["bitfinex","ETHUSD",1753931577631,1e-08,3867.6,3866.6,0.02686251]
["bitfinex","ETHUSD",1753931577853,1e-08,3867.6,3866.7,4.18010454]
["bitfinex","ETHUSD",1753931578062,1e-08,3867.6,3866.8,0.02586117]
["bitfinex","ETHUSD",1753931583357,1e-08,3867.6,3866.9,0.0258605]
["bitfinex","ETHUSD",1753931583531,1e-08,3867.6,3866.7,4.18010454]
["bitfinex","ETHUSD",1753931583734,1e-08,3867.6,3866.8,4.18010454]
["bitfinex","ETHUSD",1753931583932,1e-08,3867.6,3866.9,0.0258605]
["bitfinex","ETHUSD",1753931593849,1e-08,3867.6,3866.7,4.82393839]
["bitfinex","ETHUSD",1753931596238,1e-08,3867.6,3867.0,4.82393839]
["bitfinex","ETHUSD",1753931596439,1e-08,3867.6,3867.1,0.02585917]
["bitfinex","ETHUSD",1753931600843,1e-08,3867.6,3867.2,4.18010454]
["bitfinex","ETHUSD",1753931601033,1e-08,3867.6,3867.3,0.02585783]
["bitfinex","ETHUSD",1753931601366,1e-08,3867.6,3867.4,4.18010454]
["bitfinex","ETHUSD",1753931601569,1e-08,3867.6,3867.5,4.18010454]
["bitfinex","ETHUSD",1753931602080,1e-08,3867.6,3867.5,4.20596103]
["bitfinex","ETHUSD",1753931603066,1e-08,3867.6,3867.5,4.18010454]
["bitfinex","ETHUSD",1753931611865,1e-08,3868.1,3867.5,4.18010454]
["bitfinex","ETHUSD",1753931612093,1e-08,3868.1,3867.6,4.20596036]
["bitfinex","ETHUSD",1753931613495,1e-08,3868.1,3867.7,4.18010454]
["bitfinex","ETHUSD",1753931613825,1e-08,3868.1,3867.8,4.20595903]
["bitfinex","ETHUSD",1753931614086,1e-08,3868.1,3867.8,0.02585449]
["bitfinex","ETHUSD",1753931614571,1e-08,3868.1,3867.6,0.02585582]
["bitfinex","ETHUSD",1753931615053,1e-08,3868.1,3867.7,4.18010454]
["bitfinex","ETHUSD",1753931615367,1e-08,3868.1,3867.8,4.20595903]
["bitfinex","ETHUSD",1753931615574,0.01331246,3868.4,3867.5,4.18010454]
["bitfinex","ETHUSD",1753931615575,1e-08,3868.4,3867.5,4.18010454]
["bitfinex","ETHUSD",1753931615774,1e-08,3868.4,3867.6,4.18010454]
["bitfinex","ETHUSD",1753931616188,1e-08,3868.4,3867.7,4.18010454]
["bitfinex","ETHUSD",1753931616490,1e-08,3868.4,3867.8,4.18010454]
["bitfinex","ETHUSD",1753931618974,0.00200001,3868.4,3867.8,4.18010454]
["bitfinex","ETHUSD",1753931619375,0.00200001,3868.4,3867.8,4.20595903]
["bitfinex","ETHUSD",1753931620184,0.00200001,3868.4,3867.8,4.18010454]
["bitfinex","ETHUSD",1753931621786,0.00200001,3868.4,3867.5,4.18010454]
["bitfinex","ETHUSD",1753931622090,0.00200001,3868.4,3867.6,4.18010454]
["bitfinex","ETHUSD",1753931622390,0.00200001,3868.4,3867.7,4.18010454]
["bitfinex","ETHUSD",1753931622681,0.00200001,3868.4,3867.8,4.18010454]
["bitfinex","ETHUSD",1753931625394,0.00200001,3868.4,3867.9,0.02585382]
["bitfinex","ETHUSD",1753931627495,1e-08,3868.4,3867.8,9.00404293]
["bitfinex","ETHUSD",1753931627697,1e-08,3868.4,3868.0,0.02585315]
["bitfinex","ETHUSD",1753931627901,1e-08,3869.0,3868.2,4.82393839]
["bitfinex","ETHUSD",1753931628202,0.05507342,3869.9,3866.6,0.39165278]
["bitfinex","ETHUSD",1753931628203,4.86393839,3870.9,3868.3,1.82065278]
["bitfinex","ETHUSD",1753931628401,4.86393839,3870.9,3868.7,4.82393839]
["bitfinex","ETHUSD",1753931628585,0.04,3870.9,3868.8,0.0258478]
["bitfinex","ETHUSD",1753931628779,0.04,3870.9,3869.1,4.82393839]
["bitfinex","ETHUSD",1753931628982,0.04,3870.9,3869.2,4.82393839]
["bitfinex","ETHUSD",1753931629509,0.04,3870.9,3869.3,0.02584446]
["bitfinex","ETHUSD",1753931629796,0.04,3870.9,3869.2,4.82393839]
["bitfinex","ETHUSD",1753931630697,0.04,3870.9,3867.5,0.65871817]
["bitfinex","ETHUSD",1753931630698,4.82393839,3870.4,3868.2,4.82393839]
["bitfinex","ETHUSD",1753931630906,0.55,3869.9,3868.1,4.82393839]
["bitfinex","ETHUSD",1753931632099,0.55,3869.9,3867.7,4.82393839]
["bitfinex","ETHUSD",1753931634696,0.55,3869.9,3868.1,4.82393839]
["bitfinex","ETHUSD",1753931634875,0.55,3869.9,3868.2,0.02585181]
["bitfinex","ETHUSD",1753931635075,0.55,3870.3,3868.2,0.02585181]
["bitfinex","ETHUSD",1753931638592,0.55,3870.3,3868.1,4.82393839]
["bitfinex","ETHUSD",1753931638779,0.55,3869.6,3867.6,4.82393839]
["bitfinex","ETHUSD",1753931639211,0.55,3869.9,3867.9,4.82393839]
["bitfinex","ETHUSD",1753931641505,0.55,3869.2,3868.0,0.02585315]
["bitfinex","ETHUSD",1753931641713,0.55,3869.2,3867.8,0.001]
["bitfinex","ETHUSD",1753931642231,0.55,3868.8,3867.8,0.001]
["bitfinex","ETHUSD",1753931643091,0.55,3869.1,3867.8,0.001]
["bitfinex","ETHUSD",1753931643707,0.55,3870.6,3867.8,0.001]
["bitfinex","ETHUSD",1753931643907,0.55,3869.2,3867.8,0.001]
["bitfinex","ETHUSD",1753931644297,0.55,3869.4,3867.8,0.001]
["bitfinex","ETHUSD",1753931644705,0.55,3869.4,3867.9,4.82393839]
["bitfinex","ETHUSD",1753931645007,0.55,3869.8,3868.0,0.02585315]
["bitfinex","ETHUSD",1753931645204,0.55,3870.1,3867.8,4.82493839]
["bitfinex","ETHUSD",1753931645396,0.55,3870.1,3867.9,0.02585382]
["bitfinex","ETHUSD",1753931646016,0.55,3869.7,3867.9,0.02585382]
["bitfinex","ETHUSD",1753931647034,0.55,3869.7,3867.8,0.001]
["bitfinex","ETHUSD",1753931647214,0.55,3869.7,3867.8,0.02685449]
["bitfinex","ETHUSD",1753931650093,0.55,3868.0,3867.8,0.001]
["bitfinex","ETHUSD",1753931650403,0.55,3868.7,3867.8,0.001]
["bitfinex","ETHUSD",1753931651523,0.55,3868.4,3867.8,0.001]
["bitfinex","ETHUSD",1753931651725,0.55,3868.1,3867.8,0.001]
["bitfinex","ETHUSD",1753931653025,0.55,3868.5,3867.8,0.001]
["bitfinex","ETHUSD",1753931656421,0.55,3868.2,3867.8,0.001]
["bitfinex","ETHUSD",1753931657000,0.55,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753931667836,0.55,3869.1,3867.8,0.001]
["bitfinex","ETHUSD",1753931668039,0.55,3868.1,3867.8,0.001]
["bitfinex","ETHUSD",1753931674061,5.37393839,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753931674359,0.55,3867.8,3867.4,0.001]
["bitfinex","ETHUSD",1753931674567,5.37393839,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753931681554,0.55,3867.4,3866.6,0.001]
["bitfinex","ETHUSD",1753931681735,5.37393839,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753931683434,0.55,3866.6,3866.3,0.001]
["bitfinex","ETHUSD",1753931683635,5.37393839,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753931688080,0.55,3866.3,3865.2,0.001]
["bitfinex","ETHUSD",1753931688381,0.12835662,3867.1,3865.2,0.001]
["bitfinex","ETHUSD",1753931688382,0.55,3865.7,3865.2,0.001]
["bitfinex","ETHUSD",1753931690443,0.58120254,3865.6,3865.2,0.001]
["bitfinex","ETHUSD",1753931691380,0.55,3865.6,3865.2,0.001]
["bitfinex","ETHUSD",1753931692374,0.55,3865.5,3865.2,0.001]
["bitfinex","ETHUSD",1753931692678,0.55,3865.7,3865.2,0.001]
["bitfinex","ETHUSD",1753931693289,0.55,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1753931693787,0.55,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753931695285,4.82393839,3866.1,3865.2,0.001]
["bitfinex","ETHUSD",1753931695651,0.55,3866.0,3865.2,0.001]
["bitfinex","ETHUSD",1753931696865,0.55,3865.7,3865.2,0.001]
["bitfinex","ETHUSD",1753931697660,0.55,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1753931702464,0.55,3865.8,3865.2,0.001]
["bitfinex","ETHUSD",1753931702790,0.55,3866.4,3865.2,0.001]
["bitfinex","ETHUSD",1753931704679,0.55,3866.1,3865.2,0.001]
["bitfinex","ETHUSD",1753931706405,0.55,3866.4,3865.2,0.001]
["bitfinex","ETHUSD",1753931706875,0.55,3866.5,3865.2,0.001]
["bitfinex","ETHUSD",1753931707075,0.002,3866.4,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931708040,0.002,3866.4,3865.2,4.20697642]
["bitfinex","ETHUSD",1753931708526,0.002,3866.4,3865.2,4.18110454]
["bitfinex","ETHUSD",1753931708730,0.002,3866.4,3865.3,4.18010454]
["bitfinex","ETHUSD",1753931709494,0.002,3866.4,3865.2,0.001]
["bitfinex","ETHUSD",1753931710327,0.002,3866.4,3865.2,0.02687188]
["bitfinex","ETHUSD",1753931710698,0.002,3866.4,3865.2,0.001]
["bitfinex","ETHUSD",1753931712015,4.82593839,3866.4,3865.2,0.02687188]
["bitfinex","ETHUSD",1753931712228,0.55,3865.8,3865.2,0.001]
["bitfinex","ETHUSD",1753931713973,0.55,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1753931721099,0.58120254,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753931721392,0.55,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753931721889,0.58120254,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753931722216,0.55,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753931727754,0.55,3865.2,3865.0,0.001]
["bitfinex","ETHUSD",1753931728108,5.40514093,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753931728384,0.55,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753931728950,0.58120254,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753931729486,0.55,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753931729865,0.03120254,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753931730091,0.55,3865.2,3864.9,0.001]
["bitfinex","ETHUSD",1753931730507,5.37393839,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753931733010,0.55,3864.9,3864.5,0.001]
["bitfinex","ETHUSD",1753931733175,5.37393839,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753931734372,0.55,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753931748233,0.002,3865.5,3864.5,0.001]
["bitfinex","ETHUSD",1753931752245,0.002,3865.5,3864.6,4.18010454]
["bitfinex","ETHUSD",1753931758152,0.002,3865.5,3864.7,4.18010454]
["bitfinex","ETHUSD",1753931759826,0.002,3865.5,3864.9,4.82393839]
["bitfinex","ETHUSD",1753931760010,0.002,3865.9,3865.3,4.82393839]
["bitfinex","ETHUSD",1753931760207,0.002,3865.9,3865.4,4.18010454]
["bitfinex","ETHUSD",1753931761053,0.002,3865.9,3864.9,4.82393839]
["bitfinex","ETHUSD",1753931761351,0.002,3865.9,3864.5,0.001]
["bitfinex","ETHUSD",1753931761524,0.002,3865.9,3865.2,4.82393839]
["bitfinex","ETHUSD",1753931762328,0.002,3865.9,3864.9,4.82393839]
["bitfinex","ETHUSD",1753931762729,0.002,3865.9,3864.6,4.82393839]
["bitfinex","ETHUSD",1753931763257,0.552,3865.9,3864.5,0.001]
["bitfinex","ETHUSD",1753931764254,0.002,3865.9,3864.5,0.001]
["bitfinex","ETHUSD",1753931769551,4.82393839,3865.5,3864.5,0.001]
["bitfinex","ETHUSD",1753931769752,0.58120254,3865.4,3864.5,0.001]
["bitfinex","ETHUSD",1753931770054,0.55,3865.0,3864.5,0.001]
["bitfinex","ETHUSD",1753931770550,0.55,3864.8,3864.5,0.001]
["bitfinex","ETHUSD",1753931770931,0.55,3865.0,3864.5,0.001]
["bitfinex","ETHUSD",1753931771158,0.55,3864.8,3864.5,0.001]
["bitfinex","ETHUSD",1753931771652,4.82393839,3865.0,3864.5,0.001]
["bitfinex","ETHUSD",1753931771853,0.58120254,3864.9,3864.5,0.001]
["bitfinex","ETHUSD",1753931773728,0.55,3864.9,3864.5,0.001]
["bitfinex","ETHUSD",1753931778566,0.55,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753931784393,0.55,3864.6,3864.1,0.001]
["bitfinex","ETHUSD",1753931785058,0.55,3865.1,3864.1,0.001]
["bitfinex","ETHUSD",1753931785457,0.55,3865.4,3864.1,0.001]
["bitfinex","ETHUSD",1753931785966,4.82593839,3865.9,3864.1,0.001]
["bitfinex","ETHUSD",1753931786384,0.55,3865.8,3864.1,0.001]
["bitfinex","ETHUSD",1753931790683,0.55,3865.4,3864.1,0.001]
["bitfinex","ETHUSD",1753931792798,0.55,3865.0,3864.1,0.001]
["bitfinex","ETHUSD",1753931793114,0.002,3865.9,3861.0,0.101]
["bitfinex","ETHUSD",1753931793115,0.55,3864.6,3862.4,4.81693839]
["bitfinex","ETHUSD",1753931793288,0.55,3864.6,3862.4,4.84282902]
["bitfinex","ETHUSD",1753931793689,0.55,3864.6,3862.4,4.81693839]
["bitfinex","ETHUSD",1753931794401,0.55,3864.2,3862.4,4.81693839]
["bitfinex","ETHUSD",1753931794591,0.55,3864.0,3862.4,4.81693839]
["bitfinex","ETHUSD",1753931795274,0.55,3864.2,3862.4,4.81793839]
["bitfinex","ETHUSD",1753931795877,0.55,3864.2,3862.4,0.001]
["bitfinex","ETHUSD",1753931797316,0.55,3864.2,3862.4,4.82493839]
["bitfinex","ETHUSD",1753931798216,0.55,3864.0,3862.4,0.001]
["bitfinex","ETHUSD",1753931798384,0.55,3863.8,3862.4,0.001]
["bitfinex","ETHUSD",1753931798713,4.82393839,3864.3,3862.4,0.001]
["bitfinex","ETHUSD",1753931798714,0.55,3863.6,3862.4,0.001]
["bitfinex","ETHUSD",1753931798898,0.55,3863.4,3862.4,0.001]
["bitfinex","ETHUSD",1753931799316,0.55,3863.5,3862.4,0.001]
["bitfinex","ETHUSD",1753931802880,0.03120254,3863.4,3862.4,0.001]
["bitfinex","ETHUSD",1753931803204,0.55,3863.1,3862.4,0.001]
["bitfinex","ETHUSD",1753931805494,0.55,3863.4,3862.4,0.001]
["bitfinex","ETHUSD",1753931810649,4.82393839,3863.1,3862.4,0.001]
["bitfinex","ETHUSD",1753931810829,0.55,3863.0,3862.4,0.001]
["bitfinex","ETHUSD",1753931811715,0.55,3862.6,3862.4,0.001]
["bitfinex","ETHUSD",1753931812046,0.58120254,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753931814620,0.55,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753931824995,0.55,3862.4,3862.1,0.001]
["bitfinex","ETHUSD",1753931825378,0.55,3863.0,3862.1,0.001]
["bitfinex","ETHUSD",1753931825563,0.002,3863.4,3862.1,0.001]
["bitfinex","ETHUSD",1753931826500,0.002,3863.4,3862.4,4.82393839]
["bitfinex","ETHUSD",1753931826814,0.002,3863.4,3862.5,0.02588996]
["bitfinex","ETHUSD",1753931827300,0.002,3863.4,3862.4,4.82393839]
["bitfinex","ETHUSD",1753931828000,0.002,3863.4,3862.7,4.82393839]
["bitfinex","ETHUSD",1753931828817,0.002,3863.4,3862.4,4.82393839]
["bitfinex","ETHUSD",1753931833272,0.002,3863.4,3862.1,0.001]
["bitfinex","ETHUSD",1753931836096,0.55,3863.3,3862.1,0.001]
["bitfinex","ETHUSD",1753931836297,0.55,3863.1,3862.1,0.001]
["bitfinex","ETHUSD",1753931836806,0.03120254,3863.0,3862.1,0.001]
["bitfinex","ETHUSD",1753931837007,0.55,3863.1,3862.1,0.001]
["bitfinex","ETHUSD",1753931837212,0.55,3862.9,3862.1,0.001]
["bitfinex","ETHUSD",1753931837514,0.55,3863.3,3862.1,0.001]
["bitfinex","ETHUSD",1753931838307,0.55,3863.1,3862.1,0.001]
["bitfinex","ETHUSD",1753931838625,0.55,3862.9,3862.1,0.001]
["bitfinex","ETHUSD",1753931838796,0.55,3863.3,3862.1,0.001]
["bitfinex","ETHUSD",1753931838991,0.58120254,3863.3,3862.1,0.001]
["bitfinex","ETHUSD",1753931839445,0.55,3863.3,3862.1,0.001]
["bitfinex","ETHUSD",1753931842035,0.55,3862.9,3862.1,0.001]
["bitfinex","ETHUSD",1753931842234,0.58120254,3862.9,3862.1,0.001]
["bitfinex","ETHUSD",1753931843446,0.55,3862.9,3862.1,0.001]
["bitfinex","ETHUSD",1753931844288,0.55,3862.7,3862.1,0.001]
["bitfinex","ETHUSD",1753931844444,0.55,3862.5,3862.1,0.001]
["bitfinex","ETHUSD",1753931844651,0.55,3862.4,3862.1,0.001]
["bitfinex","ETHUSD",1753931845653,0.002,3863.4,3862.1,4.82493839]
["bitfinex","ETHUSD",1753931845974,0.002,3863.4,3863.0,4.82393839]
["bitfinex","ETHUSD",1753931846946,0.002,3863.4,3863.1,0.02588594]
["bitfinex","ETHUSD",1753931847348,0.002,3863.4,3863.0,4.82393839]
["bitfinex","ETHUSD",1753931847780,1e-08,3863.4,3863.1,0.02588594]
["bitfinex","ETHUSD",1753931848875,1e-08,3863.4,3863.0,4.82393839]
["bitfinex","ETHUSD",1753931849264,1e-08,3863.8,3863.1,0.02588594]
["bitfinex","ETHUSD",1753931849566,1e-08,3863.8,3863.7,4.82393839]
["bitfinex","ETHUSD",1753931850762,1e-08,3863.8,3863.4,7.3354259]
["bitfinex","ETHUSD",1753931857204,1e-08,3863.8,3863.2,4.25]
["bitfinex","ETHUSD",1753931860707,1e-08,3863.8,3863.3,4.25]
["bitfinex","ETHUSD",1753931862495,1e-08,3863.8,3862.3,0.001]
["bitfinex","ETHUSD",1753931862710,1e-08,3863.8,3862.4,4.25]
["bitfinex","ETHUSD",1753931863997,1e-08,3863.8,3862.7,7.3354259]
["bitfinex","ETHUSD",1753931865845,1e-08,3863.8,3862.8,4.25]
["bitfinex","ETHUSD",1753931866738,1e-08,3863.8,3863.2,7.3354259]
["bitfinex","ETHUSD",1753931866941,1e-08,3863.8,3863.3,4.25]
["bitfinex","ETHUSD",1753931867103,1e-08,3863.8,3863.4,4.25]
["bitfinex","ETHUSD",1753931872848,1e-08,3863.8,3863.5,4.82706481]
["bitfinex","ETHUSD",1753931874357,1e-08,3863.8,3863.6,0.02588259]
["bitfinex","ETHUSD",1753931874514,1e-08,3863.8,3863.2,0.31692094]
["bitfinex","ETHUSD",1753931874719,1e-08,3863.8,3863.7,4.82706481]
["bitfinex","ETHUSD",1753931875652,1e-08,3863.8,3863.2,4.82706481]
["bitfinex","ETHUSD",1753931875851,1e-08,3863.8,3863.6,4.82706481]
["bitfinex","ETHUSD",1753931877451,1e-08,3863.8,3863.7,0.02588192]
["bitfinex","ETHUSD",1753931879253,1e-08,3863.8,3863.6,4.82706481]
["bitfinex","ETHUSD",1753931880517,1e-08,3863.8,3863.7,4.25]
["bitfinex","ETHUSD",1753931882261,0.002,3865.5,3863.8,6.99999999]
["bitfinex","ETHUSD",1753931882461,0.002,3865.5,3864.3,4.82706481]
["bitfinex","ETHUSD",1753931884219,0.002,3865.5,3864.6,4.82706481]
["bitfinex","ETHUSD",1753931884426,0.002,3865.5,3864.7,0.02587522]
["bitfinex","ETHUSD",1753931886962,0.002,3865.5,3863.5,4.82706481]
["bitfinex","ETHUSD",1753931887164,0.002,3865.5,3863.6,4.25]
["bitfinex","ETHUSD",1753931888256,0.55,3865.4,3863.6,4.25]
["bitfinex","ETHUSD",1753931891183,0.55,3865.4,3863.7,4.25]
["bitfinex","ETHUSD",1753931891784,0.58120254,3865.4,3863.7,4.25]
["bitfinex","ETHUSD",1753931892287,0.55,3865.4,3863.7,4.25]
["bitfinex","ETHUSD",1753931893568,0.55,3865.2,3863.7,4.25]
["bitfinex","ETHUSD",1753931893894,0.55,3865.0,3863.7,4.25]
["bitfinex","ETHUSD",1753931894192,0.55,3865.4,3863.7,4.25]
["bitfinex","ETHUSD",1753931894353,0.55,3865.4,3863.9,4.82706481]
["bitfinex","ETHUSD",1753931894681,0.002,3865.5,3864.3,4.82706481]
["bitfinex","ETHUSD",1753931894981,0.002,3865.5,3864.4,4.25]
["bitfinex","ETHUSD",1753931895565,0.002,3865.5,3864.5,4.25]
["bitfinex","ETHUSD",1753931899406,0.55,3865.4,3864.5,4.25]
["bitfinex","ETHUSD",1753931899563,0.55,3865.2,3864.5,4.25]
["bitfinex","ETHUSD",1753931899896,0.55,3865.0,3864.5,4.25]
["bitfinex","ETHUSD",1753931900101,0.55,3865.0,3863.8,4.25]
["bitfinex","ETHUSD",1753931900300,0.002,3865.5,3863.8,4.25]
["bitfinex","ETHUSD",1753931901468,0.55,3865.4,3863.8,4.25]
["bitfinex","ETHUSD",1753931902985,0.55,3865.2,3863.8,4.25]
["bitfinex","ETHUSD",1753931903286,0.55,3865.0,3863.8,4.25]
["bitfinex","ETHUSD",1753931903458,0.55,3864.8,3863.8,4.25]
["bitfinex","ETHUSD",1753931903658,0.55,3864.6,3863.8,4.25]
["bitfinex","ETHUSD",1753931903858,0.55,3864.4,3863.9,4.25]
["bitfinex","ETHUSD",1753931904283,0.55,3865.3,3863.9,4.25]
["bitfinex","ETHUSD",1753931904652,0.55,3865.4,3863.9,4.25]
["bitfinex","ETHUSD",1753931904977,0.55,3865.4,3864.0,4.25]
["bitfinex","ETHUSD",1753931905199,0.002,3865.5,3864.0,4.25]
["bitfinex","ETHUSD",1753931905690,0.55,3865.4,3864.0,4.25]
["bitfinex","ETHUSD",1753931905852,0.002,3865.5,3864.0,4.25]
["bitfinex","ETHUSD",1753931907484,0.002,3865.5,3863.8,0.001]
["bitfinex","ETHUSD",1753931911874,0.552,3865.5,3863.8,0.001]
["bitfinex","ETHUSD",1753931913609,0.55,3865.3,3863.8,0.001]
["bitfinex","ETHUSD",1753931915196,0.002,3865.5,3863.8,0.001]
["bitfinex","ETHUSD",1753931915394,0.55,3865.3,3863.8,0.001]
["bitfinex","ETHUSD",1753931916505,0.002,3865.5,3863.8,0.001]
["bitfinex","ETHUSD",1753931916791,0.55,3865.3,3863.8,0.001]
["bitfinex","ETHUSD",1753931916998,0.55,3865.1,3863.8,0.001]
["bitfinex","ETHUSD",1753931917593,0.552,3865.5,3863.8,0.001]
["bitfinex","ETHUSD",1753931917797,0.55,3865.3,3863.8,0.001]
["bitfinex","ETHUSD",1753931918691,0.55,3865.1,3863.8,0.001]
["bitfinex","ETHUSD",1753931918999,0.55,3864.9,3863.8,0.001]
["bitfinex","ETHUSD",1753931920200,0.55,3865.1,3863.8,0.001]
["bitfinex","ETHUSD",1753931920856,0.002,3865.5,3863.8,4.82806481]
["bitfinex","ETHUSD",1753931921062,0.002,3865.5,3864.5,4.82706481]
["bitfinex","ETHUSD",1753931921261,0.002,3865.5,3864.6,0.02587589]
["bitfinex","ETHUSD",1753931921801,1e-08,3865.5,3865.3,4.82706481]
["bitfinex","ETHUSD",1753931922164,1e-08,3865.5,3864.9,4.82706481]
["bitfinex","ETHUSD",1753931922365,1e-08,3865.5,3864.5,4.82706481]
["bitfinex","ETHUSD",1753931931602,1e-08,3865.5,3864.8,4.82706481]
["bitfinex","ETHUSD",1753931932304,1e-08,3865.5,3864.5,4.82706481]
["bitfinex","ETHUSD",1753931934305,1e-08,3865.5,3864.2,4.82706481]
["bitfinex","ETHUSD",1753931939038,0.55,3865.4,3864.2,4.82706481]
["bitfinex","ETHUSD",1753931939843,1e-08,3865.5,3864.2,4.82706481]
["bitfinex","ETHUSD",1753931941414,1e-08,3865.5,3865.2,4.82706481]
["bitfinex","ETHUSD",1753931942537,1e-08,3865.5,3864.8,4.82706481]
["bitfinex","ETHUSD",1753931943142,1e-08,3865.5,3864.4,4.82706481]
["bitfinex","ETHUSD",1753931948674,1e-08,3865.5,3864.4,4.82806481]
["bitfinex","ETHUSD",1753931956563,1e-08,3865.5,3864.4,0.001]
["bitfinex","ETHUSD",1753931956973,0.55,3865.4,3864.4,0.001]
["bitfinex","ETHUSD",1753931957148,1e-08,3865.5,3864.4,0.001]
["bitfinex","ETHUSD",1753931968191,1e-08,3865.5,3864.5,4.25]
["bitfinex","ETHUSD",1753931974028,1e-08,3865.5,3864.6,4.25]
["bitfinex","ETHUSD",1753931974823,1e-08,3865.5,3864.4,0.001]
["bitfinex","ETHUSD",1753931974824,0.55,3865.3,3864.4,4.251]
["bitfinex","ETHUSD",1753931975004,0.55,3865.1,3864.4,4.251]
["bitfinex","ETHUSD",1753931979939,0.55,3865.3,3864.4,0.001]
["bitfinex","ETHUSD",1753931989642,0.55,3865.1,3864.4,0.001]
["bitfinex","ETHUSD",1753931990415,0.55,3864.9,3864.4,0.001]
["bitfinex","ETHUSD",1753931990616,0.55,3864.7,3864.4,0.001]
["bitfinex","ETHUSD",1753931990843,0.55,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753931991551,0.55,3864.9,3864.4,0.001]
["bitfinex","ETHUSD",1753931992330,0.55,3864.7,3864.4,0.001]
["bitfinex","ETHUSD",1753931992530,0.55,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753931993053,0.58120254,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753931994332,0.55,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753931996358,0.58120254,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753931998261,0.58120254,3864.5,3864.0,0.001]
["bitfinex","ETHUSD",1753931998424,5.37706481,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753932004934,4.82706481,3864.8,3864.0,0.001]
["bitfinex","ETHUSD",1753932005367,0.55,3864.7,3864.0,0.001]
["bitfinex","ETHUSD",1753932006065,0.03120254,3864.7,3864.0,0.001]
["bitfinex","ETHUSD",1753932006231,0.27319614,3865.1,3864.0,0.001]
["bitfinex","ETHUSD",1753932006651,0.55,3865.0,3864.0,0.001]
["bitfinex","ETHUSD",1753932007037,1e-08,3865.5,3864.0,0.001]
["bitfinex","ETHUSD",1753932007559,0.55,3865.4,3864.0,0.001]
["bitfinex","ETHUSD",1753932007754,0.55,3865.2,3864.0,0.001]
["bitfinex","ETHUSD",1753932008673,0.55000001,3865.5,3864.0,0.001]
["bitfinex","ETHUSD",1753932008875,0.2420631,3865.4,3864.0,0.001]
["bitfinex","ETHUSD",1753932009071,1e-08,3865.5,3864.0,0.001]
["bitfinex","ETHUSD",1753932009382,0.24205311,3865.5,3864.0,0.02687991]
["bitfinex","ETHUSD",1753932009876,1e-08,3865.5,3864.0,0.02687991]
["bitfinex","ETHUSD",1753932012270,1e-08,3865.5,3864.1,4.25]
["bitfinex","ETHUSD",1753932013382,0.55,3865.2,3864.1,4.25]
["bitfinex","ETHUSD",1753932014668,1e-08,3865.5,3864.1,4.25]
["bitfinex","ETHUSD",1753932015460,1e-08,3865.5,3864.2,4.25]
["bitfinex","ETHUSD",1753932018151,0.55,3864.9,3864.2,4.25]
["bitfinex","ETHUSD",1753932019491,0.55,3865.2,3864.2,4.25]
["bitfinex","ETHUSD",1753932021285,0.55,3865.2,3864.3,4.25]
["bitfinex","ETHUSD",1753932026892,0.55,3864.4,3864.1,4.25]
["bitfinex","ETHUSD",1753932027053,0.55,3864.4,3864.0,0.001]
["bitfinex","ETHUSD",1753932028716,0.03120254,3864.3,3864.0,0.001]
["bitfinex","ETHUSD",1753932028882,0.55,3864.2,3864.0,0.001]
["bitfinex","ETHUSD",1753932029412,1e-08,3865.5,3864.0,0.001]
["bitfinex","ETHUSD",1753932029413,5.40826735,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753932029705,5.37706481,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753932030489,0.55,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753932032657,0.58120254,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753932041083,0.55,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753932041301,5.37706481,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932053028,5.61943958,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932055604,4.82706481,3864.8,3863.8,0.001]
["bitfinex","ETHUSD",1753932055790,0.2422019,3864.7,3863.8,0.001]
["bitfinex","ETHUSD",1753932055985,0.2422019,3864.6,3863.8,0.001]
["bitfinex","ETHUSD",1753932056222,0.002,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753932065335,0.552,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753932065743,0.002,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753932066247,0.552,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753932066447,0.002,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753932066829,0.552,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753932067555,0.79237868,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932068139,0.79237971,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932073262,0.7924228,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932074056,0.79243044,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932077059,0.79245482,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932078629,0.55,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932081173,0.79252751,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932081334,0.55,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932082163,0.58120254,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932082327,0.55,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932083656,0.79254172,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932083879,0.55,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932084553,0.7925595,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932086776,0.82376204,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932087385,0.82379243,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932087588,0.58120254,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932088089,0.82379244,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932092596,0.7925899,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932095557,0.79271516,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932098185,0.24271516,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932098354,0.002,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753932108180,0.55,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932114813,0.002,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753932121688,0.55,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932123024,5.37706481,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932123620,0.552,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753932124225,0.58320254,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753932128442,0.002,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753932128825,0.552,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753932129199,0.79264732,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932130934,0.55,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932146864,0.58120254,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932147166,0.55,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932148463,5.40826735,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932148634,5.37706481,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932149868,0.55,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932151269,0.002,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753932175300,0.002,3864.0,3863.9,4.25]
["bitfinex","ETHUSD",1753932198849,0.002,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753932205976,0.03120254,3864.2,3863.8,0.001]
["bitfinex","ETHUSD",1753932206153,0.002,3864.4,3863.8,0.001]
["bitfinex","ETHUSD",1753932206355,0.03120254,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753932207247,0.002,3864.4,3863.8,0.001]
["bitfinex","ETHUSD",1753932207449,0.03120254,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753932207874,0.002,3864.4,3863.8,0.001]
["bitfinex","ETHUSD",1753932208080,0.55,3864.2,3863.8,0.001]
["bitfinex","ETHUSD",1753932208280,0.55,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753932209289,0.552,3864.4,3863.8,0.001]
["bitfinex","ETHUSD",1753932209589,0.55,3864.2,3863.8,0.001]
["bitfinex","ETHUSD",1753932209755,0.55,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753932210085,0.58120254,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932210790,0.55,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932217429,5.37706481,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932217603,0.55,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932218133,0.79251534,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932227150,0.24251534,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753932227458,0.002,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753932228149,0.552,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753932228362,0.002,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753932228719,0.552,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753932229114,0.002,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753932229620,0.552,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753932230044,0.002,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753932230644,0.552,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753932234083,0.002,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753932234840,0.552,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753932238794,0.002,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753932240484,0.552,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753932242055,0.58320254,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753932242681,0.552,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753932242955,4.38041844,3864.4,3863.8,0.001]
["bitfinex","ETHUSD",1753932243155,0.03120254,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753932243589,4.38041844,3864.4,3863.8,0.001]
["bitfinex","ETHUSD",1753932244867,0.55,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753932246888,0.58120254,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753932247062,0.55,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753932247663,0.002,3864.7,3863.8,0.001]
["bitfinex","ETHUSD",1753932247961,0.55,3864.6,3863.8,0.001]
["bitfinex","ETHUSD",1753932248158,0.55,3864.4,3863.8,0.001]
["bitfinex","ETHUSD",1753932248792,0.002,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1753932249083,0.002,3864.3,3862.7,4.203]
["bitfinex","ETHUSD",1753932249360,0.002,3864.3,3862.8,4.203]
["bitfinex","ETHUSD",1753932249789,0.002,3864.3,3862.6,4.82806481]
["bitfinex","ETHUSD",1753932253795,0.002,3864.3,3863.4,0.001]
["bitfinex","ETHUSD",1753932256204,0.55,3864.2,3863.4,0.001]
["bitfinex","ETHUSD",1753932256358,0.002,3864.3,3863.4,0.001]
["bitfinex","ETHUSD",1753932256563,0.552,3864.3,3863.4,0.001]
["bitfinex","ETHUSD",1753932257060,0.002,3864.3,3863.4,0.001]
["bitfinex","ETHUSD",1753932257261,0.552,3864.3,3863.4,0.001]
["bitfinex","ETHUSD",1753932257687,0.24259701,3864.2,3863.4,0.001]
["bitfinex","ETHUSD",1753932257893,0.002,3864.3,3863.4,0.001]
["bitfinex","ETHUSD",1753932258263,0.24459678,3864.3,3863.4,0.001]
["bitfinex","ETHUSD",1753932258478,0.55,3864.1,3863.4,0.001]
["bitfinex","ETHUSD",1753932260571,0.002,3864.3,3863.4,0.001]
["bitfinex","ETHUSD",1753932265384,0.552,3864.3,3863.4,0.001]
["bitfinex","ETHUSD",1753932265802,0.55,3864.1,3863.4,0.001]
["bitfinex","ETHUSD",1753932267202,0.002,3864.3,3863.4,0.001]
["bitfinex","ETHUSD",1753932267511,0.55,3864.1,3863.4,0.001]
["bitfinex","ETHUSD",1753932269009,0.002,3864.3,3863.4,0.001]
["bitfinex","ETHUSD",1753932269306,0.55,3864.1,3863.4,0.001]
["bitfinex","ETHUSD",1753932269606,0.24281331,3864.2,3863.4,0.001]
["bitfinex","ETHUSD",1753932269607,0.002,3864.3,3863.4,0.001]
["bitfinex","ETHUSD",1753932269791,0.55,3864.1,3863.4,0.001]
["bitfinex","ETHUSD",1753932270912,0.002,3864.3,3863.4,0.001]
["bitfinex","ETHUSD",1753932271981,0.79291687,3864.2,3863.4,0.001]
["bitfinex","ETHUSD",1753932272300,0.03120254,3864.1,3863.4,0.001]
["bitfinex","ETHUSD",1753932272501,0.002,3864.3,3863.4,0.001]
["bitfinex","ETHUSD",1753932272702,0.552,3864.3,3863.4,0.001]
["bitfinex","ETHUSD",1753932275412,0.002,3864.3,3863.4,0.001]
["bitfinex","ETHUSD",1753932275916,0.002,3864.3,3863.5,4.203]
["bitfinex","ETHUSD",1753932276212,0.002,3864.3,3863.6,4.82706481]
["bitfinex","ETHUSD",1753932277678,0.002,3864.3,3863.4,4.204]
["bitfinex","ETHUSD",1753932281819,0.002,3864.3,3863.5,4.203]
["bitfinex","ETHUSD",1753932283426,0.552,3864.3,3863.5,4.203]
["bitfinex","ETHUSD",1753932283586,0.002,3864.3,3863.5,4.203]
["bitfinex","ETHUSD",1753932284616,0.002,3864.3,3863.4,0.001]
["bitfinex","ETHUSD",1753932292731,0.002,3864.3,3863.6,4.82706481]
["bitfinex","ETHUSD",1753932296530,0.002,3864.3,3863.7,4.203]
["bitfinex","ETHUSD",1753932296967,0.002,3864.3,3864.2,4.82706481]
["bitfinex","ETHUSD",1753932297600,0.002,3864.3,3864.2,9.03006481]
["bitfinex","ETHUSD",1753932299337,1e-08,3864.7,3864.2,4.82706481]
["bitfinex","ETHUSD",1753932299637,1.0,3865.0,3864.6,4.82706481]
["bitfinex","ETHUSD",1753932306318,1e-08,3865.5,3864.9,4.82706481]
["bitfinex","ETHUSD",1753932306515,1e-08,3865.5,3865.2,4.82706481]
["bitfinex","ETHUSD",1753932307116,1e-08,3865.5,3865.3,0.02587121]
["bitfinex","ETHUSD",1753932307632,1e-08,3865.9,3865.2,4.82706481]
["bitfinex","ETHUSD",1753932307836,1e-08,3865.9,3865.3,4.82706481]
["bitfinex","ETHUSD",1753932308041,1e-08,3865.9,3864.9,4.82706481]
["bitfinex","ETHUSD",1753932308204,1e-08,3865.9,3864.5,4.82706481]
["bitfinex","ETHUSD",1753932308636,1e-08,3865.9,3864.9,4.82706481]
["bitfinex","ETHUSD",1753932312317,1e-08,3865.9,3864.5,4.82706481]
["bitfinex","ETHUSD",1753932312753,1e-08,3865.9,3864.6,4.203]
["bitfinex","ETHUSD",1753932312958,1e-08,3865.9,3864.7,4.203]
["bitfinex","ETHUSD",1753932313159,1e-08,3865.9,3864.8,4.203]
["bitfinex","ETHUSD",1753932317191,1e-08,3865.9,3864.9,4.203]
["bitfinex","ETHUSD",1753932318375,1e-08,3865.9,3865.7,4.82706481]
["bitfinex","ETHUSD",1753932318894,1e-08,3865.9,3864.9,4.203]
["bitfinex","ETHUSD",1753932318895,1e-08,3865.9,3865.3,4.82706481]
["bitfinex","ETHUSD",1753932319075,1e-08,3865.9,3865.4,4.203]
["bitfinex","ETHUSD",1753932322477,1e-08,3865.9,3865.5,4.203]
["bitfinex","ETHUSD",1753932322881,1e-08,3865.9,3865.6,4.203]
["bitfinex","ETHUSD",1753932324059,1e-08,3865.9,3865.7,4.203]
["bitfinex","ETHUSD",1753932324485,1e-08,3865.9,3865.8,4.203]
["bitfinex","ETHUSD",1753932329097,1e-08,3865.9,3865.8,4.22886786]
["bitfinex","ETHUSD",1753932329299,0.002,3866.3,3865.8,4.203]
["bitfinex","ETHUSD",1753932329981,0.002,3866.3,3865.9,4.203]
["bitfinex","ETHUSD",1753932330206,1e-08,3866.4,3866.1,4.82706481]
["bitfinex","ETHUSD",1753932335399,1e-08,3866.4,3865.0,11.363]
["bitfinex","ETHUSD",1753932335586,1e-08,3866.4,3865.5,4.82706481]
["bitfinex","ETHUSD",1753932340979,1e-08,3866.4,3865.6,4.203]
["bitfinex","ETHUSD",1753932341390,1e-08,3866.4,3865.6,9.03006481]
["bitfinex","ETHUSD",1753932346896,1e-08,3866.4,3865.7,4.203]
["bitfinex","ETHUSD",1753932352714,1e-08,3866.4,3865.8,4.203]
["bitfinex","ETHUSD",1753932352915,1e-08,3866.4,3865.9,4.203]
["bitfinex","ETHUSD",1753932358634,1e-08,3866.4,3866.0,4.203]
["bitfinex","ETHUSD",1753932364658,1e-08,3866.4,3866.1,4.203]
["bitfinex","ETHUSD",1753932366251,1e-08,3866.4,3865.6,4.82806481]
["bitfinex","ETHUSD",1753932366252,1e-08,3866.4,3865.7,4.203]
["bitfinex","ETHUSD",1753932368054,0.55,3866.2,3865.7,4.203]
["bitfinex","ETHUSD",1753932368536,1e-08,3866.4,3865.7,4.203]
["bitfinex","ETHUSD",1753932368739,0.55,3866.2,3865.7,4.203]
["bitfinex","ETHUSD",1753932370466,1e-08,3866.4,3865.6,0.001]
["bitfinex","ETHUSD",1753932370829,7.45,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753932383969,6.9,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753932384182,7.45,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753932384382,6.9,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753932384683,7.45,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753932385288,7.45,3865.7,3865.6,4.204]
["bitfinex","ETHUSD",1753932391180,7.45,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753932417300,6.9,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753932417738,7.45,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753932420737,7.45,3865.7,3865.6,4.204]
["bitfinex","ETHUSD",1753932426643,7.45,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753932437170,7.45,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753932478345,7.69283565,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753932478556,7.45,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753932481654,7.69266888,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753932482651,7.45,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753932483433,7.69257197,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753932486546,0.55,3865.6,3864.7,3.939795]
["bitfinex","ETHUSD",1753932486845,0.55,3865.6,3864.8,3.939795]
["bitfinex","ETHUSD",1753932487045,0.55,3865.6,3865.0,3.8587775]
["bitfinex","ETHUSD",1753932488819,0.55,3865.6,3865.2,0.001]
["bitfinex","ETHUSD",1753932490016,0.55,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1753932490221,0.03120254,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753932490417,0.58120254,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753932490823,0.55,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753932492354,0.79244758,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753932492560,0.79244748,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753932494156,0.55,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753932495265,0.79236084,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753932506193,0.24236084,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753932506356,6.9,3865.7,3865.2,0.001]
["bitfinex","ETHUSD",1753932506559,0.79241162,3865.6,3865.2,0.001]
["bitfinex","ETHUSD",1753932506796,0.55,3865.6,3865.2,0.001]
["bitfinex","ETHUSD",1753932507297,0.24245547,3865.5,3865.2,0.001]
["bitfinex","ETHUSD",1753932507467,6.9,3865.7,3865.2,0.001]
["bitfinex","ETHUSD",1753932507797,0.55,3865.5,3865.2,0.001]
["bitfinex","ETHUSD",1753932508028,0.55,3865.6,3865.2,0.001]
["bitfinex","ETHUSD",1753932508202,0.24245488,3865.5,3865.2,0.001]
["bitfinex","ETHUSD",1753932508366,0.55,3865.6,3865.2,0.001]
["bitfinex","ETHUSD",1753932510410,0.552,3865.6,3865.2,0.001]
["bitfinex","ETHUSD",1753932518321,0.552,3865.6,3865.2,3.940795]
["bitfinex","ETHUSD",1753932524221,0.552,3865.6,3865.2,0.001]
["bitfinex","ETHUSD",1753932531729,0.002,3865.6,3865.2,0.001]
["bitfinex","ETHUSD",1753932531933,0.002,3865.6,3865.3,4.82743836]
["bitfinex","ETHUSD",1753932532109,0.552,3865.6,3865.3,4.82743836]
["bitfinex","ETHUSD",1753932532311,0.002,3865.6,3865.3,4.82743836]
["bitfinex","ETHUSD",1753932533312,0.552,3865.6,3865.3,4.82743836]
["bitfinex","ETHUSD",1753932535041,0.002,3865.6,3865.3,4.82743836]
["bitfinex","ETHUSD",1753932536010,0.002,3866.0,3865.4,3.96566554]
["bitfinex","ETHUSD",1753932536210,0.002,3866.0,3865.7,4.82743836]
["bitfinex","ETHUSD",1753932536445,0.002,3866.0,3865.8,3.939795]
["bitfinex","ETHUSD",1753932541609,1e-08,3866.4,3866.1,4.82743836]
["bitfinex","ETHUSD",1753932542116,1e-08,3866.4,3866.2,3.939795]
["bitfinex","ETHUSD",1753932547925,1e-08,3866.4,3866.3,3.939795]
["bitfinex","ETHUSD",1753932551352,1e-08,3866.4,3865.9,3.939795]
["bitfinex","ETHUSD",1753932554497,1e-08,3866.4,3866.0,3.940795]
["bitfinex","ETHUSD",1753932558078,1e-08,3866.4,3866.1,3.939795]
["bitfinex","ETHUSD",1753932562670,1e-08,3866.4,3866.0,0.001]
["bitfinex","ETHUSD",1753932592274,1e-08,3866.4,3866.0,3.940795]
["bitfinex","ETHUSD",1753932598119,1e-08,3866.4,3866.0,0.001]
["bitfinex","ETHUSD",1753932606328,1e-08,3866.4,3866.1,3.939795]
["bitfinex","ETHUSD",1753932606924,1e-08,3866.4,3866.2,3.96566019]
["bitfinex","ETHUSD",1753932607228,1e-08,3866.4,3866.3,3.939795]
["bitfinex","ETHUSD",1753932607889,1e-08,3866.4,3866.3,7.79853735]
["bitfinex","ETHUSD",1753932608199,1e-08,3866.8,3866.3,3.85874235]
["bitfinex","ETHUSD",1753932608401,1e-08,3866.8,3866.7,3.85874235]
["bitfinex","ETHUSD",1753932610928,1e-08,3866.8,3866.7,4.81885133]
["bitfinex","ETHUSD",1753932613947,1e-08,3866.8,3866.7,8.75864633]
["bitfinex","ETHUSD",1753932614750,1e-08,3866.8,3866.7,3.939795]
["bitfinex","ETHUSD",1753932623147,1e-08,3866.8,3866.1,3.939795]
["bitfinex","ETHUSD",1753932623726,1e-08,3866.8,3866.2,3.939795]
["bitfinex","ETHUSD",1753932624457,1e-08,3866.8,3866.1,3.939795]
["bitfinex","ETHUSD",1753932624659,1e-08,3866.8,3866.0,0.001]
["bitfinex","ETHUSD",1753932624850,0.55,3866.7,3866.0,0.001]
["bitfinex","ETHUSD",1753932625947,0.542,3866.7,3866.0,0.001]
["bitfinex","ETHUSD",1753932629763,0.55000001,3866.8,3866.0,0.001]
["bitfinex","ETHUSD",1753932632350,1e-08,3866.8,3866.0,0.001]
["bitfinex","ETHUSD",1753932635662,1e-08,3866.8,3866.0,3.940795]
["bitfinex","ETHUSD",1753932636642,1e-08,3866.8,3866.1,3.939795]
["bitfinex","ETHUSD",1753932641355,1e-08,3866.8,3866.1,3.940795]
["bitfinex","ETHUSD",1753932645688,1e-08,3866.8,3866.2,3.939795]
["bitfinex","ETHUSD",1753932651503,1e-08,3866.8,3866.3,3.939795]
["bitfinex","ETHUSD",1753932655400,0.55,3866.6,3866.3,3.939795]
["bitfinex","ETHUSD",1753932657316,1e-08,3866.8,3866.1,3.940795]
["bitfinex","ETHUSD",1753932657516,0.55,3866.6,3866.1,3.940795]
["bitfinex","ETHUSD",1753932657932,1e-08,3866.8,3866.1,0.001]
["bitfinex","ETHUSD",1753932658219,0.55,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753932660324,0.79248585,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753932664420,0.55,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753932665921,1e-08,3866.8,3866.1,0.001]
["bitfinex","ETHUSD",1753932666108,0.55000001,3866.8,3866.1,0.001]
["bitfinex","ETHUSD",1753932666429,0.55,3866.6,3866.1,0.001]
["bitfinex","ETHUSD",1753932666594,1e-08,3866.8,3866.1,0.001]
["bitfinex","ETHUSD",1753932666801,0.24209339,3866.8,3866.1,0.001]
["bitfinex","ETHUSD",1753932668319,4.81885133,3866.7,3866.1,0.001]
["bitfinex","ETHUSD",1753932668483,0.55,3866.6,3866.1,0.001]
["bitfinex","ETHUSD",1753932672505,0.55,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753932687946,4.82085133,3866.7,3866.1,0.001]
["bitfinex","ETHUSD",1753932688244,0.55,3866.5,3866.1,0.001]
["bitfinex","ETHUSD",1753932688568,0.55,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753932692077,1.03514242,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753932693365,1.03505241,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753932693561,1.03494278,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753932700780,1.03461234,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753932701983,0.79247121,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753932702285,1.03422378,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753932704983,0.79210446,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753932705290,1.03419895,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753932705789,0.79209449,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753932705953,1.03418896,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753932706448,0.55,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753932706661,5.36885133,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753932707066,5.61097445,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753932708190,5.61100374,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753932708791,5.61100374,3866.1,3865.7,0.001]
["bitfinex","ETHUSD",1753932709094,5.61100374,3866.1,3863.5,3.939795]
["bitfinex","ETHUSD",1753932709258,5.36885133,3865.3,3863.6,3.939795]
["bitfinex","ETHUSD",1753932709454,5.61101569,3865.3,3863.5,3.939795]
["bitfinex","ETHUSD",1753932710371,4.81885133,3865.3,3863.5,3.939795]
["bitfinex","ETHUSD",1753932712378,5.36885133,3865.3,3863.5,3.939795]
["bitfinex","ETHUSD",1753932713533,5.36885133,3865.3,3863.6,3.939795]
["bitfinex","ETHUSD",1753932715074,0.55,3865.3,3863.6,8.75864633]
["bitfinex","ETHUSD",1753932716916,5.36885133,3865.3,3863.6,3.939795]
["bitfinex","ETHUSD",1753932717372,5.61101344,3865.3,3863.6,3.939795]
["bitfinex","ETHUSD",1753932718371,5.36885133,3865.3,3863.6,3.939795]
["bitfinex","ETHUSD",1753932718775,5.61102807,3865.3,3863.6,3.939795]
["bitfinex","ETHUSD",1753932719420,5.61102807,3865.3,3863.7,3.939795]
["bitfinex","ETHUSD",1753932722357,5.85334911,3865.3,3863.7,3.939795]
["bitfinex","ETHUSD",1753932723456,5.85349423,3865.3,3863.7,3.939795]
["bitfinex","ETHUSD",1753932724452,5.85349423,3865.3,3863.5,3.939795]
["bitfinex","ETHUSD",1753932725049,1.0346429,3865.3,3863.5,3.939795]
["bitfinex","ETHUSD",1753932725952,1.0346429,3865.3,3863.7,4.81885133]
["bitfinex","ETHUSD",1753932728564,1.0346429,3865.3,3865.1,0.001]
["bitfinex","ETHUSD",1753932730279,1.03471772,3865.3,3865.1,0.001]
["bitfinex","ETHUSD",1753932730685,1.03479901,3865.3,3865.1,0.001]
["bitfinex","ETHUSD",1753932732241,1.03485646,3865.3,3865.1,0.001]
["bitfinex","ETHUSD",1753932739159,1.03512715,3865.3,3865.1,0.001]
["bitfinex","ETHUSD",1753932740491,1.03512475,3865.3,3865.1,0.001]
["bitfinex","ETHUSD",1753932742793,5.85397608,3865.3,3865.1,0.001]
["bitfinex","ETHUSD",1753932744894,5.85404205,3865.3,3865.1,0.001]
["bitfinex","ETHUSD",1753932747204,0.55,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1753932747385,1.03519072,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1753932747592,1.0352293,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1753932747772,0.79245413,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1753932748103,1.03522964,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1753932751415,1.03510533,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1753932753700,0.7926512,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1753932753908,1.03525889,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1753932754580,1.03525889,3865.2,3864.8,0.001]
["bitfinex","ETHUSD",1753932754902,5.36885133,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753932755106,5.85411022,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753932755264,0.55,3864.8,3863.4,0.001]
["bitfinex","ETHUSD",1753932755463,1.03525889,3864.7,3863.4,0.001]
["bitfinex","ETHUSD",1753932759004,1.03485141,3864.7,3863.4,0.001]
["bitfinex","ETHUSD",1753932759207,0.55,3864.6,3863.4,0.001]
["bitfinex","ETHUSD",1753932759411,0.20009963,3866.1,3863.4,0.001]
["bitfinex","ETHUSD",1753932759412,5.85370274,3864.5,3863.4,0.001]
["bitfinex","ETHUSD",1753932759570,5.85325703,3864.5,3863.4,0.001]
["bitfinex","ETHUSD",1753932761614,5.85315063,3864.5,3863.4,0.001]
["bitfinex","ETHUSD",1753932762613,5.85301486,3864.5,3863.4,0.001]
["bitfinex","ETHUSD",1753932763645,1.03416353,3864.5,3863.4,0.001]
["bitfinex","ETHUSD",1753932764820,5.85301486,3864.5,3863.4,0.001]
["bitfinex","ETHUSD",1753932765487,5.85296341,3864.5,3863.4,0.001]
["bitfinex","ETHUSD",1753932766413,0.55,3864.4,3863.4,0.001]
["bitfinex","ETHUSD",1753932766626,1.03411208,3864.4,3863.4,0.001]
["bitfinex","ETHUSD",1753932771333,1.03418814,3864.4,3863.4,0.001]
["bitfinex","ETHUSD",1753932771835,0.79209645,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1753932772132,1.03420151,3864.3,3863.9,0.001]
["bitfinex","ETHUSD",1753932772340,0.55,3864.3,3863.9,0.001]
["bitfinex","ETHUSD",1753932772537,1.0342826,3864.3,3863.9,0.001]
["bitfinex","ETHUSD",1753932774203,0.55,3864.2,3863.9,0.001]
["bitfinex","ETHUSD",1753932774402,5.36885133,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753932774640,5.85313393,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753932776760,0.55,3863.9,3863.4,0.001]
["bitfinex","ETHUSD",1753932776932,5.36885133,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753932777109,5.85313393,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753932777647,5.85317377,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753932778139,1.03432244,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753932780556,1.03435296,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753932780845,0.79217626,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753932782650,0.79226387,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753932784955,0.74226387,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753932786050,0.74242013,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753932787086,0.74242848,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753932787296,0.24242848,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753932787451,0.24242848,3865.1,3863.4,4.81985133]
["bitfinex","ETHUSD",1753932787792,0.48484011,3865.0,3863.7,4.81885133]
["bitfinex","ETHUSD",1753932787965,0.48484011,3864.9,3863.7,4.81885133]
["bitfinex","ETHUSD",1753932788166,0.48484011,3864.8,3863.7,4.81885133]
["bitfinex","ETHUSD",1753932788470,0.48484011,3864.7,3863.7,4.81885133]
["bitfinex","ETHUSD",1753932788671,0.48484011,3864.6,3863.4,8.75964633]
["bitfinex","ETHUSD",1753932788874,0.24242848,3864.5,3863.4,8.75964633]
["bitfinex","ETHUSD",1753932789077,0.24242848,3864.4,3863.4,8.75964633]
["bitfinex","ETHUSD",1753932789273,0.002,3865.2,3863.4,8.75964633]
["bitfinex","ETHUSD",1753932789485,4.81885133,3864.6,3863.4,0.001]
["bitfinex","ETHUSD",1753932789688,0.24226148,3864.5,3863.4,0.001]
["bitfinex","ETHUSD",1753932789852,0.24226148,3864.4,3863.4,0.001]
["bitfinex","ETHUSD",1753932790075,0.24226148,3864.3,3863.4,0.001]
["bitfinex","ETHUSD",1753932790274,0.24220513,3864.2,3863.4,3.940795]
["bitfinex","ETHUSD",1753932790474,0.002,3865.2,3863.4,3.940795]
["bitfinex","ETHUSD",1753932790675,0.55,3865.0,3863.4,0.001]
["bitfinex","ETHUSD",1753932790874,0.55,3864.8,3863.4,0.001]
["bitfinex","ETHUSD",1753932791105,0.55,3864.6,3863.4,0.001]
["bitfinex","ETHUSD",1753932791303,0.55,3864.4,3863.4,0.001]
["bitfinex","ETHUSD",1753932791604,0.55,3864.2,3863.4,0.001]
["bitfinex","ETHUSD",1753932793504,0.002,3865.2,3863.4,0.001]
["bitfinex","ETHUSD",1753932793505,4.82085133,3865.2,3863.4,0.001]
["bitfinex","ETHUSD",1753932793739,1.03406016,3865.1,3863.4,0.001]
["bitfinex","ETHUSD",1753932793905,0.002,3864.7,3863.4,0.001]
["bitfinex","ETHUSD",1753932794067,0.55,3864.5,3863.4,0.001]
["bitfinex","ETHUSD",1753932794268,0.55,3864.3,3863.4,0.001]
["bitfinex","ETHUSD",1753932794472,0.002,3864.7,3863.4,0.001]
["bitfinex","ETHUSD",1753932794771,0.55,3864.5,3863.4,0.001]
["bitfinex","ETHUSD",1753932794972,0.24198101,3864.6,3863.4,0.001]
["bitfinex","ETHUSD",1753932794973,0.55,3864.3,3863.4,0.001]
["bitfinex","ETHUSD",1753932795574,0.002,3864.7,3863.4,0.001]
["bitfinex","ETHUSD",1753932795770,0.55,3864.5,3863.4,0.001]
["bitfinex","ETHUSD",1753932795972,0.55,3864.3,3863.4,0.001]
["bitfinex","ETHUSD",1753932799711,0.002,3864.7,3863.4,0.001]
["bitfinex","ETHUSD",1753932799912,0.55,3864.5,3863.7,4.81885133]
["bitfinex","ETHUSD",1753932800096,0.55,3864.3,3863.7,4.81885133]
["bitfinex","ETHUSD",1753932800710,0.002,3864.7,3863.7,4.81885133]
["bitfinex","ETHUSD",1753932801031,0.55,3864.5,3863.7,4.81885133]
["bitfinex","ETHUSD",1753932801289,0.24175712,3864.4,3863.7,4.81885133]
["bitfinex","ETHUSD",1753932801439,0.002,3864.7,3863.7,4.81885133]
["bitfinex","ETHUSD",1753932801609,0.55,3864.5,3863.7,4.81885133]
["bitfinex","ETHUSD",1753932805340,0.002,3864.7,3864.1,4.81885133]
["bitfinex","ETHUSD",1753932806044,0.002,3864.7,3863.8,8.75864633]
["bitfinex","ETHUSD",1753932811350,0.002,3864.7,3863.9,3.939795]
["bitfinex","ETHUSD",1753932815156,0.24210093,3864.6,3863.9,3.939795]
["bitfinex","ETHUSD",1753932815353,0.002,3864.7,3863.9,3.939795]
["bitfinex","ETHUSD",1753932815554,0.55,3864.5,3863.9,3.939795]
["bitfinex","ETHUSD",1753932815756,0.55,3864.3,3863.9,3.939795]
["bitfinex","ETHUSD",1753932817054,0.002,3864.7,3863.4,0.001]
["bitfinex","ETHUSD",1753932817261,0.55,3864.5,3863.4,0.001]
["bitfinex","ETHUSD",1753932817438,0.55,3864.3,3863.4,0.001]
["bitfinex","ETHUSD",1753932821064,0.24241865,3864.2,3863.4,0.001]
["bitfinex","ETHUSD",1753932821276,0.24240952,3864.1,3863.4,0.001]
["bitfinex","ETHUSD",1753932821447,0.002,3864.7,3863.4,0.001]
["bitfinex","ETHUSD",1753932821649,0.55,3864.5,3863.4,0.001]
["bitfinex","ETHUSD",1753932821850,0.55,3864.3,3863.4,0.001]
["bitfinex","ETHUSD",1753932822050,0.55,3864.1,3863.4,0.001]
["bitfinex","ETHUSD",1753932822249,4.81885133,3864.2,3863.4,0.001]
["bitfinex","ETHUSD",1753932822573,0.24239345,3864.1,3863.4,0.001]
["bitfinex","ETHUSD",1753932822780,0.55,3863.9,3863.4,0.001]
["bitfinex","ETHUSD",1753932823376,0.55,3864.1,3863.4,0.001]
["bitfinex","ETHUSD",1753932823579,0.55,3863.9,3863.4,0.001]
["bitfinex","ETHUSD",1753932824946,0.55,3864.1,3863.4,0.001]
["bitfinex","ETHUSD",1753932825272,0.55,3863.9,3863.4,0.001]
["bitfinex","ETHUSD",1753932825439,0.55,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1753932825972,0.55,3864.4,3863.4,0.001]
["bitfinex","ETHUSD",1753932826142,0.55,3864.2,3863.4,0.001]
["bitfinex","ETHUSD",1753932826344,0.55,3864.0,3863.4,0.001]
["bitfinex","ETHUSD",1753932826538,0.55,3863.8,3863.4,0.001]
["bitfinex","ETHUSD",1753932826740,0.002,3864.7,3863.7,4.81885133]
["bitfinex","ETHUSD",1753932827076,0.24235851,3864.6,3863.7,4.81885133]
["bitfinex","ETHUSD",1753932827373,0.55,3864.4,3863.7,4.81885133]
["bitfinex","ETHUSD",1753932827574,0.55,3864.2,3863.6,4.81885133]
["bitfinex","ETHUSD",1753932827783,0.5,3864.2,3863.5,8.75864633]
["bitfinex","ETHUSD",1753932827946,0.002,3864.7,3863.5,8.75864633]
["bitfinex","ETHUSD",1753932828142,0.24233374,3864.6,3863.8,4.81885133]
["bitfinex","ETHUSD",1753932828475,0.002,3864.7,3864.4,4.81885133]
["bitfinex","ETHUSD",1753932828676,0.24234149,3864.6,3864.4,4.81885133]
["bitfinex","ETHUSD",1753932828881,0.002,3864.7,3864.4,4.81885133]
["bitfinex","ETHUSD",1753932829182,0.24232963,3864.6,3864.4,4.81885133]
["bitfinex","ETHUSD",1753932829478,0.002,3864.7,3864.4,4.81885133]
["bitfinex","ETHUSD",1753932829677,0.24232558,3864.6,3864.1,4.81885133]
["bitfinex","ETHUSD",1753932829977,0.002,3864.7,3864.1,4.81885133]
["bitfinex","ETHUSD",1753932830279,0.24232366,3864.6,3864.1,4.81885133]
["bitfinex","ETHUSD",1753932830450,0.002,3864.7,3864.1,4.81885133]
["bitfinex","ETHUSD",1753932830653,0.24233889,3864.6,3864.1,4.81885133]
["bitfinex","ETHUSD",1753932830854,0.002,3864.7,3864.4,4.81885133]
["bitfinex","ETHUSD",1753932831777,0.002,3864.7,3864.4,8.75864633]
["bitfinex","ETHUSD",1753932831964,0.002,3865.1,3864.4,8.75864633]
["bitfinex","ETHUSD",1753932832376,0.002,3865.1,3864.5,3.939795]
["bitfinex","ETHUSD",1753932832581,0.002,3865.1,3864.7,4.81885133]
["bitfinex","ETHUSD",1753932834678,0.002,3865.1,3864.8,3.939795]
["bitfinex","ETHUSD",1753932834883,0.002,3865.1,3865.0,4.81885133]
["bitfinex","ETHUSD",1753932835088,0.002,3865.1,3865.0,8.75864633]
["bitfinex","ETHUSD",1753932835296,0.002,3865.1,3865.0,3.939795]
["bitfinex","ETHUSD",1753932859184,0.002,3865.1,3865.0,8.75864633]
["bitfinex","ETHUSD",1753932859383,1e-08,3865.1,3865.0,8.75864633]
["bitfinex","ETHUSD",1753932859909,1e-08,3865.1,3865.0,3.939795]
["bitfinex","ETHUSD",1753932871225,1e-08,3865.5,3865.0,8.75864633]
["bitfinex","ETHUSD",1753932871425,1e-08,3865.5,3865.4,4.81885133]
["bitfinex","ETHUSD",1753932871743,1e-08,3865.5,3865.4,8.75864633]
["bitfinex","ETHUSD",1753932874415,1e-08,3865.6,3865.4,8.75864633]
["bitfinex","ETHUSD",1753932877086,1e-08,3865.6,3865.4,3.939795]
["bitfinex","ETHUSD",1753932879168,1e-08,3865.6,3865.5,3.939795]
["bitfinex","ETHUSD",1753932885200,1e-08,3865.6,3864.7,3.939795]
["bitfinex","ETHUSD",1753932887299,1e-08,3865.6,3864.8,4.81885133]
["bitfinex","ETHUSD",1753932890403,1e-08,3865.6,3865.5,4.81885133]
["bitfinex","ETHUSD",1753932891071,1e-08,3865.6,3865.5,8.75864633]
["bitfinex","ETHUSD",1753932893006,1e-08,3866.0,3865.5,8.75864633]
["bitfinex","ETHUSD",1753932893213,1e-08,3866.1,3865.9,4.81885133]
["bitfinex","ETHUSD",1753932893436,1e-08,3866.1,3866.0,3.939795]
["bitfinex","ETHUSD",1753932899820,1e-08,3866.1,3865.3,3.939795]
["bitfinex","ETHUSD",1753932900026,1e-08,3866.1,3865.8,4.81885133]
["bitfinex","ETHUSD",1753932900338,1e-08,3866.1,3865.9,3.939795]
["bitfinex","ETHUSD",1753932903931,1e-08,3866.1,3865.8,4.81885133]
["bitfinex","ETHUSD",1753932903932,1e-08,3866.1,3866.0,3.939795]
["bitfinex","ETHUSD",1753932905766,0.002,3866.5,3866.0,3.939795]
["bitfinex","ETHUSD",1753932908772,0.002,3866.5,3866.1,3.939795]
["bitfinex","ETHUSD",1753932910366,0.002,3866.5,3865.4,3.939795]
["bitfinex","ETHUSD",1753932910973,0.002,3866.5,3865.3,4.81885133]
["bitfinex","ETHUSD",1753932910974,0.002,3866.5,3865.5,3.939795]
["bitfinex","ETHUSD",1753932911477,0.002,3866.5,3865.6,3.939795]
["bitfinex","ETHUSD",1753932911854,0.002,3866.5,3865.7,3.939795]
["bitfinex","ETHUSD",1753932912568,0.002,3866.5,3865.3,4.81885133]
["bitfinex","ETHUSD",1753932912569,0.002,3866.5,3865.8,3.939795]
["bitfinex","ETHUSD",1753932913075,0.002,3866.5,3865.9,3.939795]
["bitfinex","ETHUSD",1753932913681,0.002,3866.5,3866.0,3.939795]
["bitfinex","ETHUSD",1753932917661,0.002,3866.5,3865.6,4.81885133]
["bitfinex","ETHUSD",1753932918792,0.002,3866.5,3865.7,3.939795]
["bitfinex","ETHUSD",1753932919176,0.002,3866.5,3865.8,3.939795]
["bitfinex","ETHUSD",1753932923693,0.002,3866.5,3865.9,3.939795]
["bitfinex","ETHUSD",1753932929492,0.002,3866.5,3866.0,3.939795]
["bitfinex","ETHUSD",1753932935401,0.002,3866.5,3866.1,3.939795]
["bitfinex","ETHUSD",1753932941308,0.002,3866.5,3866.2,3.939795]
["bitfinex","ETHUSD",1753932942412,0.002,3866.7,3866.2,3.939795]
["bitfinex","ETHUSD",1753932942707,0.002,3867.1,3866.3,4.81885133]
["bitfinex","ETHUSD",1753932943515,0.002,3867.1,3866.6,4.81885133]
["bitfinex","ETHUSD",1753932944487,0.002,3867.1,3866.4,3.939795]
["bitfinex","ETHUSD",1753932945405,0.002,3867.1,3866.4,4.81885133]
["bitfinex","ETHUSD",1753932948224,0.002,3867.1,3866.3,4.81885133]
["bitfinex","ETHUSD",1753932949401,0.002,3867.1,3866.0,4.81985133]
["bitfinex","ETHUSD",1753932949598,0.002,3867.1,3866.0,0.001]
["bitfinex","ETHUSD",1753932949802,0.552,3867.1,3866.0,0.001]
["bitfinex","ETHUSD",1753932950031,0.002,3867.1,3866.0,0.001]
["bitfinex","ETHUSD",1753932950237,0.002,3867.1,3866.1,4.25]
["bitfinex","ETHUSD",1753932956039,0.002,3867.1,3866.2,4.25]
["bitfinex","ETHUSD",1753932962053,0.002,3867.1,3866.3,4.25]
["bitfinex","ETHUSD",1753932963647,0.002,3867.1,3866.0,4.81985133]
["bitfinex","ETHUSD",1753932963944,0.002,3867.1,3866.0,0.001]
["bitfinex","ETHUSD",1753932967557,0.55,3866.7,3866.0,0.001]
["bitfinex","ETHUSD",1753932969248,0.55,3866.7,3866.3,0.001]
["bitfinex","ETHUSD",1753932971447,0.55,3867.0,3866.3,0.001]
["bitfinex","ETHUSD",1753932971652,0.002,3867.1,3866.3,0.001]
["bitfinex","ETHUSD",1753932982748,0.002,3867.1,3866.4,4.25]
["bitfinex","ETHUSD",1753932988592,0.002,3867.1,3866.5,4.25]
["bitfinex","ETHUSD",1753932991147,0.55,3866.9,3866.5,4.25]
["bitfinex","ETHUSD",1753932994650,0.55,3866.9,3866.3,0.001]
["bitfinex","ETHUSD",1753932997767,5.36885133,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753932998181,0.55,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753933020291,0.79226536,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753933020693,0.55,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753933022886,0.79241306,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753933023092,0.55,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753933024291,0.79248207,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753933026729,0.79247803,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753933027830,0.79249766,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753933036605,0.79227591,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753933057173,0.79262288,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753933064396,0.79264498,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753933066066,0.79264498,3866.4,3865.9,0.001]
["bitfinex","ETHUSD",1753933066067,0.55,3866.3,3864.6,0.001]
["bitfinex","ETHUSD",1753933066305,5.36885133,3865.7,3864.6,0.001]
["bitfinex","ETHUSD",1753933066603,5.61149631,3865.7,3864.6,0.001]
["bitfinex","ETHUSD",1753933066985,0.55,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933067190,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933067590,0.55,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933067795,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933068293,0.55,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933068493,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933069107,0.55,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933069404,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933069770,0.55,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933069972,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933070694,0.55,3865.2,3864.6,0.001]
["bitfinex","ETHUSD",1753933070999,0.55,3865.0,3864.6,0.001]
["bitfinex","ETHUSD",1753933071182,0.55,3864.8,3864.6,0.001]
["bitfinex","ETHUSD",1753933071389,0.7923492,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753933072336,0.79220086,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753933072645,0.79218866,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753933073144,0.55,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753933087303,0.002,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933091497,0.55,3865.0,3864.6,0.001]
["bitfinex","ETHUSD",1753933095097,0.55,3865.3,3864.6,0.001]
["bitfinex","ETHUSD",1753933095305,0.55,3865.1,3864.6,0.001]
["bitfinex","ETHUSD",1753933095904,0.002,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933096221,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933096537,0.55,3865.2,3864.6,0.001]
["bitfinex","ETHUSD",1753933096825,0.552,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933097024,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933097225,0.55,3865.2,3864.6,0.001]
["bitfinex","ETHUSD",1753933097611,0.55,3865.3,3864.6,0.001]
["bitfinex","ETHUSD",1753933097941,0.24226748,3865.2,3864.6,0.001]
["bitfinex","ETHUSD",1753933098225,0.55,3865.0,3864.6,0.001]
["bitfinex","ETHUSD",1753933100832,0.55,3865.3,3864.6,0.001]
["bitfinex","ETHUSD",1753933101131,0.55,3865.1,3864.6,0.001]
["bitfinex","ETHUSD",1753933101293,0.55,3865.3,3864.6,0.001]
["bitfinex","ETHUSD",1753933101493,0.55,3865.1,3864.6,0.001]
["bitfinex","ETHUSD",1753933103738,0.55,3865.3,3864.6,0.001]
["bitfinex","ETHUSD",1753933103907,0.55,3865.1,3864.6,0.001]
["bitfinex","ETHUSD",1753933106319,0.55,3865.3,3864.6,0.001]
["bitfinex","ETHUSD",1753933106522,0.55,3865.1,3864.6,0.001]
["bitfinex","ETHUSD",1753933107842,0.002,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933108147,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933108349,0.55,3865.2,3864.6,0.001]
["bitfinex","ETHUSD",1753933108645,4.82085133,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933108845,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933109023,0.55,3865.2,3864.6,0.001]
["bitfinex","ETHUSD",1753933109862,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933110040,5.36885133,3865.3,3864.6,0.001]
["bitfinex","ETHUSD",1753933110241,0.55,3865.1,3864.6,0.001]
["bitfinex","ETHUSD",1753933112450,0.24252148,3865.0,3864.6,0.001]
["bitfinex","ETHUSD",1753933112650,0.55,3865.2,3864.6,0.001]
["bitfinex","ETHUSD",1753933112972,0.24252166,3865.1,3864.6,0.001]
["bitfinex","ETHUSD",1753933113136,0.55,3865.2,3864.6,0.001]
["bitfinex","ETHUSD",1753933113338,0.24252037,3865.1,3864.6,0.001]
["bitfinex","ETHUSD",1753933113537,0.55,3865.2,3864.6,0.001]
["bitfinex","ETHUSD",1753933113757,0.24255451,3865.1,3864.6,0.001]
["bitfinex","ETHUSD",1753933113962,0.55,3865.2,3864.6,0.001]
["bitfinex","ETHUSD",1753933114258,0.24255408,3865.1,3864.6,0.001]
["bitfinex","ETHUSD",1753933114459,0.55,3865.2,3864.6,0.001]
["bitfinex","ETHUSD",1753933114660,0.24256079,3865.1,3864.6,0.001]
["bitfinex","ETHUSD",1753933114858,0.55,3865.2,3864.6,0.001]
["bitfinex","ETHUSD",1753933115167,0.552,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933115363,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933115563,0.55,3865.2,3864.6,0.001]
["bitfinex","ETHUSD",1753933115735,0.552,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933115936,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933116266,0.55,3865.2,3864.6,0.001]
["bitfinex","ETHUSD",1753933116469,0.552,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933116770,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933116987,0.55,3865.2,3864.6,0.001]
["bitfinex","ETHUSD",1753933117975,0.002,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933118167,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933118466,0.24254602,3865.3,3864.6,0.001]
["bitfinex","ETHUSD",1753933118668,4.82085133,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933118669,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933118977,0.24254631,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933119148,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933119351,0.24254485,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933119551,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933119788,0.2425364,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933120080,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933120249,0.242536,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933120448,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933120652,0.24257395,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933120851,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933121051,0.24257385,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933121278,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933121481,0.24260678,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933121688,0.24260678,3865.3,3864.6,0.001]
["bitfinex","ETHUSD",1753933121892,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933122188,0.2426068,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933122389,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933122590,0.2425924,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933122797,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933122957,0.24259245,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933123156,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933123469,0.24259236,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933123770,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933123955,0.24257631,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933124155,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933124384,0.24257961,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933124570,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933124769,0.2425704,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933124969,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933125170,0.002,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933125371,0.24255903,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933125580,0.55,3865.3,3864.6,0.001]
["bitfinex","ETHUSD",1753933126003,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933126204,0.55,3865.3,3864.6,0.001]
["bitfinex","ETHUSD",1753933126700,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933126902,0.55,3865.3,3864.6,0.001]
["bitfinex","ETHUSD",1753933127885,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933128090,4.82085133,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933128298,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933128661,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933133492,0.24258692,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933133693,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933134000,0.24258267,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933134204,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933134409,0.24259484,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933134569,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933134766,0.24259205,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933134984,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933135213,0.55,3865.1,3864.6,0.001]
["bitfinex","ETHUSD",1753933136205,0.55,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753933139110,0.55,3864.8,3864.6,0.001]
["bitfinex","ETHUSD",1753933140638,0.55,3864.9,3864.6,0.001]
["bitfinex","ETHUSD",1753933142536,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933142843,0.24243601,3865.3,3864.6,0.001]
["bitfinex","ETHUSD",1753933143048,0.24243601,3865.2,3864.6,0.001]
["bitfinex","ETHUSD",1753933143221,0.002,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933143546,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933143721,0.2424293,3865.3,3864.6,0.001]
["bitfinex","ETHUSD",1753933143899,0.002,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933144106,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933144419,0.24242313,3865.3,3864.6,0.001]
["bitfinex","ETHUSD",1753933144615,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933144818,0.24242271,3865.3,3864.6,0.001]
["bitfinex","ETHUSD",1753933145134,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933147961,0.002,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933150471,0.552,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933151329,0.002,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933151556,0.552,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933152426,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933153562,0.55,3865.2,3864.6,0.001]
["bitfinex","ETHUSD",1753933154063,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933157811,0.55,3865.0,3864.6,0.001]
["bitfinex","ETHUSD",1753933157975,0.55,3864.8,3864.6,0.001]
["bitfinex","ETHUSD",1753933162936,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933167334,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933168312,0.55,3865.3,3864.6,0.001]
["bitfinex","ETHUSD",1753933169044,0.552,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933169248,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933183873,0.55,3865.2,3864.6,0.001]
["bitfinex","ETHUSD",1753933184175,0.55,3865.3,3864.6,0.001]
["bitfinex","ETHUSD",1753933184387,0.24242038,3865.2,3864.6,0.001]
["bitfinex","ETHUSD",1753933184687,0.55,3865.3,3864.6,0.001]
["bitfinex","ETHUSD",1753933184837,0.55,3865.1,3864.6,0.001]
["bitfinex","ETHUSD",1753933188084,0.552,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933188267,0.24242024,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753933188469,0.55,3865.3,3864.6,0.001]
["bitfinex","ETHUSD",1753933189290,0.002,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933189511,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933189996,0.002,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933190152,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933190354,0.002,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933190581,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933192463,0.002,3865.6,3864.6,0.001]
["bitfinex","ETHUSD",1753933192663,0.002,3865.6,3864.7,4.25]
["bitfinex","ETHUSD",1753933195353,0.002,3865.6,3864.9,4.81885133]
["bitfinex","ETHUSD",1753933198602,0.002,3865.6,3865.0,4.25]
["bitfinex","ETHUSD",1753933204500,0.002,3865.6,3865.1,4.25]
["bitfinex","ETHUSD",1753933210412,0.002,3865.6,3865.2,4.25]
["bitfinex","ETHUSD",1753933211213,0.002,3865.6,3865.2,9.06885133]
["bitfinex","ETHUSD",1753933214717,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753933215015,0.55,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753933215602,0.55,3865.2,3864.6,0.001]
["bitfinex","ETHUSD",1753933215802,0.55,3865.0,3864.6,0.001]
["bitfinex","ETHUSD",1753933223520,0.55,3865.3,3864.6,0.001]
["bitfinex","ETHUSD",1753933232138,0.55,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753933232329,1.32766187,3864.7,3863.4,0.001]
["bitfinex","ETHUSD",1753933232640,5.36885133,3864.4,3863.4,0.001]
["bitfinex","ETHUSD",1753933232793,5.60962811,3864.4,3863.4,0.001]
["bitfinex","ETHUSD",1753933233403,5.60943431,3864.4,3863.4,0.001]
["bitfinex","ETHUSD",1753933238945,5.74119956,3864.4,3863.4,0.001]
["bitfinex","ETHUSD",1753933239149,6.36900803,3864.4,3863.4,0.001]
["bitfinex","ETHUSD",1753933244257,1.41839145,3864.4,3863.4,0.001]
["bitfinex","ETHUSD",1753933247355,1.41839145,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1753933248263,6.23724278,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1753933257379,1.41839145,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1753933257545,0.79058298,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1753933260377,0.79166877,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1753933260976,0.55,3864.3,3863.9,0.001]
["bitfinex","ETHUSD",1753933261275,5.36885133,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753933261467,6.4374153,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753933262138,0.55,3863.9,3863.4,0.001]
["bitfinex","ETHUSD",1753933262344,0.55,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1753933262641,1.03368556,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1753933266460,0.79166877,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1753933266660,1.41124274,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1753933268454,5.6105201,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1753933268876,5.74090801,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1753933269079,5.98272524,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1753933269287,5.74090801,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1753933270494,5.49923924,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1753933270795,6.29100004,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1753933270995,6.04916316,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1753933271460,6.29099959,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1753933273305,6.29092586,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1753933283723,6.29092306,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1753933284523,6.29095977,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1753933287227,6.53291715,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1753933287545,1.71423544,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1753933287692,1.47227806,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1753933288191,1.71433348,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1753933288524,1.47227806,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1753933288701,1.71433834,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1753933290533,1.71455919,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1753933292508,5.36885133,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753933292710,6.50643974,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753933299341,6.50647958,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753933301123,6.50647958,3863.5,3863.2,0.001]
["bitfinex","ETHUSD",1753933301329,3.15136713,3863.4,3862.6,0.001]
["bitfinex","ETHUSD",1753933301529,5.36885133,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753933301715,6.14788006,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753933302635,0.55,3862.6,3861.2,0.001]
["bitfinex","ETHUSD",1753933302806,0.55,3862.4,3862.0,87.17071292]
["bitfinex","ETHUSD",1753933303009,0.55,3862.1,3862.0,87.17071292]
["bitfinex","ETHUSD",1753933303207,5.61099493,3862.1,3862.0,87.17071292]
["bitfinex","ETHUSD",1753933303409,6.17209442,3862.1,3862.0,87.17071292]
["bitfinex","ETHUSD",1753933304231,1.35324309,3862.1,3862.0,87.17071292]
["bitfinex","ETHUSD",1753933304437,5.61099493,3862.1,3862.0,87.17071292]
["bitfinex","ETHUSD",1753933308224,5.74119499,3862.1,3862.0,87.17071292]
["bitfinex","ETHUSD",1753933312359,5.74119499,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933313565,0.92234366,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933330993,0.92208213,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933331394,1.1641157,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933331695,1.27849676,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933331864,0.55,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933332194,4.81885133,3863.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933332396,0.24197956,3863.0,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933332563,0.48395912,3863.0,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933332766,0.55,3862.9,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933332964,0.55,3862.7,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933335916,5.36885133,3862.7,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933339428,0.55,3862.7,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933342510,0.55,3863.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933343089,0.55,3862.8,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933343453,1.08688513,3862.8,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933344144,5.36885133,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933344989,0.55,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933356451,0.002,3862.7,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933359959,0.55,3862.5,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933360155,0.55,3862.3,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933360479,0.55,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933360679,0.79181303,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933362486,0.002,3862.7,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933362784,0.55,3862.5,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933362963,0.24189263,3862.4,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933363158,0.24189263,3862.3,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933363363,0.55,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933365203,0.002,3862.7,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933365368,5.36885133,3862.5,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933365573,0.55,3862.3,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933365772,0.55,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933365976,0.79188722,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933366770,0.55,3862.4,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933367108,0.24187551,3862.3,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933367317,0.55,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933368004,0.002,3862.7,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933368207,0.79186941,3862.6,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933368408,0.55,3862.4,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933368716,0.55,3862.2,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933368918,0.55,3862.6,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933369074,0.55,3862.4,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933369280,0.55,3862.2,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933373228,0.55,3862.6,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933373427,0.55,3862.4,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933373630,0.55,3862.2,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933377742,0.552,3862.6,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933377939,0.55,3862.4,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933378127,0.55,3862.2,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933379041,0.552,3862.6,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933379241,0.55,3862.4,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933379424,0.55,3862.2,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933379628,0.79187309,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933390095,0.79225064,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933394804,0.79226066,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933394979,0.55,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933395814,0.79226723,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933395974,0.55,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933396174,0.79226737,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933396392,0.55,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933396798,0.79226643,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933396998,0.79226635,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933398879,0.79226478,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933403939,0.55,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933405007,0.79228573,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933406146,0.7922604,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933409021,0.79223916,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933411363,0.55,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933413132,0.55,3862.1,3862.0,91.12371292]
["bitfinex","ETHUSD",1753933413473,0.55,3862.1,3862.0,91.08971292]
["bitfinex","ETHUSD",1753933421203,0.55,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933421417,0.55,3862.1,3862.0,91.08971292]
["bitfinex","ETHUSD",1753933425726,0.002,3862.5,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933426022,0.002,3862.5,3862.1,3.918]
["bitfinex","ETHUSD",1753933426188,0.002,3862.5,3862.2,3.918]
["bitfinex","ETHUSD",1753933426390,0.002,3862.5,3862.3,3.918]
["bitfinex","ETHUSD",1753933426602,0.002,3862.5,3862.4,3.918]
["bitfinex","ETHUSD",1753933431217,0.002,3862.5,3862.0,87.17171292]
["bitfinex","ETHUSD",1753933431426,0.002,3862.5,3862.1,3.918]
["bitfinex","ETHUSD",1753933431823,0.002,3862.5,3862.2,3.918]
["bitfinex","ETHUSD",1753933432492,0.002,3862.5,3862.0,89.74197753]
["bitfinex","ETHUSD",1753933432696,0.002,3862.5,3862.1,3.918]
["bitfinex","ETHUSD",1753933432893,0.002,3862.5,3862.2,3.918]
["bitfinex","ETHUSD",1753933433116,0.002,3862.5,3862.2,6.48826461]
["bitfinex","ETHUSD",1753933444040,0.002,3862.5,3862.3,3.917]
["bitfinex","ETHUSD",1753933448445,0.002,3862.5,3862.1,10.471]
["bitfinex","ETHUSD",1753933448446,0.552,3862.5,3862.1,10.471]
["bitfinex","ETHUSD",1753933448626,0.552,3862.5,3862.2,3.917]
["bitfinex","ETHUSD",1753933450841,0.002,3862.5,3862.2,3.917]
["bitfinex","ETHUSD",1753933451042,0.002,3862.5,3862.2,4.39926035]
["bitfinex","ETHUSD",1753933452248,0.002,3862.5,3862.2,4.39926035]
["bitfinex","ETHUSD",1753933464827,0.002,3862.5,3862.2,8.64926035]
["bitfinex","ETHUSD",1753933465988,0.002,3862.5,3862.3,3.917]
["bitfinex","ETHUSD",1753933466273,0.002,3862.5,3862.3,1.917]
["bitfinex","ETHUSD",1753933467682,0.002,3862.5,3862.4,3.917]
["bitfinex","ETHUSD",1753933470044,0.002,3862.5,3862.2,4.73226035]
["bitfinex","ETHUSD",1753933470244,0.002,3862.5,3862.3,6.48726461]
["bitfinex","ETHUSD",1753933470752,0.002,3862.5,3862.3,10.73726461]
["bitfinex","ETHUSD",1753933474093,0.002,3862.5,3862.3,6.82026461]
["bitfinex","ETHUSD",1753933474290,0.002,3862.5,3862.4,3.916]
["bitfinex","ETHUSD",1753933476104,0.002,3862.5,3862.3,6.82026461]
["bitfinex","ETHUSD",1753933476256,0.002,3862.5,3862.4,3.916]
["bitfinex","ETHUSD",1753933476450,0.002,3862.7,3862.4,4.36020922]
["bitfinex","ETHUSD",1753933476695,0.002,3863.9,3862.6,3.86612778]
["bitfinex","ETHUSD",1753933476850,0.002,3863.9,3863.8,3.86612778]
["bitfinex","ETHUSD",1753933477050,1e-08,3863.9,3863.8,7.78212778]
["bitfinex","ETHUSD",1753933477278,1e-08,3864.1,3863.8,8.56034056]
["bitfinex","ETHUSD",1753933477454,1e-08,3864.1,3863.9,6.221]
["bitfinex","ETHUSD",1753933477655,1e-08,3864.1,3864.0,3.917]
["bitfinex","ETHUSD",1753933478185,1e-08,3864.4,3864.0,3.917]
["bitfinex","ETHUSD",1753933478391,1e-08,3864.4,3864.1,3.86612778]
["bitfinex","ETHUSD",1753933478589,1e-08,3864.4,3864.2,5.31741278]
["bitfinex","ETHUSD",1753933478756,1e-08,3864.4,3864.2,1.40041278]
["bitfinex","ETHUSD",1753933478950,1e-08,3864.4,3864.3,3.918]
["bitfinex","ETHUSD",1753933481686,1e-08,3864.4,3863.9,6.221]
["bitfinex","ETHUSD",1753933482189,0.55000001,3864.4,3864.0,3.917]
["bitfinex","ETHUSD",1753933482692,1e-08,3864.4,3864.0,3.917]
["bitfinex","ETHUSD",1753933483186,1e-08,3864.4,3863.9,6.221]
["bitfinex","ETHUSD",1753933483356,1e-08,3864.4,3864.0,3.918]
["bitfinex","ETHUSD",1753933483770,1e-08,3864.4,3863.9,6.221]
["bitfinex","ETHUSD",1753933483968,1e-08,3864.4,3864.1,3.917]
["bitfinex","ETHUSD",1753933484589,1e-08,3864.4,3863.9,6.221]
["bitfinex","ETHUSD",1753933484795,1e-08,3864.4,3864.0,3.917]
["bitfinex","ETHUSD",1753933485489,1e-08,3864.4,3864.1,3.917]
["bitfinex","ETHUSD",1753933487593,1e-08,3864.4,3864.2,3.916]
["bitfinex","ETHUSD",1753933491491,1e-08,3864.4,3864.3,4.25]
["bitfinex","ETHUSD",1753933492197,1e-08,3864.8,3864.3,4.25]
["bitfinex","ETHUSD",1753933492392,1e-08,3864.8,3864.4,8.167]
["bitfinex","ETHUSD",1753933492585,1e-08,3864.8,3864.5,0.8167]
["bitfinex","ETHUSD",1753933492786,1e-08,3864.8,3864.6,3.917]
["bitfinex","ETHUSD",1753933493093,1e-08,3864.8,3864.7,3.917]
["bitfinex","ETHUSD",1753933493973,1e-08,3864.8,3864.4,4.25]
["bitfinex","ETHUSD",1753933494164,0.55,3864.6,3864.5,3.917]
["bitfinex","ETHUSD",1753933497598,1e-08,3864.8,3864.5,3.917]
["bitfinex","ETHUSD",1753933497901,1e-08,3864.8,3864.1,4.25]
["bitfinex","ETHUSD",1753933498089,0.55,3864.5,3864.1,4.25]
["bitfinex","ETHUSD",1753933498266,0.55,3864.5,3864.2,3.916]
["bitfinex","ETHUSD",1753933500112,0.55,3864.5,3863.9,6.221]
["bitfinex","ETHUSD",1753933500469,0.55,3864.5,3864.0,3.916]
["bitfinex","ETHUSD",1753933501991,1e-08,3864.8,3864.0,4.9297]
["bitfinex","ETHUSD",1753933503289,1e-08,3864.8,3864.1,4.25]
["bitfinex","ETHUSD",1753933503488,1e-08,3864.8,3864.2,3.916]
["bitfinex","ETHUSD",1753933509282,1e-08,3864.8,3864.2,8.166]
["bitfinex","ETHUSD",1753933509611,1e-08,3864.8,3864.3,4.25]
["bitfinex","ETHUSD",1753933509909,1e-08,3864.8,3864.4,4.7326]
["bitfinex","ETHUSD",1753933512301,1e-08,3864.8,3864.4,0.8166]
["bitfinex","ETHUSD",1753933512508,1e-08,3864.8,3864.5,3.916]
["bitfinex","ETHUSD",1753933515186,1e-08,3864.8,3864.6,4.25]
["bitfinex","ETHUSD",1753933515399,1e-08,3864.8,3864.6,8.165]
["bitfinex","ETHUSD",1753933521192,1e-08,3864.8,3864.7,4.25]
["bitfinex","ETHUSD",1753933525332,1e-08,3864.8,3864.6,3.915]
["bitfinex","ETHUSD",1753933526795,1e-08,3864.8,3864.5,4.25]
["bitfinex","ETHUSD",1753933527000,1e-08,3864.8,3864.6,3.914]
["bitfinex","ETHUSD",1753933529012,1e-08,3864.8,3864.6,0.001]
["bitfinex","ETHUSD",1753933529198,1e-08,3864.8,3864.7,3.914]
["bitfinex","ETHUSD",1753933529726,1e-08,3864.8,3864.6,0.001]
["bitfinex","ETHUSD",1753933529928,1e-08,3864.8,3864.7,3.914]
["bitfinex","ETHUSD",1753933530901,1e-08,3864.8,3864.6,0.001]
["bitfinex","ETHUSD",1753933531108,1e-08,3864.8,3864.7,3.914]
["bitfinex","ETHUSD",1753933535132,1e-08,3864.8,3864.6,0.001]
["bitfinex","ETHUSD",1753933535446,1e-08,3864.8,3864.7,3.914]
["bitfinex","ETHUSD",1753933536245,1e-08,3864.8,3864.7,4.9272]
["bitfinex","ETHUSD",1753933538221,1e-08,3864.8,3864.7,3.914]
["bitfinex","ETHUSD",1753933539639,1e-08,3864.8,3864.6,0.001]
["bitfinex","ETHUSD",1753933540141,1e-08,3864.8,3864.7,3.919]
["bitfinex","ETHUSD",1753933542136,0.79235629,3864.8,3864.7,3.919]
["bitfinex","ETHUSD",1753933544624,0.79217493,3864.8,3864.7,3.919]
["bitfinex","ETHUSD",1753933547720,0.24217493,3864.8,3864.7,4.311]
["bitfinex","ETHUSD",1753933547920,1e-08,3864.8,3864.7,4.311]
["bitfinex","ETHUSD",1753933553228,1e-08,3864.8,3864.6,0.001]
["bitfinex","ETHUSD",1753933553429,1e-08,3864.8,3864.7,3.917]
["bitfinex","ETHUSD",1753933554442,1e-08,3864.8,3864.6,0.001]
["bitfinex","ETHUSD",1753933554630,1e-08,3864.8,3864.7,3.917]
["bitfinex","ETHUSD",1753933556161,1e-08,3864.8,3864.6,0.001]
["bitfinex","ETHUSD",1753933556462,1e-08,3864.8,3864.7,3.916]
["bitfinex","ETHUSD",1753933560288,1e-08,3864.8,3864.6,0.001]
["bitfinex","ETHUSD",1753933560432,1e-08,3864.8,3864.7,3.916]
["bitfinex","ETHUSD",1753933567246,1e-08,3864.8,3864.6,0.001]
["bitfinex","ETHUSD",1753933567442,5.37576958,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753933567654,5.37576958,3864.7,3864.6,3.917]
["bitfinex","ETHUSD",1753933570961,1e-08,3864.8,3864.6,3.917]
["bitfinex","ETHUSD",1753933572773,0.55000001,3864.8,3864.6,3.917]
["bitfinex","ETHUSD",1753933576853,4.82576958,3864.7,3864.6,3.917]
["bitfinex","ETHUSD",1753933577069,5.37576958,3864.7,3864.6,3.917]
["bitfinex","ETHUSD",1753933577486,5.91334654,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933577989,5.91334654,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753933578309,6.15572913,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753933578785,6.15572913,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933578991,6.15572913,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753933579191,6.15572913,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933582160,5.91334654,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933584188,5.91334654,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753933584392,5.91334654,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933585066,6.1554096,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933585466,5.91334654,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933586802,6.15543681,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933596075,6.15543681,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753933596276,6.15543681,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933596878,0.24209027,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933597404,0.79209027,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933597585,0.55,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933601938,0.55,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753933602230,0.55,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933602583,1.08757696,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933604222,0.55,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933605892,0.79217224,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933608924,0.55,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933612903,0.55,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753933613104,0.55,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933613105,0.7922142,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933613534,5.61798378,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933614834,5.61800046,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933616238,5.37576958,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933616436,5.61797308,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933619838,5.37576958,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933622337,5.61805515,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753933622729,6.17986067,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753933622945,6.17986067,3864.7,3864.6,3.915]
["bitfinex","ETHUSD",1753933627229,6.18000022,3864.7,3864.6,3.915]
["bitfinex","ETHUSD",1753933636248,0.79242512,3864.7,3864.6,3.915]
["bitfinex","ETHUSD",1753933637849,5.6181947,3864.7,3864.6,3.915]
["bitfinex","ETHUSD",1753933638048,5.6181947,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753933638226,5.6181947,3864.7,3864.6,3.915]
["bitfinex","ETHUSD",1753933640748,5.87900165,3864.7,3864.6,3.915]
["bitfinex","ETHUSD",1753933643255,5.6181947,3864.7,3864.6,3.915]
["bitfinex","ETHUSD",1753933645350,6.18001417,3864.7,3864.6,3.915]
["bitfinex","ETHUSD",1753933645957,6.18012913,3864.7,3864.6,3.915]
["bitfinex","ETHUSD",1753933646152,5.61830966,3864.7,3864.6,3.915]
["bitfinex","ETHUSD",1753933646862,5.37576958,3864.7,3864.6,3.915]
["bitfinex","ETHUSD",1753933647223,5.37576958,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753933647424,5.37576958,3864.7,3864.6,3.915]
["bitfinex","ETHUSD",1753933647847,5.61836694,3864.7,3864.6,3.915]
["bitfinex","ETHUSD",1753933648036,5.61836749,3864.7,3864.6,3.915]
["bitfinex","ETHUSD",1753933648971,5.37576958,3864.7,3864.6,3.915]
["bitfinex","ETHUSD",1753933650666,5.6184034,3864.7,3864.6,3.915]
["bitfinex","ETHUSD",1753933651262,5.37576958,3864.7,3864.6,3.915]
["bitfinex","ETHUSD",1753933651468,5.61843495,3864.7,3864.6,3.915]
["bitfinex","ETHUSD",1753933651765,0.79266537,3864.7,3864.6,3.915]
["bitfinex","ETHUSD",1753933652071,0.55,3864.7,3864.6,3.915]
["bitfinex","ETHUSD",1753933652367,1e-08,3864.8,3864.6,4.3065]
["bitfinex","ETHUSD",1753933658039,1e-08,3864.8,3864.7,3.914]
["bitfinex","ETHUSD",1753933680812,1e-08,3864.8,3864.7,8.164]
["bitfinex","ETHUSD",1753933681027,1e-08,3864.8,3864.7,3.914]
["bitfinex","ETHUSD",1753933683824,1e-08,3864.8,3864.7,3.913]
["bitfinex","ETHUSD",1753933684180,1e-08,3864.8,3864.6,0.001]
["bitfinex","ETHUSD",1753933684374,1e-08,3864.8,3864.7,3.913]
["bitfinex","ETHUSD",1753933684572,1e-08,3864.8,3864.7,4.3044]
["bitfinex","ETHUSD",1753933695843,1e-08,3864.8,3864.7,8.5544]
["bitfinex","ETHUSD",1753933697053,0.002,3865.6,3864.7,8.5544]
["bitfinex","ETHUSD",1753933697208,1e-08,3865.6,3864.8,4.25]
["bitfinex","ETHUSD",1753933697408,1e-08,3865.6,3864.9,3.912]
["bitfinex","ETHUSD",1753933697610,1e-08,3865.7,3865.0,1.33792097]
["bitfinex","ETHUSD",1753933697810,1e-08,3865.7,3865.1,3.912]
["bitfinex","ETHUSD",1753933698258,1e-08,3865.7,3865.2,4.25]
["bitfinex","ETHUSD",1753933698414,1e-08,3865.7,3865.3,3.912]
["bitfinex","ETHUSD",1753933701691,1e-08,3865.7,3865.4,4.25]
["bitfinex","ETHUSD",1753933701857,1e-08,3865.7,3865.5,4.7272]
["bitfinex","ETHUSD",1753933702058,1e-08,3865.7,3865.6,4.25]
["bitfinex","ETHUSD",1753933710209,1e-08,3866.0,3865.6,4.25]
["bitfinex","ETHUSD",1753933710417,1e-08,3866.0,3865.7,3.911]
["bitfinex","ETHUSD",1753933712494,1e-08,3866.1,3865.7,3.911]
["bitfinex","ETHUSD",1753933712795,1e-08,3866.1,3865.8,0.89772]
["bitfinex","ETHUSD",1753933712988,1e-08,3866.1,3865.9,3.91]
["bitfinex","ETHUSD",1753933713395,1e-08,3866.1,3866.0,4.25]
["bitfinex","ETHUSD",1753933717265,1e-08,3866.1,3865.9,3.91]
["bitfinex","ETHUSD",1753933720069,1e-08,3866.1,3865.9,8.16]
["bitfinex","ETHUSD",1753933720290,1e-08,3866.1,3866.0,0.905772]
["bitfinex","ETHUSD",1753933721096,1e-08,3866.1,3865.9,3.91]
["bitfinex","ETHUSD",1753933721504,1e-08,3866.1,3865.9,8.16]
["bitfinex","ETHUSD",1753933722776,1e-08,3866.1,3866.0,4.25]
["bitfinex","ETHUSD",1753933723286,0.002,3866.9,3866.0,4.25]
["bitfinex","ETHUSD",1753933723471,0.002,3866.9,3866.1,8.16]
["bitfinex","ETHUSD",1753933723670,0.002,3866.9,3866.2,5.64180971]
["bitfinex","ETHUSD",1753933723923,1e-08,3867.2,3866.3,3.91]
["bitfinex","ETHUSD",1753933724077,1e-08,3867.2,3866.6,4.82580971]
["bitfinex","ETHUSD",1753933724270,1e-08,3867.2,3866.7,3.909]
["bitfinex","ETHUSD",1753933728471,1e-08,3867.2,3866.8,4.25]
["bitfinex","ETHUSD",1753933728711,1e-08,3867.2,3866.9,5.0659]
["bitfinex","ETHUSD",1753933729308,1e-08,3867.2,3866.9,0.8159]
["bitfinex","ETHUSD",1753933729891,1e-08,3867.2,3866.9,5.0659]
["bitfinex","ETHUSD",1753933730310,1e-08,3867.2,3866.9,0.8159]
["bitfinex","ETHUSD",1753933730713,1e-08,3867.2,3867.0,3.909]
["bitfinex","ETHUSD",1753933730890,1e-08,3867.2,3867.1,7.11049]
["bitfinex","ETHUSD",1753933736996,1e-08,3867.2,3867.1,11.36049]
["bitfinex","ETHUSD",1753933743432,1e-08,3867.2,3867.1,7.11049]
["bitfinex","ETHUSD",1753933745448,1e-08,3867.2,3867.1,11.01849]
["bitfinex","ETHUSD",1753933750149,1e-08,3867.2,3867.1,7.11049]
["bitfinex","ETHUSD",1753933750308,1e-08,3867.2,3867.1,11.01849]
["bitfinex","ETHUSD",1753933751673,1e-08,3867.2,3867.1,6.213]
["bitfinex","ETHUSD",1753933751847,1e-08,3867.2,3867.1,10.12]
["bitfinex","ETHUSD",1753933752361,0.55000001,3867.2,3867.1,10.12]
["bitfinex","ETHUSD",1753933753506,0.55000001,3867.2,3866.6,0.001]
["bitfinex","ETHUSD",1753933753715,5.37580971,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753933753925,5.37580971,3866.7,3866.6,3.909]
["bitfinex","ETHUSD",1753933761150,0.55,3866.7,3866.6,3.909]
["bitfinex","ETHUSD",1753933772342,1.08758097,3866.7,3866.6,3.909]
["bitfinex","ETHUSD",1753933772546,0.55,3866.7,3866.6,3.909]
["bitfinex","ETHUSD",1753933773876,5.37580971,3866.7,3866.6,3.909]
["bitfinex","ETHUSD",1753933774781,5.37580971,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753933774956,5.61814809,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753933775162,6.1799629,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753933776458,0.55,3866.6,3866.3,0.001]
["bitfinex","ETHUSD",1753933776779,0.55,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753933776985,0.24225321,3866.4,3864.3,6.215]
["bitfinex","ETHUSD",1753933777198,0.55,3865.7,3865.5,3.908]
["bitfinex","ETHUSD",1753933793666,0.55,3865.7,3865.2,0.001]
["bitfinex","ETHUSD",1753933793997,0.55,3865.7,3865.2,3.911]
["bitfinex","ETHUSD",1753933797368,0.55,3865.7,3865.2,0.001]
["bitfinex","ETHUSD",1753933800395,0.79209972,3865.7,3865.2,0.001]
["bitfinex","ETHUSD",1753933801419,0.55,3866.1,3865.2,0.001]
["bitfinex","ETHUSD",1753933801720,0.55,3865.9,3865.2,0.001]
["bitfinex","ETHUSD",1753933802005,0.55,3865.7,3865.2,0.001]
["bitfinex","ETHUSD",1753933802210,0.55,3866.1,3865.2,0.001]
["bitfinex","ETHUSD",1753933802411,0.24210561,3866.0,3865.2,0.001]
["bitfinex","ETHUSD",1753933802580,4.82580971,3867.3,3865.3,4.251]
["bitfinex","ETHUSD",1753933802784,4.82580971,3867.3,3865.4,4.25]
["bitfinex","ETHUSD",1753933802785,0.24209242,3867.1,3865.4,4.25]
["bitfinex","ETHUSD",1753933802969,0.48418484,3867.0,3865.4,4.25]
["bitfinex","ETHUSD",1753933803170,0.48418484,3866.9,3865.7,4.25]
["bitfinex","ETHUSD",1753933803403,0.48418484,3866.8,3865.8,0.4251]
["bitfinex","ETHUSD",1753933803715,0.24209242,3866.7,3865.9,3.914]
["bitfinex","ETHUSD",1753933803913,0.55,3866.5,3865.9,3.914]
["bitfinex","ETHUSD",1753933804218,0.24209242,3866.4,3865.9,3.914]
["bitfinex","ETHUSD",1753933804510,4.82580971,3867.1,3865.9,8.164]
["bitfinex","ETHUSD",1753933804511,0.79209242,3866.3,3865.9,8.164]
["bitfinex","ETHUSD",1753933804724,0.55,3866.3,3865.9,9.02301]
["bitfinex","ETHUSD",1753933805329,0.24225618,3866.2,3865.9,9.02301]
["bitfinex","ETHUSD",1753933805989,1e-08,3867.2,3866.0,4.25]
["bitfinex","ETHUSD",1753933806320,0.24223532,3867.1,3866.1,10.466]
["bitfinex","ETHUSD",1753933806537,0.48447047,3867.0,3866.1,10.466]
["bitfinex","ETHUSD",1753933806714,0.24223532,3866.9,3866.2,2.00648197]
["bitfinex","ETHUSD",1753933807032,0.24223532,3866.8,3866.2,2.00648197]
["bitfinex","ETHUSD",1753933807319,0.24224906,3866.7,3866.2,2.00648197]
["bitfinex","ETHUSD",1753933807482,1e-08,3867.2,3866.2,2.00648197]
["bitfinex","ETHUSD",1753933807673,0.24217509,3867.1,3866.2,2.00648197]
["bitfinex","ETHUSD",1753933807880,0.24217509,3867.0,3866.3,1.72982917]
["bitfinex","ETHUSD",1753933808079,0.24217509,3866.9,3866.4,4.25]
["bitfinex","ETHUSD",1753933808280,1e-08,3867.2,3866.5,3.913]
["bitfinex","ETHUSD",1753933808512,1e-08,3867.2,3866.6,4.25]
["bitfinex","ETHUSD",1753933809116,0.24208605,3867.2,3866.6,4.25]
["bitfinex","ETHUSD",1753933809285,1e-08,3867.2,3866.7,1.29888097]
["bitfinex","ETHUSD",1753933813934,1e-08,3867.2,3866.7,5.54888097]
["bitfinex","ETHUSD",1753933814237,1e-08,3867.2,3866.8,4.25]
["bitfinex","ETHUSD",1753933815152,1e-08,3867.2,3866.9,3.911]
["bitfinex","ETHUSD",1753933819047,1e-08,3867.2,3866.8,4.25]
["bitfinex","ETHUSD",1753933819048,1e-08,3867.2,3867.0,3.911]
["bitfinex","ETHUSD",1753933819252,1e-08,3867.2,3867.0,4.8569881]
["bitfinex","ETHUSD",1753933820915,1e-08,3867.2,3867.1,4.25]
["bitfinex","ETHUSD",1753933822646,1e-08,3867.2,3867.1,8.161]
["bitfinex","ETHUSD",1753933823831,1e-08,3867.2,3867.1,4.25]
["bitfinex","ETHUSD",1753933824037,1e-08,3867.2,3867.1,8.166]
["bitfinex","ETHUSD",1753933824216,1e-08,3867.2,3867.1,8.9826]
["bitfinex","ETHUSD",1753933826016,1e-08,3867.6,3867.1,8.9826]
["bitfinex","ETHUSD",1753933828867,1e-08,3867.6,3867.2,3.914]
["bitfinex","ETHUSD",1753933831858,1e-08,3867.6,3867.3,4.25]
["bitfinex","ETHUSD",1753933832063,1e-08,3867.6,3867.4,3.914]
["bitfinex","ETHUSD",1753933832262,1e-08,3867.6,3867.5,0.8164]
["bitfinex","ETHUSD",1753933832828,1e-08,3867.6,3867.5,3.913]
["bitfinex","ETHUSD",1753933836663,1e-08,3867.6,3867.3,4.25]
["bitfinex","ETHUSD",1753933836860,1e-08,3867.6,3867.5,3.914]
["bitfinex","ETHUSD",1753933839854,1e-08,3867.6,3867.5,3.913]
["bitfinex","ETHUSD",1753933845393,1e-08,3867.6,3867.0,4.25]
["bitfinex","ETHUSD",1753933845580,0.55000001,3867.6,3867.1,3.912]
["bitfinex","ETHUSD",1753933846177,1e-08,3867.6,3867.1,3.912]
["bitfinex","ETHUSD",1753933846792,1e-08,3867.6,3867.2,3.911]
["bitfinex","ETHUSD",1753933849219,1e-08,3867.6,3867.0,4.25]
["bitfinex","ETHUSD",1753933849384,1e-08,3867.6,3867.1,3.911]
["bitfinex","ETHUSD",1753933852236,1e-08,3867.6,3867.2,3.91]
["bitfinex","ETHUSD",1753933852694,1e-08,3867.6,3867.3,3.91]
["bitfinex","ETHUSD",1753933859767,1e-08,3867.6,3867.3,4.3011]
["bitfinex","ETHUSD",1753933860615,1e-08,3867.6,3867.4,4.25]
["bitfinex","ETHUSD",1753933861242,1e-08,3867.6,3867.3,9.12690971]
["bitfinex","ETHUSD",1753933861243,1e-08,3867.6,3867.5,4.25]
["bitfinex","ETHUSD",1753933862640,0.002,3868.0,3867.5,4.25]
["bitfinex","ETHUSD",1753933862841,0.002,3868.0,3867.6,8.16]
["bitfinex","ETHUSD",1753933863028,0.002,3868.0,3867.7,0.816]
["bitfinex","ETHUSD",1753933865217,0.002,3868.0,3867.8,3.909]
["bitfinex","ETHUSD",1753933867255,0.002,3868.0,3867.9,4.25]
["bitfinex","ETHUSD",1753933868152,0.55,3869.2,3867.9,4.25]
["bitfinex","ETHUSD",1753933868453,0.24188731,3869.1,3868.0,4.25]
["bitfinex","ETHUSD",1753933868653,0.24188731,3869.0,3868.1,4.7239]
["bitfinex","ETHUSD",1753933868855,0.24188731,3868.9,3868.1,4.7239]
["bitfinex","ETHUSD",1753933869053,4.82580971,3869.3,3868.1,4.7239]
["bitfinex","ETHUSD",1753933869242,0.24187433,3869.2,3868.1,4.7239]
["bitfinex","ETHUSD",1753933869456,0.24187433,3869.1,3868.1,4.7239]
["bitfinex","ETHUSD",1753933869647,0.24187433,3869.0,3868.2,0.89739]
["bitfinex","ETHUSD",1753933869939,0.24187433,3868.9,3868.2,0.89739]
["bitfinex","ETHUSD",1753933870143,0.55,3868.8,3868.2,0.89739]
["bitfinex","ETHUSD",1753933872957,0.55,3869.0,3868.2,0.89739]
["bitfinex","ETHUSD",1753933873144,0.55,3868.8,3868.2,0.89739]
["bitfinex","ETHUSD",1753933873351,0.55,3868.8,3868.3,0.905539]
["bitfinex","ETHUSD",1753933873517,0.55,3868.8,3868.4,3.908]
["bitfinex","ETHUSD",1753933874427,0.552,3868.8,3868.4,3.908]
["bitfinex","ETHUSD",1753933882567,0.002,3868.8,3868.4,3.908]
["bitfinex","ETHUSD",1753933883068,0.552,3868.8,3868.4,3.908]
["bitfinex","ETHUSD",1753933883959,0.002,3868.8,3868.4,3.908]
["bitfinex","ETHUSD",1753933884155,0.002,3868.8,3867.5,4.25]
["bitfinex","ETHUSD",1753933884366,0.002,3868.8,3867.6,4.85379097]
["bitfinex","ETHUSD",1753933884367,0.552,3868.8,3867.6,4.85379097]
["bitfinex","ETHUSD",1753933884583,0.24190706,3868.7,3867.7,3.907]
["bitfinex","ETHUSD",1753933885082,0.552,3868.8,3867.8,4.25]
["bitfinex","ETHUSD",1753933890776,0.552,3868.8,3867.9,4.25]
["bitfinex","ETHUSD",1753933893991,0.552,3868.8,3868.0,3.907]
["bitfinex","ETHUSD",1753933894189,1.08978097,3868.8,3868.0,3.907]
["bitfinex","ETHUSD",1753933894564,1.08978097,3868.8,3867.9,4.25]
["bitfinex","ETHUSD",1753933894791,1.08978097,3868.8,3868.0,3.907]
["bitfinex","ETHUSD",1753933896563,0.55,3868.6,3868.0,3.907]
["bitfinex","ETHUSD",1753933899418,0.002,3868.8,3868.0,3.907]
["bitfinex","ETHUSD",1753933899586,0.002,3868.8,3868.1,1.0119]
["bitfinex","ETHUSD",1753933901415,0.552,3868.8,3868.1,1.0119]
["bitfinex","ETHUSD",1753933901718,0.002,3868.8,3868.1,1.0119]
["bitfinex","ETHUSD",1753933905500,0.002,3868.8,3868.2,4.25]
["bitfinex","ETHUSD",1753933906843,0.002,3868.8,3868.1,5.2619]
["bitfinex","ETHUSD",1753933907015,0.002,3868.8,3868.3,3.907]
["bitfinex","ETHUSD",1753933921543,0.002,3868.8,3868.4,3.907]
["bitfinex","ETHUSD",1753933921742,0.002,3868.8,3868.1,4.251]
["bitfinex","ETHUSD",1753933921947,0.55,3868.3,3868.1,4.251]
["bitfinex","ETHUSD",1753933922155,0.55,3868.3,3868.2,3.907]
["bitfinex","ETHUSD",1753933922688,1.08758097,3868.3,3868.1,0.001]
["bitfinex","ETHUSD",1753933923177,1.08758097,3868.3,3868.2,3.909]
["bitfinex","ETHUSD",1753933923366,1.32992099,3868.3,3868.2,3.909]
["bitfinex","ETHUSD",1753933924375,1.08758097,3868.3,3868.2,3.909]
["bitfinex","ETHUSD",1753933925695,0.55,3868.3,3868.2,3.909]
["bitfinex","ETHUSD",1753933925897,0.002,3868.8,3868.2,3.909]
["bitfinex","ETHUSD",1753933926350,0.24222952,3868.7,3868.2,3.909]
["bitfinex","ETHUSD",1753933926693,0.002,3868.8,3868.2,3.909]
["bitfinex","ETHUSD",1753933928090,0.552,3868.8,3868.2,3.909]
["bitfinex","ETHUSD",1753933928277,0.002,3868.8,3868.3,0.816]
["bitfinex","ETHUSD",1753933930169,0.002,3868.8,3868.4,3.912]
["bitfinex","ETHUSD",1753933932252,0.002,3868.8,3868.5,4.25]
["bitfinex","ETHUSD",1753933933588,0.002,3868.8,3868.6,3.911]
["bitfinex","ETHUSD",1753933939289,0.002,3868.8,3868.7,3.91]
["bitfinex","ETHUSD",1753933939478,0.002,3868.8,3868.4,4.25]
["bitfinex","ETHUSD",1753933939687,0.002,3868.8,3868.5,4.4166]
["bitfinex","ETHUSD",1753933940062,0.002,3868.8,3868.4,4.25]
["bitfinex","ETHUSD",1753933940261,0.002,3868.8,3868.6,3.91]
["bitfinex","ETHUSD",1753933940463,0.002,3868.8,3868.3,0.001]
["bitfinex","ETHUSD",1753933940663,0.55,3868.6,3868.4,3.91]
["bitfinex","ETHUSD",1753933940977,0.55,3868.6,3868.5,3.91]
["bitfinex","ETHUSD",1753933941489,0.55,3868.6,3868.3,0.001]
["bitfinex","ETHUSD",1753933941687,1.08778097,3868.6,3868.4,3.91]
["bitfinex","ETHUSD",1753933942595,0.002,3868.8,3868.4,3.91]
["bitfinex","ETHUSD",1753933947991,0.002,3868.8,3868.5,3.914]
["bitfinex","ETHUSD",1753933948303,0.002,3868.8,3868.6,3.914]
["bitfinex","ETHUSD",1753933948600,0.002,3868.8,3868.7,3.915]
["bitfinex","ETHUSD",1753933948806,0.002,3868.8,3868.3,0.001]
["bitfinex","ETHUSD",1753933949011,0.55,3868.5,3868.4,3.916]
["bitfinex","ETHUSD",1753933949309,0.55,3868.5,3868.3,0.001]
["bitfinex","ETHUSD",1753933949469,5.37580971,3868.5,3868.4,3.916]
["bitfinex","ETHUSD",1753933949797,0.55,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753933950004,0.55,3868.4,3868.3,3.917]
["bitfinex","ETHUSD",1753933950297,1.08758097,3868.4,3868.3,3.917]
["bitfinex","ETHUSD",1753933951271,1.08758097,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753933951471,1.08758097,3868.4,3868.3,3.917]
["bitfinex","ETHUSD",1753933952698,1.32975736,3868.4,3868.3,3.917]
["bitfinex","ETHUSD",1753933953804,1.32975736,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753933954010,1.32975736,3868.4,3868.3,3.916]
["bitfinex","ETHUSD",1753933954909,0.24216607,3868.4,3868.3,3.916]
["bitfinex","ETHUSD",1753933955798,0.24216607,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753933956007,0.24216607,3868.4,3868.3,3.916]
["bitfinex","ETHUSD",1753933956413,0.55,3868.5,3868.3,3.916]
["bitfinex","ETHUSD",1753933957400,0.55,3868.5,3868.4,3.915]
["bitfinex","ETHUSD",1753933957603,0.55,3868.5,3868.4,3.914]
["bitfinex","ETHUSD",1753933957975,0.002,3868.8,3868.4,3.914]
["bitfinex","ETHUSD",1753933958181,0.002,3868.8,3868.4,4.3056]
["bitfinex","ETHUSD",1753933959400,0.002,3868.8,3868.5,3.918]
["bitfinex","ETHUSD",1753933961821,0.002,3868.8,3868.4,0.3916]
["bitfinex","ETHUSD",1753933962021,0.002,3868.8,3868.5,3.917]
["bitfinex","ETHUSD",1753933962199,0.002,3868.8,3868.6,3.917]
["bitfinex","ETHUSD",1753933962602,0.002,3868.8,3868.7,3.916]
["bitfinex","ETHUSD",1753933962833,0.24408858,3868.8,3868.7,3.916]
["bitfinex","ETHUSD",1753933963521,0.24408858,3868.8,3868.4,0.3926]
["bitfinex","ETHUSD",1753933963717,0.002,3868.8,3868.5,4.38036]
["bitfinex","ETHUSD",1753933964532,0.002,3868.8,3868.5,4.71436]
["bitfinex","ETHUSD",1753933964826,0.002,3868.8,3868.6,3.916]
["bitfinex","ETHUSD",1753933966128,1e-08,3868.8,3868.6,3.916]
["bitfinex","ETHUSD",1753933967425,1e-08,3868.8,3868.7,4.82580971]
["bitfinex","ETHUSD",1753933967598,1e-08,3868.8,3868.7,5.74652668]
["bitfinex","ETHUSD",1753933971415,1e-08,3868.8,3868.7,9.66452668]
["bitfinex","ETHUSD",1753933973640,0.01537658,3871.3,3868.7,9.66452668]
["bitfinex","ETHUSD",1753933973941,0.01537658,3871.3,3869.9,4.82580971]
["bitfinex","ETHUSD",1753933974151,0.01537658,3871.3,3870.0,10.127]
["bitfinex","ETHUSD",1753933974351,0.01537658,3871.3,3870.1,1.49528097]
["bitfinex","ETHUSD",1753933974941,0.01537658,3871.3,3870.3,4.82580971]
["bitfinex","ETHUSD",1753933975123,0.01537658,3871.3,3870.4,3.917]
["bitfinex","ETHUSD",1753933975531,0.01537658,3871.3,3870.4,10.917]
["bitfinex","ETHUSD",1753933976320,1e-08,3870.9,3870.5,4.82580971]
["bitfinex","ETHUSD",1753933976642,1e-08,3870.9,3870.6,5.10858097]
["bitfinex","ETHUSD",1753933978222,1e-08,3871.3,3870.6,1.18258097]
["bitfinex","ETHUSD",1753933978437,1e-08,3871.9,3871.2,4.82580971]
["bitfinex","ETHUSD",1753933978628,1e-08,3871.9,3871.3,3.926]
["bitfinex","ETHUSD",1753933979351,1e-08,3871.9,3871.4,3.934]
["bitfinex","ETHUSD",1753933979956,1e-08,3871.9,3871.1,4.82580971]
["bitfinex","ETHUSD",1753933980124,1e-08,3871.9,3871.2,4.41958097]
["bitfinex","ETHUSD",1753933980453,1e-08,3871.9,3871.3,3.937]
["bitfinex","ETHUSD",1753933980648,1e-08,3871.9,3871.4,3.937]
["bitfinex","ETHUSD",1753933980856,1e-08,3871.9,3871.2,0.48258097]
["bitfinex","ETHUSD",1753933981078,1e-08,3871.9,3871.3,3.937]
["bitfinex","ETHUSD",1753933981232,1e-08,3871.9,3871.4,5.75034878]
["bitfinex","ETHUSD",1753933982353,1e-08,3871.9,3871.4,0.92453907]
["bitfinex","ETHUSD",1753933982661,0.55000001,3871.9,3871.5,3.942]
["bitfinex","ETHUSD",1753933983016,0.55000001,3871.9,3871.1,6.207]
["bitfinex","ETHUSD",1753933983216,0.55,3871.5,3871.1,6.207]
["bitfinex","ETHUSD",1753933983662,5.37580971,3871.2,3871.1,6.207]
["bitfinex","ETHUSD",1753933983824,5.91339068,3871.2,3871.1,10.152]
["bitfinex","ETHUSD",1753933984453,5.91339068,3871.2,3871.1,3.945]
["bitfinex","ETHUSD",1753933984652,0.55,3871.1,3869.6,6.207]
["bitfinex","ETHUSD",1753933985045,0.55,3871.1,3869.7,3.945]
["bitfinex","ETHUSD",1753933987230,0.55,3871.8,3869.7,3.945]
["bitfinex","ETHUSD",1753933987553,0.00200001,3871.9,3869.8,8.0152]
["bitfinex","ETHUSD",1753933988330,0.00200001,3871.9,3869.8,15.72857363]
["bitfinex","ETHUSD",1753933988676,0.00200001,3871.9,3869.8,8.0152]
["bitfinex","ETHUSD",1753933989080,0.55,3871.8,3869.8,8.0152]
["bitfinex","ETHUSD",1753933989288,0.55,3871.8,3869.9,3.945]
["bitfinex","ETHUSD",1753933989442,0.55,3871.6,3870.0,1.19602]
["bitfinex","ETHUSD",1753933989846,0.00200001,3871.9,3870.0,1.19602]
["bitfinex","ETHUSD",1753933990346,0.00200001,3871.9,3869.9,3.945]
["bitfinex","ETHUSD",1753933991577,0.00200001,3871.9,3869.8,8.33014593]
["bitfinex","ETHUSD",1753933991578,0.00200001,3871.9,3869.8,1.0152]
["bitfinex","ETHUSD",1753933991877,0.00200001,3871.9,3870.0,3.949]
["bitfinex","ETHUSD",1753933993351,0.00200001,3871.9,3869.8,1.0152]
["bitfinex","ETHUSD",1753933993563,0.00200001,3871.9,3870.1,3.948]
["bitfinex","ETHUSD",1753933993766,0.00200001,3871.9,3870.2,0.3948]
["bitfinex","ETHUSD",1753933994388,0.00200001,3871.9,3870.3,4.25]
["bitfinex","ETHUSD",1753933994562,0.00200001,3871.9,3870.3,8.198]
["bitfinex","ETHUSD",1753933994758,0.00200001,3871.9,3870.3,4.25]
["bitfinex","ETHUSD",1753933994963,0.00200001,3871.9,3870.4,3.948]
["bitfinex","ETHUSD",1753933995283,0.00200001,3871.9,3870.5,4.80628]
["bitfinex","ETHUSD",1753933996204,0.00200001,3871.9,3870.6,3.947]
["bitfinex","ETHUSD",1753933996410,0.00200001,3871.9,3870.7,4.25]
["bitfinex","ETHUSD",1753933996771,0.00200001,3871.9,3870.8,3.946]
["bitfinex","ETHUSD",1753933996970,0.00200001,3871.9,3870.7,4.25]
["bitfinex","ETHUSD",1753933997371,0.00200001,3871.9,3870.8,3.946]
["bitfinex","ETHUSD",1753933997785,0.00200001,3871.9,3870.7,4.25]
["bitfinex","ETHUSD",1753933998109,0.00200001,3871.9,3870.8,3.946]
["bitfinex","ETHUSD",1753934000308,0.00200001,3871.9,3870.9,3.945]
["bitfinex","ETHUSD",1753934000608,0.00200001,3871.9,3869.9,4.25]
["bitfinex","ETHUSD",1753934000788,0.55,3871.5,3870.0,8.195]
["bitfinex","ETHUSD",1753934000990,0.55,3871.5,3870.1,0.92102]
["bitfinex","ETHUSD",1753934002414,0.55,3871.5,3870.2,3.945]
["bitfinex","ETHUSD",1753934002706,0.55,3871.5,3870.1,0.92102]
["bitfinex","ETHUSD",1753934002915,0.55,3871.5,3868.9,3.229]
["bitfinex","ETHUSD",1753934003221,0.55,3871.0,3869.7,3.945]
["bitfinex","ETHUSD",1753934003757,0.55,3871.0,3869.8,3.947]
["bitfinex","ETHUSD",1753934004146,0.55,3871.0,3868.9,3.229]
["bitfinex","ETHUSD",1753934004344,0.55,3870.8,3869.9,3.947]
["bitfinex","ETHUSD",1753934006882,0.55,3870.8,3870.0,3.946]
["bitfinex","ETHUSD",1753934011068,0.55,3871.5,3870.0,3.946]
["bitfinex","ETHUSD",1753934011308,0.55,3871.3,3870.0,3.946]
["bitfinex","ETHUSD",1753934011452,0.55,3871.1,3870.0,3.946]
["bitfinex","ETHUSD",1753934011763,0.55,3870.9,3870.0,3.946]
["bitfinex","ETHUSD",1753934012086,0.55,3871.5,3870.0,3.946]
["bitfinex","ETHUSD",1753934012261,0.55,3871.3,3870.0,3.946]
["bitfinex","ETHUSD",1753934012584,0.55,3871.1,3870.0,3.946]
["bitfinex","ETHUSD",1753934012782,0.55,3870.9,3870.0,3.946]
["bitfinex","ETHUSD",1753934013374,0.55,3871.5,3870.0,3.946]
["bitfinex","ETHUSD",1753934013573,0.55,3871.3,3870.0,3.946]
["bitfinex","ETHUSD",1753934013888,0.55,3871.1,3870.0,3.946]
["bitfinex","ETHUSD",1753934014088,0.55,3870.9,3870.0,3.946]
["bitfinex","ETHUSD",1753934015692,7.31494593,3871.1,3869.6,6.208]
["bitfinex","ETHUSD",1753934015988,0.79153574,3871.0,3869.7,3.944]
["bitfinex","ETHUSD",1753934016192,0.55,3870.8,3869.6,6.208]
["bitfinex","ETHUSD",1753934016370,0.55,3870.8,3869.8,3.943]
["bitfinex","ETHUSD",1753934017193,0.55,3870.8,3869.9,3.943]
["bitfinex","ETHUSD",1753934017354,0.55,3871.5,3869.9,3.943]
["bitfinex","ETHUSD",1753934017556,0.55,3871.3,3869.9,3.943]
["bitfinex","ETHUSD",1753934017877,0.55,3871.1,3869.9,3.943]
["bitfinex","ETHUSD",1753934020919,0.55,3870.8,3869.9,3.943]
["bitfinex","ETHUSD",1753934021120,1.08635304,3870.8,3869.9,3.943]
["bitfinex","ETHUSD",1753934021601,1.08635304,3870.8,3870.0,3.941]
["bitfinex","ETHUSD",1753934023024,0.55,3870.4,3870.1,3.94]
["bitfinex","ETHUSD",1753934026330,0.55,3870.4,3869.6,6.208]
["bitfinex","ETHUSD",1753934026539,0.55,3870.4,3869.7,3.939]
["bitfinex","ETHUSD",1753934028204,0.55,3870.4,3869.6,6.208]
["bitfinex","ETHUSD",1753934028405,0.55,3870.4,3869.8,3.939]
["bitfinex","ETHUSD",1753934028712,1.08635304,3870.4,3869.8,3.939]
["bitfinex","ETHUSD",1753934029945,1.08635304,3870.4,3869.9,3.938]
["bitfinex","ETHUSD",1753934030444,1.08635304,3870.4,3870.0,3.938]
["bitfinex","ETHUSD",1753934031939,0.55,3870.0,3869.6,6.208]
["bitfinex","ETHUSD",1753934032147,5.36353037,3869.7,3869.6,6.208]
["bitfinex","ETHUSD",1753934032552,5.36353037,3869.7,3869.6,10.146]
["bitfinex","ETHUSD",1753934032921,5.36353037,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753934033138,5.84754211,3869.7,3869.6,3.94]
["bitfinex","ETHUSD",1753934033450,5.8473917,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753934033659,6.43213087,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753934034184,6.19020405,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753934035289,5.36353037,3869.3,3869.2,3.941]
["bitfinex","ETHUSD",1753934038453,0.55,3869.3,3869.2,3.941]
["bitfinex","ETHUSD",1753934039979,0.55,3869.3,3869.2,3.94]
["bitfinex","ETHUSD",1753934040182,1.08635304,3869.3,3869.2,3.94]
["bitfinex","ETHUSD",1753934042585,1.08635304,3869.3,3869.2,0.001]
["bitfinex","ETHUSD",1753934048783,1.56969918,3869.3,3869.2,0.001]
["bitfinex","ETHUSD",1753934049212,0.55,3869.2,3868.6,0.001]
["bitfinex","ETHUSD",1753934049517,5.36353037,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753934049722,5.6051883,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753934060591,0.24165793,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753934060756,0.55,3868.9,3868.6,0.001]
["bitfinex","ETHUSD",1753934060953,0.55,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753934061152,0.79165793,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753934064281,4.81353037,3870.1,3868.6,0.001]
["bitfinex","ETHUSD",1753934064492,0.98327505,3869.9,3868.7,3.934]
["bitfinex","ETHUSD",1753934064664,0.4829159,3869.8,3868.7,3.934]
["bitfinex","ETHUSD",1753934064865,0.55,3869.6,3868.7,3.934]
["bitfinex","ETHUSD",1753934065059,4.81353037,3870.1,3868.7,3.934]
["bitfinex","ETHUSD",1753934065060,0.24145795,3869.5,3868.7,3.934]
["bitfinex","ETHUSD",1753934065259,0.24145795,3869.4,3868.7,3.934]
["bitfinex","ETHUSD",1753934065502,0.24145795,3869.3,3868.8,0.3935]
["bitfinex","ETHUSD",1753934065808,0.24147522,3869.2,3868.8,0.3935]
["bitfinex","ETHUSD",1753934066010,0.55,3869.8,3868.8,0.3935]
["bitfinex","ETHUSD",1753934066160,0.55,3869.6,3868.8,0.3935]
["bitfinex","ETHUSD",1753934066366,0.24146331,3869.5,3868.8,0.3935]
["bitfinex","ETHUSD",1753934066579,0.24146331,3869.5,3868.9,0.43285]
["bitfinex","ETHUSD",1753934066864,4.81353037,3870.2,3868.9,0.43285]
["bitfinex","ETHUSD",1753934067090,0.48296372,3870.1,3868.9,0.43285]
["bitfinex","ETHUSD",1753934067263,0.24148191,3870.0,3868.9,0.43285]
["bitfinex","ETHUSD",1753934067464,0.24148191,3869.9,3868.9,0.43285]
["bitfinex","ETHUSD",1753934067807,0.24148191,3869.8,3869.0,0.861685]
["bitfinex","ETHUSD",1753934068000,4.81353037,3870.5,3869.0,0.861685]
["bitfinex","ETHUSD",1753934068293,0.55,3870.3,3869.0,0.861685]
["bitfinex","ETHUSD",1753934068491,0.55,3870.1,3869.0,0.861685]
["bitfinex","ETHUSD",1753934068696,0.55,3869.9,3869.0,0.861685]
["bitfinex","ETHUSD",1753934068903,0.55,3869.7,3869.1,0.5544535]
["bitfinex","ETHUSD",1753934069189,0.55,3870.4,3869.2,3.934]
["bitfinex","ETHUSD",1753934069401,0.55,3870.2,3869.2,3.934]
["bitfinex","ETHUSD",1753934069556,0.24150016,3870.1,3869.2,3.934]
["bitfinex","ETHUSD",1753934071965,0.002,3869.8,3869.2,3.934]
["bitfinex","ETHUSD",1753934072293,0.002,3869.8,3869.2,4.46901385]
["bitfinex","ETHUSD",1753934072599,0.002,3869.8,3869.2,0.53501385]
["bitfinex","ETHUSD",1753934072765,0.002,3869.8,3869.3,3.932]
["bitfinex","ETHUSD",1753934073093,0.002,3869.8,3869.4,3.932]
["bitfinex","ETHUSD",1753934073889,0.55,3869.7,3869.5,3.932]
["bitfinex","ETHUSD",1753934074189,0.55,3869.7,3868.9,4.25]
["bitfinex","ETHUSD",1753934074382,0.55,3869.7,3869.0,3.932]
["bitfinex","ETHUSD",1753934074993,0.552,3869.8,3869.0,3.932]
["bitfinex","ETHUSD",1753934075192,0.552,3869.8,3869.1,3.933]
["bitfinex","ETHUSD",1753934077320,0.53655304,3869.7,3869.1,3.933]
["bitfinex","ETHUSD",1753934077872,0.55,3869.4,3868.6,0.001]
["bitfinex","ETHUSD",1753934078108,0.55,3869.4,3868.7,3.931]
["bitfinex","ETHUSD",1753934082402,0.55,3869.4,3868.6,0.001]
["bitfinex","ETHUSD",1753934082600,0.55,3869.4,3868.8,3.931]
["bitfinex","ETHUSD",1753934082807,0.55,3869.4,3868.6,0.001]
["bitfinex","ETHUSD",1753934083105,0.55,3869.2,3868.9,3.93]
["bitfinex","ETHUSD",1753934083681,0.55,3869.2,3868.6,0.001]
["bitfinex","ETHUSD",1753934083881,4.81353037,3869.1,3868.6,0.001]
["bitfinex","ETHUSD",1753934084108,4.81353037,3869.1,3868.7,3.93]
["bitfinex","ETHUSD",1753934085304,0.55,3869.0,3868.6,0.001]
["bitfinex","ETHUSD",1753934085471,4.81353037,3869.1,3868.8,3.93]
["bitfinex","ETHUSD",1753934085472,1.08635304,3868.9,3868.8,3.93]
["bitfinex","ETHUSD",1753934090013,0.55,3868.8,3868.6,0.001]
["bitfinex","ETHUSD",1753934090169,0.55,3868.8,3868.7,3.929]
["bitfinex","ETHUSD",1753934091405,0.53635304,3868.9,3868.7,3.929]
["bitfinex","ETHUSD",1753934091587,0.55,3869.0,3868.7,3.929]
["bitfinex","ETHUSD",1753934093715,0.19574627,3869.8,3868.7,3.929]
["bitfinex","ETHUSD",1753934093955,0.55,3869.5,3868.7,3.929]
["bitfinex","ETHUSD",1753934094118,0.55,3869.3,3868.7,3.929]
["bitfinex","ETHUSD",1753934094323,0.55,3869.1,3868.7,3.929]
["bitfinex","ETHUSD",1753934095192,0.002,3869.2,3868.7,3.929]
["bitfinex","ETHUSD",1753934095588,0.55,3869.1,3868.7,3.929]
["bitfinex","ETHUSD",1753934096322,0.002,3869.2,3868.7,3.929]
["bitfinex","ETHUSD",1753934096822,0.55,3869.1,3868.7,3.929]
["bitfinex","ETHUSD",1753934096980,0.24213433,3869.0,3868.7,3.929]
["bitfinex","ETHUSD",1753934097808,0.55,3869.1,3868.7,3.929]
["bitfinex","ETHUSD",1753934097993,0.24209051,3869.0,3868.7,3.929]
["bitfinex","ETHUSD",1753934098924,1.08655304,3869.1,3868.7,3.929]
["bitfinex","ETHUSD",1753934099122,0.24207794,3869.0,3868.7,3.929]
["bitfinex","ETHUSD",1753934100425,0.55,3868.9,3868.7,3.929]
["bitfinex","ETHUSD",1753934100719,0.55,3869.0,3868.6,0.001]
["bitfinex","ETHUSD",1753934100927,0.55,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753934101127,0.55,3868.7,3868.6,3.927]
["bitfinex","ETHUSD",1753934101621,0.59020834,3868.9,3868.6,3.927]
["bitfinex","ETHUSD",1753934101790,0.55,3868.8,3868.6,3.927]
["bitfinex","ETHUSD",1753934101985,4.81553037,3869.2,3868.6,3.927]
["bitfinex","ETHUSD",1753934101986,0.55,3869.1,3868.6,3.927]
["bitfinex","ETHUSD",1753934102190,0.55,3868.9,3868.6,3.927]
["bitfinex","ETHUSD",1753934102421,0.002,3869.2,3868.6,3.927]
["bitfinex","ETHUSD",1753934105235,0.002,3869.2,3868.7,4.25]
["bitfinex","ETHUSD",1753934105816,0.002,3869.2,3868.8,3.929]
["bitfinex","ETHUSD",1753934106014,0.002,3869.2,3868.8,4.747]
["bitfinex","ETHUSD",1753934109432,0.002,3869.2,3868.8,0.818]
["bitfinex","ETHUSD",1753934109637,0.002,3869.2,3868.9,3.929]
["bitfinex","ETHUSD",1753934109836,0.002,3869.2,3868.8,0.818]
["bitfinex","ETHUSD",1753934110015,0.002,3869.2,3868.9,3.929]
["bitfinex","ETHUSD",1753934110203,0.002,3869.2,3868.8,0.818]
["bitfinex","ETHUSD",1753934110403,0.002,3869.2,3868.9,3.928]
["bitfinex","ETHUSD",1753934110617,0.002,3869.2,3868.9,4.8277]
["bitfinex","ETHUSD",1753934111532,0.002,3869.2,3868.9,0.8997]
["bitfinex","ETHUSD",1753934111734,0.002,3869.2,3869.0,3.928]
["bitfinex","ETHUSD",1753934112936,0.002,3869.2,3869.1,3.928]
["bitfinex","ETHUSD",1753934113701,0.002,3869.2,3868.6,4.251]
["bitfinex","ETHUSD",1753934113902,0.002,3869.2,3868.7,3.927]
["bitfinex","ETHUSD",1753934115319,0.002,3869.2,3868.8,4.25]
["bitfinex","ETHUSD",1753934115647,0.002,3869.2,3868.9,1.29915304]
["bitfinex","ETHUSD",1753934118533,0.002,3869.2,3869.0,4.25]
["bitfinex","ETHUSD",1753934118734,0.002,3869.2,3869.1,3.926]
["bitfinex","ETHUSD",1753934120489,1e-08,3869.2,3869.1,3.926]
["bitfinex","ETHUSD",1753934121652,1e-08,3869.2,3869.1,8.176]
["bitfinex","ETHUSD",1753934121984,1e-08,3869.2,3869.1,9.1235153]
["bitfinex","ETHUSD",1753934125080,1e-08,3869.2,3869.1,15.3335153]
["bitfinex","ETHUSD",1753934128027,1e-08,3869.2,3869.1,6.21]
["bitfinex","ETHUSD",1753934128198,4.81353038,3869.2,3869.1,6.21]
["bitfinex","ETHUSD",1753934128533,0.55,3869.1,3868.6,0.001]
["bitfinex","ETHUSD",1753934128709,1.33413909,3869.1,3868.7,3.994]
["bitfinex","ETHUSD",1753934129215,0.55,3869.1,3868.7,3.994]
["bitfinex","ETHUSD",1753934129429,0.55,3869.1,3868.6,0.001]
["bitfinex","ETHUSD",1753934129588,0.55,3869.1,3868.7,3.995]
["bitfinex","ETHUSD",1753934130090,4.81353038,3869.2,3868.8,3.994]
["bitfinex","ETHUSD",1753934130091,1e-08,3869.2,3868.8,3.994]
["bitfinex","ETHUSD",1753934130896,1e-08,3869.2,3868.6,0.001]
["bitfinex","ETHUSD",1753934131190,1e-08,3869.2,3868.9,3.994]
["bitfinex","ETHUSD",1753934133419,1e-08,3869.2,3868.6,0.001]
["bitfinex","ETHUSD",1753934133596,1e-08,3869.2,3868.7,3.993]
["bitfinex","ETHUSD",1753934134999,1e-08,3869.2,3868.8,4.25]
["bitfinex","ETHUSD",1753934135410,1e-08,3869.2,3868.9,4.25]
["bitfinex","ETHUSD",1753934137521,1e-08,3869.2,3868.7,8.80653037]
["bitfinex","ETHUSD",1753934138605,1e-08,3869.2,3868.8,0.001]
["bitfinex","ETHUSD",1753934138817,1e-08,3869.2,3868.9,0.92338304]
["bitfinex","ETHUSD",1753934139502,1e-08,3869.2,3869.0,8.80053037]
["bitfinex","ETHUSD",1753934148123,1e-08,3869.2,3869.1,4.25]
["bitfinex","ETHUSD",1753934148996,1e-08,3869.2,3869.1,8.231]
["bitfinex","ETHUSD",1753934153268,1e-08,3869.2,3869.1,4.25]
["bitfinex","ETHUSD",1753934153471,1e-08,3869.2,3869.1,9.22679134]
["bitfinex","ETHUSD",1753934154728,1e-08,3869.2,3869.1,5.24879134]
["bitfinex","ETHUSD",1753934154933,1e-08,3869.2,3869.1,4.25]
["bitfinex","ETHUSD",1753934155355,1e-08,3869.2,3869.1,8.225]
["bitfinex","ETHUSD",1753934156236,1e-08,3869.2,3869.1,14.434]
["bitfinex","ETHUSD",1753934158491,1e-08,3869.2,3869.1,10.459]
["bitfinex","ETHUSD",1753934158788,1e-08,3869.2,3869.1,14.431]
["bitfinex","ETHUSD",1753934158997,1e-08,3869.2,3869.1,10.459]
["bitfinex","ETHUSD",1753934159162,1e-08,3869.2,3869.1,14.431]
["bitfinex","ETHUSD",1753934159363,1e-08,3869.2,3869.1,10.459]
["bitfinex","ETHUSD",1753934159687,1e-08,3869.2,3868.8,0.001]
["bitfinex","ETHUSD",1753934159889,5.36353037,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753934160995,5.36353037,3868.9,3868.8,3.978]
["bitfinex","ETHUSD",1753934162264,5.36353037,3868.9,3868.8,3.977]
["bitfinex","ETHUSD",1753934164061,0.55,3868.8,3868.6,0.001]
["bitfinex","ETHUSD",1753934164261,0.55,3868.8,3868.7,3.975]
["bitfinex","ETHUSD",1753934164496,5.89988341,3868.8,3868.7,3.975]
["bitfinex","ETHUSD",1753934165294,5.89988341,3868.8,3868.3,0.001]
["bitfinex","ETHUSD",1753934165507,5.89988341,3868.8,3868.1,0.001]
["bitfinex","ETHUSD",1753934165702,0.55,3867.9,3865.9,6.211]
["bitfinex","ETHUSD",1753934165880,5.36353037,3867.6,3867.5,3.975]
["bitfinex","ETHUSD",1753934166080,5.84682193,3867.6,3867.5,3.975]
["bitfinex","ETHUSD",1753934166406,5.36353037,3867.6,3867.5,3.975]
["bitfinex","ETHUSD",1753934167801,5.36353037,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753934175623,5.55402314,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753934175823,6.17588283,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753934182433,0.62185969,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753934182739,0.55,3867.9,3867.5,0.001]
["bitfinex","ETHUSD",1753934183239,0.24005535,3867.8,3867.5,0.001]
["bitfinex","ETHUSD",1753934183397,4.81353037,3868.7,3867.5,0.001]
["bitfinex","ETHUSD",1753934183601,0.24007598,3868.6,3867.5,0.001]
["bitfinex","ETHUSD",1753934183801,4.81353037,3868.8,3867.5,0.001]
["bitfinex","ETHUSD",1753934183802,0.24007598,3868.5,3867.5,0.001]
["bitfinex","ETHUSD",1753934184002,0.24007598,3868.4,3867.5,0.001]
["bitfinex","ETHUSD",1753934184221,0.24007598,3868.3,3867.5,0.001]
["bitfinex","ETHUSD",1753934184441,3.965,3868.7,3867.5,0.001]
["bitfinex","ETHUSD",1753934184442,0.55,3868.1,3867.5,0.001]
["bitfinex","ETHUSD",1753934185342,0.55,3868.7,3867.5,0.001]
["bitfinex","ETHUSD",1753934185538,0.55,3868.5,3867.5,0.001]
["bitfinex","ETHUSD",1753934185714,0.55,3868.3,3867.5,0.001]
["bitfinex","ETHUSD",1753934186416,0.54913139,3868.6,3867.5,0.001]
["bitfinex","ETHUSD",1753934186619,0.55,3868.4,3867.5,0.001]
["bitfinex","ETHUSD",1753934187115,0.2405104,3868.3,3867.5,0.001]
["bitfinex","ETHUSD",1753934187316,0.55,3868.2,3867.5,0.001]
["bitfinex","ETHUSD",1753934188307,0.55,3868.0,3867.5,0.001]
["bitfinex","ETHUSD",1753934189145,0.55,3868.2,3867.5,0.001]
["bitfinex","ETHUSD",1753934189356,0.55,3868.0,3867.5,0.001]
["bitfinex","ETHUSD",1753934191450,0.55,3867.8,3867.5,0.001]
["bitfinex","ETHUSD",1753934191930,0.55,3868.2,3867.5,0.001]
["bitfinex","ETHUSD",1753934192114,0.55,3868.0,3867.5,0.001]
["bitfinex","ETHUSD",1753934192316,0.55,3867.8,3867.5,0.001]
["bitfinex","ETHUSD",1753934193259,0.55,3868.0,3867.5,0.001]
["bitfinex","ETHUSD",1753934193552,0.55,3867.8,3867.5,0.001]
["bitfinex","ETHUSD",1753934193919,0.55,3868.2,3867.5,0.001]
["bitfinex","ETHUSD",1753934194121,0.55,3868.0,3867.5,0.001]
["bitfinex","ETHUSD",1753934194321,0.24163529,3867.9,3867.5,0.001]
["bitfinex","ETHUSD",1753934194552,0.24163529,3867.8,3867.5,0.001]
["bitfinex","ETHUSD",1753934194755,3.959,3868.8,3867.5,0.001]
["bitfinex","ETHUSD",1753934194756,0.55,3868.8,3867.5,0.001]
["bitfinex","ETHUSD",1753934194956,0.48354884,3868.7,3867.5,0.001]
["bitfinex","ETHUSD",1753934195156,0.55,3868.5,3867.5,0.001]
["bitfinex","ETHUSD",1753934195319,0.55,3868.3,3867.5,0.001]
["bitfinex","ETHUSD",1753934195519,0.55,3868.1,3867.5,0.001]
["bitfinex","ETHUSD",1753934195857,0.55,3867.9,3867.5,0.001]
["bitfinex","ETHUSD",1753934196154,0.55,3867.7,3867.5,0.001]
["bitfinex","ETHUSD",1753934196334,0.55,3868.5,3867.5,0.001]
["bitfinex","ETHUSD",1753934196540,0.55,3868.3,3867.5,0.001]
["bitfinex","ETHUSD",1753934196841,0.55,3868.1,3867.5,0.001]
["bitfinex","ETHUSD",1753934197037,0.55,3867.9,3867.5,0.001]
["bitfinex","ETHUSD",1753934197245,4.81353037,3869.3,3867.5,4.81453037]
["bitfinex","ETHUSD",1753934197453,0.4837398,3869.1,3867.5,4.81453037]
["bitfinex","ETHUSD",1753934197755,1.0337398,3869.0,3867.5,4.81453037]
["bitfinex","ETHUSD",1753934197955,0.55,3868.8,3867.6,0.48155304]
["bitfinex","ETHUSD",1753934198150,0.55,3868.6,3867.5,0.001]
["bitfinex","ETHUSD",1753934198454,0.2418699,3868.5,3867.5,0.001]
["bitfinex","ETHUSD",1753934198664,0.55,3868.3,3867.5,0.001]
["bitfinex","ETHUSD",1753934198851,0.55,3868.1,3867.5,0.001]
["bitfinex","ETHUSD",1753934199020,0.55,3868.1,3867.5,0.4262]
["bitfinex","ETHUSD",1753934199554,5.36353037,3868.9,3867.6,3.956]
["bitfinex","ETHUSD",1753934199747,0.55,3868.7,3867.6,3.956]
["bitfinex","ETHUSD",1753934200053,5.36353037,3868.9,3867.6,3.956]
["bitfinex","ETHUSD",1753934200054,0.55,3868.5,3867.6,3.956]
["bitfinex","ETHUSD",1753934200265,0.24177436,3868.4,3867.6,3.956]
["bitfinex","ETHUSD",1753934200566,0.55,3868.2,3867.6,3.956]
["bitfinex","ETHUSD",1753934200778,0.55,3868.0,3867.6,3.956]
["bitfinex","ETHUSD",1753934202559,0.55,3868.8,3867.6,4.7768]
["bitfinex","ETHUSD",1753934202858,0.55,3868.6,3867.6,4.7768]
["bitfinex","ETHUSD",1753934203055,0.55,3868.4,3867.6,4.7768]
["bitfinex","ETHUSD",1753934203363,0.002,3868.1,3867.6,4.7768]
["bitfinex","ETHUSD",1753934203525,0.002,3868.1,3867.7,0.47788]
["bitfinex","ETHUSD",1753934206459,0.002,3868.1,3867.8,3.953]
["bitfinex","ETHUSD",1753934206664,0.002,3868.1,3867.9,3.952]
["bitfinex","ETHUSD",1753934207930,0.002,3868.1,3867.5,0.001]
["bitfinex","ETHUSD",1753934208125,0.002,3868.1,3867.6,3.952]
["bitfinex","ETHUSD",1753934208460,0.002,3868.1,3867.5,0.001]
["bitfinex","ETHUSD",1753934208757,0.002,3868.1,3867.6,3.951]
["bitfinex","ETHUSD",1753934209957,0.002,3868.1,3867.6,4.3463]
["bitfinex","ETHUSD",1753934214458,0.002,3868.1,3867.6,3.951]
["bitfinex","ETHUSD",1753934215259,0.552,3868.1,3867.6,3.951]
["bitfinex","ETHUSD",1753934216563,0.002,3868.1,3867.7,3.947]
["bitfinex","ETHUSD",1753934217049,0.552,3868.1,3867.7,3.947]
["bitfinex","ETHUSD",1753934217981,0.002,3868.1,3867.5,0.001]
["bitfinex","ETHUSD",1753934218170,0.002,3868.1,3867.8,3.946]
["bitfinex","ETHUSD",1753934219388,0.002,3868.1,3868.0,4.81353037]
["bitfinex","ETHUSD",1753934220893,0.002,3868.1,3868.0,9.06353037]
["bitfinex","ETHUSD",1753934221105,0.002,3868.5,3868.0,9.06353037]
["bitfinex","ETHUSD",1753934221251,0.002,3869.9,3868.9,4.81353037]
["bitfinex","ETHUSD",1753934221546,0.24217233,3869.1,3869.0,3.944]
["bitfinex","ETHUSD",1753934222777,0.55,3869.4,3869.0,3.944]
["bitfinex","ETHUSD",1753934222983,0.24217233,3869.3,3869.0,3.944]
["bitfinex","ETHUSD",1753934223150,0.24217234,3869.2,3869.0,3.944]
["bitfinex","ETHUSD",1753934223351,1e-08,3869.2,3869.0,3.944]
["bitfinex","ETHUSD",1753934223654,1e-08,3869.2,3869.0,4.81975304]
["bitfinex","ETHUSD",1753934224746,1e-08,3869.2,3869.0,3.944]
["bitfinex","ETHUSD",1753934225999,0.002,3869.1,3869.0,3.944]
["bitfinex","ETHUSD",1753934226198,0.002,3869.1,3869.0,3.943]
["bitfinex","ETHUSD",1753934227066,0.002,3869.1,3868.6,4.25]
["bitfinex","ETHUSD",1753934227267,0.002,3869.1,3868.7,3.942]
["bitfinex","ETHUSD",1753934228280,0.002,3869.1,3868.7,4.3362]
["bitfinex","ETHUSD",1753934229989,0.002,3869.1,3867.9,4.81353037]
["bitfinex","ETHUSD",1753934230302,0.002,3869.1,3868.0,3.94]
["bitfinex","ETHUSD",1753934230804,0.55,3869.0,3867.8,0.3957]
["bitfinex","ETHUSD",1753934231107,0.55,3869.0,3868.1,3.94]
["bitfinex","ETHUSD",1753934231808,0.002,3869.1,3868.2,3.94]
["bitfinex","ETHUSD",1753934232390,0.002,3869.1,3867.8,0.3957]
["bitfinex","ETHUSD",1753934232597,0.002,3869.1,3867.8,0.001]
["bitfinex","ETHUSD",1753934232784,0.002,3869.1,3867.9,3.94]
["bitfinex","ETHUSD",1753934232991,0.55,3869.0,3867.8,0.001]
["bitfinex","ETHUSD",1753934233322,0.55,3868.8,3868.0,3.94]
["bitfinex","ETHUSD",1753934233484,0.55,3868.6,3868.0,3.94]
["bitfinex","ETHUSD",1753934233670,0.55,3868.4,3868.0,3.94]
["bitfinex","ETHUSD",1753934233869,0.002,3869.1,3868.1,3.939]
["bitfinex","ETHUSD",1753934234070,0.55,3868.9,3868.1,3.939]
["bitfinex","ETHUSD",1753934234282,0.55,3868.7,3868.1,3.939]
["bitfinex","ETHUSD",1753934234608,0.24194206,3868.6,3868.1,3.939]
["bitfinex","ETHUSD",1753934234806,0.55,3868.4,3868.1,3.939]
["bitfinex","ETHUSD",1753934235407,0.55,3869.0,3868.1,3.938]
["bitfinex","ETHUSD",1753934235583,0.55,3868.8,3868.1,3.938]
["bitfinex","ETHUSD",1753934235785,0.55,3868.6,3868.1,3.938]
["bitfinex","ETHUSD",1753934235971,0.55,3868.4,3868.1,3.938]
["bitfinex","ETHUSD",1753934237696,0.55,3868.8,3867.8,0.001]
["bitfinex","ETHUSD",1753934237915,0.55,3868.6,3868.1,3.938]
["bitfinex","ETHUSD",1753934238085,0.55,3868.4,3868.1,3.938]
["bitfinex","ETHUSD",1753934238690,0.55,3868.8,3867.8,0.001]
["bitfinex","ETHUSD",1753934238902,0.55,3868.6,3867.8,0.001]
["bitfinex","ETHUSD",1753934239106,0.55,3868.4,3867.8,0.001]
["bitfinex","ETHUSD",1753934239400,0.55,3868.2,3867.9,3.937]
["bitfinex","ETHUSD",1753934239714,0.55,3868.6,3867.9,3.937]
["bitfinex","ETHUSD",1753934239903,0.55,3868.4,3867.9,3.937]
["bitfinex","ETHUSD",1753934240078,0.77834731,3868.5,3867.9,3.937]
["bitfinex","ETHUSD",1753934240079,0.55,3868.2,3867.9,3.937]
["bitfinex","ETHUSD",1753934240795,0.55,3868.4,3867.9,3.937]
["bitfinex","ETHUSD",1753934241005,0.55,3868.2,3867.9,3.937]
["bitfinex","ETHUSD",1753934242033,0.55,3868.4,3867.9,3.937]
["bitfinex","ETHUSD",1753934242190,0.55,3868.2,3867.9,3.937]
["bitfinex","ETHUSD",1753934243421,0.55,3869.0,3867.9,3.937]
["bitfinex","ETHUSD",1753934243621,0.55,3868.8,3867.9,3.937]
["bitfinex","ETHUSD",1753934243919,0.55,3868.6,3867.9,3.937]
["bitfinex","ETHUSD",1753934244121,0.55,3868.4,3867.9,3.937]
["bitfinex","ETHUSD",1753934244282,0.55,3868.6,3867.9,3.937]
["bitfinex","ETHUSD",1753934244622,0.55,3868.4,3867.9,3.937]
["bitfinex","ETHUSD",1753934244788,0.55,3868.2,3867.9,3.937]
["bitfinex","ETHUSD",1753934245114,0.55,3869.0,3867.8,0.001]
["bitfinex","ETHUSD",1753934245322,0.55,3868.8,3867.9,3.936]
["bitfinex","ETHUSD",1753934245501,0.55,3868.6,3867.9,3.936]
["bitfinex","ETHUSD",1753934245698,0.55,3868.4,3867.9,3.936]
["bitfinex","ETHUSD",1753934246008,0.55,3868.2,3867.9,3.936]
["bitfinex","ETHUSD",1753934246322,0.55,3868.8,3867.9,3.936]
["bitfinex","ETHUSD",1753934246496,0.55,3868.6,3867.9,3.936]
["bitfinex","ETHUSD",1753934246697,0.55,3868.4,3867.9,3.936]
["bitfinex","ETHUSD",1753934246918,0.55,3868.2,3867.9,3.934]
["bitfinex","ETHUSD",1753934247217,0.55,3868.4,3867.8,0.001]
["bitfinex","ETHUSD",1753934247420,0.55,3868.2,3867.8,0.001]
["bitfinex","ETHUSD",1753934247609,0.13419535,3868.5,3867.8,0.001]
["bitfinex","ETHUSD",1753934247610,0.55,3868.0,3867.8,0.001]
["bitfinex","ETHUSD",1753934248013,0.55,3868.4,3867.8,0.001]
["bitfinex","ETHUSD",1753934248185,0.13419535,3868.5,3867.8,0.001]
["bitfinex","ETHUSD",1753934248186,0.55,3868.2,3867.8,0.001]
["bitfinex","ETHUSD",1753934248385,0.55,3868.0,3867.8,0.001]
["bitfinex","ETHUSD",1753934248585,0.79193028,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934250895,0.79181122,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934253797,0.55,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934254129,1.3280273,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934255134,0.79167426,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934257241,0.24167426,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934257435,0.55,3868.3,3867.8,0.001]
["bitfinex","ETHUSD",1753934257738,0.55,3868.1,3867.8,0.001]
["bitfinex","ETHUSD",1753934257940,0.55,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934258111,0.79167426,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934258311,0.24163713,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934258526,0.55,3868.6,3867.8,0.001]
["bitfinex","ETHUSD",1753934258702,0.55,3868.4,3867.8,0.001]
["bitfinex","ETHUSD",1753934258908,0.55,3868.2,3867.8,0.001]
["bitfinex","ETHUSD",1753934259135,0.55,3868.0,3867.8,0.001]
["bitfinex","ETHUSD",1753934259343,0.79163713,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934261647,0.55,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934262329,0.79186303,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934262531,0.55,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934262733,0.7918609,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934263039,0.55,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934263252,0.79190413,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934265932,0.79201578,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934266250,0.55,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934266449,0.7920292,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934266952,0.79204574,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934267249,0.55,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934269751,0.79209776,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934269939,0.79213983,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934270252,0.7921482,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934274659,0.79212241,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934279066,0.79209895,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934282181,0.55,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934282551,0.79205416,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934285990,0.79217121,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934293159,5.60570158,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934293366,1.35274137,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934293661,0.79217121,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934294567,0.79215319,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934295866,0.79212853,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934296662,0.79209119,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934297570,5.60562156,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934297740,6.16618372,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934297945,0.55,3867.8,3867.5,0.001]
["bitfinex","ETHUSD",1753934298149,0.55,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753934298359,0.79209119,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753934298659,1.40870956,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753934302077,6.22223993,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753934302894,6.46407388,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753934304184,6.22223993,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753934304352,6.46402956,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753934309894,10.39702956,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753934310503,10.39635418,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753934311090,10.58938352,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753934313476,10.58940381,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1753934316204,10.58940381,3867.6,3867.4,0.001]
["bitfinex","ETHUSD",1753934316410,2.09217691,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753934321102,0.55,3867.4,3867.1,0.001]
["bitfinex","ETHUSD",1753934321306,5.36353037,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753934321617,5.8467669,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753934322077,5.60514389,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753934322279,6.90650522,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753934325191,6.90673608,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753934326190,0.55,3867.1,3866.7,0.001]
["bitfinex","ETHUSD",1753934326522,0.55,3866.9,3866.7,0.001]
["bitfinex","ETHUSD",1753934326727,1.53020037,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934327127,1.0336367,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934328231,1.03363344,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934329535,0.79181672,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934329696,0.55,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934330314,1.03328469,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934331032,0.48328469,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934331201,0.24164241,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934332823,0.79164241,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934336429,1.03355421,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934336632,0.79164241,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934336835,1.03355364,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934337420,1.03381827,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934339156,0.79190704,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934339476,1.03385807,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934343255,0.79190704,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934343958,0.24190704,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934344256,0.79190704,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934344429,0.24190704,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934345669,0.002,3867.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934345868,1.03404332,3867.7,3866.7,0.001]
["bitfinex","ETHUSD",1753934346170,0.48404332,3867.6,3866.7,0.001]
["bitfinex","ETHUSD",1753934346374,0.55,3867.4,3866.7,0.001]
["bitfinex","ETHUSD",1753934346537,0.55,3867.2,3866.7,0.001]
["bitfinex","ETHUSD",1753934346873,0.24202166,3867.1,3866.7,0.001]
["bitfinex","ETHUSD",1753934347073,0.55,3866.9,3866.7,0.001]
["bitfinex","ETHUSD",1753934347873,0.55,3867.7,3866.7,0.001]
["bitfinex","ETHUSD",1753934348170,0.55,3867.5,3866.7,0.001]
["bitfinex","ETHUSD",1753934348357,0.55,3867.3,3866.7,0.001]
["bitfinex","ETHUSD",1753934348563,0.55,3867.1,3866.7,0.001]
["bitfinex","ETHUSD",1753934348872,0.55,3866.9,3866.7,0.001]
["bitfinex","ETHUSD",1753934349173,0.002,3867.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934349467,0.55,3867.6,3866.7,0.001]
["bitfinex","ETHUSD",1753934349689,0.55,3867.4,3866.7,0.001]
["bitfinex","ETHUSD",1753934349849,0.55,3867.2,3866.7,0.001]
["bitfinex","ETHUSD",1753934350054,0.2419387,3867.1,3866.7,0.001]
["bitfinex","ETHUSD",1753934350352,0.55,3866.9,3866.7,0.001]
["bitfinex","ETHUSD",1753934350548,0.002,3867.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934350807,0.55,3867.6,3866.7,0.001]
["bitfinex","ETHUSD",1753934351096,0.55,3867.4,3866.8,3.93]
["bitfinex","ETHUSD",1753934351292,0.55,3867.2,3866.8,3.93]
["bitfinex","ETHUSD",1753934351596,0.002,3867.8,3866.8,3.93]
["bitfinex","ETHUSD",1753934351797,0.55,3867.6,3866.8,3.93]
["bitfinex","ETHUSD",1753934352096,0.55,3867.4,3866.8,3.93]
["bitfinex","ETHUSD",1753934352293,0.55,3867.2,3866.8,3.93]
["bitfinex","ETHUSD",1753934353054,0.002,3867.8,3866.8,3.93]
["bitfinex","ETHUSD",1753934353258,0.55,3867.6,3866.8,3.93]
["bitfinex","ETHUSD",1753934353469,0.55,3867.4,3866.8,3.93]
["bitfinex","ETHUSD",1753934353672,0.55,3867.2,3866.8,3.93]
["bitfinex","ETHUSD",1753934355174,0.55,3867.0,3866.7,0.001]
["bitfinex","ETHUSD",1753934355385,0.552,3867.8,3866.8,3.93]
["bitfinex","ETHUSD",1753934355576,0.55,3867.6,3866.8,3.93]
["bitfinex","ETHUSD",1753934355776,0.55,3867.4,3866.8,3.93]
["bitfinex","ETHUSD",1753934356004,0.55,3867.2,3866.8,3.93]
["bitfinex","ETHUSD",1753934356215,0.53655304,3867.7,3866.8,3.93]
["bitfinex","ETHUSD",1753934356216,0.55,3867.0,3866.8,3.93]
["bitfinex","ETHUSD",1753934356708,0.79191813,3866.9,3866.8,3.93]
["bitfinex","ETHUSD",1753934357406,0.55,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934357605,0.7919643,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934358491,0.55,3867.6,3866.7,0.001]
["bitfinex","ETHUSD",1753934358693,0.55,3867.4,3866.7,0.001]
["bitfinex","ETHUSD",1753934358901,0.55,3867.2,3866.7,0.001]
["bitfinex","ETHUSD",1753934359201,0.55,3867.0,3866.7,0.001]
["bitfinex","ETHUSD",1753934359507,0.55,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934359806,0.79201544,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934364804,0.002,3867.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934365013,0.55,3867.6,3866.7,0.001]
["bitfinex","ETHUSD",1753934365306,0.55,3867.4,3866.7,0.001]
["bitfinex","ETHUSD",1753934365486,0.55,3867.2,3866.7,0.001]
["bitfinex","ETHUSD",1753934365685,0.55,3867.0,3866.7,0.001]
["bitfinex","ETHUSD",1753934365985,0.24219669,3866.9,3866.7,0.001]
["bitfinex","ETHUSD",1753934366210,0.55,3867.7,3866.7,0.001]
["bitfinex","ETHUSD",1753934366384,0.55,3867.5,3866.7,0.001]
["bitfinex","ETHUSD",1753934366589,0.55,3867.3,3866.7,0.001]
["bitfinex","ETHUSD",1753934366777,0.55,3867.1,3866.7,0.001]
["bitfinex","ETHUSD",1753934367106,0.55,3866.9,3866.7,0.001]
["bitfinex","ETHUSD",1753934367310,0.55,3867.7,3866.7,0.001]
["bitfinex","ETHUSD",1753934367511,0.55,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934367816,0.79222292,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934369032,0.79226343,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934375615,0.79226343,3866.8,3866.7,0.3941]
["bitfinex","ETHUSD",1753934377134,0.55,3866.8,3866.7,0.3941]
["bitfinex","ETHUSD",1753934379736,0.55,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934383141,0.79259898,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934383340,0.79261028,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934384011,0.55,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934389059,0.79260966,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934389348,0.55,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934390442,0.55,3866.8,3866.7,0.87555304]
["bitfinex","ETHUSD",1753934390659,0.55,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753934393546,0.55,3866.7,3866.2,0.74653037]
["bitfinex","ETHUSD",1753934393748,0.002,3867.0,3866.5,4.81353037]
["bitfinex","ETHUSD",1753934394043,0.002,3867.0,3866.9,4.81353037]
["bitfinex","ETHUSD",1753934394251,0.002,3867.0,3866.9,9.22188341]
["bitfinex","ETHUSD",1753934399033,0.002,3867.4,3866.9,13.47188341]
["bitfinex","ETHUSD",1753934399357,0.002,3867.8,3867.3,4.81353037]
["bitfinex","ETHUSD",1753934399527,0.002,3867.8,3867.7,4.81353037]
["bitfinex","ETHUSD",1753934399726,0.002,3867.8,3867.7,8.74053037]
["bitfinex","ETHUSD",1753934399945,0.002,3867.8,3867.7,10.03958341]
["bitfinex","ETHUSD",1753934401418,1e-08,3868.3,3867.7,10.03958341]
["bitfinex","ETHUSD",1753934401620,1e-08,3868.3,3868.2,4.81353037]
["bitfinex","ETHUSD",1753934401821,1e-08,3868.3,3868.2,8.73953037]
["bitfinex","ETHUSD",1753934402648,1e-08,3868.5,3868.2,8.73953037]
["bitfinex","ETHUSD",1753934402864,1e-08,3868.5,3868.3,0.87395304]
["bitfinex","ETHUSD",1753934403072,1e-08,3868.5,3868.4,3.932]
["bitfinex","ETHUSD",1753934404436,1e-08,3868.5,3868.4,3.933]
["bitfinex","ETHUSD",1753934405019,1e-08,3868.5,3867.9,9.06353037]
["bitfinex","ETHUSD",1753934405449,1e-08,3868.5,3868.0,3.934]
["bitfinex","ETHUSD",1753934405652,1e-08,3868.5,3868.1,1.29975304]
["bitfinex","ETHUSD",1753934405852,1e-08,3868.5,3868.1,5.23375304]
["bitfinex","ETHUSD",1753934408022,1e-08,3868.5,3868.1,5.54975304]
["bitfinex","ETHUSD",1753934408357,1e-08,3868.5,3868.1,4.25]
["bitfinex","ETHUSD",1753934408652,1e-08,3868.5,3868.2,3.933]
["bitfinex","ETHUSD",1753934409154,1e-08,3868.5,3868.1,4.25]
["bitfinex","ETHUSD",1753934409342,1e-08,3868.5,3868.2,3.933]
["bitfinex","ETHUSD",1753934409543,1e-08,3868.5,3868.2,8.74653037]
["bitfinex","ETHUSD",1753934409862,1e-08,3868.5,3868.3,3.933]
["bitfinex","ETHUSD",1753934410159,1e-08,3868.5,3868.1,4.25]
["bitfinex","ETHUSD",1753934410324,1e-08,3868.5,3868.2,3.933]
["bitfinex","ETHUSD",1753934412059,1e-08,3868.5,3867.8,4.25]
["bitfinex","ETHUSD",1753934412261,1e-08,3868.5,3867.9,3.933]
["bitfinex","ETHUSD",1753934412427,1e-08,3868.5,3867.9,5.23265304]
["bitfinex","ETHUSD",1753934412928,1e-08,3868.5,3867.9,1.29965304]
["bitfinex","ETHUSD",1753934413126,1e-08,3868.5,3868.0,3.932]
["bitfinex","ETHUSD",1753934413337,1e-08,3868.5,3868.1,3.932]
["bitfinex","ETHUSD",1753934413555,1e-08,3868.5,3868.2,3.932]
["bitfinex","ETHUSD",1753934413971,1e-08,3868.5,3867.9,1.29965304]
["bitfinex","ETHUSD",1753934414273,1e-08,3868.5,3868.0,4.96831834]
["bitfinex","ETHUSD",1753934414643,1e-08,3868.5,3868.1,3.931]
["bitfinex","ETHUSD",1753934419076,1e-08,3868.5,3868.1,3.932]
["bitfinex","ETHUSD",1753934428783,1e-08,3868.5,3868.3,4.81353037]
["bitfinex","ETHUSD",1753934428973,1e-08,3868.5,3868.4,3.925]
["bitfinex","ETHUSD",1753934429170,1e-08,3868.5,3868.4,4.79895304]
["bitfinex","ETHUSD",1753934429375,1e-08,3868.5,3868.4,9.04895304]
["bitfinex","ETHUSD",1753934434575,1e-08,3868.9,3868.4,9.04895304]
["bitfinex","ETHUSD",1753934434781,1e-08,3869.2,3868.8,4.81353037]
["bitfinex","ETHUSD",1753934434995,1e-08,3869.2,3868.9,8.65635304]
["bitfinex","ETHUSD",1753934435589,1e-08,3869.2,3869.1,4.81353037]
["bitfinex","ETHUSD",1753934435905,1e-08,3869.2,3869.1,8.73853037]
["bitfinex","ETHUSD",1753934436485,0.24216402,3870.8,3869.6,4.81353037]
["bitfinex","ETHUSD",1753934436680,1e-08,3869.8,3869.7,3.926]
["bitfinex","ETHUSD",1753934436886,1e-08,3869.8,3869.7,4.79995304]
["bitfinex","ETHUSD",1753934439084,1e-08,3869.8,3869.7,3.926]
["bitfinex","ETHUSD",1753934440791,1e-08,3869.8,3869.2,4.25]
["bitfinex","ETHUSD",1753934440988,1e-08,3869.8,3869.3,3.924]
["bitfinex","ETHUSD",1753934441191,1e-08,3869.8,3869.3,8.174]
["bitfinex","ETHUSD",1753934441597,1e-08,3869.8,3868.9,0.48135304]
["bitfinex","ETHUSD",1753934441791,1e-08,3869.8,3869.0,3.924]
["bitfinex","ETHUSD",1753934442225,1e-08,3869.8,3868.5,4.25]
["bitfinex","ETHUSD",1753934442431,0.55000001,3869.8,3868.6,3.925]
["bitfinex","ETHUSD",1753934442600,0.55,3869.6,3868.7,3.926]
["bitfinex","ETHUSD",1753934442934,0.55,3869.4,3867.9,4.25]
["bitfinex","ETHUSD",1753934443288,0.55000001,3869.8,3867.9,4.25]
["bitfinex","ETHUSD",1753934443512,0.55,3869.6,3868.2,3.926]
["bitfinex","ETHUSD",1753934443712,0.55,3869.4,3867.9,4.25]
["bitfinex","ETHUSD",1753934443913,0.55,3869.2,3868.2,3.926]
["bitfinex","ETHUSD",1753934444141,0.55,3869.6,3868.2,3.926]
["bitfinex","ETHUSD",1753934444458,0.55,3869.4,3868.2,3.926]
["bitfinex","ETHUSD",1753934444779,0.55,3869.2,3868.2,3.926]
["bitfinex","ETHUSD",1753934444957,0.55,3869.6,3868.2,3.926]
["bitfinex","ETHUSD",1753934445251,0.55,3869.4,3868.2,3.926]
["bitfinex","ETHUSD",1753934445425,0.55,3869.2,3868.2,3.926]
["bitfinex","ETHUSD",1753934446038,0.55,3869.6,3868.2,3.926]
["bitfinex","ETHUSD",1753934446254,0.55,3869.4,3868.2,3.926]
["bitfinex","ETHUSD",1753934447154,0.55,3869.6,3868.3,3.925]
["bitfinex","ETHUSD",1753934447457,0.55,3869.4,3868.3,3.925]
["bitfinex","ETHUSD",1753934447760,0.55,3869.6,3868.3,3.925]
["bitfinex","ETHUSD",1753934447923,0.55,3869.4,3868.3,3.925]
["bitfinex","ETHUSD",1753934448106,0.55,3869.2,3868.3,3.925]
["bitfinex","ETHUSD",1753934448544,0.55,3869.6,3868.3,3.925]
["bitfinex","ETHUSD",1753934448851,0.55,3869.4,3868.3,3.925]
["bitfinex","ETHUSD",1753934449046,0.55,3869.2,3868.3,3.925]
["bitfinex","ETHUSD",1753934450716,5.36353037,3869.6,3868.3,3.925]
["bitfinex","ETHUSD",1753934450917,0.55,3869.4,3868.3,3.925]
["bitfinex","ETHUSD",1753934451143,0.55,3869.2,3868.3,3.925]
["bitfinex","ETHUSD",1753934451344,0.55,3869.0,3867.5,4.25]
["bitfinex","ETHUSD",1753934451540,0.55,3869.0,3867.0,4.25]
["bitfinex","ETHUSD",1753934451740,0.55,3869.0,3868.2,3.925]
["bitfinex","ETHUSD",1753934453188,0.55,3869.0,3867.0,4.25]
["bitfinex","ETHUSD",1753934453399,0.55,3868.8,3868.2,3.925]
["bitfinex","ETHUSD",1753934454245,0.55,3868.8,3867.1,4.25]
["bitfinex","ETHUSD",1753934454450,0.55,3868.8,3868.2,3.925]
["bitfinex","ETHUSD",1753934455072,0.55,3868.6,3868.2,3.925]
["bitfinex","ETHUSD",1753934455481,0.55,3868.6,3868.3,3.925]
["bitfinex","ETHUSD",1753934455682,0.55,3868.4,3866.5,4.81353037]
["bitfinex","ETHUSD",1753934455956,0.55,3868.4,3868.1,0.001]
["bitfinex","ETHUSD",1753934456181,0.55,3868.4,3868.2,3.926]
["bitfinex","ETHUSD",1753934456493,0.55,3869.0,3868.2,3.926]
["bitfinex","ETHUSD",1753934456697,0.55,3868.8,3868.2,3.926]
["bitfinex","ETHUSD",1753934456897,0.55,3868.6,3868.2,3.926]
["bitfinex","ETHUSD",1753934458299,0.55,3868.8,3868.2,3.926]
["bitfinex","ETHUSD",1753934458469,0.55,3868.6,3868.2,3.926]
["bitfinex","ETHUSD",1753934460602,0.55,3868.8,3868.2,3.926]
["bitfinex","ETHUSD",1753934461803,0.55,3868.6,3868.2,3.926]
["bitfinex","ETHUSD",1753934461979,0.55,3868.4,3868.2,3.926]
["bitfinex","ETHUSD",1753934462379,0.55,3868.8,3868.2,3.926]
["bitfinex","ETHUSD",1753934465401,5.36353037,3868.8,3868.2,3.926]
["bitfinex","ETHUSD",1753934466413,0.55,3868.6,3868.2,3.926]
["bitfinex","ETHUSD",1753934467072,4.81353037,3868.8,3868.2,3.926]
["bitfinex","ETHUSD",1753934467073,0.55,3868.7,3868.2,3.926]
["bitfinex","ETHUSD",1753934467411,0.55,3868.5,3868.2,3.926]
["bitfinex","ETHUSD",1753934470395,0.24162174,3868.4,3868.2,3.926]
["bitfinex","ETHUSD",1753934470705,0.55,3868.5,3868.2,3.926]
["bitfinex","ETHUSD",1753934470907,0.2416225,3868.4,3868.2,3.926]
["bitfinex","ETHUSD",1753934472305,0.7916225,3868.3,3868.2,3.926]
["bitfinex","ETHUSD",1753934473131,0.55,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753934473295,0.7916225,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753934477922,0.24202561,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753934478720,5.60555598,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753934480019,8.60555598,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753934480188,10.11462263,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753934483898,14.04062263,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753934484734,14.04059903,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1753934485830,3.55,3868.1,3867.8,0.001]
["bitfinex","ETHUSD",1753934486029,0.55,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934486230,2.19608551,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934486431,1.64608551,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934486622,0.24202561,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934488134,0.24202561,3868.1,3867.8,0.001]
["bitfinex","ETHUSD",1753934488435,0.55,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934488661,0.79202561,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934496060,1.03409872,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934496246,2.32478387,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934496452,2.32484856,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934497069,2.08277545,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934497944,0.7920903,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934498458,0.7921272,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934498934,1.03425623,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934501268,0.7921272,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934502747,1.03438083,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934502937,1.45114116,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934508584,9.26467153,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753934508767,0.55,3867.8,3867.4,0.001]
["bitfinex","ETHUSD",1753934508974,1.03438083,3867.8,3867.4,0.001]
["bitfinex","ETHUSD",1753934509390,4.03438083,3867.8,3867.4,0.001]
["bitfinex","ETHUSD",1753934509560,5.66697023,3867.8,3867.4,0.001]
["bitfinex","ETHUSD",1753934510384,9.59297023,3867.8,3867.4,0.001]
["bitfinex","ETHUSD",1753934513090,9.3507166,3867.8,3867.4,0.001]
["bitfinex","ETHUSD",1753934513293,8.36353037,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753934513497,12.28953037,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753934513702,13.49498965,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753934514299,8.92400216,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753934514502,8.68145928,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753934516282,9.16652436,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753934516591,9.16653566,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753934517566,8.92399747,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753934518416,9.1665693,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753934518722,9.29707134,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753934518908,3.55,3867.4,3866.5,3.926]
["bitfinex","ETHUSD",1753934519111,0.55,3867.2,3866.3,0.001]
["bitfinex","ETHUSD",1753934519288,0.55,3867.0,3866.3,0.001]
["bitfinex","ETHUSD",1753934519484,0.55,3866.8,3866.3,0.001]
["bitfinex","ETHUSD",1753934519817,0.79244476,3866.7,3866.3,0.001]
["bitfinex","ETHUSD",1753934525720,0.7922316,3866.7,3866.3,0.001]
["bitfinex","ETHUSD",1753934531347,0.24254448,3867.5,3866.3,0.001]
["bitfinex","ETHUSD",1753934531523,0.4843646,3867.4,3866.3,0.001]
["bitfinex","ETHUSD",1753934531725,0.55,3867.2,3866.3,0.001]
["bitfinex","ETHUSD",1753934531924,0.55,3867.0,3866.3,0.001]
["bitfinex","ETHUSD",1753934532130,0.55,3866.8,3866.3,0.001]
["bitfinex","ETHUSD",1753934532465,0.55,3867.4,3866.3,0.001]
["bitfinex","ETHUSD",1753934532651,0.55,3867.2,3866.3,0.001]
["bitfinex","ETHUSD",1753934532798,0.55,3867.0,3866.3,0.001]
["bitfinex","ETHUSD",1753934533001,0.55,3866.8,3866.3,0.001]
["bitfinex","ETHUSD",1753934533419,0.55,3867.4,3866.3,0.001]
["bitfinex","ETHUSD",1753934533615,0.55,3867.2,3866.3,0.001]
["bitfinex","ETHUSD",1753934533823,0.55,3867.0,3866.3,0.001]
["bitfinex","ETHUSD",1753934534014,0.55,3866.8,3866.3,0.001]
["bitfinex","ETHUSD",1753934534428,0.55,3867.4,3866.3,0.001]
["bitfinex","ETHUSD",1753934534629,0.55,3867.2,3866.3,0.001]
["bitfinex","ETHUSD",1753934534947,0.55,3867.0,3866.3,0.001]
["bitfinex","ETHUSD",1753934535102,0.55,3866.8,3866.3,0.001]
["bitfinex","ETHUSD",1753934536353,0.24229795,3866.7,3866.3,0.001]
["bitfinex","ETHUSD",1753934536553,0.55,3867.4,3866.3,0.001]
["bitfinex","ETHUSD",1753934536701,0.55,3867.2,3866.3,0.001]
["bitfinex","ETHUSD",1753934536895,0.55,3867.0,3866.3,0.001]
["bitfinex","ETHUSD",1753934537139,0.55,3866.8,3866.3,0.001]
["bitfinex","ETHUSD",1753934538849,0.2423756,3866.7,3866.3,0.001]
["bitfinex","ETHUSD",1753934542543,0.2423756,3866.7,3866.3,3.927]
["bitfinex","ETHUSD",1753934548069,0.79259346,3866.7,3866.3,3.927]
["bitfinex","ETHUSD",1753934549346,0.79259706,3866.7,3866.3,3.927]
["bitfinex","ETHUSD",1753934551095,0.55,3866.7,3866.3,3.927]
["bitfinex","ETHUSD",1753934551247,0.79259875,3866.7,3866.3,3.927]
["bitfinex","ETHUSD",1753934552098,0.79260652,3866.7,3866.3,3.927]
["bitfinex","ETHUSD",1753934552497,0.79260689,3866.7,3866.3,3.927]
["bitfinex","ETHUSD",1753934557876,0.79260689,3866.7,3866.6,3.926]
["bitfinex","ETHUSD",1753934560161,0.79260689,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934560364,0.79260689,3866.7,3866.6,3.926]
["bitfinex","ETHUSD",1753934560561,0.79260689,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934560865,4.65185627,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934561076,5.1170419,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934562000,1.25779252,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934563195,0.79260689,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934566992,1.03512903,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934567189,0.79260689,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934568065,1.03509636,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934568266,0.79260689,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934568467,1.65420627,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934569378,0.79260689,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934569676,0.7924235,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934578507,0.55,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934578706,0.79236852,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934579313,0.55,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934579483,1.14736862,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934579687,0.905,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934579981,1.1473723,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934581983,1.14738721,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934583515,0.79238721,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934584520,0.79242297,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934590344,1.03511075,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934590637,1.03537922,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934592821,1.03540007,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934593637,1.52481455,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934593841,1.52488266,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934596846,1.52490691,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753934599153,0.55,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753934599355,0.79275834,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753934599556,1.25790864,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753934599716,1.25788367,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753934605378,4.25788367,3866.4,3866.2,0.001]
["bitfinex","ETHUSD",1753934605575,4.25788367,3866.4,3866.0,0.001]
["bitfinex","ETHUSD",1753934605576,0.4854147,3866.3,3866.0,0.001]
["bitfinex","ETHUSD",1753934605751,3.4854147,3866.2,3866.0,0.001]
["bitfinex","ETHUSD",1753934605945,0.79273337,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753934606289,1.03542522,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753934606436,4.65147807,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753934606776,9.04211974,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753934608772,5.18337504,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753934609681,0.55,3865.9,3864.6,0.001]
["bitfinex","ETHUSD",1753934609976,0.55,3865.7,3864.6,0.001]
["bitfinex","ETHUSD",1753934610138,0.55,3865.5,3864.6,0.001]
["bitfinex","ETHUSD",1753934610336,0.79273337,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753934611374,0.79235957,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753934614172,0.55,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753934616480,4.82582118,3866.8,3864.9,4.82582118]
["bitfinex","ETHUSD",1753934616684,0.55,3866.6,3864.9,4.82582118]
["bitfinex","ETHUSD",1753934616862,0.55,3866.4,3864.9,4.82582118]
["bitfinex","ETHUSD",1753934617064,0.55,3866.2,3864.9,4.82582118]
["bitfinex","ETHUSD",1753934617262,0.24227043,3866.1,3864.9,4.82582118]
["bitfinex","ETHUSD",1753934617581,0.55,3865.9,3864.9,4.82582118]
["bitfinex","ETHUSD",1753934617782,0.55,3865.7,3864.9,4.82582118]
["bitfinex","ETHUSD",1753934618186,0.1,3869.2,3865.2,3.925]
["bitfinex","ETHUSD",1753934618379,0.55,3867.0,3865.4,0.3926]
["bitfinex","ETHUSD",1753934618593,0.55,3866.8,3865.4,0.3926]
["bitfinex","ETHUSD",1753934618884,0.55,3866.6,3865.4,0.3926]
["bitfinex","ETHUSD",1753934619086,0.55,3866.4,3865.4,0.3926]
["bitfinex","ETHUSD",1753934619291,0.55,3866.2,3865.4,0.3926]
["bitfinex","ETHUSD",1753934619454,0.55,3866.0,3865.5,0.91444212]
["bitfinex","ETHUSD",1753934619655,0.55,3865.8,3865.5,0.91444212]
["bitfinex","ETHUSD",1753934620561,0.55,3867.0,3865.5,0.91444212]
["bitfinex","ETHUSD",1753934620764,0.55,3866.8,3865.5,0.91444212]
["bitfinex","ETHUSD",1753934620954,0.55,3866.6,3865.5,0.91444212]
["bitfinex","ETHUSD",1753934621155,0.55,3866.4,3865.6,0.61338633]
["bitfinex","ETHUSD",1753934621354,0.55,3866.2,3865.6,0.61338633]
["bitfinex","ETHUSD",1753934621551,0.55,3867.0,3865.6,0.61338633]
["bitfinex","ETHUSD",1753934621751,0.55,3866.8,3865.6,0.61338633]
["bitfinex","ETHUSD",1753934621973,0.55,3866.6,3865.6,0.61338633]
["bitfinex","ETHUSD",1753934622181,0.55,3866.4,3865.7,0.15278285]
["bitfinex","ETHUSD",1753934622383,0.55,3866.2,3865.7,0.15278285]
["bitfinex","ETHUSD",1753934622680,3.48258212,3867.1,3865.7,0.15278285]
["bitfinex","ETHUSD",1753934622856,1.0346332,3867.0,3865.7,0.15278285]
["bitfinex","ETHUSD",1753934623058,0.55,3866.8,3865.7,0.15278285]
["bitfinex","ETHUSD",1753934623247,0.55,3866.6,3865.8,0.16806113]
["bitfinex","ETHUSD",1753934623446,0.24231238,3866.5,3865.8,0.16806113]
["bitfinex","ETHUSD",1753934623668,0.55,3866.6,3865.8,0.16806113]
["bitfinex","ETHUSD",1753934623669,0.55,3866.3,3865.8,0.16806113]
["bitfinex","ETHUSD",1753934623954,0.55,3866.1,3865.8,0.16806113]
["bitfinex","ETHUSD",1753934624153,0.55,3867.0,3865.8,0.16806113]
["bitfinex","ETHUSD",1753934624381,0.55,3866.8,3865.6,0.61338633]
["bitfinex","ETHUSD",1753934624584,0.55,3866.6,3865.6,0.61338633]
["bitfinex","ETHUSD",1753934624754,0.24228906,3866.5,3865.6,0.61338633]
["bitfinex","ETHUSD",1753934624957,0.55,3866.3,3865.6,0.61338633]
["bitfinex","ETHUSD",1753934625684,0.85032024,3866.9,3865.6,0.61338633]
["bitfinex","ETHUSD",1753934625685,0.55,3866.8,3865.6,0.61338633]
["bitfinex","ETHUSD",1753934625849,0.55,3866.6,3865.6,0.61338633]
["bitfinex","ETHUSD",1753934626050,0.24229921,3866.5,3865.6,0.61338633]
["bitfinex","ETHUSD",1753934626268,0.55,3866.3,3865.6,0.61338633]
["bitfinex","ETHUSD",1753934628387,0.55,3866.8,3865.6,0.61338633]
["bitfinex","ETHUSD",1753934628686,0.55,3866.6,3865.7,3.923]
["bitfinex","ETHUSD",1753934628984,0.24227854,3866.5,3865.7,3.923]
["bitfinex","ETHUSD",1753934629184,0.55,3866.3,3865.7,3.923]
["bitfinex","ETHUSD",1753934629484,0.55,3866.3,3865.7,4.46808285]
["bitfinex","ETHUSD",1753934632190,0.55,3866.3,3865.7,0.54508285]
["bitfinex","ETHUSD",1753934632396,0.55,3866.8,3865.8,3.923]
["bitfinex","ETHUSD",1753934632558,0.85032024,3866.9,3865.8,3.923]
["bitfinex","ETHUSD",1753934632559,0.55,3866.6,3865.8,3.923]
["bitfinex","ETHUSD",1753934632879,0.24223458,3866.5,3865.8,3.923]
["bitfinex","ETHUSD",1753934634401,0.55,3866.8,3865.8,3.923]
["bitfinex","ETHUSD",1753934634597,0.55,3866.6,3865.8,3.923]
["bitfinex","ETHUSD",1753934635075,0.55,3866.8,3865.8,3.923]
["bitfinex","ETHUSD",1753934635395,0.55,3866.6,3865.8,3.923]
["bitfinex","ETHUSD",1753934635887,0.55,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753934636093,0.55,3866.2,3865.7,3.923]
["bitfinex","ETHUSD",1753934636756,0.55,3866.1,3865.7,3.923]
["bitfinex","ETHUSD",1753934638689,0.55,3866.1,3865.6,0.001]
["bitfinex","ETHUSD",1753934638870,0.55,3865.9,3865.7,3.923]
["bitfinex","ETHUSD",1753934639480,0.55,3865.9,3865.6,0.001]
["bitfinex","ETHUSD",1753934639864,0.55,3865.9,3865.7,3.923]
["bitfinex","ETHUSD",1753934640797,0.24225996,3865.8,3865.7,3.923]
["bitfinex","ETHUSD",1753934640999,0.55,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934641199,0.55,3865.7,3865.6,3.924]
["bitfinex","ETHUSD",1753934642199,0.55,3866.2,3865.6,3.924]
["bitfinex","ETHUSD",1753934642404,0.55,3866.0,3865.7,3.923]
["bitfinex","ETHUSD",1753934642566,0.24228513,3865.9,3865.7,3.923]
["bitfinex","ETHUSD",1753934642769,0.24228513,3865.8,3865.7,3.923]
["bitfinex","ETHUSD",1753934643071,0.002,3866.3,3865.7,3.923]
["bitfinex","ETHUSD",1753934643283,0.55,3866.1,3865.7,3.923]
["bitfinex","ETHUSD",1753934643483,0.55,3865.9,3865.7,3.923]
["bitfinex","ETHUSD",1753934644101,0.002,3866.3,3865.7,3.923]
["bitfinex","ETHUSD",1753934644299,0.79235254,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753934644513,0.55,3866.0,3865.7,3.923]
["bitfinex","ETHUSD",1753934644671,0.55,3865.8,3865.7,3.923]
["bitfinex","ETHUSD",1753934645315,0.55,3866.2,3865.6,0.001]
["bitfinex","ETHUSD",1753934645511,0.55,3866.0,3865.7,3.923]
["bitfinex","ETHUSD",1753934645711,0.55,3865.8,3865.7,3.923]
["bitfinex","ETHUSD",1753934646516,0.002,3866.3,3865.7,3.923]
["bitfinex","ETHUSD",1753934646684,0.79244097,3866.2,3865.7,3.923]
["bitfinex","ETHUSD",1753934646889,0.55,3866.0,3865.6,0.001]
["bitfinex","ETHUSD",1753934647104,0.55,3865.8,3865.7,3.923]
["bitfinex","ETHUSD",1753934649718,0.002,3866.3,3865.7,3.923]
["bitfinex","ETHUSD",1753934650011,0.55,3866.1,3865.7,3.923]
["bitfinex","ETHUSD",1753934650215,0.24242515,3866.0,3865.7,3.923]
["bitfinex","ETHUSD",1753934653523,0.002,3866.3,3865.7,3.923]
["bitfinex","ETHUSD",1753934653722,0.55,3866.1,3865.7,3.923]
["bitfinex","ETHUSD",1753934654090,0.002,3866.3,3865.7,3.923]
["bitfinex","ETHUSD",1753934654289,0.55,3866.1,3865.7,3.923]
["bitfinex","ETHUSD",1753934654490,0.24242523,3866.0,3865.7,3.923]
["bitfinex","ETHUSD",1753934654716,0.55,3865.8,3865.7,3.923]
["bitfinex","ETHUSD",1753934656887,0.002,3866.1,3865.7,3.923]
["bitfinex","ETHUSD",1753934657088,0.55,3865.9,3865.7,3.923]
["bitfinex","ETHUSD",1753934657284,0.002,3866.1,3865.7,3.923]
["bitfinex","ETHUSD",1753934657637,0.55,3865.9,3865.7,3.923]
["bitfinex","ETHUSD",1753934657802,0.002,3866.1,3865.7,3.923]
["bitfinex","ETHUSD",1753934658024,0.55,3865.9,3865.7,3.923]
["bitfinex","ETHUSD",1753934658228,0.002,3866.1,3865.7,3.923]
["bitfinex","ETHUSD",1753934658524,0.55,3865.9,3865.7,3.923]
["bitfinex","ETHUSD",1753934658687,0.79250303,3865.8,3865.7,3.923]
["bitfinex","ETHUSD",1753934668167,0.55,3865.8,3865.7,3.923]
["bitfinex","ETHUSD",1753934668350,0.79269031,3865.8,3865.7,3.923]
["bitfinex","ETHUSD",1753934670969,0.55,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934671156,1.16682872,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934671357,1.40953767,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934674191,1.40937133,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934677097,1.40929821,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934678881,0.79246949,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934680172,0.2424404,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934684999,0.7924404,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934694917,0.7925131,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934700513,0.7945131,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934701616,0.2445131,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934701918,0.7945131,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934702500,0.552,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934703784,0.002,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934706899,0.002,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1753934707205,0.002,3865.7,3865.6,3.49771342]
["bitfinex","ETHUSD",1753934708708,0.002,3865.7,3865.6,7.41871342]
["bitfinex","ETHUSD",1753934732386,0.002,3865.7,3865.6,6.50792052]
["bitfinex","ETHUSD",1753934732571,0.002,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1753934732772,0.002,3865.7,3865.6,6.50792052]
["bitfinex","ETHUSD",1753934733582,0.24476482,3865.7,3865.6,6.50792052]
["bitfinex","ETHUSD",1753934734126,0.24476482,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1753934734325,0.24476482,3865.7,3865.6,3.921]
["bitfinex","ETHUSD",1753934735441,0.24476482,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1753934735598,0.24476482,3865.7,3865.6,6.50792052]
["bitfinex","ETHUSD",1753934737931,0.24476482,3865.7,3865.6,3.921]
["bitfinex","ETHUSD",1753934738526,0.24476482,3865.7,3865.6,6.50792052]
["bitfinex","ETHUSD",1753934739826,0.24476482,3865.7,3865.6,3.921]
["bitfinex","ETHUSD",1753934739827,0.79476482,3865.7,3865.6,3.921]
["bitfinex","ETHUSD",1753934740621,0.79460241,3865.7,3865.6,3.921]
["bitfinex","ETHUSD",1753934742555,0.79460241,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934742760,0.79460241,3865.7,3865.6,3.921]
["bitfinex","ETHUSD",1753934744528,0.79460241,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934744724,0.79460241,3865.7,3865.6,3.921]
["bitfinex","ETHUSD",1753934749637,0.79460241,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934749837,0.79460241,3865.7,3865.6,3.921]
["bitfinex","ETHUSD",1753934750660,0.79460241,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934750967,0.79460241,3865.7,3865.6,3.921]
["bitfinex","ETHUSD",1753934752363,8.62004153,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934752563,9.48224568,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934753972,3.55,3865.6,3865.3,0.001]
["bitfinex","ETHUSD",1753934754131,0.55,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753934754330,0.79260241,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753934755166,3.0,3865.3,3864.6,0.001]
["bitfinex","ETHUSD",1753934755465,0.55,3865.1,3864.6,0.001]
["bitfinex","ETHUSD",1753934755667,0.55,3864.9,3864.6,0.001]
["bitfinex","ETHUSD",1753934755873,0.24260241,3864.8,3864.6,0.001]
["bitfinex","ETHUSD",1753934756080,0.24260241,3864.7,3864.6,2.58858991]
["bitfinex","ETHUSD",1753934756277,0.24260241,3864.7,3864.6,3.49832102]
["bitfinex","ETHUSD",1753934758028,0.24260241,3864.7,3864.6,2.58858991]
["bitfinex","ETHUSD",1753934758426,0.24260241,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753934758658,0.24260241,3864.7,3864.6,3.921]
["bitfinex","ETHUSD",1753934760676,0.24260241,3864.7,3864.6,6.50858991]
["bitfinex","ETHUSD",1753934761374,0.24260241,3864.7,3864.6,2.58858991]
["bitfinex","ETHUSD",1753934761574,0.55,3865.2,3864.7,2.58752212]
["bitfinex","ETHUSD",1753934761743,0.55,3865.0,3864.8,2.58745049]
["bitfinex","ETHUSD",1753934762072,0.79214512,3864.9,3864.8,2.58745049]
["bitfinex","ETHUSD",1753934762367,0.79214512,3864.9,3864.8,6.50745049]
["bitfinex","ETHUSD",1753934764091,0.79214512,3864.9,3864.8,3.92]
["bitfinex","ETHUSD",1753934764697,0.79214512,3864.9,3864.8,3.921]
["bitfinex","ETHUSD",1753934765455,0.55,3864.9,3864.8,3.921]
["bitfinex","ETHUSD",1753934765792,0.7921511,3864.9,3864.8,3.921]
["bitfinex","ETHUSD",1753934766092,0.55,3864.9,3864.8,3.921]
["bitfinex","ETHUSD",1753934767071,0.79215451,3864.9,3864.8,3.921]
["bitfinex","ETHUSD",1753934767274,0.55,3864.9,3864.8,3.921]
["bitfinex","ETHUSD",1753934767796,0.7921599,3864.9,3864.8,3.921]
["bitfinex","ETHUSD",1753934772933,0.7921599,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753934773137,0.7921599,3864.9,3864.8,3.929]
["bitfinex","ETHUSD",1753934778556,0.79243352,3864.9,3864.8,3.929]
["bitfinex","ETHUSD",1753934779455,1.0349138,3864.9,3864.8,3.929]
["bitfinex","ETHUSD",1753934780320,1.0349138,3864.9,3864.8,3.928]
["bitfinex","ETHUSD",1753934780520,1.0349138,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753934780857,1.43840518,3864.9,3864.8,3.928]
["bitfinex","ETHUSD",1753934784866,1.43862248,3864.9,3864.8,3.928]
["bitfinex","ETHUSD",1753934787162,1.43886594,3864.9,3864.8,3.928]
["bitfinex","ETHUSD",1753934787332,1.03537456,3864.9,3864.8,3.928]
["bitfinex","ETHUSD",1753934787527,0.79267698,3864.9,3864.8,3.928]
["bitfinex","ETHUSD",1753934787732,1.03534254,3864.9,3864.8,3.928]
["bitfinex","ETHUSD",1753934792086,1.0353252,3864.9,3864.8,3.928]
["bitfinex","ETHUSD",1753934793145,1.0353252,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753934793345,1.0353252,3864.9,3864.8,3.925]
["bitfinex","ETHUSD",1753934793785,1.0353252,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753934793983,1.0353252,3864.9,3864.8,3.925]
["bitfinex","ETHUSD",1753934794687,1.03530596,3864.9,3864.8,3.925]
["bitfinex","ETHUSD",1753934796477,1.03531626,3864.9,3864.8,3.925]
["bitfinex","ETHUSD",1753934798094,1.03531626,3864.9,3864.8,6.51245601]
["bitfinex","ETHUSD",1753934798601,0.48531626,3864.9,3864.8,6.51245601]
["bitfinex","ETHUSD",1753934798799,0.24265774,3864.9,3864.8,6.51245601]
["bitfinex","ETHUSD",1753934799094,0.79265774,3864.9,3864.8,6.51245601]
["bitfinex","ETHUSD",1753934799501,0.79265842,3864.9,3864.8,6.51245601]
["bitfinex","ETHUSD",1753934799681,0.55,3864.9,3864.8,6.51245601]
["bitfinex","ETHUSD",1753934799876,0.79266288,3864.9,3864.8,6.51245601]
["bitfinex","ETHUSD",1753934806496,0.79266288,3864.9,3864.8,3.925]
["bitfinex","ETHUSD",1753934807873,0.79266288,3864.9,3864.8,6.51245601]
["bitfinex","ETHUSD",1753934809310,0.79266288,3864.9,3864.8,3.925]
["bitfinex","ETHUSD",1753934810907,0.79266288,3864.9,3864.8,6.51245601]
["bitfinex","ETHUSD",1753934811705,0.79266288,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753934811935,0.79266288,3864.9,3864.8,3.922]
["bitfinex","ETHUSD",1753934815018,0.79266288,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753934815220,0.79266288,3864.9,3864.8,3.922]
["bitfinex","ETHUSD",1753934815421,0.79266288,3864.9,3864.8,6.50945601]
["bitfinex","ETHUSD",1753934815625,0.79266288,3864.9,3864.8,6.8996894]
["bitfinex","ETHUSD",1753934816126,0.24266288,3864.9,3864.8,10.76112071]
["bitfinex","ETHUSD",1753934816320,0.24266288,3864.9,3864.8,6.8996894]
["bitfinex","ETHUSD",1753934816920,0.002,3865.2,3865.0,2.58732212]
["bitfinex","ETHUSD",1753934817121,0.002,3865.2,3865.1,6.50825518]
["bitfinex","ETHUSD",1753934817326,0.79449229,3865.2,3865.1,3.921]
["bitfinex","ETHUSD",1753934817482,0.79448569,3865.2,3865.1,6.50825518]
["bitfinex","ETHUSD",1753934818521,0.55,3865.1,3864.8,0.001]
["bitfinex","ETHUSD",1753934818679,0.55,3865.1,3864.9,3.92]
["bitfinex","ETHUSD",1753934818879,0.002,3865.2,3864.9,3.92]
["bitfinex","ETHUSD",1753934819391,0.552,3865.2,3864.9,3.92]
["bitfinex","ETHUSD",1753934819715,0.002,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1753934820711,0.24447324,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1753934821444,0.24447324,3865.2,3865.1,6.51025518]
["bitfinex","ETHUSD",1753934822121,0.2444635,3865.2,3865.1,6.51025518]
["bitfinex","ETHUSD",1753934825136,0.24446606,3865.2,3865.1,6.51025518]
["bitfinex","ETHUSD",1753934826959,0.24446606,3865.2,3865.1,7.42011919]
["bitfinex","ETHUSD",1753934828748,0.24451776,3865.2,3865.1,7.42011919]
["bitfinex","ETHUSD",1753934828923,0.002,3865.2,3865.1,7.42011919]
["bitfinex","ETHUSD",1753934834513,0.002,3865.2,3865.1,11.67011919]
["bitfinex","ETHUSD",1753934837852,0.002,3865.6,3865.5,7.4125237]
["bitfinex","ETHUSD",1753934838050,0.002,3865.6,3865.5,12.33348352]
["bitfinex","ETHUSD",1753934838453,0.002,3865.6,3865.5,7.50794727]
["bitfinex","ETHUSD",1753934843382,0.002,3865.6,3865.5,11.75794727]
["bitfinex","ETHUSD",1753934846609,1e-08,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1753934846921,1e-08,3865.7,3865.6,7.76266838]
["bitfinex","ETHUSD",1753934852201,1e-08,3865.7,3865.6,12.01266838]
["bitfinex","ETHUSD",1753934856913,1e-08,3865.7,3865.6,15.93166838]
["bitfinex","ETHUSD",1753934867040,1e-08,3865.7,3865.6,12.01266838]
["bitfinex","ETHUSD",1753934867339,1e-08,3865.7,3865.6,15.93166838]
["bitfinex","ETHUSD",1753934869482,1e-08,3865.7,3865.6,15.93066838]
["bitfinex","ETHUSD",1753934875303,1e-08,3865.7,3865.6,12.01266838]
["bitfinex","ETHUSD",1753934875451,1e-08,3865.7,3865.6,6.83692052]
["bitfinex","ETHUSD",1753934875847,1e-08,3865.7,3865.6,6.50492052]
["bitfinex","ETHUSD",1753934876085,1e-08,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1753934876247,1e-08,3865.7,3865.6,6.50492052]
["bitfinex","ETHUSD",1753934877294,1e-08,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1753934877696,1e-08,3865.7,3865.6,6.50492052]
["bitfinex","ETHUSD",1753934877905,1e-08,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1753934878073,1e-08,3865.7,3865.6,6.50492052]
["bitfinex","ETHUSD",1753934882204,1e-08,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1753934882404,1e-08,3865.7,3865.6,6.50592052]
["bitfinex","ETHUSD",1753934882595,1e-08,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1753934882791,1e-08,3865.7,3865.6,6.50592052]
["bitfinex","ETHUSD",1753934885518,1e-08,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1753934885733,1e-08,3865.7,3865.6,6.50592052]
["bitfinex","ETHUSD",1753934888917,1e-08,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1753934889119,1e-08,3865.7,3865.6,6.50592052]
["bitfinex","ETHUSD",1753934889618,1e-08,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1753934890216,0.55000001,3865.7,3865.6,6.50592052]
["bitfinex","ETHUSD",1753934893924,0.55000001,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1753934894124,0.55000001,3865.7,3865.6,6.50692052]
["bitfinex","ETHUSD",1753934896948,1e-08,3865.7,3865.6,6.50692052]
["bitfinex","ETHUSD",1753934900310,0.79223245,3865.7,3865.6,6.50692052]
["bitfinex","ETHUSD",1753934900609,0.79223245,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1753934900809,0.79223245,3865.7,3865.6,6.50692052]
["bitfinex","ETHUSD",1753934902082,0.79223245,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1753934902381,0.79223245,3865.7,3865.6,6.50592052]
["bitfinex","ETHUSD",1753934907243,0.79223245,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934907475,1.25767102,3865.7,3865.6,3.919]
["bitfinex","ETHUSD",1753934909055,1.25767102,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934909361,1.25767102,3865.7,3865.6,3.919]
["bitfinex","ETHUSD",1753934911456,1.25767102,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934911668,1.25767102,3865.7,3865.6,3.919]
["bitfinex","ETHUSD",1753934911846,1.25767102,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934912047,1.25767102,3865.7,3865.6,3.919]
["bitfinex","ETHUSD",1753934912348,1.25767102,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934912545,1.25767102,3865.7,3865.6,3.919]
["bitfinex","ETHUSD",1753934913047,1.25803391,3865.7,3865.6,3.919]
["bitfinex","ETHUSD",1753934913277,1.25803391,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934913481,1.25803391,3865.7,3865.6,3.919]
["bitfinex","ETHUSD",1753934914480,1.25803391,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934914784,1.25803391,3865.7,3865.6,3.919]
["bitfinex","ETHUSD",1753934914989,1.50059268,3865.7,3865.6,3.919]
["bitfinex","ETHUSD",1753934915188,1.50049992,3865.7,3865.6,3.919]
["bitfinex","ETHUSD",1753934915800,1.50049992,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934918190,1.50037428,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934924198,1.5001433,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934926186,0.48470473,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934926392,1.03470473,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934926590,0.48470473,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934928485,0.24244082,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934930909,4.03450013,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934931117,4.92078938,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934933818,4.03450013,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934934319,4.03450013,3865.7,3865.6,3.919]
["bitfinex","ETHUSD",1753934936642,0.79224589,3865.7,3865.6,3.919]
["bitfinex","ETHUSD",1753934940452,1.03480167,3865.7,3865.6,3.919]
["bitfinex","ETHUSD",1753934940618,0.79224589,3865.7,3865.6,3.919]
["bitfinex","ETHUSD",1753934940815,1.03480228,3865.7,3865.6,3.919]
["bitfinex","ETHUSD",1753934941040,1.92112175,3865.7,3865.6,3.919]
["bitfinex","ETHUSD",1753934941241,4.92149287,3865.7,3865.6,3.919]
["bitfinex","ETHUSD",1753934942451,4.92149287,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934945129,4.92158437,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934948952,4.92159774,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934951360,4.03527827,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934952643,4.03540829,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934960582,3.79270415,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934960763,7.89684572,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934961083,7.65414158,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934961285,8.41975766,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934961994,8.41975447,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934962365,8.66247771,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934963389,8.66247985,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934963809,8.66248199,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934971425,8.6626123,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934974494,8.66275077,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934975031,8.66275903,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934978025,8.66275841,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934984342,8.66275069,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934985909,7.89713653,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934988948,7.89713185,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934989611,7.89711667,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934992628,7.89711401,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934997660,7.65426722,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934997863,7.89711208,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753934998955,0.55,3865.6,3865.2,3.916]
["bitfinex","ETHUSD",1753934999162,7.41142042,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753934999454,7.65426721,3865.3,3865.2,3.916]
["bitfinex","ETHUSD",1753934999656,7.89705215,3865.3,3865.2,3.916]
["bitfinex","ETHUSD",1753935000224,8.68675737,3865.3,3865.2,3.916]
["bitfinex","ETHUSD",1753935002867,8.68675737,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753935003166,8.68651961,3865.3,3865.2,3.916]
["bitfinex","ETHUSD",1753935003501,4.03539397,3865.3,3865.2,3.916]
["bitfinex","ETHUSD",1753935005033,3.79260903,3865.3,3865.2,3.916]
["bitfinex","ETHUSD",1753935005933,3.79260903,3865.3,3865.2,6.50318824]
["bitfinex","ETHUSD",1753935005934,0.79260903,3865.3,3865.2,6.50318824]
["bitfinex","ETHUSD",1753935006663,0.79257708,3865.3,3865.2,6.50318824]
["bitfinex","ETHUSD",1753935006846,0.24257708,3865.3,3865.2,6.50318824]
["bitfinex","ETHUSD",1753935007281,0.24257708,3865.3,3865.2,7.41233165]
["bitfinex","ETHUSD",1753935009895,1e-08,3865.7,3865.5,2.58696546]
["bitfinex","ETHUSD",1753935010096,1e-08,3865.7,3865.6,6.50192052]
["bitfinex","ETHUSD",1753935010282,0.79246592,3865.7,3865.6,6.50192052]
["bitfinex","ETHUSD",1753935022412,0.55000001,3865.7,3865.6,6.50192052]
["bitfinex","ETHUSD",1753935022617,0.79222292,3865.7,3865.6,6.50192052]
["bitfinex","ETHUSD",1753935022923,0.55000001,3865.7,3865.6,6.50192052]
["bitfinex","ETHUSD",1753935023819,0.79221729,3865.7,3865.6,6.50192052]
["bitfinex","ETHUSD",1753935024393,0.79221159,3865.7,3865.6,6.50192052]
["bitfinex","ETHUSD",1753935025020,0.79221159,3865.7,3865.6,3.915]
["bitfinex","ETHUSD",1753935027924,0.79221159,3865.7,3865.6,6.50192052]
["bitfinex","ETHUSD",1753935028317,0.79221159,3865.7,3865.6,3.915]
["bitfinex","ETHUSD",1753935031928,0.79222456,3865.7,3865.6,3.915]
["bitfinex","ETHUSD",1753935036433,0.7925833,3865.7,3865.6,3.915]
["bitfinex","ETHUSD",1753935038236,0.7925692,3865.7,3865.6,3.915]
["bitfinex","ETHUSD",1753935041135,0.79258592,3865.7,3865.6,3.915]
["bitfinex","ETHUSD",1753935045254,0.79258592,3865.7,3865.6,3.916]
["bitfinex","ETHUSD",1753935046955,0.79255003,3865.7,3865.6,3.916]
["bitfinex","ETHUSD",1753935050512,0.79255003,3865.7,3865.6,6.50292052]
["bitfinex","ETHUSD",1753935050845,0.79255003,3865.7,3865.6,3.916]
["bitfinex","ETHUSD",1753935053450,0.79255253,3865.7,3865.6,3.916]
["bitfinex","ETHUSD",1753935060064,0.79255253,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753935060219,0.79255253,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753935063673,0.55000001,3865.7,3865.6,6.49992052]
["bitfinex","ETHUSD",1753935063857,0.79259596,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753935065361,0.79259596,3865.7,3865.6,6.49992052]
["bitfinex","ETHUSD",1753935066625,0.79259805,3865.7,3865.6,6.49992052]
["bitfinex","ETHUSD",1753935066861,0.24259805,3865.7,3865.6,6.49992052]
["bitfinex","ETHUSD",1753935067162,0.24259805,3865.7,3865.6,7.40861444]
["bitfinex","ETHUSD",1753935069131,1e-08,3865.7,3865.6,7.40861444]
["bitfinex","ETHUSD",1753935074048,1e-08,3865.7,3865.6,11.65861444]
["bitfinex","ETHUSD",1753935079996,1e-08,3865.7,3865.6,3.49661444]
["bitfinex","ETHUSD",1753935080299,1e-08,3865.7,3865.6,7.40661444]
["bitfinex","ETHUSD",1753935083299,1e-08,3865.7,3865.6,3.49661444]
["bitfinex","ETHUSD",1753935083503,1e-08,3865.7,3865.6,7.40661444]
["bitfinex","ETHUSD",1753935086983,1e-08,3865.7,3865.6,3.49661444]
["bitfinex","ETHUSD",1753935087225,1e-08,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1753935087378,1e-08,3865.7,3865.6,6.49792052]
["bitfinex","ETHUSD",1753935091305,1e-08,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1753935091511,0.24215192,3865.7,3865.6,6.49792052]
["bitfinex","ETHUSD",1753935092013,0.24215192,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1753935092317,0.24215192,3865.7,3865.6,6.49792052]
["bitfinex","ETHUSD",1753935098875,0.24215192,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1753935099081,0.79215192,3865.7,3865.6,3.91]
["bitfinex","ETHUSD",1753935099280,0.79215192,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753935099582,0.79215192,3865.7,3865.6,3.91]
["bitfinex","ETHUSD",1753935100322,0.79215192,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753935100526,0.79215192,3865.7,3865.6,3.91]
["bitfinex","ETHUSD",1753935101616,0.79215192,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753935101819,0.7923946,3865.7,3865.6,3.91]
["bitfinex","ETHUSD",1753935103122,0.7923946,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753935103625,4.03473266,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753935103790,4.92072074,3865.7,3865.6,3.91]
["bitfinex","ETHUSD",1753935104419,1.67838268,3865.7,3865.6,3.91]
["bitfinex","ETHUSD",1753935104725,0.55000001,3865.7,3865.6,3.91]
["bitfinex","ETHUSD",1753935104936,0.79226294,3865.7,3865.6,3.91]
["bitfinex","ETHUSD",1753935108520,0.79226294,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753935108732,0.79226294,3865.7,3865.6,3.91]
["bitfinex","ETHUSD",1753935122864,0.79226294,3865.7,3865.6,6.49692052]
["bitfinex","ETHUSD",1753935124372,0.79226294,3865.7,3865.6,3.91]
["bitfinex","ETHUSD",1753935133579,0.79262018,3865.7,3865.6,3.91]
["bitfinex","ETHUSD",1753935142179,0.79262018,3865.7,3865.6,6.49692052]
["bitfinex","ETHUSD",1753935143672,0.79262018,3865.7,3865.6,7.40531718]
["bitfinex","ETHUSD",1753935144592,0.79266038,3865.7,3865.6,7.40531718]
["bitfinex","ETHUSD",1753935148390,0.79254853,3865.7,3865.6,7.40531718]
["bitfinex","ETHUSD",1753935148580,0.79254868,3865.7,3865.6,7.40531718]
["bitfinex","ETHUSD",1753935151528,0.79250156,3865.7,3865.6,7.40531718]
["bitfinex","ETHUSD",1753935160229,0.79248264,3865.7,3865.6,7.40531718]
["bitfinex","ETHUSD",1753935161317,0.79248264,3865.7,3865.6,7.40431718]
["bitfinex","ETHUSD",1753935164388,0.79248264,3865.7,3865.6,6.49592052]
["bitfinex","ETHUSD",1753935171929,0.79248264,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1753935172131,0.79248264,3865.7,3865.6,6.49492052]
["bitfinex","ETHUSD",1753935178198,0.79273513,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1753935178403,0.79273513,3865.7,3865.6,6.49492052]
["bitfinex","ETHUSD",1753935187657,0.24273513,3865.7,3865.6,6.49492052]
["bitfinex","ETHUSD",1753935187864,0.24273513,3865.7,3865.6,7.32682539]
["bitfinex","ETHUSD",1753935191370,0.24273513,3865.7,3865.6,7.32582539]
["bitfinex","ETHUSD",1753935191573,0.24273513,3865.7,3865.6,6.49392052]
["bitfinex","ETHUSD",1753935200288,1e-08,3865.7,3865.6,6.49392052]
["bitfinex","ETHUSD",1753935200492,0.24258835,3865.7,3865.6,6.49392052]
["bitfinex","ETHUSD",1753935200970,1e-08,3865.7,3865.6,6.49392052]
["bitfinex","ETHUSD",1753935204198,0.24259648,3865.7,3865.6,6.49392052]
["bitfinex","ETHUSD",1753935204964,1e-08,3865.7,3865.6,6.49392052]
["bitfinex","ETHUSD",1753935205988,0.24260287,3865.7,3865.6,6.49392052]
["bitfinex","ETHUSD",1753935206346,1e-08,3865.7,3865.6,6.49392052]
["bitfinex","ETHUSD",1753935206508,0.24261194,3865.7,3865.6,6.49392052]
["bitfinex","ETHUSD",1753935206661,1e-08,3865.7,3865.6,6.49392052]
["bitfinex","ETHUSD",1753935208008,0.24262333,3865.7,3865.6,6.49392052]
["bitfinex","ETHUSD",1753935211494,0.24262333,3865.7,3865.6,6.49292052]
["bitfinex","ETHUSD",1753935212480,0.79262333,3865.7,3865.6,6.49292052]
["bitfinex","ETHUSD",1753935212679,0.79269295,3865.7,3865.6,6.49292052]
["bitfinex","ETHUSD",1753935215131,0.79269295,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1753935215433,0.79269295,3865.7,3865.6,6.49292052]
["bitfinex","ETHUSD",1753935216534,0.79269295,3865.7,3865.6,3.906]
["bitfinex","ETHUSD",1753935216840,1.25813933,3865.7,3865.6,6.49292052]
["bitfinex","ETHUSD",1753935217012,0.79269295,3865.7,3865.6,6.49292052]
["bitfinex","ETHUSD",1753935217542,0.79272934,3865.7,3865.6,6.49292052]
["bitfinex","ETHUSD",1753935218309,0.79272934,3865.7,3865.6,3.906]
["bitfinex","ETHUSD",1753935218509,0.79272934,3865.7,3865.6,6.49292052]
["bitfinex","ETHUSD",1753935218846,0.79272091,3865.7,3865.6,6.49292052]
["bitfinex","ETHUSD",1753935225772,0.79272091,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1753935225973,0.79272091,3865.7,3865.6,6.49292052]
["bitfinex","ETHUSD",1753935232472,0.79272091,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1753935232770,0.79272091,3865.7,3865.6,6.49292052]
["bitfinex","ETHUSD",1753935233669,0.79263474,3865.7,3865.6,6.49292052]
["bitfinex","ETHUSD",1753935249211,0.79263474,3865.7,3865.6,6.49192052]
["bitfinex","ETHUSD",1753935253407,0.55000001,3865.7,3865.6,6.49192052]
["bitfinex","ETHUSD",1753935253615,0.79255997,3865.7,3865.6,6.49192052]
["bitfinex","ETHUSD",1753935256502,0.79259905,3865.7,3865.6,6.49192052]
["bitfinex","ETHUSD",1753935258420,0.79259905,3865.7,3865.6,2.58792052]
["bitfinex","ETHUSD",1753935258595,0.79259905,3865.7,3865.6,6.49192052]
["bitfinex","ETHUSD",1753935264035,0.24259905,3865.7,3865.6,6.49192052]
["bitfinex","ETHUSD",1753935264238,0.24259905,3865.7,3865.6,7.39981779]
["bitfinex","ETHUSD",1753935268237,0.24268931,3865.7,3865.6,7.39981779]
["bitfinex","ETHUSD",1753935268436,1e-08,3865.7,3865.6,7.39981779]
["bitfinex","ETHUSD",1753935268634,0.24268938,3865.7,3865.6,7.39981779]
["bitfinex","ETHUSD",1753935269332,0.24268916,3865.7,3865.6,7.39981779]
["bitfinex","ETHUSD",1753935269501,1e-08,3865.7,3865.6,7.39981779]
["bitfinex","ETHUSD",1753935269706,0.24268923,3865.7,3865.6,7.39981779]
["bitfinex","ETHUSD",1753935276458,0.79268923,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753935276633,0.79268923,3865.7,3865.6,6.49192052]
["bitfinex","ETHUSD",1753935277840,0.79268923,3865.7,3865.6,5.49192052]
["bitfinex","ETHUSD",1753935278441,0.79262641,3865.7,3865.6,5.49192052]
["bitfinex","ETHUSD",1753935279374,0.79261235,3865.7,3865.6,5.49192052]
["bitfinex","ETHUSD",1753935284270,0.24261235,3865.7,3865.6,6.29981674]
["bitfinex","ETHUSD",1753935287310,0.24261235,3865.7,3865.6,5.49192052]
["bitfinex","ETHUSD",1753935296334,0.24258951,3865.7,3865.6,5.49192052]
["bitfinex","ETHUSD",1753935300214,0.24258951,3865.7,3865.6,4.89192052]
["bitfinex","ETHUSD",1753935303546,0.24258951,3865.7,3865.6,4.89292052]
["bitfinex","ETHUSD",1753935304343,0.24258956,3865.7,3865.6,4.89292052]
["bitfinex","ETHUSD",1753935307613,0.002,3865.9,3865.6,7.19568763]
["bitfinex","ETHUSD",1753935307813,0.002,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753935312067,0.002,3865.9,3865.8,6.83678669]
["bitfinex","ETHUSD",1753935313969,1e-08,3865.9,3865.8,6.83678669]
["bitfinex","ETHUSD",1753935315598,1e-08,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753935315759,1e-08,3865.9,3865.8,4.57693412]
["bitfinex","ETHUSD",1753935321586,1e-08,3865.9,3865.8,8.43670501]
["bitfinex","ETHUSD",1753935321796,1e-08,3865.9,3865.8,6.48878669]
["bitfinex","ETHUSD",1753935325208,1e-08,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753935325413,1e-08,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753935325611,1e-08,3865.9,3865.8,3.903]
["bitfinex","ETHUSD",1753935326966,1e-08,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753935327290,1e-08,3865.9,3865.8,3.903]
["bitfinex","ETHUSD",1753935327492,0.53759659,3865.9,3865.8,3.903]
["bitfinex","ETHUSD",1753935328664,1e-08,3865.9,3865.8,3.903]
["bitfinex","ETHUSD",1753935331725,1e-08,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753935331913,1e-08,3865.9,3865.8,3.903]
["bitfinex","ETHUSD",1753935332788,0.7921909,3865.9,3865.8,3.903]
["bitfinex","ETHUSD",1753935338828,0.79213343,3865.9,3865.8,3.903]
["bitfinex","ETHUSD",1753935339225,1.35394335,3865.9,3865.8,3.903]
["bitfinex","ETHUSD",1753935340330,1.35390605,3865.9,3865.8,3.903]
["bitfinex","ETHUSD",1753935341613,3.94062583,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753935341797,1.35390605,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753935342002,4.35390605,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753935343650,6.94062583,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753935344303,3.13698745,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753935344606,11.20278841,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753935347424,8.61580096,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753935347620,8.37396575,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753935347822,10.9609532,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753935348022,12.37290973,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753935348319,12.61456007,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753935348639,16.51756007,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753935348838,16.71160934,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753935349444,14.12459326,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753935350422,16.71158071,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753935350818,16.83852458,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753935352747,14.25153713,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753935353110,16.83852458,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753935353310,14.25153713,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753935354448,16.83852458,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753935355049,14.25153713,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753935355409,16.83852458,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753935358068,14.25153713,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753935358770,16.83852458,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753935361691,14.25153713,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753935362185,16.83852458,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753935367991,16.83869031,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753935368385,3.55,3865.4,3865.2,0.001]
["bitfinex","ETHUSD",1753935368581,8.25759736,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753935371761,4.35359736,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753935372003,8.25759736,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753935372198,4.35359736,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753935372398,8.25759736,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753935374137,8.49972853,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753935374633,8.50013463,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753935376871,8.50018332,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753935378464,0.55,3865.2,3864.7,0.001]
["bitfinex","ETHUSD",1753935378747,3.0,3864.9,3864.7,0.001]
["bitfinex","ETHUSD",1753935378953,3.24224223,3864.9,3864.7,0.001]
["bitfinex","ETHUSD",1753935379854,3.24237672,3864.9,3864.7,0.001]
["bitfinex","ETHUSD",1753935380657,3.48481331,3864.9,3864.7,0.001]
["bitfinex","ETHUSD",1753935381655,7.62574619,3864.9,3864.7,0.001]
["bitfinex","ETHUSD",1753935381828,5.03835713,3864.9,3864.7,0.001]
["bitfinex","ETHUSD",1753935382031,2.03835713,3864.9,3864.7,0.001]
["bitfinex","ETHUSD",1753935382224,12.76177906,3864.9,3864.7,0.001]
["bitfinex","ETHUSD",1753935384138,12.89133683,3864.9,3864.7,0.001]
["bitfinex","ETHUSD",1753935385158,12.8914624,3864.9,3864.7,0.001]
["bitfinex","ETHUSD",1753935386227,3.55,3864.8,3864.7,0.001]
["bitfinex","ETHUSD",1753935386428,5.58282718,3864.8,3864.7,0.001]
["bitfinex","ETHUSD",1753935386852,14.30979293,3864.8,3864.7,0.001]
["bitfinex","ETHUSD",1753935388184,14.30986031,3864.8,3864.7,0.001]
["bitfinex","ETHUSD",1753935388490,14.30986031,3864.8,3864.4,0.001]
["bitfinex","ETHUSD",1753935388784,1.03500626,3864.7,3864.4,0.001]
["bitfinex","ETHUSD",1753935389086,2.63734271,3864.7,3864.4,0.001]
["bitfinex","ETHUSD",1753935391499,5.22486567,3864.7,3864.4,0.001]
["bitfinex","ETHUSD",1753935391954,5.22486567,3864.7,3862.4,2.58902062]
["bitfinex","ETHUSD",1753935391955,2.58784383,3864.3,3862.6,4.25]
["bitfinex","ETHUSD",1753935392155,0.55,3863.2,3862.5,2.58898473]
["bitfinex","ETHUSD",1753935392555,0.55,3863.2,3862.6,2.58892524]
["bitfinex","ETHUSD",1753935393191,0.55,3863.2,3862.5,6.49297997]
["bitfinex","ETHUSD",1753935393369,0.55,3863.2,3862.6,2.58891561]
["bitfinex","ETHUSD",1753935393569,0.55,3863.2,3862.5,6.49299228]
["bitfinex","ETHUSD",1753935393792,0.24222856,3863.1,3862.6,0.90820983]
["bitfinex","ETHUSD",1753935394185,0.55,3863.2,3862.6,3.49712877]
["bitfinex","ETHUSD",1753935394598,0.55,3863.2,3862.7,2.58885125]
["bitfinex","ETHUSD",1753935395078,0.55,3863.2,3862.6,7.40113664]
["bitfinex","ETHUSD",1753935395777,0.24223384,3863.1,3862.6,4.81220983]
["bitfinex","ETHUSD",1753935395990,0.24223384,3863.0,3862.6,4.81220983]
["bitfinex","ETHUSD",1753935396317,0.55,3863.2,3862.6,7.40112567]
["bitfinex","ETHUSD",1753935396534,0.24208502,3863.1,3862.7,0.74011257]
["bitfinex","ETHUSD",1753935396679,0.24208502,3863.0,3862.7,0.74011257]
["bitfinex","ETHUSD",1753935396878,0.55,3863.2,3862.7,0.74011257]
["bitfinex","ETHUSD",1753935397091,0.24208516,3863.1,3862.7,0.74011257]
["bitfinex","ETHUSD",1753935397421,0.55,3863.2,3862.7,3.32896951]
["bitfinex","ETHUSD",1753935397623,0.24197133,3863.1,3862.7,3.32896951]
["bitfinex","ETHUSD",1753935397918,0.55,3863.2,3862.7,3.32896951]
["bitfinex","ETHUSD",1753935398120,0.24198344,3863.1,3862.8,2.58879376]
["bitfinex","ETHUSD",1753935398330,6.904,3864.0,3862.7,0.74011257]
["bitfinex","ETHUSD",1753935398331,3.0,3863.6,3862.7,0.74011257]
["bitfinex","ETHUSD",1753935398625,0.55,3863.4,3862.8,1.07301105]
["bitfinex","ETHUSD",1753935398807,0.24190591,3863.3,3863.0,2.58861377]
["bitfinex","ETHUSD",1753935399018,0.24190591,3863.2,3862.8,2.58879226]
["bitfinex","ETHUSD",1753935399344,0.24190591,3863.2,3862.6,3.904]
["bitfinex","ETHUSD",1753935399345,0.55,3864.0,3862.6,3.904]
["bitfinex","ETHUSD",1753935399489,0.24186936,3863.9,3863.0,2.58859564]
["bitfinex","ETHUSD",1753935399801,0.55,3863.7,3863.1,2.58858402]
["bitfinex","ETHUSD",1753935399986,0.24186936,3863.6,3863.1,0.2588584]
["bitfinex","ETHUSD",1753935400187,4.82396575,3864.7,3863.6,2.58824939]
["bitfinex","ETHUSD",1753935400391,0.48368236,3864.6,3863.6,2.58824939]
["bitfinex","ETHUSD",1753935400591,0.55,3864.4,3863.6,2.58824939]
["bitfinex","ETHUSD",1753935400823,0.48368236,3864.3,3863.6,2.58824939]
["bitfinex","ETHUSD",1753935401022,0.55,3864.1,3863.6,2.58824939]
["bitfinex","ETHUSD",1753935401227,0.55,3863.9,3863.6,2.58824939]
["bitfinex","ETHUSD",1753935401429,0.24184116,3863.8,3863.6,2.58824939]
["bitfinex","ETHUSD",1753935401596,0.24184116,3863.7,3863.6,3.49631312]
["bitfinex","ETHUSD",1753935403844,3.904,3865.2,3864.1,2.58789863]
["bitfinex","ETHUSD",1753935404012,0.55,3865.0,3864.2,3.904]
["bitfinex","ETHUSD",1753935404212,0.48370016,3864.9,3864.2,6.49184938]
["bitfinex","ETHUSD",1753935404447,0.55,3864.7,3864.2,6.49184938]
["bitfinex","ETHUSD",1753935404612,0.55,3864.5,3864.2,6.49184938]
["bitfinex","ETHUSD",1753935404825,0.24185008,3864.4,3864.2,3.904]
["bitfinex","ETHUSD",1753935405029,0.24185008,3864.3,3864.2,6.49185777]
["bitfinex","ETHUSD",1753935405643,0.24185008,3864.3,3864.2,3.904]
["bitfinex","ETHUSD",1753935405854,0.24185008,3864.3,3864.2,6.49185777]
["bitfinex","ETHUSD",1753935406150,0.24185008,3864.3,3864.2,7.39983918]
["bitfinex","ETHUSD",1753935406455,0.55,3865.3,3864.6,2.58758713]
["bitfinex","ETHUSD",1753935406653,0.55,3865.3,3864.7,3.904]
["bitfinex","ETHUSD",1753935406654,0.55,3865.1,3864.7,3.904]
["bitfinex","ETHUSD",1753935406854,0.55,3864.9,3864.7,3.904]
["bitfinex","ETHUSD",1753935407067,0.4839053,3864.8,3864.7,6.49152208]
["bitfinex","ETHUSD",1753935407266,0.4839053,3864.8,3864.7,7.39943933]
["bitfinex","ETHUSD",1753935407449,0.24194787,3864.8,3864.7,7.39943933]
["bitfinex","ETHUSD",1753935408778,0.002,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1753935408925,0.002,3865.4,3865.3,6.49212131]
["bitfinex","ETHUSD",1753935419336,0.002,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1753935419536,0.002,3865.4,3865.3,7.00655463]
["bitfinex","ETHUSD",1753935419873,0.002,3865.4,3865.3,3.10455463]
["bitfinex","ETHUSD",1753935420077,0.002,3865.4,3865.3,6.48912131]
["bitfinex","ETHUSD",1753935420931,0.002,3865.4,3865.3,3.902]
["bitfinex","ETHUSD",1753935421132,0.002,3865.4,3865.0,2.58726454]
["bitfinex","ETHUSD",1753935421377,0.002,3865.4,3865.1,3.903]
["bitfinex","ETHUSD",1753935422176,0.002,3865.4,3864.9,2.58737669]
["bitfinex","ETHUSD",1753935422375,0.002,3865.4,3865.0,3.903]
["bitfinex","ETHUSD",1753935422566,0.002,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1753935422770,0.002,3865.4,3865.3,6.49212131]
["bitfinex","ETHUSD",1753935431445,0.002,3865.4,3865.3,6.49112131]
["bitfinex","ETHUSD",1753935434703,0.002,3865.4,3865.2,4.25]
["bitfinex","ETHUSD",1753935434906,0.002,3865.4,3865.3,3.904]
["bitfinex","ETHUSD",1753935437710,0.002,3865.4,3865.3,6.49112131]
["bitfinex","ETHUSD",1753935437912,5.37596575,3865.4,3865.3,3.904]
["bitfinex","ETHUSD",1753935438120,5.91376233,3865.4,3865.3,3.904]
["bitfinex","ETHUSD",1753935438316,6.15589286,3865.4,3865.3,3.904]
["bitfinex","ETHUSD",1753935439527,6.15589286,3865.4,3864.8,0.001]
["bitfinex","ETHUSD",1753935439829,0.55,3865.2,3864.9,3.906]
["bitfinex","ETHUSD",1753935440630,4.82396575,3865.2,3864.9,3.906]
["bitfinex","ETHUSD",1753935440829,0.55,3865.1,3864.9,3.906]
["bitfinex","ETHUSD",1753935440997,0.55,3865.1,3864.8,0.001]
["bitfinex","ETHUSD",1753935442935,0.552,3865.4,3864.9,3.906]
["bitfinex","ETHUSD",1753935443136,0.55,3865.2,3864.9,3.906]
["bitfinex","ETHUSD",1753935443335,0.24220497,3865.1,3864.9,3.906]
["bitfinex","ETHUSD",1753935443535,0.002,3865.4,3864.9,3.906]
["bitfinex","ETHUSD",1753935443728,0.55,3865.2,3864.9,3.906]
["bitfinex","ETHUSD",1753935443902,0.24221534,3865.1,3864.9,3.906]
["bitfinex","ETHUSD",1753935444238,0.552,3865.4,3864.9,3.906]
["bitfinex","ETHUSD",1753935444421,0.55,3865.2,3864.9,3.906]
["bitfinex","ETHUSD",1753935444627,0.24222646,3865.1,3864.9,3.906]
["bitfinex","ETHUSD",1753935444939,0.24222646,3865.0,3864.9,3.906]
["bitfinex","ETHUSD",1753935449542,0.79222646,3865.0,3864.9,3.906]
["bitfinex","ETHUSD",1753935452847,0.79201332,3865.0,3864.9,3.906]
["bitfinex","ETHUSD",1753935456048,0.79204301,3865.0,3864.9,3.906]
["bitfinex","ETHUSD",1753935456849,0.55,3865.0,3864.9,3.906]
["bitfinex","ETHUSD",1753935457550,0.79207419,3865.0,3864.9,3.906]
["bitfinex","ETHUSD",1753935457719,0.55,3865.0,3864.9,3.906]
["bitfinex","ETHUSD",1753935458938,0.79209189,3865.0,3864.9,3.906]
["bitfinex","ETHUSD",1753935459138,1.35369765,3865.0,3864.9,3.906]
["bitfinex","ETHUSD",1753935464366,1.35369765,3865.0,3864.8,0.001]
["bitfinex","ETHUSD",1753935464367,0.55,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753935464538,5.61605764,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753935467543,5.61646667,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753935467756,6.92507391,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753935470570,6.92512223,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753935471869,10.05619978,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753935472456,12.64358884,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753935472768,10.05619978,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753935473573,10.29877271,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753935475877,12.88616177,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753935476082,10.29877271,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753935476385,4.79372941,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753935476589,4.03512217,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753935479149,3.79254924,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753935479660,3.79454924,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753935479844,4.03704926,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753935481390,4.03699864,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753935481687,4.03699772,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753935482209,9.29663607,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753935485397,9.29863607,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753935490381,11.88602513,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753935490686,3.55,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753935490996,12.77298441,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753935491198,14.05028285,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753935492909,16.63793972,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753935494809,14.05028285,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753935495312,16.63793972,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753935497520,0.55,3864.3,3863.9,0.001]
["bitfinex","ETHUSD",1753935497676,8.37396575,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753935498019,12.53046437,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753935498815,15.11845608,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753935499011,15.36082669,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753935499218,16.63812513,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753935500486,3.55,3863.9,3862.5,3.914]
["bitfinex","ETHUSD",1753935500713,0.55,3863.2,3862.5,3.914]
["bitfinex","ETHUSD",1753935502726,0.55,3862.8,3862.0,87.17071292]
["bitfinex","ETHUSD",1753935502890,0.55,3862.8,3862.1,2.58924954]
["bitfinex","ETHUSD",1753935503085,0.55,3862.8,3862.2,2.57026461]
["bitfinex","ETHUSD",1753935507268,4.82396575,3862.5,3862.0,91.08471292]
["bitfinex","ETHUSD",1753935507440,4.82396575,3862.5,3862.1,3.915]
["bitfinex","ETHUSD",1753935508137,0.55,3862.4,3862.1,3.915]
["bitfinex","ETHUSD",1753935508335,0.55,3862.4,3862.0,87.17071292]
["bitfinex","ETHUSD",1753935511146,5.37396575,3862.1,3862.0,87.17071292]
["bitfinex","ETHUSD",1753935511350,0.40477642,3862.6,3862.0,87.17071292]
["bitfinex","ETHUSD",1753935511641,2.58826649,3863.6,3862.0,87.17071292]
["bitfinex","ETHUSD",1753935511642,0.55,3863.0,3862.1,3.916]
["bitfinex","ETHUSD",1753935511942,3.24168306,3862.9,3862.1,3.916]
["bitfinex","ETHUSD",1753935512142,3.55,3863.3,3862.1,3.916]
["bitfinex","ETHUSD",1753935512344,3.55,3863.1,3862.1,3.916]
["bitfinex","ETHUSD",1753935512543,0.55,3862.9,3862.1,6.50521249]
["bitfinex","ETHUSD",1753935512708,0.55,3862.7,3862.2,2.57026461]
["bitfinex","ETHUSD",1753935513550,0.55,3862.7,3862.2,5.15945839]
["bitfinex","ETHUSD",1753935514653,0.55,3863.0,3862.2,2.57026461]
["bitfinex","ETHUSD",1753935514948,0.24165679,3862.9,3862.2,2.57026461]
["bitfinex","ETHUSD",1753935515934,0.24165679,3862.9,3862.3,2.58913082]
["bitfinex","ETHUSD",1753935516253,0.24165679,3862.9,3862.3,5.15939543]
["bitfinex","ETHUSD",1753935517154,0.24165679,3862.9,3862.3,2.57026461]
["bitfinex","ETHUSD",1753935517556,4.82396575,3862.8,3862.3,2.57026461]
["bitfinex","ETHUSD",1753935518828,0.24176034,3862.7,3862.3,2.57026461]
["bitfinex","ETHUSD",1753935519349,4.82396575,3862.8,3862.3,2.57026461]
["bitfinex","ETHUSD",1753935519524,4.82396575,3862.8,3862.3,5.15937621]
["bitfinex","ETHUSD",1753935520333,4.82396575,3862.8,3862.3,2.57026461]
["bitfinex","ETHUSD",1753935521058,0.24185179,3862.7,3862.3,5.15938409]
["bitfinex","ETHUSD",1753935521656,0.24185179,3862.7,3862.4,1.16456487]
["bitfinex","ETHUSD",1753935521858,0.55,3863.0,3862.5,3.915]
["bitfinex","ETHUSD",1753935522156,0.24192595,3862.9,3862.5,3.915]
["bitfinex","ETHUSD",1753935522335,0.24192595,3862.8,3862.5,3.915]
["bitfinex","ETHUSD",1753935522531,0.24192595,3862.7,3862.5,3.915]
["bitfinex","ETHUSD",1753935522748,0.55,3863.2,3862.5,5.25584732]
["bitfinex","ETHUSD",1753935522936,0.55,3863.0,3862.5,5.25584732]
["bitfinex","ETHUSD",1753935523149,0.24195533,3862.9,3862.5,5.25584732]
["bitfinex","ETHUSD",1753935523458,0.24195533,3862.8,3862.5,5.25584732]
["bitfinex","ETHUSD",1753935523659,0.55,3863.2,3862.5,5.25584732]
["bitfinex","ETHUSD",1753935523859,0.55,3863.0,3862.5,5.25584732]
["bitfinex","ETHUSD",1753935524063,0.24200445,3862.9,3862.5,5.25584732]
["bitfinex","ETHUSD",1753935524751,0.24200445,3862.9,3862.5,7.84479511]
["bitfinex","ETHUSD",1753935524945,0.24200445,3862.9,3862.5,6.50394779]
["bitfinex","ETHUSD",1753935525248,0.24200445,3862.8,3862.5,3.915]
["bitfinex","ETHUSD",1753935525448,0.55,3863.2,3862.5,3.915]
["bitfinex","ETHUSD",1753935525648,0.55,3863.0,3862.5,3.915]
["bitfinex","ETHUSD",1753935525956,0.24212703,3862.9,3862.5,3.915]
["bitfinex","ETHUSD",1753935526132,0.24212703,3862.8,3862.5,3.915]
["bitfinex","ETHUSD",1753935526336,0.55,3863.2,3862.5,3.915]
["bitfinex","ETHUSD",1753935526533,0.55,3863.0,3862.5,3.915]
["bitfinex","ETHUSD",1753935526754,0.24218003,3862.9,3862.5,3.915]
["bitfinex","ETHUSD",1753935526933,0.24218003,3862.8,3862.5,6.50398756]
["bitfinex","ETHUSD",1753935527125,0.24221399,3862.7,3862.5,3.915]
["bitfinex","ETHUSD",1753935527324,0.55,3863.2,3862.5,3.915]
["bitfinex","ETHUSD",1753935527325,3.0,3863.3,3862.5,3.915]
["bitfinex","ETHUSD",1753935527559,0.55,3863.1,3862.5,3.915]
["bitfinex","ETHUSD",1753935527762,0.24221276,3863.0,3862.5,6.50398211]
["bitfinex","ETHUSD",1753935527949,0.24221276,3862.9,3862.5,6.50398211]
["bitfinex","ETHUSD",1753935528149,0.24221276,3862.8,3862.5,6.50398211]
["bitfinex","ETHUSD",1753935528353,0.24221276,3862.7,3862.5,3.915]
["bitfinex","ETHUSD",1753935528553,0.55,3863.2,3862.5,3.915]
["bitfinex","ETHUSD",1753935528748,0.24222766,3863.1,3862.5,3.915]
["bitfinex","ETHUSD",1753935528952,0.24222766,3863.0,3862.5,3.915]
["bitfinex","ETHUSD",1753935529153,0.24222766,3862.9,3862.5,3.915]
["bitfinex","ETHUSD",1753935529352,0.24222766,3862.8,3862.5,3.915]
["bitfinex","ETHUSD",1753935529551,0.24222766,3862.7,3862.5,3.915]
["bitfinex","ETHUSD",1753935529785,0.55,3863.2,3862.5,3.915]
["bitfinex","ETHUSD",1753935529950,0.24227418,3863.1,3862.5,3.915]
["bitfinex","ETHUSD",1753935530152,0.24227418,3863.0,3862.5,3.915]
["bitfinex","ETHUSD",1753935530353,0.24227418,3862.9,3862.5,3.915]
["bitfinex","ETHUSD",1753935530569,0.24227418,3862.8,3862.5,3.915]
["bitfinex","ETHUSD",1753935530766,0.24227418,3862.7,3862.5,3.915]
["bitfinex","ETHUSD",1753935530936,0.55,3863.2,3862.5,6.50399225]
["bitfinex","ETHUSD",1753935531131,0.24227657,3863.1,3862.5,6.50397502]
["bitfinex","ETHUSD",1753935531339,0.24227657,3863.0,3862.5,6.50397502]
["bitfinex","ETHUSD",1753935531539,0.24227657,3862.9,3862.5,6.50397502]
["bitfinex","ETHUSD",1753935531732,0.24227657,3862.8,3862.5,6.50397502]
["bitfinex","ETHUSD",1753935531972,0.24227657,3862.7,3862.5,3.915]
["bitfinex","ETHUSD",1753935532158,0.24231714,3862.6,3862.5,3.915]
["bitfinex","ETHUSD",1753935532470,0.24231714,3862.6,3862.5,6.50399676]
["bitfinex","ETHUSD",1753935532670,0.24231714,3862.6,3862.5,3.915]
["bitfinex","ETHUSD",1753935533370,0.24231714,3862.6,3862.5,6.50399676]
["bitfinex","ETHUSD",1753935533676,0.24231714,3862.6,3862.5,3.915]
["bitfinex","ETHUSD",1753935533975,0.24231714,3862.6,3862.5,6.50399676]
["bitfinex","ETHUSD",1753935534273,0.24231714,3862.6,3862.5,3.915]
["bitfinex","ETHUSD",1753935534569,3.0,3863.0,3862.5,6.50399676]
["bitfinex","ETHUSD",1753935534779,0.2423451,3862.9,3862.5,6.50399676]
["bitfinex","ETHUSD",1753935534974,0.2423451,3862.8,3862.5,6.50399676]
["bitfinex","ETHUSD",1753935535135,0.2423451,3862.7,3862.5,6.50399676]
["bitfinex","ETHUSD",1753935535336,0.2423451,3862.6,3862.5,3.915]
["bitfinex","ETHUSD",1753935536670,0.2423451,3862.6,3862.5,6.50399676]
["bitfinex","ETHUSD",1753935537076,0.2423451,3862.6,3862.5,3.915]
["bitfinex","ETHUSD",1753935537589,0.24242618,3862.6,3862.5,3.915]
["bitfinex","ETHUSD",1753935537758,0.24242618,3862.6,3862.5,2.915]
["bitfinex","ETHUSD",1753935538246,0.24242618,3862.6,3862.5,5.50399676]
["bitfinex","ETHUSD",1753935538438,0.24242618,3862.6,3862.5,2.915]
["bitfinex","ETHUSD",1753935538652,0.24242618,3862.6,3862.5,5.50399676]
["bitfinex","ETHUSD",1753935538940,0.24242618,3862.6,3862.5,2.915]
["bitfinex","ETHUSD",1753935539169,0.24242618,3862.6,3862.5,5.50399676]
["bitfinex","ETHUSD",1753935540190,0.24242618,3862.6,3862.5,2.915]
["bitfinex","ETHUSD",1753935541659,0.24242618,3862.6,3862.0,87.17171292]
["bitfinex","ETHUSD",1753935541970,0.24242618,3862.5,3862.2,2.58916946]
["bitfinex","ETHUSD",1753935542172,0.24242618,3862.4,3862.3,3.912]
["bitfinex","ETHUSD",1753935542396,0.79242618,3862.4,3862.3,3.912]
["bitfinex","ETHUSD",1753935543079,0.24242618,3862.4,3862.3,6.50113082]
["bitfinex","ETHUSD",1753935543284,0.24242618,3862.4,3862.3,9.07139543]
["bitfinex","ETHUSD",1753935544270,0.24242618,3862.4,3862.3,9.07439543]
["bitfinex","ETHUSD",1753935544499,0.55,3863.1,3862.5,2.58897023]
["bitfinex","ETHUSD",1753935544823,0.24251323,3863.0,3862.5,2.58897023]
["bitfinex","ETHUSD",1753935544993,0.24251323,3862.9,3862.6,3.915]
["bitfinex","ETHUSD",1753935545302,0.24251323,3862.8,3862.6,3.915]
["bitfinex","ETHUSD",1753935545598,0.24251323,3862.7,3862.6,3.915]
["bitfinex","ETHUSD",1753935549907,0.24251323,3862.7,3862.0,87.17171292]
["bitfinex","ETHUSD",1753935549908,0.55,3862.6,3862.0,87.17171292]
["bitfinex","ETHUSD",1753935550069,0.48499472,3862.5,3862.0,87.17171292]
["bitfinex","ETHUSD",1753935550273,0.7438574,3862.7,3862.0,91.10671292]
["bitfinex","ETHUSD",1753935550274,0.55,3862.3,3862.0,91.10671292]
["bitfinex","ETHUSD",1753935550619,0.24251323,3862.2,3862.0,91.10671292]
["bitfinex","ETHUSD",1753935550772,0.24251323,3862.1,3862.0,91.10671292]
["bitfinex","ETHUSD",1753935553122,0.79251323,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753935553280,0.79251323,3862.1,3862.0,91.10771292]
["bitfinex","ETHUSD",1753935553612,0.79251323,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753935553813,1.59640306,3862.1,3862.0,91.10871292]
["bitfinex","ETHUSD",1753935554313,1.59612399,3862.1,3862.0,91.10871292]
["bitfinex","ETHUSD",1753935555282,1.35388206,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753935555511,0.79223416,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753935559623,0.79170366,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753935562711,0.24170366,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753935563344,0.24170366,3862.1,3862.0,89.76104487]
["bitfinex","ETHUSD",1753935565200,0.24170366,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753935565410,0.24170366,3862.1,3862.0,89.76104487]
["bitfinex","ETHUSD",1753935565624,0.24170366,3862.1,3862.0,92.33130948]
["bitfinex","ETHUSD",1753935569027,0.002,3862.9,3862.6,2.58888925]
["bitfinex","ETHUSD",1753935569202,0.24174999,3862.8,3862.7,3.934]
["bitfinex","ETHUSD",1753935571030,0.24178213,3862.8,3862.7,3.934]
["bitfinex","ETHUSD",1753935582408,0.552,3862.9,3862.7,3.934]
["bitfinex","ETHUSD",1753935582671,0.24171995,3862.8,3862.7,3.934]
["bitfinex","ETHUSD",1753935583567,0.24173253,3862.8,3862.7,3.934]
["bitfinex","ETHUSD",1753935584071,0.24173002,3862.8,3862.7,3.934]
["bitfinex","ETHUSD",1753935584562,0.552,3862.9,3862.7,3.934]
["bitfinex","ETHUSD",1753935585472,0.24179662,3862.8,3862.7,3.934]
["bitfinex","ETHUSD",1753935586680,0.2418102,3862.8,3862.7,3.934]
["bitfinex","ETHUSD",1753935603007,4.108665,3862.8,3862.7,3.934]
["bitfinex","ETHUSD",1753935603305,0.2418102,3862.8,3862.7,3.934]
["bitfinex","ETHUSD",1753935603467,4.108665,3862.8,3862.7,3.934]
["bitfinex","ETHUSD",1753935606600,4.108665,3862.8,3862.5,0.001]
["bitfinex","ETHUSD",1753935606811,4.108665,3862.8,3862.7,3.922]
["bitfinex","ETHUSD",1753935606812,3.8668548,3862.8,3862.7,3.922]
["bitfinex","ETHUSD",1753935606975,4.10922969,3862.8,3862.7,3.922]
["bitfinex","ETHUSD",1753935609168,4.11122969,3862.8,3862.7,3.922]
["bitfinex","ETHUSD",1753935609978,4.11122969,3862.8,3862.5,0.001]
["bitfinex","ETHUSD",1753935610186,3.8688548,3862.8,3862.7,3.921]
["bitfinex","ETHUSD",1753935610484,4.11122385,3862.8,3862.7,3.921]
["bitfinex","ETHUSD",1753935611094,0.55,3862.7,3862.5,0.001]
["bitfinex","ETHUSD",1753935611302,0.24236905,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753935611474,0.24236905,3862.6,3862.5,3.924]
["bitfinex","ETHUSD",1753935611813,0.24236905,3862.6,3862.5,6.51299676]
["bitfinex","ETHUSD",1753935612183,0.002,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1753935612376,0.24424251,3862.8,3862.7,6.51686271]
["bitfinex","ETHUSD",1753935612580,0.24424251,3862.8,3862.7,7.42754866]
["bitfinex","ETHUSD",1753935614924,0.24424251,3862.8,3862.7,3.49954866]
["bitfinex","ETHUSD",1753935615080,0.24424251,3862.8,3862.7,7.42754866]
["bitfinex","ETHUSD",1753935616314,0.24424251,3862.8,3862.7,4.83868595]
["bitfinex","ETHUSD",1753935616917,0.24424251,3862.8,3862.7,7.42754866]
["bitfinex","ETHUSD",1753935618372,0.002,3862.8,3862.7,7.42754866]
["bitfinex","ETHUSD",1753935622807,0.002,3862.8,3862.7,3.49954866]
["bitfinex","ETHUSD",1753935623115,0.002,3862.8,3862.7,7.42554866]
["bitfinex","ETHUSD",1753935630131,0.002,3862.8,3862.7,6.51386271]
["bitfinex","ETHUSD",1753935633484,0.002,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1753935633687,4.83385804,3862.8,3862.7,3.925]
["bitfinex","ETHUSD",1753935634601,5.07568878,3862.8,3862.7,3.925]
["bitfinex","ETHUSD",1753935634800,5.58345766,3862.8,3862.7,3.925]
["bitfinex","ETHUSD",1753935635050,0.75159962,3862.8,3862.7,3.925]
["bitfinex","ETHUSD",1753935635215,0.24383074,3862.8,3862.7,3.925]
["bitfinex","ETHUSD",1753935636024,0.24383926,3862.8,3862.7,3.925]
["bitfinex","ETHUSD",1753935644329,0.24383926,3862.8,3862.7,6.51386271]
["bitfinex","ETHUSD",1753935644528,0.002,3862.8,3862.7,6.51386271]
["bitfinex","ETHUSD",1753935670277,0.002,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1753935670444,0.002,3862.8,3862.7,6.50786271]
["bitfinex","ETHUSD",1753935670640,0.002,3862.8,3862.7,7.84274309]
["bitfinex","ETHUSD",1753935674984,0.002,3862.8,3862.7,3.92374309]
["bitfinex","ETHUSD",1753935675282,0.002,3862.8,3862.7,7.84074309]
["bitfinex","ETHUSD",1753935676288,0.002,3862.8,3862.7,6.50586271]
["bitfinex","ETHUSD",1753935676654,0.002,3862.8,3862.6,0.001]
["bitfinex","ETHUSD",1753935676655,5.07620821,3862.8,3862.6,0.001]
["bitfinex","ETHUSD",1753935676851,4.83385804,3862.8,3862.7,3.918]
["bitfinex","ETHUSD",1753935677053,5.62621868,3862.8,3862.7,3.918]
["bitfinex","ETHUSD",1753935677255,0.55,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753935677481,1.41018251,3862.7,3862.6,3.919]
["bitfinex","ETHUSD",1753935677653,1.41018251,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753935677993,1.41018251,3862.7,3862.6,3.92]
["bitfinex","ETHUSD",1753935679996,1.41018251,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753935702140,1.40956201,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753935707858,1.16782187,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753935708662,1.41027918,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753935709444,1.16782187,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753935709658,1.41029579,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753935709958,1.16782187,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753935712859,5.03512647,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753935713060,5.27762538,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753935713237,5.03512647,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753935714261,5.27762673,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753935716050,1.41032213,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753935722344,1.41036762,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753935723057,1.41038474,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753935724143,0.24256287,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753935730486,0.002,3862.8,3862.6,0.001]
["bitfinex","ETHUSD",1753935730788,0.24230815,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1753935730988,0.24230815,3862.7,3862.6,3.915]
["bitfinex","ETHUSD",1753935731188,0.24230815,3862.7,3862.6,6.50392973]
["bitfinex","ETHUSD",1753935731374,0.24230815,3862.7,3862.6,7.41342024]
["bitfinex","ETHUSD",1753935731549,0.002,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1753935738988,0.002,3862.8,3862.7,5.58886271]
["bitfinex","ETHUSD",1753935739784,0.002,3862.8,3862.7,9.83886271]
["bitfinex","ETHUSD",1753935741262,1e-08,3862.8,3862.7,14.67011822]
["bitfinex","ETHUSD",1753935741515,1e-08,3862.8,3862.7,17.17449478]
["bitfinex","ETHUSD",1753935741721,0.002,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1753935741879,0.002,3863.2,3863.1,9.50159465]
["bitfinex","ETHUSD",1753935755523,0.002,3863.2,3863.1,9.50059465]
["bitfinex","ETHUSD",1753935758633,0.002,3863.2,3863.1,6.912]
["bitfinex","ETHUSD",1753935758832,0.002,3863.2,3863.1,11.13454709]
["bitfinex","ETHUSD",1753935763553,0.002,3863.2,3863.1,11.13554709]
["bitfinex","ETHUSD",1753935767249,2.83673389,3864.5,3864.1,2.58791306]
["bitfinex","ETHUSD",1753935767451,0.24249165,3864.4,3864.2,3.912]
["bitfinex","ETHUSD",1753935767652,0.24249165,3864.3,3864.2,3.912]
["bitfinex","ETHUSD",1753935768058,0.24249165,3864.3,3864.2,6.49985777]
["bitfinex","ETHUSD",1753935769820,0.24249165,3864.3,3864.2,10.40864215]
["bitfinex","ETHUSD",1753935771442,0.002,3865.3,3864.8,2.58745601]
["bitfinex","ETHUSD",1753935771760,0.24463007,3864.9,3864.8,6.49945601]
["bitfinex","ETHUSD",1753935773840,0.24463007,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1753935774164,0.24463007,3864.9,3864.8,6.49845601]
["bitfinex","ETHUSD",1753935774767,0.002,3864.9,3864.8,6.49845601]
["bitfinex","ETHUSD",1753935775128,0.002,3864.9,3864.8,3.911]
["bitfinex","ETHUSD",1753935776736,0.24427829,3864.9,3864.8,3.911]
["bitfinex","ETHUSD",1753935777139,0.002,3864.9,3864.8,3.911]
["bitfinex","ETHUSD",1753935777337,0.24426743,3864.9,3864.8,3.911]
["bitfinex","ETHUSD",1753935777734,0.002,3864.9,3864.8,3.911]
["bitfinex","ETHUSD",1753935777923,0.24423362,3864.9,3864.8,3.911]
["bitfinex","ETHUSD",1753935778521,0.24419504,3864.9,3864.8,3.911]
["bitfinex","ETHUSD",1753935779147,0.24419504,3864.9,3862.8,2.58877868]
["bitfinex","ETHUSD",1753935779458,4.83073389,3864.6,3864.4,2.58772083]
["bitfinex","ETHUSD",1753935779663,4.83073389,3864.6,3864.5,3.911]
["bitfinex","ETHUSD",1753935779824,5.07291028,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1753935780027,5.07291028,3864.6,3864.5,6.49865687]
["bitfinex","ETHUSD",1753935780371,5.07291028,3864.6,3864.5,3.911]
["bitfinex","ETHUSD",1753935780526,5.07291028,3864.6,3864.5,6.49865687]
["bitfinex","ETHUSD",1753935780725,4.83073389,3864.6,3864.5,6.49865687]
["bitfinex","ETHUSD",1753935781062,5.07289552,3864.6,3864.5,6.49865687]
["bitfinex","ETHUSD",1753935781261,5.07289552,3864.6,3864.5,3.911]
["bitfinex","ETHUSD",1753935781662,5.58038507,3864.6,3864.5,3.911]
["bitfinex","ETHUSD",1753935782544,6.13038507,3864.6,3864.5,3.911]
["bitfinex","ETHUSD",1753935783145,0.55,3864.5,3864.2,3.911]
["bitfinex","ETHUSD",1753935783345,4.83073389,3864.3,3864.1,3.911]
["bitfinex","ETHUSD",1753935783548,0.24216163,3864.2,3864.1,3.911]
["bitfinex","ETHUSD",1753935784373,0.80445118,3864.2,3864.1,3.911]
["bitfinex","ETHUSD",1753935786040,0.55,3864.1,3863.9,3.911]
["bitfinex","ETHUSD",1753935786240,5.62289552,3864.0,3863.9,3.911]
["bitfinex","ETHUSD",1753935787068,5.62278282,3864.0,3863.9,3.911]
["bitfinex","ETHUSD",1753935787287,6.24129006,3864.0,3863.9,3.911]
["bitfinex","ETHUSD",1753935787571,6.24129006,3864.0,3863.7,3.911]
["bitfinex","ETHUSD",1753935787572,0.55,3863.9,3863.7,3.911]
["bitfinex","ETHUSD",1753935787778,0.55,3863.7,3863.4,3.911]
["bitfinex","ETHUSD",1753935788078,5.38073389,3863.5,3863.4,3.911]
["bitfinex","ETHUSD",1753935788279,5.62272314,3863.5,3863.4,3.911]
["bitfinex","ETHUSD",1753935790678,5.62244654,3863.5,3863.4,3.911]
["bitfinex","ETHUSD",1753935795765,5.62230239,3863.5,3863.4,3.911]
["bitfinex","ETHUSD",1753935798194,5.38073389,3863.5,3863.4,3.911]
["bitfinex","ETHUSD",1753935798685,0.24148399,3863.5,3863.4,3.911]
["bitfinex","ETHUSD",1753935798987,0.55,3863.8,3863.4,3.911]
["bitfinex","ETHUSD",1753935799154,0.55,3863.6,3863.4,3.911]
["bitfinex","ETHUSD",1753935799354,0.55,3863.7,3863.4,3.911]
["bitfinex","ETHUSD",1753935799555,0.24146189,3863.6,3863.4,3.911]
["bitfinex","ETHUSD",1753935799756,0.55,3863.7,3863.4,3.911]
["bitfinex","ETHUSD",1753935799977,0.24146268,3863.6,3863.4,3.911]
["bitfinex","ETHUSD",1753935800182,0.24146268,3863.5,3863.4,3.911]
["bitfinex","ETHUSD",1753935800364,0.24146268,3863.6,3863.4,3.911]
["bitfinex","ETHUSD",1753935800570,5.62219657,3863.5,3863.4,3.911]
["bitfinex","ETHUSD",1753935805100,5.62236467,3863.5,3863.4,3.911]
["bitfinex","ETHUSD",1753935807000,5.62236467,3863.5,3863.4,3.912]
["bitfinex","ETHUSD",1753935809887,0.79163078,3863.5,3863.4,3.912]
["bitfinex","ETHUSD",1753935810833,0.24163078,3863.5,3863.4,3.912]
["bitfinex","ETHUSD",1753935811691,0.24163078,3863.5,3863.4,6.50039364]
["bitfinex","ETHUSD",1753935813530,0.24163078,3863.5,3863.4,3.912]
["bitfinex","ETHUSD",1753935815211,5.62236467,3863.5,3863.4,3.913]
["bitfinex","ETHUSD",1753935815535,6.18460114,3863.5,3863.4,3.913]
["bitfinex","ETHUSD",1753935817320,5.62236467,3863.5,3863.4,3.913]
["bitfinex","ETHUSD",1753935817847,5.62236467,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753935818952,5.62333221,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753935822538,5.865825,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753935822976,11.45415164,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753935823313,13.26240921,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753935823994,3.55,3863.4,3863.1,0.001]
["bitfinex","ETHUSD",1753935824169,0.55,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935824369,0.79259832,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935825785,1.03489933,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935825985,2.37706737,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935826187,5.37706737,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935826492,2.37708029,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935826710,2.13476636,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935830780,0.79259832,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935831420,5.62333221,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935832305,0.24259832,3863.2,3863.1,2.58959465]
["bitfinex","ETHUSD",1753935835519,0.24259832,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935835831,0.24259832,3863.2,3863.1,2.58959465]
["bitfinex","ETHUSD",1753935837730,0.24221089,3863.2,3863.1,2.58959465]
["bitfinex","ETHUSD",1753935838034,0.24221106,3863.2,3863.1,2.58959465]
["bitfinex","ETHUSD",1753935838232,0.55,3863.6,3863.1,2.58959465]
["bitfinex","ETHUSD",1753935838397,0.55,3863.6,3863.2,3.917]
["bitfinex","ETHUSD",1753935838593,0.24220536,3863.5,3863.2,6.50552756]
["bitfinex","ETHUSD",1753935838797,0.24220543,3863.4,3863.2,6.50552756]
["bitfinex","ETHUSD",1753935839097,0.24220543,3863.3,3863.2,6.50552756]
["bitfinex","ETHUSD",1753935839296,0.24220543,3863.3,3863.2,3.917]
["bitfinex","ETHUSD",1753935844262,0.24222441,3863.3,3863.2,3.917]
["bitfinex","ETHUSD",1753935847062,0.24222441,3863.3,3863.2,6.50552764]
["bitfinex","ETHUSD",1753935847557,0.24222441,3863.3,3863.2,7.41514481]
["bitfinex","ETHUSD",1753935847759,0.24222441,3863.3,3863.2,7.40888926]
["bitfinex","ETHUSD",1753935849472,0.002,3864.5,3863.2,4.82036162]
["bitfinex","ETHUSD",1753935849683,0.55,3864.3,3863.7,2.58815102]
["bitfinex","ETHUSD",1753935849837,0.2421981,3864.2,3863.8,3.914]
["bitfinex","ETHUSD",1753935850038,0.2421981,3864.1,3863.8,3.914]
["bitfinex","ETHUSD",1753935850253,0.2421981,3864.0,3863.8,3.914]
["bitfinex","ETHUSD",1753935850462,0.2421981,3863.9,3863.8,3.914]
["bitfinex","ETHUSD",1753935855463,0.2421981,3863.9,3863.6,2.58821087]
["bitfinex","ETHUSD",1753935855665,0.37941981,3864.2,3863.8,3.913]
["bitfinex","ETHUSD",1753935855867,0.24198361,3864.1,3863.8,3.913]
["bitfinex","ETHUSD",1753935856066,0.24198361,3864.0,3863.8,3.913]
["bitfinex","ETHUSD",1753935856345,0.24198361,3863.9,3863.8,3.913]
["bitfinex","ETHUSD",1753935864996,0.24198361,3863.9,3863.8,6.50112567]
["bitfinex","ETHUSD",1753935865200,0.24227204,3863.9,3863.8,3.913]
["bitfinex","ETHUSD",1753935866202,0.24227204,3863.9,3863.1,0.001]
["bitfinex","ETHUSD",1753935866512,0.24227204,3863.8,3863.2,3.912]
["bitfinex","ETHUSD",1753935866667,0.24227204,3863.7,3863.3,2.58843315]
["bitfinex","ETHUSD",1753935866964,0.24227204,3863.6,3863.4,3.912]
["bitfinex","ETHUSD",1753935867164,0.24227204,3863.5,3863.4,3.912]
["bitfinex","ETHUSD",1753935867581,5.62300593,3863.5,3863.4,3.912]
["bitfinex","ETHUSD",1753935867799,6.18530652,3863.5,3863.1,0.001]
["bitfinex","ETHUSD",1753935868034,0.24227204,3863.4,3863.2,3.912]
["bitfinex","ETHUSD",1753935868194,0.24227204,3863.3,3863.2,3.912]
["bitfinex","ETHUSD",1753935871795,0.24233848,3863.3,3863.2,3.912]
["bitfinex","ETHUSD",1753935872201,0.55,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935872399,0.79233848,3863.2,3863.1,3.913]
["bitfinex","ETHUSD",1753935873477,0.24233848,3863.2,3863.1,6.50159465]
["bitfinex","ETHUSD",1753935873679,0.24233848,3863.2,3863.1,3.913]
["bitfinex","ETHUSD",1753935876908,0.24236743,3863.2,3863.1,3.913]
["bitfinex","ETHUSD",1753935879820,0.24236743,3863.2,3863.1,6.50159465]
["bitfinex","ETHUSD",1753935880291,0.24236743,3863.2,3863.1,3.913]
["bitfinex","ETHUSD",1753935881120,0.24236743,3863.2,3863.1,6.50159465]
["bitfinex","ETHUSD",1753935881596,0.55,3863.8,3863.2,2.58849877]
["bitfinex","ETHUSD",1753935881796,0.55,3863.6,3863.3,3.912]
["bitfinex","ETHUSD",1753935881996,0.24230553,3863.5,3863.3,3.912]
["bitfinex","ETHUSD",1753935882198,0.24230553,3863.4,3863.3,6.50046064]
["bitfinex","ETHUSD",1753935882596,0.24230686,3863.4,3863.3,3.912]
["bitfinex","ETHUSD",1753935887523,0.24233517,3863.4,3863.3,3.912]
["bitfinex","ETHUSD",1753935898923,0.55,3863.6,3863.3,3.912]
["bitfinex","ETHUSD",1753935899625,1.15511245,3863.6,3863.3,3.912]
["bitfinex","ETHUSD",1753935900231,1.15511245,3863.6,3863.1,0.001]
["bitfinex","ETHUSD",1753935900430,0.55,3863.4,3863.2,3.912]
["bitfinex","ETHUSD",1753935901099,3.0,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935901435,4.42117212,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935901646,1.42117212,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935901934,4.97117212,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935902301,4.55969976,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935902502,1.97117212,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935902706,4.97117212,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935903034,4.55969976,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935903545,9.80190601,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935903935,2.45608868,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935904098,1.97117212,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935904801,0.55,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935905001,1.03491742,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935905420,0.24245871,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935908500,0.24245871,3863.2,3863.1,3.914]
["bitfinex","ETHUSD",1753935909557,0.24245871,3863.2,3863.1,6.50259465]
["bitfinex","ETHUSD",1753935909857,0.24245871,3863.2,3863.1,7.15305412]
["bitfinex","ETHUSD",1753935911342,0.002,3863.9,3863.2,2.58848347]
["bitfinex","ETHUSD",1753935911641,0.24221159,3863.8,3863.2,2.58848347]
["bitfinex","ETHUSD",1753935911842,0.24221159,3863.7,3863.3,2.58844645]
["bitfinex","ETHUSD",1753935912051,0.24221159,3863.6,3863.1,4.56445947]
["bitfinex","ETHUSD",1753935912367,0.24221159,3863.5,3863.4,2.58838167]
["bitfinex","ETHUSD",1753935914262,0.24221159,3863.5,3863.4,6.50038167]
["bitfinex","ETHUSD",1753935915932,0.002,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753935916123,0.24439934,3863.9,3863.8,6.50012567]
["bitfinex","ETHUSD",1753935919766,0.24439934,3863.9,3863.8,3.912]
["bitfinex","ETHUSD",1753935920272,0.24439934,3863.9,3863.8,6.50012567]
["bitfinex","ETHUSD",1753935925572,0.002,3863.9,3863.8,6.50012567]
["bitfinex","ETHUSD",1753935928467,0.24396933,3863.9,3863.8,6.50012567]
["bitfinex","ETHUSD",1753935930936,0.24396933,3863.9,3863.8,3.912]
["bitfinex","ETHUSD",1753935931469,0.24396933,3863.9,3863.8,6.50012567]
["bitfinex","ETHUSD",1753935932278,0.24396933,3863.9,3863.8,3.912]
["bitfinex","ETHUSD",1753935932448,0.24396933,3863.9,3863.7,2.58813405]
["bitfinex","ETHUSD",1753935932652,0.002,3863.9,3863.8,3.911]
["bitfinex","ETHUSD",1753935932855,0.24413912,3863.9,3863.8,3.911]
["bitfinex","ETHUSD",1753935933552,0.24413912,3863.9,3863.8,6.49912567]
["bitfinex","ETHUSD",1753935938876,0.002,3863.9,3863.8,6.49912567]
["bitfinex","ETHUSD",1753935939085,0.24442949,3863.9,3863.8,6.49912567]
["bitfinex","ETHUSD",1753935941052,0.24456438,3863.9,3863.8,6.49912567]
["bitfinex","ETHUSD",1753935941253,0.24456438,3863.9,3863.8,3.911]
["bitfinex","ETHUSD",1753935941465,0.24456438,3863.9,3863.8,6.49912567]
["bitfinex","ETHUSD",1753935943286,0.24456438,3863.9,3863.8,3.911]
["bitfinex","ETHUSD",1753935943865,0.24456438,3863.9,3863.8,6.49912567]
["bitfinex","ETHUSD",1753935951102,0.24456438,3863.9,3863.8,3.911]
["bitfinex","ETHUSD",1753935951403,0.65542997,3863.9,3863.8,3.911]
["bitfinex","ETHUSD",1753935965211,0.41286559,3863.9,3863.8,3.911]
["bitfinex","ETHUSD",1753935965580,0.65554553,3863.9,3863.8,3.911]
["bitfinex","ETHUSD",1753935966118,0.41286559,3863.9,3863.8,3.911]
["bitfinex","ETHUSD",1753935966319,0.65554461,3863.9,3863.8,3.911]
["bitfinex","ETHUSD",1753935971428,0.55,3863.8,3863.1,0.001]
["bitfinex","ETHUSD",1753935971635,3.86409153,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753935971927,4.10677055,3863.2,3863.1,3.912]
["bitfinex","ETHUSD",1753935984384,0.24267902,3863.2,3863.1,3.912]
["bitfinex","ETHUSD",1753935989777,0.24269945,3863.2,3863.1,3.912]
["bitfinex","ETHUSD",1753936002605,0.24469945,3863.2,3863.1,3.912]
["bitfinex","ETHUSD",1753936005401,0.002,3863.2,3863.1,3.912]
["bitfinex","ETHUSD",1753936005611,0.24495241,3863.2,3863.1,3.912]
["bitfinex","ETHUSD",1753936015787,0.002,3863.6,3863.1,4.3034]
["bitfinex","ETHUSD",1753936016115,0.002,3864.9,3864.4,2.58772383]
["bitfinex","ETHUSD",1753936016275,0.002,3864.9,3864.4,6.50872383]
["bitfinex","ETHUSD",1753936016474,0.002,3864.9,3864.4,7.41837726]
["bitfinex","ETHUSD",1753936016674,3.86609153,3864.9,3864.0,3.0]
["bitfinex","ETHUSD",1753936016981,3.86609153,3864.9,3864.0,3.927]
["bitfinex","ETHUSD",1753936017204,3.86609153,3864.9,3864.4,2.58772383]
["bitfinex","ETHUSD",1753936017407,3.86609153,3864.9,3864.0,3.927]
["bitfinex","ETHUSD",1753936017408,3.86609153,3864.9,3864.3,2.58777593]
["bitfinex","ETHUSD",1753936017909,0.55,3864.8,3864.3,2.58777593]
["bitfinex","ETHUSD",1753936018110,0.55,3864.8,3864.2,2.58784305]
["bitfinex","ETHUSD",1753936018414,0.55,3864.8,3864.0,3.93]
["bitfinex","ETHUSD",1753936018825,0.552,3864.9,3864.0,3.93]
["bitfinex","ETHUSD",1753936019793,0.552,3864.9,3864.1,2.58789585]
["bitfinex","ETHUSD",1753936020411,0.552,3864.9,3864.0,6.51795391]
["bitfinex","ETHUSD",1753936020615,4.82858788,3864.4,3863.7,2.58817597]
["bitfinex","ETHUSD",1753936020799,4.82858788,3864.4,3863.6,3.929]
["bitfinex","ETHUSD",1753936020800,5.31144667,3864.4,3863.6,2.58825309]
["bitfinex","ETHUSD",1753936021124,5.31144667,3864.4,3863.6,2.58822004]
["bitfinex","ETHUSD",1753936021416,11.13244667,3864.4,3863.5,2.58830601]
["bitfinex","ETHUSD",1753936021784,11.13244667,3864.4,3863.3,6.51745898]
["bitfinex","ETHUSD",1753936022182,11.13244667,3864.4,3863.4,2.58839364]
["bitfinex","ETHUSD",1753936022408,11.13244667,3864.4,3863.6,2.58819793]
["bitfinex","ETHUSD",1753936022722,0.55,3864.3,3863.6,2.58819793]
["bitfinex","ETHUSD",1753936023487,0.55,3864.3,3863.7,2.58817501]
["bitfinex","ETHUSD",1753936024201,0.55,3864.3,3863.5,2.58831569]
["bitfinex","ETHUSD",1753936024202,0.55,3864.3,3863.6,2.58825965]
["bitfinex","ETHUSD",1753936025741,0.55,3864.3,3863.5,2.58830787]
["bitfinex","ETHUSD",1753936026532,0.55,3864.3,3863.6,2.58825408]
["bitfinex","ETHUSD",1753936026714,1.71844467,3864.3,3863.3,3.929]
["bitfinex","ETHUSD",1753936026889,1.71844467,3864.3,3863.1,0.3924]
["bitfinex","ETHUSD",1753936026890,0.55,3863.9,3863.2,2.58850605]
["bitfinex","ETHUSD",1753936027089,6.368,3863.9,3863.2,2.58850605]
["bitfinex","ETHUSD",1753936028228,6.368,3863.9,3863.1,2.58957527]
["bitfinex","ETHUSD",1753936028428,6.368,3863.9,3863.2,2.5885083]
["bitfinex","ETHUSD",1753936029502,6.368,3863.9,3863.3,2.58844873]
["bitfinex","ETHUSD",1753936030034,6.368,3863.9,3863.2,2.58851347]
["bitfinex","ETHUSD",1753936032305,6.368,3863.9,3863.1,0.001]
["bitfinex","ETHUSD",1753936032512,6.368,3863.9,3863.2,2.58851564]
["bitfinex","ETHUSD",1753936033435,6.368,3863.9,3863.1,0.001]
["bitfinex","ETHUSD",1753936033932,6.368,3863.9,3863.3,2.58839936]
["bitfinex","ETHUSD",1753936034431,6.368,3863.9,3863.4,2.58838772]
["bitfinex","ETHUSD",1753936034639,6.368,3863.9,3863.2,2.58848544]
["bitfinex","ETHUSD",1753936035542,6.368,3863.9,3863.3,2.5884569]
["bitfinex","ETHUSD",1753936037022,6.368,3863.9,3863.2,2.58850123]
["bitfinex","ETHUSD",1753936038042,6.368,3863.9,3863.4,2.58837939]
["bitfinex","ETHUSD",1753936038241,6.368,3863.9,3863.3,2.58843508]
["bitfinex","ETHUSD",1753936038844,6.368,3863.9,3863.4,2.58838336]
["bitfinex","ETHUSD",1753936039143,6.368,3863.9,3863.3,2.58843742]
["bitfinex","ETHUSD",1753936039547,6.368,3863.9,3863.2,2.58850925]
["bitfinex","ETHUSD",1753936039712,7.01776578,3863.9,3863.1,2.58957162]
["bitfinex","ETHUSD",1753936040442,7.01776578,3863.9,3863.1,0.001]
["bitfinex","ETHUSD",1753936041955,7.01776578,3863.9,3863.1,2.58958826]
["bitfinex","ETHUSD",1753936044141,7.01776578,3863.9,3863.1,0.001]
["bitfinex","ETHUSD",1753936044536,7.01776578,3863.9,3863.1,2.58955053]
["bitfinex","ETHUSD",1753936045353,7.01776578,3863.9,3863.1,0.001]
["bitfinex","ETHUSD",1753936046255,1.18463537,3863.8,3863.1,0.001]
["bitfinex","ETHUSD",1753936046812,1.18463537,3863.8,3863.1,2.58959076]
["bitfinex","ETHUSD",1753936047053,7.01776578,3863.9,3863.1,2.58959076]
["bitfinex","ETHUSD",1753936047254,0.24246352,3863.8,3863.1,2.58959076]
["bitfinex","ETHUSD",1753936047956,4.82858788,3863.7,3863.1,0.001]
["bitfinex","ETHUSD",1753936048251,6.348,3863.6,3863.1,0.001]
["bitfinex","ETHUSD",1753936048459,0.55,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753936048661,6.91111554,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753936052553,12.74221241,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753936052930,10.15368477,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753936053130,12.74221241,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753936057127,12.74212862,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753936060670,12.98442663,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753936064176,12.74212862,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753936068992,12.9841763,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753936069197,12.98417738,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753936070656,6.13859465,3863.1,3862.8,0.001]
["bitfinex","ETHUSD",1753936070918,6.13879569,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1753936071074,12.15232989,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1753936073251,11.91028113,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1753936076114,11.90983887,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1753936076315,12.15191758,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1753936076517,12.81510791,3862.8,3862.7,0.001]
["bitfinex","ETHUSD",1753936077508,6.13886271,3862.7,3861.2,2.58984828]
["bitfinex","ETHUSD",1753936077707,6.6229846,3862.7,3861.2,2.58984828]
["bitfinex","ETHUSD",1753936078206,6.62298951,3862.7,3860.9,2.59006106]
["bitfinex","ETHUSD",1753936078367,6.62298951,3862.7,3861.1,2.58989423]
["bitfinex","ETHUSD",1753936078871,6.62298951,3862.7,3861.1,2.58989028]
["bitfinex","ETHUSD",1753936081507,6.62298951,3862.7,3861.0,6.51299409]
["bitfinex","ETHUSD",1753936081886,6.62298951,3862.7,3861.1,2.5899228]
["bitfinex","ETHUSD",1753936083012,6.62308962,3862.7,3861.1,2.5899228]
["bitfinex","ETHUSD",1753936083306,7.18520516,3862.7,3861.0,3.923]
["bitfinex","ETHUSD",1753936085974,6.1392649,3862.1,3861.0,3.923]
["bitfinex","ETHUSD",1753936086123,16.37811136,3862.1,3861.0,3.923]
["bitfinex","ETHUSD",1753936086288,16.37811136,3862.1,3860.5,3.923]
["bitfinex","ETHUSD",1753936086687,11.54952348,3862.1,3860.5,6.5132887]
["bitfinex","ETHUSD",1753936086887,16.37811136,3862.1,3860.5,6.5132887]
["bitfinex","ETHUSD",1753936087110,16.37811136,3862.1,3860.6,2.59026614]
["bitfinex","ETHUSD",1753936087516,16.13589596,3862.1,3860.6,2.59026614]
["bitfinex","ETHUSD",1753936087722,18.25061446,3862.1,3860.6,2.59026614]
["bitfinex","ETHUSD",1753936087930,18.25061446,3862.1,3860.5,6.51331635]
["bitfinex","ETHUSD",1753936088286,18.25061446,3862.1,3860.6,2.59026291]
["bitfinex","ETHUSD",1753936088825,18.25061446,3862.1,3861.6,0.001]
["bitfinex","ETHUSD",1753936089226,13.42202658,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936089401,18.25061446,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936090833,18.25078223,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936091327,18.00857163,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936091530,17.76636068,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936092459,8.96046002,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936092601,11.54972492,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936093115,8.96046002,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936093836,9.09217432,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936094036,11.68143922,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936094597,9.09217432,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936094803,11.68143922,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936095721,9.09217432,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936095951,9.09218617,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936096448,11.68145107,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936098656,9.09218617,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936099246,11.68145107,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936100351,9.09218617,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936100557,8.96047187,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936103675,7.95447187,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936108287,7.95347187,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936108611,4.03447187,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936108795,7.95347187,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936109815,4.03447187,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936110014,7.95347187,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936111911,10.54273677,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936112109,7.95347187,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936112983,12.35151346,3862.1,3862.0,87.17171292]
["bitfinex","ETHUSD",1753936113169,12.35151346,3862.1,3862.0,85.0709983]
["bitfinex","ETHUSD",1753936114085,12.3520635,3862.1,3862.0,85.0709983]
["bitfinex","ETHUSD",1753936114803,12.3520635,3862.1,3862.0,84.90241017]
["bitfinex","ETHUSD",1753936115476,12.3520635,3862.1,3862.0,82.10115389]
["bitfinex","ETHUSD",1753936116687,12.3520635,3862.1,3862.0,81.84826358]
["bitfinex","ETHUSD",1753936117306,12.35258709,3862.1,3862.0,81.84826358]
["bitfinex","ETHUSD",1753936120478,12.35240313,3862.1,3862.0,81.84826358]
["bitfinex","ETHUSD",1753936121397,12.35240313,3862.1,3862.0,79.04688256]
["bitfinex","ETHUSD",1753936121936,12.35240313,3862.1,3862.0,70.04729483]
["bitfinex","ETHUSD",1753936123181,12.35240313,3862.1,3862.0,67.94617714]
["bitfinex","ETHUSD",1753936125622,12.35223508,3862.1,3862.0,67.94617714]
["bitfinex","ETHUSD",1753936126727,12.35223508,3862.1,3862.0,67.69326456]
["bitfinex","ETHUSD",1753936127197,12.35323508,3862.1,3862.0,67.69326456]
["bitfinex","ETHUSD",1753936128191,12.35323508,3862.1,3862.0,67.68766456]
["bitfinex","ETHUSD",1753936129622,12.35309202,3862.1,3862.0,67.68766456]
["bitfinex","ETHUSD",1753936129918,12.35309202,3862.1,3862.0,67.51905907]
["bitfinex","ETHUSD",1753936133129,12.35309202,3862.1,3862.0,65.41795566]
["bitfinex","ETHUSD",1753936135905,12.35273559,3862.1,3862.0,65.41795566]
["bitfinex","ETHUSD",1753936136626,12.35273559,3862.1,3862.0,65.16504418]
["bitfinex","ETHUSD",1753936138796,50.09608221,3862.1,3862.0,53.36389478]
["bitfinex","ETHUSD",1753936139813,50.09608221,3862.1,3862.0,46.61420398]
["bitfinex","ETHUSD",1753936140031,50.09608221,3862.1,3862.0,46.27697401]
["bitfinex","ETHUSD",1753936140338,50.09608221,3862.1,3862.0,44.59958807]
["bitfinex","ETHUSD",1753936140848,47.19189434,3862.1,3862.0,37.84989727]
["bitfinex","ETHUSD",1753936140999,47.19199262,3862.1,3862.0,35.60000034]
["bitfinex","ETHUSD",1753936141199,47.19199262,3862.1,3862.0,29.51155424]
["bitfinex","ETHUSD",1753936141495,47.19199262,3862.1,3862.0,11.33115451]
["bitfinex","ETHUSD",1753936141720,0.55,3860.7,3860.2,3.918]
["bitfinex","ETHUSD",1753936141922,0.55,3860.5,3860.1,3.918]
["bitfinex","ETHUSD",1753936142108,4.16039614,3860.4,3860.1,3.918]
["bitfinex","ETHUSD",1753936142308,0.24239614,3860.3,3860.1,3.918]
["bitfinex","ETHUSD",1753936142515,3.918,3860.5,3860.1,0.3918]
["bitfinex","ETHUSD",1753936142945,0.55,3861.0,3860.2,3.918]
["bitfinex","ETHUSD",1753936143116,2.5896015,3861.6,3860.2,3.918]
["bitfinex","ETHUSD",1753936143117,0.24242175,3860.9,3860.3,2.59041307]
["bitfinex","ETHUSD",1753936143319,0.24242175,3860.8,3860.4,6.50939287]
["bitfinex","ETHUSD",1753936143524,0.24247407,3860.7,3860.5,4.82899233]
["bitfinex","ETHUSD",1753936143722,3.923,3861.1,3860.5,4.82899233]
["bitfinex","ETHUSD",1753936143918,0.24247256,3861.0,3860.5,4.82899233]
["bitfinex","ETHUSD",1753936144131,0.24247256,3860.9,3860.5,4.82899233]
["bitfinex","ETHUSD",1753936144338,0.24247256,3860.8,3860.5,4.82899233]
["bitfinex","ETHUSD",1753936144540,0.24247256,3860.7,3860.6,0.74193918]
["bitfinex","ETHUSD",1753936146117,3.923,3861.1,3860.6,0.74193918]
["bitfinex","ETHUSD",1753936146335,0.24256537,3861.0,3860.6,0.74193918]
["bitfinex","ETHUSD",1753936146535,0.24256537,3860.9,3860.7,3.923]
["bitfinex","ETHUSD",1753936146734,0.24256537,3860.8,3860.7,3.923]
["bitfinex","ETHUSD",1753936146938,0.24256537,3860.8,3860.7,4.64853439]
["bitfinex","ETHUSD",1753936147462,3.922,3861.8,3861.2,2.58984925]
["bitfinex","ETHUSD",1753936147648,0.48517374,3861.7,3861.3,3.922]
["bitfinex","ETHUSD",1753936147967,0.48517374,3861.6,3861.3,3.922]
["bitfinex","ETHUSD",1753936148123,0.24258709,3861.5,3861.3,3.922]
["bitfinex","ETHUSD",1753936148324,3.924,3862.0,3861.4,0.65118493]
["bitfinex","ETHUSD",1753936148532,1.03516242,3861.9,3861.4,0.65118493]
["bitfinex","ETHUSD",1753936148794,0.55,3861.7,3861.4,0.65118493]
["bitfinex","ETHUSD",1753936149078,0.48516242,3861.6,3861.4,0.65118493]
["bitfinex","ETHUSD",1753936149284,0.24258121,3861.5,3861.4,0.65118493]
["bitfinex","ETHUSD",1753936151049,0.55,3862.0,3861.4,0.65118493]
["bitfinex","ETHUSD",1753936151291,0.55,3861.8,3861.5,3.923]
["bitfinex","ETHUSD",1753936151582,0.24261122,3861.7,3861.5,3.923]
["bitfinex","ETHUSD",1753936151753,0.24261122,3861.7,3861.5,4.38041849]
["bitfinex","ETHUSD",1753936151962,0.55,3862.0,3861.5,4.38041849]
["bitfinex","ETHUSD",1753936152174,0.55,3861.8,3861.5,4.38041849]
["bitfinex","ETHUSD",1753936153838,0.55,3862.0,3861.5,4.38041849]
["bitfinex","ETHUSD",1753936154182,0.55,3862.2,3861.5,4.38041849]
["bitfinex","ETHUSD",1753936155012,0.55,3862.0,3861.5,4.38041849]
["bitfinex","ETHUSD",1753936155612,0.55,3861.8,3861.5,4.38041849]
["bitfinex","ETHUSD",1753936155776,0.55,3862.2,3861.5,4.38041849]
["bitfinex","ETHUSD",1753936155976,0.55,3862.2,3861.5,3.923]
["bitfinex","ETHUSD",1753936155977,0.002,3861.6,3861.5,3.923]
["bitfinex","ETHUSD",1753936158818,0.002,3861.6,3861.5,8.76215875]
["bitfinex","ETHUSD",1753936158989,0.002,3861.6,3861.5,11.35182597]
["bitfinex","ETHUSD",1753936164753,0.002,3861.6,3861.5,6.51266722]
["bitfinex","ETHUSD",1753936164954,0.002,3861.6,3861.5,5.37928646]
["bitfinex","ETHUSD",1753936166061,0.002,3861.6,3861.5,7.96895368]
["bitfinex","ETHUSD",1753936170173,0.002,3861.6,3861.5,5.37928646]
["bitfinex","ETHUSD",1753936170579,0.002,3861.6,3861.5,7.96895368]
["bitfinex","ETHUSD",1753936171179,0.002,3861.6,3861.5,7.96695368]
["bitfinex","ETHUSD",1753936179686,0.002,3861.6,3861.5,12.80611243]
["bitfinex","ETHUSD",1753936181483,0.002,3861.6,3861.5,12.80411243]
["bitfinex","ETHUSD",1753936183085,0.002,3861.6,3861.5,7.96495368]
["bitfinex","ETHUSD",1753936194903,0.002,3861.6,3861.5,11.83174651]
["bitfinex","ETHUSD",1753936198424,0.002,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753936198721,0.79463256,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753936199446,0.24463256,3861.6,3861.5,3.919]
["bitfinex","ETHUSD",1753936199847,0.24448495,3861.6,3861.5,3.919]
["bitfinex","ETHUSD",1753936205082,0.24448495,3861.6,3861.5,7.1595495]
["bitfinex","ETHUSD",1753936205463,0.002,3861.6,3861.5,7.1595495]
["bitfinex","ETHUSD",1753936206471,0.002,3862.5,3862.0,2.58929672]
["bitfinex","ETHUSD",1753936206661,0.002,3862.5,3862.4,4.83511481]
["bitfinex","ETHUSD",1753936206856,0.002,3862.5,3862.4,11.3471786]
["bitfinex","ETHUSD",1753936207057,0.002,3862.5,3862.4,12.99973603]
["bitfinex","ETHUSD",1753936212341,0.002,3862.5,3862.4,12.99773603]
["bitfinex","ETHUSD",1753936215775,0.002,3862.5,3862.4,17.24773603]
["bitfinex","ETHUSD",1753936216478,0.002,3862.5,3862.4,17.24673603]
["bitfinex","ETHUSD",1753936217319,0.002,3862.5,3862.4,20.24673603]
["bitfinex","ETHUSD",1753936222638,0.002,3862.5,3862.4,11.49162122]
["bitfinex","ETHUSD",1753936222824,0.002,3862.5,3862.4,15.40962122]
["bitfinex","ETHUSD",1753936228323,0.002,3862.5,3862.4,20.24473603]
["bitfinex","ETHUSD",1753936230025,0.002,3862.5,3862.4,4.24162122]
["bitfinex","ETHUSD",1753936230217,0.002,3862.5,3862.4,6.50506379]
["bitfinex","ETHUSD",1753936230383,0.002,3862.5,3862.4,9.50506379]
["bitfinex","ETHUSD",1753936231616,0.002,3862.5,3862.4,5.58906379]
["bitfinex","ETHUSD",1753936232123,0.002,3862.5,3862.4,9.51006379]
["bitfinex","ETHUSD",1753936233200,0.002,3862.5,3862.4,9.50906379]
["bitfinex","ETHUSD",1753936233401,0.002,3862.5,3862.4,11.20239473]
["bitfinex","ETHUSD",1753936233795,0.002,3862.5,3862.4,15.45239473]
["bitfinex","ETHUSD",1753936235234,0.002,3862.5,3862.4,5.58906379]
["bitfinex","ETHUSD",1753936235394,0.002,3862.5,3862.4,9.50906379]
["bitfinex","ETHUSD",1753936236002,0.002,3862.5,3862.4,6.50906379]
["bitfinex","ETHUSD",1753936237504,0.002,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1753936237709,0.002,3862.5,3862.4,6.51006379]
["bitfinex","ETHUSD",1753936239796,0.002,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1753936239999,0.002,3862.5,3862.4,6.50906379]
["bitfinex","ETHUSD",1753936243024,0.002,3862.5,3862.3,2.58908528]
["bitfinex","ETHUSD",1753936243197,0.002,3862.5,3862.4,3.919]
["bitfinex","ETHUSD",1753936243399,0.002,3862.5,3862.4,6.50806379]
["bitfinex","ETHUSD",1753936245717,0.002,3862.5,3862.4,3.919]
["bitfinex","ETHUSD",1753936245918,0.002,3862.5,3862.2,4.25]
["bitfinex","ETHUSD",1753936246231,0.002,3862.5,3862.3,3.923]
["bitfinex","ETHUSD",1753936246431,0.002,3862.5,3862.4,3.923]
["bitfinex","ETHUSD",1753936246757,0.24433062,3862.5,3862.4,3.923]
["bitfinex","ETHUSD",1753936251224,0.24405994,3862.5,3862.4,3.923]
["bitfinex","ETHUSD",1753936252759,0.24405994,3862.5,3862.4,13.923]
["bitfinex","ETHUSD",1753936257465,0.24405994,3862.5,3862.4,10.0]
["bitfinex","ETHUSD",1753936257667,0.24405994,3862.5,3862.4,13.921]
["bitfinex","ETHUSD",1753936258638,0.24405994,3862.5,3862.4,10.0]
["bitfinex","ETHUSD",1753936258967,0.24405994,3862.5,3862.4,13.92]
["bitfinex","ETHUSD",1753936260274,0.24395438,3862.5,3862.4,13.92]
["bitfinex","ETHUSD",1753936260500,0.24395438,3862.5,3862.4,10.0]
["bitfinex","ETHUSD",1753936260661,0.24395438,3862.5,3862.4,13.92]
["bitfinex","ETHUSD",1753936266409,0.24406588,3862.5,3862.4,13.92]
["bitfinex","ETHUSD",1753936266626,0.24406588,3862.5,3862.4,13.919]
["bitfinex","ETHUSD",1753936266795,0.24406588,3862.5,3862.4,10.0]
["bitfinex","ETHUSD",1753936267118,0.24406588,3862.5,3862.4,13.919]
["bitfinex","ETHUSD",1753936267322,0.24406588,3862.5,3862.4,10.0]
["bitfinex","ETHUSD",1753936267488,0.24406588,3862.5,3862.4,13.919]
["bitfinex","ETHUSD",1753936273030,0.002,3864.9,3862.4,17.3009]
["bitfinex","ETHUSD",1753936273191,0.002,3864.9,3863.9,7.4231735]
["bitfinex","ETHUSD",1753936273528,0.24235809,3864.5,3863.9,12.41930518]
["bitfinex","ETHUSD",1753936273724,0.24435809,3864.4,3863.9,12.41930518]
["bitfinex","ETHUSD",1753936273919,0.24235809,3864.3,3863.9,12.42030518]
["bitfinex","ETHUSD",1753936274157,0.002,3864.4,3863.9,7.58419037]
["bitfinex","ETHUSD",1753936278372,0.002,3864.4,3863.9,12.41930518]
["bitfinex","ETHUSD",1753936280435,0.002,3864.4,3863.9,8.42430518]
["bitfinex","ETHUSD",1753936280636,0.002,3864.4,3863.9,12.41230518]
["bitfinex","ETHUSD",1753936282798,0.002,3864.4,3863.9,3.58919037]
["bitfinex","ETHUSD",1753936283002,0.002,3864.4,3863.9,7.57619037]
["bitfinex","ETHUSD",1753936285272,0.002,3864.4,3863.9,3.58919037]
["bitfinex","ETHUSD",1753936285469,0.002,3864.4,3863.9,7.57519037]
["bitfinex","ETHUSD",1753936286297,0.002,3864.4,3863.9,3.58919037]
["bitfinex","ETHUSD",1753936286494,0.002,3864.4,3863.9,7.57519037]
["bitfinex","ETHUSD",1753936290665,0.002,3864.4,3863.9,7.57019037]
["bitfinex","ETHUSD",1753936295878,0.002,3864.4,3863.9,11.82019037]
["bitfinex","ETHUSD",1753936299612,0.002,3864.4,3863.9,14.82019037]
["bitfinex","ETHUSD",1753936304604,0.002,3864.4,3863.9,19.65530518]
["bitfinex","ETHUSD",1753936309048,0.002,3864.4,3863.9,14.82019037]
["bitfinex","ETHUSD",1753936309209,0.002,3864.4,3863.9,19.65530518]
["bitfinex","ETHUSD",1753936314868,1e-08,3864.0,3863.9,19.65530518]
["bitfinex","ETHUSD",1753936315188,1e-08,3864.4,3864.3,5.5877908]
["bitfinex","ETHUSD",1753936315520,0.002,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1753936315674,0.002,3865.0,3864.9,15.63750387]
["bitfinex","ETHUSD",1753936316513,0.002,3865.0,3864.9,15.53750387]
["bitfinex","ETHUSD",1753936318881,0.002,3865.0,3864.9,10.70138906]
["bitfinex","ETHUSD",1753936319311,0.002,3865.0,3864.9,12.28903395]
["bitfinex","ETHUSD",1753936319627,0.002,3865.0,3864.9,8.03903395]
["bitfinex","ETHUSD",1753936323225,0.002,3865.0,3864.9,4.07503395]
["bitfinex","ETHUSD",1753936323431,0.002,3865.0,3864.9,6.45038906]
["bitfinex","ETHUSD",1753936324730,0.002,3865.0,3864.9,6.44938906]
["bitfinex","ETHUSD",1753936325322,0.002,3865.0,3864.4,4.25]
["bitfinex","ETHUSD",1753936325530,0.002,3865.0,3864.7,2.58747508]
["bitfinex","ETHUSD",1753936325726,0.002,3865.0,3864.3,2.58777414]
["bitfinex","ETHUSD",1753936325926,0.002,3865.0,3864.4,6.55172006]
["bitfinex","ETHUSD",1753936326128,0.002,3865.0,3864.5,3.964]
["bitfinex","ETHUSD",1753936326334,0.002,3865.0,3864.4,2.58772006]
["bitfinex","ETHUSD",1753936326627,0.002,3865.0,3864.5,3.965]
["bitfinex","ETHUSD",1753936326841,0.002,3865.0,3864.6,3.965]
["bitfinex","ETHUSD",1753936327044,0.002,3865.0,3864.1,6.83791376]
["bitfinex","ETHUSD",1753936327045,4.83711481,3865.0,3864.1,4.25]
["bitfinex","ETHUSD",1753936327209,4.83711481,3865.0,3862.9,0.001]
["bitfinex","ETHUSD",1753936327210,0.74998596,3864.9,3864.2,3.965]
["bitfinex","ETHUSD",1753936327415,0.50791674,3864.9,3864.2,3.965]
["bitfinex","ETHUSD",1753936327946,0.50791674,3864.9,3863.9,2.58805869]
["bitfinex","ETHUSD",1753936328150,0.24207072,3864.8,3864.0,3.965]
["bitfinex","ETHUSD",1753936328316,0.50791674,3864.9,3864.0,6.55299067]
["bitfinex","ETHUSD",1753936328518,0.24204888,3864.8,3864.0,3.965]
["bitfinex","ETHUSD",1753936328712,0.002,3865.0,3864.1,2.58790792]
["bitfinex","ETHUSD",1753936328909,0.24204978,3864.9,3864.2,3.965]
["bitfinex","ETHUSD",1753936329113,0.24204978,3864.8,3864.2,3.965]
["bitfinex","ETHUSD",1753936329342,0.002,3865.0,3864.2,3.965]
["bitfinex","ETHUSD",1753936329646,0.24203175,3864.9,3864.2,6.55282082]
["bitfinex","ETHUSD",1753936329817,0.24203175,3864.8,3864.2,3.965]
["bitfinex","ETHUSD",1753936330020,0.002,3865.0,3864.2,3.965]
["bitfinex","ETHUSD",1753936330351,0.24202932,3864.9,3864.2,3.965]
["bitfinex","ETHUSD",1753936330524,0.24202932,3864.8,3864.2,6.55285325]
["bitfinex","ETHUSD",1753936330708,0.002,3865.0,3864.2,6.55285325]
["bitfinex","ETHUSD",1753936330912,0.24201091,3864.9,3864.2,3.965]
["bitfinex","ETHUSD",1753936331148,0.24201091,3864.8,3864.2,3.965]
["bitfinex","ETHUSD",1753936331330,0.002,3865.0,3864.2,3.965]
["bitfinex","ETHUSD",1753936331524,0.24199116,3864.9,3864.2,6.5528367]
["bitfinex","ETHUSD",1753936331731,0.002,3865.0,3864.2,6.5528367]
["bitfinex","ETHUSD",1753936331732,0.24199116,3864.8,3864.2,6.5528367]
["bitfinex","ETHUSD",1753936331938,0.002,3865.0,3864.2,3.965]
["bitfinex","ETHUSD",1753936332242,0.2419912,3864.9,3864.2,3.965]
["bitfinex","ETHUSD",1753936332724,0.24197211,3864.8,3864.2,6.55285461]
["bitfinex","ETHUSD",1753936332927,0.002,3865.0,3864.2,6.55285461]
["bitfinex","ETHUSD",1753936333127,0.24196955,3864.9,3864.2,6.55285461]
["bitfinex","ETHUSD",1753936333427,0.24196955,3864.9,3864.2,3.965]
["bitfinex","ETHUSD",1753936333921,0.002,3865.0,3864.4,2.58767501]
["bitfinex","ETHUSD",1753936334125,0.002,3865.0,3864.5,3.961]
["bitfinex","ETHUSD",1753936334537,0.24394603,3865.0,3864.5,3.961]
["bitfinex","ETHUSD",1753936334723,0.002,3865.0,3864.5,3.961]
["bitfinex","ETHUSD",1753936335070,0.002,3865.0,3864.5,6.5486334]
["bitfinex","ETHUSD",1753936335252,0.002,3865.0,3864.5,3.961]
["bitfinex","ETHUSD",1753936335958,0.24393483,3865.0,3864.5,3.961]
["bitfinex","ETHUSD",1753936336256,0.002,3865.0,3864.5,6.54865187]
["bitfinex","ETHUSD",1753936337255,0.24391446,3865.0,3864.5,6.54865187]
["bitfinex","ETHUSD",1753936337457,0.002,3865.0,3864.4,2.58769701]
["bitfinex","ETHUSD",1753936337674,0.002,3865.0,3864.6,3.96]
["bitfinex","ETHUSD",1753936338860,0.002,3865.0,3864.6,6.54756796]
["bitfinex","ETHUSD",1753936339443,0.002,3865.0,3864.6,3.96]
["bitfinex","ETHUSD",1753936343071,0.002,3865.0,3864.7,2.58750441]
["bitfinex","ETHUSD",1753936343935,0.002,3865.0,3864.6,6.54757331]
["bitfinex","ETHUSD",1753936344567,0.002,3865.0,3864.6,3.96]
["bitfinex","ETHUSD",1753936345266,0.002,3865.0,3864.7,2.58751491]
["bitfinex","ETHUSD",1753936345465,0.002,3865.0,3864.6,6.54756495]
["bitfinex","ETHUSD",1753936346568,0.002,3865.0,3864.7,2.58752078]
["bitfinex","ETHUSD",1753936349806,0.002,3865.0,3864.8,3.954]
["bitfinex","ETHUSD",1753936350318,0.002,3865.0,3864.7,2.58752078]
["bitfinex","ETHUSD",1753936350520,0.002,3865.0,3864.9,3.954]
["bitfinex","ETHUSD",1753936354245,0.24431003,3865.0,3864.9,3.954]
["bitfinex","ETHUSD",1753936354397,0.24431003,3865.0,3864.9,3.952]
["bitfinex","ETHUSD",1753936354935,0.24431003,3865.0,3864.9,3.951]
["bitfinex","ETHUSD",1753936355301,0.24431003,3865.0,3864.9,3.95]
["bitfinex","ETHUSD",1753936356442,0.24431003,3865.0,3864.5,0.001]
["bitfinex","ETHUSD",1753936356743,0.24231003,3864.9,3864.6,3.95]
["bitfinex","ETHUSD",1753936356944,0.24231003,3864.8,3864.6,3.95]
["bitfinex","ETHUSD",1753936357098,0.24231003,3864.7,3864.6,3.95]
["bitfinex","ETHUSD",1753936358109,0.24231003,3864.7,3864.5,0.001]
["bitfinex","ETHUSD",1753936358315,0.002,3865.0,3864.6,3.95]
["bitfinex","ETHUSD",1753936358512,0.24265685,3864.9,3864.6,3.95]
["bitfinex","ETHUSD",1753936358812,0.24265685,3864.8,3864.6,3.95]
["bitfinex","ETHUSD",1753936359019,0.002,3865.0,3864.6,3.95]
["bitfinex","ETHUSD",1753936359356,0.24265492,3864.9,3864.6,3.95]
["bitfinex","ETHUSD",1753936359544,0.24265492,3864.8,3864.6,3.95]
["bitfinex","ETHUSD",1753936359846,0.002,3865.0,3864.6,3.95]
["bitfinex","ETHUSD",1753936360049,0.24266149,3864.9,3864.6,3.95]
["bitfinex","ETHUSD",1753936360204,0.24266149,3864.8,3864.6,3.95]
["bitfinex","ETHUSD",1753936360541,0.002,3865.0,3864.6,3.95]
["bitfinex","ETHUSD",1753936360744,0.24267116,3864.9,3864.6,3.95]
["bitfinex","ETHUSD",1753936361048,0.24267116,3864.8,3864.6,3.95]
["bitfinex","ETHUSD",1753936361340,0.002,3865.0,3864.6,3.95]
["bitfinex","ETHUSD",1753936361548,0.24268593,3864.9,3864.6,3.95]
["bitfinex","ETHUSD",1753936361717,0.24268593,3864.8,3864.6,6.53752331]
["bitfinex","ETHUSD",1753936361916,0.002,3865.0,3864.6,6.53752331]
["bitfinex","ETHUSD",1753936362130,0.24268618,3864.9,3864.6,6.53752331]
["bitfinex","ETHUSD",1753936362303,0.24268618,3864.8,3864.6,3.95]
["bitfinex","ETHUSD",1753936362630,0.002,3865.0,3864.6,3.95]
["bitfinex","ETHUSD",1753936362803,0.24270376,3864.9,3864.6,3.95]
["bitfinex","ETHUSD",1753936363013,0.24270376,3864.8,3864.7,2.58746455]
["bitfinex","ETHUSD",1753936363440,0.002,3865.0,3864.6,6.93263392]
["bitfinex","ETHUSD",1753936363441,0.002,3865.0,3864.8,2.58741696]
["bitfinex","ETHUSD",1753936363642,0.2427284,3864.9,3864.8,2.58741696]
["bitfinex","ETHUSD",1753936363936,0.2427284,3864.9,3864.8,6.53441696]
["bitfinex","ETHUSD",1753936365129,0.002,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1753936365406,0.24471919,3865.0,3864.9,3.53907966]
["bitfinex","ETHUSD",1753936366328,0.002,3865.0,3864.9,3.53907966]
["bitfinex","ETHUSD",1753936370165,0.002,3865.0,3864.9,7.48407966]
["bitfinex","ETHUSD",1753936370314,0.24465351,3865.0,3864.9,6.53238906]
["bitfinex","ETHUSD",1753936371243,0.002,3865.0,3864.9,6.53238906]
["bitfinex","ETHUSD",1753936373575,0.002,3865.0,3864.9,11.36750387]
["bitfinex","ETHUSD",1753936373936,0.002,3865.0,3864.9,14.36750387]
["bitfinex","ETHUSD",1753936379172,0.002,3865.0,3864.9,9.53238906]
["bitfinex","ETHUSD",1753936379513,0.002,3865.0,3864.9,11.83058471]
["bitfinex","ETHUSD",1753936381812,0.002,3865.0,3864.9,16.08058471]
["bitfinex","ETHUSD",1753936384178,0.002,3865.0,3864.9,11.83058471]
["bitfinex","ETHUSD",1753936391416,0.002,3865.0,3864.9,11.82258471]
["bitfinex","ETHUSD",1753936399582,0.002,3865.0,3864.9,16.07258471]
["bitfinex","ETHUSD",1753936422303,0.002,3865.0,3864.9,13.76638906]
["bitfinex","ETHUSD",1753936423193,0.002,3865.0,3864.9,9.51638906]
["bitfinex","ETHUSD",1753936423389,0.002,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1753936423708,0.002,3865.0,3864.9,6.51638906]
["bitfinex","ETHUSD",1753936424004,0.002,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1753936424166,0.002,3865.0,3864.9,6.51638906]
["bitfinex","ETHUSD",1753936428809,0.002,3865.0,3864.9,3.92287456]
["bitfinex","ETHUSD",1753936429010,0.002,3865.0,3864.9,12.10087456]
["bitfinex","ETHUSD",1753936429213,0.002,3865.0,3864.9,5.5854855]
["bitfinex","ETHUSD",1753936429384,0.002,3865.0,3864.8,0.001]
["bitfinex","ETHUSD",1753936429719,0.002,3865.0,3864.9,3.928]
["bitfinex","ETHUSD",1753936429890,0.24434467,3865.0,3864.9,3.928]
["bitfinex","ETHUSD",1753936430911,0.24434467,3865.0,3864.8,0.001]
["bitfinex","ETHUSD",1753936431224,0.24234467,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753936431390,0.74941638,3864.9,3864.8,3.933]
["bitfinex","ETHUSD",1753936432186,0.74901848,3864.9,3864.8,3.933]
["bitfinex","ETHUSD",1753936433173,0.50707171,3864.9,3864.8,3.933]
["bitfinex","ETHUSD",1753936433395,0.74877232,3864.9,3864.8,3.933]
["bitfinex","ETHUSD",1753936434609,0.50707171,3864.9,3864.8,3.933]
["bitfinex","ETHUSD",1753936436520,0.002,3865.0,3864.8,3.933]
["bitfinex","ETHUSD",1753936453264,0.002,3865.0,3864.8,6.52039548]
["bitfinex","ETHUSD",1753936453668,0.002,3865.0,3864.8,3.933]
["bitfinex","ETHUSD",1753936455061,0.24201608,3864.9,3864.8,3.933]
["bitfinex","ETHUSD",1753936455571,0.2420483,3864.9,3864.8,3.933]
["bitfinex","ETHUSD",1753936458889,0.2420483,3864.9,3864.8,7.01371026]
["bitfinex","ETHUSD",1753936459073,0.002,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1753936459270,0.24415171,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1753936462654,0.002,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1753936462851,0.24427379,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1753936463055,0.24428801,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1753936463459,0.24432489,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1753936463756,0.002,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1753936464194,0.2443145,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1753936464555,0.24437956,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1753936466296,0.24437956,3865.0,3864.9,3.97250508]
["bitfinex","ETHUSD",1753936467391,0.002,3865.0,3864.9,3.97250508]
["bitfinex","ETHUSD",1753936467983,0.24438036,3865.0,3864.9,3.97250508]
["bitfinex","ETHUSD",1753936469974,0.002,3865.0,3864.9,3.97250508]
["bitfinex","ETHUSD",1753936492501,0.002,3865.0,3864.9,8.22250508]
["bitfinex","ETHUSD",1753936492894,0.002,3865.0,3864.9,11.22250508]
["bitfinex","ETHUSD",1753936498640,0.002,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1753936498798,0.002,3865.3,3865.2,15.7038847]
["bitfinex","ETHUSD",1753936504228,0.002,3865.3,3865.2,11.4538847]
["bitfinex","ETHUSD",1753936505652,0.002,3865.3,3865.2,16.27901902]
["bitfinex","ETHUSD",1753936506136,1e-08,3865.4,3865.3,5.58712131]
["bitfinex","ETHUSD",1753936506645,1e-08,3865.6,3865.5,5.58698745]
["bitfinex","ETHUSD",1753936506940,1e-08,3865.6,3865.5,16.78343455]
["bitfinex","ETHUSD",1753936507453,1e-08,3865.6,3865.5,11.95830023]
["bitfinex","ETHUSD",1753936517849,1e-08,3865.6,3865.5,16.20830023]
["bitfinex","ETHUSD",1753936518963,1e-08,3865.6,3865.5,21.03343455]
["bitfinex","ETHUSD",1753936520762,1e-08,3865.6,3865.5,20.06609073]
["bitfinex","ETHUSD",1753936521338,1e-08,3865.8,3865.7,5.5868536]
["bitfinex","ETHUSD",1753936521664,1e-08,3865.8,3865.7,13.7618536]
["bitfinex","ETHUSD",1753936522968,1e-08,3865.8,3865.7,18.58381365]
["bitfinex","ETHUSD",1753936523139,1e-08,3865.8,3865.7,13.7618536]
["bitfinex","ETHUSD",1753936536178,1e-08,3866.1,3865.8,4.25]
["bitfinex","ETHUSD",1753936536377,1e-08,3866.1,3866.0,7.95861292]
["bitfinex","ETHUSD",1753936536843,1e-08,3866.1,3866.0,12.20861292]
["bitfinex","ETHUSD",1753936538768,1e-08,3866.1,3866.0,10.76065287]
["bitfinex","ETHUSD",1753936546995,1e-08,3866.1,3866.0,15.58261292]
["bitfinex","ETHUSD",1753936547197,1e-08,3866.1,3866.0,17.52230938]
["bitfinex","ETHUSD",1753936547584,1e-08,3866.1,3866.0,12.70034933]
["bitfinex","ETHUSD",1753936548867,1e-08,3866.1,3866.0,16.55765716]
["bitfinex","ETHUSD",1753936553519,1e-08,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1753936553722,1e-08,3866.3,3866.2,11.95483184]
["bitfinex","ETHUSD",1753936556242,1e-08,3866.3,3866.2,16.20483184]
["bitfinex","ETHUSD",1753936556507,1e-08,3866.3,3866.2,20.06213967]
["bitfinex","ETHUSD",1753936556936,1e-08,3866.3,3866.2,16.20483184]
["bitfinex","ETHUSD",1753936562527,1e-08,3866.5,3866.4,5.58638526]
["bitfinex","ETHUSD",1753936562859,1e-08,3866.5,3866.4,11.38420141]
["bitfinex","ETHUSD",1753936563166,1e-08,3866.5,3866.4,11.71220141]
["bitfinex","ETHUSD",1753936563326,1e-08,3866.5,3866.4,13.75838526]
["bitfinex","ETHUSD",1753936568835,1e-08,3866.5,3865.7,2.5868536]
["bitfinex","ETHUSD",1753936569041,1e-08,3866.5,3866.2,2.58649412]
["bitfinex","ETHUSD",1753936569267,1e-08,3866.5,3866.3,3.922]
["bitfinex","ETHUSD",1753936569775,1e-08,3866.5,3866.1,2.58657349]
["bitfinex","ETHUSD",1753936569968,4.82095215,3866.5,3866.2,3.922]
["bitfinex","ETHUSD",1753936570174,0.48229522,3866.4,3866.2,3.922]
["bitfinex","ETHUSD",1753936570336,1e-08,3866.5,3866.2,3.922]
["bitfinex","ETHUSD",1753936570932,1e-08,3866.5,3866.3,3.922]
["bitfinex","ETHUSD",1753936575179,1e-08,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1753936575683,1e-08,3866.5,3866.3,6.50843117]
["bitfinex","ETHUSD",1753936576681,1e-08,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1753936577382,1e-08,3866.5,3866.3,6.50843699]
["bitfinex","ETHUSD",1753936578151,1e-08,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1753936578644,1e-08,3866.5,3866.3,6.50842914]
["bitfinex","ETHUSD",1753936580047,1e-08,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1753936580296,1e-08,3866.5,3866.3,6.50842597]
["bitfinex","ETHUSD",1753936580592,1e-08,3866.5,3866.3,3.922]
["bitfinex","ETHUSD",1753936581381,1e-08,3866.5,3866.4,3.922]
["bitfinex","ETHUSD",1753936581984,4.82095215,3866.5,3866.0,3.922]
["bitfinex","ETHUSD",1753936582153,0.50648338,3866.4,3865.9,3.922]
["bitfinex","ETHUSD",1753936582374,0.50648338,3866.4,3866.0,3.922]
["bitfinex","ETHUSD",1753936584893,1e-08,3866.5,3866.0,3.922]
["bitfinex","ETHUSD",1753936586998,4.82095214,3866.2,3866.0,3.922]
["bitfinex","ETHUSD",1753936587299,4.82095214,3866.2,3866.0,0.001]
["bitfinex","ETHUSD",1753936587600,0.55,3866.4,3866.0,0.001]
["bitfinex","ETHUSD",1753936589377,1e-08,3866.5,3866.0,0.001]
["bitfinex","ETHUSD",1753936589764,0.24158375,3866.5,3866.0,0.001]
["bitfinex","ETHUSD",1753936590816,1e-08,3866.5,3866.0,0.001]
["bitfinex","ETHUSD",1753936591480,1e-08,3866.5,3866.0,2.58765265]
["bitfinex","ETHUSD",1753936591678,1e-08,3866.5,3866.0,2.58762653]
["bitfinex","ETHUSD",1753936591866,1e-08,3866.5,3866.1,2.5865347]
["bitfinex","ETHUSD",1753936592068,1e-08,3866.5,3866.1,2.58654411]
["bitfinex","ETHUSD",1753936592384,1e-08,3866.5,3866.3,2.58645108]
["bitfinex","ETHUSD",1753936592783,1e-08,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1753936592988,1e-08,3866.5,3866.3,2.58643985]
["bitfinex","ETHUSD",1753936593304,1e-08,3866.5,3866.2,6.50950306]
["bitfinex","ETHUSD",1753936593499,1e-08,3866.5,3866.3,2.58645214]
["bitfinex","ETHUSD",1753936595110,1e-08,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1753936595321,1e-08,3866.5,3866.3,2.58643959]
["bitfinex","ETHUSD",1753936596217,1e-08,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1753936596417,1e-08,3866.5,3866.3,2.58642663]
["bitfinex","ETHUSD",1753936596598,1e-08,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1753936597298,1e-08,3866.5,3866.4,3.4959749]
["bitfinex","ETHUSD",1753936599420,1e-08,3866.5,3866.4,0.90958964]
["bitfinex","ETHUSD",1753936599627,1e-08,3866.5,3866.2,3.923]
["bitfinex","ETHUSD",1753936600140,1e-08,3866.5,3866.2,6.50949731]
["bitfinex","ETHUSD",1753936601633,1e-08,3866.5,3866.2,6.50950983]
["bitfinex","ETHUSD",1753936603537,1e-08,3866.5,3866.2,3.923]
["bitfinex","ETHUSD",1753936603839,1e-08,3866.5,3866.2,6.50950912]
["bitfinex","ETHUSD",1753936604525,1e-08,3866.5,3866.3,2.58643326]
["bitfinex","ETHUSD",1753936604725,1e-08,3866.5,3866.4,3.922]
["bitfinex","ETHUSD",1753936604920,1e-08,3866.5,3866.4,6.50838526]
["bitfinex","ETHUSD",1753936606231,1e-08,3866.5,3866.4,7.41788133]
["bitfinex","ETHUSD",1753936609521,1e-08,3866.5,3866.4,11.66788133]
["bitfinex","ETHUSD",1753936616841,4.82095214,3867.5,3866.4,11.66788133]
["bitfinex","ETHUSD",1753936617042,0.2419452,3867.4,3866.5,6.83631259]
["bitfinex","ETHUSD",1753936617243,0.2419452,3867.3,3866.6,3.921]
["bitfinex","ETHUSD",1753936617438,0.2419452,3867.2,3866.6,3.921]
["bitfinex","ETHUSD",1753936617643,0.2419452,3867.1,3866.6,3.921]
["bitfinex","ETHUSD",1753936617812,4.82095214,3867.5,3866.6,3.921]
["bitfinex","ETHUSD",1753936617813,0.2419452,3867.0,3866.6,3.921]
["bitfinex","ETHUSD",1753936618014,4.82095214,3867.5,3866.6,3.921]
["bitfinex","ETHUSD",1753936618336,0.24196823,3867.4,3866.6,3.921]
["bitfinex","ETHUSD",1753936618540,0.24196823,3867.3,3866.6,3.921]
["bitfinex","ETHUSD",1753936618736,0.24196823,3867.2,3866.6,3.921]
["bitfinex","ETHUSD",1753936618942,0.24196823,3867.1,3866.6,6.50724753]
["bitfinex","ETHUSD",1753936619143,0.24196823,3867.0,3866.6,6.50724753]
["bitfinex","ETHUSD",1753936619349,4.82095214,3867.5,3866.7,3.58649529]
["bitfinex","ETHUSD",1753936619509,0.24204116,3867.4,3866.8,3.921]
["bitfinex","ETHUSD",1753936619709,0.24204116,3867.3,3866.8,3.921]
["bitfinex","ETHUSD",1753936619905,0.24204116,3867.2,3866.8,3.921]
["bitfinex","ETHUSD",1753936620147,0.24204116,3867.1,3866.8,6.50711473]
["bitfinex","ETHUSD",1753936620352,0.24204116,3867.0,3866.8,6.50711473]
["bitfinex","ETHUSD",1753936620568,0.24208387,3866.9,3866.8,7.41645374]
["bitfinex","ETHUSD",1753936620722,0.002,3867.8,3867.0,2.58592758]
["bitfinex","ETHUSD",1753936620916,0.24208161,3867.7,3867.1,6.5068958]
["bitfinex","ETHUSD",1753936621115,0.24208161,3867.6,3867.2,2.58584965]
["bitfinex","ETHUSD",1753936621347,0.002,3867.8,3867.3,3.921]
["bitfinex","ETHUSD",1753936621348,0.24208161,3867.5,3867.3,3.921]
["bitfinex","ETHUSD",1753936621549,0.24208161,3867.4,3867.3,3.921]
["bitfinex","ETHUSD",1753936629148,0.24223633,3867.4,3867.3,3.921]
["bitfinex","ETHUSD",1753936631349,0.24223633,3867.4,3867.3,6.50678336]
["bitfinex","ETHUSD",1753936631664,0.24223633,3867.4,3867.3,3.921]
["bitfinex","ETHUSD",1753936632268,0.24423633,3867.4,3867.3,3.921]
["bitfinex","ETHUSD",1753936633439,0.24425288,3867.4,3867.3,3.921]
["bitfinex","ETHUSD",1753936634052,0.24425288,3867.4,3867.3,6.50678336]
["bitfinex","ETHUSD",1753936634463,0.24425288,3867.4,3867.3,3.921]
["bitfinex","ETHUSD",1753936634633,0.24425288,3867.4,3867.3,6.50678336]
["bitfinex","ETHUSD",1753936635241,0.24425288,3867.4,3867.3,7.41604904]
["bitfinex","ETHUSD",1753936637661,0.002,3867.4,3867.3,7.41604904]
["bitfinex","ETHUSD",1753936638849,0.002,3867.4,3867.3,11.66604904]
["bitfinex","ETHUSD",1753936640569,0.002,3867.4,3867.3,10.41604904]
["bitfinex","ETHUSD",1753936645072,0.002,3867.4,3867.3,14.66604904]
["bitfinex","ETHUSD",1753936650667,0.002,3867.4,3867.3,10.41604904]
["bitfinex","ETHUSD",1753936651235,0.002,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1753936651440,0.002,3867.8,3867.7,10.32163917]
["bitfinex","ETHUSD",1753936657789,1e-08,3867.8,3867.7,10.32163917]
["bitfinex","ETHUSD",1753936661485,1e-08,3867.8,3867.7,6.40263917]
["bitfinex","ETHUSD",1753936661690,1e-08,3867.8,3867.7,10.32063917]
["bitfinex","ETHUSD",1753936665671,1e-08,3867.8,3867.7,10.31963917]
["bitfinex","ETHUSD",1753936680598,1e-08,3867.8,3867.7,14.56963917]
["bitfinex","ETHUSD",1753936681630,1e-08,3867.8,3867.7,10.65263917]
["bitfinex","ETHUSD",1753936681804,1e-08,3867.8,3867.7,3.916]
["bitfinex","ETHUSD",1753936682128,1e-08,3867.8,3867.7,6.50151593]
["bitfinex","ETHUSD",1753936682429,1e-08,3867.8,3867.7,3.916]
["bitfinex","ETHUSD",1753936682724,1e-08,3867.8,3867.7,6.50151593]
["bitfinex","ETHUSD",1753936684197,1e-08,3867.8,3867.7,3.916]
["bitfinex","ETHUSD",1753936684934,1e-08,3867.8,3867.7,3.897871]
["bitfinex","ETHUSD",1753936686029,1e-08,3867.8,3867.7,6.48338693]
["bitfinex","ETHUSD",1753936686739,1e-08,3867.8,3867.7,3.897871]
["bitfinex","ETHUSD",1753936687228,1e-08,3867.8,3867.7,6.48338693]
["bitfinex","ETHUSD",1753936687565,1e-08,3867.8,3867.7,3.897871]
["bitfinex","ETHUSD",1753936687733,1e-08,3867.8,3867.7,6.48338693]
["bitfinex","ETHUSD",1753936687927,1e-08,3867.8,3867.7,3.897871]
["bitfinex","ETHUSD",1753936688428,1e-08,3867.8,3867.7,6.48338693]
["bitfinex","ETHUSD",1753936689521,1e-08,3867.8,3867.7,3.897871]
["bitfinex","ETHUSD",1753936689724,1e-08,3867.8,3867.7,6.48338693]
["bitfinex","ETHUSD",1753936691038,1e-08,3867.8,3867.7,3.897871]
["bitfinex","ETHUSD",1753936691236,1e-08,3867.8,3867.7,6.48338693]
["bitfinex","ETHUSD",1753936698715,1e-08,3867.8,3867.7,10.87248389]
["bitfinex","ETHUSD",1753936700957,0.002,3868.2,3868.1,5.58524857]
["bitfinex","ETHUSD",1753936701161,0.002,3868.2,3868.1,14.32220071]
["bitfinex","ETHUSD",1753936701751,0.002,3868.2,3868.1,9.50124857]
["bitfinex","ETHUSD",1753936701934,0.002,3868.2,3868.1,10.70991165]
["bitfinex","ETHUSD",1753936702134,0.002,3868.2,3868.1,6.79391165]
["bitfinex","ETHUSD",1753936702341,0.002,3868.2,3868.1,10.70991165]
["bitfinex","ETHUSD",1753936706042,0.002,3868.2,3868.1,14.95991165]
["bitfinex","ETHUSD",1753936708085,0.002,3868.2,3868.1,8.165]
["bitfinex","ETHUSD",1753936708585,0.002,3868.2,3868.1,10.75024857]
["bitfinex","ETHUSD",1753936708886,0.002,3868.2,3868.1,8.165]
["bitfinex","ETHUSD",1753936709088,4.82095214,3871.0,3868.7,4.82095214]
["bitfinex","ETHUSD",1753936709262,3.0,3870.7,3868.9,2.584714]
["bitfinex","ETHUSD",1753936709461,2.5834569,3870.8,3869.2,2.58451308]
["bitfinex","ETHUSD",1753936709462,3.0,3870.5,3869.2,2.58451308]
["bitfinex","ETHUSD",1753936709684,0.48426744,3870.4,3869.5,2.58430871]
["bitfinex","ETHUSD",1753936709889,0.24213085,3870.3,3869.6,3.931]
["bitfinex","ETHUSD",1753936710185,0.59055701,3870.2,3869.6,3.931]
["bitfinex","ETHUSD",1753936710387,0.24212843,3870.1,3869.6,3.931]
["bitfinex","ETHUSD",1753936710557,0.34842616,3870.2,3869.6,3.931]
["bitfinex","ETHUSD",1753936710758,7.82095214,3870.7,3869.6,3.931]
["bitfinex","ETHUSD",1753936710984,0.55,3870.6,3869.6,3.931]
["bitfinex","ETHUSD",1753936711756,0.55,3870.4,3869.6,3.931]
["bitfinex","ETHUSD",1753936712192,0.55,3870.2,3869.6,3.931]
["bitfinex","ETHUSD",1753936712397,0.55,3870.2,3869.7,3.931]
["bitfinex","ETHUSD",1753936712697,0.55,3870.0,3869.7,3.931]
["bitfinex","ETHUSD",1753936713888,0.24217085,3869.9,3869.7,3.931]
["bitfinex","ETHUSD",1753936714060,0.24217085,3869.8,3869.7,3.931]
["bitfinex","ETHUSD",1753936715275,0.24217085,3869.8,3869.7,11.33613179]
["bitfinex","ETHUSD",1753936715499,7.4036659,3871.9,3870.2,2.58378483]
["bitfinex","ETHUSD",1753936715803,3.0,3871.4,3870.3,3.956]
["bitfinex","ETHUSD",1753936716099,0.48379896,3871.3,3870.3,3.956]
["bitfinex","ETHUSD",1753936716301,0.55,3871.1,3870.3,3.956]
["bitfinex","ETHUSD",1753936716464,0.48379896,3871.0,3870.3,3.956]
["bitfinex","ETHUSD",1753936716661,0.48379896,3870.9,3870.3,3.956]
["bitfinex","ETHUSD",1753936716872,0.24189948,3870.8,3870.3,3.956]
["bitfinex","ETHUSD",1753936717192,0.002,3870.4,3870.3,3.956]
["bitfinex","ETHUSD",1753936717397,0.002,3870.4,3870.3,6.53977903]
["bitfinex","ETHUSD",1753936717898,0.002,3870.4,3870.3,3.956]
["bitfinex","ETHUSD",1753936721587,0.24127716,3871.3,3870.3,3.956]
["bitfinex","ETHUSD",1753936721588,0.24127716,3871.3,3870.4,2.58371227]
["bitfinex","ETHUSD",1753936721895,0.24114998,3871.2,3870.4,2.58367314]
["bitfinex","ETHUSD",1753936722085,0.24114998,3871.1,3870.2,2.58383406]
["bitfinex","ETHUSD",1753936722285,3.55,3871.5,3870.4,2.58366519]
["bitfinex","ETHUSD",1753936722490,3.55,3871.5,3869.1,2.58452006]
["bitfinex","ETHUSD",1753936722491,0.55,3871.0,3870.3,3.962]
["bitfinex","ETHUSD",1753936722689,0.55,3871.0,3870.4,3.962]
["bitfinex","ETHUSD",1753936723317,4.82095214,3871.1,3870.5,3.963]
["bitfinex","ETHUSD",1753936723318,0.55,3870.8,3870.5,3.963]
["bitfinex","ETHUSD",1753936723508,0.55,3871.0,3870.4,3.963]
["bitfinex","ETHUSD",1753936723705,0.55,3870.8,3870.4,3.963]
["bitfinex","ETHUSD",1753936723910,4.82095214,3871.1,3869.7,2.58413244]
["bitfinex","ETHUSD",1753936723911,0.55,3871.0,3869.7,2.58413244]
["bitfinex","ETHUSD",1753936724112,0.55,3870.8,3869.8,6.5471119]
["bitfinex","ETHUSD",1753936726527,1e-08,3871.9,3870.7,4.82095214]
["bitfinex","ETHUSD",1753936726691,1e-08,3871.9,3870.8,3.961]
["bitfinex","ETHUSD",1753936726890,4.82095214,3871.6,3870.9,3.987]
["bitfinex","ETHUSD",1753936727226,0.72309095,3871.5,3870.9,3.987]
["bitfinex","ETHUSD",1753936727521,0.48209521,3871.5,3870.9,3.987]
["bitfinex","ETHUSD",1753936728440,0.55,3871.8,3870.9,3.987]
["bitfinex","ETHUSD",1753936728822,3.55000001,3871.9,3870.9,3.987]
["bitfinex","ETHUSD",1753936729025,0.24088452,3871.8,3870.2,2.58379716]
["bitfinex","ETHUSD",1753936729238,0.55,3871.5,3870.3,3.985]
["bitfinex","ETHUSD",1753936730438,0.55,3871.6,3870.3,3.985]
["bitfinex","ETHUSD",1753936730633,0.55,3871.4,3870.4,2.58365819]
["bitfinex","ETHUSD",1753936730945,0.355,3871.5,3870.8,2.5833954]
["bitfinex","ETHUSD",1753936731151,1e-08,3871.9,3870.9,3.985]
["bitfinex","ETHUSD",1753936731351,0.55000001,3871.9,3870.9,3.985]
["bitfinex","ETHUSD",1753936731552,0.24087724,3871.8,3870.9,3.985]
["bitfinex","ETHUSD",1753936733109,4.82095214,3871.5,3870.1,10.46]
["bitfinex","ETHUSD",1753936733438,0.78209521,3871.4,3870.5,2.58364116]
["bitfinex","ETHUSD",1753936733635,0.78209521,3871.4,3870.6,6.56756906]
["bitfinex","ETHUSD",1753936733839,0.55,3871.7,3870.7,3.984]
["bitfinex","ETHUSD",1753936734008,0.55,3871.5,3870.7,3.984]
["bitfinex","ETHUSD",1753936734411,0.55000001,3871.9,3870.7,3.984]
["bitfinex","ETHUSD",1753936734608,0.24098689,3871.8,3870.7,3.984]
["bitfinex","ETHUSD",1753936735319,3.55,3871.7,3870.7,3.984]
["bitfinex","ETHUSD",1753936735519,0.55,3871.5,3870.7,3.984]
["bitfinex","ETHUSD",1753936736312,0.55,3871.7,3870.7,3.984]
["bitfinex","ETHUSD",1753936736512,0.55,3871.5,3870.7,3.984]
["bitfinex","ETHUSD",1753936737407,0.24132458,3871.4,3870.7,3.984]
["bitfinex","ETHUSD",1753936738030,0.24132458,3871.4,3870.7,6.56750433]
["bitfinex","ETHUSD",1753936738244,0.24132458,3871.4,3870.7,3.984]
["bitfinex","ETHUSD",1753936739339,0.24132458,3871.3,3870.7,3.984]
["bitfinex","ETHUSD",1753936739639,0.24132458,3871.2,3870.7,6.56748189]
["bitfinex","ETHUSD",1753936739808,0.55,3871.5,3870.7,6.56748189]
["bitfinex","ETHUSD",1753936740009,0.24166348,3871.4,3870.7,3.984]
["bitfinex","ETHUSD",1753936740321,0.24166348,3871.3,3870.9,2.5833605]
["bitfinex","ETHUSD",1753936740521,0.24165427,3871.2,3871.0,3.979]
["bitfinex","ETHUSD",1753936740721,0.002,3871.5,3871.0,3.979]
["bitfinex","ETHUSD",1753936740917,0.002,3871.5,3870.2,4.25]
["bitfinex","ETHUSD",1753936740918,0.24166484,3871.4,3871.1,3.978]
["bitfinex","ETHUSD",1753936741119,0.24166484,3871.3,3871.1,3.978]
["bitfinex","ETHUSD",1753936741329,0.24166484,3871.2,3871.1,3.978]
["bitfinex","ETHUSD",1753936742031,0.79166484,3871.2,3871.1,3.978]
["bitfinex","ETHUSD",1753936742432,0.55,3871.1,3870.9,3.978]
["bitfinex","ETHUSD",1753936742741,0.79166484,3871.0,3870.9,3.978]
["bitfinex","ETHUSD",1753936743115,0.24166484,3871.0,3870.9,3.978]
["bitfinex","ETHUSD",1753936743517,0.002,3871.5,3870.9,3.978]
["bitfinex","ETHUSD",1753936743810,0.24169218,3871.4,3870.9,3.978]
["bitfinex","ETHUSD",1753936744022,0.24169218,3871.3,3870.9,3.978]
["bitfinex","ETHUSD",1753936744329,0.24169218,3871.2,3870.9,3.978]
["bitfinex","ETHUSD",1753936744530,0.002,3871.5,3870.9,3.978]
["bitfinex","ETHUSD",1753936744753,0.2417812,3871.4,3870.9,3.978]
["bitfinex","ETHUSD",1753936744934,0.2417812,3871.3,3870.9,3.978]
["bitfinex","ETHUSD",1753936745254,0.2417812,3871.2,3870.9,3.978]
["bitfinex","ETHUSD",1753936745441,0.2417812,3871.1,3870.9,3.978]
["bitfinex","ETHUSD",1753936745634,0.002,3871.5,3870.9,3.978]
["bitfinex","ETHUSD",1753936745941,0.24185989,3871.4,3870.9,3.978]
["bitfinex","ETHUSD",1753936746140,0.24185989,3871.3,3870.9,3.978]
["bitfinex","ETHUSD",1753936746444,0.002,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1753936746753,0.24388223,3871.5,3871.4,6.56104489]
["bitfinex","ETHUSD",1753936748434,0.24388561,3871.5,3871.4,6.56104489]
["bitfinex","ETHUSD",1753936748957,0.24390641,3871.5,3871.4,6.56104489]
["bitfinex","ETHUSD",1753936751330,0.002,3871.5,3871.4,6.56104489]
["bitfinex","ETHUSD",1753936751531,0.002,3871.5,3871.4,7.47546185]
["bitfinex","ETHUSD",1753936752575,0.002,3871.5,3871.4,3.49746185]
["bitfinex","ETHUSD",1753936752724,0.002,3871.5,3871.4,7.47546185]
["bitfinex","ETHUSD",1753936754435,0.002,3871.5,3871.4,12.29641399]
["bitfinex","ETHUSD",1753936757270,0.002,3871.5,3871.4,15.29641399]
["bitfinex","ETHUSD",1753936759979,0.002,3871.5,3871.4,10.47546185]
["bitfinex","ETHUSD",1753936760758,0.002,3871.5,3871.4,6.49746185]
["bitfinex","ETHUSD",1753936760961,0.002,3871.5,3871.4,10.47046185]
["bitfinex","ETHUSD",1753936764059,1e-08,3871.5,3871.4,10.47046185]
["bitfinex","ETHUSD",1753936764249,1e-08,3871.5,3871.4,11.02046185]
["bitfinex","ETHUSD",1753936767746,1e-08,3871.5,3871.4,11.44265383]
["bitfinex","ETHUSD",1753936768562,0.01567974,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1753936768772,0.01567974,3872.8,3872.7,6.5501778]
["bitfinex","ETHUSD",1753936769172,1e-08,3872.9,3872.8,5.58211113]
["bitfinex","ETHUSD",1753936770140,1e-08,3872.9,3872.8,9.55911113]
["bitfinex","ETHUSD",1753936772575,1e-08,3872.9,3872.8,9.56611113]
["bitfinex","ETHUSD",1753936773940,1e-08,3872.9,3872.8,5.58211113]
["bitfinex","ETHUSD",1753936774343,1e-08,3872.9,3872.8,9.56711113]
["bitfinex","ETHUSD",1753936775204,1e-08,3872.9,3872.8,9.56611113]
["bitfinex","ETHUSD",1753936778678,1e-08,3872.9,3872.1,8.78856434]
["bitfinex","ETHUSD",1753936778837,1e-08,3872.9,3872.6,2.58221956]
["bitfinex","ETHUSD",1753936779042,1e-08,3872.9,3872.7,6.56216517]
["bitfinex","ETHUSD",1753936779280,1e-08,3872.9,3872.1,9.54944429]
["bitfinex","ETHUSD",1753936779281,1e-08,3872.9,3872.6,2.58221407]
["bitfinex","ETHUSD",1753936779577,1e-08,3872.9,3872.7,6.56217587]
["bitfinex","ETHUSD",1753936779795,1e-08,3872.9,3872.1,8.78852082]
["bitfinex","ETHUSD",1753936779968,1e-08,3872.9,3872.3,2.58238535]
["bitfinex","ETHUSD",1753936780146,1e-08,3872.9,3872.5,2.58228749]
["bitfinex","ETHUSD",1753936780345,1e-08,3872.9,3872.6,3.981]
["bitfinex","ETHUSD",1753936780656,1e-08,3872.9,3872.2,2.58250284]
["bitfinex","ETHUSD",1753936780856,1e-08,3872.9,3872.3,3.981]
["bitfinex","ETHUSD",1753936781078,1e-08,3872.9,3872.5,2.58230433]
["bitfinex","ETHUSD",1753936781283,1e-08,3872.9,3872.6,6.56324039]
["bitfinex","ETHUSD",1753936781859,1e-08,3872.9,3872.6,2.58224039]
["bitfinex","ETHUSD",1753936782497,1e-08,3872.9,3872.7,3.979]
["bitfinex","ETHUSD",1753936783198,1e-08,3872.9,3872.8,3.979]
["bitfinex","ETHUSD",1753936783561,1e-08,3872.9,3872.6,2.58224039]
["bitfinex","ETHUSD",1753936783886,1e-08,3872.9,3872.7,3.978]
["bitfinex","ETHUSD",1753936784383,1e-08,3872.9,3872.7,6.56017743]
["bitfinex","ETHUSD",1753936784564,1e-08,3872.9,3872.7,3.978]
["bitfinex","ETHUSD",1753936785802,1e-08,3872.9,3872.7,6.56017475]
["bitfinex","ETHUSD",1753936786317,1e-08,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1753936786959,1e-08,3872.9,3872.7,6.56016101]
["bitfinex","ETHUSD",1753936787158,1e-08,3872.9,3872.7,3.978]
["bitfinex","ETHUSD",1753936788095,1e-08,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1753936788267,1e-08,3872.9,3872.7,6.56015329]
["bitfinex","ETHUSD",1753936788467,1e-08,3872.9,3872.7,3.978]
["bitfinex","ETHUSD",1753936788799,1e-08,3872.9,3872.7,6.56016987]
["bitfinex","ETHUSD",1753936789602,1e-08,3872.9,3872.7,3.978]
["bitfinex","ETHUSD",1753936789806,1e-08,3872.9,3872.7,6.56016392]
["bitfinex","ETHUSD",1753936790006,1e-08,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1753936790216,1e-08,3872.9,3872.8,3.49634654]
["bitfinex","ETHUSD",1753936790574,1e-08,3872.9,3872.7,6.5601558]
["bitfinex","ETHUSD",1753936790906,1e-08,3872.9,3872.7,2.5821558]
["bitfinex","ETHUSD",1753936791108,1e-08,3872.9,3872.2,3.0]
["bitfinex","ETHUSD",1753936791314,1e-08,3872.9,3872.3,6.55539681]
["bitfinex","ETHUSD",1753936791488,1e-08,3872.9,3872.3,2.58239681]
["bitfinex","ETHUSD",1753936791686,1e-08,3872.9,3872.2,3.0]
["bitfinex","ETHUSD",1753936791687,1e-08,3872.9,3872.1,6.206]
["bitfinex","ETHUSD",1753936791883,0.24194059,3872.8,3872.1,6.206]
["bitfinex","ETHUSD",1753936792211,0.24194059,3872.7,3872.2,3.975]
["bitfinex","ETHUSD",1753936792373,0.54759361,3872.9,3872.2,3.975]
["bitfinex","ETHUSD",1753936792572,0.24199531,3872.8,3872.2,3.975]
["bitfinex","ETHUSD",1753936792803,0.24199531,3872.7,3872.2,3.975]
["bitfinex","ETHUSD",1753936793107,0.54759361,3872.9,3872.1,6.206]
["bitfinex","ETHUSD",1753936793311,0.55,3872.3,3871.1,2.58319068]
["bitfinex","ETHUSD",1753936793469,0.55,3872.3,3871.2,3.974]
["bitfinex","ETHUSD",1753936794597,4.82095214,3872.4,3871.2,3.974]
["bitfinex","ETHUSD",1753936794598,0.55,3872.4,3871.2,3.974]
["bitfinex","ETHUSD",1753936795119,0.55,3872.4,3871.2,6.55716862]
["bitfinex","ETHUSD",1753936795424,0.55,3872.6,3871.3,2.58306764]
["bitfinex","ETHUSD",1753936795588,0.55,3872.4,3871.4,3.985]
["bitfinex","ETHUSD",1753936796119,0.55,3872.4,3871.4,6.56803781]
["bitfinex","ETHUSD",1753936796483,0.55,3872.4,3871.4,3.985]
["bitfinex","ETHUSD",1753936797222,0.55,3872.4,3871.4,6.56802705]
["bitfinex","ETHUSD",1753936798224,0.55,3872.4,3871.4,3.985]
["bitfinex","ETHUSD",1753936799102,0.67454676,3872.3,3871.4,3.985]
["bitfinex","ETHUSD",1753936799923,0.55,3872.6,3871.4,3.985]
["bitfinex","ETHUSD",1753936800123,0.55,3872.4,3871.5,3.984]
["bitfinex","ETHUSD",1753936800424,3.13231561,3872.5,3871.5,3.984]
["bitfinex","ETHUSD",1753936800732,4.82095214,3871.9,3871.6,3.985]
["bitfinex","ETHUSD",1753936800930,0.55,3871.8,3870.5,2.58359385]
["bitfinex","ETHUSD",1753936801089,0.55,3871.8,3870.5,2.58364552]
["bitfinex","ETHUSD",1753936801293,3.13278508,3871.8,3870.6,3.985]
["bitfinex","ETHUSD",1753936801600,3.13278508,3871.8,3870.7,3.986]
["bitfinex","ETHUSD",1753936801796,1.05363898,3871.7,3870.7,3.986]
["bitfinex","ETHUSD",1753936802404,1.05363898,3871.7,3870.8,3.985]
["bitfinex","ETHUSD",1753936802607,2.58256145,3872.2,3870.8,2.58339155]
["bitfinex","ETHUSD",1753936802825,3.55,3872.3,3870.9,3.985]
["bitfinex","ETHUSD",1753936803024,0.55,3871.9,3870.9,3.985]
["bitfinex","ETHUSD",1753936804825,3.13283826,3871.8,3871.1,0.001]
["bitfinex","ETHUSD",1753936805029,0.31328383,3871.7,3871.1,0.001]
["bitfinex","ETHUSD",1753936805240,2.89616013,3871.7,3871.1,0.001]
["bitfinex","ETHUSD",1753936805908,0.31328383,3871.7,3871.1,0.001]
["bitfinex","ETHUSD",1753936806128,2.58278713,3871.8,3871.1,0.001]
["bitfinex","ETHUSD",1753936806436,0.55,3871.7,3871.1,0.001]
["bitfinex","ETHUSD",1753936806600,2.58285323,3871.7,3871.1,0.001]
["bitfinex","ETHUSD",1753936806801,0.55,3871.7,3871.1,0.001]
["bitfinex","ETHUSD",1753936807097,0.55,3871.8,3871.1,0.001]
["bitfinex","ETHUSD",1753936807297,0.31327304,3871.7,3871.1,0.001]
["bitfinex","ETHUSD",1753936807962,2.89612122,3871.7,3871.1,0.001]
["bitfinex","ETHUSD",1753936808254,0.55,3871.6,3871.1,0.001]
["bitfinex","ETHUSD",1753936808610,0.55,3871.5,3871.1,0.001]
["bitfinex","ETHUSD",1753936808848,3.13299466,3871.5,3871.1,0.001]
["bitfinex","ETHUSD",1753936809004,1.93501002,3871.4,3871.1,0.001]
["bitfinex","ETHUSD",1753936809619,0.55,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753936809850,5.37095214,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753936810056,4.82095214,3871.6,3871.1,0.001]
["bitfinex","ETHUSD",1753936810267,5.37095214,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753936810406,7.95413048,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753936810605,12.00784967,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753936812937,15.98984967,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753936813143,8.58471919,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753936813309,4.05371919,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753936813511,3.0,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753936814052,3.55,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753936815965,10.95413048,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753936816961,8.37095214,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753936817146,8.61197908,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753936817346,12.971267,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753936818080,16.95327088,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753936818281,14.37009254,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753936818465,16.95327088,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753936820558,6.1333118,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753936820760,6.95333187,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753936821355,6.13364552,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753936821609,14.93459766,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753936823999,12.59210831,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753936824703,12.5920796,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753936824900,13.38740638,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753936825112,4.58645424,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753936825297,3.24112746,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753936825466,6.977,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753936825805,7.76811982,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753936826374,3.79111982,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753936826578,7.76911982,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753936826764,8.5460318,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753936827472,4.5680318,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753936827677,3.79111982,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753936828584,0.24111982,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753936828895,4.21720874,3870.9,3870.4,0.001]
["bitfinex","ETHUSD",1753936829106,0.79120874,3870.8,3870.4,0.001]
["bitfinex","ETHUSD",1753936829279,0.24120874,3870.7,3870.4,0.001]
["bitfinex","ETHUSD",1753936829603,0.55,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753936829893,0.79120874,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753936830074,1.03252124,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753936830270,0.48252124,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753936830597,0.24120874,3870.5,3870.2,2.58382425]
["bitfinex","ETHUSD",1753936830766,0.24120874,3870.4,3870.2,2.58382425]
["bitfinex","ETHUSD",1753936830963,0.24120874,3870.3,3870.2,2.58382425]
["bitfinex","ETHUSD",1753936831493,0.24120874,3870.3,3870.2,3.100701]
["bitfinex","ETHUSD",1753936831694,3.978,3871.2,3870.4,2.58370507]
["bitfinex","ETHUSD",1753936831864,7.53485096,3871.8,3870.4,2.58370507]
["bitfinex","ETHUSD",1753936831865,0.48262048,3871.1,3870.4,2.58370507]
["bitfinex","ETHUSD",1753936832060,0.48262048,3871.0,3870.4,2.58370507]
["bitfinex","ETHUSD",1753936832268,0.48270052,3870.9,3870.4,2.58370507]
["bitfinex","ETHUSD",1753936832502,0.24131024,3870.8,3870.4,2.58370507]
["bitfinex","ETHUSD",1753936832701,3.0,3871.3,3870.0,0.001]
["bitfinex","ETHUSD",1753936832702,2.58391256,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753936832931,3.3752228,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753936833088,7.55918619,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753936833402,7.04584272,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753936833569,11.71704557,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753936833771,13.20003398,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753936834170,9.14203398,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753936834469,6.13404609,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1753936834684,0.55,3869.0,3867.6,0.001]
["bitfinex","ETHUSD",1753936835001,0.55,3869.0,3867.8,4.056]
["bitfinex","ETHUSD",1753936835161,1.0106,3869.0,3867.8,4.056]
["bitfinex","ETHUSD",1753936835364,0.55,3868.8,3867.9,2.58533338]
["bitfinex","ETHUSD",1753936835791,0.55,3868.8,3867.8,4.056]
["bitfinex","ETHUSD",1753936836296,0.55,3868.8,3867.8,6.64140214]
["bitfinex","ETHUSD",1753936836880,0.55,3868.8,3867.9,2.58537434]
["bitfinex","ETHUSD",1753936837080,0.55,3868.8,3868.0,0.66413743]
["bitfinex","ETHUSD",1753936837370,0.55,3868.9,3868.1,2.58524857]
["bitfinex","ETHUSD",1753936838011,0.55,3868.9,3868.0,3.24943643]
["bitfinex","ETHUSD",1753936838181,3.0,3870.0,3868.0,0.66413743]
["bitfinex","ETHUSD",1753936838388,0.55,3869.7,3868.3,2.58506354]
["bitfinex","ETHUSD",1753936838630,0.55,3869.4,3868.0,0.66413743]
["bitfinex","ETHUSD",1753936838787,0.55,3869.5,3868.3,2.58506669]
["bitfinex","ETHUSD",1753936839097,0.55,3869.7,3868.2,2.58516625]
["bitfinex","ETHUSD",1753936839306,1.26006963,3869.6,3868.2,2.58516625]
["bitfinex","ETHUSD",1753936839624,0.24135288,3869.5,3868.0,0.66413743]
["bitfinex","ETHUSD",1753936839788,0.79135288,3869.4,3868.5,2.58493223]
["bitfinex","ETHUSD",1753936839990,0.55,3869.2,3868.5,2.58493223]
["bitfinex","ETHUSD",1753936840191,0.24130889,3869.1,3868.4,2.58503873]
["bitfinex","ETHUSD",1753936840519,0.55,3868.9,3867.9,4.051]
["bitfinex","ETHUSD",1753936840723,0.55,3868.7,3867.9,4.051]
["bitfinex","ETHUSD",1753936840895,0.24130889,3868.6,3867.7,2.58548154]
["bitfinex","ETHUSD",1753936841086,0.68413089,3868.7,3867.8,4.049]
["bitfinex","ETHUSD",1753936841286,0.24126298,3868.6,3867.8,2.58542959]
["bitfinex","ETHUSD",1753936841481,0.24126298,3868.5,3867.9,2.58536204]
["bitfinex","ETHUSD",1753936841699,0.55,3869.3,3868.0,2.58530489]
["bitfinex","ETHUSD",1753936841986,0.55,3869.1,3867.8,6.63438906]
["bitfinex","ETHUSD",1753936842298,0.55,3868.9,3867.8,6.63438906]
["bitfinex","ETHUSD",1753936842498,0.55,3868.7,3867.8,6.63438906]
["bitfinex","ETHUSD",1753936842723,0.24116898,3868.6,3867.8,6.63438906]
["bitfinex","ETHUSD",1753936843019,0.55,3868.4,3867.6,0.001]
["bitfinex","ETHUSD",1753936843220,0.55,3868.2,3867.6,0.001]
["bitfinex","ETHUSD",1753936843399,0.63363701,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753936843605,0.55,3868.4,3867.6,0.001]
["bitfinex","ETHUSD",1753936843803,0.55,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753936843999,0.55,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753936844417,0.55,3868.3,3867.6,0.001]
["bitfinex","ETHUSD",1753936844582,0.2408217,3868.2,3867.6,0.001]
["bitfinex","ETHUSD",1753936844787,0.55,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753936845227,3.13510656,3868.4,3867.6,0.001]
["bitfinex","ETHUSD",1753936845536,0.24077103,3868.3,3867.6,0.001]
["bitfinex","ETHUSD",1753936845744,0.55,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753936845908,0.24077103,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753936846442,0.55,3868.4,3867.6,0.001]
["bitfinex","ETHUSD",1753936846733,0.55,3868.2,3867.6,0.001]
["bitfinex","ETHUSD",1753936846940,0.24071876,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753936847137,0.24071876,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753936847351,0.55,3868.2,3867.6,0.001]
["bitfinex","ETHUSD",1753936847503,0.430263,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753936847704,0.24066771,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753936848342,0.18959529,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753936848520,0.24063591,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753936850341,0.18959529,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753936850540,0.20855482,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753936850946,0.55,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753936851553,0.79053856,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936852755,0.24053856,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936853047,0.55,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753936853250,0.24053856,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753936853454,0.24053856,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753936853660,0.24053856,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753936853835,0.24053856,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936854031,0.55,3868.2,3867.6,0.001]
["bitfinex","ETHUSD",1753936854236,0.24053856,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753936854450,0.24053856,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753936854626,0.24053856,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753936854828,0.24053856,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753936855055,0.24053856,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936855558,0.55,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753936855761,0.24053856,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753936855938,0.24053856,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753936856138,0.24053856,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936856458,0.24053856,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753936856786,0.24053856,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753936856965,0.24053856,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936857140,0.24053856,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753936857340,0.24053856,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753936857539,0.24053856,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936857735,0.24053856,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753936857960,0.24053856,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753936858139,0.24053856,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936859058,0.24053856,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753936859265,0.24053856,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753936859560,0.24053856,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936860438,7.32459969,3869.8,3867.6,0.25975978]
["bitfinex","ETHUSD",1753936860674,4.50781274,3869.5,3867.6,4.027]
["bitfinex","ETHUSD",1753936860869,3.0,3869.2,3867.6,4.027]
["bitfinex","ETHUSD",1753936861087,0.55,3869.0,3867.6,4.027]
["bitfinex","ETHUSD",1753936861276,0.48181274,3868.9,3867.6,4.027]
["bitfinex","ETHUSD",1753936861475,0.24090637,3868.8,3868.0,4.81859919]
["bitfinex","ETHUSD",1753936861785,0.24104939,3868.7,3868.6,2.58486384]
["bitfinex","ETHUSD",1753936861973,4.94801238,3870.1,3868.7,2.5848054]
["bitfinex","ETHUSD",1753936862171,0.48209916,3870.0,3868.5,4.026]
["bitfinex","ETHUSD",1753936862360,1.03209916,3869.9,3868.8,2.58472744]
["bitfinex","ETHUSD",1753936862562,4.94801238,3870.1,3868.5,4.026]
["bitfinex","ETHUSD",1753936862563,6.1987095,3869.8,3868.5,4.026]
["bitfinex","ETHUSD",1753936862762,0.48209916,3869.7,3868.8,2.58474767]
["bitfinex","ETHUSD",1753936862961,0.55,3869.5,3868.8,2.58474767]
["bitfinex","ETHUSD",1753936863263,0.48209916,3869.4,3868.8,2.58476758]
["bitfinex","ETHUSD",1753936863468,0.48209916,3869.3,3868.8,2.58476758]
["bitfinex","ETHUSD",1753936863697,0.48209916,3869.2,3868.5,4.026]
["bitfinex","ETHUSD",1753936863993,0.48209916,3869.1,3868.6,2.58489499]
["bitfinex","ETHUSD",1753936864200,0.48209916,3869.0,3868.6,4.023]
["bitfinex","ETHUSD",1753936864501,0.48209916,3868.9,3868.6,4.023]
["bitfinex","ETHUSD",1753936864664,0.48209916,3868.8,3867.3,0.001]
["bitfinex","ETHUSD",1753936864862,0.24104886,3868.7,3868.2,2.5851272]
["bitfinex","ETHUSD",1753936865062,0.24104886,3868.6,3868.2,2.5851272]
["bitfinex","ETHUSD",1753936865258,0.24104886,3868.5,3868.2,2.5851272]
["bitfinex","ETHUSD",1753936865487,0.355,3869.4,3868.2,2.5851272]
["bitfinex","ETHUSD",1753936865488,0.24104886,3868.4,3868.2,2.5851272]
["bitfinex","ETHUSD",1753936865701,0.905,3869.4,3867.7,4.023]
["bitfinex","ETHUSD",1753936865702,0.55,3869.3,3868.3,2.58506478]
["bitfinex","ETHUSD",1753936865902,0.4829387,3869.2,3868.4,4.022]
["bitfinex","ETHUSD",1753936866197,0.55,3869.0,3868.3,2.58506478]
["bitfinex","ETHUSD",1753936866362,0.24146935,3868.9,3867.6,3.001]
["bitfinex","ETHUSD",1753936866557,0.55,3869.0,3867.7,4.021]
["bitfinex","ETHUSD",1753936866558,0.24146935,3868.8,3867.7,4.021]
["bitfinex","ETHUSD",1753936866803,0.24146935,3868.7,3867.8,4.021]
["bitfinex","ETHUSD",1753936867106,0.24146935,3868.6,3867.8,4.021]
["bitfinex","ETHUSD",1753936867400,3.13466605,3869.0,3867.8,4.021]
["bitfinex","ETHUSD",1753936867699,3.4121003,3868.9,3867.8,4.021]
["bitfinex","ETHUSD",1753936867899,0.55,3868.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936868123,2.58509504,3868.4,3867.6,0.001]
["bitfinex","ETHUSD",1753936868327,0.55,3868.3,3867.6,0.001]
["bitfinex","ETHUSD",1753936868825,2.58509504,3868.4,3867.6,0.001]
["bitfinex","ETHUSD",1753936868826,0.55,3868.4,3867.6,0.001]
["bitfinex","ETHUSD",1753936869034,0.6134991,3868.3,3867.6,0.001]
["bitfinex","ETHUSD",1753936869828,3.13526038,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753936869992,2.58537048,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753936870193,0.55,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753936870414,3.13540987,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753936870632,0.31354099,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753936870800,0.55,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936871135,3.13551593,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936872631,3.37764351,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936872837,3.37764945,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936873245,3.37764706,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936873445,1.38843539,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936873601,3.37764706,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936875961,0.79213113,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936877158,3.37764706,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936877644,0.79213113,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936877839,0.79203315,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936878050,1.68831558,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936878653,1.13831558,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936878817,0.24203315,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936879017,0.79203315,3868.2,3867.6,0.001]
["bitfinex","ETHUSD",1753936879222,0.55,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753936879452,0.24203315,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753936879662,0.24203315,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753936879969,0.55,3868.2,3867.6,0.001]
["bitfinex","ETHUSD",1753936880271,0.55,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753936880424,0.24198578,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753936881172,0.24198578,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753936881368,0.55,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753936881569,0.24198357,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753936881740,0.24198357,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753936881942,0.24198357,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936883968,7.554,3868.6,3867.6,0.001]
["bitfinex","ETHUSD",1753936884156,0.55,3868.4,3867.6,0.001]
["bitfinex","ETHUSD",1753936884363,0.55,3868.2,3867.6,0.001]
["bitfinex","ETHUSD",1753936884586,0.24197664,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753936884789,0.24197664,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753936884976,0.24197664,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753936885180,0.24197664,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753936885481,0.24197664,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936891177,0.55,3868.3,3867.6,0.001]
["bitfinex","ETHUSD",1753936891360,0.5555606,3868.2,3867.6,0.001]
["bitfinex","ETHUSD",1753936891558,0.24205456,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753936891801,0.24205456,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753936892100,0.24205456,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753936892407,3.55,3868.8,3867.6,0.001]
["bitfinex","ETHUSD",1753936892598,0.55,3868.6,3867.6,0.001]
["bitfinex","ETHUSD",1753936892902,0.55,3868.6,3867.6,2.58656516]
["bitfinex","ETHUSD",1753936892903,0.24203886,3868.5,3867.6,2.58656516]
["bitfinex","ETHUSD",1753936893104,0.24203886,3868.4,3867.6,6.58156516]
["bitfinex","ETHUSD",1753936893299,0.24203886,3868.3,3867.6,3.996]
["bitfinex","ETHUSD",1753936893506,0.24203886,3868.2,3867.6,3.996]
["bitfinex","ETHUSD",1753936893705,0.24203886,3868.1,3867.6,3.996]
["bitfinex","ETHUSD",1753936893906,0.55,3868.7,3867.6,3.996]
["bitfinex","ETHUSD",1753936894079,5.58478516,3868.8,3867.6,3.996]
["bitfinex","ETHUSD",1753936894080,0.55,3868.5,3867.6,3.996]
["bitfinex","ETHUSD",1753936894280,0.24205649,3868.4,3867.6,3.996]
["bitfinex","ETHUSD",1753936894619,0.24205649,3868.3,3867.6,3.996]
["bitfinex","ETHUSD",1753936894817,0.24205649,3868.2,3867.6,3.996]
["bitfinex","ETHUSD",1753936895018,0.24205649,3868.1,3867.6,3.996]
["bitfinex","ETHUSD",1753936895302,0.55,3868.5,3867.6,3.996]
["bitfinex","ETHUSD",1753936895494,0.24207819,3868.4,3867.6,3.996]
["bitfinex","ETHUSD",1753936895691,0.24207819,3868.3,3867.6,3.996]
["bitfinex","ETHUSD",1753936895901,0.24207819,3868.2,3867.6,3.996]
["bitfinex","ETHUSD",1753936896102,0.24207819,3868.1,3867.6,3.996]
["bitfinex","ETHUSD",1753936896307,1.22482637,3868.5,3867.6,3.996]
["bitfinex","ETHUSD",1753936896493,0.24208782,3868.4,3867.6,3.996]
["bitfinex","ETHUSD",1753936896668,0.55,3868.6,3867.6,3.996]
["bitfinex","ETHUSD",1753936896869,0.2420878,3868.5,3867.6,3.996]
["bitfinex","ETHUSD",1753936897280,0.24210992,3868.4,3867.6,3.996]
["bitfinex","ETHUSD",1753936897610,0.24210992,3868.3,3867.6,3.996]
["bitfinex","ETHUSD",1753936897912,0.24210992,3868.2,3867.6,3.996]
["bitfinex","ETHUSD",1753936898215,0.24210992,3868.1,3867.6,3.996]
["bitfinex","ETHUSD",1753936898390,0.24210992,3868.0,3867.6,3.996]
["bitfinex","ETHUSD",1753936898715,3.55,3868.7,3867.6,3.996]
["bitfinex","ETHUSD",1753936898886,0.55,3868.5,3867.6,3.996]
["bitfinex","ETHUSD",1753936899083,0.24216992,3868.4,3867.6,3.996]
["bitfinex","ETHUSD",1753936899287,0.24216992,3868.3,3867.6,3.996]
["bitfinex","ETHUSD",1753936899487,0.24216992,3868.2,3867.6,3.996]
["bitfinex","ETHUSD",1753936899807,0.24216992,3868.1,3867.6,3.996]
["bitfinex","ETHUSD",1753936900113,0.24222578,3868.0,3867.6,3.996]
["bitfinex","ETHUSD",1753936900274,0.24222578,3867.9,3867.6,3.996]
["bitfinex","ETHUSD",1753936900479,3.13492369,3868.6,3867.6,3.996]
["bitfinex","ETHUSD",1753936900698,0.55573394,3868.5,3867.6,3.996]
["bitfinex","ETHUSD",1753936900903,0.24224157,3868.4,3867.6,3.996]
["bitfinex","ETHUSD",1753936901090,0.24224157,3868.3,3867.6,3.996]
["bitfinex","ETHUSD",1753936901290,0.24224157,3868.2,3867.6,3.996]
["bitfinex","ETHUSD",1753936901491,0.24224157,3868.1,3867.6,3.996]
["bitfinex","ETHUSD",1753936901690,0.24224157,3868.0,3867.6,3.996]
["bitfinex","ETHUSD",1753936901911,0.24224157,3867.9,3867.6,3.996]
["bitfinex","ETHUSD",1753936902180,0.31349237,3868.5,3867.6,3.996]
["bitfinex","ETHUSD",1753936902391,0.62858881,3868.4,3867.6,3.996]
["bitfinex","ETHUSD",1753936902572,0.24223957,3868.3,3867.6,3.996]
["bitfinex","ETHUSD",1753936902776,0.24223957,3868.2,3867.6,3.996]
["bitfinex","ETHUSD",1753936903087,0.38634924,3868.4,3867.6,3.996]
["bitfinex","ETHUSD",1753936903422,0.24223665,3868.3,3867.6,3.996]
["bitfinex","ETHUSD",1753936903714,0.24223665,3868.2,3867.6,3.996]
["bitfinex","ETHUSD",1753936904014,0.24223665,3868.1,3867.6,3.996]
["bitfinex","ETHUSD",1753936904201,0.24223665,3868.0,3867.6,3.996]
["bitfinex","ETHUSD",1753936904405,0.24223665,3867.9,3867.6,3.996]
["bitfinex","ETHUSD",1753936904710,0.38634924,3868.4,3867.6,3.996]
["bitfinex","ETHUSD",1753936904910,0.2422228,3868.3,3867.6,3.996]
["bitfinex","ETHUSD",1753936905111,0.2422228,3868.2,3867.6,3.996]
["bitfinex","ETHUSD",1753936905273,0.2422228,3868.1,3867.6,3.996]
["bitfinex","ETHUSD",1753936905480,0.2422228,3868.0,3867.6,3.996]
["bitfinex","ETHUSD",1753936905696,0.38634924,3868.4,3867.6,3.996]
["bitfinex","ETHUSD",1753936905697,0.2422228,3867.9,3867.6,3.996]
["bitfinex","ETHUSD",1753936906037,0.38634924,3868.4,3867.6,3.996]
["bitfinex","ETHUSD",1753936906212,0.24224534,3868.3,3867.6,3.996]
["bitfinex","ETHUSD",1753936906403,0.24224534,3868.2,3867.6,3.996]
["bitfinex","ETHUSD",1753936906602,0.24224534,3868.1,3867.6,3.996]
["bitfinex","ETHUSD",1753936906803,0.24224534,3868.0,3867.6,3.996]
["bitfinex","ETHUSD",1753936907005,0.24224534,3867.9,3867.6,3.996]
["bitfinex","ETHUSD",1753936907204,0.38634924,3868.4,3867.6,3.996]
["bitfinex","ETHUSD",1753936907428,0.24232073,3868.3,3867.6,3.996]
["bitfinex","ETHUSD",1753936907627,0.24232073,3868.2,3867.6,3.996]
["bitfinex","ETHUSD",1753936907811,0.31349237,3868.5,3867.6,3.996]
["bitfinex","ETHUSD",1753936907812,0.24232073,3868.1,3867.6,3.996]
["bitfinex","ETHUSD",1753936908012,0.31349237,3868.5,3867.6,3.996]
["bitfinex","ETHUSD",1753936908013,0.24232073,3868.0,3867.6,3.996]
["bitfinex","ETHUSD",1753936908220,0.55,3868.6,3867.6,3.996]
["bitfinex","ETHUSD",1753936908418,0.24236473,3868.5,3867.6,3.996]
["bitfinex","ETHUSD",1753936908618,0.24236473,3868.4,3867.6,3.996]
["bitfinex","ETHUSD",1753936908929,0.24236473,3868.3,3867.6,3.996]
["bitfinex","ETHUSD",1753936909098,0.24236437,3868.2,3867.6,6.58157681]
["bitfinex","ETHUSD",1753936909302,0.24236437,3868.1,3867.6,6.58157681]
["bitfinex","ETHUSD",1753936909515,0.24236437,3868.0,3867.6,6.58157681]
["bitfinex","ETHUSD",1753936909716,0.91821863,3868.6,3867.6,3.996]
["bitfinex","ETHUSD",1753936909927,0.63420823,3868.5,3867.6,6.58156916]
["bitfinex","ETHUSD",1753936910129,0.24238637,3868.4,3867.6,6.58155648]
["bitfinex","ETHUSD",1753936910330,0.24238637,3868.3,3867.6,3.996]
["bitfinex","ETHUSD",1753936910530,0.24238637,3868.2,3867.6,3.996]
["bitfinex","ETHUSD",1753936910714,0.24238637,3868.1,3867.6,3.996]
["bitfinex","ETHUSD",1753936910916,0.24238637,3868.0,3867.6,3.996]
["bitfinex","ETHUSD",1753936911117,0.55,3868.7,3867.6,3.996]
["bitfinex","ETHUSD",1753936911419,0.86909828,3868.6,3867.6,3.996]
["bitfinex","ETHUSD",1753936911616,0.24240777,3868.5,3867.6,3.996]
["bitfinex","ETHUSD",1753936911917,0.24240777,3868.4,3867.6,3.996]
["bitfinex","ETHUSD",1753936912118,0.24240777,3868.3,3867.6,3.996]
["bitfinex","ETHUSD",1753936912318,0.24240777,3868.2,3867.6,3.996]
["bitfinex","ETHUSD",1753936912517,0.24240777,3868.1,3867.6,3.996]
["bitfinex","ETHUSD",1753936912818,0.62669051,3868.6,3867.6,3.996]
["bitfinex","ETHUSD",1753936912819,0.24240777,3868.0,3867.6,3.996]
["bitfinex","ETHUSD",1753936913005,0.62669051,3868.6,3867.6,3.996]
["bitfinex","ETHUSD",1753936913242,0.66009636,3868.5,3867.6,3.996]
["bitfinex","ETHUSD",1753936913448,0.24242731,3868.4,3867.6,3.996]
["bitfinex","ETHUSD",1753936913748,0.24242731,3868.3,3867.6,3.996]
["bitfinex","ETHUSD",1753936914050,0.24242731,3868.2,3867.6,3.996]
["bitfinex","ETHUSD",1753936914219,0.24242731,3868.1,3867.6,3.996]
["bitfinex","ETHUSD",1753936914423,0.24242731,3868.0,3867.6,3.996]
["bitfinex","ETHUSD",1753936914654,0.62669051,3868.6,3867.6,3.996]
["bitfinex","ETHUSD",1753936914954,0.66011504,3868.5,3867.6,3.996]
["bitfinex","ETHUSD",1753936915155,0.24244766,3868.4,3867.6,3.996]
["bitfinex","ETHUSD",1753936915359,0.24244766,3868.3,3867.6,3.996]
["bitfinex","ETHUSD",1753936915557,0.24244766,3868.2,3867.6,3.996]
["bitfinex","ETHUSD",1753936915738,0.24244766,3868.1,3867.6,3.996]
["bitfinex","ETHUSD",1753936915939,0.24244766,3868.0,3867.6,3.996]
["bitfinex","ETHUSD",1753936916140,0.62669051,3868.6,3867.6,6.5815821]
["bitfinex","ETHUSD",1753936916340,1.14207683,3868.5,3867.6,6.5815821]
["bitfinex","ETHUSD",1753936916543,0.24245044,3868.4,3867.6,3.996]
["bitfinex","ETHUSD",1753936916861,0.24245044,3868.3,3867.6,3.996]
["bitfinex","ETHUSD",1753936917062,0.24245044,3868.2,3867.6,3.996]
["bitfinex","ETHUSD",1753936917263,0.24245044,3868.1,3867.6,3.996]
["bitfinex","ETHUSD",1753936917463,0.24245044,3868.0,3867.6,3.996]
["bitfinex","ETHUSD",1753936917664,0.62669051,3868.6,3867.6,3.996]
["bitfinex","ETHUSD",1753936917957,1.14208242,3868.5,3867.6,3.996]
["bitfinex","ETHUSD",1753936918162,0.24245603,3868.4,3867.6,3.996]
["bitfinex","ETHUSD",1753936918329,0.24245603,3868.3,3867.6,3.996]
["bitfinex","ETHUSD",1753936918670,0.24245603,3868.2,3867.6,6.58157817]
["bitfinex","ETHUSD",1753936918962,0.24245603,3868.1,3867.6,6.58157817]
["bitfinex","ETHUSD",1753936919164,0.24245603,3868.0,3867.6,6.58157817]
["bitfinex","ETHUSD",1753936919466,0.89962639,3868.5,3867.6,3.996]
["bitfinex","ETHUSD",1753936919661,0.45007484,3868.4,3867.6,3.996]
["bitfinex","ETHUSD",1753936919961,0.24244315,3868.3,3867.6,6.581574]
["bitfinex","ETHUSD",1753936920161,0.24244315,3868.2,3867.6,3.996]
["bitfinex","ETHUSD",1753936920363,0.24244315,3868.1,3867.6,6.58158193]
["bitfinex","ETHUSD",1753936920660,0.24244315,3868.0,3867.6,6.58158193]
["bitfinex","ETHUSD",1753936920883,0.89962639,3868.5,3867.6,3.996]
["bitfinex","ETHUSD",1753936921050,0.24243296,3868.4,3867.6,3.996]
["bitfinex","ETHUSD",1753936921252,0.24243296,3868.3,3867.6,6.58158213]
["bitfinex","ETHUSD",1753936921452,0.24243296,3868.2,3867.6,3.996]
["bitfinex","ETHUSD",1753936921687,0.24243296,3868.1,3867.6,6.58157455]
["bitfinex","ETHUSD",1753936921883,0.24243296,3868.0,3867.6,3.996]
["bitfinex","ETHUSD",1753936922083,0.89962639,3868.5,3867.6,3.996]
["bitfinex","ETHUSD",1753936922286,0.24244142,3868.4,3867.6,3.996]
["bitfinex","ETHUSD",1753936922584,0.24244142,3868.3,3867.6,3.996]
["bitfinex","ETHUSD",1753936922756,0.24244142,3868.2,3867.6,4.34368964]
["bitfinex","ETHUSD",1753936922961,0.24244142,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1753936923161,0.24244142,3868.1,3868.0,6.5563154]
["bitfinex","ETHUSD",1753936923558,0.24244142,3868.1,3868.0,3.971]
["bitfinex","ETHUSD",1753936924255,0.24244142,3868.1,3868.0,4.62664215]
["bitfinex","ETHUSD",1753936926196,0.55,3869.2,3868.0,4.62664215]
["bitfinex","ETHUSD",1753936926395,0.24237185,3869.1,3868.0,7.21192926]
["bitfinex","ETHUSD",1753936926568,0.24237185,3869.0,3868.0,4.62664215]
["bitfinex","ETHUSD",1753936926899,0.24237185,3868.9,3868.1,0.72120011]
["bitfinex","ETHUSD",1753936927196,0.24237185,3868.8,3868.1,0.72120011]
["bitfinex","ETHUSD",1753936927364,0.24237185,3868.7,3868.1,0.72120011]
["bitfinex","ETHUSD",1753936927564,4.81957334,3868.5,3868.0,3.971]
["bitfinex","ETHUSD",1753936927772,4.81957334,3868.2,3868.0,3.971]
["bitfinex","ETHUSD",1753936928064,0.24237185,3868.1,3868.0,3.971]
["bitfinex","ETHUSD",1753936928264,0.24237185,3868.1,3867.8,3.968]
["bitfinex","ETHUSD",1753936928466,0.24237185,3868.0,3867.8,3.968]
["bitfinex","ETHUSD",1753936928766,0.24237185,3867.9,3867.8,3.968]
["bitfinex","ETHUSD",1753936929386,0.55,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753936929566,0.24237185,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936930660,3.55,3868.4,3867.6,0.001]
["bitfinex","ETHUSD",1753936930861,1.39279662,3868.3,3867.6,0.001]
["bitfinex","ETHUSD",1753936931059,0.24234191,3868.2,3867.6,0.001]
["bitfinex","ETHUSD",1753936931272,0.24234191,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753936931472,0.24234191,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753936931673,0.24234191,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753936931851,4.81957334,3868.5,3867.6,0.001]
["bitfinex","ETHUSD",1753936932190,0.7404498,3868.4,3867.6,0.001]
["bitfinex","ETHUSD",1753936932369,0.24230782,3868.3,3867.6,0.001]
["bitfinex","ETHUSD",1753936932666,0.24230782,3868.2,3867.6,0.001]
["bitfinex","ETHUSD",1753936932867,0.24230782,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1753936933065,0.24230782,3868.0,3867.6,0.001]
["bitfinex","ETHUSD",1753936933250,0.24230782,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753936933454,0.24230782,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753936933654,0.7404498,3868.4,3867.6,0.001]
["bitfinex","ETHUSD",1753936933877,0.79840132,3868.3,3867.6,0.001]
["bitfinex","ETHUSD",1753936934074,4.81957334,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753936934265,0.24239901,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753936934478,4.81957334,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753936934674,0.24240342,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753936934869,1.0071103,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936935774,1.5571103,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936937177,1.0071103,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936937398,0.24237601,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753936938425,3.0,3868.2,3867.6,0.001]
["bitfinex","ETHUSD",1753936939524,2.58500449,3868.5,3867.6,0.001]
["bitfinex","ETHUSD",1753936939525,0.55,3868.4,3867.6,0.001]
["bitfinex","ETHUSD",1753936939815,0.24225224,3868.3,3867.3,0.001]
["bitfinex","ETHUSD",1753936940018,0.24225224,3868.2,3867.4,3.24075698]
["bitfinex","ETHUSD",1753936940208,0.24225224,3868.1,3867.4,3.24075698]
["bitfinex","ETHUSD",1753936940407,0.24225224,3868.0,3867.4,3.24075698]
["bitfinex","ETHUSD",1753936940607,0.24225224,3867.9,3867.4,3.24075698]
["bitfinex","ETHUSD",1753936940812,0.55,3868.4,3867.4,3.24075698]
["bitfinex","ETHUSD",1753936941117,0.99345164,3868.3,3867.4,2.58567254]
["bitfinex","ETHUSD",1753936941318,0.24225164,3868.2,3867.3,2.58676093]
["bitfinex","ETHUSD",1753936941520,0.7512,3868.3,3867.3,2.58676093]
["bitfinex","ETHUSD",1753936941521,0.24225164,3868.1,3867.4,2.58571342]
["bitfinex","ETHUSD",1753936941720,0.7512,3868.3,3867.4,2.58571342]
["bitfinex","ETHUSD",1753936941721,0.24225164,3868.0,3867.4,2.58571342]
["bitfinex","ETHUSD",1753936941896,0.24225164,3867.9,3867.4,2.58571342]
["bitfinex","ETHUSD",1753936942095,0.24225164,3867.8,3867.4,2.58571342]
["bitfinex","ETHUSD",1753936942295,0.24225164,3867.7,3867.4,3.49936846]
["bitfinex","ETHUSD",1753936942500,0.55,3868.5,3867.4,3.49936846]
["bitfinex","ETHUSD",1753936942709,0.24220994,3868.4,3867.4,2.58571342]
["bitfinex","ETHUSD",1753936942910,0.24220994,3868.3,3867.4,2.58571342]
["bitfinex","ETHUSD",1753936943085,0.24220994,3868.2,3867.4,2.58571342]
["bitfinex","ETHUSD",1753936943293,0.24220994,3868.1,3867.4,2.58571342]
["bitfinex","ETHUSD",1753936943495,0.24220994,3868.0,3867.3,0.001]
["bitfinex","ETHUSD",1753936943716,0.24220994,3867.9,3867.5,2.58564964]
["bitfinex","ETHUSD",1753936943921,0.55,3868.5,3867.5,2.58564964]
["bitfinex","ETHUSD",1753936944121,0.2422293,3868.4,3867.5,2.58564964]
["bitfinex","ETHUSD",1753936944322,0.2422293,3868.3,3867.5,2.58564964]
["bitfinex","ETHUSD",1753936944624,0.2422293,3868.2,3867.6,2.5855537]
["bitfinex","ETHUSD",1753936944931,0.2422293,3868.1,3867.6,6.54356709]
["bitfinex","ETHUSD",1753936945125,0.2422293,3868.0,3867.6,7.51740021]
["bitfinex","ETHUSD",1753936945423,0.55,3868.5,3867.6,7.51740021]
["bitfinex","ETHUSD",1753936945622,0.24223766,3868.4,3867.7,2.58549994]
["bitfinex","ETHUSD",1753936945802,0.24223766,3868.3,3867.6,6.54356383]
["bitfinex","ETHUSD",1753936946001,0.55,3868.5,3867.6,6.54356383]
["bitfinex","ETHUSD",1753936946002,0.24223766,3868.2,3867.6,6.54356383]
["bitfinex","ETHUSD",1753936946223,0.24224005,3868.1,3867.6,6.54356383]
["bitfinex","ETHUSD",1753936946424,0.55,3868.5,3867.6,6.54356383]
["bitfinex","ETHUSD",1753936946425,0.24224005,3868.0,3867.6,6.54356383]
["bitfinex","ETHUSD",1753936946603,0.55,3868.5,3867.6,6.54356383]
["bitfinex","ETHUSD",1753936946803,1.07919732,3868.4,3867.6,6.54356383]
["bitfinex","ETHUSD",1753936947004,0.24223999,3868.3,3867.7,2.58550455]
["bitfinex","ETHUSD",1753936947237,0.24223999,3868.2,3867.7,2.58550455]
["bitfinex","ETHUSD",1753936947435,0.24223999,3868.1,3867.7,2.58550455]
["bitfinex","ETHUSD",1753936947744,0.24223999,3868.0,3867.7,2.58550455]
["bitfinex","ETHUSD",1753936947928,0.55,3868.5,3867.7,2.58550455]
["bitfinex","ETHUSD",1753936948245,0.24225399,3868.4,3867.6,6.54355552]
["bitfinex","ETHUSD",1753936948450,0.24225399,3868.3,3867.6,6.54355552]
["bitfinex","ETHUSD",1753936948597,0.24225399,3868.2,3867.7,2.58550692]
["bitfinex","ETHUSD",1753936948796,1.78265733,3868.5,3867.6,3.958]
["bitfinex","ETHUSD",1753936948797,0.24225399,3868.1,3867.6,3.958]
["bitfinex","ETHUSD",1753936949000,0.24225399,3868.0,3867.8,2.58540218]
["bitfinex","ETHUSD",1753936949244,0.55,3868.7,3867.8,0.91289831]
["bitfinex","ETHUSD",1753936949405,0.2422524,3868.6,3867.9,2.58533903]
["bitfinex","ETHUSD",1753936949610,0.2422524,3868.5,3867.9,2.58533903]
["bitfinex","ETHUSD",1753936949840,0.2422524,3868.4,3867.9,2.58533903]
["bitfinex","ETHUSD",1753936950007,0.2422524,3868.3,3867.9,2.58533903]
["bitfinex","ETHUSD",1753936950218,3.55,3869.0,3867.9,2.58533903]
["bitfinex","ETHUSD",1753936950219,0.2422524,3868.2,3867.9,2.58533903]
["bitfinex","ETHUSD",1753936950545,0.2422524,3868.1,3867.6,3.958]
["bitfinex","ETHUSD",1753936950729,3.55,3869.0,3867.6,3.958]
["bitfinex","ETHUSD",1753936950730,0.2422524,3868.0,3867.6,3.958]
["bitfinex","ETHUSD",1753936950902,4.81957334,3868.7,3867.6,6.54357271]
["bitfinex","ETHUSD",1753936951108,0.72421673,3868.6,3867.6,6.54357271]
["bitfinex","ETHUSD",1753936951322,0.2422594,3868.5,3867.6,6.54357271]
["bitfinex","ETHUSD",1753936951647,0.2422594,3868.4,3867.6,3.958]
["bitfinex","ETHUSD",1753936951848,0.2422594,3868.3,3867.6,3.958]
["bitfinex","ETHUSD",1753936952138,0.2422594,3868.2,3867.6,3.958]
["bitfinex","ETHUSD",1753936952315,0.2422594,3868.1,3867.6,3.958]
["bitfinex","ETHUSD",1753936952517,0.48195733,3868.6,3867.6,6.543581]
["bitfinex","ETHUSD",1753936952699,0.77241342,3868.5,3867.6,6.543581]
["bitfinex","ETHUSD",1753936952907,0.24226035,3868.4,3867.6,6.543581]
["bitfinex","ETHUSD",1753936953216,0.24226119,3868.3,3867.7,2.58551415]
["bitfinex","ETHUSD",1753936953415,0.24226119,3868.2,3867.8,2.58543631]
["bitfinex","ETHUSD",1753936953624,0.53015307,3868.5,3867.6,3.958]
["bitfinex","ETHUSD",1753936953625,0.53015307,3868.5,3867.6,6.54352171]
["bitfinex","ETHUSD",1753936953946,0.24226119,3868.4,3867.8,2.58540808]
["bitfinex","ETHUSD",1753936954147,0.24226119,3868.3,3867.8,2.58540808]
["bitfinex","ETHUSD",1753936954444,0.24226119,3868.2,3867.8,2.58540808]
["bitfinex","ETHUSD",1753936954649,4.81957334,3868.7,3867.6,6.54352171]
["bitfinex","ETHUSD",1753936954650,4.81957334,3868.7,3867.7,2.58550139]
["bitfinex","ETHUSD",1753936954954,0.72421851,3868.6,3867.7,2.58550139]
["bitfinex","ETHUSD",1753936955116,0.24226118,3868.5,3867.6,6.54356335]
["bitfinex","ETHUSD",1753936955315,0.48195733,3868.6,3867.6,6.54356335]
["bitfinex","ETHUSD",1753936955316,0.24226118,3868.4,3867.6,6.54356335]
["bitfinex","ETHUSD",1753936955553,0.24226118,3868.3,3867.7,2.58551553]
["bitfinex","ETHUSD",1753936955859,0.24226529,3868.2,3867.6,6.54355726]
["bitfinex","ETHUSD",1753936956029,0.48195733,3868.6,3867.7,2.58550152]
["bitfinex","ETHUSD",1753936956350,0.77242865,3868.5,3867.7,2.58550152]
["bitfinex","ETHUSD",1753936956552,0.24227558,3868.4,3867.7,2.58550152]
["bitfinex","ETHUSD",1753936956727,0.24227558,3868.3,3867.7,2.58550152]
["bitfinex","ETHUSD",1753936956910,0.24227558,3868.2,3867.7,2.58550152]
["bitfinex","ETHUSD",1753936957116,0.53015307,3868.5,3867.7,2.58550152]
["bitfinex","ETHUSD",1753936957320,0.77726326,3868.4,3867.7,2.58550152]
["bitfinex","ETHUSD",1753936957540,0.24229062,3868.3,3867.7,2.58550152]
["bitfinex","ETHUSD",1753936957716,0.24229062,3868.2,3867.7,2.58550152]
["bitfinex","ETHUSD",1753936957920,0.24229062,3868.1,3867.7,2.58550152]
["bitfinex","ETHUSD",1753936958122,4.81957334,3868.7,3867.7,2.58550152]
["bitfinex","ETHUSD",1753936958323,0.24229012,3868.6,3867.7,2.58550152]
["bitfinex","ETHUSD",1753936958543,0.74847647,3868.5,3867.7,2.58550152]
["bitfinex","ETHUSD",1753936958746,0.24229012,3868.4,3867.7,2.58550152]
["bitfinex","ETHUSD",1753936958933,0.24229012,3868.3,3867.7,2.58550152]
["bitfinex","ETHUSD",1753936959130,0.24229012,3868.2,3867.6,6.54356276]
["bitfinex","ETHUSD",1753936959335,0.50618635,3868.5,3867.6,6.54356276]
["bitfinex","ETHUSD",1753936959530,0.77485989,3868.4,3867.7,2.58551025]
["bitfinex","ETHUSD",1753936959734,0.24228392,3868.3,3867.8,2.58544675]
["bitfinex","ETHUSD",1753936959934,0.24228392,3868.2,3867.7,2.58548894]
["bitfinex","ETHUSD",1753936960156,0.24229278,3868.1,3867.7,2.58548894]
["bitfinex","ETHUSD",1753936960361,0.53257597,3868.4,3867.7,2.58548894]
["bitfinex","ETHUSD",1753936960571,0.2422952,3868.3,3867.7,2.58548894]
["bitfinex","ETHUSD",1753936960731,0.2422952,3868.2,3867.7,2.58548894]
["bitfinex","ETHUSD",1753936960930,0.2422952,3868.1,3867.7,2.58548894]
["bitfinex","ETHUSD",1753936961129,0.53257597,3868.4,3867.7,2.58548894]
["bitfinex","ETHUSD",1753936961443,0.24229241,3868.3,3867.6,3.958]
["bitfinex","ETHUSD",1753936961762,0.24229241,3868.3,3867.4,6.83570036]
["bitfinex","ETHUSD",1753936961763,0.24229241,3868.2,3867.4,6.83570036]
["bitfinex","ETHUSD",1753936961924,0.24229241,3868.1,3867.4,6.83570036]
["bitfinex","ETHUSD",1753936962125,0.24229241,3868.0,3867.5,3.956]
["bitfinex","ETHUSD",1753936962326,0.55944417,3868.3,3867.5,6.54164333]
["bitfinex","ETHUSD",1753936962670,0.24230634,3868.2,3867.5,6.54164333]
["bitfinex","ETHUSD",1753936962834,0.24230634,3868.1,3867.5,6.54164333]
["bitfinex","ETHUSD",1753936963028,0.24230634,3868.0,3867.5,3.956]
["bitfinex","ETHUSD",1753936963383,0.24230634,3867.9,3867.5,3.956]
["bitfinex","ETHUSD",1753936963572,0.24230634,3867.8,3867.5,3.956]
["bitfinex","ETHUSD",1753936963871,0.56213238,3868.2,3867.5,3.956]
["bitfinex","ETHUSD",1753936964072,0.7804823,3868.1,3867.5,3.956]
["bitfinex","ETHUSD",1753936964253,0.24231173,3868.0,3867.5,3.956]
["bitfinex","ETHUSD",1753936964453,0.24231173,3867.9,3867.5,3.956]
["bitfinex","ETHUSD",1753936964788,0.24231173,3867.8,3867.4,4.25]
["bitfinex","ETHUSD",1753936965075,0.24231173,3867.7,3867.5,3.956]
["bitfinex","ETHUSD",1753936965278,4.81957334,3868.0,3867.5,3.956]
["bitfinex","ETHUSD",1753936965583,0.77810747,3867.9,3867.5,3.956]
["bitfinex","ETHUSD",1753936965788,4.81957334,3867.6,3867.5,3.956]
["bitfinex","ETHUSD",1753936965984,5.06190642,3867.6,3867.5,3.956]
["bitfinex","ETHUSD",1753936966280,5.06190642,3867.6,3867.4,4.25]
["bitfinex","ETHUSD",1753936966435,0.24233308,3867.5,3867.4,4.25]
["bitfinex","ETHUSD",1753936967491,0.24233308,3867.5,3867.3,3.957]
["bitfinex","ETHUSD",1753936967780,0.24233308,3867.4,3867.3,3.957]
["bitfinex","ETHUSD",1753936969379,0.53577439,3867.9,3867.3,3.957]
["bitfinex","ETHUSD",1753936969575,0.77779941,3867.8,3867.3,3.957]
["bitfinex","ETHUSD",1753936969807,0.24226464,3867.7,3867.4,3.956]
["bitfinex","ETHUSD",1753936970107,0.53553477,3867.8,3867.4,3.956]
["bitfinex","ETHUSD",1753936970274,0.24220149,3867.7,3867.4,3.956]
["bitfinex","ETHUSD",1753936971199,0.53553477,3867.8,3867.4,3.956]
["bitfinex","ETHUSD",1753936971512,1.32768325,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753936971658,1.08551081,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753936972504,0.53551081,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753936972806,4.506,3868.2,3867.3,0.001]
["bitfinex","ETHUSD",1753936973003,0.55,3868.0,3867.3,0.001]
["bitfinex","ETHUSD",1753936973205,0.24216219,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753936973518,0.24216219,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753936973660,0.24216219,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753936974003,0.24216219,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753936974301,0.55,3868.1,3867.3,0.001]
["bitfinex","ETHUSD",1753936974457,0.55,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753936974656,0.24213336,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753936974857,0.24213336,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753936975057,0.24213336,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753936975287,0.7506,3868.0,3867.3,0.001]
["bitfinex","ETHUSD",1753936975610,1.01277889,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753936975765,0.24211889,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753936975965,0.24211889,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753936976308,0.24211889,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753936976464,0.24211889,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1753936976666,0.77066,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753936976968,0.61916672,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753936977265,0.24210072,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753936977464,0.24210072,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753936977664,0.24210072,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1753936977886,0.377066,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753936978085,0.24208891,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753936978287,0.24208891,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753936978488,0.24208891,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1753936978684,0.377066,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753936978997,0.24208856,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753936979192,0.24208856,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753936979368,0.77066,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753936979580,0.61934981,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753936979896,0.24208381,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753936980097,0.24208381,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753936980262,0.377266,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753936980461,0.24208673,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753936980662,0.24208673,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753936980898,0.002,3868.1,3867.3,0.001]
["bitfinex","ETHUSD",1753936981108,0.24208966,3868.0,3867.3,0.001]
["bitfinex","ETHUSD",1753936981303,0.24208966,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753936981509,0.24208966,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753936981708,0.24208966,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753936981913,0.24208966,3867.6,3867.3,2.58677289]
["bitfinex","ETHUSD",1753936982087,0.002,3868.1,3867.3,0.001]
["bitfinex","ETHUSD",1753936982291,0.99286422,3868.0,3867.3,0.001]
["bitfinex","ETHUSD",1753936982494,0.24206422,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753936982692,0.24206422,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753936982894,0.24206422,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753936983091,0.24206422,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753936983294,0.7508,3868.0,3867.3,0.001]
["bitfinex","ETHUSD",1753936983499,0.37238738,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753936983700,0.24210738,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753936984015,0.24210738,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753936984317,0.24210738,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753936984481,0.13028,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753936984684,0.24213569,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753936984881,0.24213569,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753936985083,0.24213569,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753936985282,0.13028,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753936985506,0.24215401,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753936985719,0.24215401,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753936986016,0.24215401,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753936986216,0.13028,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753936986416,0.24220723,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753936986618,0.24220723,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753936986913,0.24220723,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753936987117,0.24220723,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1753936987330,0.13028,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753936987524,0.24224863,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753936987828,0.24224863,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753936988030,0.24224863,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753936988198,0.13028,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753936988396,0.73746554,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753936988611,0.24228021,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753936988819,0.24228021,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753936989025,0.24228021,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1753936989226,0.24228021,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753936992567,0.74846556,3867.4,3867.3,3.956]
["bitfinex","ETHUSD",1753936992719,1.29846556,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937003961,0.74846556,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937004124,0.24228021,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937006272,0.242171,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937015040,0.24226446,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937015782,0.24229413,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937016678,0.24229413,3867.4,3867.3,2.58678336]
["bitfinex","ETHUSD",1753937017041,0.24229413,3867.4,3867.3,3.10414778]
["bitfinex","ETHUSD",1753937017443,0.55,3868.3,3867.3,3.10414778]
["bitfinex","ETHUSD",1753937017680,0.24230806,3868.0,3867.3,2.58678336]
["bitfinex","ETHUSD",1753937017980,0.24230806,3867.9,3867.4,2.58571527]
["bitfinex","ETHUSD",1753937018149,0.24230806,3867.8,3867.4,2.58571527]
["bitfinex","ETHUSD",1753937018349,0.24230806,3867.7,3867.4,2.58571527]
["bitfinex","ETHUSD",1753937018577,0.24230806,3867.6,3867.4,2.58571527]
["bitfinex","ETHUSD",1753937018775,0.24230806,3867.5,3867.4,2.58571527]
["bitfinex","ETHUSD",1753937018954,0.24229251,3867.5,3867.3,2.58676021]
["bitfinex","ETHUSD",1753937019262,0.552,3868.1,3867.3,2.58676021]
["bitfinex","ETHUSD",1753937019472,1.17483892,3868.0,3867.3,2.58676021]
["bitfinex","ETHUSD",1753937019640,0.24228159,3867.9,3867.4,2.58571574]
["bitfinex","ETHUSD",1753937019844,0.24228159,3867.8,3867.3,2.58676755]
["bitfinex","ETHUSD",1753937020043,0.24228159,3867.7,3867.4,2.58570456]
["bitfinex","ETHUSD",1753937020276,0.24228159,3867.6,3867.4,2.58570456]
["bitfinex","ETHUSD",1753937020464,0.552,3868.1,3867.3,2.58675671]
["bitfinex","ETHUSD",1753937020668,0.24225323,3868.0,3867.3,2.58675671]
["bitfinex","ETHUSD",1753937020864,0.24225323,3867.9,3867.3,2.58675671]
["bitfinex","ETHUSD",1753937021056,0.24225323,3867.8,3867.3,2.58675671]
["bitfinex","ETHUSD",1753937021264,0.24225323,3867.7,3867.3,2.58675671]
["bitfinex","ETHUSD",1753937021467,0.24225323,3867.6,3867.3,2.58675671]
["bitfinex","ETHUSD",1753937021652,1.48455733,3868.1,3867.3,0.001]
["bitfinex","ETHUSD",1753937021974,1.26803841,3868.0,3867.3,2.58678301]
["bitfinex","ETHUSD",1753937022269,0.24222534,3867.9,3867.3,2.58678301]
["bitfinex","ETHUSD",1753937022472,0.24222534,3867.8,3867.3,2.58678301]
["bitfinex","ETHUSD",1753937022699,0.24222534,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753937022895,0.24222534,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753937023188,1.03513864,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753937023482,0.24217344,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753937023683,0.24217344,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753937023886,0.24217344,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753937024089,1.03513864,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753937024254,0.24217644,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753937024454,0.24217644,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753937024657,0.24217644,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753937024882,1.03513864,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753937025183,0.24215188,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753937025385,0.24215188,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753937025687,0.24215188,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753937025895,1.03513864,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753937026114,0.24213073,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753937026315,0.24213073,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753937026620,0.24213073,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753937026822,1.03513864,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753937026996,0.24211465,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753937027198,0.24211465,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753937027400,0.24211465,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753937027599,1.03513864,3867.9,3867.3,0.001]
["bitfinex","ETHUSD",1753937027789,0.24210678,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753937027991,0.24210678,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753937028343,0.24210678,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753937028541,4.81957334,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753937028816,0.24212084,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753937028990,0.24212084,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1753937029195,0.55,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753937029390,0.55,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937029589,0.81972323,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937029815,4.81957334,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753937029816,0.55,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753937030122,0.24213392,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753937030324,0.24213392,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1753937030500,0.55,3867.7,3867.3,0.001]
["bitfinex","ETHUSD",1753937030703,0.24214684,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1753937030886,0.24214684,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1753937031089,0.24214684,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937038702,0.79214684,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937048790,4.64990123,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937053260,4.65011774,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937053588,5.17697325,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937062025,4.9346099,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937062228,5.17732671,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937066968,5.17932671,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937076295,1.07885551,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937077002,0.002,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937077156,3.95,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937078699,0.002,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937079128,0.24473791,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937079837,0.002,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937080539,0.24473578,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937081036,0.24470351,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937087036,0.24465184,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753937098663,0.24465184,3867.4,3867.3,3.23134658]
["bitfinex","ETHUSD",1753937100861,0.24465184,3867.4,3867.3,7.08910097]
["bitfinex","ETHUSD",1753937103425,0.002,3867.4,3867.3,7.08910097]
["bitfinex","ETHUSD",1753937105024,0.002,3867.4,3867.3,3.23134658]
["bitfinex","ETHUSD",1753937110645,0.002,3867.4,3867.3,6.23134658]
["bitfinex","ETHUSD",1753937110841,0.002,3867.4,3867.3,10.48134658]
["bitfinex","ETHUSD",1753937119060,0.002,3867.4,3867.3,14.33910097]
["bitfinex","ETHUSD",1753937119358,1e-08,3867.4,3867.3,10.48134658]
["bitfinex","ETHUSD",1753937119756,1e-08,3867.4,3867.3,14.42334658]
["bitfinex","ETHUSD",1753937119957,1e-08,3867.4,3867.3,18.28110097]
["bitfinex","ETHUSD",1753937121490,1e-08,3867.4,3867.3,14.33910097]
["bitfinex","ETHUSD",1753937121648,1e-08,3867.4,3867.3,18.28110097]
["bitfinex","ETHUSD",1753937122169,1e-08,3867.4,3867.3,10.48134658]
["bitfinex","ETHUSD",1753937122338,1e-08,3867.4,3867.3,7.48134658]
["bitfinex","ETHUSD",1753937122542,1e-08,3867.4,3867.3,11.42234658]
["bitfinex","ETHUSD",1753937122742,1e-08,3867.4,3867.3,14.42234658]
["bitfinex","ETHUSD",1753937127872,1e-08,3867.4,3867.3,10.48134658]
["bitfinex","ETHUSD",1753937128084,1e-08,3867.4,3867.3,14.42234658]
["bitfinex","ETHUSD",1753937133171,1e-08,3867.4,3867.3,10.17234658]
["bitfinex","ETHUSD",1753937139568,1e-08,3867.4,3867.3,14.99177787]
["bitfinex","ETHUSD",1753937151195,1e-08,3867.4,3867.3,10.17234658]
["bitfinex","ETHUSD",1753937156812,1e-08,3867.4,3867.3,14.02731393]
["bitfinex","ETHUSD",1753937158921,1e-08,3867.4,3867.3,10.17234658]
["bitfinex","ETHUSD",1753937159335,1e-08,3867.4,3867.3,10.16934658]
["bitfinex","ETHUSD",1753937170462,1e-08,3867.4,3867.3,14.98789392]
["bitfinex","ETHUSD",1753937176537,1e-08,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1753937176875,1e-08,3867.8,3867.7,15.15617422]
["bitfinex","ETHUSD",1753937179979,0.002,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1753937180281,0.002,3868.2,3868.1,14.33879591]
["bitfinex","ETHUSD",1753937182479,0.002,3868.2,3868.1,10.40379591]
["bitfinex","ETHUSD",1753937182681,0.002,3868.2,3868.1,14.33779591]
["bitfinex","ETHUSD",1753937182841,0.002,3868.2,3868.1,16.28864761]
["bitfinex","ETHUSD",1753937185086,1e-08,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753937185252,1e-08,3868.5,3868.4,14.33759542]
["bitfinex","ETHUSD",1753937189888,1e-08,3868.5,3868.4,5.58504808]
["bitfinex","ETHUSD",1753937190091,1e-08,3868.5,3868.4,11.27053028]
["bitfinex","ETHUSD",1753937195772,1e-08,3868.5,3868.4,7.33753028]
["bitfinex","ETHUSD",1753937195977,1e-08,3868.5,3868.4,11.26953028]
["bitfinex","ETHUSD",1753937196718,1e-08,3868.5,3868.4,7.33753028]
["bitfinex","ETHUSD",1753937197011,1e-08,3868.5,3867.7,0.81711095]
["bitfinex","ETHUSD",1753937197301,1e-08,3868.5,3868.3,2.58506959]
["bitfinex","ETHUSD",1753937197508,1e-08,3868.5,3868.4,3.932]
["bitfinex","ETHUSD",1753937198898,1e-08,3868.5,3868.4,6.51704808]
["bitfinex","ETHUSD",1753937200272,1e-08,3868.5,3868.4,3.932]
["bitfinex","ETHUSD",1753937201576,1e-08,3868.5,3868.4,6.51704808]
["bitfinex","ETHUSD",1753937201770,1e-08,3868.5,3868.4,3.932]
["bitfinex","ETHUSD",1753937202187,1e-08,3868.5,3868.4,6.51704808]
["bitfinex","ETHUSD",1753937202407,1e-08,3868.5,3868.4,3.932]
["bitfinex","ETHUSD",1753937203023,1e-08,3868.5,3868.4,6.51704808]
["bitfinex","ETHUSD",1753937203396,1e-08,3868.5,3868.4,3.932]
["bitfinex","ETHUSD",1753937204327,1e-08,3868.5,3868.4,6.51704808]
["bitfinex","ETHUSD",1753937205525,1e-08,3868.5,3867.9,3.0]
["bitfinex","ETHUSD",1753937205724,1e-08,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1753937205917,1e-08,3868.5,3868.4,3.932]
["bitfinex","ETHUSD",1753937208097,1e-08,3868.5,3868.4,6.51704808]
["bitfinex","ETHUSD",1753937208599,1e-08,3868.5,3868.4,3.932]
["bitfinex","ETHUSD",1753937209000,1e-08,3868.5,3868.4,6.51704808]
["bitfinex","ETHUSD",1753937210130,1e-08,3868.5,3868.4,3.932]
["bitfinex","ETHUSD",1753937210333,1e-08,3868.5,3868.4,6.51704808]
["bitfinex","ETHUSD",1753937212816,1e-08,3868.5,3868.4,3.932]
["bitfinex","ETHUSD",1753937214797,1e-08,3868.5,3868.4,6.51704808]
["bitfinex","ETHUSD",1753937216408,1e-08,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753937216750,0.002,3869.8,3869.7,2.58417965]
["bitfinex","ETHUSD",1753937216927,0.24380631,3869.8,3869.7,6.54317965]
["bitfinex","ETHUSD",1753937217104,0.002,3869.8,3869.7,6.54317965]
["bitfinex","ETHUSD",1753937224217,0.002,3869.8,3869.7,12.27447412]
["bitfinex","ETHUSD",1753937224435,0.002,3869.8,3869.7,15.27447412]
["bitfinex","ETHUSD",1753937225221,1e-08,3869.8,3869.7,15.27447412]
["bitfinex","ETHUSD",1753937245404,1e-08,3869.8,3869.7,19.52447412]
["bitfinex","ETHUSD",1753937252244,1e-08,3869.8,3869.7,25.73247412]
["bitfinex","ETHUSD",1753937263777,4.81854734,3873.1,3870.6,2.58357877]
["bitfinex","ETHUSD",1753937263965,4.81854734,3872.4,3870.9,2.58334249]
["bitfinex","ETHUSD",1753937264274,0.24241634,3872.3,3871.1,5.58322701]
["bitfinex","ETHUSD",1753937264436,0.24241634,3872.2,3870.7,4.25]
["bitfinex","ETHUSD",1753937264645,1e-08,3872.9,3870.9,3.0]
["bitfinex","ETHUSD",1753937264646,4.81854734,3871.6,3870.9,3.0]
["bitfinex","ETHUSD",1753937264941,0.24241634,3871.5,3871.0,3.947]
["bitfinex","ETHUSD",1753937265161,0.24241634,3871.4,3871.0,3.947]
["bitfinex","ETHUSD",1753937265360,4.81854734,3872.4,3871.0,3.947]
["bitfinex","ETHUSD",1753937265573,1.2246689,3872.3,3871.0,3.947]
["bitfinex","ETHUSD",1753937265778,0.24229423,3872.2,3871.0,3.947]
["bitfinex","ETHUSD",1753937265979,0.24229423,3872.1,3871.0,6.530306]
["bitfinex","ETHUSD",1753937266179,0.74008794,3872.3,3871.0,3.947]
["bitfinex","ETHUSD",1753937266180,0.24229423,3872.0,3871.0,3.947]
["bitfinex","ETHUSD",1753937266378,0.24229423,3871.9,3871.0,3.947]
["bitfinex","ETHUSD",1753937266726,0.24229423,3871.8,3871.0,3.947]
["bitfinex","ETHUSD",1753937266889,0.24229423,3871.7,3871.0,3.947]
["bitfinex","ETHUSD",1753937267190,0.24229423,3871.6,3871.1,2.58318695]
["bitfinex","ETHUSD",1753937267392,0.74008794,3872.3,3871.2,3.948]
["bitfinex","ETHUSD",1753937267549,0.24221912,3872.2,3871.3,3.948]
["bitfinex","ETHUSD",1753937267878,0.24221912,3872.1,3871.4,3.0]
["bitfinex","ETHUSD",1753937268078,0.24221912,3872.0,3871.5,6.52996246]
["bitfinex","ETHUSD",1753937268379,0.24221912,3871.9,3871.5,6.52996246]
["bitfinex","ETHUSD",1753937268579,0.24221912,3871.8,3871.5,6.52996246]
["bitfinex","ETHUSD",1753937268874,0.24221912,3871.7,3871.5,6.52996246]
["bitfinex","ETHUSD",1753937269065,4.81854735,3872.9,3871.5,6.52996246]
["bitfinex","ETHUSD",1753937269268,0.99529174,3872.8,3871.5,6.52996246]
["bitfinex","ETHUSD",1753937269462,4.81854734,3872.6,3871.5,3.947]
["bitfinex","ETHUSD",1753937269669,0.24217772,3872.5,3871.5,3.947]
["bitfinex","ETHUSD",1753937269870,0.24217772,3872.4,3871.5,3.947]
["bitfinex","ETHUSD",1753937270174,0.24217772,3872.3,3871.5,3.947]
["bitfinex","ETHUSD",1753937270377,0.24217772,3872.2,3871.5,3.947]
["bitfinex","ETHUSD",1753937270596,0.24217772,3872.1,3871.5,3.947]
["bitfinex","ETHUSD",1753937270790,0.24217772,3872.0,3871.5,8.197]
["bitfinex","ETHUSD",1753937270994,0.24217772,3871.9,3871.5,8.197]
["bitfinex","ETHUSD",1753937271299,4.81854734,3872.7,3871.5,10.779968]
["bitfinex","ETHUSD",1753937271464,0.79926494,3872.6,3871.5,10.779968]
["bitfinex","ETHUSD",1753937271660,0.2420988,3872.5,3871.5,10.779968]
["bitfinex","ETHUSD",1753937271888,0.2420988,3872.4,3871.5,10.779968]
["bitfinex","ETHUSD",1753937272089,0.2420988,3872.3,3871.5,10.779968]
["bitfinex","ETHUSD",1753937272257,0.2420988,3872.2,3871.5,10.779968]
["bitfinex","ETHUSD",1753937272564,0.55716614,3872.6,3871.5,10.779968]
["bitfinex","ETHUSD",1753937272860,0.8549234,3872.5,3871.5,8.197]
["bitfinex","ETHUSD",1753937273060,0.24204065,3872.4,3871.5,8.197]
["bitfinex","ETHUSD",1753937273296,0.24204065,3872.3,3871.5,8.197]
["bitfinex","ETHUSD",1753937273498,0.24204065,3872.2,3871.5,10.77995063]
["bitfinex","ETHUSD",1753937273697,0.61288275,3872.5,3871.5,10.77995063]
["bitfinex","ETHUSD",1753937273876,0.78514345,3872.4,3871.5,10.77995063]
["bitfinex","ETHUSD",1753937274071,0.24200044,3872.3,3871.6,2.5829104]
["bitfinex","ETHUSD",1753937274400,0.54314301,3872.4,3871.7,4.903]
["bitfinex","ETHUSD",1753937277701,0.54314301,3872.4,3871.7,7.48583158]
["bitfinex","ETHUSD",1753937277904,0.54314301,3872.4,3871.8,2.58272891]
["bitfinex","ETHUSD",1753937278103,0.75311402,3872.8,3871.8,2.58276068]
["bitfinex","ETHUSD",1753937278295,0.24180222,3872.7,3871.8,2.58276068]
["bitfinex","ETHUSD",1753937278603,0.75311402,3872.8,3871.9,2.58270962]
["bitfinex","ETHUSD",1753937278604,0.24180222,3872.6,3871.9,2.58270962]
["bitfinex","ETHUSD",1753937278804,0.75311402,3872.8,3872.0,6.515]
["bitfinex","ETHUSD",1753937279108,0.24177066,3872.7,3872.0,6.515]
["bitfinex","ETHUSD",1753937279284,0.24177066,3872.6,3872.0,9.0976313]
["bitfinex","ETHUSD",1753937279485,0.24177066,3872.5,3872.0,9.0976313]
["bitfinex","ETHUSD",1753937279805,0.5813432,3872.7,3872.0,9.0976313]
["bitfinex","ETHUSD",1753937280104,0.24174592,3872.6,3872.0,9.0976313]
["bitfinex","ETHUSD",1753937280267,0.24174592,3872.5,3872.0,6.515]
["bitfinex","ETHUSD",1753937280473,0.24174592,3872.4,3872.0,6.515]
["bitfinex","ETHUSD",1753937280673,0.5813432,3872.7,3872.0,6.515]
["bitfinex","ETHUSD",1753937280906,0.24174436,3872.6,3872.0,6.515]
["bitfinex","ETHUSD",1753937281107,0.24174436,3872.5,3872.0,6.515]
["bitfinex","ETHUSD",1753937281309,0.24174436,3872.4,3872.0,9.0976239]
["bitfinex","ETHUSD",1753937281607,0.5813432,3872.7,3872.0,9.0976239]
["bitfinex","ETHUSD",1753937281776,0.24172374,3872.6,3872.0,9.0976239]
["bitfinex","ETHUSD",1753937281978,0.24172374,3872.5,3872.1,2.58254015]
["bitfinex","ETHUSD",1753937282201,0.24172374,3872.4,3872.0,9.09763432]
["bitfinex","ETHUSD",1753937282400,0.5813432,3872.7,3872.0,9.09763432]
["bitfinex","ETHUSD",1753937282601,0.24171042,3872.6,3872.0,6.515]
["bitfinex","ETHUSD",1753937282792,0.24171042,3872.5,3872.0,9.09764333]
["bitfinex","ETHUSD",1753937282995,0.24171042,3872.4,3872.0,9.09764333]
["bitfinex","ETHUSD",1753937283314,0.5813432,3872.7,3872.0,9.09764333]
["bitfinex","ETHUSD",1753937283477,0.24170358,3872.6,3872.0,9.09764333]
["bitfinex","ETHUSD",1753937283677,0.24170358,3872.5,3872.0,9.09764333]
["bitfinex","ETHUSD",1753937284003,0.5813432,3872.7,3872.0,9.09764333]
["bitfinex","ETHUSD",1753937284201,0.24170077,3872.6,3872.0,9.09764333]
["bitfinex","ETHUSD",1753937284405,0.24170077,3872.5,3872.0,9.09764333]
["bitfinex","ETHUSD",1753937284614,1e-08,3872.9,3872.0,9.09764333]
["bitfinex","ETHUSD",1753937284830,0.72354838,3872.8,3872.0,9.09764333]
["bitfinex","ETHUSD",1753937285009,0.24169364,3872.7,3872.0,9.09764333]
["bitfinex","ETHUSD",1753937285316,0.24169364,3872.6,3872.0,6.515]
["bitfinex","ETHUSD",1753937285523,0.48185474,3872.8,3872.0,9.09764021]
["bitfinex","ETHUSD",1753937285679,0.24168367,3872.7,3872.1,2.58256484]
["bitfinex","ETHUSD",1753937285875,0.48185474,3872.8,3872.0,6.515]
["bitfinex","ETHUSD",1753937285876,0.24168367,3872.6,3872.0,9.0976233]
["bitfinex","ETHUSD",1753937286093,0.48185474,3872.8,3872.1,2.58255198]
["bitfinex","ETHUSD",1753937286313,0.24166722,3872.7,3872.1,2.58255198]
["bitfinex","ETHUSD",1753937286577,0.24166722,3872.6,3872.1,2.58255198]
["bitfinex","ETHUSD",1753937286781,0.48185474,3872.8,3872.1,2.58255198]
["bitfinex","ETHUSD",1753937286982,0.2416815,3872.7,3872.1,2.58255198]
["bitfinex","ETHUSD",1753937287207,0.2416815,3872.6,3872.1,2.58255198]
["bitfinex","ETHUSD",1753937287403,1e-08,3872.9,3872.1,2.58255198]
["bitfinex","ETHUSD",1753937287602,0.24168702,3872.8,3872.1,2.58255198]
["bitfinex","ETHUSD",1753937287780,0.24168702,3872.7,3872.1,2.58255198]
["bitfinex","ETHUSD",1753937288001,0.24168702,3872.6,3872.1,2.58255198]
["bitfinex","ETHUSD",1753937288200,1e-08,3872.9,3872.1,2.58255198]
["bitfinex","ETHUSD",1753937288400,0.24170199,3872.8,3872.0,6.515]
["bitfinex","ETHUSD",1753937288718,0.24170199,3872.7,3872.3,2.58240564]
["bitfinex","ETHUSD",1753937288889,1e-08,3872.9,3872.4,6.814]
["bitfinex","ETHUSD",1753937289090,0.24169316,3872.8,3872.4,6.814]
["bitfinex","ETHUSD",1753937289285,0.24169316,3872.7,3872.4,6.814]
["bitfinex","ETHUSD",1753937289487,1e-08,3872.9,3872.4,6.814]
["bitfinex","ETHUSD",1753937289687,0.24170334,3872.8,3872.4,6.814]
["bitfinex","ETHUSD",1753937289916,0.24170334,3872.7,3872.4,10.41698163]
["bitfinex","ETHUSD",1753937290103,1e-08,3872.9,3872.4,10.41698163]
["bitfinex","ETHUSD",1753937290307,0.24167301,3872.8,3872.4,10.41698163]
["bitfinex","ETHUSD",1753937290589,1e-08,3872.9,3872.5,2.58230884]
["bitfinex","ETHUSD",1753937290805,0.24170973,3872.8,3872.6,6.813]
["bitfinex","ETHUSD",1753937291011,1e-08,3872.9,3872.6,6.813]
["bitfinex","ETHUSD",1753937291211,1e-08,3872.9,3872.6,9.395201]
["bitfinex","ETHUSD",1753937291632,1e-08,3872.9,3872.7,2.58216437]
["bitfinex","ETHUSD",1753937291789,1e-08,3872.9,3872.8,6.813]
["bitfinex","ETHUSD",1753937292123,0.24166632,3872.9,3872.8,6.813]
["bitfinex","ETHUSD",1753937294710,1e-08,3872.9,3872.8,6.813]
["bitfinex","ETHUSD",1753937296386,1e-08,3872.9,3872.8,7.89210445]
["bitfinex","ETHUSD",1753937297515,1e-08,3872.9,3872.8,10.47421558]
["bitfinex","ETHUSD",1753937299404,1e-08,3872.9,3872.8,13.47421558]
["bitfinex","ETHUSD",1753937299798,0.0159829,3874.2,3872.8,13.47421558]
["bitfinex","ETHUSD",1753937299799,4.81854734,3875.3,3872.9,3.0]
["bitfinex","ETHUSD",1753937300036,0.24558601,3875.2,3873.4,3.0]
["bitfinex","ETHUSD",1753937300327,0.24558601,3875.2,3874.0,2.58124851]
["bitfinex","ETHUSD",1753937300545,0.24558601,3875.2,3874.1,6.154]
["bitfinex","ETHUSD",1753937300730,0.24558601,3875.2,3874.1,8.73520646]
["bitfinex","ETHUSD",1753937300932,0.24558601,3875.2,3874.1,6.154]
["bitfinex","ETHUSD",1753937301227,0.004,3875.2,3874.2,2.58116391]
["bitfinex","ETHUSD",1753937301432,0.24536937,3875.2,3874.3,6.117]
["bitfinex","ETHUSD",1753937301632,4.81854734,3875.0,3874.3,6.117]
["bitfinex","ETHUSD",1753937301862,0.48585473,3874.8,3874.3,6.117]
["bitfinex","ETHUSD",1753937303150,0.004,3875.2,3874.3,6.117]
["bitfinex","ETHUSD",1753937303318,4.81854734,3875.0,3874.3,6.117]
["bitfinex","ETHUSD",1753937303517,4.81854734,3874.6,3874.3,6.117]
["bitfinex","ETHUSD",1753937304822,0.55,3874.8,3874.4,3.95]
["bitfinex","ETHUSD",1753937306247,0.55,3874.8,3874.5,3.95]
["bitfinex","ETHUSD",1753937310123,0.042,3874.9,3874.5,3.95]
["bitfinex","ETHUSD",1753937313834,0.042,3874.9,3874.6,3.947]
["bitfinex","ETHUSD",1753937321078,0.042,3874.9,3874.7,3.942]
["bitfinex","ETHUSD",1753937321280,0.28314233,3874.9,3874.7,3.942]
["bitfinex","ETHUSD",1753937321485,0.042,3874.9,3874.7,3.942]
["bitfinex","ETHUSD",1753937322695,0.2832178,3874.9,3874.7,3.942]
["bitfinex","ETHUSD",1753937323199,0.042,3874.9,3874.7,3.942]
["bitfinex","ETHUSD",1753937325305,0.24134408,3874.8,3874.7,3.942]
["bitfinex","ETHUSD",1753937327342,0.55,3874.7,3874.6,3.939]
["bitfinex","ETHUSD",1753937327542,0.79134408,3874.7,3874.6,3.939]
["bitfinex","ETHUSD",1753937330540,1.13274486,3874.7,3874.6,3.939]
["bitfinex","ETHUSD",1753937330746,0.79134408,3874.7,3874.6,3.939]
["bitfinex","ETHUSD",1753937331168,0.79134408,3874.7,3874.5,0.001]
["bitfinex","ETHUSD",1753937331366,0.79134408,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753937332090,5.60989142,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753937332405,11.19080299,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753937332536,0.55,3874.2,3873.7,3.938]
["bitfinex","ETHUSD",1753937332736,0.55,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1753937332933,3.37299642,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1753937333486,0.79181838,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1753937334185,3.37299642,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1753937334336,4.45025613,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1753937335045,7.45025613,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1753937336147,11.38925613,3874.2,3874.1,0.001]
["bitfinex","ETHUSD",1753937339998,0.55,3873.1,3872.3,3.939]
["bitfinex","ETHUSD",1753937340704,0.55,3873.2,3872.3,3.939]
["bitfinex","ETHUSD",1753937340904,3.1318468,3873.2,3872.3,3.939]
["bitfinex","ETHUSD",1753937341200,0.55,3873.2,3872.3,3.939]
["bitfinex","ETHUSD",1753937341361,3.13184539,3873.2,3872.3,3.939]
["bitfinex","ETHUSD",1753937341564,3.82364636,3873.2,3872.3,3.939]
["bitfinex","ETHUSD",1753937342407,0.55,3873.0,3872.3,3.939]
["bitfinex","ETHUSD",1753937343202,0.55,3873.1,3872.3,3.939]
["bitfinex","ETHUSD",1753937344266,3.13193998,3873.1,3872.3,3.939]
["bitfinex","ETHUSD",1753937344463,0.55,3873.1,3872.2,6.203]
["bitfinex","ETHUSD",1753937344717,0.55,3872.8,3872.2,10.14]
["bitfinex","ETHUSD",1753937344882,0.55,3872.8,3872.2,6.203]
["bitfinex","ETHUSD",1753937345210,3.13217869,3872.7,3872.2,6.203]
["bitfinex","ETHUSD",1753937345388,2.58197779,3873.0,3872.2,6.203]
["bitfinex","ETHUSD",1753937345746,0.55,3872.6,3872.2,6.203]
["bitfinex","ETHUSD",1753937346064,0.55,3872.7,3872.1,3.938]
["bitfinex","ETHUSD",1753937346292,0.31321629,3872.6,3872.1,3.938]
["bitfinex","ETHUSD",1753937347792,0.55,3872.5,3872.1,3.938]
["bitfinex","ETHUSD",1753937347991,0.55,3872.5,3871.5,2.5829768]
["bitfinex","ETHUSD",1753937348200,0.55,3872.5,3871.6,3.937]
["bitfinex","ETHUSD",1753937349113,0.55,3872.3,3871.0,3.0]
["bitfinex","ETHUSD",1753937349295,2.58226463,3872.6,3871.2,5.58311589]
["bitfinex","ETHUSD",1753937349485,3.13231766,3872.5,3871.2,5.58311589]
["bitfinex","ETHUSD",1753937349672,0.55,3872.3,3872.1,0.001]
["bitfinex","ETHUSD",1753937349876,0.8632382,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753937350773,3.44574943,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753937351217,6.44574943,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753937352076,3.8632382,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753937352814,6.44574943,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753937357698,6.68674692,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753937359714,9.40974692,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753937360013,10.62174692,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753937361077,10.62174692,3872.2,3871.7,0.001]
["bitfinex","ETHUSD",1753937361078,0.55,3870.6,3870.1,0.001]
["bitfinex","ETHUSD",1753937361282,4.614,3870.6,3870.1,0.001]
["bitfinex","ETHUSD",1753937361514,5.0754,3870.6,3870.1,0.001]
["bitfinex","ETHUSD",1753937362698,4.614,3870.6,3870.1,0.001]
["bitfinex","ETHUSD",1753937363709,4.487,3870.9,3870.1,0.001]
["bitfinex","ETHUSD",1753937364313,0.55,3870.7,3870.1,0.001]
["bitfinex","ETHUSD",1753937364614,0.55,3870.7,3870.1,2.58489415]
["bitfinex","ETHUSD",1753937365116,0.55,3870.7,3870.1,0.001]
["bitfinex","ETHUSD",1753937366886,0.55,3870.7,3870.1,2.58488613]
["bitfinex","ETHUSD",1753937367386,0.55,3870.7,3870.1,0.001]
["bitfinex","ETHUSD",1753937367920,0.55,3871.0,3870.1,0.001]
["bitfinex","ETHUSD",1753937368088,0.55,3870.7,3870.1,0.001]
["bitfinex","ETHUSD",1753937369416,4.486,3870.8,3870.1,2.58491013]
["bitfinex","ETHUSD",1753937369621,0.55,3870.8,3870.1,2.58491013]
["bitfinex","ETHUSD",1753937370023,3.0,3871.3,3870.1,0.001]
["bitfinex","ETHUSD",1753937370208,0.24041813,3871.2,3870.3,2.58374215]
["bitfinex","ETHUSD",1753937371227,0.24041813,3871.2,3870.3,2.58376549]
["bitfinex","ETHUSD",1753937372059,0.24041813,3871.2,3870.3,2.58373897]
["bitfinex","ETHUSD",1753937373022,0.24041813,3871.2,3870.3,2.58376652]
["bitfinex","ETHUSD",1753937373387,0.24041813,3871.1,3870.3,2.58376652]
["bitfinex","ETHUSD",1753937373590,0.24041813,3871.0,3870.3,2.58376652]
["bitfinex","ETHUSD",1753937373789,0.24041813,3870.9,3870.3,2.58377458]
["bitfinex","ETHUSD",1753937374009,3.0,3871.3,3870.1,2.58491064]
["bitfinex","ETHUSD",1753937374230,0.24052672,3871.2,3870.3,2.58377527]
["bitfinex","ETHUSD",1753937374440,0.24052672,3871.1,3870.3,2.58377527]
["bitfinex","ETHUSD",1753937374619,0.24052672,3871.0,3870.3,2.58377527]
["bitfinex","ETHUSD",1753937374934,0.55,3871.5,3870.1,2.58487146]
["bitfinex","ETHUSD",1753937375237,0.24057946,3871.4,3870.2,1.13384188]
["bitfinex","ETHUSD",1753937375395,0.24057946,3871.3,3870.2,1.13384188]
["bitfinex","ETHUSD",1753937375596,0.24057946,3871.2,3870.2,1.13384188]
["bitfinex","ETHUSD",1753937375813,0.24068023,3871.1,3870.6,2.58353333]
["bitfinex","ETHUSD",1753937376020,0.55,3871.9,3870.2,1.13384188]
["bitfinex","ETHUSD",1753937376220,0.55,3871.9,3870.6,2.58357156]
["bitfinex","ETHUSD",1753937376221,0.55,3871.7,3870.6,2.58357156]
["bitfinex","ETHUSD",1753937376533,0.55,3871.5,3870.6,2.58357156]
["bitfinex","ETHUSD",1753937376742,0.24067654,3871.4,3870.6,2.58357156]
["bitfinex","ETHUSD",1753937376900,0.24067654,3871.3,3870.6,2.58357156]
["bitfinex","ETHUSD",1753937377097,0.24067654,3871.2,3870.6,2.58357156]
["bitfinex","ETHUSD",1753937377337,0.24067654,3871.1,3870.6,2.58357156]
["bitfinex","ETHUSD",1753937377537,0.24067654,3871.0,3870.6,2.58357156]
["bitfinex","ETHUSD",1753937377839,0.55,3871.7,3870.6,2.58357156]
["bitfinex","ETHUSD",1753937378025,0.55,3871.5,3870.6,2.58357156]
["bitfinex","ETHUSD",1753937378337,0.24087764,3871.4,3870.5,2.58362746]
["bitfinex","ETHUSD",1753937378504,0.24087764,3871.3,3870.5,2.58362746]
["bitfinex","ETHUSD",1753937378704,0.24087764,3871.2,3870.5,2.58362746]
["bitfinex","ETHUSD",1753937378904,0.24087764,3871.1,3870.5,2.58362746]
["bitfinex","ETHUSD",1753937379145,0.24087764,3871.0,3870.5,2.58362746]
["bitfinex","ETHUSD",1753937379342,0.24115804,3870.9,3870.5,2.58362746]
["bitfinex","ETHUSD",1753937379504,0.55,3871.5,3870.4,2.58370089]
["bitfinex","ETHUSD",1753937379700,4.81854734,3871.1,3870.2,2.5848378]
["bitfinex","ETHUSD",1753937379937,0.24115765,3871.0,3870.2,0.001]
["bitfinex","ETHUSD",1753937380105,4.81854734,3870.8,3870.2,0.001]
["bitfinex","ETHUSD",1753937380307,0.24115765,3870.7,3870.2,0.001]
["bitfinex","ETHUSD",1753937380647,0.24115765,3870.6,3870.2,0.001]
["bitfinex","ETHUSD",1753937380821,0.24115765,3870.5,3870.2,0.001]
["bitfinex","ETHUSD",1753937381147,0.24115765,3870.4,3870.2,0.001]
["bitfinex","ETHUSD",1753937381347,5.36854734,3871.1,3870.2,0.001]
["bitfinex","ETHUSD",1753937381536,0.55,3870.9,3870.2,0.001]
["bitfinex","ETHUSD",1753937381848,0.55,3870.7,3870.2,0.001]
["bitfinex","ETHUSD",1753937382005,0.24140127,3870.6,3870.2,0.001]
["bitfinex","ETHUSD",1753937382340,0.24140127,3870.5,3870.2,0.001]
["bitfinex","ETHUSD",1753937382667,0.24140127,3870.4,3870.2,0.001]
["bitfinex","ETHUSD",1753937382814,0.2414998,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753937385065,0.24170411,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753937385951,0.55,3870.9,3870.2,0.001]
["bitfinex","ETHUSD",1753937386149,0.84994604,3870.9,3870.2,0.001]
["bitfinex","ETHUSD",1753937386556,3.0,3871.2,3870.2,0.001]
["bitfinex","ETHUSD",1753937386755,3.0,3871.2,3870.2,2.58480498]
["bitfinex","ETHUSD",1753937387148,3.0,3871.2,3870.3,2.58374993]
["bitfinex","ETHUSD",1753937387352,0.2420424,3871.1,3870.3,2.58374993]
["bitfinex","ETHUSD",1753937387631,3.0,3871.2,3870.3,2.58374993]
["bitfinex","ETHUSD",1753937388359,3.8139095,3871.2,3870.2,0.001]
["bitfinex","ETHUSD",1753937388866,0.4842332,3871.1,3870.5,2.58360572]
["bitfinex","ETHUSD",1753937389038,0.2421166,3871.0,3870.5,2.58360572]
["bitfinex","ETHUSD",1753937389362,0.2421166,3870.9,3870.5,2.58360572]
["bitfinex","ETHUSD",1753937389662,0.2421166,3870.8,3870.5,2.58360572]
["bitfinex","ETHUSD",1753937389861,0.2421166,3870.7,3870.6,2.58356169]
["bitfinex","ETHUSD",1753937390064,0.2421166,3870.7,3870.5,2.58361889]
["bitfinex","ETHUSD",1753937390237,0.2421166,3870.6,3870.5,2.58361889]
["bitfinex","ETHUSD",1753937390727,0.2421166,3870.6,3870.5,3.49395783]
["bitfinex","ETHUSD",1753937391140,4.485,3871.6,3870.7,2.5835089]
["bitfinex","ETHUSD",1753937391343,0.55,3871.4,3870.7,2.5835089]
["bitfinex","ETHUSD",1753937391540,0.48441338,3871.3,3870.7,2.5835089]
["bitfinex","ETHUSD",1753937391768,0.24220669,3871.2,3870.7,2.5835089]
["bitfinex","ETHUSD",1753937392064,0.24220669,3871.1,3870.7,2.5835089]
["bitfinex","ETHUSD",1753937392261,0.24220669,3871.0,3870.7,2.5835089]
["bitfinex","ETHUSD",1753937392428,0.24220669,3870.9,3870.7,2.5835089]
["bitfinex","ETHUSD",1753937392627,0.24220669,3870.8,3870.7,2.5835089]
["bitfinex","ETHUSD",1753937395468,0.24220669,3870.8,3870.7,3.49372168]
["bitfinex","ETHUSD",1753937397173,0.002,3871.7,3870.9,2.58335147]
["bitfinex","ETHUSD",1753937397355,0.2421859,3871.6,3871.0,3.935]
["bitfinex","ETHUSD",1753937397547,0.2421859,3871.5,3871.0,3.935]
["bitfinex","ETHUSD",1753937397743,0.2421859,3871.4,3871.0,3.935]
["bitfinex","ETHUSD",1753937397948,0.2421859,3871.3,3871.0,3.935]
["bitfinex","ETHUSD",1753937398164,0.2421859,3871.2,3871.0,3.935]
["bitfinex","ETHUSD",1753937398344,0.2421859,3871.1,3871.0,6.51830695]
["bitfinex","ETHUSD",1753937399068,0.2421859,3871.1,3871.0,3.935]
["bitfinex","ETHUSD",1753937399645,0.2421859,3871.1,3871.0,6.5183118]
["bitfinex","ETHUSD",1753937400151,0.2421859,3871.1,3871.0,3.935]
["bitfinex","ETHUSD",1753937400549,0.24218911,3871.1,3871.0,3.935]
["bitfinex","ETHUSD",1753937401372,0.24218911,3871.1,3871.0,6.5183118]
["bitfinex","ETHUSD",1753937401564,0.24218911,3871.1,3871.0,3.935]
["bitfinex","ETHUSD",1753937402839,0.24218911,3871.1,3871.0,6.5183118]
["bitfinex","ETHUSD",1753937403377,0.24218911,3871.1,3871.0,3.935]
["bitfinex","ETHUSD",1753937406851,0.002,3871.7,3871.0,3.935]
["bitfinex","ETHUSD",1753937407078,0.24217808,3871.6,3871.0,3.935]
["bitfinex","ETHUSD",1753937407373,0.24217808,3871.5,3871.0,3.935]
["bitfinex","ETHUSD",1753937407675,0.24217808,3871.4,3871.0,3.935]
["bitfinex","ETHUSD",1753937407852,0.24217808,3871.3,3871.0,3.935]
["bitfinex","ETHUSD",1753937408052,0.24215515,3871.2,3871.0,3.935]
["bitfinex","ETHUSD",1753937408259,0.002,3871.7,3871.0,3.935]
["bitfinex","ETHUSD",1753937408476,0.24213645,3871.6,3871.0,3.935]
["bitfinex","ETHUSD",1753937408685,0.24213645,3871.5,3871.0,3.935]
["bitfinex","ETHUSD",1753937408864,0.24213645,3871.4,3871.0,3.935]
["bitfinex","ETHUSD",1753937409039,0.24213645,3871.3,3871.0,3.935]
["bitfinex","ETHUSD",1753937409239,0.24213645,3871.2,3871.0,3.935]
["bitfinex","ETHUSD",1753937409477,4.81854734,3871.5,3871.0,3.935]
["bitfinex","ETHUSD",1753937409478,0.24213645,3871.1,3871.0,3.935]
["bitfinex","ETHUSD",1753937409678,0.24213645,3871.1,3870.3,4.25]
["bitfinex","ETHUSD",1753937409884,0.24213645,3871.0,3870.4,6.51770337]
["bitfinex","ETHUSD",1753937410088,0.55,3871.4,3870.5,2.58362478]
["bitfinex","ETHUSD",1753937410376,0.002,3871.7,3870.4,3.934]
["bitfinex","ETHUSD",1753937410377,0.24214064,3871.3,3870.4,3.934]
["bitfinex","ETHUSD",1753937410547,0.24214064,3871.2,3870.8,2.58338899]
["bitfinex","ETHUSD",1753937410749,0.24214064,3871.1,3870.9,3.934]
["bitfinex","ETHUSD",1753937410947,0.002,3871.7,3870.9,3.934]
["bitfinex","ETHUSD",1753937411159,0.5973261,3871.6,3870.9,3.934]
["bitfinex","ETHUSD",1753937411373,0.2421261,3871.5,3870.9,3.934]
["bitfinex","ETHUSD",1753937411560,0.2421261,3871.4,3870.9,3.934]
["bitfinex","ETHUSD",1753937411762,0.2421261,3871.3,3870.9,3.934]
["bitfinex","ETHUSD",1753937412092,0.2421261,3871.2,3870.9,3.934]
["bitfinex","ETHUSD",1753937412271,0.2421261,3871.1,3870.9,3.934]
["bitfinex","ETHUSD",1753937412471,0.002,3871.7,3870.9,3.934]
["bitfinex","ETHUSD",1753937412686,0.61067192,3871.6,3870.9,3.934]
["bitfinex","ETHUSD",1753937412885,0.55,3871.4,3870.9,3.934]
["bitfinex","ETHUSD",1753937413184,0.24216961,3871.3,3870.9,3.934]
["bitfinex","ETHUSD",1753937413387,0.24216961,3871.2,3870.9,3.934]
["bitfinex","ETHUSD",1753937413597,0.24216961,3871.1,3870.9,3.934]
["bitfinex","ETHUSD",1753937413769,0.24216961,3871.0,3870.9,3.934]
["bitfinex","ETHUSD",1753937414169,0.24216961,3871.0,3870.7,3.934]
["bitfinex","ETHUSD",1753937414470,0.24216961,3870.9,3870.7,3.934]
["bitfinex","ETHUSD",1753937414669,0.55,3871.4,3870.7,3.934]
["bitfinex","ETHUSD",1753937414670,0.55,3871.5,3870.7,3.934]
["bitfinex","ETHUSD",1753937414873,1.07443887,3871.4,3870.7,3.934]
["bitfinex","ETHUSD",1753937415060,0.24224935,3871.3,3870.7,3.934]
["bitfinex","ETHUSD",1753937415260,0.24224935,3871.2,3870.7,3.934]
["bitfinex","ETHUSD",1753937415460,0.24224935,3871.1,3870.7,3.934]
["bitfinex","ETHUSD",1753937415759,0.24224935,3871.0,3870.7,3.934]
["bitfinex","ETHUSD",1753937415958,0.24224935,3870.9,3870.7,3.934]
["bitfinex","ETHUSD",1753937416158,0.83218952,3871.4,3870.7,3.934]
["bitfinex","ETHUSD",1753937416390,0.89917912,3871.3,3870.7,3.934]
["bitfinex","ETHUSD",1753937416579,0.2422552,3871.2,3870.9,2.0]
["bitfinex","ETHUSD",1753937416782,0.2422552,3871.1,3870.9,2.0]
["bitfinex","ETHUSD",1753937416999,0.65692392,3871.3,3870.9,2.0]
["bitfinex","ETHUSD",1753937417000,0.2422552,3871.0,3870.9,2.0]
["bitfinex","ETHUSD",1753937418382,0.2422552,3871.0,3870.9,2.001]
["bitfinex","ETHUSD",1753937420096,0.24231503,3871.0,3870.9,2.001]
["bitfinex","ETHUSD",1753937423111,0.24229748,3871.0,3870.9,2.001]
["bitfinex","ETHUSD",1753937423310,0.79229748,3871.0,3870.9,2.001]
["bitfinex","ETHUSD",1753937423609,0.93721962,3871.0,3870.9,2.001]
["bitfinex","ETHUSD",1753937424012,0.9372211,3871.0,3870.9,2.001]
["bitfinex","ETHUSD",1753937427127,0.3872211,3871.0,3870.9,2.001]
["bitfinex","ETHUSD",1753937427387,0.24229896,3871.0,3870.9,2.001]
["bitfinex","ETHUSD",1753937430517,0.24213212,3871.0,3870.9,2.001]
["bitfinex","ETHUSD",1753937435218,0.24212665,3871.0,3870.9,2.001]
["bitfinex","ETHUSD",1753937441325,0.24221559,3871.0,3870.9,2.001]
["bitfinex","ETHUSD",1753937449548,3.13291632,3871.6,3870.9,2.001]
["bitfinex","ETHUSD",1753937449731,0.55,3871.4,3870.9,2.001]
["bitfinex","ETHUSD",1753937449933,0.24243071,3871.3,3870.9,2.001]
["bitfinex","ETHUSD",1753937450134,0.55,3871.4,3870.9,2.001]
["bitfinex","ETHUSD",1753937450513,0.24242542,3871.3,3870.9,2.001]
["bitfinex","ETHUSD",1753937450846,0.55,3871.4,3870.9,2.001]
["bitfinex","ETHUSD",1753937451048,0.15567916,3871.3,3870.9,2.001]
["bitfinex","ETHUSD",1753937451252,0.24242478,3871.2,3870.9,2.001]
["bitfinex","ETHUSD",1753937451459,0.24242478,3871.1,3870.9,2.001]
["bitfinex","ETHUSD",1753937451628,0.24242478,3871.0,3870.9,2.001]
["bitfinex","ETHUSD",1753937453230,0.24239902,3871.0,3870.9,2.001]
["bitfinex","ETHUSD",1753937458561,0.79239902,3871.0,3870.9,2.001]
["bitfinex","ETHUSD",1753937458730,1.36906157,3871.0,3870.9,2.001]
["bitfinex","ETHUSD",1753937460864,8.77092071,3871.0,3870.9,2.001]
["bitfinex","ETHUSD",1753937461066,2.58357877,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753937461268,15.95587355,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753937461458,16.19824866,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753937461632,3.13377903,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753937461968,3.61855316,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753937462668,3.61819096,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753937462844,4.35053267,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753937463170,1.76675364,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753937463346,0.79239902,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753937464871,0.24239902,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753937466076,0.24239902,3870.3,3870.2,2.58484579]
["bitfinex","ETHUSD",1753937466572,3.932,3871.2,3870.3,2.58372017]
["bitfinex","ETHUSD",1753937466749,0.24170979,3871.1,3870.4,2.58369368]
["bitfinex","ETHUSD",1753937466934,0.24170979,3871.0,3870.4,2.58369368]
["bitfinex","ETHUSD",1753937467135,0.24170979,3870.9,3870.4,2.58369368]
["bitfinex","ETHUSD",1753937467336,0.24170979,3870.8,3870.4,2.58369368]
["bitfinex","ETHUSD",1753937467536,0.24170979,3870.7,3870.4,3.58250236]
["bitfinex","ETHUSD",1753937467761,0.24170979,3870.6,3870.4,3.58250236]
["bitfinex","ETHUSD",1753937468074,0.24170979,3870.5,3870.4,3.58250236]
["bitfinex","ETHUSD",1753937468771,0.24170979,3870.5,3870.4,3.58252095]
["bitfinex","ETHUSD",1753937470074,0.24170979,3870.5,3870.4,0.99880868]
["bitfinex","ETHUSD",1753937470760,0.24170979,3870.5,3870.4,3.58252095]
["bitfinex","ETHUSD",1753937472981,0.24170979,3870.5,3870.4,8.40106829]
["bitfinex","ETHUSD",1753937473162,0.55,3871.6,3870.6,2.58353505]
["bitfinex","ETHUSD",1753937473370,0.24171622,3871.5,3870.7,6.515483]
["bitfinex","ETHUSD",1753937473574,0.24171622,3871.4,3870.7,3.932]
["bitfinex","ETHUSD",1753937473882,0.24171622,3871.3,3870.7,3.932]
["bitfinex","ETHUSD",1753937474084,0.24171622,3871.2,3870.7,3.932]
["bitfinex","ETHUSD",1753937474286,0.24171622,3871.1,3870.7,3.932]
["bitfinex","ETHUSD",1753937474495,0.24171622,3871.0,3870.7,3.932]
["bitfinex","ETHUSD",1753937474641,0.24171622,3870.9,3870.7,3.932]
["bitfinex","ETHUSD",1753937474846,0.24171622,3870.8,3870.7,6.5154926]
["bitfinex","ETHUSD",1753937475083,0.24171622,3870.8,3870.7,3.932]
["bitfinex","ETHUSD",1753937475545,0.24171622,3870.8,3870.7,6.51551202]
["bitfinex","ETHUSD",1753937476771,0.24171622,3870.8,3870.7,8.00716198]
["bitfinex","ETHUSD",1753937477286,0.55,3871.6,3870.8,2.5833796]
["bitfinex","ETHUSD",1753937477463,0.24167234,3871.5,3870.8,2.5833796]
["bitfinex","ETHUSD",1753937477665,0.24167234,3871.4,3870.8,2.5833796]
["bitfinex","ETHUSD",1753937477997,0.24167234,3871.3,3870.7,8.00713898]
["bitfinex","ETHUSD",1753937478190,0.24167234,3871.2,3870.8,2.58343506]
["bitfinex","ETHUSD",1753937478398,0.24167234,3871.1,3870.8,2.58343506]
["bitfinex","ETHUSD",1753937478595,0.24167234,3871.0,3870.8,3.64250059]
["bitfinex","ETHUSD",1753937478895,0.002,3871.7,3870.9,2.58337397]
["bitfinex","ETHUSD",1753937479049,0.24165844,3871.6,3871.0,3.931]
["bitfinex","ETHUSD",1753937479248,0.24165844,3871.5,3871.0,3.931]
["bitfinex","ETHUSD",1753937479478,0.24165844,3871.4,3871.0,3.931]
["bitfinex","ETHUSD",1753937479672,0.24165844,3871.3,3871.0,3.931]
["bitfinex","ETHUSD",1753937479891,0.24165844,3871.2,3871.0,3.931]
["bitfinex","ETHUSD",1753937480048,0.24165844,3871.1,3871.0,3.931]
["bitfinex","ETHUSD",1753937481099,0.2416492,3871.1,3871.0,3.931]
["bitfinex","ETHUSD",1753937481485,0.2416492,3871.1,3871.0,6.5143118]
["bitfinex","ETHUSD",1753937483465,0.002,3871.7,3871.0,6.5143118]
["bitfinex","ETHUSD",1753937483671,0.24158127,3871.6,3871.0,6.5143118]
["bitfinex","ETHUSD",1753937483886,0.24158127,3871.5,3871.0,3.931]
["bitfinex","ETHUSD",1753937484192,0.24158127,3871.4,3871.0,3.931]
["bitfinex","ETHUSD",1753937484368,0.002,3871.7,3871.0,3.931]
["bitfinex","ETHUSD",1753937484369,0.002,3871.1,3871.0,3.931]
["bitfinex","ETHUSD",1753937484714,0.002,3871.1,3871.0,6.5143118]
["bitfinex","ETHUSD",1753937485380,0.002,3871.1,3871.0,3.931]
["bitfinex","ETHUSD",1753937486387,0.002,3871.1,3871.0,6.5143118]
["bitfinex","ETHUSD",1753937487564,0.002,3871.1,3871.0,3.931]
["bitfinex","ETHUSD",1753937488195,0.002,3871.1,3871.0,6.5143118]
["bitfinex","ETHUSD",1753937489203,0.002,3871.1,3871.0,3.931]
["bitfinex","ETHUSD",1753937493415,0.24375266,3871.1,3871.0,3.931]
["bitfinex","ETHUSD",1753937493808,0.002,3871.1,3871.0,3.931]
["bitfinex","ETHUSD",1753937494270,0.24386187,3871.1,3871.0,3.931]
["bitfinex","ETHUSD",1753937496008,0.24386187,3871.1,3871.0,6.5143118]
["bitfinex","ETHUSD",1753937496918,0.24386187,3871.1,3871.0,3.931]
["bitfinex","ETHUSD",1753937497913,0.24399555,3871.1,3871.0,6.5143118]
["bitfinex","ETHUSD",1753937498425,0.24399555,3871.1,3871.0,3.931]
["bitfinex","ETHUSD",1753937498719,0.004,3875.2,3871.4,2.58304489]
["bitfinex","ETHUSD",1753937498925,0.24199999,3873.5,3873.0,7.40051075]
["bitfinex","ETHUSD",1753937499084,3.25719713,3874.4,3873.1,4.077]
["bitfinex","ETHUSD",1753937499289,3.0,3874.3,3873.2,6.65884088]
["bitfinex","ETHUSD",1753937499484,3.0,3874.4,3873.2,6.65884088]
["bitfinex","ETHUSD",1753937499705,0.55,3874.3,3873.2,4.077]
["bitfinex","ETHUSD",1753937500098,0.55,3874.0,3873.2,4.077]
["bitfinex","ETHUSD",1753937500388,0.002,3874.1,3873.2,4.077]
["bitfinex","ETHUSD",1753937502002,0.56031246,3874.1,3873.2,4.077]
["bitfinex","ETHUSD",1753937504593,0.55,3874.0,3873.2,4.077]
["bitfinex","ETHUSD",1753937505410,0.69048013,3874.1,3873.2,4.077]
["bitfinex","ETHUSD",1753937505411,0.56031246,3874.1,3873.2,4.077]
["bitfinex","ETHUSD",1753937507321,0.55,3874.0,3873.2,4.077]
["bitfinex","ETHUSD",1753937508426,0.002,3874.1,3873.3,2.58173553]
["bitfinex","ETHUSD",1753937508638,0.552,3874.1,3873.4,0.92406364]
["bitfinex","ETHUSD",1753937510288,0.002,3874.1,3873.8,2.58140527]
["bitfinex","ETHUSD",1753937510493,0.002,3874.1,3873.9,4.295]
["bitfinex","ETHUSD",1753937510727,0.002,3874.1,3874.0,3.999]
["bitfinex","ETHUSD",1753937511294,0.002,3874.1,3873.0,3.0]
["bitfinex","ETHUSD",1753937511529,0.002,3874.1,3872.9,2.58201967]
["bitfinex","ETHUSD",1753937511530,0.002,3874.1,3873.1,1.0400567]
["bitfinex","ETHUSD",1753937511707,0.002,3874.1,3873.5,2.58164298]
["bitfinex","ETHUSD",1753937511891,0.002,3874.1,3873.6,4.0]
["bitfinex","ETHUSD",1753937512730,0.002,3874.1,3873.5,2.58164298]
["bitfinex","ETHUSD",1753937512943,0.002,3874.1,3873.7,4.0]
["bitfinex","ETHUSD",1753937513124,0.002,3874.1,3873.1,1.0400567]
["bitfinex","ETHUSD",1753937513432,0.002,3874.1,3873.2,2.58184446]
["bitfinex","ETHUSD",1753937513639,0.002,3874.1,3873.2,6.58084446]
["bitfinex","ETHUSD",1753937514004,0.002,3874.1,3873.3,3.998]
["bitfinex","ETHUSD",1753937516841,0.002,3874.1,3873.1,2.58185575]
["bitfinex","ETHUSD",1753937517045,0.552,3874.1,3872.9,2.58204394]
["bitfinex","ETHUSD",1753937517207,0.55,3873.9,3873.2,3.996]
["bitfinex","ETHUSD",1753937518509,0.55,3873.9,3872.5,2.58226682]
["bitfinex","ETHUSD",1753937518710,0.55,3873.9,3872.8,2.58210581]
["bitfinex","ETHUSD",1753937519312,0.55,3873.9,3872.7,2.58215359]
["bitfinex","ETHUSD",1753937519707,0.55,3873.9,3872.6,3.0]
["bitfinex","ETHUSD",1753937519904,0.34466501,3873.8,3872.7,3.993]
["bitfinex","ETHUSD",1753937520141,0.55,3873.9,3872.8,2.58206623]
["bitfinex","ETHUSD",1753937520448,0.55,3873.9,3872.9,3.993]
["bitfinex","ETHUSD",1753937520941,3.13131477,3874.0,3872.9,3.993]
["bitfinex","ETHUSD",1753937521141,3.13131477,3874.0,3872.7,2.58217491]
["bitfinex","ETHUSD",1753937521344,0.55,3874.0,3872.7,2.58217491]
["bitfinex","ETHUSD",1753937521548,0.55,3873.8,3872.8,3.992]
["bitfinex","ETHUSD",1753937521750,0.55,3873.8,3872.9,3.992]
["bitfinex","ETHUSD",1753937522129,0.55,3873.9,3872.9,3.992]
["bitfinex","ETHUSD",1753937522468,2.58132152,3874.0,3872.9,3.992]
["bitfinex","ETHUSD",1753937522469,0.55,3874.0,3872.9,3.992]
["bitfinex","ETHUSD",1753937522749,0.55,3874.0,3872.9,2.58203946]
["bitfinex","ETHUSD",1753937522924,0.87653651,3874.0,3872.9,2.58203946]
["bitfinex","ETHUSD",1753937523117,0.87653651,3874.0,3873.0,3.991]
["bitfinex","ETHUSD",1753937524157,0.002,3874.1,3873.2,4.81854734]
["bitfinex","ETHUSD",1753937524446,0.002,3874.1,3873.5,4.81854734]
["bitfinex","ETHUSD",1753937524652,0.002,3874.1,3873.7,2.58144665]
["bitfinex","ETHUSD",1753937524946,0.002,3874.1,3873.8,2.58142469]
["bitfinex","ETHUSD",1753937525112,0.002,3874.1,3873.9,2.58133631]
["bitfinex","ETHUSD",1753937525312,0.002,3874.1,3874.0,3.992]
["bitfinex","ETHUSD",1753937525548,0.002,3874.1,3874.0,4.90748475]
["bitfinex","ETHUSD",1753937526853,0.002,3874.1,3874.0,3.992]
["bitfinex","ETHUSD",1753937529138,0.24342419,3874.1,3874.0,3.992]
["bitfinex","ETHUSD",1753937529646,0.002,3874.1,3874.0,3.992]
["bitfinex","ETHUSD",1753937531849,0.002,3874.1,3873.6,3.0]
["bitfinex","ETHUSD",1753937532055,0.002,3874.1,3873.7,3.985]
["bitfinex","ETHUSD",1753937532636,0.002,3874.1,3873.8,3.985]
["bitfinex","ETHUSD",1753937532850,0.002,3874.1,3873.9,3.984]
["bitfinex","ETHUSD",1753937533353,0.002,3874.1,3874.0,3.984]
["bitfinex","ETHUSD",1753937533718,0.002,3874.1,3873.7,2.58150668]
["bitfinex","ETHUSD",1753937533918,0.002,3874.1,3873.8,4.49931471]
["bitfinex","ETHUSD",1753937535867,0.002,3874.1,3873.8,0.51631471]
["bitfinex","ETHUSD",1753937536154,0.002,3874.1,3873.9,3.983]
["bitfinex","ETHUSD",1753937536652,0.002,3874.1,3874.0,3.981]
["bitfinex","ETHUSD",1753937537536,0.24382378,3874.1,3874.0,3.981]
["bitfinex","ETHUSD",1753937542650,0.24382378,3874.1,3873.5,2.58163116]
["bitfinex","ETHUSD",1753937542856,0.24182378,3874.0,3873.6,4.53316312]
["bitfinex","ETHUSD",1753937543055,0.002,3874.1,3873.6,7.11473603]
["bitfinex","ETHUSD",1753937543254,0.24189835,3874.0,3873.6,3.13973603]
["bitfinex","ETHUSD",1753937543453,0.002,3874.1,3873.7,3.975]
["bitfinex","ETHUSD",1753937543759,0.24189055,3874.0,3873.7,3.975]
["bitfinex","ETHUSD",1753937544062,0.002,3874.1,3873.8,0.71147326]
["bitfinex","ETHUSD",1753937544442,0.002,3874.1,3873.8,3.29289149]
["bitfinex","ETHUSD",1753937545367,0.002,3874.1,3873.9,2.58137763]
["bitfinex","ETHUSD",1753937545555,0.002,3874.1,3873.8,0.71147326]
["bitfinex","ETHUSD",1753937545556,0.002,3874.1,3874.0,3.974]
["bitfinex","ETHUSD",1753937549160,0.002,3874.1,3873.7,4.25]
["bitfinex","ETHUSD",1753937549376,0.24187492,3874.0,3873.8,3.97]
["bitfinex","ETHUSD",1753937549673,0.24188769,3873.9,3873.7,4.25]
["bitfinex","ETHUSD",1753937549968,0.24188902,3873.8,3872.7,2.58213507]
["bitfinex","ETHUSD",1753937550169,0.55,3874.0,3872.8,3.973]
["bitfinex","ETHUSD",1753937550373,0.24189846,3873.9,3872.8,2.58210448]
["bitfinex","ETHUSD",1753937550543,0.24189846,3873.8,3872.9,3.974]
["bitfinex","ETHUSD",1753937550739,0.55,3874.0,3872.8,2.58211057]
["bitfinex","ETHUSD",1753937551067,0.24190197,3873.9,3873.0,3.973]
["bitfinex","ETHUSD",1753937551378,0.24190197,3873.8,3873.0,3.973]
["bitfinex","ETHUSD",1753937551541,0.55,3874.0,3873.0,3.973]
["bitfinex","ETHUSD",1753937551740,0.55523892,3873.9,3873.0,3.973]
["bitfinex","ETHUSD",1753937551942,0.24191246,3873.8,3873.0,3.973]
["bitfinex","ETHUSD",1753937552142,0.31332646,3873.9,3873.0,3.973]
["bitfinex","ETHUSD",1753937552365,0.2419248,3873.8,3873.0,3.973]
["bitfinex","ETHUSD",1753937552546,0.31332646,3873.9,3873.0,3.973]
["bitfinex","ETHUSD",1753937552743,0.24192512,3873.8,3872.8,2.58209921]
["bitfinex","ETHUSD",1753937552976,0.31332646,3873.9,3872.9,3.973]
["bitfinex","ETHUSD",1753937553156,0.24192483,3873.8,3872.9,3.973]
["bitfinex","ETHUSD",1753937553355,0.31332646,3873.9,3872.9,3.973]
["bitfinex","ETHUSD",1753937553552,0.24196079,3873.8,3873.0,3.971]
["bitfinex","ETHUSD",1753937553768,0.24196694,3873.7,3873.0,3.971]
["bitfinex","ETHUSD",1753937554077,0.24196694,3873.6,3873.0,3.971]
["bitfinex","ETHUSD",1753937554273,0.24196694,3873.5,3873.1,3.971]
["bitfinex","ETHUSD",1753937554481,0.24196694,3873.4,3873.1,3.971]
["bitfinex","ETHUSD",1753937554668,0.24200029,3873.3,3873.1,3.971]
["bitfinex","ETHUSD",1753937554868,0.552,3874.1,3873.1,3.971]
["bitfinex","ETHUSD",1753937555172,2.62073991,3874.9,3873.1,3.971]
["bitfinex","ETHUSD",1753937555377,2.5812463,3874.1,3873.1,3.971]
["bitfinex","ETHUSD",1753937555695,3.0,3874.4,3872.6,10.455]
["bitfinex","ETHUSD",1753937555973,0.24198695,3874.3,3872.7,11.78854734]
["bitfinex","ETHUSD",1753937556166,2.82320477,3874.2,3872.8,2.58206644]
["bitfinex","ETHUSD",1753937556368,0.78241751,3874.1,3872.8,4.96229023]
["bitfinex","ETHUSD",1753937556567,0.54043056,3874.1,3872.8,4.96229023]
["bitfinex","ETHUSD",1753937556875,0.54043056,3874.1,3872.9,3.969]
["bitfinex","ETHUSD",1753937557176,0.55,3874.0,3872.9,3.969]
["bitfinex","ETHUSD",1753937557581,0.55,3874.0,3872.9,6.5510415]
["bitfinex","ETHUSD",1753937557791,0.55,3874.0,3872.9,9.1047465]
["bitfinex","ETHUSD",1753937558863,0.55,3874.0,3872.9,6.522705]
["bitfinex","ETHUSD",1753937559589,0.54043056,3874.1,3872.9,9.10472775]
["bitfinex","ETHUSD",1753937559890,0.55,3874.0,3872.9,9.10472775]
["bitfinex","ETHUSD",1753937562304,0.54043056,3874.1,3872.9,9.10473007]
["bitfinex","ETHUSD",1753937562493,0.54043056,3874.1,3873.0,6.4027747]
["bitfinex","ETHUSD",1753937562898,0.55,3874.0,3873.0,8.98474718]
["bitfinex","ETHUSD",1753937563792,0.55,3874.0,3873.0,6.4027747]
["bitfinex","ETHUSD",1753937564096,0.55,3874.0,3873.0,8.98474605]
["bitfinex","ETHUSD",1753937564284,0.55,3874.0,3873.0,6.4027747]
["bitfinex","ETHUSD",1753937564701,0.13094838,3874.1,3873.1,1.55074984]
["bitfinex","ETHUSD",1753937564995,0.55,3874.2,3873.2,3.965]
["bitfinex","ETHUSD",1753937565703,0.002,3874.5,3873.3,4.81854734]
["bitfinex","ETHUSD",1753937565870,3.002,3874.5,3873.3,7.40031888]
["bitfinex","ETHUSD",1753937566069,0.24176883,3874.4,3873.4,1.13653189]
["bitfinex","ETHUSD",1753937566306,0.24176883,3874.4,3873.5,3.963]
["bitfinex","ETHUSD",1753937567107,0.19176883,3874.4,3873.5,3.963]
["bitfinex","ETHUSD",1753937567268,0.24178738,3874.3,3873.5,3.963]
["bitfinex","ETHUSD",1753937567469,0.24178738,3874.2,3873.5,3.963]
["bitfinex","ETHUSD",1753937567768,0.24178738,3874.1,3873.5,3.963]
["bitfinex","ETHUSD",1753937567964,0.24178738,3874.0,3873.5,5.21298496]
["bitfinex","ETHUSD",1753937568291,0.24178738,3873.9,3873.5,5.21298496]
["bitfinex","ETHUSD",1753937568490,0.24178738,3873.8,3873.5,5.21298496]
["bitfinex","ETHUSD",1753937568800,0.24178738,3873.7,3873.5,5.21298496]
["bitfinex","ETHUSD",1753937569000,0.24178738,3873.6,3873.5,5.21298496]
["bitfinex","ETHUSD",1753937569599,0.24178738,3873.6,3873.5,1.24998496]
["bitfinex","ETHUSD",1753937569804,0.24178738,3873.6,3872.8,4.25]
["bitfinex","ETHUSD",1753937570097,0.24178738,3873.5,3872.9,3.962]
["bitfinex","ETHUSD",1753937570267,0.24178738,3873.4,3873.0,3.963]
["bitfinex","ETHUSD",1753937570469,2.58128386,3874.1,3872.8,4.25]
["bitfinex","ETHUSD",1753937570693,0.24182213,3874.0,3872.9,3.963]
["bitfinex","ETHUSD",1753937570893,0.24182213,3873.9,3873.0,1.37951109]
["bitfinex","ETHUSD",1753937571116,0.24182213,3873.8,3873.0,1.37951109]
["bitfinex","ETHUSD",1753937571319,0.24182213,3873.7,3873.1,3.963]
["bitfinex","ETHUSD",1753937571595,0.24182213,3873.6,3873.1,3.963]
["bitfinex","ETHUSD",1753937571795,0.24182213,3873.5,3873.1,3.963]
["bitfinex","ETHUSD",1753937572093,0.24182213,3873.4,3873.2,1.27430852]
["bitfinex","ETHUSD",1753937572430,2.58319236,3874.2,3873.2,1.27430852]
["bitfinex","ETHUSD",1753937572603,0.24183836,3874.1,3873.1,3.963]
["bitfinex","ETHUSD",1753937572805,0.24183836,3874.0,3873.1,3.963]
["bitfinex","ETHUSD",1753937573000,2.58126076,3874.1,3873.1,3.963]
["bitfinex","ETHUSD",1753937573304,0.24183828,3874.0,3873.1,3.963]
["bitfinex","ETHUSD",1753937573506,0.24183828,3873.9,3873.1,3.963]
["bitfinex","ETHUSD",1753937573826,0.24183828,3873.8,3873.1,3.963]
["bitfinex","ETHUSD",1753937574016,0.24183828,3873.7,3873.1,5.66230907]
["bitfinex","ETHUSD",1753937574191,0.24183828,3873.6,3873.1,5.66230907]
["bitfinex","ETHUSD",1753937574389,0.24183828,3873.5,3873.1,1.69930907]
["bitfinex","ETHUSD",1753937574593,0.24183828,3873.4,3873.2,3.96]
["bitfinex","ETHUSD",1753937574833,2.58319093,3874.2,3873.1,1.69930907]
["bitfinex","ETHUSD",1753937575024,0.24186709,3874.1,3872.9,7.40058862]
["bitfinex","ETHUSD",1753937575328,0.24186709,3874.0,3873.0,3.96]
["bitfinex","ETHUSD",1753937575494,0.24186709,3873.9,3873.1,3.96]
["bitfinex","ETHUSD",1753937575695,0.24186709,3873.8,3873.1,3.96]
["bitfinex","ETHUSD",1753937575894,0.24186709,3873.7,3873.1,3.96]
["bitfinex","ETHUSD",1753937576095,0.24186709,3873.6,3873.4,4.81854734]
["bitfinex","ETHUSD",1753937576333,0.002,3874.2,3873.5,4.123]
["bitfinex","ETHUSD",1753937576632,0.24194049,3874.1,3873.5,4.123]
["bitfinex","ETHUSD",1753937576831,0.24194049,3874.0,3873.5,4.123]
["bitfinex","ETHUSD",1753937577032,0.24194049,3873.9,3873.5,4.123]
["bitfinex","ETHUSD",1753937577348,0.24194049,3873.8,3873.5,4.123]
["bitfinex","ETHUSD",1753937577528,0.24194049,3873.7,3873.5,4.123]
["bitfinex","ETHUSD",1753937577730,0.24194049,3873.6,3873.5,4.123]
["bitfinex","ETHUSD",1753937582623,0.24194049,3873.6,3873.5,5.12899848]
["bitfinex","ETHUSD",1753937586750,0.24194049,3873.6,3873.5,4.123]
["bitfinex","ETHUSD",1753937589550,0.24194049,3873.6,3873.5,3.952]
["bitfinex","ETHUSD",1753937592662,0.24194049,3873.6,3873.5,3.95]
["bitfinex","ETHUSD",1753937593178,0.24222208,3873.6,3873.5,3.95]
["bitfinex","ETHUSD",1753937593874,0.24222208,3873.6,3873.5,3.951]
["bitfinex","ETHUSD",1753937594049,0.24222208,3873.6,3873.5,3.95]
["bitfinex","ETHUSD",1753937595655,0.24222208,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937595975,0.24222208,3873.6,3873.5,3.949]
["bitfinex","ETHUSD",1753937597241,0.24222208,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937597443,0.24222208,3873.6,3873.5,3.948]
["bitfinex","ETHUSD",1753937599086,0.24222208,3873.6,3873.5,3.947]
["bitfinex","ETHUSD",1753937600282,0.24222208,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937600458,0.24222208,3873.6,3873.5,3.947]
["bitfinex","ETHUSD",1753937602284,0.24222208,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937602487,0.24222208,3873.6,3873.5,3.946]
["bitfinex","ETHUSD",1753937602877,0.24222208,3873.6,3873.5,3.945]
["bitfinex","ETHUSD",1753937605189,0.24222208,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937605352,0.24222208,3873.6,3873.5,3.944]
["bitfinex","ETHUSD",1753937606497,0.24222208,3873.6,3873.5,3.943]
["bitfinex","ETHUSD",1753937608724,0.24222208,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937609785,0.79222208,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937610192,1.12959067,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937611215,1.12953704,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937612827,1.37168231,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937614307,1.03431372,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937615435,0.48431372,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937615639,0.24216845,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937621308,0.24213027,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937626738,0.24221358,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937627696,0.47236694,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937627897,3.6039448,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937628447,3.84615911,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937628905,4.48892292,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937631985,4.00449503,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937632499,4.48887217,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937634193,4.48884467,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937634368,1.90726681,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937638309,1.67711345,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937638605,1.67704962,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937639103,0.24212474,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937641005,0.24210552,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937646666,0.24209614,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937649592,0.55,3874.0,3873.5,0.001]
["bitfinex","ETHUSD",1753937649797,0.48418058,3873.9,3873.5,0.001]
["bitfinex","ETHUSD",1753937649996,0.24209029,3873.8,3873.5,0.001]
["bitfinex","ETHUSD",1753937650196,0.24209029,3873.7,3873.5,0.001]
["bitfinex","ETHUSD",1753937650401,0.24209029,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937652880,0.24209007,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937660590,0.24210555,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753937681769,0.24210555,3873.6,3873.5,4.1962729]
["bitfinex","ETHUSD",1753937682275,0.002,3874.2,3873.5,4.1962729]
["bitfinex","ETHUSD",1753937682474,0.24207778,3874.1,3873.6,2.58152795]
["bitfinex","ETHUSD",1753937682664,0.24207778,3874.0,3873.6,2.58152795]
["bitfinex","ETHUSD",1753937682971,0.002,3874.2,3873.6,2.58152795]
["bitfinex","ETHUSD",1753937683136,0.24207215,3874.1,3873.7,0.67778009]
["bitfinex","ETHUSD",1753937683339,0.24207215,3874.0,3873.7,0.67778009]
["bitfinex","ETHUSD",1753937683549,0.24207215,3873.9,3873.7,0.67778009]
["bitfinex","ETHUSD",1753937683755,0.002,3874.2,3873.8,2.58144457]
["bitfinex","ETHUSD",1753937684079,0.24198075,3874.1,3873.8,2.58144457]
["bitfinex","ETHUSD",1753937684280,0.002,3874.2,3873.9,0.58408]
["bitfinex","ETHUSD",1753937684585,0.2418933,3874.1,3874.0,3.937]
["bitfinex","ETHUSD",1753937684975,0.002,3874.2,3874.0,3.937]
["bitfinex","ETHUSD",1753937693010,0.002,3874.2,3874.1,3.936]
["bitfinex","ETHUSD",1753937695892,0.002,3874.2,3874.1,3.935]
["bitfinex","ETHUSD",1753937697001,0.24350456,3874.2,3874.1,3.935]
["bitfinex","ETHUSD",1753937697198,0.24350456,3874.2,3873.6,2.58156615]
["bitfinex","ETHUSD",1753937697403,0.002,3874.2,3873.7,3.935]
["bitfinex","ETHUSD",1753937697776,0.002,3874.2,3873.5,2.58262543]
["bitfinex","ETHUSD",1753937697994,0.002,3874.2,3873.6,6.51656397]
["bitfinex","ETHUSD",1753937698406,0.002,3874.2,3873.7,2.58150743]
["bitfinex","ETHUSD",1753937698600,0.002,3874.2,3873.8,2.58143082]
["bitfinex","ETHUSD",1753937698801,0.002,3874.2,3873.9,3.935]
["bitfinex","ETHUSD",1753937700591,4.08667632,3874.1,3874.0,3.935]
["bitfinex","ETHUSD",1753937701094,4.08667632,3874.1,3873.5,0.001]
["bitfinex","ETHUSD",1753937701296,0.002,3874.2,3873.6,3.935]
["bitfinex","ETHUSD",1753937701483,0.002,3874.2,3873.7,5.58150376]
["bitfinex","ETHUSD",1753937701684,0.002,3874.2,3873.5,0.25927767]
["bitfinex","ETHUSD",1753937701685,3.84709799,3874.2,3873.5,0.25927767]
["bitfinex","ETHUSD",1753937701908,3.84709799,3874.2,3873.6,6.935]
["bitfinex","ETHUSD",1753937702209,3.84709799,3874.2,3873.6,9.51657061]
["bitfinex","ETHUSD",1753937702412,3.84709799,3874.2,3873.7,7.75225554]
["bitfinex","ETHUSD",1753937702576,3.84709799,3874.2,3873.8,3.935]
["bitfinex","ETHUSD",1753937702971,3.84709799,3874.2,3873.9,3.935]
["bitfinex","ETHUSD",1753937703173,3.84709799,3874.2,3873.9,3.936]
["bitfinex","ETHUSD",1753937703409,0.002,3874.2,3873.9,3.936]
["bitfinex","ETHUSD",1753937704578,0.002,3874.2,3874.0,3.935]
["bitfinex","ETHUSD",1753937705814,0.002,3874.2,3873.9,0.001]
["bitfinex","ETHUSD",1753937705815,0.002,3874.2,3874.1,3.935]
["bitfinex","ETHUSD",1753937705976,0.24372447,3874.2,3874.1,3.935]
["bitfinex","ETHUSD",1753937710339,4.08882246,3874.2,3874.1,3.935]
["bitfinex","ETHUSD",1753937710522,4.49810471,3874.2,3874.1,3.935]
["bitfinex","ETHUSD",1753937710811,0.65300672,3874.2,3874.1,3.935]
["bitfinex","ETHUSD",1753937711014,0.24372447,3874.2,3874.1,3.935]
["bitfinex","ETHUSD",1753937711220,4.08882246,3874.2,3874.1,3.935]
["bitfinex","ETHUSD",1753937711510,4.08922664,3874.2,3874.1,3.935]
["bitfinex","ETHUSD",1753937711717,0.24412865,3874.2,3874.1,3.935]
["bitfinex","ETHUSD",1753937712080,0.24412422,3874.2,3874.1,3.935]
["bitfinex","ETHUSD",1753937713417,0.24412422,3874.2,3873.9,0.001]
["bitfinex","ETHUSD",1753937713611,0.24212422,3874.1,3874.0,3.935]
["bitfinex","ETHUSD",1753937714395,0.24212422,3874.1,3874.0,4.3286]
["bitfinex","ETHUSD",1753937715600,0.002,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1753937716249,0.002,3874.2,3874.1,5.58124467]
["bitfinex","ETHUSD",1753937717224,0.04,3874.9,3874.1,5.58124467]
["bitfinex","ETHUSD",1753937717225,0.0448,3875.9,3874.1,4.99]
["bitfinex","ETHUSD",1753937717437,0.0448,3875.9,3874.4,3.0]
["bitfinex","ETHUSD",1753937717738,0.0448,3875.9,3875.1,2.58057856]
["bitfinex","ETHUSD",1753937717907,0.0448,3875.9,3875.1,6.53057856]
["bitfinex","ETHUSD",1753937718315,0.0448,3875.9,3875.1,3.95]
["bitfinex","ETHUSD",1753937718316,0.24147043,3875.8,3875.1,3.95]
["bitfinex","ETHUSD",1753937718549,0.0448,3875.9,3875.1,6.53057856]
["bitfinex","ETHUSD",1753937718695,0.0448,3875.9,3875.1,3.95]
["bitfinex","ETHUSD",1753937718899,4.81900511,3875.7,3874.8,2.58074897]
["bitfinex","ETHUSD",1753937719100,0.24148431,3875.6,3874.9,3.953]
["bitfinex","ETHUSD",1753937719346,4.81900511,3875.7,3875.0,3.952]
["bitfinex","ETHUSD",1753937719546,4.80271905,3875.3,3874.3,2.58108666]
["bitfinex","ETHUSD",1753937719710,4.80271905,3875.3,3874.5,3.0]
["bitfinex","ETHUSD",1753937720032,4.81900511,3875.7,3874.5,3.0]
["bitfinex","ETHUSD",1753937720254,0.24139721,3875.6,3874.5,3.0]
["bitfinex","ETHUSD",1753937720404,0.01628606,3875.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1753937720608,0.01628606,3875.7,3874.7,3.955]
["bitfinex","ETHUSD",1753937721396,0.24124487,3875.6,3874.5,3.0]
["bitfinex","ETHUSD",1753937721591,5.04397774,3875.5,3874.4,3.25810867]
["bitfinex","ETHUSD",1753937721796,4.80271905,3875.5,3874.5,4.53792814]
["bitfinex","ETHUSD",1753937722118,4.80271905,3875.5,3874.6,3.0]
["bitfinex","ETHUSD",1753937722296,4.80271905,3875.6,3874.6,3.0]
["bitfinex","ETHUSD",1753937723801,4.81900511,3875.7,3874.6,3.0]
["bitfinex","ETHUSD",1753937724031,0.24118527,3875.6,3874.6,3.0]
["bitfinex","ETHUSD",1753937725028,0.24118527,3875.6,3874.7,3.952]
["bitfinex","ETHUSD",1753937725230,0.01628606,3875.7,3874.7,3.952]
["bitfinex","ETHUSD",1753937725393,0.25742792,3875.7,3874.7,3.952]
["bitfinex","ETHUSD",1753937726904,0.01628606,3875.7,3874.7,3.952]
["bitfinex","ETHUSD",1753937727132,0.25739289,3875.7,3874.7,3.952]
["bitfinex","ETHUSD",1753937727734,0.01628606,3875.7,3874.7,8.202]
["bitfinex","ETHUSD",1753937727940,0.25738848,3875.7,3874.7,8.202]
["bitfinex","ETHUSD",1753937728636,0.25738848,3875.7,3874.7,3.952]
["bitfinex","ETHUSD",1753937728829,0.25738848,3875.7,3874.8,1.01168849]
["bitfinex","ETHUSD",1753937730015,0.01628606,3875.7,3874.8,1.01168849]
["bitfinex","ETHUSD",1753937730205,4.80671905,3875.4,3874.5,0.58392814]
["bitfinex","ETHUSD",1753937730532,0.004,3875.4,3874.6,3.949]
["bitfinex","ETHUSD",1753937731947,0.004,3875.4,3874.6,6.5298611]
["bitfinex","ETHUSD",1753937732151,0.004,3875.4,3874.7,2.5808323]
["bitfinex","ETHUSD",1753937732448,0.004,3875.4,3875.0,2.58062642]
["bitfinex","ETHUSD",1753937732650,0.004,3875.4,3875.1,3.948]
["bitfinex","ETHUSD",1753937732895,0.004,3875.4,3875.1,4.60086264]
["bitfinex","ETHUSD",1753937734344,0.004,3875.4,3874.4,0.25910867]
["bitfinex","ETHUSD",1753937734345,4.80671905,3875.4,3874.6,2.58088975]
["bitfinex","ETHUSD",1753937734519,4.80671905,3875.4,3874.7,3.947]
["bitfinex","ETHUSD",1753937736944,4.80671905,3875.4,3874.5,0.001]
["bitfinex","ETHUSD",1753937737238,4.80671905,3875.4,3874.6,3.946]
["bitfinex","ETHUSD",1753937737445,4.80671905,3875.4,3874.6,6.52690592]
["bitfinex","ETHUSD",1753937737754,4.80671905,3875.4,3874.7,0.65289059]
["bitfinex","ETHUSD",1753937737934,4.80671905,3875.4,3874.6,6.5268947]
["bitfinex","ETHUSD",1753937738667,0.004,3875.4,3874.7,2.58084489]
["bitfinex","ETHUSD",1753937738952,0.004,3875.4,3874.7,5.58078162]
["bitfinex","ETHUSD",1753937739770,0.004,3875.4,3875.0,2.58061095]
["bitfinex","ETHUSD",1753937739968,0.004,3875.4,3875.1,6.52557856]
["bitfinex","ETHUSD",1753937740113,0.004,3875.4,3875.1,4.85563431]
["bitfinex","ETHUSD",1753937741900,0.004,3875.4,3875.1,7.43621287]
["bitfinex","ETHUSD",1753937742390,0.004,3875.4,3875.1,4.85563431]
["bitfinex","ETHUSD",1753937743194,0.004,3875.4,3875.1,7.43621287]
["bitfinex","ETHUSD",1753937743402,0.004,3875.4,3875.1,4.85563431]
["bitfinex","ETHUSD",1753937743590,0.004,3875.4,3875.1,3.945]
["bitfinex","ETHUSD",1753937744304,0.004,3875.4,3875.1,6.52557856]
["bitfinex","ETHUSD",1753937744505,0.004,3875.4,3875.1,3.945]
["bitfinex","ETHUSD",1753937745916,0.004,3875.4,3874.5,0.001]
["bitfinex","ETHUSD",1753937746206,0.004,3875.4,3874.6,3.942]
["bitfinex","ETHUSD",1753937746507,0.24195344,3875.1,3874.6,4.59449838]
["bitfinex","ETHUSD",1753937746688,0.004,3875.4,3874.6,4.59449838]
["bitfinex","ETHUSD",1753937746888,0.24199709,3875.1,3874.6,4.59449838]
["bitfinex","ETHUSD",1753937747210,0.004,3875.4,3874.6,4.59449838]
["bitfinex","ETHUSD",1753937747512,0.24199917,3875.1,3874.6,0.65249838]
["bitfinex","ETHUSD",1753937747707,0.004,3875.4,3874.7,3.943]
["bitfinex","ETHUSD",1753937748091,0.24203081,3875.1,3874.7,3.943]
["bitfinex","ETHUSD",1753937748287,0.004,3875.4,3874.7,3.943]
["bitfinex","ETHUSD",1753937748480,0.24204921,3875.1,3874.7,3.943]
["bitfinex","ETHUSD",1753937748682,0.004,3875.4,3874.7,3.943]
["bitfinex","ETHUSD",1753937748883,0.24204854,3875.1,3874.7,3.943]
["bitfinex","ETHUSD",1753937749115,0.004,3875.4,3874.7,3.943]
["bitfinex","ETHUSD",1753937749302,0.2420467,3875.1,3874.7,3.943]
["bitfinex","ETHUSD",1753937749582,0.004,3875.4,3874.7,3.943]
["bitfinex","ETHUSD",1753937749782,0.24204719,3875.1,3874.7,3.943]
["bitfinex","ETHUSD",1753937750004,0.004,3875.4,3874.7,3.943]
["bitfinex","ETHUSD",1753937750201,0.24204718,3875.1,3874.7,3.943]
["bitfinex","ETHUSD",1753937750512,0.004,3875.4,3874.7,3.943]
["bitfinex","ETHUSD",1753937750714,0.2420453,3875.1,3874.7,3.943]
["bitfinex","ETHUSD",1753937750914,0.004,3875.4,3874.7,3.943]
["bitfinex","ETHUSD",1753937751102,0.24204662,3875.1,3874.7,3.943]
["bitfinex","ETHUSD",1753937751304,0.004,3875.4,3874.7,3.943]
["bitfinex","ETHUSD",1753937751613,0.24204564,3875.1,3874.7,3.943]
["bitfinex","ETHUSD",1753937751919,0.24204566,3875.0,3874.7,3.943]
["bitfinex","ETHUSD",1753937752114,0.004,3875.4,3874.8,3.941]
["bitfinex","ETHUSD",1753937752415,0.24204704,3875.1,3874.9,3.941]
["bitfinex","ETHUSD",1753937752615,0.24204704,3875.0,3874.9,3.941]
["bitfinex","ETHUSD",1753937753328,0.24204204,3875.0,3874.9,3.941]
["bitfinex","ETHUSD",1753937753638,0.004,3875.4,3874.5,0.001]
["bitfinex","ETHUSD",1753937753787,0.24203894,3875.0,3874.6,3.94]
["bitfinex","ETHUSD",1753937753982,0.24203894,3875.0,3874.5,0.001]
["bitfinex","ETHUSD",1753937754286,0.24203894,3875.0,3874.6,3.939]
["bitfinex","ETHUSD",1753937754503,4.80671905,3875.2,3874.6,3.939]
["bitfinex","ETHUSD",1753937755312,0.24203506,3875.1,3874.6,3.939]
["bitfinex","ETHUSD",1753937755622,0.24203506,3875.0,3874.6,3.939]
["bitfinex","ETHUSD",1753937755820,4.80671905,3875.2,3874.6,3.939]
["bitfinex","ETHUSD",1753937755981,0.24202869,3875.1,3874.6,3.939]
["bitfinex","ETHUSD",1753937756178,0.24202869,3875.0,3874.6,3.939]
["bitfinex","ETHUSD",1753937756382,4.80671905,3875.2,3874.6,3.939]
["bitfinex","ETHUSD",1753937756725,0.24202443,3875.1,3874.7,3.939]
["bitfinex","ETHUSD",1753937756887,0.24202443,3875.0,3874.7,3.939]
["bitfinex","ETHUSD",1753937757090,4.80671905,3875.2,3874.7,3.939]
["bitfinex","ETHUSD",1753937757289,0.24202441,3875.1,3874.7,3.939]
["bitfinex","ETHUSD",1753937757500,0.24202441,3875.0,3874.7,3.939]
["bitfinex","ETHUSD",1753937757822,4.80671905,3875.2,3874.8,3.938]
["bitfinex","ETHUSD",1753937758024,0.24201633,3875.1,3874.5,0.001]
["bitfinex","ETHUSD",1753937758189,0.24201633,3875.0,3874.5,0.001]
["bitfinex","ETHUSD",1753937758391,0.24201633,3874.9,3874.5,0.001]
["bitfinex","ETHUSD",1753937758586,4.80271905,3875.1,3874.6,3.939]
["bitfinex","ETHUSD",1753937758806,0.98073698,3875.0,3874.6,3.939]
["bitfinex","ETHUSD",1753937759011,0.24201871,3874.9,3874.6,3.939]
["bitfinex","ETHUSD",1753937759214,0.73871827,3875.0,3874.6,3.939]
["bitfinex","ETHUSD",1753937759418,0.24201932,3874.9,3874.6,3.939]
["bitfinex","ETHUSD",1753937759627,0.73871827,3875.0,3874.6,3.939]
["bitfinex","ETHUSD",1753937759628,0.24200003,3874.8,3874.6,3.939]
["bitfinex","ETHUSD",1753937759831,0.24200342,3874.7,3874.6,3.939]
["bitfinex","ETHUSD",1753937760207,0.24200451,3874.7,3874.6,3.939]
["bitfinex","ETHUSD",1753937762142,0.73871827,3875.0,3874.6,3.939]
["bitfinex","ETHUSD",1753937762433,0.24191889,3874.9,3874.6,3.939]
["bitfinex","ETHUSD",1753937762632,0.24191889,3874.8,3874.6,3.939]
["bitfinex","ETHUSD",1753937762962,0.24191889,3874.7,3874.6,3.939]
["bitfinex","ETHUSD",1753937764002,0.24191889,3874.7,3874.6,3.937]
["bitfinex","ETHUSD",1753937764202,4.80271905,3875.1,3874.6,3.937]
["bitfinex","ETHUSD",1753937764428,0.72254043,3875.0,3874.6,3.937]
["bitfinex","ETHUSD",1753937764632,0.24186852,3874.9,3874.6,3.937]
["bitfinex","ETHUSD",1753937764797,0.24186852,3874.8,3874.6,3.937]
["bitfinex","ETHUSD",1753937764998,0.48067191,3875.0,3874.6,3.937]
["bitfinex","ETHUSD",1753937765324,0.2418645,3874.9,3874.6,3.937]
["bitfinex","ETHUSD",1753937765525,0.2418645,3874.8,3874.6,3.937]
["bitfinex","ETHUSD",1753937765726,0.48067191,3875.0,3874.5,0.001]
["bitfinex","ETHUSD",1753937765934,0.77058044,3874.9,3874.6,3.935]
["bitfinex","ETHUSD",1753937766147,0.24184134,3874.8,3874.6,3.935]
["bitfinex","ETHUSD",1753937766303,4.80271905,3875.1,3874.6,3.935]
["bitfinex","ETHUSD",1753937766498,0.24182111,3875.0,3874.5,0.001]
["bitfinex","ETHUSD",1753937766754,0.24182111,3874.9,3874.5,3.936]
["bitfinex","ETHUSD",1753937766913,0.24182111,3874.8,3874.5,3.936]
["bitfinex","ETHUSD",1753937767116,0.24182482,3874.7,3874.5,3.936]
["bitfinex","ETHUSD",1753937767347,4.80271905,3875.1,3874.5,3.936]
["bitfinex","ETHUSD",1753937767648,0.24179162,3875.0,3874.5,3.936]
["bitfinex","ETHUSD",1753937767866,0.24179162,3874.9,3874.5,3.936]
["bitfinex","ETHUSD",1753937768151,0.24179162,3874.8,3874.5,3.936]
["bitfinex","ETHUSD",1753937768355,0.24179162,3874.7,3874.5,3.936]
["bitfinex","ETHUSD",1753937768649,5.54183041,3875.1,3874.5,3.936]
["bitfinex","ETHUSD",1753937768853,0.73819367,3875.0,3874.5,3.936]
["bitfinex","ETHUSD",1753937769041,0.24176492,3874.9,3874.5,3.936]
["bitfinex","ETHUSD",1753937769245,0.24176492,3874.8,3874.5,3.936]
["bitfinex","ETHUSD",1753937769430,0.24176492,3874.7,3874.5,3.936]
["bitfinex","ETHUSD",1753937769632,0.49642875,3875.0,3874.5,3.936]
["bitfinex","ETHUSD",1753937769948,0.77205843,3874.9,3874.5,3.936]
["bitfinex","ETHUSD",1753937770154,0.24174365,3874.8,3874.5,3.936]
["bitfinex","ETHUSD",1753937770354,0.24174365,3874.7,3874.5,3.936]
["bitfinex","ETHUSD",1753937770517,4.80271905,3875.1,3874.5,3.936]
["bitfinex","ETHUSD",1753937770818,0.24174328,3875.0,3874.5,3.936]
["bitfinex","ETHUSD",1753937771018,0.24174328,3874.9,3874.5,3.936]
["bitfinex","ETHUSD",1753937771254,0.24174328,3874.8,3874.5,3.936]
["bitfinex","ETHUSD",1753937771447,0.24174328,3874.7,3874.5,3.936]
["bitfinex","ETHUSD",1753937771716,4.80271905,3875.1,3874.5,3.936]
["bitfinex","ETHUSD",1753937771943,0.24175168,3875.0,3874.5,3.936]
["bitfinex","ETHUSD",1753937772116,0.74659875,3874.9,3874.5,3.936]
["bitfinex","ETHUSD",1753937772330,0.24175168,3874.8,3874.5,3.936]
["bitfinex","ETHUSD",1753937772551,0.24175168,3874.7,3874.5,3.936]
["bitfinex","ETHUSD",1753937772757,0.50484707,3874.9,3874.5,3.936]
["bitfinex","ETHUSD",1753937772963,0.24176689,3874.8,3874.5,3.936]
["bitfinex","ETHUSD",1753937773131,0.24176689,3874.7,3874.5,3.936]
["bitfinex","ETHUSD",1753937773333,4.80271905,3875.1,3874.5,3.936]
["bitfinex","ETHUSD",1753937773553,0.9805038,3875.0,3874.5,3.936]
["bitfinex","ETHUSD",1753937773873,0.24178681,3874.9,3874.5,3.936]
["bitfinex","ETHUSD",1753937774084,0.24178681,3874.8,3874.5,3.936]
["bitfinex","ETHUSD",1753937774253,0.24178681,3874.7,3874.5,3.936]
["bitfinex","ETHUSD",1753937774461,0.24178681,3874.6,3874.5,3.936]
["bitfinex","ETHUSD",1753937775171,4.80271905,3875.1,3874.5,3.936]
["bitfinex","ETHUSD",1753937775376,0.72248213,3875.0,3874.5,3.936]
["bitfinex","ETHUSD",1753937775670,0.24181022,3874.9,3874.5,3.936]
["bitfinex","ETHUSD",1753937775829,0.24181022,3874.8,3874.5,3.936]
["bitfinex","ETHUSD",1753937776029,0.24181022,3874.7,3874.5,3.936]
["bitfinex","ETHUSD",1753937776246,0.24181022,3874.6,3874.5,3.936]
["bitfinex","ETHUSD",1753937779077,0.24181022,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753937779844,0.24189784,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753937782252,0.24194973,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753937787349,0.74641661,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753937788478,0.74656909,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753937790655,0.98865793,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753937792454,3.5695695,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753937793162,8.0545695,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753937793754,11.0545695,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753937796685,7.1195695,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753937796903,11.92228855,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753937797408,6.5695695,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753937799077,3.98865793,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753937799711,7.92465793,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753937803590,10.5055695,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753937803900,7.92465793,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753937805310,3.98865793,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753937805496,7.92365793,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753937805819,4.41919105,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753937806417,0.24210221,3874.6,3874.5,0.001]
["bitfinex","ETHUSD",1753937809206,0.002,3874.9,3874.5,0.001]
["bitfinex","ETHUSD",1753937809730,0.002,3874.9,3874.5,2.58197819]
["bitfinex","ETHUSD",1753937809939,0.002,3874.9,3874.5,0.001]
["bitfinex","ETHUSD",1753937810305,0.002,3874.9,3874.6,0.2583027]
["bitfinex","ETHUSD",1753937823565,0.002,3874.9,3874.7,4.25]
["bitfinex","ETHUSD",1753937823734,0.002,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1753937824851,0.002,3874.9,3874.8,6.51477836]
["bitfinex","ETHUSD",1753937825831,0.002,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1753937826032,0.002,3874.9,3874.8,7.4808715]
["bitfinex","ETHUSD",1753937827165,0.002,3874.9,3874.8,3.5478715]
["bitfinex","ETHUSD",1753937827357,0.002,3874.9,3874.8,7.4808715]
["bitfinex","ETHUSD",1753937828262,0.002,3874.9,3874.8,11.7308715]
["bitfinex","ETHUSD",1753937832879,0.002,3874.9,3874.8,7.7978715]
["bitfinex","ETHUSD",1753937833081,0.002,3874.9,3874.8,11.7308715]
["bitfinex","ETHUSD",1753937833976,0.002,3874.9,3874.8,7.7978715]
["bitfinex","ETHUSD",1753937834176,0.002,3874.9,3874.8,9.15009314]
["bitfinex","ETHUSD",1753937834899,0.002,3874.9,3874.8,5.21709314]
["bitfinex","ETHUSD",1753937835086,0.002,3874.9,3874.8,9.15009314]
["bitfinex","ETHUSD",1753937835868,0.002,3874.9,3874.8,11.7308715]
["bitfinex","ETHUSD",1753937839192,0.002,3874.9,3874.8,9.15009314]
["bitfinex","ETHUSD",1753937839397,0.002,3874.9,3874.8,11.7308715]
["bitfinex","ETHUSD",1753937839705,0.002,3874.9,3874.8,5.21709314]
["bitfinex","ETHUSD",1753937839907,0.002,3874.9,3874.8,11.7298715]
["bitfinex","ETHUSD",1753937850038,0.002,3874.9,3874.8,5.21709314]
["bitfinex","ETHUSD",1753937850247,0.002,3874.9,3874.8,4.25]
["bitfinex","ETHUSD",1753937850429,0.002,3874.9,3874.8,3.932]
["bitfinex","ETHUSD",1753937851732,0.002,3874.9,3874.6,2.5818883]
["bitfinex","ETHUSD",1753937852037,0.002,3874.9,3874.7,3.932]
["bitfinex","ETHUSD",1753937855749,0.002,3874.9,3874.7,6.51283083]
["bitfinex","ETHUSD",1753937857020,0.002,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1753937857540,0.002,3874.9,3874.8,7.02914374]
["bitfinex","ETHUSD",1753937858962,0.002,3874.9,3874.8,4.44836538]
["bitfinex","ETHUSD",1753937859135,0.002,3874.9,3874.8,0.51636538]
["bitfinex","ETHUSD",1753937859312,0.002,3874.9,3874.8,3.931]
["bitfinex","ETHUSD",1753937862718,0.002,3874.9,3874.7,2.58083313]
["bitfinex","ETHUSD",1753937862919,0.002,3874.9,3874.8,3.931]
["bitfinex","ETHUSD",1753937864316,0.002,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1753937864516,0.002,3874.9,3874.8,6.51177836]
["bitfinex","ETHUSD",1753937864849,0.002,3874.9,3874.8,3.931]
["bitfinex","ETHUSD",1753937865243,0.002,3874.9,3874.8,6.51177836]
["bitfinex","ETHUSD",1753937866351,0.002,3874.9,3874.8,3.931]
["bitfinex","ETHUSD",1753937868653,0.002,3874.9,3874.6,6.8318945]
["bitfinex","ETHUSD",1753937868859,0.002,3874.9,3874.7,6.51182383]
["bitfinex","ETHUSD",1753937869558,0.002,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1753937870061,0.002,3874.9,3874.7,2.58083232]
["bitfinex","ETHUSD",1753937870263,0.002,3874.9,3874.8,3.931]
["bitfinex","ETHUSD",1753937870660,0.002,3874.9,3874.8,6.51177836]
["bitfinex","ETHUSD",1753937871322,0.002,3874.9,3874.8,3.931]
["bitfinex","ETHUSD",1753937871726,0.002,3874.9,3874.8,6.51177836]
["bitfinex","ETHUSD",1753937871979,0.002,3874.9,3874.8,3.931]
["bitfinex","ETHUSD",1753937872186,0.002,3874.9,3874.8,6.51177836]
["bitfinex","ETHUSD",1753937873290,0.002,3874.9,3874.8,3.931]
["bitfinex","ETHUSD",1753937873450,0.002,3874.9,3874.8,6.51177836]
["bitfinex","ETHUSD",1753937874690,0.002,3874.9,3874.8,6.85979222]
["bitfinex","ETHUSD",1753937878576,0.002,3874.9,3874.8,11.10979222]
["bitfinex","ETHUSD",1753937880821,0.002,3874.9,3874.8,14.10979222]
["bitfinex","ETHUSD",1753937881014,1.66908987,3876.5,3875.1,2.58052225]
["bitfinex","ETHUSD",1753937881220,4.80271905,3875.9,3875.2,6.51049913]
["bitfinex","ETHUSD",1753937881386,0.24207241,3875.8,3875.2,3.93]
["bitfinex","ETHUSD",1753937881716,0.24207241,3875.7,3875.2,6.51051038]
["bitfinex","ETHUSD",1753937882018,0.24207241,3875.6,3875.2,3.93]
["bitfinex","ETHUSD",1753937882219,0.24207241,3875.5,3875.2,3.93]
["bitfinex","ETHUSD",1753937882407,0.24207241,3875.4,3875.2,6.51049899]
["bitfinex","ETHUSD",1753937882586,0.24207241,3875.3,3875.2,6.51049899]
["bitfinex","ETHUSD",1753937882914,0.24207241,3875.3,3875.2,5.26411373]
["bitfinex","ETHUSD",1753937883264,0.24207241,3875.3,3875.2,7.8446257]
["bitfinex","ETHUSD",1753937885316,2.86069819,3876.5,3875.5,2.58028647]
["bitfinex","ETHUSD",1753937885317,4.80271905,3876.3,3875.5,2.58028647]
["bitfinex","ETHUSD",1753937885513,0.4841379,3876.2,3875.6,3.93]
["bitfinex","ETHUSD",1753937885718,0.77075465,3876.1,3875.6,3.93]
["bitfinex","ETHUSD",1753937885915,0.24206895,3876.0,3875.6,3.93]
["bitfinex","ETHUSD",1753937886125,0.24206895,3875.9,3875.6,3.93]
["bitfinex","ETHUSD",1753937886330,0.24206895,3875.8,3875.6,3.93]
["bitfinex","ETHUSD",1753937886535,0.24206895,3875.7,3875.6,3.93]
["bitfinex","ETHUSD",1753937890897,0.24200057,3875.7,3875.6,3.93]
["bitfinex","ETHUSD",1753937891634,0.24200057,3875.7,3875.0,4.25]
["bitfinex","ETHUSD",1753937891796,0.24200057,3875.6,3875.0,4.70990139]
["bitfinex","ETHUSD",1753937891990,0.24200057,3875.5,3875.1,3.929]
["bitfinex","ETHUSD",1753937892190,4.80271905,3875.9,3875.1,3.929]
["bitfinex","ETHUSD",1753937892404,0.24199002,3875.8,3875.1,3.929]
["bitfinex","ETHUSD",1753937892627,0.24199002,3875.7,3875.1,3.929]
["bitfinex","ETHUSD",1753937892829,0.24198706,3875.6,3875.1,3.929]
["bitfinex","ETHUSD",1753937892992,0.24198706,3875.5,3875.1,3.929]
["bitfinex","ETHUSD",1753937893292,0.24198706,3875.4,3875.1,3.929]
["bitfinex","ETHUSD",1753937893492,4.80271905,3875.9,3875.1,3.929]
["bitfinex","ETHUSD",1753937893728,0.24198847,3875.8,3875.0,4.25]
["bitfinex","ETHUSD",1753937893932,4.80271905,3875.5,3875.1,3.929]
["bitfinex","ETHUSD",1753937894127,0.24198847,3875.4,3875.1,3.929]
["bitfinex","ETHUSD",1753937894308,4.80271905,3875.7,3875.1,3.929]
["bitfinex","ETHUSD",1753937894512,0.24199513,3875.6,3875.1,3.929]
["bitfinex","ETHUSD",1753937894721,0.24199513,3875.5,3875.1,3.929]
["bitfinex","ETHUSD",1753937894920,4.80271905,3875.7,3875.1,3.929]
["bitfinex","ETHUSD",1753937895242,0.24199411,3875.6,3875.1,3.929]
["bitfinex","ETHUSD",1753937895453,0.24199411,3875.5,3875.1,3.929]
["bitfinex","ETHUSD",1753937895745,4.80271905,3875.7,3875.1,3.929]
["bitfinex","ETHUSD",1753937895910,0.2419933,3875.6,3875.1,3.929]
["bitfinex","ETHUSD",1753937896244,0.2419933,3875.5,3875.1,3.929]
["bitfinex","ETHUSD",1753937896420,4.80271905,3875.7,3875.1,3.929]
["bitfinex","ETHUSD",1753937896619,0.24198983,3875.6,3875.1,3.929]
["bitfinex","ETHUSD",1753937896836,0.24198983,3875.5,3875.1,3.929]
["bitfinex","ETHUSD",1753937897042,4.80271905,3875.7,3875.1,3.929]
["bitfinex","ETHUSD",1753937897246,0.24199252,3875.6,3875.1,3.929]
["bitfinex","ETHUSD",1753937897545,0.24199252,3875.5,3875.1,3.929]
["bitfinex","ETHUSD",1753937897745,0.24199252,3875.4,3875.1,3.929]
["bitfinex","ETHUSD",1753937897946,4.80271905,3875.7,3875.1,3.929]
["bitfinex","ETHUSD",1753937898146,0.24199991,3875.6,3875.1,3.929]
["bitfinex","ETHUSD",1753937898345,0.24199991,3875.5,3875.1,3.929]
["bitfinex","ETHUSD",1753937898553,0.24199991,3875.4,3875.1,3.929]
["bitfinex","ETHUSD",1753937898860,4.80271905,3875.7,3875.1,3.929]
["bitfinex","ETHUSD",1753937899020,0.2420071,3875.6,3875.1,3.929]
["bitfinex","ETHUSD",1753937899220,0.2420071,3875.5,3875.1,3.929]
["bitfinex","ETHUSD",1753937899443,0.2420071,3875.4,3875.1,3.929]
["bitfinex","ETHUSD",1753937899656,4.80271905,3875.7,3875.1,3.929]
["bitfinex","ETHUSD",1753937899860,0.24201764,3875.6,3875.1,3.929]
["bitfinex","ETHUSD",1753937900019,0.24201764,3875.5,3875.1,3.929]
["bitfinex","ETHUSD",1753937900214,0.24201764,3875.4,3875.1,3.929]
["bitfinex","ETHUSD",1753937900442,4.80271905,3875.7,3875.1,3.929]
["bitfinex","ETHUSD",1753937900758,0.24203077,3875.6,3875.1,3.929]
["bitfinex","ETHUSD",1753937900920,0.24203077,3875.5,3875.1,3.929]
["bitfinex","ETHUSD",1753937901122,0.24203077,3875.4,3875.1,3.929]
["bitfinex","ETHUSD",1753937901322,4.80271905,3875.7,3874.8,0.001]
["bitfinex","ETHUSD",1753937901558,0.24204501,3875.6,3874.8,3.001]
["bitfinex","ETHUSD",1753937901760,4.80271905,3875.4,3874.8,0.001]
["bitfinex","ETHUSD",1753937901963,4.80271905,3875.1,3874.9,3.928]
["bitfinex","ETHUSD",1753937902845,4.80271905,3875.3,3874.9,3.928]
["bitfinex","ETHUSD",1753937903048,4.80271905,3875.0,3874.9,3.928]
["bitfinex","ETHUSD",1753937906471,4.80271905,3875.0,3874.8,0.001]
["bitfinex","ETHUSD",1753937907549,0.24200832,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753937913331,3.928,3875.4,3874.8,0.001]
["bitfinex","ETHUSD",1753937913461,0.24176611,3875.3,3874.8,0.001]
["bitfinex","ETHUSD",1753937913663,0.24176611,3875.2,3874.8,0.001]
["bitfinex","ETHUSD",1753937913876,0.24176611,3875.1,3874.8,0.001]
["bitfinex","ETHUSD",1753937914062,0.24176611,3875.0,3874.8,0.001]
["bitfinex","ETHUSD",1753937914262,3.928,3875.4,3874.8,0.001]
["bitfinex","ETHUSD",1753937914263,8.73071905,3875.4,3874.8,0.001]
["bitfinex","ETHUSD",1753937914456,0.2417518,3875.3,3874.8,0.001]
["bitfinex","ETHUSD",1753937914659,8.73071905,3875.4,3874.8,0.001]
["bitfinex","ETHUSD",1753937914660,0.2417518,3875.2,3874.8,0.001]
["bitfinex","ETHUSD",1753937914981,0.2417518,3875.1,3874.8,0.001]
["bitfinex","ETHUSD",1753937915297,4.80271905,3875.4,3874.8,0.001]
["bitfinex","ETHUSD",1753937915600,0.24173633,3875.3,3874.8,0.001]
["bitfinex","ETHUSD",1753937915899,4.80271905,3875.4,3874.8,0.001]
["bitfinex","ETHUSD",1753937915900,0.24173633,3875.2,3874.8,0.001]
["bitfinex","ETHUSD",1753937916059,0.24173633,3875.1,3874.8,0.001]
["bitfinex","ETHUSD",1753937916389,4.80271905,3875.4,3874.8,0.001]
["bitfinex","ETHUSD",1753937916594,0.24173719,3875.3,3874.8,0.001]
["bitfinex","ETHUSD",1753937916797,0.24173719,3875.2,3874.8,0.001]
["bitfinex","ETHUSD",1753937917003,0.24173719,3875.1,3874.8,0.001]
["bitfinex","ETHUSD",1753937917203,0.24173719,3875.0,3874.8,0.001]
["bitfinex","ETHUSD",1753937917404,4.80271905,3875.4,3874.8,0.001]
["bitfinex","ETHUSD",1753937917604,0.24173709,3875.3,3874.8,0.001]
["bitfinex","ETHUSD",1753937917806,0.24173709,3875.2,3874.8,0.001]
["bitfinex","ETHUSD",1753937918106,0.24173709,3875.1,3874.8,0.001]
["bitfinex","ETHUSD",1753937918317,0.24173709,3875.0,3874.8,0.001]
["bitfinex","ETHUSD",1753937918509,4.80271905,3875.4,3874.8,0.001]
["bitfinex","ETHUSD",1753937918686,0.24174299,3875.3,3874.8,0.001]
["bitfinex","ETHUSD",1753937918871,0.24174299,3875.2,3874.8,0.001]
["bitfinex","ETHUSD",1753937919071,0.24174299,3875.1,3874.8,0.001]
["bitfinex","ETHUSD",1753937919298,4.80271905,3875.4,3874.8,0.001]
["bitfinex","ETHUSD",1753937919299,0.24174299,3875.0,3874.8,0.001]
["bitfinex","ETHUSD",1753937919514,4.80271905,3875.4,3874.8,0.001]
["bitfinex","ETHUSD",1753937919800,0.24173912,3875.3,3874.8,0.001]
["bitfinex","ETHUSD",1753937920106,0.24173912,3875.2,3874.8,0.001]
["bitfinex","ETHUSD",1753937920314,0.24173912,3875.1,3874.8,0.001]
["bitfinex","ETHUSD",1753937920511,4.80271905,3875.8,3874.8,0.001]
["bitfinex","ETHUSD",1753937920680,4.64901922,3875.7,3874.8,0.001]
["bitfinex","ETHUSD",1753937920882,0.24174731,3875.6,3874.8,0.001]
["bitfinex","ETHUSD",1753937921080,0.24174731,3875.5,3874.8,0.001]
["bitfinex","ETHUSD",1753937921282,0.24174731,3875.4,3874.8,0.001]
["bitfinex","ETHUSD",1753937921478,0.24174731,3875.3,3874.8,0.001]
["bitfinex","ETHUSD",1753937921714,0.002,3876.1,3875.2,2.58048485]
["bitfinex","ETHUSD",1753937921914,0.24173602,3876.0,3875.3,3.927]
["bitfinex","ETHUSD",1753937922113,0.24173602,3875.9,3875.3,6.50744137]
["bitfinex","ETHUSD",1753937922316,0.24173602,3875.8,3875.3,6.50744137]
["bitfinex","ETHUSD",1753937922516,0.24173602,3875.7,3875.3,6.50744137]
["bitfinex","ETHUSD",1753937922829,0.002,3876.1,3875.4,0.65074414]
["bitfinex","ETHUSD",1753937922976,0.24173047,3876.0,3875.3,3.927]
["bitfinex","ETHUSD",1753937923180,0.24173047,3875.9,3875.4,2.58037879]
["bitfinex","ETHUSD",1753937923483,0.002,3876.1,3875.4,2.58036765]
["bitfinex","ETHUSD",1753937923691,0.24168052,3876.0,3875.4,2.58036765]
["bitfinex","ETHUSD",1753937923891,0.24168052,3875.9,3875.3,3.927]
["bitfinex","ETHUSD",1753937924090,0.002,3876.1,3875.4,3.23111722]
["bitfinex","ETHUSD",1753937924316,0.24167858,3876.0,3875.4,3.23111722]
["bitfinex","ETHUSD",1753937924478,0.24167858,3875.9,3875.4,3.23111722]
["bitfinex","ETHUSD",1753937924678,0.002,3876.1,3875.4,3.23111722]
["bitfinex","ETHUSD",1753937924878,0.24164098,3876.0,3875.4,3.23111722]
["bitfinex","ETHUSD",1753937925182,0.002,3876.1,3875.5,0.71581172]
["bitfinex","ETHUSD",1753937925183,0.24164266,3875.9,3875.5,0.71581172]
["bitfinex","ETHUSD",1753937925383,0.002,3876.1,3875.5,0.71581172]
["bitfinex","ETHUSD",1753937925584,0.24161295,3876.0,3875.5,4.96581172]
["bitfinex","ETHUSD",1753937925888,0.002,3876.1,3875.6,3.927]
["bitfinex","ETHUSD",1753937926218,5.04433136,3876.0,3875.6,3.927]
["bitfinex","ETHUSD",1753937926416,4.80271905,3876.0,3875.6,3.927]
["bitfinex","ETHUSD",1753937927521,0.24155948,3875.9,3875.6,3.927]
["bitfinex","ETHUSD",1753937927718,4.80271905,3876.0,3875.7,3.927]
["bitfinex","ETHUSD",1753937928024,0.002,3876.1,3875.7,3.927]
["bitfinex","ETHUSD",1753937928025,4.80271905,3875.8,3875.7,3.927]
["bitfinex","ETHUSD",1753937929004,5.04427477,3875.8,3875.1,2.58053041]
["bitfinex","ETHUSD",1753937929207,4.80271905,3875.8,3875.2,7.74763282]
["bitfinex","ETHUSD",1753937935526,4.80271905,3875.8,3875.3,3.926]
["bitfinex","ETHUSD",1753937936029,4.80271905,3875.8,3875.4,3.926]
["bitfinex","ETHUSD",1753937936199,4.80271905,3875.8,3875.5,3.926]
["bitfinex","ETHUSD",1753937936400,4.80271905,3875.8,3875.2,3.82163282]
["bitfinex","ETHUSD",1753937936599,4.80271905,3875.8,3875.3,7.14152906]
["bitfinex","ETHUSD",1753937936934,4.80271905,3875.8,3875.3,4.56108573]
["bitfinex","ETHUSD",1753937937399,4.80271905,3875.8,3875.3,7.14151669]
["bitfinex","ETHUSD",1753937937798,4.80271905,3875.8,3875.3,4.56108573]
["bitfinex","ETHUSD",1753937938633,0.002,3876.1,3875.4,2.58033159]
["bitfinex","ETHUSD",1753937938803,0.24146729,3876.0,3875.5,1.09630436]
["bitfinex","ETHUSD",1753937939002,0.24146729,3875.9,3875.6,4.59]
["bitfinex","ETHUSD",1753937939216,0.002,3876.1,3875.6,4.59]
["bitfinex","ETHUSD",1753937939417,0.24148354,3876.0,3875.6,4.59]
["bitfinex","ETHUSD",1753937939619,0.24148354,3875.9,3875.6,4.59]
["bitfinex","ETHUSD",1753937939800,0.002,3876.1,3875.6,4.59]
["bitfinex","ETHUSD",1753937940001,0.24147425,3876.0,3875.6,4.59]
["bitfinex","ETHUSD",1753937940201,0.002,3876.1,3875.6,4.59]
["bitfinex","ETHUSD",1753937940414,0.24149151,3876.0,3875.6,4.59]
["bitfinex","ETHUSD",1753937940700,0.002,3876.1,3875.6,4.59]
["bitfinex","ETHUSD",1753937940901,0.24149335,3876.0,3875.6,4.59]
["bitfinex","ETHUSD",1753937941128,0.002,3876.1,3875.6,4.59]
["bitfinex","ETHUSD",1753937941333,0.24149352,3876.0,3875.6,4.59]
["bitfinex","ETHUSD",1753937941626,0.002,3876.1,3875.6,4.59]
["bitfinex","ETHUSD",1753937941826,0.24151353,3876.0,3875.6,4.59]
["bitfinex","ETHUSD",1753937942023,0.002,3876.1,3875.6,5.48017548]
["bitfinex","ETHUSD",1753937942240,0.2415366,3876.0,3875.6,5.48017548]
["bitfinex","ETHUSD",1753937942445,0.002,3876.1,3875.6,5.48017548]
["bitfinex","ETHUSD",1753937942596,0.24153754,3876.0,3875.7,2.58017148]
["bitfinex","ETHUSD",1753937942803,0.002,3876.1,3875.6,5.48017548]
["bitfinex","ETHUSD",1753937943152,0.002,3876.1,3875.9,2.58004592]
["bitfinex","ETHUSD",1753937943437,0.002,3876.1,3876.0,7.17797936]
["bitfinex","ETHUSD",1753937943634,0.24353955,3876.1,3876.0,7.17797936]
["bitfinex","ETHUSD",1753937943932,0.002,3876.1,3876.0,7.17797936]
["bitfinex","ETHUSD",1753937945397,0.002,3876.1,3876.0,4.598]
["bitfinex","ETHUSD",1753937945650,0.002,3876.1,3876.0,5.39641872]
["bitfinex","ETHUSD",1753937948329,0.002,3876.1,3876.0,7.97639808]
["bitfinex","ETHUSD",1753937948945,0.002,3876.1,3876.0,5.39641872]
["bitfinex","ETHUSD",1753937950864,0.002,3876.1,3876.0,7.97639808]
["bitfinex","ETHUSD",1753937951043,0.002,3876.1,3876.0,5.39641872]
["bitfinex","ETHUSD",1753937951237,0.002,3876.1,3876.0,7.97639808]
["bitfinex","ETHUSD",1753937951580,0.002,3876.1,3876.0,5.39641872]
["bitfinex","ETHUSD",1753937961284,0.002,3876.1,3876.0,9.64641872]
["bitfinex","ETHUSD",1753937967218,0.002,3876.1,3876.0,5.39641872]
["bitfinex","ETHUSD",1753937968140,4.80471905,3876.1,3876.0,4.321]
["bitfinex","ETHUSD",1753937968436,5.04663858,3876.1,3876.0,3.923]
["bitfinex","ETHUSD",1753937970019,5.04663858,3876.1,3875.8,4.25]
["bitfinex","ETHUSD",1753937970213,0.24191953,3876.0,3875.9,3.923]
["bitfinex","ETHUSD",1753937974145,0.24206531,3876.0,3875.9,3.923]
["bitfinex","ETHUSD",1753937975154,5.04478436,3876.0,3875.9,4.195]
["bitfinex","ETHUSD",1753937975649,7.62476372,3876.0,3875.9,4.195]
["bitfinex","ETHUSD",1753937977545,0.24206531,3876.0,3875.9,4.195]
["bitfinex","ETHUSD",1753937978199,2.82204467,3876.0,3875.9,4.195]
["bitfinex","ETHUSD",1753937978406,2.82188091,3876.0,3875.9,4.195]
["bitfinex","ETHUSD",1753937978640,0.24190155,3876.0,3875.9,4.195]
["bitfinex","ETHUSD",1753937980217,0.24187536,3876.0,3875.9,4.195]
["bitfinex","ETHUSD",1753937982748,0.2418265,3876.0,3875.9,4.195]
["bitfinex","ETHUSD",1753937983255,2.82180586,3876.0,3875.9,4.195]
["bitfinex","ETHUSD",1753937983739,0.2418265,3876.0,3875.9,4.195]
["bitfinex","ETHUSD",1753937988022,0.002,3876.1,3875.9,4.195]
["bitfinex","ETHUSD",1753937988226,0.002,3876.1,3875.9,6.77502832]
["bitfinex","ETHUSD",1753937988822,0.002,3876.1,3875.9,4.195]
["bitfinex","ETHUSD",1753937991935,0.002,3876.1,3875.9,4.196]
["bitfinex","ETHUSD",1753937992285,0.002,3876.1,3876.0,1.10260546]
["bitfinex","ETHUSD",1753937993671,0.002,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1753937993859,4.80471905,3876.1,3876.0,3.922]
["bitfinex","ETHUSD",1753937994069,0.002,3876.1,3876.0,3.922]
["bitfinex","ETHUSD",1753937994872,0.002,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1753937995178,0.002,3876.1,3876.0,3.921]
["bitfinex","ETHUSD",1753937999298,0.002,3876.1,3876.0,4.3132]
["bitfinex","ETHUSD",1753937999807,0.002,3876.1,3876.0,0.3922]
["bitfinex","ETHUSD",1753937999964,0.002,3876.1,3876.0,3.921]
["bitfinex","ETHUSD",1753938000160,0.002,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1753938000368,0.002,3876.1,3876.0,3.921]
["bitfinex","ETHUSD",1753938000588,0.002,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1753938000790,0.002,3876.1,3876.0,3.921]
["bitfinex","ETHUSD",1753938003370,0.002,3876.1,3876.0,4.3132]
["bitfinex","ETHUSD",1753938004836,0.002,3876.1,3876.0,3.921]
["bitfinex","ETHUSD",1753938005048,0.002,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1753938005215,0.002,3876.1,3876.0,3.921]
["bitfinex","ETHUSD",1753938008902,0.002,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1753938009229,0.002,3876.1,3876.0,3.921]
["bitfinex","ETHUSD",1753938010345,0.002,3876.1,3875.9,0.001]
["bitfinex","ETHUSD",1753938010556,0.48047191,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753938010706,0.48047191,3876.0,3875.9,3.922]
["bitfinex","ETHUSD",1753938011123,0.72223074,3876.0,3875.9,3.922]
["bitfinex","ETHUSD",1753938013633,0.72223074,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753938013835,0.72223074,3876.0,3875.9,3.922]
["bitfinex","ETHUSD",1753938014034,3.3022101,3876.0,3875.9,3.922]
["bitfinex","ETHUSD",1753938014668,0.72223074,3876.0,3875.9,3.922]
["bitfinex","ETHUSD",1753938015366,0.72223074,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753938015936,0.24175883,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753938019465,0.24175883,3876.0,3875.9,3.922]
["bitfinex","ETHUSD",1753938020570,0.002,3876.1,3875.9,3.922]
["bitfinex","ETHUSD",1753938020760,0.24175308,3876.0,3875.9,3.922]
["bitfinex","ETHUSD",1753938021868,0.24174184,3876.0,3875.9,3.922]
["bitfinex","ETHUSD",1753938028295,0.24174184,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753938028500,0.58912229,3876.0,3875.9,3.922]
["bitfinex","ETHUSD",1753938029823,7.9718207,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753938029990,5.39184134,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753938030321,7.9718207,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753938030882,11.5218207,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753938032387,11.28007886,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753938032583,11.52185205,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753938033105,11.76363523,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753938033506,11.52185205,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753938033992,15.68461461,3876.0,3875.9,0.001]
["bitfinex","ETHUSD",1753938034629,2.58024563,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938034792,11.43276243,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938041424,12.0847481,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938043362,11.20402905,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938043660,4.15178342,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938043840,8.07378342,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938045628,4.15178342,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938048896,3.49979775,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938049391,3.49945178,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938049991,3.49946723,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938051767,6.07971286,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938051968,3.49946723,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938052169,8.30218628,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938052696,10.88243191,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938053490,8.30218628,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938053694,10.88243191,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938056940,11.43243191,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938057315,11.67412665,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938058036,11.67450388,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938058417,11.67456437,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938058604,8.54431874,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938058930,8.06074361,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938059141,10.64098924,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938059899,10.88288786,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938060104,11.12478648,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938060301,10.88288786,3875.6,3875.5,0.001]
["bitfinex","ETHUSD",1753938060536,10.88288786,3875.6,3875.4,0.001]
["bitfinex","ETHUSD",1753938060537,3.13031221,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753938060755,4.2442797,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753938062105,9.04699875,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753938064066,6.46668654,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753938064728,9.04699875,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753938065264,6.46668654,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753938065470,9.04699875,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753938066028,1.66396749,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753938066466,0.48383239,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753938066671,0.24193627,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753938070339,0.24193627,3875.5,3875.4,2.58137879]
["bitfinex","ETHUSD",1753938070975,0.24193627,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753938072089,0.24202442,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753938076788,0.24196652,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753938077866,0.24195647,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753938079337,0.24195647,3875.5,3875.4,0.65124376]
["bitfinex","ETHUSD",1753938079814,0.24195647,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753938085593,0.24180657,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753938087729,3.37211878,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753938089234,4.02197712,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753938092043,1.44166491,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753938092224,4.02197712,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753938093048,4.02205982,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753938094853,4.26396954,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1753938098174,3.13043229,3875.4,3874.5,3.91201387]
["bitfinex","ETHUSD",1753938098362,5.04460832,3875.3,3874.5,3.91201387]
["bitfinex","ETHUSD",1753938098673,0.24188927,3875.2,3874.5,3.91201387]
["bitfinex","ETHUSD",1753938098881,0.24188927,3875.1,3874.5,3.91201387]
["bitfinex","ETHUSD",1753938099050,0.24188927,3875.0,3874.5,3.91201387]
["bitfinex","ETHUSD",1753938099369,0.24188927,3874.9,3874.5,3.91201387]
["bitfinex","ETHUSD",1753938099550,0.24188927,3874.8,3874.4,3.921]
["bitfinex","ETHUSD",1753938099752,0.24188927,3874.7,3874.4,3.921]
["bitfinex","ETHUSD",1753938100078,0.24188927,3874.6,3874.4,0.001]
["bitfinex","ETHUSD",1753938100238,4.80271905,3875.3,3874.4,0.001]
["bitfinex","ETHUSD",1753938100438,0.24184541,3875.2,3874.4,0.001]
["bitfinex","ETHUSD",1753938100640,0.24184541,3875.1,3874.4,0.001]
["bitfinex","ETHUSD",1753938100872,0.24184541,3875.0,3874.4,0.001]
["bitfinex","ETHUSD",1753938101173,0.24184541,3874.9,3874.4,0.001]
["bitfinex","ETHUSD",1753938101398,0.24184541,3874.8,3874.4,0.001]
["bitfinex","ETHUSD",1753938101577,0.24184541,3874.7,3874.4,0.001]
["bitfinex","ETHUSD",1753938101763,4.80271905,3875.3,3874.4,0.001]
["bitfinex","ETHUSD",1753938101952,0.24183289,3875.2,3874.4,0.001]
["bitfinex","ETHUSD",1753938102137,0.24183289,3875.1,3874.4,0.001]
["bitfinex","ETHUSD",1753938102432,0.24183289,3875.0,3874.4,0.001]
["bitfinex","ETHUSD",1753938102632,0.24183289,3874.9,3874.4,0.001]
["bitfinex","ETHUSD",1753938102978,0.24183289,3874.8,3874.4,0.001]
["bitfinex","ETHUSD",1753938103142,0.24183289,3874.7,3874.4,0.001]
["bitfinex","ETHUSD",1753938103344,4.80271905,3875.3,3874.4,0.001]
["bitfinex","ETHUSD",1753938103542,0.24181592,3875.2,3874.4,0.001]
["bitfinex","ETHUSD",1753938103745,0.24181592,3875.1,3874.4,0.001]
["bitfinex","ETHUSD",1753938103944,0.24181592,3875.0,3874.4,0.001]
["bitfinex","ETHUSD",1753938104176,0.24181592,3874.9,3874.4,0.001]
["bitfinex","ETHUSD",1753938104341,0.24181592,3874.8,3874.4,3.921]
["bitfinex","ETHUSD",1753938104539,0.24181592,3874.7,3874.4,3.921]
["bitfinex","ETHUSD",1753938104756,4.80271905,3875.3,3874.4,3.921]
["bitfinex","ETHUSD",1753938104955,0.24180586,3875.2,3874.4,3.921]
["bitfinex","ETHUSD",1753938105185,0.24180586,3875.1,3874.4,3.921]
["bitfinex","ETHUSD",1753938105373,0.24180586,3875.0,3874.4,3.921]
["bitfinex","ETHUSD",1753938105577,0.24180586,3874.9,3874.4,3.921]
["bitfinex","ETHUSD",1753938105777,0.24180586,3874.8,3874.4,3.921]
["bitfinex","ETHUSD",1753938105982,0.24180586,3874.7,3874.4,3.921]
["bitfinex","ETHUSD",1753938106181,4.80271905,3875.3,3874.5,3.92]
["bitfinex","ETHUSD",1753938106392,0.24179168,3875.2,3874.5,3.92]
["bitfinex","ETHUSD",1753938106578,0.24179168,3875.1,3874.5,3.92]
["bitfinex","ETHUSD",1753938106791,0.24179168,3875.0,3874.5,3.92]
["bitfinex","ETHUSD",1753938106995,0.24179168,3874.9,3874.4,0.001]
["bitfinex","ETHUSD",1753938107172,0.24179168,3874.8,3874.6,3.92]
["bitfinex","ETHUSD",1753938107502,4.80271905,3875.3,3874.4,0.001]
["bitfinex","ETHUSD",1753938107503,0.24178532,3874.7,3874.4,0.001]
["bitfinex","ETHUSD",1753938107672,4.80271905,3875.3,3874.5,3.92]
["bitfinex","ETHUSD",1753938107874,1.0450886,3875.2,3874.5,3.92]
["bitfinex","ETHUSD",1753938108203,0.24179247,3875.1,3874.5,3.92]
["bitfinex","ETHUSD",1753938108405,0.24179247,3875.0,3874.5,3.92]
["bitfinex","ETHUSD",1753938108581,0.24179247,3874.9,3874.5,3.92]
["bitfinex","ETHUSD",1753938108780,0.24179247,3874.8,3874.5,3.92]
["bitfinex","ETHUSD",1753938108996,0.24179247,3874.7,3874.4,0.001]
["bitfinex","ETHUSD",1753938109203,0.80329613,3875.2,3874.6,3.92]
["bitfinex","ETHUSD",1753938109403,0.67406338,3875.1,3874.6,3.92]
["bitfinex","ETHUSD",1753938109604,0.2418194,3875.0,3874.6,3.92]
["bitfinex","ETHUSD",1753938109773,0.2418194,3874.9,3874.6,3.92]
["bitfinex","ETHUSD",1753938109974,0.2418194,3874.8,3874.6,3.92]
["bitfinex","ETHUSD",1753938110208,0.2418194,3874.7,3874.6,3.92]
["bitfinex","ETHUSD",1753938110379,0.24184025,3874.7,3874.4,0.001]
["bitfinex","ETHUSD",1753938110579,0.43224398,3875.1,3874.6,3.92]
["bitfinex","ETHUSD",1753938110905,1.0233883,3875.0,3874.6,3.92]
["bitfinex","ETHUSD",1753938111107,0.24184019,3874.9,3874.6,3.92]
["bitfinex","ETHUSD",1753938111304,0.24184019,3874.8,3874.6,3.92]
["bitfinex","ETHUSD",1753938111607,0.24184019,3874.7,3874.6,3.92]
["bitfinex","ETHUSD",1753938111809,0.24184019,3874.7,3874.4,0.001]
["bitfinex","ETHUSD",1753938112009,0.24184019,3874.6,3874.5,3.92]
["bitfinex","ETHUSD",1753938112607,0.24184019,3874.6,3874.4,3.921]
["bitfinex","ETHUSD",1753938112905,0.24184019,3874.5,3874.4,3.921]
["bitfinex","ETHUSD",1753938113097,0.24184019,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753938113500,0.24189702,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753938119211,0.24193766,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753938120812,0.002,3875.1,3874.4,0.001]
["bitfinex","ETHUSD",1753938121196,0.24196539,3875.0,3874.4,0.001]
["bitfinex","ETHUSD",1753938121400,0.24196539,3874.9,3874.4,0.001]
["bitfinex","ETHUSD",1753938121598,0.002,3875.1,3874.4,0.001]
["bitfinex","ETHUSD",1753938122299,0.24199506,3875.0,3874.4,0.001]
["bitfinex","ETHUSD",1753938122500,0.002,3875.1,3874.4,0.001]
["bitfinex","ETHUSD",1753938122501,0.2419951,3874.9,3874.4,0.001]
["bitfinex","ETHUSD",1753938122701,0.2419951,3874.8,3874.4,0.001]
["bitfinex","ETHUSD",1753938122900,0.2419951,3874.7,3874.4,0.001]
["bitfinex","ETHUSD",1753938123114,0.2419951,3874.6,3874.4,0.001]
["bitfinex","ETHUSD",1753938123301,0.2419951,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753938126014,0.2419951,3874.5,3874.4,0.65142395]
["bitfinex","ETHUSD",1753938130722,0.2419951,3874.5,3874.4,3.92]
["bitfinex","ETHUSD",1753938132625,0.24205344,3874.5,3874.4,3.92]
["bitfinex","ETHUSD",1753938137651,0.24205344,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753938137953,0.24205344,3874.5,3874.4,3.92]
["bitfinex","ETHUSD",1753938138149,0.24205344,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753938138454,0.74653069,3874.5,3874.4,3.92]
["bitfinex","ETHUSD",1753938139835,0.74653069,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753938140042,0.74653069,3874.5,3874.4,3.92]
["bitfinex","ETHUSD",1753938140439,0.74653069,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753938140440,3.87750888,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753938140640,7.11962886,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753938141152,3.13111142,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753938141358,8.90694677,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753938143818,9.14885544,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753938144923,9.14875613,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753938145551,12.14875613,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753938146074,6.13117804,3874.2,3874.0,0.001]
["bitfinex","ETHUSD",1753938146277,7.11944535,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753938146418,2.58157786,3873.6,3872.8,3.919]
["bitfinex","ETHUSD",1753938146617,10.62635035,3873.6,3872.8,3.919]
["bitfinex","ETHUSD",1753938146832,10.62635035,3873.6,3872.6,3.919]
["bitfinex","ETHUSD",1753938147624,10.62635035,3873.6,3872.1,0.001]
["bitfinex","ETHUSD",1753938147625,0.24205344,3873.6,3872.1,0.001]
["bitfinex","ETHUSD",1753938147830,0.24205344,3873.6,3873.0,3.919]
["bitfinex","ETHUSD",1753938149741,0.55,3873.8,3873.0,3.919]
["bitfinex","ETHUSD",1753938149955,0.24139673,3873.7,3873.0,3.919]
["bitfinex","ETHUSD",1753938150136,0.24139673,3873.6,3873.2,2.58183156]
["bitfinex","ETHUSD",1753938150339,0.24135364,3873.6,3873.1,2.58289487]
["bitfinex","ETHUSD",1753938150767,0.2413614,3873.6,3873.1,2.58289487]
["bitfinex","ETHUSD",1753938151367,0.2413614,3873.6,3873.2,2.58183547]
["bitfinex","ETHUSD",1753938152024,0.002,3874.5,3873.2,2.58183547]
["bitfinex","ETHUSD",1753938152228,0.59649441,3874.4,3873.2,2.58183547]
["bitfinex","ETHUSD",1753938152431,0.24129441,3874.3,3873.4,2.58166073]
["bitfinex","ETHUSD",1753938152726,0.24129441,3874.2,3873.5,2.58264407]
["bitfinex","ETHUSD",1753938152938,0.24129441,3874.1,3873.5,2.58264407]
["bitfinex","ETHUSD",1753938153154,0.24129441,3874.0,3873.5,2.58264407]
["bitfinex","ETHUSD",1753938153330,3.002,3874.5,3873.5,3.09908477]
["bitfinex","ETHUSD",1753938153530,0.24126541,3874.4,3873.5,2.58264407]
["bitfinex","ETHUSD",1753938153763,0.24126541,3874.3,3873.5,2.58264407]
["bitfinex","ETHUSD",1753938154036,0.24126541,3874.2,3873.5,2.58264407]
["bitfinex","ETHUSD",1753938154179,0.24126541,3874.1,3873.6,2.58153541]
["bitfinex","ETHUSD",1753938154379,0.24126541,3874.0,3873.7,3.919]
["bitfinex","ETHUSD",1753938154586,0.24126541,3873.9,3873.7,6.50050173]
["bitfinex","ETHUSD",1753938154884,4.80271905,3873.8,3873.6,3.919]
["bitfinex","ETHUSD",1753938155082,4.80271905,3874.2,3873.6,3.919]
["bitfinex","ETHUSD",1753938155382,0.72154088,3874.1,3873.6,3.919]
["bitfinex","ETHUSD",1753938155550,0.24126897,3874.0,3873.6,3.919]
["bitfinex","ETHUSD",1753938155751,0.24126897,3873.9,3873.6,3.919]
["bitfinex","ETHUSD",1753938155986,4.80271905,3874.2,3873.6,3.919]
["bitfinex","ETHUSD",1753938156284,0.2412688,3874.1,3873.6,3.919]
["bitfinex","ETHUSD",1753938156486,0.2412688,3874.0,3873.6,3.919]
["bitfinex","ETHUSD",1753938156683,0.2412688,3873.9,3873.6,3.919]
["bitfinex","ETHUSD",1753938156880,0.24127085,3873.8,3873.6,3.919]
["bitfinex","ETHUSD",1753938157090,4.80271905,3874.2,3873.6,3.919]
["bitfinex","ETHUSD",1753938157304,0.72155399,3874.1,3873.6,3.919]
["bitfinex","ETHUSD",1753938157509,0.24128208,3874.0,3873.6,3.919]
["bitfinex","ETHUSD",1753938157790,0.48027191,3874.1,3873.5,0.001]
["bitfinex","ETHUSD",1753938157791,4.80271905,3873.7,3873.5,3.92]
["bitfinex","ETHUSD",1753938158152,4.80271905,3873.7,3873.5,0.001]
["bitfinex","ETHUSD",1753938158968,4.80271905,3874.1,3873.5,0.001]
["bitfinex","ETHUSD",1753938159168,0.24130603,3874.0,3873.5,0.001]
["bitfinex","ETHUSD",1753938159364,0.24130603,3873.9,3873.5,0.001]
["bitfinex","ETHUSD",1753938159580,0.24130603,3873.8,3873.5,0.001]
["bitfinex","ETHUSD",1753938159858,0.24130603,3873.7,3873.5,0.001]
["bitfinex","ETHUSD",1753938160059,0.76252249,3873.9,3873.5,0.001]
["bitfinex","ETHUSD",1753938160262,0.24134158,3873.8,3873.5,0.001]
["bitfinex","ETHUSD",1753938160494,0.24134158,3873.7,3873.5,0.001]
["bitfinex","ETHUSD",1753938160794,0.002,3874.5,3873.5,2.97459099]
["bitfinex","ETHUSD",1753938160962,0.24131926,3874.4,3873.5,0.001]
["bitfinex","ETHUSD",1753938161163,0.24131926,3874.3,3873.5,0.001]
["bitfinex","ETHUSD",1753938161363,0.24131926,3874.2,3873.5,0.001]
["bitfinex","ETHUSD",1753938161563,0.24131926,3874.1,3873.5,0.001]
["bitfinex","ETHUSD",1753938161758,0.24131926,3874.0,3873.5,0.001]
["bitfinex","ETHUSD",1753938161999,0.24131926,3873.9,3873.5,0.65118356]
["bitfinex","ETHUSD",1753938162198,0.002,3874.5,3873.5,0.65118356]
["bitfinex","ETHUSD",1753938162365,0.24139881,3874.4,3873.5,0.001]
["bitfinex","ETHUSD",1753938162562,0.24139881,3874.3,3873.5,0.001]
["bitfinex","ETHUSD",1753938162766,0.24139881,3874.2,3873.6,2.58156763]
["bitfinex","ETHUSD",1753938163074,0.002,3874.5,3873.7,2.58145039]
["bitfinex","ETHUSD",1753938163075,0.24139881,3874.1,3873.7,2.58145039]
["bitfinex","ETHUSD",1753938163274,0.24139881,3874.0,3873.7,2.58145039]
["bitfinex","ETHUSD",1753938163476,0.002,3874.5,3873.8,0.51640873]
["bitfinex","ETHUSD",1753938163676,0.24143934,3874.4,3873.7,2.58145039]
["bitfinex","ETHUSD",1753938164014,0.24143934,3874.3,3873.8,2.58142982]
["bitfinex","ETHUSD",1753938164180,0.24143934,3874.2,3873.5,0.001]
["bitfinex","ETHUSD",1753938164385,0.24143934,3874.1,3873.5,0.001]
["bitfinex","ETHUSD",1753938164566,0.002,3874.5,3873.9,2.5813185]
["bitfinex","ETHUSD",1753938164894,0.24148602,3874.4,3874.0,6.50030221]
["bitfinex","ETHUSD",1753938165082,0.24148602,3874.3,3874.0,3.919]
["bitfinex","ETHUSD",1753938165296,0.24148602,3874.2,3874.0,7.40846632]
["bitfinex","ETHUSD",1753938165618,0.002,3874.5,3874.0,7.40846632]
["bitfinex","ETHUSD",1753938165914,0.24154062,3874.4,3874.0,7.40846632]
["bitfinex","ETHUSD",1753938166079,0.24154062,3874.3,3874.0,7.40846632]
["bitfinex","ETHUSD",1753938166275,0.24154062,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1753938166525,0.002,3874.5,3874.3,2.58107161]
["bitfinex","ETHUSD",1753938166811,0.24158111,3874.4,3874.3,2.58107161]
["bitfinex","ETHUSD",1753938167018,0.002,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1753938167314,0.24357352,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1753938167800,0.002,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1753938168993,0.002,3874.5,3874.4,3.09727375]
["bitfinex","ETHUSD",1753938169188,0.002,3874.5,3874.4,7.01627375]
["bitfinex","ETHUSD",1753938174642,0.002,3874.5,3874.4,4.43522895]
["bitfinex","ETHUSD",1753938177012,0.002,3874.5,3874.4,3.919]
["bitfinex","ETHUSD",1753938188365,0.002,3874.5,3874.2,2.58116574]
["bitfinex","ETHUSD",1753938188663,0.002,3874.5,3874.3,3.918]
["bitfinex","ETHUSD",1753938188962,0.002,3874.5,3874.4,3.918]
["bitfinex","ETHUSD",1753938190758,0.002,3874.5,3874.1,2.58119921]
["bitfinex","ETHUSD",1753938190961,0.002,3874.5,3874.2,3.918]
["bitfinex","ETHUSD",1753938191612,0.002,3874.5,3874.2,6.49914674]
["bitfinex","ETHUSD",1753938193567,0.002,3874.5,3874.2,2.58114674]
["bitfinex","ETHUSD",1753938193954,0.002,3874.5,3874.3,3.917]
["bitfinex","ETHUSD",1753938196072,0.002,3874.5,3874.4,3.917]
["bitfinex","ETHUSD",1753938196275,0.24410608,3874.5,3874.4,3.917]
["bitfinex","ETHUSD",1753938196472,0.24410778,3874.5,3874.4,3.917]
["bitfinex","ETHUSD",1753938198677,0.24410778,3874.5,3874.1,2.58121585]
["bitfinex","ETHUSD",1753938198900,0.24210778,3874.4,3874.2,3.917]
["bitfinex","ETHUSD",1753938199048,0.002,3874.5,3874.3,3.917]
["bitfinex","ETHUSD",1753938199390,0.24214485,3874.4,3874.3,3.917]
["bitfinex","ETHUSD",1753938199586,0.24214485,3874.4,3874.1,2.58121585]
["bitfinex","ETHUSD",1753938199758,0.002,3874.5,3874.2,3.917]
["bitfinex","ETHUSD",1753938199957,0.24214305,3874.4,3874.2,3.917]
["bitfinex","ETHUSD",1753938200159,0.002,3874.5,3874.2,3.917]
["bitfinex","ETHUSD",1753938200453,0.24213887,3874.4,3874.2,3.917]
["bitfinex","ETHUSD",1753938200658,0.002,3874.5,3874.2,3.917]
["bitfinex","ETHUSD",1753938200857,0.24213573,3874.4,3874.2,3.917]
["bitfinex","ETHUSD",1753938201057,0.002,3874.5,3874.2,3.917]
["bitfinex","ETHUSD",1753938201258,0.24213375,3874.4,3874.2,3.917]
["bitfinex","ETHUSD",1753938201465,0.002,3874.5,3874.2,3.917]
["bitfinex","ETHUSD",1753938201643,0.24213187,3874.4,3874.2,3.917]
["bitfinex","ETHUSD",1753938201848,0.002,3874.5,3874.2,3.917]
["bitfinex","ETHUSD",1753938202182,0.24213187,3874.4,3874.2,3.917]
["bitfinex","ETHUSD",1753938202377,4.80471905,3874.5,3874.3,3.917]
["bitfinex","ETHUSD",1753938202675,0.72260933,3874.4,3874.3,3.917]
["bitfinex","ETHUSD",1753938202900,0.24213742,3874.4,3874.3,3.917]
["bitfinex","ETHUSD",1753938207602,0.24213742,3874.4,3873.9,0.001]
["bitfinex","ETHUSD",1753938207603,5.04485647,3874.4,3873.9,0.001]
["bitfinex","ETHUSD",1753938207758,0.24213742,3874.3,3874.0,3.917]
["bitfinex","ETHUSD",1753938208086,0.24213742,3874.2,3874.0,3.917]
["bitfinex","ETHUSD",1753938208289,0.002,3874.5,3874.0,3.917]
["bitfinex","ETHUSD",1753938208480,0.24216644,3874.4,3874.0,3.917]
["bitfinex","ETHUSD",1753938208655,0.24216644,3874.3,3874.0,3.917]
["bitfinex","ETHUSD",1753938208953,0.24216644,3874.2,3874.0,3.917]
["bitfinex","ETHUSD",1753938209150,0.24216644,3874.1,3873.9,0.001]
["bitfinex","ETHUSD",1753938209386,0.002,3874.5,3874.0,3.917]
["bitfinex","ETHUSD",1753938209596,0.24213242,3874.4,3874.0,3.917]
["bitfinex","ETHUSD",1753938209757,0.24213242,3874.3,3874.0,3.917]
["bitfinex","ETHUSD",1753938209960,0.24213242,3874.2,3874.0,3.917]
["bitfinex","ETHUSD",1753938210287,0.24213242,3874.1,3874.0,3.917]
["bitfinex","ETHUSD",1753938217517,0.24213242,3874.1,3873.9,0.001]
["bitfinex","ETHUSD",1753938217718,0.002,3874.5,3874.0,3.917]
["bitfinex","ETHUSD",1753938218012,0.24201562,3874.4,3874.0,3.917]
["bitfinex","ETHUSD",1753938218213,0.24201562,3874.3,3874.0,3.917]
["bitfinex","ETHUSD",1753938218418,0.24201562,3874.2,3874.0,3.917]
["bitfinex","ETHUSD",1753938218579,0.24201562,3874.1,3874.0,3.917]
["bitfinex","ETHUSD",1753938220201,0.24201562,3874.1,3873.9,0.001]
["bitfinex","ETHUSD",1753938220400,0.002,3874.5,3873.9,0.001]
["bitfinex","ETHUSD",1753938220401,0.24201562,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753938220601,1.00460111,3874.0,3873.9,3.918]
["bitfinex","ETHUSD",1753938225897,1.00435503,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753938227924,3.58566633,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753938228826,7.37735033,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753938229692,10.93429691,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753938230046,15.80770507,3873.6,3873.5,0.001]
["bitfinex","ETHUSD",1753938230594,15.80770507,3873.6,3873.1,0.001]
["bitfinex","ETHUSD",1753938230595,6.13184446,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1753938230907,15.33473234,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1753938232107,4.80271905,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753938232430,3.917,3872.5,3872.1,0.001]
["bitfinex","ETHUSD",1753938233148,2.58198638,3873.0,3872.1,0.001]
["bitfinex","ETHUSD",1753938233305,4.1581644,3872.9,3872.1,0.001]
["bitfinex","ETHUSD",1753938233500,0.2411644,3872.8,3872.1,0.001]
["bitfinex","ETHUSD",1753938234346,3.917,3873.0,3872.1,2.58356709]
["bitfinex","ETHUSD",1753938234555,3.917,3873.1,3872.2,0.25835671]
["bitfinex","ETHUSD",1753938235758,3.917,3873.2,3872.2,0.25835671]
["bitfinex","ETHUSD",1753938235917,2.58158363,3873.6,3872.3,2.58238497]
["bitfinex","ETHUSD",1753938236253,4.15795134,3873.5,3872.3,2.58238497]
["bitfinex","ETHUSD",1753938236548,0.24095134,3873.4,3872.3,2.58238497]
["bitfinex","ETHUSD",1753938236758,0.24095134,3873.4,3872.2,0.25835671]
["bitfinex","ETHUSD",1753938236759,4.80271905,3873.2,3872.4,0.28417417]
["bitfinex","ETHUSD",1753938236913,0.24095134,3873.1,3872.2,0.25835671]
["bitfinex","ETHUSD",1753938238152,0.24095134,3873.1,3872.1,0.001]
["bitfinex","ETHUSD",1753938239858,0.24095134,3873.1,3872.2,2.58250363]
["bitfinex","ETHUSD",1753938240668,0.24095134,3873.1,3872.1,0.001]
["bitfinex","ETHUSD",1753938240823,3.918,3873.4,3872.7,2.5821744]
["bitfinex","ETHUSD",1753938241020,0.24095107,3873.3,3872.6,2.58224179]
["bitfinex","ETHUSD",1753938241363,3.917,3873.7,3872.6,3.09870335]
["bitfinex","ETHUSD",1753938241663,0.24097159,3873.6,3872.5,2.58229747]
["bitfinex","ETHUSD",1753938241834,0.24097159,3873.5,3872.5,2.58229747]
["bitfinex","ETHUSD",1753938242132,0.24097159,3873.4,3872.5,2.58229747]
["bitfinex","ETHUSD",1753938242461,0.24098757,3873.3,3872.1,0.001]
["bitfinex","ETHUSD",1753938242752,0.24099117,3873.2,3872.3,2.58238078]
["bitfinex","ETHUSD",1753938242960,0.24099117,3873.2,3872.4,2.58236944]
["bitfinex","ETHUSD",1753938243162,0.24099117,3873.2,3872.3,2.58243717]
["bitfinex","ETHUSD",1753938243524,0.24099117,3873.2,3872.1,2.58356814]
["bitfinex","ETHUSD",1753938243725,0.24099117,3873.2,3872.2,0.65005681]
["bitfinex","ETHUSD",1753938244061,0.24099117,3873.2,3872.4,2.58236527]
["bitfinex","ETHUSD",1753938244366,0.24099117,3873.2,3872.4,2.58232792]
["bitfinex","ETHUSD",1753938246057,0.24099117,3873.2,3872.5,2.58230872]
["bitfinex","ETHUSD",1753938246565,0.24099117,3873.2,3872.6,2.58224435]
["bitfinex","ETHUSD",1753938246866,7.80271905,3873.6,3872.6,2.58224435]
["bitfinex","ETHUSD",1753938247163,0.2411579,3873.5,3872.5,2.58229377]
["bitfinex","ETHUSD",1753938247361,0.2411579,3873.4,3872.6,3.917]
["bitfinex","ETHUSD",1753938247524,0.2411579,3873.3,3872.6,6.49918674]
["bitfinex","ETHUSD",1753938247727,0.2411579,3873.2,3872.6,6.49918674]
["bitfinex","ETHUSD",1753938247938,7.80271905,3873.6,3872.6,6.49918674]
["bitfinex","ETHUSD",1753938248142,0.24122229,3873.5,3872.6,6.49918674]
["bitfinex","ETHUSD",1753938248341,0.24122229,3873.4,3872.6,3.917]
["bitfinex","ETHUSD",1753938248542,0.24122229,3873.3,3872.6,3.917]
["bitfinex","ETHUSD",1753938248777,0.24122229,3873.2,3872.6,3.917]
["bitfinex","ETHUSD",1753938249040,7.80271905,3873.6,3872.6,3.917]
["bitfinex","ETHUSD",1753938249352,0.24129778,3873.5,3872.6,3.917]
["bitfinex","ETHUSD",1753938249554,0.24129778,3873.4,3872.6,3.917]
["bitfinex","ETHUSD",1753938249753,0.24129778,3873.3,3872.6,3.917]
["bitfinex","ETHUSD",1753938249978,0.24129778,3873.2,3872.6,3.917]
["bitfinex","ETHUSD",1753938250179,0.24129778,3873.1,3872.6,6.49922871]
["bitfinex","ETHUSD",1753938250476,7.80271905,3873.6,3872.6,6.50022871]
["bitfinex","ETHUSD",1753938250655,0.24147922,3873.5,3872.6,3.918]
["bitfinex","ETHUSD",1753938250838,0.24147922,3873.4,3872.6,3.918]
["bitfinex","ETHUSD",1753938251042,0.24147922,3873.3,3872.6,3.918]
["bitfinex","ETHUSD",1753938251237,0.24147922,3873.2,3872.6,3.918]
["bitfinex","ETHUSD",1753938251478,0.24147922,3873.1,3872.6,3.918]
["bitfinex","ETHUSD",1753938251719,0.002,3874.0,3872.8,2.58210752]
["bitfinex","ETHUSD",1753938251889,0.24150904,3873.9,3872.9,2.58198101]
["bitfinex","ETHUSD",1753938252044,0.24150904,3873.8,3873.1,2.58189219]
["bitfinex","ETHUSD",1753938252244,0.24150904,3873.7,3873.2,3.917]
["bitfinex","ETHUSD",1753938252472,0.24150904,3873.6,3873.2,3.917]
["bitfinex","ETHUSD",1753938252680,0.24150904,3873.5,3873.2,3.917]
["bitfinex","ETHUSD",1753938252981,0.24150904,3873.4,3873.2,3.917]
["bitfinex","ETHUSD",1753938253183,0.24150904,3873.3,3873.2,3.917]
["bitfinex","ETHUSD",1753938253981,0.24150904,3873.3,3873.2,6.49884446]
["bitfinex","ETHUSD",1753938254340,0.002,3874.0,3873.2,3.917]
["bitfinex","ETHUSD",1753938254544,0.24165286,3873.9,3873.2,3.917]
["bitfinex","ETHUSD",1753938254765,0.24165286,3873.8,3873.2,3.917]
["bitfinex","ETHUSD",1753938254976,0.24165286,3873.7,3873.2,3.917]
["bitfinex","ETHUSD",1753938255186,0.24165286,3873.6,3873.2,3.917]
["bitfinex","ETHUSD",1753938255361,0.24165286,3873.5,3873.2,6.49882977]
["bitfinex","ETHUSD",1753938255573,0.24165286,3873.4,3873.2,6.49882977]
["bitfinex","ETHUSD",1753938255775,0.002,3874.0,3873.2,6.49882977]
["bitfinex","ETHUSD",1753938255975,1.02236199,3873.9,3873.2,6.49882977]
["bitfinex","ETHUSD",1753938256212,0.24169009,3873.8,3873.2,6.49882977]
["bitfinex","ETHUSD",1753938256365,0.24169009,3873.7,3873.2,6.49882247]
["bitfinex","ETHUSD",1753938256568,0.24169009,3873.6,3873.2,6.49882247]
["bitfinex","ETHUSD",1753938256870,0.24169009,3873.5,3873.2,6.49882247]
["bitfinex","ETHUSD",1753938257076,0.24169009,3873.4,3873.2,3.917]
["bitfinex","ETHUSD",1753938257406,0.002,3874.0,3873.2,3.917]
["bitfinex","ETHUSD",1753938257696,1.02243112,3873.9,3873.2,3.917]
["bitfinex","ETHUSD",1753938257884,0.24175921,3873.8,3873.2,3.917]
["bitfinex","ETHUSD",1753938258090,0.78067191,3873.9,3873.2,3.917]
["bitfinex","ETHUSD",1753938258091,0.24175921,3873.7,3873.2,3.917]
["bitfinex","ETHUSD",1753938258288,0.24175921,3873.6,3873.2,3.917]
["bitfinex","ETHUSD",1753938258490,0.24175921,3873.5,3873.2,3.917]
["bitfinex","ETHUSD",1753938258794,0.24175921,3873.4,3873.2,3.917]
["bitfinex","ETHUSD",1753938259097,0.002,3874.0,3873.2,3.917]
["bitfinex","ETHUSD",1753938259301,5.82514665,3873.9,3873.2,3.917]
["bitfinex","ETHUSD",1753938259495,0.24175569,3873.8,3873.2,3.917]
["bitfinex","ETHUSD",1753938259682,0.24175569,3873.7,3873.2,3.917]
["bitfinex","ETHUSD",1753938259888,0.24175569,3873.6,3873.2,3.917]
["bitfinex","ETHUSD",1753938260088,0.24175569,3873.5,3872.7,4.25]
["bitfinex","ETHUSD",1753938260310,0.78067191,3873.9,3872.7,4.25]
["bitfinex","ETHUSD",1753938260311,0.24175569,3873.4,3872.8,3.917]
["bitfinex","ETHUSD",1753938260510,5.58339096,3873.9,3872.9,2.58203138]
["bitfinex","ETHUSD",1753938260661,0.2417181,3873.8,3872.8,7.04501403]
["bitfinex","ETHUSD",1753938260997,0.2417181,3873.7,3873.0,2.58194541]
["bitfinex","ETHUSD",1753938261172,0.2417181,3873.6,3872.8,7.04502079]
["bitfinex","ETHUSD",1753938261372,0.2417181,3873.5,3873.2,2.58182726]
["bitfinex","ETHUSD",1753938261594,0.002,3874.0,3873.3,3.917]
["bitfinex","ETHUSD",1753938261796,1.02241165,3873.9,3873.3,3.917]
["bitfinex","ETHUSD",1753938261963,0.24173974,3873.8,3873.3,3.917]
["bitfinex","ETHUSD",1753938262163,0.24173974,3873.7,3873.3,3.917]
["bitfinex","ETHUSD",1753938262382,0.24173974,3873.6,3873.3,3.917]
["bitfinex","ETHUSD",1753938262582,0.24173974,3873.5,3873.3,3.917]
["bitfinex","ETHUSD",1753938262801,0.24173974,3873.4,3873.3,3.917]
["bitfinex","ETHUSD",1753938273019,0.24373974,3873.4,3873.3,3.917]
["bitfinex","ETHUSD",1753938282233,0.24373974,3873.4,3873.3,3.917]
["bitfinex","ETHUSD",1753938295157,20.33569974,3873.4,3873.3,3.917]
["bitfinex","ETHUSD",1753938296316,20.33569974,3873.4,3873.2,3.915]
["bitfinex","ETHUSD",1753938296516,0.24173974,3873.3,3873.2,3.915]
["bitfinex","ETHUSD",1753938298334,0.24229068,3873.3,3873.2,3.915]
["bitfinex","ETHUSD",1753938301245,0.24229068,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1753938301449,0.24229068,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1753938301819,5.04500973,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1753938302438,7.62685419,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1753938303456,0.24229068,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1753938303757,2.82413514,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1753938305255,3.06634451,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1753938307623,3.61634451,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1753938307854,6.61634451,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1753938308056,10.53134451,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1753938309422,30.62330451,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1753938310547,30.38101383,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1753938310751,26.70789894,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1753938310952,30.62289894,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1753938312772,3.13211113,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753938312960,12.90533788,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753938317191,12.66312851,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753938318187,3.94540946,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753938318375,7.86000187,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753938319086,8.19594395,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753938324076,5.06383282,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753938324284,4.4924196,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753938324920,0.24147752,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753938333209,3.915,3873.1,3872.7,0.001]
["bitfinex","ETHUSD",1753938333414,0.24192151,3873.0,3872.7,0.001]
["bitfinex","ETHUSD",1753938333613,0.24192151,3872.9,3872.7,0.001]
["bitfinex","ETHUSD",1753938333818,0.24192151,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753938337024,20.33388151,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753938341305,20.33393364,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753938346338,22.91604477,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753938346536,20.33393364,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753938348258,20.33401356,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753938348456,26.83012469,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753938348658,27.38013851,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753938350289,6.13251123,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753938350447,15.09129766,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753938351550,15.0913962,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753938354792,15.09126573,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753938357703,15.33298228,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753938358018,35.61498539,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753938358914,35.90914575,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753938359627,35.90897966,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753938360324,35.90897966,3872.2,3871.8,0.001]
["bitfinex","ETHUSD",1753938360325,3.13271133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753938360521,12.33401629,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753938362134,12.09214029,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753938362789,12.09197316,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753938363888,8.17697316,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753938364131,12.09197316,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753938364829,12.33341506,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753938366051,12.33319558,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753938366221,12.09181298,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753938366422,32.42510903,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753938370934,32.42490594,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753938371432,6.13277803,3871.8,3871.7,0.001]
["bitfinex","ETHUSD",1753938371632,6.61529359,3871.8,3871.7,0.001]
["bitfinex","ETHUSD",1753938372076,2.58345981,3870.8,3870.5,0.001]
["bitfinex","ETHUSD",1753938372283,0.24125778,3870.7,3870.5,0.001]
["bitfinex","ETHUSD",1753938372578,0.24125778,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938377984,20.33321778,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938378285,20.33333305,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938379357,20.33340256,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938388443,20.33397639,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938401595,20.33445919,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938402300,20.33446899,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938403196,22.91804776,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938403395,20.33446899,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938403565,22.91804776,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938403898,20.33446899,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938405390,20.33448565,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938406100,22.91806442,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938408105,22.91807088,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938408603,20.33449211,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938411301,20.334477,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938411603,23.16057397,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938413475,27.07357397,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938413705,26.58853877,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938413911,27.07340725,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938414277,24.48982848,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938414611,27.07340725,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938415915,24.48982848,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938416208,27.07340725,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938417148,30.92475243,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938417477,30.92466961,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938418016,27.07332443,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938419016,24.48974566,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938420076,27.07332443,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938420511,24.48974566,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938421226,27.07332443,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938423439,24.48959332,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938425629,24.48959443,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938425826,20.57659443,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938426031,24.24727666,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938426233,20.33427666,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938426935,22.91785543,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938427496,23.16018192,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938428439,20.57660315,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938429653,20.33427666,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938431397,20.334314,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938431628,20.09196,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938432335,20.33432297,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938433636,20.33432494,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938434222,24.24632494,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938434403,24.00396,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938435320,24.24634159,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938435646,24.00396,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938435954,20.09196,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938436958,20.33435565,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938441261,20.57687187,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938441965,26.16045064,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938443031,26.71045064,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938445457,2.58377903,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753938445751,6.74917468,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753938448666,4.16539565,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753938448872,6.74917468,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753938450067,7.29917468,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753938450872,7.54157543,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753938451072,4.9577964,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753938451260,0.79239565,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753938451573,4.16339565,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753938451774,4.16338055,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753938452361,4.42481461,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753938452669,4.97481461,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753938452835,7.80096472,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753938454268,27.89292472,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753938454640,27.89284172,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753938454979,24.75806269,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753938455158,20.57662863,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753938455358,20.57662863,3870.3,3870.2,2.3933]
["bitfinex","ETHUSD",1753938455876,20.33425755,3870.3,3870.2,2.3933]
["bitfinex","ETHUSD",1753938456076,20.33425755,3870.3,3870.2,6.3143]
["bitfinex","ETHUSD",1753938457138,20.57651577,3870.3,3870.2,6.3143]
["bitfinex","ETHUSD",1753938457669,20.33421414,3870.3,3870.2,6.3143]
["bitfinex","ETHUSD",1753938462642,20.33421414,3870.3,3870.2,8.89814579]
["bitfinex","ETHUSD",1753938463783,20.33421414,3870.3,3870.2,6.3143]
["bitfinex","ETHUSD",1753938464082,20.33421414,3870.3,3870.2,8.89814579]
["bitfinex","ETHUSD",1753938466272,20.09196,3870.3,3870.2,11.89814579]
["bitfinex","ETHUSD",1753938471755,19.30711781,3870.3,3870.2,12.44814579]
["bitfinex","ETHUSD",1753938472093,17.04736366,3870.3,3870.2,12.44814579]
["bitfinex","ETHUSD",1753938478954,13.33576585,3870.3,3870.2,12.44814579]
["bitfinex","ETHUSD",1753938479154,9.62416804,3870.3,3870.2,12.44814579]
["bitfinex","ETHUSD",1753938479583,2.9720938,3870.3,3870.2,12.44814579]
["bitfinex","ETHUSD",1753938479803,0.002,3870.5,3870.4,3.13371227]
["bitfinex","ETHUSD",1753938480017,0.002,3870.5,3870.4,16.72039743]
["bitfinex","ETHUSD",1753938483581,0.002,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1753938483781,0.002,3870.9,3870.8,11.31084463]
["bitfinex","ETHUSD",1753938493113,0.002,3870.9,3870.8,6.49644528]
["bitfinex","ETHUSD",1753938498627,0.002,3870.9,3870.8,6.49444528]
["bitfinex","ETHUSD",1753938498834,0.002,3870.9,3870.6,2.58356232]
["bitfinex","ETHUSD",1753938499034,0.002,3870.9,3870.4,3.0]
["bitfinex","ETHUSD",1753938499239,0.002,3870.9,3870.6,3.0]
["bitfinex","ETHUSD",1753938499441,0.002,3870.9,3870.7,3.911]
["bitfinex","ETHUSD",1753938500150,0.002,3870.9,3870.6,2.58356256]
["bitfinex","ETHUSD",1753938500316,0.002,3870.9,3870.7,3.911]
["bitfinex","ETHUSD",1753938500857,0.002,3870.9,3870.7,6.49445498]
["bitfinex","ETHUSD",1753938501453,0.002,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1753938502351,0.002,3870.9,3870.7,6.49449809]
["bitfinex","ETHUSD",1753938502563,0.002,3870.9,3870.7,3.911]
["bitfinex","ETHUSD",1753938506845,0.002,3870.9,3870.3,3.0]
["bitfinex","ETHUSD",1753938507033,0.002,3870.9,3870.4,3.911]
["bitfinex","ETHUSD",1753938507232,0.002,3870.9,3870.5,3.911]
["bitfinex","ETHUSD",1753938508357,0.002,3870.9,3870.6,0.3911]
["bitfinex","ETHUSD",1753938508677,0.002,3870.9,3870.7,3.911]
["bitfinex","ETHUSD",1753938509146,0.002,3870.9,3870.7,6.49446562]
["bitfinex","ETHUSD",1753938509967,0.002,3870.9,3870.7,6.49450319]
["bitfinex","ETHUSD",1753938513283,0.002,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1753938515590,0.002,3870.9,3870.7,6.49449784]
["bitfinex","ETHUSD",1753938516485,0.002,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1753938517187,0.002,3870.9,3870.7,6.49449151]
["bitfinex","ETHUSD",1753938517353,0.002,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1753938517782,0.002,3870.9,3870.7,7.74142015]
["bitfinex","ETHUSD",1753938518489,0.002,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1753938518792,0.002,3870.9,3870.7,7.7414176]
["bitfinex","ETHUSD",1753938518953,0.002,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1753938520156,0.002,3870.9,3870.8,3.65504958]
["bitfinex","ETHUSD",1753938521289,0.002,3870.9,3870.8,6.65504958]
["bitfinex","ETHUSD",1753938528904,0.002,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1753938529102,0.002,3870.9,3870.8,3.911]
["bitfinex","ETHUSD",1753938530476,0.002,3870.9,3870.8,3.916]
["bitfinex","ETHUSD",1753938530693,0.002,3870.9,3870.8,3.915]
["bitfinex","ETHUSD",1753938531174,0.002,3870.9,3870.5,3.0]
["bitfinex","ETHUSD",1753938531381,0.002,3870.9,3870.6,3.917]
["bitfinex","ETHUSD",1753938532507,0.002,3870.9,3870.7,3.917]
["bitfinex","ETHUSD",1753938532901,0.002,3870.9,3870.5,3.0]
["bitfinex","ETHUSD",1753938533207,0.002,3870.9,3870.6,3.916]
["bitfinex","ETHUSD",1753938533796,0.002,3870.9,3870.7,3.916]
["bitfinex","ETHUSD",1753938534130,0.002,3870.9,3870.5,5.58463427]
["bitfinex","ETHUSD",1753938534286,0.002,3870.9,3870.6,3.916]
["bitfinex","ETHUSD",1753938534485,0.002,3870.9,3870.7,3.916]
["bitfinex","ETHUSD",1753938544235,0.002,3870.9,3870.7,6.49949308]
["bitfinex","ETHUSD",1753938545399,0.002,3870.9,3870.7,6.49949504]
["bitfinex","ETHUSD",1753938546630,0.002,3870.9,3870.7,6.49949513]
["bitfinex","ETHUSD",1753938548504,0.002,3870.9,3870.7,3.916]
["bitfinex","ETHUSD",1753938548719,0.002,3870.9,3870.7,6.49950957]
["bitfinex","ETHUSD",1753938549019,0.002,3870.9,3870.7,3.916]
["bitfinex","ETHUSD",1753938549863,0.002,3870.9,3870.7,4.25824999]
["bitfinex","ETHUSD",1753938550041,0.002,3870.9,3870.7,6.84175673]
["bitfinex","ETHUSD",1753938550651,0.002,3870.9,3870.7,4.25824999]
["bitfinex","ETHUSD",1753938550950,0.002,3870.9,3870.7,6.84175128]
["bitfinex","ETHUSD",1753938551320,0.002,3870.9,3870.7,4.25824999]
["bitfinex","ETHUSD",1753938552754,0.002,3870.9,3870.8,0.68428155]
["bitfinex","ETHUSD",1753938553342,0.002,3870.9,3870.8,4.59628155]
["bitfinex","ETHUSD",1753938553752,0.002,3870.9,3870.8,0.68428155]
["bitfinex","ETHUSD",1753938553959,0.002,3870.9,3870.8,3.912]
["bitfinex","ETHUSD",1753938556464,0.002,3870.9,3870.8,6.49544528]
["bitfinex","ETHUSD",1753938561679,0.002,3870.9,3870.8,3.912]
["bitfinex","ETHUSD",1753938562372,0.002,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1753938562674,0.002,3870.9,3870.8,6.49544528]
["bitfinex","ETHUSD",1753938562877,0.002,3870.9,3870.8,1.24223128]
["bitfinex","ETHUSD",1753938563078,0.002,3870.9,3870.8,3.82567656]
["bitfinex","ETHUSD",1753938563280,0.002,3870.9,3870.8,7.73667656]
["bitfinex","ETHUSD",1753938579416,0.002,3870.9,3870.8,11.98667656]
["bitfinex","ETHUSD",1753938584555,0.002,3870.9,3870.8,14.98667656]
["bitfinex","ETHUSD",1753938584686,0.002,3870.9,3870.8,18.83557729]
["bitfinex","ETHUSD",1753938585231,0.002,3870.9,3870.8,14.98667656]
["bitfinex","ETHUSD",1753938601272,0.002,3870.9,3870.8,11.07567656]
["bitfinex","ETHUSD",1753938601477,0.002,3870.9,3870.8,14.98567656]
["bitfinex","ETHUSD",1753938612694,0.002,3871.3,3870.8,14.98567656]
["bitfinex","ETHUSD",1753938612695,0.002,3871.3,3870.8,10.73567656]
["bitfinex","ETHUSD",1753938612895,0.002,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1753938613093,0.002,3871.3,3871.2,9.49317834]
["bitfinex","ETHUSD",1753938613958,0.002,3871.3,3871.2,5.58317834]
["bitfinex","ETHUSD",1753938614165,0.002,3871.3,3871.2,9.49317834]
["bitfinex","ETHUSD",1753938614391,3.85046143,3871.3,3870.9,2.58335458]
["bitfinex","ETHUSD",1753938614605,4.23550757,3871.3,3871.0,3.91]
["bitfinex","ETHUSD",1753938614801,0.24246391,3871.2,3871.0,3.91]
["bitfinex","ETHUSD",1753938615099,3.85046143,3871.3,3871.0,3.91]
["bitfinex","ETHUSD",1753938615304,0.24246238,3871.2,3871.0,3.91]
["bitfinex","ETHUSD",1753938615469,3.85046143,3871.3,3871.0,3.91]
["bitfinex","ETHUSD",1753938615797,0.24232621,3871.2,3871.0,3.91]
["bitfinex","ETHUSD",1753938616006,3.85046143,3871.3,3871.0,6.49329506]
["bitfinex","ETHUSD",1753938616493,3.85046143,3871.3,3871.0,3.91]
["bitfinex","ETHUSD",1753938617366,0.24220823,3871.2,3871.0,3.91]
["bitfinex","ETHUSD",1753938617563,3.85046143,3871.3,3870.7,2.58349743]
["bitfinex","ETHUSD",1753938617771,0.24221348,3871.2,3870.8,6.49343841]
["bitfinex","ETHUSD",1753938618095,3.84846143,3871.0,3870.9,3.91]
["bitfinex","ETHUSD",1753938620385,4.09068233,3871.0,3870.9,3.91]
["bitfinex","ETHUSD",1753938621291,4.0905365,3871.0,3870.9,3.91]
["bitfinex","ETHUSD",1753938626069,3.84846143,3871.0,3870.9,3.91]
["bitfinex","ETHUSD",1753938626290,4.27443432,3871.0,3870.9,3.91]
["bitfinex","ETHUSD",1753938627660,4.516099,3871.0,3870.9,3.91]
["bitfinex","ETHUSD",1753938628365,4.516099,3871.0,3870.5,0.001]
["bitfinex","ETHUSD",1753938628592,3.84846143,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938629105,6.4320402,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938629277,6.83233993,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938630204,4.24876116,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938630599,6.83233993,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938630808,7.79893175,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938631170,11.5904809,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938633405,11.19018117,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938634105,12.42572128,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938634311,11.19018117,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938638213,15.10118117,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938639277,14.85963202,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938639581,15.1008211,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753938639899,0.55,3869.9,3867.1,4.81505325]
["bitfinex","ETHUSD",1753938640219,10.28623517,3869.9,3868.8,3.926]
["bitfinex","ETHUSD",1753938641221,6.37523517,3869.9,3868.8,3.926]
["bitfinex","ETHUSD",1753938641378,10.30123517,3869.9,3868.2,2.58516316]
["bitfinex","ETHUSD",1753938641577,10.30123517,3869.9,3868.7,3.925]
["bitfinex","ETHUSD",1753938643225,6.37523517,3869.9,3868.7,3.925]
["bitfinex","ETHUSD",1753938643525,10.30023517,3869.9,3868.7,3.925]
["bitfinex","ETHUSD",1753938645522,10.30023517,3869.9,3868.0,3.0]
["bitfinex","ETHUSD",1753938645724,10.30023517,3869.9,3868.4,3.925]
["bitfinex","ETHUSD",1753938646688,10.3001515,3869.9,3868.4,3.925]
["bitfinex","ETHUSD",1753938646894,10.50295512,3869.9,3868.4,3.925]
["bitfinex","ETHUSD",1753938648195,10.50297055,3869.9,3868.4,3.925]
["bitfinex","ETHUSD",1753938648940,9.95297055,3869.9,3868.4,3.925]
["bitfinex","ETHUSD",1753938649237,10.50297055,3869.9,3868.4,3.925]
["bitfinex","ETHUSD",1753938650238,6.57797055,3869.9,3868.4,3.925]
["bitfinex","ETHUSD",1753938650542,6.57797055,3869.9,3868.5,2.58492015]
["bitfinex","ETHUSD",1753938650842,10.50397055,3869.9,3868.6,2.58490089]
["bitfinex","ETHUSD",1753938651805,10.50397055,3869.9,3868.4,3.925]
["bitfinex","ETHUSD",1753938651806,9.95397055,3869.9,3868.5,2.58496658]
["bitfinex","ETHUSD",1753938652952,9.95397055,3869.9,3868.6,2.58488136]
["bitfinex","ETHUSD",1753938653614,9.95397055,3869.9,3868.5,2.58496619]
["bitfinex","ETHUSD",1753938654328,9.95397055,3869.9,3868.4,6.51003535]
["bitfinex","ETHUSD",1753938654948,9.95397055,3869.9,3868.4,6.51004433]
["bitfinex","ETHUSD",1753938655745,10.19523977,3869.9,3868.4,6.51004433]
["bitfinex","ETHUSD",1753938656047,10.19523977,3869.9,3868.3,2.58510314]
["bitfinex","ETHUSD",1753938656226,10.19523977,3869.9,3868.1,2.58519139]
["bitfinex","ETHUSD",1753938656227,9.95397055,3869.9,3868.5,3.925]
["bitfinex","ETHUSD",1753938656427,10.19524761,3869.9,3868.5,6.50996425]
["bitfinex","ETHUSD",1753938657254,10.19524761,3869.9,3868.5,3.925]
["bitfinex","ETHUSD",1753938658351,2.58419633,3869.7,3868.5,3.925]
["bitfinex","ETHUSD",1753938658558,4.81505325,3869.4,3868.5,3.925]
["bitfinex","ETHUSD",1753938658762,0.24156266,3869.3,3868.6,0.65100364]
["bitfinex","ETHUSD",1753938658937,0.24156266,3869.2,3868.6,3.23591113]
["bitfinex","ETHUSD",1753938659138,0.24156266,3869.1,3868.6,3.23591113]
["bitfinex","ETHUSD",1753938659456,0.24156266,3869.0,3868.6,0.65100364]
["bitfinex","ETHUSD",1753938659623,0.24156266,3868.9,3868.6,0.65100364]
["bitfinex","ETHUSD",1753938659818,4.81505325,3869.4,3868.6,0.65100364]
["bitfinex","ETHUSD",1753938659819,4.81505325,3869.4,3868.7,0.71609745]
["bitfinex","ETHUSD",1753938660023,0.24163362,3869.3,3868.7,0.71609745]
["bitfinex","ETHUSD",1753938660260,0.24163362,3869.2,3868.7,0.71609745]
["bitfinex","ETHUSD",1753938660560,4.81505325,3869.4,3868.7,0.71609745]
["bitfinex","ETHUSD",1753938660561,0.24163362,3869.1,3868.7,0.71609745]
["bitfinex","ETHUSD",1753938660862,4.81505325,3869.4,3868.7,0.71609745]
["bitfinex","ETHUSD",1753938660863,0.24163362,3869.0,3868.7,0.71609745]
["bitfinex","ETHUSD",1753938661063,0.24163362,3868.9,3868.8,0.78770659]
["bitfinex","ETHUSD",1753938663027,0.002,3870.0,3868.8,2.58478081]
["bitfinex","ETHUSD",1753938663380,0.24185017,3869.9,3868.9,2.58468934]
["bitfinex","ETHUSD",1753938663671,0.24185017,3869.8,3869.1,2.58454585]
["bitfinex","ETHUSD",1753938663969,0.24185017,3869.7,3869.2,2.58450568]
["bitfinex","ETHUSD",1753938664180,0.24185017,3869.6,3869.2,2.58450568]
["bitfinex","ETHUSD",1753938664470,0.24185017,3869.5,3869.3,0.25845057]
["bitfinex","ETHUSD",1753938664773,0.24185017,3869.4,3869.3,2.58443064]
["bitfinex","ETHUSD",1753938665192,0.24185017,3869.4,3869.2,2.58449764]
["bitfinex","ETHUSD",1753938665394,0.002,3870.0,3869.1,2.58456621]
["bitfinex","ETHUSD",1753938665593,0.002,3870.0,3868.8,5.58472798]
["bitfinex","ETHUSD",1753938665594,0.24199627,3869.9,3868.8,3.0]
["bitfinex","ETHUSD",1753938665776,0.24199627,3869.8,3869.2,2.58447]
["bitfinex","ETHUSD",1753938665977,0.24199627,3869.7,3869.3,0.258447]
["bitfinex","ETHUSD",1753938666177,0.24199627,3869.6,3869.3,2.84285393]
["bitfinex","ETHUSD",1753938666506,0.24199627,3869.5,3869.3,2.84285393]
["bitfinex","ETHUSD",1753938666813,0.002,3870.0,3869.3,2.84285393]
["bitfinex","ETHUSD",1753938666991,0.2420139,3869.9,3869.3,0.258447]
["bitfinex","ETHUSD",1753938667164,0.2420139,3869.8,3869.5,2.58431192]
["bitfinex","ETHUSD",1753938667364,0.2420139,3869.7,3869.5,2.58431192]
["bitfinex","ETHUSD",1753938667604,0.002,3870.0,3869.6,2.58420741]
["bitfinex","ETHUSD",1753938667805,0.24202363,3869.9,3869.6,2.58420741]
["bitfinex","ETHUSD",1753938668103,0.24202363,3869.8,3869.6,2.58420741]
["bitfinex","ETHUSD",1753938668266,0.002,3870.0,3869.7,0.93748768]
["bitfinex","ETHUSD",1753938668469,0.24199502,3869.9,3869.7,0.93748768]
["bitfinex","ETHUSD",1753938668662,0.002,3870.0,3869.7,0.93748768]
["bitfinex","ETHUSD",1753938669066,0.241995,3869.9,3869.7,0.93748768]
["bitfinex","ETHUSD",1753938669266,0.002,3870.0,3869.7,3.52166072]
["bitfinex","ETHUSD",1753938669466,0.24194325,3869.9,3869.4,0.28429402]
["bitfinex","ETHUSD",1753938669665,4.81505325,3869.5,3867.9,4.25]
["bitfinex","ETHUSD",1753938669904,4.81505325,3868.5,3868.1,2.5851891]
["bitfinex","ETHUSD",1753938670066,4.81505325,3868.9,3867.5,3.0]
["bitfinex","ETHUSD",1753938670423,4.81505325,3868.1,3867.4,2.58565436]
["bitfinex","ETHUSD",1753938670723,4.81505325,3868.1,3865.6,4.25]
["bitfinex","ETHUSD",1753938670724,4.81505325,3868.1,3866.9,6.51200993]
["bitfinex","ETHUSD",1753938670867,8.74105325,3868.5,3867.0,3.0]
["bitfinex","ETHUSD",1753938671066,0.3926,3868.9,3867.5,2.58564249]
["bitfinex","ETHUSD",1753938671067,4.81505325,3868.6,3867.5,2.58564249]
["bitfinex","ETHUSD",1753938671277,3.927,3868.7,3867.7,2.5855048]
["bitfinex","ETHUSD",1753938671515,0.24206798,3868.6,3867.7,0.51712048]
["bitfinex","ETHUSD",1753938671808,0.24206798,3868.5,3867.7,0.51712048]
["bitfinex","ETHUSD",1753938672106,0.24206798,3868.4,3867.7,3.10263161]
["bitfinex","ETHUSD",1753938672282,0.24206798,3868.3,3867.8,2.58544144]
["bitfinex","ETHUSD",1753938672606,0.24206798,3868.2,3867.8,2.58544144]
["bitfinex","ETHUSD",1753938672784,0.24206798,3868.1,3867.9,2.58536891]
["bitfinex","ETHUSD",1753938673100,8.74205325,3869.0,3867.9,2.58536891]
["bitfinex","ETHUSD",1753938673308,0.2419572,3868.9,3867.9,2.58536891]
["bitfinex","ETHUSD",1753938673481,0.2419572,3868.8,3867.9,2.58536891]
["bitfinex","ETHUSD",1753938673679,0.2419572,3868.8,3867.7,0.51712048]
["bitfinex","ETHUSD",1753938673680,0.2419572,3868.7,3867.7,0.51712048]
["bitfinex","ETHUSD",1753938673893,0.2419467,3868.6,3867.7,0.51712048]
["bitfinex","ETHUSD",1753938674096,0.2419467,3868.5,3867.7,0.51712048]
["bitfinex","ETHUSD",1753938674291,0.2419467,3868.4,3867.8,2.58544909]
["bitfinex","ETHUSD",1753938674497,0.2419467,3868.3,3867.8,2.58544909]
["bitfinex","ETHUSD",1753938674708,0.2419467,3868.2,3867.8,2.58544909]
["bitfinex","ETHUSD",1753938675018,8.74205325,3869.0,3867.8,2.58544909]
["bitfinex","ETHUSD",1753938675180,0.24191029,3868.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753938675380,0.24191029,3868.8,3867.8,2.58544909]
["bitfinex","ETHUSD",1753938675610,0.24191029,3868.7,3867.8,2.58544909]
["bitfinex","ETHUSD",1753938675811,0.24191029,3868.6,3867.8,2.58544909]
["bitfinex","ETHUSD",1753938675991,0.24191029,3868.5,3867.9,2.58535933]
["bitfinex","ETHUSD",1753938676305,0.2418773,3868.4,3868.0,2.58529268]
["bitfinex","ETHUSD",1753938676514,0.2418773,3868.3,3868.0,3.10238676]
["bitfinex","ETHUSD",1753938676708,3.926,3869.1,3868.0,3.10238676]
["bitfinex","ETHUSD",1753938676912,0.2418473,3869.0,3868.0,2.58531064]
["bitfinex","ETHUSD",1753938677225,3.926,3869.1,3867.9,2.58537275]
["bitfinex","ETHUSD",1753938677226,0.2418473,3868.9,3867.9,2.58537275]
["bitfinex","ETHUSD",1753938677423,0.2418473,3868.8,3867.9,2.58537275]
["bitfinex","ETHUSD",1753938677629,0.2418473,3868.7,3867.9,2.58537275]
["bitfinex","ETHUSD",1753938677823,8.74105325,3869.1,3867.9,2.58537275]
["bitfinex","ETHUSD",1753938677824,0.2418473,3868.6,3867.9,2.58537275]
["bitfinex","ETHUSD",1753938677990,0.2418473,3868.5,3867.9,2.58537275]
["bitfinex","ETHUSD",1753938678198,0.2418473,3868.4,3867.7,2.58545837]
["bitfinex","ETHUSD",1753938678419,0.2418473,3868.3,3867.7,1.20989886]
["bitfinex","ETHUSD",1753938678729,0.2418473,3868.2,3867.8,2.5854464]
["bitfinex","ETHUSD",1753938678898,4.81505325,3868.8,3867.8,2.5854464]
["bitfinex","ETHUSD",1753938679240,0.24180527,3868.7,3867.8,2.5854464]
["bitfinex","ETHUSD",1753938679441,4.81505325,3868.8,3867.8,2.5854464]
["bitfinex","ETHUSD",1753938679442,0.24180527,3868.6,3867.8,2.5854464]
["bitfinex","ETHUSD",1753938679641,0.24180527,3868.5,3867.8,2.5854464]
["bitfinex","ETHUSD",1753938679839,0.24180527,3868.4,3867.8,2.5854464]
["bitfinex","ETHUSD",1753938680009,0.24180527,3868.3,3867.8,2.5854464]
["bitfinex","ETHUSD",1753938680215,0.24180527,3868.2,3867.8,2.5854464]
["bitfinex","ETHUSD",1753938680393,4.81505325,3868.8,3867.8,2.5854464]
["bitfinex","ETHUSD",1753938680598,0.24174938,3868.7,3867.8,2.5854464]
["bitfinex","ETHUSD",1753938680800,0.24174938,3868.6,3867.8,2.5854464]
["bitfinex","ETHUSD",1753938681142,0.24174938,3868.5,3867.9,2.5853698]
["bitfinex","ETHUSD",1753938681321,0.24174938,3868.4,3867.9,2.5853698]
["bitfinex","ETHUSD",1753938681525,0.24174938,3868.3,3867.9,2.5853698]
["bitfinex","ETHUSD",1753938681700,4.81505325,3868.8,3867.9,2.5853698]
["bitfinex","ETHUSD",1753938681901,0.24172383,3868.7,3868.0,2.58526019]
["bitfinex","ETHUSD",1753938682096,0.24172383,3868.6,3868.1,2.58524769]
["bitfinex","ETHUSD",1753938682317,0.24172383,3868.5,3868.0,6.51029955]
["bitfinex","ETHUSD",1753938682615,0.24172383,3868.4,3868.0,6.51029955]
["bitfinex","ETHUSD",1753938682850,0.24172383,3868.3,3868.1,2.58524144]
["bitfinex","ETHUSD",1753938683148,4.81505325,3869.1,3868.0,4.83457784]
["bitfinex","ETHUSD",1753938683311,0.24170693,3869.0,3868.0,6.51030358]
["bitfinex","ETHUSD",1753938683507,0.24170693,3868.9,3868.2,2.58518039]
["bitfinex","ETHUSD",1753938683709,0.24170693,3868.8,3868.0,6.51026085]
["bitfinex","ETHUSD",1753938683912,0.24170693,3868.7,3868.0,6.51026085]
["bitfinex","ETHUSD",1753938684116,0.24170693,3868.6,3867.9,2.5853528]
["bitfinex","ETHUSD",1753938684332,0.24170693,3868.5,3868.0,3.924]
["bitfinex","ETHUSD",1753938684552,0.24170693,3868.4,3868.0,3.924]
["bitfinex","ETHUSD",1753938684850,0.24170693,3868.3,3868.0,6.50929145]
["bitfinex","ETHUSD",1753938685006,4.81505325,3869.1,3868.0,6.50929145]
["bitfinex","ETHUSD",1753938685206,0.98163637,3869.0,3868.0,6.50929145]
["bitfinex","ETHUSD",1753938685407,0.24167878,3868.9,3868.0,6.50929145]
["bitfinex","ETHUSD",1753938685655,0.24167878,3868.8,3868.0,3.924]
["bitfinex","ETHUSD",1753938685950,0.24167878,3868.7,3868.0,3.924]
["bitfinex","ETHUSD",1753938686122,0.24166727,3868.6,3868.0,3.924]
["bitfinex","ETHUSD",1753938686325,0.24166727,3868.5,3868.0,3.924]
["bitfinex","ETHUSD",1753938686531,0.24166727,3868.4,3868.0,3.924]
["bitfinex","ETHUSD",1753938686760,0.24166727,3868.3,3868.0,3.924]
["bitfinex","ETHUSD",1753938686932,0.73995759,3869.0,3868.0,3.924]
["bitfinex","ETHUSD",1753938687135,0.7372399,3868.9,3868.0,3.924]
["bitfinex","ETHUSD",1753938687333,0.24165738,3868.8,3868.0,3.924]
["bitfinex","ETHUSD",1753938687532,0.24165738,3868.7,3868.0,3.924]
["bitfinex","ETHUSD",1753938687735,0.24165738,3868.6,3868.0,3.924]
["bitfinex","ETHUSD",1753938687965,0.24165738,3868.5,3868.0,3.924]
["bitfinex","ETHUSD",1753938688147,0.24165738,3868.4,3868.0,3.924]
["bitfinex","ETHUSD",1753938688460,0.24165738,3868.3,3868.0,3.924]
["bitfinex","ETHUSD",1753938688663,0.49558252,3868.9,3868.0,3.924]
["bitfinex","ETHUSD",1753938688863,0.9815986,3868.8,3868.0,3.924]
["bitfinex","ETHUSD",1753938689159,0.73995759,3868.8,3868.0,3.924]
["bitfinex","ETHUSD",1753938689342,0.24163471,3868.7,3868.0,3.924]
["bitfinex","ETHUSD",1753938689542,0.73995759,3868.8,3868.0,3.924]
["bitfinex","ETHUSD",1753938689753,5.55501084,3868.8,3868.0,3.924]
["bitfinex","ETHUSD",1753938689936,0.49558252,3868.7,3868.0,3.924]
["bitfinex","ETHUSD",1753938690267,0.24164051,3868.6,3868.0,3.924]
["bitfinex","ETHUSD",1753938690473,0.49558252,3868.7,3868.0,3.924]
["bitfinex","ETHUSD",1753938690474,0.24164051,3868.5,3868.0,3.924]
["bitfinex","ETHUSD",1753938690769,0.24164051,3868.4,3868.0,3.924]
["bitfinex","ETHUSD",1753938690928,0.24164051,3868.3,3868.0,3.924]
["bitfinex","ETHUSD",1753938691121,4.81505325,3868.8,3868.0,3.924]
["bitfinex","ETHUSD",1753938691452,0.9816255,3868.7,3868.0,3.924]
["bitfinex","ETHUSD",1753938691637,0.24165506,3868.6,3868.0,3.924]
["bitfinex","ETHUSD",1753938691837,0.24165506,3868.5,3868.0,3.924]
["bitfinex","ETHUSD",1753938692161,0.24165506,3868.4,3868.0,3.924]
["bitfinex","ETHUSD",1753938692363,0.24165506,3868.3,3868.0,3.924]
["bitfinex","ETHUSD",1753938692564,0.73997044,3868.7,3868.0,3.924]
["bitfinex","ETHUSD",1753938692768,0.73720754,3868.6,3868.0,3.924]
["bitfinex","ETHUSD",1753938693065,0.24163787,3868.5,3868.0,3.924]
["bitfinex","ETHUSD",1753938693275,0.24163787,3868.4,3868.0,3.924]
["bitfinex","ETHUSD",1753938693438,0.24163787,3868.3,3868.0,3.924]
["bitfinex","ETHUSD",1753938693639,0.24163787,3868.2,3868.0,3.924]
["bitfinex","ETHUSD",1753938693816,0.49556967,3868.6,3868.0,3.924]
["bitfinex","ETHUSD",1753938694022,0.77271212,3868.5,3868.0,3.924]
["bitfinex","ETHUSD",1753938694257,0.24164983,3868.4,3868.0,3.924]
["bitfinex","ETHUSD",1753938694434,0.24164983,3868.3,3868.0,3.924]
["bitfinex","ETHUSD",1753938694638,0.24164983,3868.2,3868.0,3.924]
["bitfinex","ETHUSD",1753938694842,4.81505325,3868.8,3868.0,3.924]
["bitfinex","ETHUSD",1753938695042,0.98163928,3868.7,3868.0,3.924]
["bitfinex","ETHUSD",1753938695362,0.24166054,3868.6,3868.0,3.924]
["bitfinex","ETHUSD",1753938695578,0.24166054,3868.5,3868.0,3.924]
["bitfinex","ETHUSD",1753938695777,0.24166054,3868.4,3868.0,3.924]
["bitfinex","ETHUSD",1753938696066,0.24166054,3868.3,3868.0,3.924]
["bitfinex","ETHUSD",1753938696378,0.24178191,3868.2,3868.0,3.924]
["bitfinex","ETHUSD",1753938696580,7.39965197,3869.1,3868.0,3.924]
["bitfinex","ETHUSD",1753938696730,0.98173311,3869.0,3868.0,3.924]
["bitfinex","ETHUSD",1753938696930,0.24178184,3868.9,3868.0,3.924]
["bitfinex","ETHUSD",1753938697134,3.32459885,3869.0,3868.0,3.924]
["bitfinex","ETHUSD",1753938697135,0.24178184,3868.8,3868.0,3.924]
["bitfinex","ETHUSD",1753938697456,0.24178184,3868.7,3868.0,3.924]
["bitfinex","ETHUSD",1753938697656,3.32459885,3869.0,3868.0,3.924]
["bitfinex","ETHUSD",1753938697657,0.24178184,3868.6,3868.0,3.924]
["bitfinex","ETHUSD",1753938697842,0.24178184,3868.5,3868.0,3.924]
["bitfinex","ETHUSD",1753938698041,0.24178184,3868.4,3868.0,3.924]
["bitfinex","ETHUSD",1753938698282,0.24178184,3868.3,3868.0,3.924]
["bitfinex","ETHUSD",1753938698581,0.24178184,3868.2,3868.0,3.924]
["bitfinex","ETHUSD",1753938698745,0.24178184,3868.1,3868.0,3.924]
["bitfinex","ETHUSD",1753938702465,0.24178184,3868.1,3867.8,0.001]
["bitfinex","ETHUSD",1753938702666,0.24178184,3868.0,3867.9,3.919]
["bitfinex","ETHUSD",1753938705112,0.33247485,3868.7,3867.9,3.919]
["bitfinex","ETHUSD",1753938705298,0.24262547,3868.6,3867.9,3.919]
["bitfinex","ETHUSD",1753938705614,0.24262547,3868.5,3867.9,3.919]
["bitfinex","ETHUSD",1753938705790,0.24262547,3868.4,3867.9,3.919]
["bitfinex","ETHUSD",1753938705995,0.24262547,3868.3,3867.9,3.919]
["bitfinex","ETHUSD",1753938706295,0.24262547,3868.2,3867.9,3.919]
["bitfinex","ETHUSD",1753938706502,0.24262547,3868.1,3867.9,3.92]
["bitfinex","ETHUSD",1753938706711,0.33247485,3868.7,3867.9,6.50538224]
["bitfinex","ETHUSD",1753938707025,0.24261479,3868.6,3867.9,3.92]
["bitfinex","ETHUSD",1753938707236,0.24261479,3868.5,3867.9,3.92]
["bitfinex","ETHUSD",1753938707410,0.24261479,3868.4,3867.9,3.92]
["bitfinex","ETHUSD",1753938707726,0.24261479,3868.3,3867.9,3.92]
["bitfinex","ETHUSD",1753938707925,0.24261479,3868.2,3867.9,3.92]
["bitfinex","ETHUSD",1753938708129,0.24261479,3868.1,3867.9,6.50537937]
["bitfinex","ETHUSD",1753938708325,0.24261479,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1753938710711,0.24261479,3868.0,3867.9,3.924]
["bitfinex","ETHUSD",1753938714801,0.24261479,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1753938715007,0.24261479,3868.0,3867.9,3.924]
["bitfinex","ETHUSD",1753938715845,0.24253671,3868.0,3867.9,3.924]
["bitfinex","ETHUSD",1753938720442,0.24253671,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1753938720627,0.24253671,3868.0,3867.9,3.923]
["bitfinex","ETHUSD",1753938728583,5.05758996,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1753938728786,8.40717708,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1753938728941,2.58544909,3867.8,3864.8,6.213]
["bitfinex","ETHUSD",1753938729160,6.61443951,3868.0,3864.8,6.213]
["bitfinex","ETHUSD",1753938729161,4.81505325,3866.5,3865.1,2.58719704]
["bitfinex","ETHUSD",1753938729361,4.81505325,3865.6,3864.9,3.923]
["bitfinex","ETHUSD",1753938729557,3.926,3866.6,3864.9,3.923]
["bitfinex","ETHUSD",1753938729762,8.74105325,3866.6,3865.3,2.5870771]
["bitfinex","ETHUSD",1753938729995,8.74105325,3866.6,3865.4,3.926]
["bitfinex","ETHUSD",1753938730591,8.74105325,3866.6,3865.5,2.58698318]
["bitfinex","ETHUSD",1753938731397,8.74105325,3866.9,3865.7,2.58679186]
["bitfinex","ETHUSD",1753938731698,3.71336741,3866.8,3865.7,2.58679186]
["bitfinex","ETHUSD",1753938731897,0.24209902,3866.7,3866.0,2.5866494]
["bitfinex","ETHUSD",1753938732063,4.81505325,3867.2,3866.2,2.58651906]
["bitfinex","ETHUSD",1753938732064,0.24209902,3866.6,3866.2,2.58651906]
["bitfinex","ETHUSD",1753938732265,0.24209902,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1753938732465,0.2418796,3866.5,3866.4,6.23762379]
["bitfinex","ETHUSD",1753938733162,3.932,3868.2,3867.1,2.5858577]
["bitfinex","ETHUSD",1753938733390,0.48350844,3868.1,3867.3,2.58578297]
["bitfinex","ETHUSD",1753938733596,0.48350844,3868.0,3867.3,2.58578297]
["bitfinex","ETHUSD",1753938733793,0.48350844,3867.9,3867.2,3.932]
["bitfinex","ETHUSD",1753938734002,0.24175422,3867.8,3867.4,2.58571335]
["bitfinex","ETHUSD",1753938734197,0.24175422,3867.7,3867.4,2.53571335]
["bitfinex","ETHUSD",1753938734399,0.24175422,3867.6,3867.2,6.51783971]
["bitfinex","ETHUSD",1753938734597,0.24175422,3867.5,3867.2,4.58378397]
["bitfinex","ETHUSD",1753938734802,4.81505325,3868.3,3867.2,4.58378397]
["bitfinex","ETHUSD",1753938734803,0.24175422,3867.4,3867.2,4.58378397]
["bitfinex","ETHUSD",1753938734963,0.24175422,3867.3,3867.2,4.58378397]
["bitfinex","ETHUSD",1753938735167,0.24175422,3867.3,3867.2,7.16963419]
["bitfinex","ETHUSD",1753938737618,0.24175422,3868.2,3867.2,7.16963419]
["bitfinex","ETHUSD",1753938737800,4.81505325,3868.0,3867.2,3.932]
["bitfinex","ETHUSD",1753938737984,0.24158629,3867.9,3867.2,3.932]
["bitfinex","ETHUSD",1753938738184,0.24158629,3867.8,3867.2,3.932]
["bitfinex","ETHUSD",1753938738487,4.81505325,3868.0,3867.2,6.51784769]
["bitfinex","ETHUSD",1753938738692,0.24159676,3867.9,3867.2,6.51784769]
["bitfinex","ETHUSD",1753938738910,4.81505325,3868.0,3867.2,3.932]
["bitfinex","ETHUSD",1753938738911,0.24159676,3867.8,3867.2,3.932]
["bitfinex","ETHUSD",1753938739218,5.05665001,3867.7,3867.2,3.932]
["bitfinex","ETHUSD",1753938739516,4.81505325,3867.7,3867.2,3.932]
["bitfinex","ETHUSD",1753938739723,0.24162222,3867.6,3867.2,3.932]
["bitfinex","ETHUSD",1753938739886,0.56129086,3867.6,3867.2,3.932]
["bitfinex","ETHUSD",1753938742718,3.0,3868.0,3867.2,3.932]
["bitfinex","ETHUSD",1753938742916,3.0,3867.7,3867.2,3.932]
["bitfinex","ETHUSD",1753938743989,4.81505325,3867.5,3867.2,3.932]
["bitfinex","ETHUSD",1753938744813,0.24161021,3867.4,3867.2,3.932]
["bitfinex","ETHUSD",1753938745025,0.24161021,3867.3,3867.2,3.932]
["bitfinex","ETHUSD",1753938745188,0.74727656,3867.3,3867.2,3.932]
["bitfinex","ETHUSD",1753938747086,0.24161021,3867.3,3867.2,3.932]
["bitfinex","ETHUSD",1753938747298,3.929,3868.1,3867.2,3.932]
["bitfinex","ETHUSD",1753938747512,2.82700783,3868.0,3867.2,3.932]
["bitfinex","ETHUSD",1753938747720,0.24164141,3867.9,3867.2,3.932]
["bitfinex","ETHUSD",1753938747919,0.24164141,3867.8,3867.2,3.932]
["bitfinex","ETHUSD",1753938748123,0.24164141,3867.7,3867.2,3.932]
["bitfinex","ETHUSD",1753938748324,0.24164141,3867.6,3867.2,3.932]
["bitfinex","ETHUSD",1753938748509,0.24164141,3867.5,3867.2,3.932]
["bitfinex","ETHUSD",1753938748685,6.69030802,3868.1,3867.2,3.932]
["bitfinex","ETHUSD",1753938748887,0.24167026,3868.0,3867.2,3.932]
["bitfinex","ETHUSD",1753938749124,0.24167026,3867.9,3867.2,3.932]
["bitfinex","ETHUSD",1753938749306,0.24167026,3867.8,3867.2,3.932]
["bitfinex","ETHUSD",1753938749507,0.24167026,3867.7,3867.2,3.932]
["bitfinex","ETHUSD",1753938749808,0.24167026,3867.6,3867.2,3.932]
["bitfinex","ETHUSD",1753938750000,0.24167026,3867.5,3867.2,3.932]
["bitfinex","ETHUSD",1753938750336,0.002,3867.8,3867.2,3.932]
["bitfinex","ETHUSD",1753938750530,0.72342945,3867.7,3867.2,3.932]
["bitfinex","ETHUSD",1753938750734,0.24172413,3867.6,3867.2,3.932]
["bitfinex","ETHUSD",1753938751034,0.24172413,3867.5,3867.2,3.882]
["bitfinex","ETHUSD",1753938751231,0.48170532,3867.7,3867.2,3.882]
["bitfinex","ETHUSD",1753938751528,0.24175249,3867.6,3867.2,3.882]
["bitfinex","ETHUSD",1753938751739,0.24175249,3867.5,3867.2,3.882]
["bitfinex","ETHUSD",1753938751916,0.24175249,3867.4,3867.2,3.882]
["bitfinex","ETHUSD",1753938752117,0.48170532,3867.7,3867.2,3.882]
["bitfinex","ETHUSD",1753938752319,0.24178793,3867.6,3867.2,3.882]
["bitfinex","ETHUSD",1753938752517,0.24178793,3867.5,3867.2,3.882]
["bitfinex","ETHUSD",1753938752731,0.24178793,3867.4,3867.2,3.882]
["bitfinex","ETHUSD",1753938753039,0.48170532,3867.7,3867.2,3.882]
["bitfinex","ETHUSD",1753938753237,0.77166379,3867.6,3867.2,3.882]
["bitfinex","ETHUSD",1753938753437,0.24178793,3867.5,3867.2,3.882]
["bitfinex","ETHUSD",1753938753738,0.24178793,3867.4,3867.2,3.882]
["bitfinex","ETHUSD",1753938753940,0.52987586,3867.6,3867.2,3.882]
["bitfinex","ETHUSD",1753938754136,0.24183465,3867.5,3867.2,3.882]
["bitfinex","ETHUSD",1753938754437,0.24183465,3867.4,3867.2,3.882]
["bitfinex","ETHUSD",1753938754643,0.24183465,3867.3,3867.2,3.882]
["bitfinex","ETHUSD",1753938754821,0.002,3867.8,3867.2,3.882]
["bitfinex","ETHUSD",1753938755006,0.72360113,3867.7,3867.2,3.882]
["bitfinex","ETHUSD",1753938755300,0.24189581,3867.6,3867.2,3.882]
["bitfinex","ETHUSD",1753938755500,0.48170532,3867.7,3867.2,3.882]
["bitfinex","ETHUSD",1753938755704,0.24195871,3867.6,3867.2,3.882]
["bitfinex","ETHUSD",1753938755941,0.24195871,3867.5,3867.2,3.882]
["bitfinex","ETHUSD",1753938756241,0.24195871,3867.4,3867.2,3.882]
["bitfinex","ETHUSD",1753938756538,0.24195871,3867.3,3867.2,3.882]
["bitfinex","ETHUSD",1753938759341,0.24195871,3867.3,3867.2,3.832]
["bitfinex","ETHUSD",1753938766635,0.24249254,3867.3,3867.2,3.832]
["bitfinex","ETHUSD",1753938767027,0.24249254,3867.3,3867.2,3.782]
["bitfinex","ETHUSD",1753938771046,0.24255216,3867.3,3867.2,3.782]
["bitfinex","ETHUSD",1753938773979,0.24255216,3867.3,3867.2,3.732]
["bitfinex","ETHUSD",1753938775154,0.24255216,3867.3,3867.2,3.682]
["bitfinex","ETHUSD",1753938780896,0.2426653,3867.3,3867.2,3.682]
["bitfinex","ETHUSD",1753938783474,0.24267352,3867.3,3867.2,3.682]
["bitfinex","ETHUSD",1753938786484,0.24266822,3867.3,3867.2,3.682]
["bitfinex","ETHUSD",1753938789404,0.16612844,3867.5,3867.2,3.682]
["bitfinex","ETHUSD",1753938789718,0.74079761,3867.4,3867.2,3.682]
["bitfinex","ETHUSD",1753938789905,0.24267944,3867.3,3867.2,3.682]
["bitfinex","ETHUSD",1753938793558,0.24467944,3867.3,3867.2,3.682]
["bitfinex","ETHUSD",1753938799376,0.24466501,3867.3,3867.2,3.682]
["bitfinex","ETHUSD",1753938800983,0.24466293,3867.3,3867.2,3.682]
["bitfinex","ETHUSD",1753938803392,0.24466293,3867.3,3867.1,0.001]
["bitfinex","ETHUSD",1753938803693,1.00720767,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753938804890,0.76454474,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753938807176,1.00719369,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753938807580,1.00719369,3867.2,3866.9,3.869]
["bitfinex","ETHUSD",1753938807782,5.0577022,3867.1,3866.9,3.869]
["bitfinex","ETHUSD",1753938807956,0.71364432,3867.0,3866.9,3.869]
["bitfinex","ETHUSD",1753938810389,0.71364432,3867.0,3866.1,2.58655575]
["bitfinex","ETHUSD",1753938810697,0.24264895,3866.9,3866.2,3.918]
["bitfinex","ETHUSD",1753938810870,0.24264895,3866.8,3866.2,3.918]
["bitfinex","ETHUSD",1753938811068,0.24264895,3866.7,3866.2,3.918]
["bitfinex","ETHUSD",1753938811273,0.24264895,3866.6,3866.2,3.918]
["bitfinex","ETHUSD",1753938811473,0.24264895,3866.5,3866.2,3.918]
["bitfinex","ETHUSD",1753938811777,7.40288542,3867.3,3866.2,3.918]
["bitfinex","ETHUSD",1753938811980,0.2423294,3867.2,3866.2,3.918]
["bitfinex","ETHUSD",1753938812192,0.2423294,3867.1,3866.2,3.918]
["bitfinex","ETHUSD",1753938812391,0.2423294,3867.0,3866.2,3.918]
["bitfinex","ETHUSD",1753938812691,0.24230127,3866.9,3866.2,3.918]
["bitfinex","ETHUSD",1753938812870,0.24230127,3866.8,3866.2,3.918]
["bitfinex","ETHUSD",1753938813071,0.24230127,3866.7,3866.2,3.918]
["bitfinex","ETHUSD",1753938813297,0.24230127,3866.6,3866.2,3.918]
["bitfinex","ETHUSD",1753938813483,2.58587514,3867.2,3866.2,3.918]
["bitfinex","ETHUSD",1753938813692,4.81505325,3867.0,3866.2,3.918]
["bitfinex","ETHUSD",1753938813869,0.24227344,3866.9,3866.2,3.918]
["bitfinex","ETHUSD",1753938814064,0.24227344,3866.8,3866.2,3.918]
["bitfinex","ETHUSD",1753938814281,0.24227344,3866.7,3866.2,3.918]
["bitfinex","ETHUSD",1753938814585,0.24227344,3866.6,3866.2,3.918]
["bitfinex","ETHUSD",1753938814772,4.81505325,3867.0,3866.2,3.918]
["bitfinex","ETHUSD",1753938815104,0.2422503,3866.9,3866.2,3.918]
["bitfinex","ETHUSD",1753938815291,0.2422503,3866.8,3866.2,3.918]
["bitfinex","ETHUSD",1753938815535,0.2422503,3866.7,3866.2,3.918]
["bitfinex","ETHUSD",1753938815696,0.2422503,3866.6,3866.2,3.918]
["bitfinex","ETHUSD",1753938815896,4.81505325,3867.0,3866.2,3.918]
["bitfinex","ETHUSD",1753938816099,0.24223178,3866.9,3866.2,3.918]
["bitfinex","ETHUSD",1753938816299,0.24223178,3866.8,3866.2,3.918]
["bitfinex","ETHUSD",1753938816618,0.24223178,3866.7,3866.2,3.918]
["bitfinex","ETHUSD",1753938816819,4.81505325,3867.0,3866.2,3.918]
["bitfinex","ETHUSD",1753938816820,0.24223178,3866.6,3866.2,3.918]
["bitfinex","ETHUSD",1753938816990,4.81505325,3867.0,3866.2,3.918]
["bitfinex","ETHUSD",1753938817189,0.24221752,3866.9,3866.2,3.918]
["bitfinex","ETHUSD",1753938817415,0.24221752,3866.8,3866.2,3.918]
["bitfinex","ETHUSD",1753938817716,0.24221752,3866.7,3866.2,3.918]
["bitfinex","ETHUSD",1753938817901,0.24221752,3866.6,3866.2,3.918]
["bitfinex","ETHUSD",1753938818216,4.81505325,3867.0,3866.2,3.918]
["bitfinex","ETHUSD",1753938818379,0.2422012,3866.9,3866.2,3.918]
["bitfinex","ETHUSD",1753938818577,5.55534477,3867.0,3866.2,3.918]
["bitfinex","ETHUSD",1753938818578,0.2422012,3866.8,3866.2,3.918]
["bitfinex","ETHUSD",1753938818798,0.2422012,3866.7,3866.2,3.918]
["bitfinex","ETHUSD",1753938818999,0.2422012,3866.6,3866.2,3.918]
["bitfinex","ETHUSD",1753938819199,4.81505325,3867.0,3866.2,3.918]
["bitfinex","ETHUSD",1753938819408,0.2421893,3866.9,3866.2,3.918]
["bitfinex","ETHUSD",1753938819618,5.29675857,3867.0,3866.2,3.918]
["bitfinex","ETHUSD",1753938819619,0.2421893,3866.8,3866.2,3.918]
["bitfinex","ETHUSD",1753938819777,0.2421893,3866.7,3866.2,3.918]
["bitfinex","ETHUSD",1753938819980,0.2421893,3866.6,3866.2,3.918]
["bitfinex","ETHUSD",1753938820192,4.81505325,3867.0,3866.2,3.918]
["bitfinex","ETHUSD",1753938820394,0.24218671,3866.9,3866.2,3.918]
["bitfinex","ETHUSD",1753938820621,0.24218671,3866.8,3866.2,3.918]
["bitfinex","ETHUSD",1753938820806,0.24218671,3866.7,3866.2,3.918]
["bitfinex","ETHUSD",1753938821116,0.24218671,3866.6,3866.2,3.918]
["bitfinex","ETHUSD",1753938821325,4.81505325,3867.0,3866.2,3.918]
["bitfinex","ETHUSD",1753938821615,0.24218659,3866.9,3866.2,3.918]
["bitfinex","ETHUSD",1753938821820,0.24218659,3866.8,3866.2,3.918]
["bitfinex","ETHUSD",1753938822114,0.24218659,3866.7,3866.2,3.918]
["bitfinex","ETHUSD",1753938822320,0.24218659,3866.6,3866.2,3.918]
["bitfinex","ETHUSD",1753938822505,4.81505325,3867.0,3866.2,3.918]
["bitfinex","ETHUSD",1753938822691,0.98228022,3866.9,3866.2,3.918]
["bitfinex","ETHUSD",1753938822892,0.24218984,3866.8,3866.2,3.918]
["bitfinex","ETHUSD",1753938823103,0.24218984,3866.7,3866.2,3.918]
["bitfinex","ETHUSD",1753938823304,0.24218984,3866.6,3866.2,3.918]
["bitfinex","ETHUSD",1753938823474,4.81505325,3867.0,3866.2,3.918]
["bitfinex","ETHUSD",1753938823678,0.723697,3866.9,3866.2,3.918]
["bitfinex","ETHUSD",1753938823876,0.24219167,3866.8,3866.2,3.918]
["bitfinex","ETHUSD",1753938824078,0.24219167,3866.7,3866.2,3.918]
["bitfinex","ETHUSD",1753938824290,0.24219167,3866.6,3866.2,3.918]
["bitfinex","ETHUSD",1753938824591,4.81505325,3867.0,3866.2,3.918]
["bitfinex","ETHUSD",1753938824791,0.98229258,3866.9,3866.2,3.918]
["bitfinex","ETHUSD",1753938825091,0.2422007,3866.8,3866.2,3.918]
["bitfinex","ETHUSD",1753938825287,0.2422007,3866.7,3866.1,0.001]
["bitfinex","ETHUSD",1753938825509,0.2422007,3866.6,3866.3,3.918]
["bitfinex","ETHUSD",1753938825709,4.81705325,3867.3,3866.3,3.918]
["bitfinex","ETHUSD",1753938825916,0.24220699,3867.2,3866.3,3.918]
["bitfinex","ETHUSD",1753938826122,0.24220699,3867.1,3866.3,3.918]
["bitfinex","ETHUSD",1753938826319,0.24220699,3867.0,3866.4,2.58637199]
["bitfinex","ETHUSD",1753938826475,0.24220699,3866.9,3866.4,2.58637199]
["bitfinex","ETHUSD",1753938826682,0.002,3867.3,3866.4,2.58637199]
["bitfinex","ETHUSD",1753938826992,0.24221045,3867.2,3866.4,2.58637199]
["bitfinex","ETHUSD",1753938827192,0.24221045,3867.1,3866.4,2.58637199]
["bitfinex","ETHUSD",1753938827380,0.24221045,3867.0,3866.4,2.58637199]
["bitfinex","ETHUSD",1753938827581,0.24221045,3866.9,3866.4,2.58637199]
["bitfinex","ETHUSD",1753938827784,0.24221045,3866.8,3866.3,3.918]
["bitfinex","ETHUSD",1753938828076,0.002,3867.3,3866.7,2.58612719]
["bitfinex","ETHUSD",1753938828276,0.24222826,3867.2,3866.8,3.918]
["bitfinex","ETHUSD",1753938828512,0.24222826,3867.1,3866.8,3.918]
["bitfinex","ETHUSD",1753938828717,0.002,3867.3,3866.8,3.918]
["bitfinex","ETHUSD",1753938829018,0.24224628,3867.2,3866.8,3.918]
["bitfinex","ETHUSD",1753938829187,0.24224628,3867.1,3866.8,3.918]
["bitfinex","ETHUSD",1753938829382,0.002,3867.3,3866.8,3.918]
["bitfinex","ETHUSD",1753938829588,0.24226495,3867.2,3866.8,3.918]
["bitfinex","ETHUSD",1753938829788,0.24226495,3867.1,3866.8,3.918]
["bitfinex","ETHUSD",1753938829987,0.24226495,3867.0,3866.8,3.918]
["bitfinex","ETHUSD",1753938830189,0.002,3867.3,3866.8,3.918]
["bitfinex","ETHUSD",1753938830411,0.24226883,3867.2,3866.8,3.918]
["bitfinex","ETHUSD",1753938830605,0.24226883,3867.1,3866.8,3.918]
["bitfinex","ETHUSD",1753938830779,0.002,3867.3,3866.8,3.918]
["bitfinex","ETHUSD",1753938830780,0.24226883,3867.0,3866.8,3.918]
["bitfinex","ETHUSD",1753938830981,0.002,3867.3,3866.8,3.918]
["bitfinex","ETHUSD",1753938831185,0.24229156,3867.2,3866.8,3.918]
["bitfinex","ETHUSD",1753938831386,0.24229156,3867.1,3866.8,3.918]
["bitfinex","ETHUSD",1753938831696,0.24231632,3867.0,3866.8,3.918]
["bitfinex","ETHUSD",1753938831895,0.002,3867.3,3866.8,3.918]
["bitfinex","ETHUSD",1753938832121,0.24231804,3867.2,3866.8,3.918]
["bitfinex","ETHUSD",1753938832419,0.24231804,3867.1,3866.8,3.918]
["bitfinex","ETHUSD",1753938832619,0.24231804,3867.0,3866.8,3.918]
["bitfinex","ETHUSD",1753938832821,0.002,3867.3,3866.8,3.918]
["bitfinex","ETHUSD",1753938833008,0.24234928,3867.2,3866.8,3.918]
["bitfinex","ETHUSD",1753938833313,0.2423493,3867.1,3866.8,3.918]
["bitfinex","ETHUSD",1753938833515,0.2423493,3867.0,3866.8,3.918]
["bitfinex","ETHUSD",1753938833720,0.2423493,3866.9,3866.8,3.918]
["bitfinex","ETHUSD",1753938833895,0.2423493,3866.9,3866.6,2.58624367]
["bitfinex","ETHUSD",1753938834096,0.002,3867.3,3866.7,3.918]
["bitfinex","ETHUSD",1753938834304,0.24238344,3867.2,3866.7,3.918]
["bitfinex","ETHUSD",1753938834596,0.24238344,3867.1,3866.7,3.918]
["bitfinex","ETHUSD",1753938834797,0.24238344,3867.0,3866.7,3.918]
["bitfinex","ETHUSD",1753938834984,0.002,3867.3,3866.7,3.918]
["bitfinex","ETHUSD",1753938835182,0.24237612,3867.2,3866.7,3.918]
["bitfinex","ETHUSD",1753938835382,0.24237612,3867.1,3866.7,3.918]
["bitfinex","ETHUSD",1753938835607,0.24237612,3867.0,3866.7,3.918]
["bitfinex","ETHUSD",1753938835806,0.002,3867.3,3866.7,6.50417595]
["bitfinex","ETHUSD",1753938836005,0.24236907,3867.2,3866.7,6.50417595]
["bitfinex","ETHUSD",1753938836218,0.24236904,3867.1,3866.7,6.50417595]
["bitfinex","ETHUSD",1753938836419,0.24236904,3867.0,3866.7,6.50417595]
["bitfinex","ETHUSD",1753938836716,0.002,3867.3,3866.7,3.918]
["bitfinex","ETHUSD",1753938837021,0.002,3867.3,3866.6,2.58623362]
["bitfinex","ETHUSD",1753938837022,0.24236353,3867.2,3866.8,3.918]
["bitfinex","ETHUSD",1753938837210,0.24236353,3867.1,3866.8,3.918]
["bitfinex","ETHUSD",1753938837408,0.24236353,3867.0,3866.9,3.918]
["bitfinex","ETHUSD",1753938842324,0.002,3867.2,3866.9,3.918]
["bitfinex","ETHUSD",1753938842525,0.24233645,3867.1,3866.9,3.918]
["bitfinex","ETHUSD",1753938842726,0.24233645,3867.0,3866.9,3.918]
["bitfinex","ETHUSD",1753938850630,0.002,3867.2,3866.9,3.918]
["bitfinex","ETHUSD",1753938850815,0.72434427,3867.1,3866.9,3.918]
["bitfinex","ETHUSD",1753938851016,0.24243895,3867.0,3866.9,3.918]
["bitfinex","ETHUSD",1753938853440,0.24252881,3867.0,3866.9,3.918]
["bitfinex","ETHUSD",1753938853734,0.24252881,3867.0,3866.4,0.001]
["bitfinex","ETHUSD",1753938853906,0.24252881,3866.9,3866.5,3.918]
["bitfinex","ETHUSD",1753938854106,0.24252881,3866.8,3866.5,3.918]
["bitfinex","ETHUSD",1753938854427,0.24252881,3866.7,3866.5,3.918]
["bitfinex","ETHUSD",1753938854630,3.8600349,3867.2,3866.5,3.918]
["bitfinex","ETHUSD",1753938854935,0.62877258,3867.1,3866.5,3.918]
["bitfinex","ETHUSD",1753938855134,0.24256909,3867.0,3866.5,3.918]
["bitfinex","ETHUSD",1753938855340,0.24256909,3866.9,3866.5,3.918]
["bitfinex","ETHUSD",1753938855556,0.24256909,3866.8,3866.5,3.918]
["bitfinex","ETHUSD",1753938855719,0.24256909,3866.7,3866.5,3.918]
["bitfinex","ETHUSD",1753938855910,0.24256909,3866.6,3866.5,3.918]
["bitfinex","ETHUSD",1753938856109,3.8600349,3867.2,3866.5,3.918]
["bitfinex","ETHUSD",1753938856331,0.62881958,3867.1,3866.5,3.918]
["bitfinex","ETHUSD",1753938856531,0.24261609,3867.0,3866.5,3.918]
["bitfinex","ETHUSD",1753938856727,0.24261609,3866.9,3866.5,3.918]
["bitfinex","ETHUSD",1753938856934,0.24261609,3866.8,3866.5,3.918]
["bitfinex","ETHUSD",1753938857114,0.24261609,3866.7,3866.4,0.001]
["bitfinex","ETHUSD",1753938857313,3.8600349,3867.2,3866.5,3.918]
["bitfinex","ETHUSD",1753938857524,0.62882932,3867.1,3866.5,3.918]
["bitfinex","ETHUSD",1753938857723,0.24262583,3867.0,3866.5,3.918]
["bitfinex","ETHUSD",1753938858044,0.24262583,3866.9,3866.4,2.58736849]
["bitfinex","ETHUSD",1753938858216,0.24262583,3866.8,3866.6,3.918]
["bitfinex","ETHUSD",1753938858418,0.24262583,3866.7,3866.6,3.918]
["bitfinex","ETHUSD",1753938859445,0.24262092,3866.7,3866.6,3.918]
["bitfinex","ETHUSD",1753938860762,0.24262092,3866.7,3866.4,0.001]
["bitfinex","ETHUSD",1753938860946,0.2426203,3866.6,3866.4,0.001]
["bitfinex","ETHUSD",1753938861264,4.26810048,3866.7,3866.5,3.919]
["bitfinex","ETHUSD",1753938861463,0.24260698,3866.6,3866.5,3.919]
["bitfinex","ETHUSD",1753938862360,0.24260698,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1753938863634,2.82885846,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1753938863834,3.65433299,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1753938864930,8.47936593,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1753938865757,11.47936593,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1753938867352,11.23675895,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1753938867863,12.02917184,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1753938868236,11.78675895,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1753938868429,12.02911172,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1753938871984,12.19038787,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1753938874044,2.58666457,3866.0,3865.4,3.859]
["bitfinex","ETHUSD",1753938874239,0.24235277,3865.9,3865.4,3.859]
["bitfinex","ETHUSD",1753938874436,0.24235277,3865.8,3865.4,3.859]
["bitfinex","ETHUSD",1753938874674,4.82503294,3866.0,3865.4,3.859]
["bitfinex","ETHUSD",1753938874888,0.24201579,3865.9,3865.4,3.859]
["bitfinex","ETHUSD",1753938875045,0.24201579,3865.8,3865.4,3.859]
["bitfinex","ETHUSD",1753938875245,7.82177724,3866.0,3865.4,3.859]
["bitfinex","ETHUSD",1753938875445,0.24198271,3865.9,3865.4,3.859]
["bitfinex","ETHUSD",1753938875685,5.23509852,3866.0,3865.4,3.859]
["bitfinex","ETHUSD",1753938875959,1.06745724,3865.9,3865.4,3.859]
["bitfinex","ETHUSD",1753938876163,0.24198271,3865.8,3865.4,3.859]
["bitfinex","ETHUSD",1753938876362,0.24195004,3865.7,3865.4,3.859]
["bitfinex","ETHUSD",1753938876569,0.82547453,3865.9,3865.4,3.859]
["bitfinex","ETHUSD",1753938876755,0.24195159,3865.8,3865.4,3.859]
["bitfinex","ETHUSD",1753938877084,0.24195159,3865.7,3865.4,3.859]
["bitfinex","ETHUSD",1753938877242,0.82547453,3865.9,3864.7,2.58747336]
["bitfinex","ETHUSD",1753938877445,0.65198335,3865.8,3864.9,2.5873884]
["bitfinex","ETHUSD",1753938877783,0.24191777,3865.7,3864.9,2.5873884]
["bitfinex","ETHUSD",1753938877980,11.32962589,3866.1,3864.9,2.5873884]
["bitfinex","ETHUSD",1753938878158,0.24192025,3866.0,3864.9,2.5873884]
["bitfinex","ETHUSD",1753938878478,2.82860304,3865.9,3864.8,3.918]
["bitfinex","ETHUSD",1753938878678,0.24188283,3865.8,3864.8,3.918]
["bitfinex","ETHUSD",1753938878972,0.24188283,3865.7,3864.8,3.918]
["bitfinex","ETHUSD",1753938879279,0.24188283,3865.6,3864.8,3.918]
["bitfinex","ETHUSD",1753938879477,3.0,3865.9,3864.8,3.918]
["bitfinex","ETHUSD",1753938879686,0.24184087,3865.8,3864.8,3.918]
["bitfinex","ETHUSD",1753938879860,0.24184087,3865.7,3864.8,3.918]
["bitfinex","ETHUSD",1753938880050,3.0,3865.9,3864.8,6.50544037]
["bitfinex","ETHUSD",1753938880051,0.24184087,3865.6,3864.8,6.50544037]
["bitfinex","ETHUSD",1753938880252,3.0,3866.0,3864.8,6.50544037]
["bitfinex","ETHUSD",1753938880624,0.24180486,3865.9,3864.9,2.58737111]
["bitfinex","ETHUSD",1753938880816,0.24180486,3865.8,3864.9,2.58737111]
["bitfinex","ETHUSD",1753938880942,0.24180486,3865.7,3864.9,2.58737111]
["bitfinex","ETHUSD",1753938881144,0.24180486,3865.6,3864.8,6.505438]
["bitfinex","ETHUSD",1753938881375,5.58666566,3866.0,3864.8,7.41473968]
["bitfinex","ETHUSD",1753938881570,0.24178276,3865.9,3864.8,6.505438]
["bitfinex","ETHUSD",1753938881768,0.24178276,3865.8,3864.8,6.505438]
["bitfinex","ETHUSD",1753938881972,0.24178276,3865.7,3864.8,6.505438]
["bitfinex","ETHUSD",1753938882269,0.24178281,3865.6,3864.8,3.918]
["bitfinex","ETHUSD",1753938882582,5.58666566,3866.0,3864.8,6.50543666]
["bitfinex","ETHUSD",1753938882776,0.24176956,3865.9,3864.8,6.50543666]
["bitfinex","ETHUSD",1753938883080,0.24176956,3865.8,3864.8,6.50543666]
["bitfinex","ETHUSD",1753938883288,0.24176956,3865.7,3864.8,6.50543666]
["bitfinex","ETHUSD",1753938883454,0.24176956,3865.6,3864.8,6.50543666]
["bitfinex","ETHUSD",1753938883782,5.58665649,3866.0,3864.8,6.50543666]
["bitfinex","ETHUSD",1753938883979,4.82503294,3865.8,3864.8,3.918]
["bitfinex","ETHUSD",1753938884184,0.24176845,3865.7,3864.8,3.919]
["bitfinex","ETHUSD",1753938884485,0.24176845,3865.6,3864.8,3.919]
["bitfinex","ETHUSD",1753938884651,0.24176845,3865.5,3864.8,3.919]
["bitfinex","ETHUSD",1753938884852,4.82503294,3865.8,3864.8,3.919]
["bitfinex","ETHUSD",1753938885187,0.24176625,3865.7,3864.8,3.919]
["bitfinex","ETHUSD",1753938885389,0.24176625,3865.6,3864.8,6.50644901]
["bitfinex","ETHUSD",1753938885577,4.82503294,3865.8,3864.8,3.919]
["bitfinex","ETHUSD",1753938885782,0.24176771,3865.7,3864.8,3.919]
["bitfinex","ETHUSD",1753938886086,0.24176771,3865.6,3864.8,3.919]
["bitfinex","ETHUSD",1753938886282,4.82503294,3865.8,3864.8,3.919]
["bitfinex","ETHUSD",1753938886488,0.24179621,3865.7,3864.8,6.50644235]
["bitfinex","ETHUSD",1753938886669,0.24179621,3865.6,3864.8,6.50644235]
["bitfinex","ETHUSD",1753938886850,9.66575912,3866.1,3864.8,6.50644235]
["bitfinex","ETHUSD",1753938887054,2.82845964,3866.0,3864.8,6.50644235]
["bitfinex","ETHUSD",1753938887255,0.24179526,3865.9,3864.8,3.919]
["bitfinex","ETHUSD",1753938887491,0.24179526,3865.8,3864.8,3.919]
["bitfinex","ETHUSD",1753938887673,0.24179526,3865.7,3864.8,3.919]
["bitfinex","ETHUSD",1753938887867,0.24179526,3865.6,3864.8,3.919]
["bitfinex","ETHUSD",1753938888070,2.5867245,3865.9,3864.8,3.919]
["bitfinex","ETHUSD",1753938888271,0.2418884,3865.8,3864.8,3.919]
["bitfinex","ETHUSD",1753938888587,0.2418884,3865.7,3864.8,3.919]
["bitfinex","ETHUSD",1753938888888,0.2418884,3865.6,3864.8,3.919]
["bitfinex","ETHUSD",1753938889095,0.2418884,3865.5,3864.8,3.919]
["bitfinex","ETHUSD",1753938889389,7.41176706,3865.9,3864.8,3.919]
["bitfinex","ETHUSD",1753938889587,0.24193962,3865.8,3864.8,3.919]
["bitfinex","ETHUSD",1753938889787,0.24193964,3865.7,3864.8,3.919]
["bitfinex","ETHUSD",1753938889991,0.24193964,3865.6,3864.8,3.919]
["bitfinex","ETHUSD",1753938890159,0.24193964,3865.5,3864.8,3.919]
["bitfinex","ETHUSD",1753938890358,2.58679138,3865.8,3864.8,3.919]
["bitfinex","ETHUSD",1753938890590,0.24200526,3865.7,3864.8,3.919]
["bitfinex","ETHUSD",1753938890812,0.24200526,3865.6,3864.8,3.919]
["bitfinex","ETHUSD",1753938890993,0.24200526,3865.5,3864.8,3.919]
["bitfinex","ETHUSD",1753938891201,0.24206769,3865.4,3864.8,3.919]
["bitfinex","ETHUSD",1753938891401,2.58679138,3865.8,3864.8,3.919]
["bitfinex","ETHUSD",1753938891602,0.98325178,3865.7,3864.8,3.919]
["bitfinex","ETHUSD",1753938891795,0.24206935,3865.6,3864.8,3.919]
["bitfinex","ETHUSD",1753938891994,0.24206935,3865.5,3864.9,3.919]
["bitfinex","ETHUSD",1753938892310,0.24206935,3865.4,3864.9,3.919]
["bitfinex","ETHUSD",1753938892515,0.74118243,3865.7,3864.9,3.919]
["bitfinex","ETHUSD",1753938892697,0.24214242,3865.6,3864.9,3.919]
["bitfinex","ETHUSD",1753938892898,0.24214242,3865.5,3864.9,3.919]
["bitfinex","ETHUSD",1753938893099,0.24214242,3865.4,3864.9,3.919]
["bitfinex","ETHUSD",1753938893307,7.41176389,3865.9,3864.9,3.919]
["bitfinex","ETHUSD",1753938893482,0.24219801,3865.8,3864.9,3.919]
["bitfinex","ETHUSD",1753938893682,0.24219801,3865.7,3864.9,3.919]
["bitfinex","ETHUSD",1753938893912,0.24219801,3865.6,3864.9,3.919]
["bitfinex","ETHUSD",1753938894099,0.24219801,3865.5,3864.9,3.919]
["bitfinex","ETHUSD",1753938894310,0.24219801,3865.4,3864.9,3.919]
["bitfinex","ETHUSD",1753938894525,2.58673095,3865.9,3864.9,3.919]
["bitfinex","ETHUSD",1753938894710,0.2422585,3865.8,3864.9,3.919]
["bitfinex","ETHUSD",1753938895005,0.2422585,3865.7,3864.9,3.919]
["bitfinex","ETHUSD",1753938895205,0.2422585,3865.6,3864.9,3.919]
["bitfinex","ETHUSD",1753938895406,0.2422585,3865.5,3864.9,3.919]
["bitfinex","ETHUSD",1753938895605,0.2422585,3865.4,3864.9,3.919]
["bitfinex","ETHUSD",1753938895809,2.58679747,3865.8,3864.9,3.919]
["bitfinex","ETHUSD",1753938896118,0.98351295,3865.7,3864.9,3.919]
["bitfinex","ETHUSD",1753938896307,0.24232991,3865.6,3864.9,3.919]
["bitfinex","ETHUSD",1753938896510,0.24232991,3865.5,3864.9,3.919]
["bitfinex","ETHUSD",1753938896709,0.24232991,3865.4,3864.9,3.919]
["bitfinex","ETHUSD",1753938897041,0.24232991,3865.3,3864.9,3.919]
["bitfinex","ETHUSD",1753938897328,0.74118304,3865.7,3864.9,3.919]
["bitfinex","ETHUSD",1753938897491,0.24240787,3865.6,3864.9,3.919]
["bitfinex","ETHUSD",1753938897683,0.24240787,3865.5,3864.9,3.919]
["bitfinex","ETHUSD",1753938897910,0.24240787,3865.4,3864.9,3.919]
["bitfinex","ETHUSD",1753938898083,0.24240787,3865.3,3864.9,3.919]
["bitfinex","ETHUSD",1753938898301,0.74118304,3865.7,3864.9,3.919]
["bitfinex","ETHUSD",1753938898511,0.24241356,3865.6,3864.9,3.919]
["bitfinex","ETHUSD",1753938898809,0.24241356,3865.5,3864.9,3.919]
["bitfinex","ETHUSD",1753938899120,0.24241356,3865.4,3864.9,3.919]
["bitfinex","ETHUSD",1753938899321,0.24241356,3865.3,3864.9,3.919]
["bitfinex","ETHUSD",1753938899520,0.24241356,3865.2,3864.9,3.919]
["bitfinex","ETHUSD",1753938899820,5.58673508,3865.9,3864.9,3.919]
["bitfinex","ETHUSD",1753938900123,2.82929513,3865.8,3864.9,3.919]
["bitfinex","ETHUSD",1753938900423,0.2425026,3865.7,3864.9,3.919]
["bitfinex","ETHUSD",1753938900621,0.2425026,3865.6,3864.9,3.919]
["bitfinex","ETHUSD",1753938900821,0.2425026,3865.5,3865.0,3.85969185]
["bitfinex","ETHUSD",1753938900990,0.2425026,3865.4,3865.1,0.77796919]
["bitfinex","ETHUSD",1753938901188,0.2425026,3865.3,3865.1,0.77796919]
["bitfinex","ETHUSD",1753938901524,0.2425026,3865.2,3865.1,0.77796919]
["bitfinex","ETHUSD",1753938901692,0.2425026,3865.2,3865.1,3.36522437]
["bitfinex","ETHUSD",1753938902094,0.2425026,3865.2,3865.1,0.77796919]
["bitfinex","ETHUSD",1753938902491,0.2425026,3865.2,3865.1,3.36522437]
["bitfinex","ETHUSD",1753938903022,0.2425026,3865.2,3865.1,0.77796919]
["bitfinex","ETHUSD",1753938903190,0.2425026,3865.2,3865.1,3.36522437]
["bitfinex","ETHUSD",1753938903792,0.2425026,3865.2,3865.1,6.36522437]
["bitfinex","ETHUSD",1753938904011,0.15133758,3866.7,3865.6,2.58686745]
["bitfinex","ETHUSD",1753938904328,0.51656489,3866.6,3865.7,6.50485175]
["bitfinex","ETHUSD",1753938904529,0.24261855,3866.5,3865.7,6.50485175]
["bitfinex","ETHUSD",1753938904830,0.24261855,3866.4,3865.7,6.50485175]
["bitfinex","ETHUSD",1753938905134,0.24261855,3866.3,3865.7,3.918]
["bitfinex","ETHUSD",1753938905346,0.24261855,3866.2,3865.7,3.918]
["bitfinex","ETHUSD",1753938905635,0.24261855,3866.1,3865.7,3.918]
["bitfinex","ETHUSD",1753938905850,0.24261855,3866.0,3865.7,3.918]
["bitfinex","ETHUSD",1753938906150,0.24261855,3865.9,3865.7,3.918]
["bitfinex","ETHUSD",1753938906443,10.56606072,3866.9,3865.7,6.50481122]
["bitfinex","ETHUSD",1753938906628,3.07105974,3866.8,3865.7,3.918]
["bitfinex","ETHUSD",1753938906829,0.24246606,3866.7,3865.7,3.918]
["bitfinex","ETHUSD",1753938907163,0.002,3866.1,3865.7,6.50483872]
["bitfinex","ETHUSD",1753938907314,0.24246606,3866.0,3865.7,6.50483872]
["bitfinex","ETHUSD",1753938907649,0.24246606,3865.9,3865.7,6.50483872]
["bitfinex","ETHUSD",1753938907855,0.002,3866.1,3865.8,2.58678281]
["bitfinex","ETHUSD",1753938908026,0.24241974,3866.0,3865.8,2.58678281]
["bitfinex","ETHUSD",1753938908222,0.002,3866.1,3865.7,7.15533098]
["bitfinex","ETHUSD",1753938908426,0.24236374,3866.0,3865.7,7.15533098]
["bitfinex","ETHUSD",1753938908642,0.002,3866.1,3865.7,7.15533098]
["bitfinex","ETHUSD",1753938908856,0.24236298,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1753938909137,0.002,3866.1,3865.9,3.918]
["bitfinex","ETHUSD",1753938909553,0.002,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1753938909756,0.002,3866.1,3865.9,6.50469998]
["bitfinex","ETHUSD",1753938910674,0.002,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1753938910844,0.002,3866.1,3866.0,3.56735678]
["bitfinex","ETHUSD",1753938937378,0.002,3866.1,3866.0,7.81735678]
["bitfinex","ETHUSD",1753938938877,0.002,3866.1,3866.0,3.56735678]
["bitfinex","ETHUSD",1753938940802,0.002,3866.1,3866.0,7.4254133]
["bitfinex","ETHUSD",1753938943481,0.002,3866.1,3866.0,3.56735678]
["bitfinex","ETHUSD",1753938946811,0.002,3866.1,3866.0,6.56735678]
["bitfinex","ETHUSD",1753938949607,0.002,3866.5,3866.0,6.56735678]
["bitfinex","ETHUSD",1753938949784,0.002,3866.5,3866.4,6.44444178]
["bitfinex","ETHUSD",1753938949979,0.002,3866.5,3866.4,10.35944178]
["bitfinex","ETHUSD",1753938952136,0.002,3866.5,3866.4,10.35944178]
["bitfinex","ETHUSD",1753938955102,0.002,3866.5,3866.4,14.60944178]
["bitfinex","ETHUSD",1753938957584,0.002,3866.5,3866.4,15.15944178]
["bitfinex","ETHUSD",1753938960933,0.002,3866.9,3866.4,15.15944178]
["bitfinex","ETHUSD",1753938960934,0.002,3866.9,3866.8,3.13611772]
["bitfinex","ETHUSD",1753938961134,0.002,3866.9,3866.8,15.47178601]
["bitfinex","ETHUSD",1753938962817,0.002,3866.9,3866.8,16.43288712]
["bitfinex","ETHUSD",1753938963017,0.002,3866.9,3866.8,11.61372949]
["bitfinex","ETHUSD",1753938963218,0.002,3866.9,3866.8,16.43288712]
["bitfinex","ETHUSD",1753938964025,0.002,3866.9,3866.8,19.43288712]
["bitfinex","ETHUSD",1753938964237,0.002,3867.0,3866.9,6.13605084]
["bitfinex","ETHUSD",1753938964408,0.002,3867.0,3866.9,8.70631545]
["bitfinex","ETHUSD",1753938966214,0.002,3867.2,3867.1,6.13591709]
["bitfinex","ETHUSD",1753938966427,0.002,3867.2,3867.1,14.86907472]
["bitfinex","ETHUSD",1753938967240,1e-08,3867.2,3867.1,14.86907472]
["bitfinex","ETHUSD",1753938981171,1e-08,3867.2,3867.1,10.04991709]
["bitfinex","ETHUSD",1753938981467,1e-08,3867.2,3867.1,11.73451329]
["bitfinex","ETHUSD",1753938981670,1e-08,3867.2,3867.1,15.98451329]
["bitfinex","ETHUSD",1753938983270,1e-08,3867.2,3867.1,12.07151329]
["bitfinex","ETHUSD",1753938983430,1e-08,3867.2,3867.1,15.98451329]
["bitfinex","ETHUSD",1753938988171,1e-08,3867.2,3867.1,7.25]
["bitfinex","ETHUSD",1753938988481,1e-08,3867.2,3867.1,8.163]
["bitfinex","ETHUSD",1753938993254,1e-08,3867.2,3867.1,3.913]
["bitfinex","ETHUSD",1753938994585,1e-08,3867.2,3867.1,3.914]
["bitfinex","ETHUSD",1753939004615,1e-08,3867.2,3867.1,6.49991709]
["bitfinex","ETHUSD",1753939008329,1e-08,3867.2,3867.1,3.914]
["bitfinex","ETHUSD",1753939008832,1e-08,3867.2,3867.1,6.49991709]
["bitfinex","ETHUSD",1753939020501,0.24262986,3867.2,3867.1,3.914]
["bitfinex","ETHUSD",1753939021086,0.24262986,3867.2,3867.1,6.49991709]
["bitfinex","ETHUSD",1753939021681,0.24262986,3867.2,3867.1,3.914]
["bitfinex","ETHUSD",1753939021977,0.24262986,3867.2,3867.1,6.49991709]
["bitfinex","ETHUSD",1753939022370,0.24262986,3867.2,3867.1,3.914]
["bitfinex","ETHUSD",1753939023005,0.24262986,3867.2,3867.1,6.49991709]
["bitfinex","ETHUSD",1753939023403,0.24262986,3867.2,3867.1,3.914]
["bitfinex","ETHUSD",1753939023993,0.24262986,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939024198,0.24262986,3867.2,3867.1,3.913]
["bitfinex","ETHUSD",1753939025505,0.74920861,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939025691,0.74920861,3867.2,3867.1,3.913]
["bitfinex","ETHUSD",1753939025879,0.99186064,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939026100,0.74920861,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939026308,0.99179241,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939028228,0.50657876,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939028396,0.74906116,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939028593,0.99154545,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939030728,0.99145348,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939031126,0.74906116,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939031433,0.74893481,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939031995,3.57714108,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939034420,3.57698589,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939037303,3.57655868,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939037815,0.99070846,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939038014,4.90270846,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939039807,0.99070846,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939040012,4.90270846,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939040414,4.90264196,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939040930,0.99064196,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939041150,4.39606321,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939041812,4.39597682,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939043442,4.15397847,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939043650,4.39597591,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939049671,4.39614628,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939050070,4.39631665,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939052171,4.15415833,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939052377,3.91200001,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939052672,4.39656311,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939052890,8.01266631,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939053442,8.01273798,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939053891,7.77038476,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939055137,8.01289099,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939055800,10.35623498,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939057091,10.84130264,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939060260,10.84139991,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939061813,10.84153016,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939062985,6.92953016,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939063184,10.84053016,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939072238,10.84073004,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939074042,10.84073048,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939075340,10.8407343,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939078310,10.84074416,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939080765,10.84076097,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939083292,10.84079012,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939084382,8.2549399,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939084580,4.3439399,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939084778,10.83979012,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939085261,10.83978857,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939086209,10.83978928,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753939086690,2.58597381,3867.1,3866.7,0.001]
["bitfinex","ETHUSD",1753939086871,3.85838475,3866.9,3866.7,0.001]
["bitfinex","ETHUSD",1753939087075,0.24277757,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753939093827,6.9816828,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753939094190,6.98171201,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753939095525,9.98171201,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753939096224,14.39009676,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753939096424,3.55,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753939096632,13.8404981,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753939096929,14.80912531,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753939099033,14.80912531,3866.2,3865.4,0.001]
["bitfinex","ETHUSD",1753939099034,2.58675801,3865.9,3865.4,0.001]
["bitfinex","ETHUSD",1753939099330,6.73960217,3865.8,3865.4,0.001]
["bitfinex","ETHUSD",1753939099529,0.24280678,3865.7,3865.4,0.001]
["bitfinex","ETHUSD",1753939099831,4.15280678,3865.6,3865.4,0.001]
["bitfinex","ETHUSD",1753939100034,0.24280678,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753939100331,2.82979423,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753939101126,0.24280678,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753939104660,0.24280678,3865.5,3865.4,3.10558618]
["bitfinex","ETHUSD",1753939104816,3.91,3866.0,3865.4,0.51853181]
["bitfinex","ETHUSD",1753939105023,0.24176291,3865.9,3865.4,3.10552836]
["bitfinex","ETHUSD",1753939105221,0.24176291,3865.8,3865.4,3.10552836]
["bitfinex","ETHUSD",1753939105436,0.24176291,3865.7,3865.4,3.10552836]
["bitfinex","ETHUSD",1753939105645,3.91,3866.2,3865.4,3.10552836]
["bitfinex","ETHUSD",1753939105810,0.241765,3866.1,3865.4,3.10552836]
["bitfinex","ETHUSD",1753939106138,0.241765,3866.0,3865.5,0.31055284]
["bitfinex","ETHUSD",1753939106342,0.24176171,3865.9,3865.5,2.58698745]
["bitfinex","ETHUSD",1753939106548,0.24176171,3865.8,3865.5,2.58698745]
["bitfinex","ETHUSD",1753939106754,0.24176171,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1753939107428,0.002,3866.5,3866.0,2.5865965]
["bitfinex","ETHUSD",1753939107639,0.24175996,3866.4,3866.1,2.58658596]
["bitfinex","ETHUSD",1753939107827,0.24175996,3866.3,3866.2,0.2586586]
["bitfinex","ETHUSD",1753939108024,0.24175996,3866.3,3866.2,2.84517766]
["bitfinex","ETHUSD",1753939108237,0.002,3866.5,3866.2,2.84517766]
["bitfinex","ETHUSD",1753939108437,0.2417764,3866.4,3866.3,2.58643854]
["bitfinex","ETHUSD",1753939108650,0.2417764,3866.4,3866.2,2.84515978]
["bitfinex","ETHUSD",1753939108814,0.2417764,3866.3,3866.2,2.84515978]
["bitfinex","ETHUSD",1753939109416,0.002,3866.5,3866.2,2.84515978]
["bitfinex","ETHUSD",1753939109949,0.002,3866.5,3866.2,0.2586586]
["bitfinex","ETHUSD",1753939110151,0.002,3866.5,3865.6,4.25]
["bitfinex","ETHUSD",1753939110455,0.002,3866.5,3866.0,2.5866312]
["bitfinex","ETHUSD",1753939110831,0.002,3866.5,3865.6,4.25]
["bitfinex","ETHUSD",1753939111026,0.002,3866.5,3865.9,2.58670574]
["bitfinex","ETHUSD",1753939111420,0.002,3866.5,3865.6,4.25]
["bitfinex","ETHUSD",1753939111421,0.24179327,3866.4,3865.6,4.25]
["bitfinex","ETHUSD",1753939111719,0.002,3866.5,3865.7,3.66164662]
["bitfinex","ETHUSD",1753939111946,0.2418026,3866.4,3865.7,5.32480205]
["bitfinex","ETHUSD",1753939112150,0.2418026,3866.3,3865.7,4.25]
["bitfinex","ETHUSD",1753939112345,0.2418026,3866.2,3865.7,6.83682296]
["bitfinex","ETHUSD",1753939112520,0.002,3866.5,3865.7,6.83682296]
["bitfinex","ETHUSD",1753939112721,0.24182396,3866.4,3865.8,2.58677965]
["bitfinex","ETHUSD",1753939112920,0.24182396,3866.3,3865.8,0.94237532]
["bitfinex","ETHUSD",1753939113156,0.002,3866.5,3865.7,4.25]
["bitfinex","ETHUSD",1753939113357,0.24183237,3866.4,3865.7,6.83684574]
["bitfinex","ETHUSD",1753939113648,0.002,3866.5,3866.2,2.58651906]
["bitfinex","ETHUSD",1753939113857,0.2418236,3866.4,3866.3,2.586429]
["bitfinex","ETHUSD",1753939114057,0.002,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1753939114233,0.002,3866.5,3866.4,3.10368238]
["bitfinex","ETHUSD",1753939114922,0.002,3866.5,3866.3,2.58644623]
["bitfinex","ETHUSD",1753939115870,0.002,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1753939119965,0.002,3866.5,3866.4,6.49538526]
["bitfinex","ETHUSD",1753939129663,0.002,3866.5,3866.4,10.74538526]
["bitfinex","ETHUSD",1753939135645,0.002,3866.5,3866.4,6.49538526]
["bitfinex","ETHUSD",1753939136028,0.002,3866.5,3866.4,7.82857533]
["bitfinex","ETHUSD",1753939141456,0.002,3866.5,3866.4,12.07857533]
["bitfinex","ETHUSD",1753939143258,0.24469262,3866.5,3866.4,12.07857533]
["bitfinex","ETHUSD",1753939143826,0.2446893,3866.5,3866.4,12.07857533]
["bitfinex","ETHUSD",1753939146357,0.2446893,3866.5,3866.4,7.82857533]
["bitfinex","ETHUSD",1753939152672,0.002,3866.5,3866.4,15.65558729]
["bitfinex","ETHUSD",1753939154544,0.002,3866.5,3866.4,10.82857533]
["bitfinex","ETHUSD",1753939168910,0.002,3866.5,3866.4,11.37857533]
["bitfinex","ETHUSD",1753939168911,1e-08,3866.5,3866.4,11.37857533]
["bitfinex","ETHUSD",1753939174079,1e-08,3866.5,3866.4,15.62857533]
["bitfinex","ETHUSD",1753939175504,1e-08,3866.9,3866.8,3.13611772]
["bitfinex","ETHUSD",1753939175676,1e-08,3866.9,3866.8,14.86912968]
["bitfinex","ETHUSD",1753939179809,1e-08,3866.9,3866.8,19.11912968]
["bitfinex","ETHUSD",1753939185217,1e-08,3866.9,3866.8,9.83611772]
["bitfinex","ETHUSD",1753939185381,1e-08,3866.9,3866.8,10.74111772]
["bitfinex","ETHUSD",1753939186215,1e-08,3866.9,3866.8,14.29111772]
["bitfinex","ETHUSD",1753939186418,1e-08,3866.9,3866.8,16.86138233]
["bitfinex","ETHUSD",1753939187828,1e-08,3866.9,3866.8,16.31138233]
["bitfinex","ETHUSD",1753939191227,1e-08,3866.9,3866.8,10.24111772]
["bitfinex","ETHUSD",1753939191639,1e-08,3866.9,3866.8,12.82723544]
["bitfinex","ETHUSD",1753939192329,1e-08,3866.9,3866.8,10.24111772]
["bitfinex","ETHUSD",1753939192503,1e-08,3866.9,3866.8,12.82723544]
["bitfinex","ETHUSD",1753939194593,1e-08,3866.9,3866.8,9.49111772]
["bitfinex","ETHUSD",1753939199291,1e-08,3866.9,3866.8,10.32424324]
["bitfinex","ETHUSD",1753939200732,1e-08,3866.9,3866.8,13.66036096]
["bitfinex","ETHUSD",1753939211515,1e-08,3866.9,3866.8,12.82723544]
["bitfinex","ETHUSD",1753939212977,1e-08,3866.9,3866.8,9.49111772]
["bitfinex","ETHUSD",1753939213254,1e-08,3866.9,3866.8,5.58611772]
["bitfinex","ETHUSD",1753939213464,1e-08,3866.9,3866.8,9.49111772]
["bitfinex","ETHUSD",1753939223469,1e-08,3866.9,3866.8,14.86812968]
["bitfinex","ETHUSD",1753939223666,1e-08,3866.9,3866.8,16.94717893]
["bitfinex","ETHUSD",1753939227214,1e-08,3866.9,3866.8,20.28329665]
["bitfinex","ETHUSD",1753939233724,1e-08,3866.9,3866.8,20.28429665]
["bitfinex","ETHUSD",1753939238098,1e-08,3867.3,3867.2,7.96286218]
["bitfinex","ETHUSD",1753939238300,1e-08,3867.3,3867.2,19.55785975]
["bitfinex","ETHUSD",1753939238498,1e-08,3867.7,3867.6,0.55]
["bitfinex","ETHUSD",1753939238706,1e-08,3867.7,3867.6,10.03958279]
["bitfinex","ETHUSD",1753939239077,1e-08,3867.7,3867.6,13.37570051]
["bitfinex","ETHUSD",1753939239715,1e-08,3867.8,3867.7,6.13551593]
["bitfinex","ETHUSD",1753939239919,1e-08,3867.8,3867.7,8.21433877]
["bitfinex","ETHUSD",1753939240337,1e-08,3867.8,3867.7,11.55045649]
["bitfinex","ETHUSD",1753939247611,1e-08,3867.8,3867.7,15.45345649]
["bitfinex","ETHUSD",1753939252507,1e-08,3867.8,3867.7,11.55045649]
["bitfinex","ETHUSD",1753939252712,1e-08,3867.8,3867.7,15.45345649]
["bitfinex","ETHUSD",1753939253360,1e-08,3867.8,3867.7,11.00045649]
["bitfinex","ETHUSD",1753939253566,1e-08,3867.8,3867.7,15.45345649]
["bitfinex","ETHUSD",1753939255675,1e-08,3867.8,3867.7,8.00045649]
["bitfinex","ETHUSD",1753939255819,1e-08,3867.8,3867.7,12.45245649]
["bitfinex","ETHUSD",1753939256023,1e-08,3867.8,3867.7,15.45245649]
["bitfinex","ETHUSD",1753939256464,1e-08,3867.8,3867.7,8.92163365]
["bitfinex","ETHUSD",1753939256763,1e-08,3867.8,3867.7,12.82363365]
["bitfinex","ETHUSD",1753939265276,1e-08,3867.8,3867.7,8.92163365]
["bitfinex","ETHUSD",1753939265657,1e-08,3867.8,3867.7,12.82363365]
["bitfinex","ETHUSD",1753939267993,1e-08,3867.8,3867.7,8.92163365]
["bitfinex","ETHUSD",1753939268186,1e-08,3867.8,3867.7,14.14426093]
["bitfinex","ETHUSD",1753939269205,1e-08,3867.8,3867.7,12.82363365]
["bitfinex","ETHUSD",1753939270432,1e-08,3867.8,3867.7,3.902]
["bitfinex","ETHUSD",1753939270985,0.24226632,3867.8,3867.7,3.902]
["bitfinex","ETHUSD",1753939271187,1e-08,3867.8,3867.7,3.902]
["bitfinex","ETHUSD",1753939271630,0.24216488,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753939271787,5.06917683,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753939271982,5.57629451,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753939272188,8.16170539,3867.7,3867.6,3.904]
["bitfinex","ETHUSD",1753939272618,7.65458771,3867.7,3867.6,3.904]
["bitfinex","ETHUSD",1753939272992,7.65461462,3867.7,3867.6,3.904]
["bitfinex","ETHUSD",1753939274227,7.65461462,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753939274812,10.65461462,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753939275713,10.65414684,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753939283089,10.65368873,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753939285954,10.41252789,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753939286149,10.65367395,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753939290448,11.20367395,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753939290755,15.10767395,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753939291289,15.34889709,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753939291993,6.1357165,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753939292286,6.1357165,3867.4,3867.2,0.001]
["bitfinex","ETHUSD",1753939292287,6.13578336,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1753939292477,11.44519894,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1753939293393,11.20394138,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1753939294065,15.34925941,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1753939294671,14.80025941,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1753939295386,14.55903694,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1753939295600,14.80035667,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1753939298034,14.80048738,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1753939298538,3.0,3867.0,3866.8,0.001]
["bitfinex","ETHUSD",1753939298835,3.68589075,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753939299198,3.92759674,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753939299398,1.3415459,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753939301015,1.34222601,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753939303456,3.92827685,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753939305462,3.92905051,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753939306259,7.83805051,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753939306555,5.25199967,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753939307652,7.83805051,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753939308479,7.59584982,3866.9,3866.4,0.001]
["bitfinex","ETHUSD",1753939308679,0.8613797,3866.8,3866.4,0.001]
["bitfinex","ETHUSD",1753939308980,0.48443788,3866.7,3866.4,0.001]
["bitfinex","ETHUSD",1753939309152,0.48443788,3866.6,3866.4,0.001]
["bitfinex","ETHUSD",1753939309352,0.24223719,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753939310053,0.48449579,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753939310374,1.06970932,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753939311354,0.82747213,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753939311555,1.06976579,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753939313499,1.06981197,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753939313939,1.3121285,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753939316480,1.31214849,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753939319386,0.82747213,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753939319602,1.31227485,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753939320792,0.48480272,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753939322107,7.89813305,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753939322408,2.58651906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753939322556,3.07132178,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753939322757,3.86115515,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753939323368,6.86115515,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753939324195,4.27463609,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753939325394,6.86115515,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753939326097,6.86101471,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753939329198,6.86078847,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753939331592,6.86066854,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753939333202,6.86042782,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753939335022,8.18590876,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753939335231,10.77242782,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753939336008,15.59943978,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753939338946,16.14943978,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753939339148,2.58678669,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939339445,3.27454862,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939339747,0.68776193,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939340243,3.27454862,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939341028,0.68776193,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939342266,0.92971118,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939342932,0.68776193,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939343845,0.24205519,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939345434,0.24201197,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939348172,0.48408003,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939348383,0.48413944,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939353812,0.24207138,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939354405,0.89947092,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939354609,0.65727852,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939358414,0.41520714,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939358707,0.89980844,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939368940,0.89990471,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939369535,0.89990684,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939370829,3.48669353,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939371002,0.89990684,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939372451,0.41520714,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939372655,0.90000928,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939374370,0.48480214,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939374866,0.24240107,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939386987,0.24220826,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939395119,0.002,3866.1,3865.7,0.001]
["bitfinex","ETHUSD",1753939395320,0.24218064,3866.0,3865.7,0.001]
["bitfinex","ETHUSD",1753939395499,0.24218064,3865.9,3865.7,0.001]
["bitfinex","ETHUSD",1753939395700,0.24218064,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939399846,0.24218064,3865.8,3865.7,3.23754539]
["bitfinex","ETHUSD",1753939402441,0.24218064,3865.8,3865.7,7.14354539]
["bitfinex","ETHUSD",1753939404259,0.24226223,3865.8,3865.7,7.14354539]
["bitfinex","ETHUSD",1753939409144,0.24226223,3865.8,3865.7,3.907]
["bitfinex","ETHUSD",1753939409675,0.24223028,3865.8,3865.7,3.907]
["bitfinex","ETHUSD",1753939410239,0.2422322,3865.8,3865.7,3.907]
["bitfinex","ETHUSD",1753939413142,0.2422322,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939413462,2.82901889,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939413793,2.82901889,3865.8,3865.7,3.909]
["bitfinex","ETHUSD",1753939414143,2.82901889,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939414845,0.2422322,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939415289,2.82901889,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939416095,0.2422322,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939422232,0.24210948,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939429138,0.002,3866.1,3865.7,0.001]
["bitfinex","ETHUSD",1753939429713,0.002,3866.1,3865.7,2.58783713]
["bitfinex","ETHUSD",1753939430037,0.24200719,3866.0,3865.7,0.001]
["bitfinex","ETHUSD",1753939430245,0.24200719,3865.9,3865.7,0.001]
["bitfinex","ETHUSD",1753939430898,0.002,3866.1,3865.7,2.58784916]
["bitfinex","ETHUSD",1753939431099,0.002,3866.1,3865.7,3.49633792]
["bitfinex","ETHUSD",1753939432003,0.002,3866.1,3865.7,0.90948876]
["bitfinex","ETHUSD",1753939432278,0.002,3866.1,3865.7,0.001]
["bitfinex","ETHUSD",1753939432434,0.24197707,3866.0,3865.7,0.001]
["bitfinex","ETHUSD",1753939433707,0.002,3866.1,3865.7,0.001]
["bitfinex","ETHUSD",1753939434625,0.24200143,3866.0,3865.7,0.001]
["bitfinex","ETHUSD",1753939434826,0.24200143,3865.9,3865.7,0.001]
["bitfinex","ETHUSD",1753939435001,0.24200143,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939439453,0.24200143,3865.8,3865.7,3.907]
["bitfinex","ETHUSD",1753939441846,0.24200143,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939442027,0.24200143,3865.8,3865.7,3.907]
["bitfinex","ETHUSD",1753939446125,0.24200143,3865.8,3865.7,4.2979]
["bitfinex","ETHUSD",1753939446461,0.24200143,3865.8,3865.7,6.8847536]
["bitfinex","ETHUSD",1753939449462,0.3,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1753939449619,0.54194273,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1753939450634,0.54188971,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1753939450845,0.54188971,3866.0,3865.8,2.58678467]
["bitfinex","ETHUSD",1753939451064,0.24188971,3865.9,3865.8,3.95904485]
["bitfinex","ETHUSD",1753939451252,0.3,3866.0,3865.8,3.95904485]
["bitfinex","ETHUSD",1753939451447,0.241853,3865.9,3865.8,3.95904485]
["bitfinex","ETHUSD",1753939452979,0.3,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1753939453177,0.541764,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1753939453377,0.541764,3866.0,3865.9,3.906]
["bitfinex","ETHUSD",1753939453685,0.54173871,3866.0,3865.9,3.906]
["bitfinex","ETHUSD",1753939459883,0.24173871,3866.0,3865.9,3.906]
["bitfinex","ETHUSD",1753939463470,0.24170508,3866.0,3865.9,3.906]
["bitfinex","ETHUSD",1753939465994,0.24168749,3866.0,3865.9,3.906]
["bitfinex","ETHUSD",1753939473296,0.24173232,3866.0,3865.9,3.906]
["bitfinex","ETHUSD",1753939473594,0.24173232,3866.0,3865.9,4.55549023]
["bitfinex","ETHUSD",1753939473969,0.24173232,3866.0,3865.9,7.14221001]
["bitfinex","ETHUSD",1753939474698,0.24173232,3866.0,3865.9,4.55649023]
["bitfinex","ETHUSD",1753939474899,0.24173232,3866.0,3865.9,3.907]
["bitfinex","ETHUSD",1753939475286,0.24173232,3866.0,3865.9,6.49371978]
["bitfinex","ETHUSD",1753939477518,0.002,3866.1,3865.9,6.49371978]
["bitfinex","ETHUSD",1753939477718,0.24183502,3866.0,3865.9,6.49371978]
["bitfinex","ETHUSD",1753939478972,0.24183502,3866.0,3865.9,3.907]
["bitfinex","ETHUSD",1753939487143,0.24186174,3866.0,3865.9,3.907]
["bitfinex","ETHUSD",1753939495034,0.002,3866.1,3865.9,3.907]
["bitfinex","ETHUSD",1753939495634,0.2419864,3866.0,3865.9,3.907]
["bitfinex","ETHUSD",1753939495929,0.002,3866.1,3865.9,3.907]
["bitfinex","ETHUSD",1753939498641,0.2419833,3866.0,3865.9,3.907]
["bitfinex","ETHUSD",1753939498841,0.24198328,3866.0,3865.9,3.907]
["bitfinex","ETHUSD",1753939501153,0.24098328,3866.0,3865.9,3.907]
["bitfinex","ETHUSD",1753939516338,0.24222259,3866.0,3865.9,3.907]
["bitfinex","ETHUSD",1753939517761,0.24422259,3866.0,3865.9,3.907]
["bitfinex","ETHUSD",1753939521755,0.24422259,3866.0,3865.9,3.906]
["bitfinex","ETHUSD",1753939522465,0.24422259,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939522666,4.10375873,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939522834,4.77298564,3866.0,3865.9,3.906]
["bitfinex","ETHUSD",1753939525972,4.75927605,3866.0,3865.9,3.906]
["bitfinex","ETHUSD",1753939526678,7.34592892,3866.0,3865.9,3.906]
["bitfinex","ETHUSD",1753939530942,7.34592892,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939531150,10.58783698,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939531344,10.35932432,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939534284,11.28422432,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939537183,11.28405998,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939537689,3.002,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939538192,3.24371081,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939538703,3.70311081,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939538901,0.24371081,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939539201,0.70311081,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939543291,1.16861081,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939543495,6.86562662,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939543799,9.45227949,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939544100,6.86562662,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939544816,9.45227949,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939544977,12.69420046,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939545395,7.86875262,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939545593,12.69420046,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939546299,12.2103741,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939546603,12.69424366,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939547005,13.24424366,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939547809,12.78484366,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939547968,13.28014366,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939548601,13.03820888,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939548800,13.28018288,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939549002,2.58678669,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939549208,7.88986219,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939549609,8.84116219,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939551396,8.34586219,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939551588,8.84116219,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939552477,8.84124133,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753939552679,5.5868536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753939552879,12.71896275,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753939558910,12.71907781,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753939559094,5.58698745,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753939559502,6.08228745,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753939559800,7.14450723,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753939560116,7.14450922,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753939561521,7.69443049,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753939561703,7.93640348,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753939566837,7.93633973,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753939567827,3.13725518,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753939568136,16.22396197,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753939568644,15.67396197,3865.1,3865.0,0.4493]
["bitfinex","ETHUSD",1753939568938,15.67396197,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753939569337,16.16926197,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753939570039,16.62526197,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753939570241,16.71926197,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753939570413,5.26125895,3865.1,3865.0,0.4483]
["bitfinex","ETHUSD",1753939570614,11.80258921,3865.1,3865.0,0.4483]
["bitfinex","ETHUSD",1753939570833,11.80258921,3865.1,3864.3,0.00992424]
["bitfinex","ETHUSD",1753939570834,0.48388556,3865.1,3864.7,0.4483]
["bitfinex","ETHUSD",1753939571041,4.82544784,3865.4,3865.0,0.9323]
["bitfinex","ETHUSD",1753939571253,4.82544784,3865.1,3864.3,0.00992424]
["bitfinex","ETHUSD",1753939571459,4.82544784,3864.8,3864.3,0.00992424]
["bitfinex","ETHUSD",1753939571622,4.82544784,3864.5,3864.3,0.00992424]
["bitfinex","ETHUSD",1753939571822,0.24176031,3864.4,3864.3,0.00992424]
["bitfinex","ETHUSD",1753939572429,0.24176031,3864.4,3864.3,0.94222424]
["bitfinex","ETHUSD",1753939579323,0.24193862,3864.4,3864.3,0.94222424]
["bitfinex","ETHUSD",1753939580420,0.24193862,3864.4,3864.3,0.45822424]
["bitfinex","ETHUSD",1753939582057,0.24193862,3864.4,3864.3,0.00992424]
["bitfinex","ETHUSD",1753939582229,5.51331517,3864.4,3864.3,0.44742424]
["bitfinex","ETHUSD",1753939582433,5.06738646,3864.4,3864.3,0.44742424]
["bitfinex","ETHUSD",1753939584158,5.06738646,3864.4,3864.3,0.44842424]
["bitfinex","ETHUSD",1753939586057,5.06738646,3864.4,3864.3,0.01092424]
["bitfinex","ETHUSD",1753939588259,5.06734481,3864.4,3864.3,0.01092424]
["bitfinex","ETHUSD",1753939588450,5.55374481,3864.4,3864.3,0.01092424]
["bitfinex","ETHUSD",1753939589839,8.52531167,3864.4,3864.3,0.01092424]
["bitfinex","ETHUSD",1753939590037,9.44181167,3864.4,3864.3,0.01092424]
["bitfinex","ETHUSD",1753939590227,16.35181167,3864.4,3864.3,0.01092424]
["bitfinex","ETHUSD",1753939590426,16.5938301,3864.4,3864.3,0.01092424]
["bitfinex","ETHUSD",1753939593161,17.1438301,3864.4,3864.3,0.01092424]
["bitfinex","ETHUSD",1753939595441,17.14387544,3864.4,3864.3,0.01092424]
["bitfinex","ETHUSD",1753939595856,16.71377544,3864.4,3864.3,0.01092424]
["bitfinex","ETHUSD",1753939596066,11.76737544,3864.4,3864.3,0.01092424]
["bitfinex","ETHUSD",1753939596251,8.26720377,3864.4,3864.3,0.01092424]
["bitfinex","ETHUSD",1753939596454,15.68037544,3864.4,3864.3,0.01092424]
["bitfinex","ETHUSD",1753939596650,13.09265161,3864.4,3864.3,0.01092424]
["bitfinex","ETHUSD",1753939597080,15.68037544,3864.4,3864.3,0.01092424]
["bitfinex","ETHUSD",1753939597440,13.09265161,3864.4,3864.3,0.01092424]
["bitfinex","ETHUSD",1753939599165,15.68037544,3864.4,3864.3,0.01092424]
["bitfinex","ETHUSD",1753939599366,5.58799171,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753939599582,14.57033652,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753939599955,15.48683652,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753939600159,15.48710899,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753939603195,15.72924124,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753939603379,16.59948427,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753939603949,17.14948427,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753939606184,17.14927482,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753939607188,12.02815694,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753939607555,12.46995694,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753939608250,8.11315694,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753939608491,11.40732698,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753939609268,11.90002698,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753939611168,7.49232698,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753939611370,11.89902698,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753939615816,7.98502698,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753939615988,11.89794045,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753939616499,5.58807596,3863.9,3863.5,0.3649]
["bitfinex","ETHUSD",1753939616701,3.0,3863.7,3863.5,0.8175]
["bitfinex","ETHUSD",1753939616910,0.24195959,3863.6,3863.5,0.3649]
["bitfinex","ETHUSD",1753939617212,0.24195959,3863.6,3863.3,0.4526]
["bitfinex","ETHUSD",1753939617414,0.24195959,3863.5,3863.3,0.4526]
["bitfinex","ETHUSD",1753939617713,3.0,3863.7,3862.7,2.58886145]
["bitfinex","ETHUSD",1753939617714,0.24195959,3863.4,3862.7,2.58886145]
["bitfinex","ETHUSD",1753939617902,0.24195959,3863.3,3862.8,1.27228615]
["bitfinex","ETHUSD",1753939618098,0.24195959,3863.2,3862.9,0.4526]
["bitfinex","ETHUSD",1753939618411,5.58819516,3863.7,3862.9,0.4526]
["bitfinex","ETHUSD",1753939618599,0.24198405,3863.6,3863.0,0.4629]
["bitfinex","ETHUSD",1753939618799,0.24198405,3863.5,3863.0,0.4629]
["bitfinex","ETHUSD",1753939619002,0.24198405,3863.4,3863.1,0.4526]
["bitfinex","ETHUSD",1753939619211,0.24198405,3863.3,3863.2,0.4629]
["bitfinex","ETHUSD",1753939619408,0.24198405,3863.3,3862.6,6.22]
["bitfinex","ETHUSD",1753939619613,2.58826394,3863.6,3863.2,0.4526]
["bitfinex","ETHUSD",1753939619911,0.24200265,3863.5,3863.2,0.4526]
["bitfinex","ETHUSD",1753939620225,3.08096394,3863.6,3863.2,0.9155]
["bitfinex","ETHUSD",1753939620893,3.08096394,3863.6,3862.6,6.22]
["bitfinex","ETHUSD",1753939620894,0.24201379,3863.5,3862.6,6.22]
["bitfinex","ETHUSD",1753939621205,0.24201379,3863.5,3862.7,2.18779942]
["bitfinex","ETHUSD",1753939621377,0.24201379,3863.5,3862.8,0.9155]
["bitfinex","ETHUSD",1753939621577,0.4927,3863.6,3862.6,6.22]
["bitfinex","ETHUSD",1753939621788,0.24201717,3863.5,3862.9,0.9155]
["bitfinex","ETHUSD",1753939621993,0.24201717,3863.5,3863.0,0.9155]
["bitfinex","ETHUSD",1753939622215,0.24201717,3863.5,3863.1,0.9155]
["bitfinex","ETHUSD",1753939622409,0.60731425,3863.5,3863.1,0.9155]
["bitfinex","ETHUSD",1753939622618,3.44633302,3863.5,3863.1,0.9155]
["bitfinex","ETHUSD",1753939622814,0.85799708,3863.5,3863.1,0.9155]
["bitfinex","ETHUSD",1753939622990,0.24200377,3863.4,3863.2,0.4629]
["bitfinex","ETHUSD",1753939623199,0.24200377,3863.3,3863.2,0.9155]
["bitfinex","ETHUSD",1753939624315,0.24200377,3863.3,3862.7,2.58886205]
["bitfinex","ETHUSD",1753939624491,0.24200377,3863.2,3862.7,3.05176205]
["bitfinex","ETHUSD",1753939624817,0.24200377,3863.1,3862.8,0.9155]
["bitfinex","ETHUSD",1753939625017,0.24200377,3863.0,3862.9,0.9155]
["bitfinex","ETHUSD",1753939628727,0.24199162,3863.0,3862.9,0.9155]
["bitfinex","ETHUSD",1753939635594,0.24199162,3863.0,3862.9,4.8255]
["bitfinex","ETHUSD",1753939637243,0.24199162,3863.0,3862.5,0.001]
["bitfinex","ETHUSD",1753939637421,0.24199162,3862.9,3862.5,0.001]
["bitfinex","ETHUSD",1753939637598,0.24199162,3862.8,3862.5,3.911]
["bitfinex","ETHUSD",1753939637798,1.19349162,3862.7,3862.5,3.911]
["bitfinex","ETHUSD",1753939638019,0.4741,3862.7,3862.5,3.911]
["bitfinex","ETHUSD",1753939638199,0.4774,3862.6,3862.5,3.911]
["bitfinex","ETHUSD",1753939639018,0.71946153,3862.6,3862.5,3.911]
["bitfinex","ETHUSD",1753939639333,0.71946153,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753939639535,0.71946153,3862.6,3862.5,3.912]
["bitfinex","ETHUSD",1753939641155,0.71946153,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753939641457,1.19356153,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753939642936,0.71946153,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753939643523,0.71941774,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753939644921,0.24201774,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753939645318,0.24201774,3862.6,3862.5,1.68413869]
["bitfinex","ETHUSD",1753939645519,0.24201774,3862.6,3862.5,4.27313545]
["bitfinex","ETHUSD",1753939647663,0.24201774,3862.6,3862.5,1.68413869]
["bitfinex","ETHUSD",1753939648067,0.24201774,3862.6,3862.5,4.27313545]
["bitfinex","ETHUSD",1753939650168,0.24201774,3862.6,3862.5,1.68413869]
["bitfinex","ETHUSD",1753939650374,0.24201774,3862.6,3862.5,0.74493869]
["bitfinex","ETHUSD",1753939650667,0.24201774,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753939650856,0.24201774,3862.6,3862.5,3.911]
["bitfinex","ETHUSD",1753939651361,0.71941774,3862.6,3862.5,3.911]
["bitfinex","ETHUSD",1753939653864,0.71941774,3862.6,3862.5,3.91]
["bitfinex","ETHUSD",1753939653865,1.19351774,3862.6,3862.5,3.91]
["bitfinex","ETHUSD",1753939655878,0.71941774,3862.6,3862.5,3.91]
["bitfinex","ETHUSD",1753939656076,0.24201774,3862.6,3862.5,3.91]
["bitfinex","ETHUSD",1753939656573,0.24201774,3862.6,3862.5,4.3809]
["bitfinex","ETHUSD",1753939656973,0.24201774,3862.6,3862.5,4.3783]
["bitfinex","ETHUSD",1753939657275,0.24201774,3862.6,3862.5,4.81873]
["bitfinex","ETHUSD",1753939657614,0.24201774,3862.6,3862.5,3.91]
["bitfinex","ETHUSD",1753939658287,0.24201774,3862.6,3862.5,3.911]
["bitfinex","ETHUSD",1753939658579,0.71941774,3862.6,3862.5,3.911]
["bitfinex","ETHUSD",1753939658786,0.24201774,3862.6,3862.5,3.911]
["bitfinex","ETHUSD",1753939659297,0.24201774,3862.6,3862.5,4.8502]
["bitfinex","ETHUSD",1753939659588,0.24201774,3862.6,3862.5,6.07667029]
["bitfinex","ETHUSD",1753939660239,0.24201774,3862.6,3862.5,5.60837029]
["bitfinex","ETHUSD",1753939660682,0.24201774,3862.6,3862.5,5.13747029]
["bitfinex","ETHUSD",1753939664484,0.24218934,3862.6,3862.5,5.13747029]
["bitfinex","ETHUSD",1753939664696,0.24218934,3862.6,3862.5,3.911]
["bitfinex","ETHUSD",1753939665669,0.24222376,3862.6,3862.5,3.911]
["bitfinex","ETHUSD",1753939666292,0.72422376,3862.6,3862.5,3.911]
["bitfinex","ETHUSD",1753939669795,0.24222376,3862.6,3862.5,6.49999676]
["bitfinex","ETHUSD",1753939670094,0.24222376,3862.6,3862.5,3.911]
["bitfinex","ETHUSD",1753939672191,0.24222376,3862.6,3862.5,6.49999676]
["bitfinex","ETHUSD",1753939672660,0.24222376,3862.6,3862.5,3.911]
["bitfinex","ETHUSD",1753939673668,0.72422376,3862.6,3862.5,3.91]
["bitfinex","ETHUSD",1753939674061,0.24222376,3862.6,3862.5,3.91]
["bitfinex","ETHUSD",1753939674303,1.19702376,3862.6,3862.5,3.91]
["bitfinex","ETHUSD",1753939674508,1.19702376,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753939674707,1.19702376,3862.6,3862.5,3.91]
["bitfinex","ETHUSD",1753939677896,1.19702376,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753939678094,1.19702376,3862.6,3862.5,3.91]
["bitfinex","ETHUSD",1753939679335,0.24222376,3862.6,3862.5,3.91]
["bitfinex","ETHUSD",1753939679632,0.24230316,3862.6,3862.5,6.88999676]
["bitfinex","ETHUSD",1753939679840,0.24230316,3862.6,3862.5,7.84119676]
["bitfinex","ETHUSD",1753939679990,0.24230316,3862.6,3862.5,6.49899676]
["bitfinex","ETHUSD",1753939681732,0.482,3862.8,3862.6,2.58889057]
["bitfinex","ETHUSD",1753939682035,0.482,3863.0,3862.7,3.909]
["bitfinex","ETHUSD",1753939682232,0.2422923,3862.9,3862.7,3.909]
["bitfinex","ETHUSD",1753939682433,0.2422923,3862.8,3862.7,3.909]
["bitfinex","ETHUSD",1753939682622,0.7242923,3862.8,3862.7,3.909]
["bitfinex","ETHUSD",1753939682937,1.1970923,3862.8,3862.7,3.909]
["bitfinex","ETHUSD",1753939683132,0.9548,3862.8,3862.7,3.909]
["bitfinex","ETHUSD",1753939684729,1.197091,3862.8,3862.7,3.909]
["bitfinex","ETHUSD",1753939685341,0.9548,3862.8,3862.7,3.909]
["bitfinex","ETHUSD",1753939686043,1.19709878,3862.8,3862.7,3.909]
["bitfinex","ETHUSD",1753939686602,1.19709994,3862.8,3862.7,3.909]
["bitfinex","ETHUSD",1753939689546,1.19711282,3862.8,3862.7,3.909]
["bitfinex","ETHUSD",1753939690042,0.9548,3862.8,3862.7,3.909]
["bitfinex","ETHUSD",1753939690253,1.19711282,3862.8,3862.7,3.909]
["bitfinex","ETHUSD",1753939691846,1.32985067,3862.8,3862.5,0.001]
["bitfinex","ETHUSD",1753939692050,0.13273785,3862.8,3862.7,3.909]
["bitfinex","ETHUSD",1753939692349,0.24232492,3862.8,3862.7,3.909]
["bitfinex","ETHUSD",1753939692843,1.19712492,3862.8,3862.5,0.001]
["bitfinex","ETHUSD",1753939693042,0.9548,3862.8,3862.7,3.909]
["bitfinex","ETHUSD",1753939693246,0.71516103,3862.8,3862.7,3.909]
["bitfinex","ETHUSD",1753939693815,1.19716103,3862.8,3862.7,3.909]
["bitfinex","ETHUSD",1753939694720,0.72436103,3862.8,3862.6,3.909]
["bitfinex","ETHUSD",1753939694929,0.72216103,3862.7,3862.6,3.909]
["bitfinex","ETHUSD",1753939695949,0.72216103,3862.7,3862.5,0.001]
["bitfinex","ETHUSD",1753939695950,0.24236103,3862.7,3862.5,0.001]
["bitfinex","ETHUSD",1753939696256,0.24236103,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1753939696413,0.24236103,3862.6,3862.5,3.91]
["bitfinex","ETHUSD",1753939697267,0.24236103,3862.6,3862.5,6.49899676]
["bitfinex","ETHUSD",1753939697421,0.24236103,3862.6,3862.5,7.44819676]
["bitfinex","ETHUSD",1753939697620,0.24236103,3862.6,3862.5,4.8592]
["bitfinex","ETHUSD",1753939697957,0.24236103,3862.6,3862.5,3.91]
["bitfinex","ETHUSD",1753939699261,0.24241183,3862.6,3862.5,3.91]
["bitfinex","ETHUSD",1753939701567,0.24241392,3862.6,3862.5,3.91]
["bitfinex","ETHUSD",1753939701720,0.24241392,3862.6,3862.5,6.49899676]
["bitfinex","ETHUSD",1753939701924,0.24241392,3862.6,3862.5,3.91]
["bitfinex","ETHUSD",1753939704459,0.24240209,3862.6,3862.5,3.91]
["bitfinex","ETHUSD",1753939704864,0.24240179,3862.6,3862.5,3.91]
["bitfinex","ETHUSD",1753939705661,0.24240179,3862.6,3862.5,6.49899676]
["bitfinex","ETHUSD",1753939705863,0.24240179,3862.6,3862.5,3.91]
["bitfinex","ETHUSD",1753939706360,0.24240179,3862.6,3862.5,10.36465261]
["bitfinex","ETHUSD",1753939706576,0.24240179,3862.6,3862.5,11.75495057]
["bitfinex","ETHUSD",1753939707585,0.24240179,3862.6,3862.5,12.70415057]
["bitfinex","ETHUSD",1753939708842,0.24240179,3862.6,3862.5,13.66868806]
["bitfinex","ETHUSD",1753939709279,0.002,3863.5,3863.0,2.58861388]
["bitfinex","ETHUSD",1753939709476,0.72212994,3863.4,3863.1,3.909]
["bitfinex","ETHUSD",1753939709681,0.24232994,3863.3,3863.1,6.49759031]
["bitfinex","ETHUSD",1753939709853,0.24232994,3863.2,3863.1,6.49759031]
["bitfinex","ETHUSD",1753939710457,0.24232994,3863.2,3863.1,6.49759465]
["bitfinex","ETHUSD",1753939710655,0.24232994,3863.2,3863.1,6.94789465]
["bitfinex","ETHUSD",1753939710853,0.24232994,3863.2,3863.1,6.49759465]
["bitfinex","ETHUSD",1753939711065,0.24232994,3863.2,3863.1,7.44679465]
["bitfinex","ETHUSD",1753939711469,0.24232994,3863.2,3863.1,8.45034516]
["bitfinex","ETHUSD",1753939711686,0.24232994,3863.2,3863.1,11.45034516]
["bitfinex","ETHUSD",1753939714885,0.002,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1753939715088,0.24409938,3863.5,3863.4,6.49839364]
["bitfinex","ETHUSD",1753939717282,0.002,3863.5,3863.4,6.49839364]
["bitfinex","ETHUSD",1753939717483,0.002,3863.5,3863.4,7.9023562]
["bitfinex","ETHUSD",1753939719689,0.4818,3863.5,3863.4,7.9023562]
["bitfinex","ETHUSD",1753939720492,0.4818,3863.5,3863.4,3.9923562]
["bitfinex","ETHUSD",1753939720796,0.002,3863.5,3863.4,6.49739364]
["bitfinex","ETHUSD",1753939723975,0.4818,3863.5,3863.4,6.49739364]
["bitfinex","ETHUSD",1753939725983,0.002,3863.5,3863.4,6.49739364]
["bitfinex","ETHUSD",1753939730499,0.002,3863.5,3863.4,7.41399364]
["bitfinex","ETHUSD",1753939730877,0.002,3863.5,3863.4,11.2762838]
["bitfinex","ETHUSD",1753939731084,0.002,3863.5,3863.4,16.06311889]
["bitfinex","ETHUSD",1753939732871,0.002,3863.5,3863.4,17.02829288]
["bitfinex","ETHUSD",1753939738719,0.002,3863.5,3863.4,17.57829288]
["bitfinex","ETHUSD",1753939739921,0.002,3863.5,3863.4,17.57929288]
["bitfinex","ETHUSD",1753939743782,1e-08,3863.5,3863.4,17.10709288]
["bitfinex","ETHUSD",1753939743988,1e-08,3863.5,3863.4,17.57929288]
["bitfinex","ETHUSD",1753939744193,1e-08,3863.5,3863.4,16.66269288]
["bitfinex","ETHUSD",1753939744832,1e-08,3863.5,3863.4,17.10709288]
["bitfinex","ETHUSD",1753939745530,0.90080001,3863.5,3863.4,11.28322873]
["bitfinex","ETHUSD",1753939745739,0.90080001,3863.5,3863.4,2.58939364]
["bitfinex","ETHUSD",1753939746035,0.90080001,3863.5,3863.4,3.909]
["bitfinex","ETHUSD",1753939747115,0.90080001,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753939747522,0.90080001,3863.5,3863.4,3.909]
["bitfinex","ETHUSD",1753939748837,0.90080001,3863.5,3863.4,3.91]
["bitfinex","ETHUSD",1753939749048,0.90080001,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753939749219,0.90080001,3863.5,3863.4,3.91]
["bitfinex","ETHUSD",1753939749599,0.90080001,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753939749813,0.90080001,3863.5,3863.4,3.91]
["bitfinex","ETHUSD",1753939750635,1.1427891,3863.5,3863.4,3.91]
["bitfinex","ETHUSD",1753939751758,1.1427891,3863.5,3863.4,3.909]
["bitfinex","ETHUSD",1753939752786,1.1427891,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753939752935,1.1427891,3863.5,3863.4,3.909]
["bitfinex","ETHUSD",1753939756671,0.7032891,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753939756965,1.1574891,3863.5,3863.4,3.909]
["bitfinex","ETHUSD",1753939764447,0.2419891,3863.5,3863.4,3.909]
["bitfinex","ETHUSD",1753939764648,0.2419891,3863.5,3863.4,7.34909364]
["bitfinex","ETHUSD",1753939764861,0.2419891,3863.5,3863.4,7.80219364]
["bitfinex","ETHUSD",1753939765187,1e-08,3863.5,3863.4,12.62965779]
["bitfinex","ETHUSD",1753939766366,1e-08,3863.5,3863.4,7.80219364]
["bitfinex","ETHUSD",1753939767596,1e-08,3863.5,3863.4,3.89419364]
["bitfinex","ETHUSD",1753939767883,1e-08,3863.5,3863.4,7.80219364]
["bitfinex","ETHUSD",1753939771287,1e-08,3863.5,3863.4,7.34909364]
["bitfinex","ETHUSD",1753939772329,1e-08,3863.5,3863.4,6.88829364]
["bitfinex","ETHUSD",1753939774129,1e-08,3863.5,3863.4,7.80219364]
["bitfinex","ETHUSD",1753939777394,1e-08,3863.5,3863.4,12.05219364]
["bitfinex","ETHUSD",1753939778348,1e-08,3863.5,3863.4,11.13829364]
["bitfinex","ETHUSD",1753939778644,1e-08,3863.5,3863.4,12.05219364]
["bitfinex","ETHUSD",1753939779234,1e-08,3863.5,3863.4,15.05219364]
["bitfinex","ETHUSD",1753939780240,1e-08,3863.5,3863.4,10.34139364]
["bitfinex","ETHUSD",1753939780445,1e-08,3863.5,3863.4,10.80219364]
["bitfinex","ETHUSD",1753939781253,1e-08,3863.5,3863.4,11.35219364]
["bitfinex","ETHUSD",1753939786553,0.44462825,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1753939786742,0.002,3864.7,3864.6,5.58758991]
["bitfinex","ETHUSD",1753939786929,0.4331,3864.7,3864.6,14.32505406]
["bitfinex","ETHUSD",1753939788651,0.9183,3864.7,3864.6,14.32505406]
["bitfinex","ETHUSD",1753939788952,0.9183,3864.7,3864.6,16.04220909]
["bitfinex","ETHUSD",1753939790850,0.9183,3864.7,3864.6,11.21474494]
["bitfinex","ETHUSD",1753939795181,0.4872,3864.7,3864.6,11.21474494]
["bitfinex","ETHUSD",1753939796384,0.9183,3864.7,3864.6,11.21474494]
["bitfinex","ETHUSD",1753939800289,0.9183,3864.7,3864.2,4.25]
["bitfinex","ETHUSD",1753939800502,0.9163,3864.6,3864.4,2.58767371]
["bitfinex","ETHUSD",1753939800715,0.9163,3864.5,3864.2,4.25]
["bitfinex","ETHUSD",1753939800881,0.9163,3864.4,3864.3,3.909]
["bitfinex","ETHUSD",1753939804390,1.15785677,3864.4,3864.3,3.909]
["bitfinex","ETHUSD",1753939805212,1.15788442,3864.4,3864.3,3.909]
["bitfinex","ETHUSD",1753939806307,0.24158442,3864.4,3864.3,3.909]
["bitfinex","ETHUSD",1753939806512,0.72678442,3864.4,3864.3,6.4967908]
["bitfinex","ETHUSD",1753939806693,0.72678442,3864.4,3864.3,6.4977908]
["bitfinex","ETHUSD",1753939807207,0.4852,3864.4,3864.3,6.4977908]
["bitfinex","ETHUSD",1753939808145,0.4872,3864.7,3864.5,2.58761707]
["bitfinex","ETHUSD",1753939808350,0.7268908,3864.6,3864.5,2.58761707]
["bitfinex","ETHUSD",1753939808516,0.9163,3864.6,3864.5,3.91]
["bitfinex","ETHUSD",1753939809727,0.9163,3864.6,3864.5,6.49765687]
["bitfinex","ETHUSD",1753939810050,0.4852,3864.6,3864.5,6.49765687]
["bitfinex","ETHUSD",1753939810610,0.002,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1753939812644,0.002,3864.7,3864.6,2.97587235]
["bitfinex","ETHUSD",1753939814582,0.002,3864.7,3864.6,3.44937235]
["bitfinex","ETHUSD",1753939814933,0.002,3864.7,3864.6,2.97587235]
["bitfinex","ETHUSD",1753939816967,0.002,3864.7,3864.6,5.97587235]
["bitfinex","ETHUSD",1753939817157,0.002,3864.7,3864.6,6.93037235]
["bitfinex","ETHUSD",1753939818232,0.002,3864.7,3864.6,6.44937235]
["bitfinex","ETHUSD",1753939818645,0.002,3864.7,3864.6,5.97587235]
["bitfinex","ETHUSD",1753939821137,0.4997,3864.7,3864.6,5.97587235]
["bitfinex","ETHUSD",1753939821668,0.002,3864.7,3864.6,5.97587235]
["bitfinex","ETHUSD",1753939821868,0.9318,3864.7,3864.6,9.88487235]
["bitfinex","ETHUSD",1753939822556,0.9318,3864.7,3864.6,5.97587235]
["bitfinex","ETHUSD",1753939822761,0.9318,3864.7,3864.6,9.88487235]
["bitfinex","ETHUSD",1753939826071,0.9318,3864.7,3864.6,9.88387235]
["bitfinex","ETHUSD",1753939826271,0.4997,3864.7,3864.6,9.88387235]
["bitfinex","ETHUSD",1753939830089,0.002,3864.7,3864.6,9.88387235]
["bitfinex","ETHUSD",1753939830517,0.002,3864.7,3864.6,10.83837235]
["bitfinex","ETHUSD",1753939831804,0.002,3864.7,3864.6,10.35737235]
["bitfinex","ETHUSD",1753939832093,0.002,3864.7,3864.6,9.88387235]
["bitfinex","ETHUSD",1753939833099,0.002,3864.7,3864.6,10.83837235]
["bitfinex","ETHUSD",1753939833766,0.002,3864.7,3864.6,10.35737235]
["bitfinex","ETHUSD",1753939834997,0.002,3864.7,3864.6,9.88387235]
["bitfinex","ETHUSD",1753939839383,0.002,3864.7,3864.6,10.83837235]
["bitfinex","ETHUSD",1753939839891,0.002,3864.7,3864.6,10.35737235]
["bitfinex","ETHUSD",1753939840071,0.002,3864.7,3864.6,9.88387235]
["bitfinex","ETHUSD",1753939840703,0.002,3864.7,3864.6,9.58387235]
["bitfinex","ETHUSD",1753939842414,0.002,3864.7,3864.6,13.83387235]
["bitfinex","ETHUSD",1753939846797,0.4833,3864.7,3864.6,13.83387235]
["bitfinex","ETHUSD",1753939849020,0.002,3864.7,3864.6,13.83387235]
["bitfinex","ETHUSD",1753939852528,0.4833,3864.7,3864.6,13.83387235]
["bitfinex","ETHUSD",1753939856625,0.002,3864.7,3864.6,9.92587235]
["bitfinex","ETHUSD",1753939856789,0.002,3864.7,3864.6,8.156]
["bitfinex","ETHUSD",1753939857129,0.9292,3864.7,3864.6,8.156]
["bitfinex","ETHUSD",1753939858241,0.9292,3864.7,3864.6,4.25]
["bitfinex","ETHUSD",1753939858388,0.9292,3864.7,3864.6,8.156]
["bitfinex","ETHUSD",1753939858591,1.171617,3864.7,3864.6,8.156]
["bitfinex","ETHUSD",1753939860291,1.171617,3864.7,3864.3,0.001]
["bitfinex","ETHUSD",1753939860606,1.171617,3864.7,3864.4,3.906]
["bitfinex","ETHUSD",1753939860607,1.169617,3864.6,3864.4,3.906]
["bitfinex","ETHUSD",1753939860814,0.242417,3864.5,3864.4,3.906]
["bitfinex","ETHUSD",1753939861005,1.169617,3864.5,3864.4,3.906]
["bitfinex","ETHUSD",1753939861940,1.16941918,3864.5,3864.4,3.906]
["bitfinex","ETHUSD",1753939866752,0.24221918,3864.5,3864.4,3.906]
["bitfinex","ETHUSD",1753939867171,0.24221918,3864.5,3864.4,6.97912383]
["bitfinex","ETHUSD",1753939867466,0.24221918,3864.5,3864.4,8.85186364]
["bitfinex","ETHUSD",1753939869560,0.002,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1753939869861,0.002,3864.7,3864.6,6.49458991]
["bitfinex","ETHUSD",1753939870355,0.24389918,3864.7,3864.6,3.907]
["bitfinex","ETHUSD",1753939870567,0.4833,3864.7,3864.6,3.907]
["bitfinex","ETHUSD",1753939871075,0.72518844,3864.7,3864.6,3.907]
["bitfinex","ETHUSD",1753939871232,0.72518844,3864.7,3864.6,6.49458991]
["bitfinex","ETHUSD",1753939871428,0.24388844,3864.7,3864.6,6.49458991]
["bitfinex","ETHUSD",1753939872778,0.24388844,3864.7,3864.6,3.907]
["bitfinex","ETHUSD",1753939873153,0.72518844,3864.7,3864.6,3.907]
["bitfinex","ETHUSD",1753939874070,0.72516686,3864.7,3864.6,3.907]
["bitfinex","ETHUSD",1753939874968,0.72516686,3864.7,3864.6,6.49458991]
["bitfinex","ETHUSD",1753939875173,0.72516686,3864.7,3864.6,3.907]
["bitfinex","ETHUSD",1753939876474,0.72516686,3864.7,3864.6,6.49458991]
["bitfinex","ETHUSD",1753939876674,0.24386686,3864.7,3864.6,7.83872706]
["bitfinex","ETHUSD",1753939876848,0.002,3864.7,3864.6,8.29632706]
["bitfinex","ETHUSD",1753939877250,0.002,3864.7,3864.6,11.29632706]
["bitfinex","ETHUSD",1753939877935,0.002,3864.7,3864.6,15.54632706]
["bitfinex","ETHUSD",1753939880783,0.002,3864.7,3864.6,15.63872706]
["bitfinex","ETHUSD",1753939880988,0.002,3864.7,3864.6,16.09632706]
["bitfinex","ETHUSD",1753939889562,0.002,3864.7,3864.6,15.20302706]
["bitfinex","ETHUSD",1753939889762,0.002,3864.7,3864.6,15.20202706]
["bitfinex","ETHUSD",1753939890200,0.002,3864.7,3864.6,11.65202706]
["bitfinex","ETHUSD",1753939891604,0.002,3864.7,3864.6,14.65202706]
["bitfinex","ETHUSD",1753939891778,1e-08,3864.7,3864.6,15.54532706]
["bitfinex","ETHUSD",1753939891980,1e-08,3864.7,3864.6,16.09632706]
["bitfinex","ETHUSD",1753939892400,1e-08,3864.7,3864.6,12.19032706]
["bitfinex","ETHUSD",1753939892565,1e-08,3864.7,3864.6,16.09632706]
["bitfinex","ETHUSD",1753939893408,1e-08,3865.1,3865.0,0.55]
["bitfinex","ETHUSD",1753939893699,0.002,3865.4,3865.3,5.58712131]
["bitfinex","ETHUSD",1753939893700,1e-08,3865.4,3865.3,5.58712131]
["bitfinex","ETHUSD",1753939893903,1e-08,3865.4,3865.3,18.57058546]
["bitfinex","ETHUSD",1753939894106,1e-08,3865.4,3865.3,19.46388546]
["bitfinex","ETHUSD",1753939895672,1e-08,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1753939895870,1e-08,3866.0,3865.9,9.49271978]
["bitfinex","ETHUSD",1753939896105,0.43770001,3866.0,3865.9,9.49271978]
["bitfinex","ETHUSD",1753939896405,0.93000001,3866.0,3865.9,9.49271978]
["bitfinex","ETHUSD",1753939896606,0.49230001,3866.0,3865.9,11.18341895]
["bitfinex","ETHUSD",1753939898707,1e-08,3866.0,3865.9,11.18341895]
["bitfinex","ETHUSD",1753939898888,1e-08,3866.0,3865.9,12.07671895]
["bitfinex","ETHUSD",1753939900908,1e-08,3866.0,3865.9,16.32671895]
["bitfinex","ETHUSD",1753939901584,1e-08,3866.0,3865.9,15.43341895]
["bitfinex","ETHUSD",1753939901790,1e-08,3866.0,3865.9,16.32671895]
["bitfinex","ETHUSD",1753939903129,1e-08,3866.0,3865.9,16.87671895]
["bitfinex","ETHUSD",1753939904035,1e-08,3866.0,3865.9,15.98341895]
["bitfinex","ETHUSD",1753939904415,0.93560001,3866.0,3865.9,15.44041895]
["bitfinex","ETHUSD",1753939906142,0.93560001,3866.0,3865.9,11.52741895]
["bitfinex","ETHUSD",1753939906445,0.93560001,3866.0,3865.9,15.44041895]
["bitfinex","ETHUSD",1753939908442,0.93560001,3866.0,3865.9,13.74871978]
["bitfinex","ETHUSD",1753939909040,0.93560001,3866.0,3865.9,9.83671978]
["bitfinex","ETHUSD",1753939909206,0.93560001,3866.0,3865.9,13.74871978]
["bitfinex","ETHUSD",1753939914361,0.93560001,3866.0,3865.9,13.74971978]
["bitfinex","ETHUSD",1753939919269,0.48830001,3866.0,3865.9,13.74971978]
["bitfinex","ETHUSD",1753939921168,0.93560001,3866.0,3865.9,13.74971978]
["bitfinex","ETHUSD",1753939927780,0.48830001,3866.0,3865.9,13.74971978]
["bitfinex","ETHUSD",1753939932089,0.93560001,3866.0,3865.9,13.74571978]
["bitfinex","ETHUSD",1753939932246,0.48830001,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939932447,0.93560001,3866.0,3865.9,3.911]
["bitfinex","ETHUSD",1753939932651,1.51210643,3866.0,3865.9,3.911]
["bitfinex","ETHUSD",1753939933274,1.51210643,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939933573,1.51210643,3866.0,3865.9,3.911]
["bitfinex","ETHUSD",1753939934463,1.7540807,3866.0,3865.9,3.911]
["bitfinex","ETHUSD",1753939934662,1.51210643,3866.0,3865.9,3.911]
["bitfinex","ETHUSD",1753939935170,1.17755709,3866.0,3865.9,3.911]
["bitfinex","ETHUSD",1753939935708,1.17758497,3866.0,3865.9,3.911]
["bitfinex","ETHUSD",1753939936886,1.17758497,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939937077,1.17758497,3866.0,3865.9,3.911]
["bitfinex","ETHUSD",1753939938380,1.17758497,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939938557,4.36494275,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939939088,9.1924069,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939939881,1.77828988,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939940792,1.17758497,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939951309,1.17668876,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939952613,3.76334163,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939955966,3.89064703,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939960366,3.89109161,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939961138,7.80209161,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939962026,8.04379013,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939963369,8.0439463,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939965266,1.54629343,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939965469,4.1329463,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939965971,4.27899942,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939966348,4.76529942,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939967077,4.76533595,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939967255,5.80772666,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939967665,5.32142666,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939968188,5.80772666,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939969384,5.80777872,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939970791,6.26117872,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939970942,6.2613111,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939971672,8.84796397,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939972474,8.84796976,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753939974189,8.84796976,3866.0,3865.5,0.001]
["bitfinex","ETHUSD",1753939974190,6.26131689,3866.0,3865.5,0.001]
["bitfinex","ETHUSD",1753939974485,1.40492587,3865.9,3865.5,0.001]
["bitfinex","ETHUSD",1753939974657,0.24184926,3865.8,3865.5,0.001]
["bitfinex","ETHUSD",1753939974989,0.24184926,3865.7,3865.5,0.001]
["bitfinex","ETHUSD",1753939975182,0.24184926,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753939977216,0.72814926,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753939977367,1.98216212,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753939977880,1.52876212,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753939979506,1.04246212,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753939979708,0.24184926,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753939981414,0.24188594,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753939985428,0.24188594,3865.6,3865.5,0.9219]
["bitfinex","ETHUSD",1753939985726,0.24193091,3865.6,3865.5,0.9219]
["bitfinex","ETHUSD",1753939992446,0.24193091,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753939992737,1.18163091,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753939993392,0.72823091,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753939995498,0.24193091,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753939995737,0.24179637,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753939996092,0.493,3865.9,3865.5,0.001]
["bitfinex","ETHUSD",1753939996293,1.52684642,3865.8,3865.5,0.001]
["bitfinex","ETHUSD",1753939996843,0.493,3865.7,3865.5,0.001]
["bitfinex","ETHUSD",1753939997212,0.24178155,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753939997608,0.49300001,3866.0,3865.5,0.001]
["bitfinex","ETHUSD",1753939997811,0.49300001,3866.0,3865.5,0.9425]
["bitfinex","ETHUSD",1753939998001,1e-08,3866.0,3865.5,0.9425]
["bitfinex","ETHUSD",1753939998208,0.73477174,3865.9,3865.5,0.9425]
["bitfinex","ETHUSD",1753939998537,0.24177174,3865.8,3865.6,0.9415]
["bitfinex","ETHUSD",1753939998827,0.24177174,3865.7,3865.5,0.001]
["bitfinex","ETHUSD",1753939999130,0.24177174,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753940001833,0.73477174,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753940002913,0.24177174,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753940003413,0.73477174,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753940009407,0.73467623,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753940015449,0.24167623,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753940018764,0.73467623,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753940019328,0.24167623,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753940019946,0.73467623,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753940021860,0.24167623,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753940023069,0.002,3865.9,3865.5,9.67696415]
["bitfinex","ETHUSD",1753940023240,0.002,3865.9,3865.8,5.58678669]
["bitfinex","ETHUSD",1753940023441,0.002,3866.4,3866.2,2.58651906]
["bitfinex","ETHUSD",1753940023647,0.002,3866.4,3866.2,14.59321015]
["bitfinex","ETHUSD",1753940023840,0.002,3866.4,3866.2,15.89499114]
["bitfinex","ETHUSD",1753940028975,0.002,3866.4,3866.2,20.14499114]
["bitfinex","ETHUSD",1753940029162,0.002,3866.4,3866.2,22.67682752]
["bitfinex","ETHUSD",1753940029678,0.002,3866.4,3866.2,22.06131959]
["bitfinex","ETHUSD",1753940030981,1e-08,3866.3,3866.2,22.06131959]
["bitfinex","ETHUSD",1753940033676,1e-08,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1753940033973,1e-08,3866.5,3866.4,12.07197085]
["bitfinex","ETHUSD",1753940034177,1e-08,3866.5,3866.4,12.99247085]
["bitfinex","ETHUSD",1753940034754,1e-08,3866.5,3866.4,17.24247085]
["bitfinex","ETHUSD",1753940047011,1e-08,3866.5,3866.4,16.75737085]
["bitfinex","ETHUSD",1753940048402,1e-08,3866.5,3866.4,16.32197085]
["bitfinex","ETHUSD",1753940048602,1e-08,3866.5,3866.4,17.24247085]
["bitfinex","ETHUSD",1753940050011,1e-08,3866.5,3866.4,16.75737085]
["bitfinex","ETHUSD",1753940050910,1e-08,3866.5,3866.4,16.32197085]
["bitfinex","ETHUSD",1753940051522,0.49850001,3866.5,3866.4,16.32197085]
["bitfinex","ETHUSD",1753940051678,0.96870001,3866.5,3866.4,16.32197085]
["bitfinex","ETHUSD",1753940052206,0.49850001,3866.5,3866.4,16.32197085]
["bitfinex","ETHUSD",1753940052623,0.96870001,3866.5,3866.4,16.31697085]
["bitfinex","ETHUSD",1753940052809,0.96870001,3866.5,3866.4,13.75238526]
["bitfinex","ETHUSD",1753940053020,0.96870001,3866.5,3866.4,9.83638526]
["bitfinex","ETHUSD",1753940053217,0.96870001,3866.5,3866.4,8.166]
["bitfinex","ETHUSD",1753940053732,0.96870001,3866.5,3866.4,10.75238526]
["bitfinex","ETHUSD",1753940055540,0.96870001,3866.5,3866.4,6.50238526]
["bitfinex","ETHUSD",1753940057145,1e-08,3866.5,3866.4,6.50238526]
["bitfinex","ETHUSD",1753940057349,0.48420001,3866.5,3866.4,7.8363746]
["bitfinex","ETHUSD",1753940058503,1e-08,3866.5,3866.4,7.8363746]
["bitfinex","ETHUSD",1753940058637,1e-08,3866.5,3866.4,10.8363746]
["bitfinex","ETHUSD",1753940060519,1e-08,3866.5,3866.4,11.7796746]
["bitfinex","ETHUSD",1753940062565,1e-08,3866.5,3866.4,12.3296746]
["bitfinex","ETHUSD",1753940064352,1e-08,3866.5,3866.4,16.5796746]
["bitfinex","ETHUSD",1753940065238,1e-08,3866.5,3866.4,16.0968746]
["bitfinex","ETHUSD",1753940065439,1e-08,3866.5,3866.4,15.6363746]
["bitfinex","ETHUSD",1753940065824,0.91290001,3866.5,3866.4,15.0893746]
["bitfinex","ETHUSD",1753940066149,0.91290001,3866.5,3866.4,11.1703746]
["bitfinex","ETHUSD",1753940066329,0.91290001,3866.5,3866.4,15.0903746]
["bitfinex","ETHUSD",1753940067656,0.91290001,3866.5,3866.4,15.0913746]
["bitfinex","ETHUSD",1753940068534,0.91290001,3866.5,3866.4,11.1713746]
["bitfinex","ETHUSD",1753940068735,0.91290001,3866.5,3866.4,15.0923746]
["bitfinex","ETHUSD",1753940073277,0.91290001,3866.5,3866.4,15.0913746]
["bitfinex","ETHUSD",1753940079559,0.91290001,3866.5,3866.4,15.0893746]
["bitfinex","ETHUSD",1753940079759,0.91290001,3866.5,3866.4,13.75538526]
["bitfinex","ETHUSD",1753940080155,0.91290001,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940080358,0.48420001,3866.5,3866.4,3.919]
["bitfinex","ETHUSD",1753940080567,0.91290001,3866.5,3866.4,3.919]
["bitfinex","ETHUSD",1753940081184,0.91290001,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940081385,0.91290001,3866.5,3866.4,3.919]
["bitfinex","ETHUSD",1753940083878,0.95520001,3866.5,3866.4,3.919]
["bitfinex","ETHUSD",1753940090109,0.95520001,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940090404,0.95520001,3866.5,3866.4,3.918]
["bitfinex","ETHUSD",1753940091994,0.95520001,3866.5,3866.4,3.917]
["bitfinex","ETHUSD",1753940101477,1e-08,3866.5,3866.4,4.3088]
["bitfinex","ETHUSD",1753940101657,1e-08,3866.5,3866.4,5.2168]
["bitfinex","ETHUSD",1753940102848,1e-08,3866.5,3866.4,7.80318526]
["bitfinex","ETHUSD",1753940103781,1e-08,3866.5,3866.4,4.3088]
["bitfinex","ETHUSD",1753940104089,1e-08,3866.5,3866.4,3.917]
["bitfinex","ETHUSD",1753940104750,1e-08,3866.5,3866.4,6.50338526]
["bitfinex","ETHUSD",1753940105259,1e-08,3866.5,3866.4,3.917]
["bitfinex","ETHUSD",1753940109822,0.24212886,3866.5,3866.4,3.917]
["bitfinex","ETHUSD",1753940110125,0.24212886,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940110324,0.24212886,3866.5,3866.4,3.914]
["bitfinex","ETHUSD",1753940110533,0.24212886,3866.5,3866.4,8.22488526]
["bitfinex","ETHUSD",1753940113404,1e-08,3866.5,3866.4,8.22488526]
["bitfinex","ETHUSD",1753940114315,1e-08,3866.5,3866.4,7.76768526]
["bitfinex","ETHUSD",1753940114717,1e-08,3866.5,3866.4,8.26708526]
["bitfinex","ETHUSD",1753940116621,1e-08,3866.5,3866.4,11.26708526]
["bitfinex","ETHUSD",1753940117151,1e-08,3866.5,3866.4,15.51708526]
["bitfinex","ETHUSD",1753940124530,1e-08,3866.5,3866.4,15.03028526]
["bitfinex","ETHUSD",1753940125355,1e-08,3866.5,3866.4,14.56688526]
["bitfinex","ETHUSD",1753940127745,1e-08,3866.5,3866.4,15.51708526]
["bitfinex","ETHUSD",1753940130956,1e-08,3866.5,3866.4,14.56688526]
["bitfinex","ETHUSD",1753940131338,1e-08,3866.5,3866.4,15.51708526]
["bitfinex","ETHUSD",1753940133072,1e-08,3866.5,3866.4,20.34454941]
["bitfinex","ETHUSD",1753940134972,1e-08,3866.5,3866.4,19.39434941]
["bitfinex","ETHUSD",1753940136054,1e-08,3866.5,3866.4,20.34454941]
["bitfinex","ETHUSD",1753940136570,1e-08,3866.5,3866.4,19.85774941]
["bitfinex","ETHUSD",1753940138546,1e-08,3866.5,3866.4,20.34454941]
["bitfinex","ETHUSD",1753940138742,1e-08,3866.5,3866.4,19.39434941]
["bitfinex","ETHUSD",1753940139058,1e-08,3866.5,3866.4,20.34454941]
["bitfinex","ETHUSD",1753940139251,1e-08,3866.5,3866.4,20.89454941]
["bitfinex","ETHUSD",1753940146678,1e-08,3866.5,3866.4,20.88954941]
["bitfinex","ETHUSD",1753940147386,1e-08,3866.5,3866.4,20.90004941]
["bitfinex","ETHUSD",1753940149078,0.002,3866.7,3866.6,6.13625148]
["bitfinex","ETHUSD",1753940149289,0.002,3866.7,3866.6,10.04425148]
["bitfinex","ETHUSD",1753940149470,0.002,3866.9,3866.8,3.0]
["bitfinex","ETHUSD",1753940149675,0.002,3866.9,3866.8,11.73546415]
["bitfinex","ETHUSD",1753940149875,0.002,3866.9,3866.8,12.67606415]
["bitfinex","ETHUSD",1753940150080,0.002,3866.9,3866.8,14.91715459]
["bitfinex","ETHUSD",1753940150285,0.002,3867.2,3867.1,7.82746415]
["bitfinex","ETHUSD",1753940150597,0.002,3867.2,3867.1,18.57138123]
["bitfinex","ETHUSD",1753940151903,0.002,3867.2,3867.1,19.12138123]
["bitfinex","ETHUSD",1753940152684,0.002,3867.2,3867.1,19.59528123]
["bitfinex","ETHUSD",1753940152884,0.002,3868.0,3867.5,5.58564964]
["bitfinex","ETHUSD",1753940153061,0.002,3868.0,3867.5,14.32111379]
["bitfinex","ETHUSD",1753940153062,0.4629,3868.0,3867.5,14.32111379]
["bitfinex","ETHUSD",1753940153397,0.4862,3867.9,3867.7,2.58551593]
["bitfinex","ETHUSD",1753940153572,0.48620001,3867.8,3867.7,8.6091789]
["bitfinex","ETHUSD",1753940155582,0.48620001,3867.8,3867.5,4.24999999]
["bitfinex","ETHUSD",1753940155785,0.48620001,3867.8,3867.7,5.58551593]
["bitfinex","ETHUSD",1753940156525,0.94710001,3867.8,3867.7,5.58551593]
["bitfinex","ETHUSD",1753940158703,0.94710001,3867.8,3867.7,9.49551593]
["bitfinex","ETHUSD",1753940160398,0.94710001,3867.8,3867.7,13.74551592]
["bitfinex","ETHUSD",1753940160605,0.94710001,3867.8,3867.7,15.37863202]
["bitfinex","ETHUSD",1753940161994,0.94710001,3867.8,3867.7,11.46863202]
["bitfinex","ETHUSD",1753940162197,0.94710001,3867.8,3867.7,15.37763202]
["bitfinex","ETHUSD",1753940164116,0.48620001,3867.8,3867.7,15.37763202]
["bitfinex","ETHUSD",1753940164713,1e-08,3867.8,3867.7,15.37763202]
["bitfinex","ETHUSD",1753940164913,0.48620001,3867.8,3867.7,15.37763202]
["bitfinex","ETHUSD",1753940165330,1e-08,3867.8,3867.7,20.75509617]
["bitfinex","ETHUSD",1753940165627,0.48620001,3867.8,3867.7,20.75509617]
["bitfinex","ETHUSD",1753940167689,0.48620001,3867.8,3867.7,16.50509618]
["bitfinex","ETHUSD",1753940170123,1e-08,3867.8,3867.7,16.50509618]
["bitfinex","ETHUSD",1753940175346,1e-08,3867.8,3867.7,17.41459618]
["bitfinex","ETHUSD",1753940181014,1e-08,3867.8,3867.7,21.66459617]
["bitfinex","ETHUSD",1753940184533,0.45360001,3868.4,3868.3,6.1351149]
["bitfinex","ETHUSD",1753940184707,0.45360001,3868.4,3868.3,15.16815124]
["bitfinex","ETHUSD",1753940185452,0.88640001,3868.4,3868.3,15.16815124]
["bitfinex","ETHUSD",1753940187246,2.58378076,3870.3,3868.9,2.5846958]
["bitfinex","ETHUSD",1753940187451,0.24180295,3869.7,3869.1,2.5845242]
["bitfinex","ETHUSD",1753940187739,1.17420951,3869.6,3869.2,3.911]
["bitfinex","ETHUSD",1753940188040,1.17420951,3869.5,3869.3,2.58444679]
["bitfinex","ETHUSD",1753940188233,4.82746415,3870.5,3869.4,6.49538]
["bitfinex","ETHUSD",1753940188436,4.82746415,3870.5,3869.1,6.83452462]
["bitfinex","ETHUSD",1753940188437,0.2417895,3869.7,3869.5,3.911]
["bitfinex","ETHUSD",1753940188604,0.2417895,3869.6,3869.5,3.911]
["bitfinex","ETHUSD",1753940188805,0.9324,3869.6,3869.5,9.49531321]
["bitfinex","ETHUSD",1753940189110,0.9324,3869.6,3869.5,11.61102822]
["bitfinex","ETHUSD",1753940189316,0.9324,3869.6,3869.5,9.49931321]
["bitfinex","ETHUSD",1753940191806,0.9324,3869.6,3869.5,9.49831321]
["bitfinex","ETHUSD",1753940193949,0.9324,3869.6,3869.5,13.7483132]
["bitfinex","ETHUSD",1753940195456,0.9324,3869.6,3869.5,9.8343132]
["bitfinex","ETHUSD",1753940195756,0.9324,3869.6,3869.5,13.7473132]
["bitfinex","ETHUSD",1753940196059,0.9324,3869.6,3869.5,9.8343132]
["bitfinex","ETHUSD",1753940196220,0.9324,3869.6,3869.5,13.7473132]
["bitfinex","ETHUSD",1753940197118,0.9344,3869.6,3869.5,9.8343132]
["bitfinex","ETHUSD",1753940197318,0.9344,3869.6,3869.5,13.7473132]
["bitfinex","ETHUSD",1753940198520,0.002,3869.6,3869.5,13.7473132]
["bitfinex","ETHUSD",1753940198786,0.002,3869.6,3869.5,15.47143763]
["bitfinex","ETHUSD",1753940199882,0.002,3869.6,3869.5,15.92473763]
["bitfinex","ETHUSD",1753940200165,0.002,3869.6,3869.5,16.38093763]
["bitfinex","ETHUSD",1753940202419,0.002,3869.6,3869.5,16.93093763]
["bitfinex","ETHUSD",1753940205882,0.002,3869.6,3869.5,16.94553763]
["bitfinex","ETHUSD",1753940206065,0.002,3869.6,3869.5,16.02143763]
["bitfinex","ETHUSD",1753940209098,0.002,3869.6,3869.5,16.01843763]
["bitfinex","ETHUSD",1753940209569,0.002,3869.6,3869.5,12.10843763]
["bitfinex","ETHUSD",1753940209751,0.002,3869.6,3869.5,16.01843763]
["bitfinex","ETHUSD",1753940210163,0.002,3869.6,3869.5,12.10843763]
["bitfinex","ETHUSD",1753940210494,0.9104,3869.6,3869.5,16.01843763]
["bitfinex","ETHUSD",1753940210868,0.4755,3869.6,3869.5,16.01843763]
["bitfinex","ETHUSD",1753940211282,0.002,3869.6,3869.5,12.10843763]
["bitfinex","ETHUSD",1753940211614,0.002,3869.6,3869.5,16.01843763]
["bitfinex","ETHUSD",1753940211615,0.9104,3869.6,3869.5,16.01843763]
["bitfinex","ETHUSD",1753940212073,0.9104,3869.6,3869.5,11.55843763]
["bitfinex","ETHUSD",1753940212273,0.9104,3869.6,3869.5,15.46843763]
["bitfinex","ETHUSD",1753940216800,0.4755,3869.6,3869.5,11.55843763]
["bitfinex","ETHUSD",1753940216976,0.9104,3869.6,3869.5,10.7433132]
["bitfinex","ETHUSD",1753940217179,0.9104,3869.6,3869.5,10.7443132]
["bitfinex","ETHUSD",1753940217371,0.9104,3869.6,3869.5,13.7443132]
["bitfinex","ETHUSD",1753940218071,0.9104,3869.6,3869.5,9.49431321]
["bitfinex","ETHUSD",1753940218607,0.9104,3869.6,3869.5,5.58431321]
["bitfinex","ETHUSD",1753940218834,0.9104,3869.6,3869.5,9.49431321]
["bitfinex","ETHUSD",1753940222716,0.9104,3869.6,3869.5,5.58431321]
["bitfinex","ETHUSD",1753940223010,0.9104,3869.6,3869.5,9.49331321]
["bitfinex","ETHUSD",1753940223390,0.9104,3869.6,3869.1,2.58456172]
["bitfinex","ETHUSD",1753940223709,1.15018788,3869.5,3869.0,2.58464536]
["bitfinex","ETHUSD",1753940224014,1.15018788,3869.4,3869.1,3.91]
["bitfinex","ETHUSD",1753940224302,0.9084,3869.3,3869.1,3.91]
["bitfinex","ETHUSD",1753940224513,0.57598642,3869.6,3868.9,6.21]
["bitfinex","ETHUSD",1753940224672,0.9084,3869.2,3869.0,3.91]
["bitfinex","ETHUSD",1753940224874,0.4735,3869.1,3869.0,3.91]
["bitfinex","ETHUSD",1753940225128,0.9084,3869.1,3869.0,3.91]
["bitfinex","ETHUSD",1753940229005,1.15022429,3869.1,3869.0,3.91]
["bitfinex","ETHUSD",1753940230437,1.15022429,3869.1,3868.9,6.21]
["bitfinex","ETHUSD",1753940230644,4.82746415,3869.3,3869.0,3.909]
["bitfinex","ETHUSD",1753940230937,0.24181806,3869.2,3869.0,3.909]
["bitfinex","ETHUSD",1753940231143,0.24181806,3869.1,3869.0,3.909]
["bitfinex","ETHUSD",1753940231449,1.15021806,3869.1,3869.0,3.909]
["bitfinex","ETHUSD",1753940232154,0.9084,3869.1,3869.0,3.909]
["bitfinex","ETHUSD",1753940238580,0.4735,3869.1,3869.0,3.909]
["bitfinex","ETHUSD",1753940238789,0.4568,3869.4,3869.0,3.909]
["bitfinex","ETHUSD",1753940238790,0.494,3869.3,3869.0,3.909]
["bitfinex","ETHUSD",1753940238956,0.4568,3869.4,3869.0,3.909]
["bitfinex","ETHUSD",1753940239150,0.494,3869.3,3869.0,3.909]
["bitfinex","ETHUSD",1753940239578,0.494,3869.3,3869.0,6.49364238]
["bitfinex","ETHUSD",1753940240776,0.494,3869.3,3869.0,3.909]
["bitfinex","ETHUSD",1753940241078,0.494,3869.2,3869.0,3.909]
["bitfinex","ETHUSD",1753940241461,0.4568,3869.3,3869.0,3.909]
["bitfinex","ETHUSD",1753940241662,0.494,3869.2,3869.0,3.909]
["bitfinex","ETHUSD",1753940242264,0.494,3869.2,3869.0,6.4936414]
["bitfinex","ETHUSD",1753940242769,0.002,3869.6,3869.1,2.58456905]
["bitfinex","ETHUSD",1753940243093,0.494,3869.5,3869.2,3.911]
["bitfinex","ETHUSD",1753940243757,0.002,3869.6,3869.3,2.58441967]
["bitfinex","ETHUSD",1753940244084,0.002,3869.6,3869.4,3.91]
["bitfinex","ETHUSD",1753940244289,0.002,3869.6,3869.4,5.09868198]
["bitfinex","ETHUSD",1753940244861,0.002,3869.6,3869.4,3.91]
["bitfinex","ETHUSD",1753940246785,0.002,3869.6,3869.4,6.49437834]
["bitfinex","ETHUSD",1753940246987,0.002,3869.6,3869.4,3.91]
["bitfinex","ETHUSD",1753940248675,0.002,3869.6,3869.4,7.39185425]
["bitfinex","ETHUSD",1753940249262,0.002,3869.6,3869.4,6.49435425]
["bitfinex","ETHUSD",1753940249478,0.002,3869.6,3869.5,4.38969959]
["bitfinex","ETHUSD",1753940249790,0.002,3869.6,3869.5,1.80538638]
["bitfinex","ETHUSD",1753940250380,0.002,3869.6,3869.5,0.90788638]
["bitfinex","ETHUSD",1753940251564,0.002,3869.6,3869.5,3.49219959]
["bitfinex","ETHUSD",1753940251764,0.002,3869.6,3869.5,4.38969959]
["bitfinex","ETHUSD",1753940251992,0.002,3869.6,3869.5,3.49219959]
["bitfinex","ETHUSD",1753940252561,0.002,3869.6,3869.5,4.38969959]
["bitfinex","ETHUSD",1753940252760,0.002,3869.6,3869.5,7.38969959]
["bitfinex","ETHUSD",1753940253661,0.002,3869.6,3869.5,11.63969958]
["bitfinex","ETHUSD",1753940260733,0.002,3869.6,3869.5,14.64919958]
["bitfinex","ETHUSD",1753940261230,0.002,3869.6,3869.5,15.54669958]
["bitfinex","ETHUSD",1753940261434,0.002,3869.6,3869.5,11.63969958]
["bitfinex","ETHUSD",1753940261631,0.002,3869.6,3869.5,17.0734677]
["bitfinex","ETHUSD",1753940261817,0.002,3869.6,3869.5,16.67716374]
["bitfinex","ETHUSD",1753940262334,0.002,3869.6,3869.5,11.84969959]
["bitfinex","ETHUSD",1753940262912,0.002,3869.6,3869.5,11.41969959]
["bitfinex","ETHUSD",1753940263326,0.002,3869.6,3869.5,11.84969959]
["bitfinex","ETHUSD",1753940263722,0.002,3869.6,3869.5,7.04219959]
["bitfinex","ETHUSD",1753940264030,0.9391,3869.6,3869.5,10.40319959]
["bitfinex","ETHUSD",1753940264240,0.9391,3869.6,3869.5,6.49219959]
["bitfinex","ETHUSD",1753940264440,0.9391,3869.6,3869.5,10.40319959]
["bitfinex","ETHUSD",1753940264650,0.4894,3869.6,3869.5,10.40319959]
["bitfinex","ETHUSD",1753940265558,0.4894,3869.6,3869.5,10.74219958]
["bitfinex","ETHUSD",1753940265857,0.4894,3869.6,3869.5,14.65419958]
["bitfinex","ETHUSD",1753940267080,0.002,3869.6,3869.5,14.65419958]
["bitfinex","ETHUSD",1753940267227,0.9391,3869.6,3869.5,14.65419958]
["bitfinex","ETHUSD",1753940268557,0.002,3869.6,3869.5,7.24999999]
["bitfinex","ETHUSD",1753940268758,0.002,3869.6,3869.5,11.16199999]
["bitfinex","ETHUSD",1753940268967,0.4894,3869.6,3869.5,11.16199999]
["bitfinex","ETHUSD",1753940269648,0.9391,3869.6,3869.5,11.16199999]
["bitfinex","ETHUSD",1753940270954,0.9391,3869.6,3869.5,8.16199999]
["bitfinex","ETHUSD",1753940271432,0.9391,3869.6,3869.2,5.58451359]
["bitfinex","ETHUSD",1753940271632,0.4517,3869.6,3869.3,8.45391335]
["bitfinex","ETHUSD",1753940271865,0.4874,3869.5,3869.4,6.912]
["bitfinex","ETHUSD",1753940274554,0.9371,3869.5,3869.4,6.911]
["bitfinex","ETHUSD",1753940275074,0.4497,3869.5,3869.4,6.911]
["bitfinex","ETHUSD",1753940275281,0.9371,3869.5,3869.4,6.911]
["bitfinex","ETHUSD",1753940275646,0.9371,3869.5,3869.4,3.0]
["bitfinex","ETHUSD",1753940275845,0.9371,3869.5,3869.4,6.913]
["bitfinex","ETHUSD",1753940277283,0.4874,3869.5,3869.4,6.913]
["bitfinex","ETHUSD",1753940280187,0.002,3869.6,3869.5,3.0]
["bitfinex","ETHUSD",1753940280384,0.002,3869.6,3869.5,7.05521321]
["bitfinex","ETHUSD",1753940282086,1e-08,3869.6,3869.5,7.05521321]
["bitfinex","ETHUSD",1753940286190,1e-08,3869.6,3869.5,10.04931321]
["bitfinex","ETHUSD",1753940286355,1e-08,3869.6,3869.5,11.40765391]
["bitfinex","ETHUSD",1753940286769,1e-08,3869.6,3869.5,11.90005391]
["bitfinex","ETHUSD",1753940286986,1e-08,3869.6,3869.5,6.94265391]
["bitfinex","ETHUSD",1753940287288,0.93710001,3869.6,3869.5,10.85765391]
["bitfinex","ETHUSD",1753940287489,0.48740001,3869.6,3869.5,10.85765391]
["bitfinex","ETHUSD",1753940289490,1e-08,3869.6,3869.5,10.85765391]
["bitfinex","ETHUSD",1753940294807,1e-08,3869.6,3869.5,6.94265391]
["bitfinex","ETHUSD",1753940295017,1e-08,3869.6,3869.5,10.85765391]
["bitfinex","ETHUSD",1753940295316,0.45780001,3869.6,3869.5,10.85765391]
["bitfinex","ETHUSD",1753940295910,0.45780001,3869.6,3869.5,10.80765391]
["bitfinex","ETHUSD",1753940297564,0.45780001,3869.6,3869.5,9.44931321]
["bitfinex","ETHUSD",1753940300000,1e-08,3869.6,3869.5,9.44931321]
["bitfinex","ETHUSD",1753940301207,0.91190001,3869.6,3869.5,6.913]
["bitfinex","ETHUSD",1753940301402,0.91190001,3869.6,3869.5,3.0]
["bitfinex","ETHUSD",1753940301609,0.91190001,3869.6,3869.5,3.914]
["bitfinex","ETHUSD",1753940305478,1.15364435,3869.6,3869.5,3.914]
["bitfinex","ETHUSD",1753940306008,1.15364435,3869.6,3869.1,0.001]
["bitfinex","ETHUSD",1753940306202,1e-08,3869.6,3869.2,3.914]
["bitfinex","ETHUSD",1753940306516,0.9119,3869.5,3869.2,3.914]
["bitfinex","ETHUSD",1753940306819,1e-08,3869.6,3869.1,0.001]
["bitfinex","ETHUSD",1753940306820,0.9119,3869.4,3869.3,3.914]
["bitfinex","ETHUSD",1753940307514,1.15349861,3869.4,3869.3,3.914]
["bitfinex","ETHUSD",1753940307677,1.75159489,3869.4,3869.3,3.914]
["bitfinex","ETHUSD",1753940308727,1.75159489,3869.4,3869.1,0.001]
["bitfinex","ETHUSD",1753940308887,4.82746415,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940309087,5.06906276,3869.2,3869.1,3.915]
["bitfinex","ETHUSD",1753940309424,5.98096276,3869.2,3869.1,3.915]
["bitfinex","ETHUSD",1753940309724,6.61840659,3869.2,3869.1,3.915]
["bitfinex","ETHUSD",1753940310111,6.6181572,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940310307,6.37680798,3869.2,3869.1,3.915]
["bitfinex","ETHUSD",1753940310701,6.61804754,3869.2,3869.1,3.915]
["bitfinex","ETHUSD",1753940311599,1.79058339,3869.2,3869.1,3.915]
["bitfinex","ETHUSD",1753940311923,0.9119,3869.2,3869.1,3.915]
["bitfinex","ETHUSD",1753940324549,0.9119,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940328253,0.4578,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940330369,1.15006031,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940330930,0.9088,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940331130,1.15005952,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940332562,1.15025127,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940334110,1.15034603,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940343883,0.24154603,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940344182,1.16824603,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940344692,1.78576543,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940345992,1.33476543,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940347291,0.95930281,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940347584,0.48406333,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940347988,0.95976333,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940349668,0.48406333,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940350151,0.48406333,3869.2,3869.1,0.9505]
["bitfinex","ETHUSD",1753940350349,0.24200655,3869.2,3869.1,0.9505]
["bitfinex","ETHUSD",1753940352182,0.24200655,3869.2,3869.1,4.27979985]
["bitfinex","ETHUSD",1753940353416,0.002,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1753940353596,0.24393954,3869.5,3869.4,3.909]
["bitfinex","ETHUSD",1753940353797,0.24393954,3869.5,3869.4,4.8585]
["bitfinex","ETHUSD",1753940355100,0.002,3869.5,3869.4,4.8585]
["bitfinex","ETHUSD",1753940355889,0.002,3869.5,3869.4,7.44288]
["bitfinex","ETHUSD",1753940357417,0.002,3869.5,3869.4,8.48619759]
["bitfinex","ETHUSD",1753940358532,0.002,3869.5,3869.4,5.90181759]
["bitfinex","ETHUSD",1753940358832,0.002,3869.5,3869.4,8.48619759]
["bitfinex","ETHUSD",1753940362350,0.002,3869.5,3869.4,4.98631759]
["bitfinex","ETHUSD",1753940362506,0.002,3869.5,3869.4,7.57069759]
["bitfinex","ETHUSD",1753940363141,0.002,3869.5,3869.4,8.48619759]
["bitfinex","ETHUSD",1753940364649,0.002,3869.5,3869.4,5.90181759]
["bitfinex","ETHUSD",1753940365542,0.002,3869.5,3869.4,4.98631759]
["bitfinex","ETHUSD",1753940366351,0.9143,3869.5,3869.4,3.909]
["bitfinex","ETHUSD",1753940366849,0.9143,3869.5,3869.1,0.001]
["bitfinex","ETHUSD",1753940367041,4.82746415,3869.3,3869.2,3.908]
["bitfinex","ETHUSD",1753940367247,6.31394057,3869.3,3869.2,3.908]
["bitfinex","ETHUSD",1753940370232,6.31394057,3869.3,3869.1,0.001]
["bitfinex","ETHUSD",1753940370543,0.9123,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940373763,3.49681359,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940374073,3.73825266,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940374277,4.39961635,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940377739,8.31554386,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940382264,11.31554386,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940385778,11.55656786,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940387259,11.31554386,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940391249,11.55649637,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940397085,16.38396052,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753940398289,5.58458039,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753940398587,7.0985759,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753940399357,6.6410759,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753940399690,7.5639759,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753940403393,8.1139759,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753940404060,7.41224496,3868.8,3868.4,0.001]
["bitfinex","ETHUSD",1753940404263,12.46752667,3868.8,3868.4,0.001]
["bitfinex","ETHUSD",1753940404462,12.93297905,3868.8,3868.4,0.001]
["bitfinex","ETHUSD",1753940404661,13.39047905,3868.8,3868.4,0.001]
["bitfinex","ETHUSD",1753940405294,13.39048736,3868.8,3868.4,0.001]
["bitfinex","ETHUSD",1753940405657,9.01408736,3868.8,3868.4,0.001]
["bitfinex","ETHUSD",1753940405895,3.72912321,3868.8,3868.4,0.4577]
["bitfinex","ETHUSD",1753940406200,7.64012321,3868.8,3868.6,0.4567]
["bitfinex","ETHUSD",1753940406396,7.64012321,3868.8,3868.5,0.4599]
["bitfinex","ETHUSD",1753940407678,13.39048736,3868.8,3868.4,0.001]
["bitfinex","ETHUSD",1753940408402,2.58498125,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753940408560,12.13814152,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753940408764,12.59564152,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753940408966,13.06104152,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753940411013,13.30260715,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753940411310,13.30260831,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753940412066,16.85260831,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753940414068,16.61108861,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753940414273,16.85271336,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753940416117,16.85265308,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753940418407,2.58524857,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1753940418722,11.56527835,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1753940418895,12.27521483,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1753940419407,11.80661483,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1753940420844,12.27521483,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1753940421021,15.84939125,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1753940421195,16.29609125,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1753940421754,16.84609125,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1753940424932,16.84558817,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1753940425492,16.60452562,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1753940425693,16.60424705,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1753940426334,16.36318914,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1753940426555,16.84529454,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1753940426698,16.36318914,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1753940426899,16.84529484,3868.1,3868.0,0.001]
["bitfinex","ETHUSD",1753940428566,2.58558279,3867.6,3867.5,0.4666]
["bitfinex","ETHUSD",1753940428719,6.73763564,3867.6,3867.5,0.4666]
["bitfinex","ETHUSD",1753940428922,6.73763564,3867.6,3867.5,0.9198]
["bitfinex","ETHUSD",1753940429654,0.24105285,3867.6,3867.5,0.9198]
["bitfinex","ETHUSD",1753940430717,0.24105285,3867.6,3867.2,0.9208]
["bitfinex","ETHUSD",1753940430956,0.24105285,3867.5,3867.3,0.4666]
["bitfinex","ETHUSD",1753940431254,0.24105285,3867.4,3867.2,0.001]
["bitfinex","ETHUSD",1753940431456,0.24105285,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1753940431818,0.24105285,3867.3,3867.2,0.4542]
["bitfinex","ETHUSD",1753940432025,0.24105285,3867.3,3867.2,0.9208]
["bitfinex","ETHUSD",1753940436664,0.24101564,3867.3,3867.2,0.9208]
["bitfinex","ETHUSD",1753940440943,0.24101564,3867.3,3867.2,1.27158329]
["bitfinex","ETHUSD",1753940441148,0.24101564,3867.3,3867.2,0.9208]
["bitfinex","ETHUSD",1753940442933,0.24101564,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1753940447572,0.24101564,3867.3,3867.0,0.4186]
["bitfinex","ETHUSD",1753940447869,0.24101564,3867.2,3867.0,0.8691]
["bitfinex","ETHUSD",1753940448070,0.24101564,3867.1,3867.0,0.8691]
["bitfinex","ETHUSD",1753940448769,0.24101564,3867.1,3866.6,3.911]
["bitfinex","ETHUSD",1753940448976,0.24101564,3867.0,3866.8,0.4505]
["bitfinex","ETHUSD",1753940449277,0.24101564,3866.9,3866.8,0.4505]
["bitfinex","ETHUSD",1753940449573,0.24101564,3866.9,3866.6,3.911]
["bitfinex","ETHUSD",1753940449873,2.58580159,3867.3,3866.6,3.911]
["bitfinex","ETHUSD",1753940449874,0.24157055,3866.8,3866.6,3.911]
["bitfinex","ETHUSD",1753940450073,0.4965,3867.1,3866.6,3.911]
["bitfinex","ETHUSD",1753940450273,0.24157894,3867.0,3866.6,4.8305]
["bitfinex","ETHUSD",1753940450477,0.73809897,3866.9,3866.6,3.911]
["bitfinex","ETHUSD",1753940450684,0.24159897,3866.8,3866.6,3.911]
["bitfinex","ETHUSD",1753940450976,2.58580271,3867.3,3866.6,3.911]
["bitfinex","ETHUSD",1753940450977,3.32428357,3866.7,3866.6,3.911]
["bitfinex","ETHUSD",1753940451181,1.37360813,3866.7,3866.4,0.001]
["bitfinex","ETHUSD",1753940451379,1.18289897,3866.6,3866.4,0.001]
["bitfinex","ETHUSD",1753940451564,2.82791734,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940451771,1.18289897,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940451974,0.73809897,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940452558,1.18289897,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940453460,0.73809897,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940453666,1.18289897,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940454170,1.55980855,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940454370,11.97359107,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940454977,7.14612692,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940455181,7.3873314,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940455351,7.14612692,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940457286,4.55980855,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940458783,6.70132692,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940458989,7.14612692,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940459194,3.61850855,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940459366,4.55980855,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940461470,7.14612692,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940461873,4.55980855,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940464308,4.55891329,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940465727,7.14523166,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940466487,4.55891329,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940469037,4.11411329,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940469728,7.14523166,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940469892,11.05823166,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940472626,8.47191329,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940473231,8.02711329,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940473610,10.61343166,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940474932,8.02711329,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940477044,7.53061329,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940477203,7.15370371,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940479620,4.15370371,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940480023,7.15370371,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940480429,7.39514946,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940481815,7.88724946,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940483223,7.88736816,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940483433,3.97436816,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940483734,7.39526816,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940484657,7.88736816,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940485574,3.97436816,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940486964,3.73280371,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940487138,3.4921,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940487772,3.97558033,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940487947,3.7338406,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940488161,3.9755812,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940488828,3.7338406,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940489814,3.73386863,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940490092,3.97563726,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940491403,6.56195563,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940492069,6.56196772,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940493408,7.01956772,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940495381,6.56196772,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940495582,10.93156772,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940496289,8.34524935,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940496687,3.94114935,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940497507,4.43324935,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940498488,7.01956772,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940499027,6.56196772,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940500625,7.01956772,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940501226,7.01959202,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940502526,7.01962825,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940504449,6.56202825,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940505918,3.97570988,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940508245,9.98192825,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940508622,6.54162825,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940508922,10.45362825,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940512752,6.99412825,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753940514955,5.58645216,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1753940515130,9.98206204,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1753940515317,10.90626204,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1753940516853,15.73256176,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1753940518524,16.28256176,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1753940519130,5.58651906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940519367,6.99432894,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940520753,4.39560988,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940521059,10.45382894,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940522456,10.45344378,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940522926,10.90594378,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940523129,6.99394378,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940523351,10.45344378,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940523523,7.86692472,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940524451,3.48322472,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940524763,7.39522472,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940524965,8.00217937,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940525460,0.48245556,3866.2,3866.1,0.9426]
["bitfinex","ETHUSD",1753940525663,0.24122712,3866.2,3866.1,0.9426]
["bitfinex","ETHUSD",1753940528764,0.24122712,3866.2,3866.1,0.4604]
["bitfinex","ETHUSD",1753940528968,0.24122712,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940533239,0.24122712,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940534138,0.24122712,3866.2,3866.1,0.9279]
["bitfinex","ETHUSD",1753940534532,0.24122712,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940534736,0.24122712,3866.2,3866.1,0.9279]
["bitfinex","ETHUSD",1753940535174,0.24122712,3866.3,3866.1,0.9279]
["bitfinex","ETHUSD",1753940535343,0.24122712,3866.2,3866.1,0.9279]
["bitfinex","ETHUSD",1753940536883,0.24122712,3866.3,3866.1,0.9279]
["bitfinex","ETHUSD",1753940537046,3.912,3866.5,3866.1,0.001]
["bitfinex","ETHUSD",1753940537246,0.24130524,3866.4,3866.2,0.9269]
["bitfinex","ETHUSD",1753940537786,0.454,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753940538078,0.24130524,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940539038,0.69530524,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940539784,0.24130524,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940539939,0.24130524,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753940540146,0.24130524,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940540560,0.24130524,3866.4,3866.1,0.001]
["bitfinex","ETHUSD",1753940540762,0.24130524,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753940540971,4.365,3866.5,3866.1,0.001]
["bitfinex","ETHUSD",1753940541192,0.24128368,3866.4,3866.1,0.001]
["bitfinex","ETHUSD",1753940541562,0.69528368,3866.4,3866.1,0.001]
["bitfinex","ETHUSD",1753940541763,0.24128368,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753940542384,0.69528368,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753940542556,0.24128368,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940544994,0.456,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753940545194,0.002,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753940545570,0.454,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940545774,0.69526122,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940546880,1.16036122,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940547695,0.69526122,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940548803,0.454,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940549204,0.69526426,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940549998,0.69527305,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940550197,0.454,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940550570,0.69530518,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940550790,0.002,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753940551508,0.454,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940551669,0.69531041,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940552866,1.16041041,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940553501,1.57665145,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940553702,4.16317051,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940554882,1.57665145,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940559819,0.24131041,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940559989,0.002,3866.3,3866.1,0.9279]
["bitfinex","ETHUSD",1753940560314,3.913,3866.3,3866.2,0.9269]
["bitfinex","ETHUSD",1753940560490,4.15449516,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753940560692,3.913,3866.3,3866.1,0.9279]
["bitfinex","ETHUSD",1753940562324,3.913,3866.3,3866.1,0.4583]
["bitfinex","ETHUSD",1753940562493,3.913,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753940562677,0.24147036,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940563284,4.15247036,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940563488,0.24147036,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940565524,4.15247036,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940566590,0.002,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1753940566929,0.002,3866.3,3866.2,4.09215956]
["bitfinex","ETHUSD",1753940570948,0.002,3866.3,3866.2,8.00215956]
["bitfinex","ETHUSD",1753940577893,0.002,3866.3,3866.2,11.00215956]
["bitfinex","ETHUSD",1753940582100,0.002,3866.3,3866.2,15.25215956]
["bitfinex","ETHUSD",1753940586986,0.002,3866.3,3866.2,9.83651906]
["bitfinex","ETHUSD",1753940587193,0.9259,3866.3,3866.2,6.83651906]
["bitfinex","ETHUSD",1753940587387,0.9259,3866.3,3866.2,8.159]
["bitfinex","ETHUSD",1753940587822,0.9259,3866.3,3866.2,3.909]
["bitfinex","ETHUSD",1753940588210,0.9259,3866.3,3866.2,6.49551906]
["bitfinex","ETHUSD",1753940590123,0.9259,3866.3,3866.2,7.40393437]
["bitfinex","ETHUSD",1753940591046,0.002,3866.3,3866.2,7.40393437]
["bitfinex","ETHUSD",1753940591908,0.4828,3866.3,3866.2,7.40393437]
["bitfinex","ETHUSD",1753940593459,0.4828,3866.3,3866.2,6.49551906]
["bitfinex","ETHUSD",1753940595136,0.9515,3866.3,3866.2,6.49551906]
["bitfinex","ETHUSD",1753940598652,0.4828,3866.3,3866.2,6.49551906]
["bitfinex","ETHUSD",1753940599358,0.002,3866.3,3866.2,6.49551906]
["bitfinex","ETHUSD",1753940599563,0.002,3866.3,3866.2,7.42161906]
["bitfinex","ETHUSD",1753940599778,0.002,3866.3,3866.2,8.90527572]
["bitfinex","ETHUSD",1753940600564,0.002,3866.3,3866.2,7.97917572]
["bitfinex","ETHUSD",1753940612128,0.002,3866.3,3866.2,10.97917572]
["bitfinex","ETHUSD",1753940613094,0.002,3866.3,3866.2,11.90527572]
["bitfinex","ETHUSD",1753940617421,0.002,3866.3,3866.2,16.15527572]
["bitfinex","ETHUSD",1753940619934,0.002,3866.3,3866.2,15.70207572]
["bitfinex","ETHUSD",1753940621161,0.002,3866.3,3866.2,15.22917572]
["bitfinex","ETHUSD",1753940628292,0.002,3866.3,3866.2,16.19237572]
["bitfinex","ETHUSD",1753940629990,0.002,3866.3,3866.2,15.69527572]
["bitfinex","ETHUSD",1753940632043,0.002,3866.3,3866.2,15.22817572]
["bitfinex","ETHUSD",1753940632365,0.4675,3866.3,3866.2,15.22817572]
["bitfinex","ETHUSD",1753940634361,0.9066,3866.3,3866.2,15.22817572]
["bitfinex","ETHUSD",1753940634572,0.9066,3866.3,3866.2,8.158]
["bitfinex","ETHUSD",1753940634781,0.9066,3866.3,3866.2,10.74451906]
["bitfinex","ETHUSD",1753940635082,0.9066,3866.3,3866.2,8.158]
["bitfinex","ETHUSD",1753940635253,0.9066,3866.3,3866.2,3.908]
["bitfinex","ETHUSD",1753940635458,0.9066,3866.3,3866.2,6.49451906]
["bitfinex","ETHUSD",1753940635660,0.9066,3866.3,3866.2,3.908]
["bitfinex","ETHUSD",1753940636491,0.9066,3866.3,3866.2,6.49451906]
["bitfinex","ETHUSD",1753940641757,0.9066,3866.3,3866.2,3.908]
["bitfinex","ETHUSD",1753940642187,0.9066,3866.3,3866.2,6.49451906]
["bitfinex","ETHUSD",1753940650885,0.4675,3866.3,3866.2,6.49451906]
["bitfinex","ETHUSD",1753940651075,0.4675,3866.3,3866.2,7.40283547]
["bitfinex","ETHUSD",1753940652502,0.4675,3866.3,3866.2,6.49451906]
["bitfinex","ETHUSD",1753940662820,0.002,3866.3,3866.2,14.30574559]
["bitfinex","ETHUSD",1753940663596,0.002,3866.3,3866.2,10.44791906]
["bitfinex","ETHUSD",1753940663797,0.002,3866.3,3866.2,14.30574559]
["bitfinex","ETHUSD",1753940664842,0.002,3866.3,3866.2,14.69791906]
["bitfinex","ETHUSD",1753940666020,0.002,3866.3,3866.2,16.90870623]
["bitfinex","ETHUSD",1753940666324,0.002,3866.3,3866.2,15.95530623]
["bitfinex","ETHUSD",1753940666515,0.896,3866.3,3866.2,15.95530623]
["bitfinex","ETHUSD",1753940668424,0.4537,3866.3,3866.2,15.95530623]
["bitfinex","ETHUSD",1753940668724,0.896,3866.3,3866.2,15.95530623]
["bitfinex","ETHUSD",1753940669099,0.896,3866.3,3866.2,13.74451906]
["bitfinex","ETHUSD",1753940670526,0.896,3866.3,3866.2,11.158]
["bitfinex","ETHUSD",1753940670733,0.896,3866.3,3866.2,3.908]
["bitfinex","ETHUSD",1753940670887,0.896,3866.3,3866.2,6.49451906]
["bitfinex","ETHUSD",1753940673940,0.896,3866.3,3866.2,3.908]
["bitfinex","ETHUSD",1753940674823,0.896,3866.3,3866.2,6.49451906]
["bitfinex","ETHUSD",1753940678830,0.4537,3866.3,3866.2,6.49451906]
["bitfinex","ETHUSD",1753940683009,0.002,3866.3,3866.2,6.49451906]
["bitfinex","ETHUSD",1753940684750,0.4959,3866.3,3866.2,6.49451906]
["bitfinex","ETHUSD",1753940689149,0.002,3866.3,3866.2,6.49451906]
["bitfinex","ETHUSD",1753940689829,0.4959,3866.3,3866.2,6.49451906]
["bitfinex","ETHUSD",1753940696673,0.4959,3866.3,3866.2,6.49351906]
["bitfinex","ETHUSD",1753940697642,0.9582,3866.3,3866.2,6.49351906]
["bitfinex","ETHUSD",1753940700861,0.4959,3866.3,3866.2,6.49351906]
["bitfinex","ETHUSD",1753940703034,0.9582,3866.3,3866.2,6.49351906]
["bitfinex","ETHUSD",1753940704481,0.4959,3866.3,3866.2,6.49351906]
["bitfinex","ETHUSD",1753940706733,0.002,3866.3,3866.2,6.49351906]
["bitfinex","ETHUSD",1753940708575,0.002,3866.3,3866.2,11.75663624]
["bitfinex","ETHUSD",1753940710367,0.002,3866.3,3866.2,10.79763624]
["bitfinex","ETHUSD",1753940712381,0.4959,3866.3,3866.2,3.0]
["bitfinex","ETHUSD",1753940712541,0.9582,3866.3,3866.1,2.58753062]
["bitfinex","ETHUSD",1753940712880,0.002,3866.3,3866.2,3.907]
["bitfinex","ETHUSD",1753940713459,0.9582,3866.3,3866.2,3.907]
["bitfinex","ETHUSD",1753940713965,0.9582,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753940714178,0.002,3866.3,3866.2,3.907]
["bitfinex","ETHUSD",1753940714858,0.9548,3866.3,3866.2,3.907]
["bitfinex","ETHUSD",1753940715868,0.9548,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753940716180,0.002,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753940716367,0.002,3866.3,3866.2,3.907]
["bitfinex","ETHUSD",1753940716772,0.9548,3866.3,3866.2,3.907]
["bitfinex","ETHUSD",1753940719681,0.9548,3866.3,3866.2,6.49351906]
["bitfinex","ETHUSD",1753940719885,0.002,3866.3,3866.2,6.49351906]
["bitfinex","ETHUSD",1753940720084,0.002,3866.3,3866.2,7.20577922]
["bitfinex","ETHUSD",1753940724067,0.002,3866.3,3866.2,3.29877922]
["bitfinex","ETHUSD",1753940724269,0.002,3866.3,3866.2,6.49351906]
["bitfinex","ETHUSD",1753940724691,0.002,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1753940724857,0.002,3866.3,3866.2,6.49251906]
["bitfinex","ETHUSD",1753940725258,0.4843,3866.3,3866.2,6.49251906]
["bitfinex","ETHUSD",1753940726968,0.4843,3866.3,3866.2,3.906]
["bitfinex","ETHUSD",1753940726969,0.9548,3866.3,3866.2,3.906]
["bitfinex","ETHUSD",1753940731414,0.9548,3866.3,3866.2,6.49251906]
["bitfinex","ETHUSD",1753940732084,0.9548,3866.3,3866.2,3.906]
["bitfinex","ETHUSD",1753940733583,0.9548,3866.3,3866.2,6.49251906]
["bitfinex","ETHUSD",1753940733782,0.9548,3866.3,3866.2,3.906]
["bitfinex","ETHUSD",1753940736990,0.4843,3866.3,3866.2,6.49251906]
["bitfinex","ETHUSD",1753940737197,0.4843,3866.3,3866.2,7.14197097]
["bitfinex","ETHUSD",1753940738200,0.4843,3866.3,3866.2,6.49251906]
["bitfinex","ETHUSD",1753940740729,0.002,3866.3,3866.2,6.49251906]
["bitfinex","ETHUSD",1753940741423,0.002,3866.3,3866.2,6.92231906]
["bitfinex","ETHUSD",1753940741990,0.002,3866.3,3866.2,6.49251906]
["bitfinex","ETHUSD",1753940743628,0.002,3866.3,3866.2,7.39501906]
["bitfinex","ETHUSD",1753940743940,0.002,3866.3,3866.2,8.39338076]
["bitfinex","ETHUSD",1753940745133,0.002,3866.3,3866.2,7.92068076]
["bitfinex","ETHUSD",1753940745299,0.002,3866.3,3866.2,7.49088076]
["bitfinex","ETHUSD",1753940745505,0.4638,3866.3,3866.2,7.49088076]
["bitfinex","ETHUSD",1753940745701,0.4638,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753940745702,0.9076,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753940745901,0.4638,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753940746097,0.9056,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940746293,0.9056,3866.2,3866.1,3.907]
["bitfinex","ETHUSD",1753940746731,0.002,3866.3,3866.1,6.49358596]
["bitfinex","ETHUSD",1753940747024,0.002,3866.3,3866.1,3.907]
["bitfinex","ETHUSD",1753940747223,0.4618,3866.2,3866.1,3.907]
["bitfinex","ETHUSD",1753940747423,0.4618,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940747630,0.9056,3866.2,3866.1,3.907]
["bitfinex","ETHUSD",1753940749224,0.9056,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940749409,3.49211906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940749727,3.73369742,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940750732,1.14717836,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940750933,1.147119,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940751528,3.73363806,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940752912,1.147119,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940753240,2.00304519,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940754141,4.58956425,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940755065,2.00304519,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940755540,4.58956425,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940755923,2.00304519,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940756457,2.00269281,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940756966,4.58921187,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753940762577,6.13658596,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753940762855,12.72746433,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753940764332,12.7268872,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753940765231,12.48605495,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753940767077,16.39305495,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753940770738,11.01938937,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753940771245,10.57558937,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753940771962,11.01938937,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753940773483,10.11378937,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753940774087,3.0,3865.8,3865.7,0.8761]
["bitfinex","ETHUSD",1753940774266,3.24058949,3865.8,3865.7,0.8761]
["bitfinex","ETHUSD",1753940774891,3.24058949,3865.8,3865.7,0.4704]
["bitfinex","ETHUSD",1753940775095,4.09651568,3865.8,3865.5,0.4371]
["bitfinex","ETHUSD",1753940775289,0.24058949,3865.7,3865.5,0.4371]
["bitfinex","ETHUSD",1753940775495,0.24058949,3865.6,3865.5,0.4371]
["bitfinex","ETHUSD",1753940776158,0.24058949,3865.7,3865.5,0.8913]
["bitfinex","ETHUSD",1753940776359,0.24058949,3865.6,3865.5,0.8913]
["bitfinex","ETHUSD",1753940779578,0.24058949,3865.6,3865.5,0.4371]
["bitfinex","ETHUSD",1753940782096,0.24058949,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753940782790,0.24058949,3865.6,3865.5,0.8913]
["bitfinex","ETHUSD",1753940783759,0.24058949,3865.6,3865.5,1.49785223]
["bitfinex","ETHUSD",1753940785945,0.24058949,3865.6,3865.5,4.08483968]
["bitfinex","ETHUSD",1753940787037,0.002,3866.5,3865.8,2.58673862]
["bitfinex","ETHUSD",1753940787216,0.24120979,3866.1,3865.8,2.58672796]
["bitfinex","ETHUSD",1753940787414,0.24120979,3866.0,3865.9,3.47701978]
["bitfinex","ETHUSD",1753940787605,0.24120979,3866.0,3865.9,4.08339455]
["bitfinex","ETHUSD",1753940788206,0.002,3866.1,3865.9,4.08339455]
["bitfinex","ETHUSD",1753940788432,0.002,3866.1,3866.0,0.8903]
["bitfinex","ETHUSD",1753940788707,0.24315922,3866.1,3866.0,0.8903]
["bitfinex","ETHUSD",1753940788918,0.24315922,3866.1,3866.0,4.7963]
["bitfinex","ETHUSD",1753940789123,0.24315922,3866.1,3866.0,5.33656748]
["bitfinex","ETHUSD",1753940790168,0.002,3866.1,3866.0,5.33656748]
["bitfinex","ETHUSD",1753940791020,0.002,3866.1,3866.0,7.92322035]
["bitfinex","ETHUSD",1753940791220,0.002,3866.1,3866.0,5.33656748]
["bitfinex","ETHUSD",1753940794463,0.002,3866.1,3866.0,4.3421]
["bitfinex","ETHUSD",1753940794684,0.002,3866.1,3866.0,3.906]
["bitfinex","ETHUSD",1753940796447,0.4555,3866.1,3866.0,3.906]
["bitfinex","ETHUSD",1753940796959,0.002,3866.1,3866.0,3.906]
["bitfinex","ETHUSD",1753940797175,0.002,3866.1,3866.0,7.38295287]
["bitfinex","ETHUSD",1753940797383,0.002,3866.1,3866.0,8.37992128]
["bitfinex","ETHUSD",1753940799888,0.002,3866.1,3866.0,5.79326841]
["bitfinex","ETHUSD",1753940800099,0.002,3866.1,3865.5,3.60755223]
["bitfinex","ETHUSD",1753940800310,0.4535,3866.0,3865.7,2.58684189]
["bitfinex","ETHUSD",1753940801366,0.4535,3866.0,3865.6,3.906]
["bitfinex","ETHUSD",1753940801579,0.4535,3866.0,3865.6,6.49289873]
["bitfinex","ETHUSD",1753940801779,0.002,3866.1,3865.5,3.001]
["bitfinex","ETHUSD",1753940801993,0.8984,3865.9,3865.7,3.906]
["bitfinex","ETHUSD",1753940802170,0.002,3866.1,3865.8,3.907]
["bitfinex","ETHUSD",1753940802890,0.8984,3866.0,3865.8,3.907]
["bitfinex","ETHUSD",1753940803087,0.002,3866.1,3865.8,3.907]
["bitfinex","ETHUSD",1753940803292,0.8984,3865.9,3865.8,3.907]
["bitfinex","ETHUSD",1753940810239,1.13947828,3865.9,3865.8,3.907]
["bitfinex","ETHUSD",1753940811833,1.13947828,3865.9,3865.6,0.001]
["bitfinex","ETHUSD",1753940812032,0.002,3866.1,3865.8,3.906]
["bitfinex","ETHUSD",1753940812033,4.82566558,3866.1,3865.8,3.906]
["bitfinex","ETHUSD",1753940812238,0.72411407,3866.0,3865.8,3.906]
["bitfinex","ETHUSD",1753940812419,0.24114751,3865.9,3865.8,3.906]
["bitfinex","ETHUSD",1753940812736,1.16284751,3865.9,3865.8,3.906]
["bitfinex","ETHUSD",1753940818734,1.16284751,3865.9,3865.6,0.001]
["bitfinex","ETHUSD",1753940819053,1.16284751,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1753940819260,0.24114751,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753940819545,1.16284751,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753940823858,3.74970111,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753940824851,1.16284751,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753940825047,3.74970111,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753940825344,4.14114936,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753940825851,1.55429576,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753940827768,1.55427106,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753940830739,1.31314825,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753940830942,1.55431361,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753940833568,1.55438058,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753940836475,1.55444348,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753940839398,1.09684348,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753940839683,0.24129523,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753940839894,0.24129523,3865.7,3865.6,0.942]
["bitfinex","ETHUSD",1753940840951,0.24150201,3865.7,3865.6,0.942]
["bitfinex","ETHUSD",1753940841157,0.24150201,3865.7,3865.6,6.52892052]
["bitfinex","ETHUSD",1753940841357,0.002,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1753940841581,0.24352712,3866.1,3866.0,3.1039915]
["bitfinex","ETHUSD",1753940841793,0.24352712,3866.1,3866.0,4.0449915]
["bitfinex","ETHUSD",1753940842109,0.24352712,3866.1,3866.0,1.45833863]
["bitfinex","ETHUSD",1753940842450,0.24352712,3866.1,3866.0,4.0449915]
["bitfinex","ETHUSD",1753940843070,0.24352712,3866.1,3866.0,7.9509915]
["bitfinex","ETHUSD",1753940845208,0.002,3866.1,3866.0,5.36433863]
["bitfinex","ETHUSD",1753940846796,0.002,3866.1,3866.0,7.9509915]
["bitfinex","ETHUSD",1753940857232,0.002,3866.1,3866.0,12.2009915]
["bitfinex","ETHUSD",1753940860639,0.002,3866.1,3866.0,11.2599915]
["bitfinex","ETHUSD",1753940860794,0.002,3866.1,3866.0,15.2009915]
["bitfinex","ETHUSD",1753940863737,0.002,3866.1,3866.0,14.7191915]
["bitfinex","ETHUSD",1753940864234,0.002,3866.1,3866.0,14.2599915]
["bitfinex","ETHUSD",1753940864440,0.002,3866.1,3866.0,15.1853915]
["bitfinex","ETHUSD",1753940865114,0.002,3866.1,3866.0,14.6895915]
["bitfinex","ETHUSD",1753940866838,0.002,3866.1,3866.0,15.1853915]
["bitfinex","ETHUSD",1753940867409,0.002,3866.1,3866.0,15.7353915]
["bitfinex","ETHUSD",1753940877152,0.002,3866.1,3866.0,15.3057915]
["bitfinex","ETHUSD",1753940877340,0.002,3866.1,3866.0,14.8099915]
["bitfinex","ETHUSD",1753940877544,0.002,3866.1,3866.0,15.7353915]
["bitfinex","ETHUSD",1753940888760,0.002,3866.1,3866.0,15.2395915]
["bitfinex","ETHUSD",1753940888953,0.002,3866.1,3866.0,18.66660521]
["bitfinex","ETHUSD",1753940890844,0.002,3866.1,3866.0,19.63112996]
["bitfinex","ETHUSD",1753940893372,0.002,3866.1,3866.0,20.55652996]
["bitfinex","ETHUSD",1753940893868,0.002,3866.1,3866.0,20.06072996]
["bitfinex","ETHUSD",1753940894034,0.002,3866.1,3866.0,19.63112996]
["bitfinex","ETHUSD",1753940894371,0.002,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1753940894561,0.4879,3866.5,3866.4,7.85767002]
["bitfinex","ETHUSD",1753940895280,0.951,3866.5,3866.4,6.49038526]
["bitfinex","ETHUSD",1753940895442,0.951,3866.5,3866.4,3.904]
["bitfinex","ETHUSD",1753940904689,0.951,3866.5,3865.7,4.25]
["bitfinex","ETHUSD",1753940904889,5.06241996,3866.4,3865.8,3.904]
["bitfinex","ETHUSD",1753940905099,0.7479235,3866.3,3865.8,3.904]
["bitfinex","ETHUSD",1753940905275,0.24119564,3866.2,3865.8,3.904]
["bitfinex","ETHUSD",1753940905457,0.949,3866.2,3865.8,3.904]
["bitfinex","ETHUSD",1753940905652,0.949,3866.1,3865.8,3.904]
["bitfinex","ETHUSD",1753940905871,0.002,3866.5,3865.8,3.904]
["bitfinex","ETHUSD",1753940906070,0.949,3866.0,3865.8,3.904]
["bitfinex","ETHUSD",1753940906276,0.002,3866.5,3865.8,3.904]
["bitfinex","ETHUSD",1753940906595,0.949,3865.9,3865.8,6.49078669]
["bitfinex","ETHUSD",1753940906794,0.949,3865.9,3865.8,3.904]
["bitfinex","ETHUSD",1753940909858,0.949,3865.9,3865.8,6.49078669]
["bitfinex","ETHUSD",1753940910798,0.949,3865.9,3865.8,3.904]
["bitfinex","ETHUSD",1753940911591,0.949,3865.9,3865.8,6.49078669]
["bitfinex","ETHUSD",1753940913501,0.949,3865.9,3865.8,3.904]
["bitfinex","ETHUSD",1753940914010,0.949,3865.9,3865.8,6.49078669]
["bitfinex","ETHUSD",1753940915597,0.949,3865.9,3865.8,3.904]
["bitfinex","ETHUSD",1753940916106,0.949,3865.9,3865.8,6.49078669]
["bitfinex","ETHUSD",1753940917813,0.4859,3865.9,3865.8,6.49178669]
["bitfinex","ETHUSD",1753940917983,0.74332953,3866.5,3866.0,2.58665128]
["bitfinex","ETHUSD",1753940917984,0.4859,3866.2,3866.0,2.58665128]
["bitfinex","ETHUSD",1753940918185,0.002,3866.5,3866.1,3.904]
["bitfinex","ETHUSD",1753940918385,0.70404034,3866.4,3866.1,3.904]
["bitfinex","ETHUSD",1753940918585,0.4631,3866.3,3866.1,3.904]
["bitfinex","ETHUSD",1753940918808,0.4631,3866.2,3866.1,3.904]
["bitfinex","ETHUSD",1753940919120,0.949,3866.2,3866.1,3.904]
["bitfinex","ETHUSD",1753940921039,0.4859,3866.4,3866.1,6.49058596]
["bitfinex","ETHUSD",1753940921319,0.4859,3866.4,3866.2,2.58650122]
["bitfinex","ETHUSD",1753940921530,0.4859,3866.4,3866.3,3.904]
["bitfinex","ETHUSD",1753940924222,0.7272013,3866.4,3866.3,3.904]
["bitfinex","ETHUSD",1753940929036,0.72749302,3866.4,3866.3,3.904]
["bitfinex","ETHUSD",1753940935539,1.16019302,3866.4,3866.3,3.904]
["bitfinex","ETHUSD",1753940938645,0.72749302,3866.4,3866.3,3.904]
["bitfinex","ETHUSD",1753940939017,0.72771636,3866.4,3866.3,3.904]
["bitfinex","ETHUSD",1753940939757,6.5723103,3866.4,3866.3,3.904]
["bitfinex","ETHUSD",1753940939945,6.5723103,3866.4,3866.3,3.905]
["bitfinex","ETHUSD",1753940940144,6.5743103,3866.4,3866.3,3.905]
["bitfinex","ETHUSD",1753940942249,6.57428755,3866.4,3866.3,3.905]
["bitfinex","ETHUSD",1753940943060,6.57429253,3866.4,3866.3,3.905]
["bitfinex","ETHUSD",1753940943736,6.57429253,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753940944767,1.75315407,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753940948458,1.15439859,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753940951062,0.9126,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753940951253,1.15437198,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753940952870,5.01405864,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753940953967,11.46013056,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753940954283,11.70181625,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753940954855,8.80837607,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753940956075,8.81337607,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753940957053,12.71737607,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753940958156,12.47560409,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753940958489,15.71703918,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753940965097,15.71683367,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753940966978,15.71636583,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753940967295,15.71636939,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753940967854,15.7163634,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753940968099,15.71636282,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753940971087,15.71637614,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753940976302,15.71641751,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753940977096,15.71641617,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753940977996,2.58665287,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753940978197,12.31640658,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753940978362,12.75410658,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753940978568,13.22580658,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753940979402,16.22580658,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753940983005,16.22603929,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753940983675,16.22611067,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753940984067,6.58677753,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753940984269,10.49108961,3866.0,3865.9,0.4654]
["bitfinex","ETHUSD",1753940984473,10.00797567,3866.0,3865.9,0.4654]
["bitfinex","ETHUSD",1753940984674,10.24953264,3866.0,3865.9,0.4654]
["bitfinex","ETHUSD",1753940985519,10.24953264,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753940985908,10.49110906,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753940987584,7.90445619,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753940987784,10.49112838,3866.0,3865.9,0.925]
["bitfinex","ETHUSD",1753940988108,10.49112869,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1753940988288,3.0698728,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753940988690,0.48315302,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753940989812,3.0698728,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753940992215,3.069937,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753940992709,3.539937,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753940992913,4.25815431,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753940993320,4.2581637,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753940994222,4.25816353,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753940996316,4.25817434,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753940996628,8.16217434,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753940998527,7.92057829,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753940998826,8.16225213,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753940999332,8.16226434,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753940999631,8.61146434,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753941001432,8.61152007,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753941003036,4.70752007,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753941003211,2.5868536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753941003420,11.80016972,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753941003701,12.71936972,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753941008442,12.27016972,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753941008752,12.27031549,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753941008924,12.9885328,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753941009247,9.0845328,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753941009442,12.9885328,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753941009646,12.5185328,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753941010108,12.9885328,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753941010303,7.69259966,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753941010507,5.10589029,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753941010705,0.48367298,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753941010904,0.48367298,3865.7,3865.6,0.3024]
["bitfinex","ETHUSD",1753941011129,0.24183649,3865.7,3865.6,0.3024]
["bitfinex","ETHUSD",1753941013108,0.24183649,3865.7,3865.6,0.2382]
["bitfinex","ETHUSD",1753941013321,0.24183649,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753941015123,0.71463649,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753941016248,1.18063649,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753941016452,0.71463649,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753941017924,5.06776963,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753941018124,9.49050019,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753941018325,13.39350019,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753941018929,16.63529418,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753941019846,5.58692052,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753941020048,5.58698745,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753941020259,11.25088108,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753941020418,10.31208108,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753941020617,11.25088108,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753941021353,5.58705437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753941021520,12.73249495,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753941025243,12.73198174,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753941027174,13.28198174,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753941028252,13.28122329,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753941028454,17.18522329,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753941029691,2.58712131,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753941029873,4.34674328,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753941030256,4.89674328,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753941030567,7.89674328,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753941031880,11.80074328,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753941032357,7.89674328,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753941032558,11.80074328,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753941034197,6.40794328,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753941034513,10.31194328,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753941034804,11.25074328,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753941035165,11.25050258,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753941037199,11.25003655,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753941043168,10.76838446,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753941043370,11.25028946,3865.3,3865.2,0.001]
["bitfinex","ETHUSD",1753941044111,2.58718824,3865.2,3864.8,0.001]
["bitfinex","ETHUSD",1753941044321,9.6731033,3865.2,3864.8,0.001]
["bitfinex","ETHUSD",1753941045981,9.67323483,3865.2,3864.8,0.001]
["bitfinex","ETHUSD",1753941046218,9.43228233,3865.2,3864.8,0.001]
["bitfinex","ETHUSD",1753941046424,9.43236185,3865.2,3864.8,0.001]
["bitfinex","ETHUSD",1753941047218,2.58738906,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753941047418,9.97373258,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753941047625,10.31219573,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753941047925,10.31233853,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753941050590,10.76473853,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753941053149,10.76536229,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753941054145,2.58752296,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753941054343,6.97463304,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753941056750,7.42703304,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753941059951,13.57864314,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753941060115,16.57864314,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753941061219,16.57881808,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753941062158,2.58765687,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753941062333,6.97494189,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753941062536,8.19440504,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753941065055,2.58772383,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941065356,6.97500885,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941065530,7.85600885,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941065718,7.61469429,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941065926,8.75364544,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941067751,8.75360677,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941068165,1.83328294,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941068346,4.14583552,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941068547,6.73355935,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941068747,6.97538936,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941069255,7.42778936,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941070146,7.18595935,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941070546,7.42779358,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941072371,7.85639358,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941076900,3.95239358,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941077058,6.97539358,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941077257,7.62665935,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941077464,7.86853888,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941079050,7.86856922,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941079255,7.86856466,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941081804,7.86855048,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941082783,7.86853379,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941085085,7.62667881,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941085286,7.86854481,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941085820,7.38482383,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941086026,7.86858341,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941087616,7.86861648,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941088723,0.48379265,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941088890,6.97551648,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941089697,4.38788216,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941090111,4.85128216,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941090403,4.38788216,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941090716,6.97560599,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941091928,7.43900599,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941092532,7.44100599,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941094132,12.69663913,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1753941094327,2.58792474,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753941094528,3.0718069,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753941094730,3.9649069,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753941095342,1.37698216,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753941095507,0.94728216,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753941096131,0.48391773,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753941096450,0.24200487,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753941096654,4.14600487,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753941096939,0.24200487,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753941097127,0.24200487,3864.1,3864.0,0.3024]
["bitfinex","ETHUSD",1753941097734,0.24200487,3864.1,3864.0,0.59154621]
["bitfinex","ETHUSD",1753941102835,0.24200487,3864.1,3864.0,0.52734621]
["bitfinex","ETHUSD",1753941103735,0.24200487,3864.1,3864.0,0.29014621]
["bitfinex","ETHUSD",1753941104051,0.24200487,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753941107265,0.24179671,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753941107578,0.4691,3864.4,3864.0,0.001]
["bitfinex","ETHUSD",1753941107761,0.4671,3864.3,3864.0,0.001]
["bitfinex","ETHUSD",1753941108063,0.4691,3864.4,3864.0,0.001]
["bitfinex","ETHUSD",1753941108243,0.4691,3864.4,3864.1,0.25900478]
["bitfinex","ETHUSD",1753941108459,0.4691,3864.4,3864.0,0.001]
["bitfinex","ETHUSD",1753941109052,0.24179638,3864.3,3864.0,0.001]
["bitfinex","ETHUSD",1753941109985,0.4671,3864.3,3864.0,0.001]
["bitfinex","ETHUSD",1753941110173,0.4671,3864.3,3863.7,1.82736909]
["bitfinex","ETHUSD",1753941110378,0.24179119,3864.2,3863.6,0.0642]
["bitfinex","ETHUSD",1753941110588,0.24179119,3864.1,3863.7,0.66037676]
["bitfinex","ETHUSD",1753941110750,0.4671,3864.3,3863.7,0.66037676]
["bitfinex","ETHUSD",1753941110751,0.24179119,3864.0,3863.8,0.00472447]
["bitfinex","ETHUSD",1753941111078,0.24179119,3863.9,3863.7,3.30799403]
["bitfinex","ETHUSD",1753941111405,0.8955,3864.3,3863.7,3.30799403]
["bitfinex","ETHUSD",1753941111567,0.24177183,3864.2,3863.7,3.30799403]
["bitfinex","ETHUSD",1753941111899,0.24177183,3864.1,3863.8,0.58973157]
["bitfinex","ETHUSD",1753941112076,0.24177183,3864.0,3863.8,0.58973157]
["bitfinex","ETHUSD",1753941112261,0.24177183,3863.9,3863.8,0.58973157]
["bitfinex","ETHUSD",1753941112667,0.70887183,3863.9,3863.7,0.65565217]
["bitfinex","ETHUSD",1753941112863,0.24177183,3863.8,3863.7,0.65565217]
["bitfinex","ETHUSD",1753941119397,0.24177183,3863.8,3863.7,3.24384483]
["bitfinex","ETHUSD",1753941119804,0.24177183,3863.8,3863.7,0.65565217]
["bitfinex","ETHUSD",1753941122163,0.70887183,3863.8,3863.7,0.65565217]
["bitfinex","ETHUSD",1753941122380,0.70887183,3863.8,3863.6,0.001]
["bitfinex","ETHUSD",1753941122577,0.002,3864.4,3863.7,0.00472459]
["bitfinex","ETHUSD",1753941122787,2.5878608,3864.2,3863.8,3.904]
["bitfinex","ETHUSD",1753941123070,2.58800195,3864.0,3863.8,3.904]
["bitfinex","ETHUSD",1753941123292,0.24189228,3863.9,3863.8,3.904]
["bitfinex","ETHUSD",1753941123528,1.13739228,3863.9,3863.8,3.904]
["bitfinex","ETHUSD",1753941124899,1.13739228,3863.9,3863.6,0.001]
["bitfinex","ETHUSD",1753941125096,1.13739228,3863.8,3863.7,0.00472459]
["bitfinex","ETHUSD",1753941125302,1.13739228,3863.8,3863.7,0.00472447]
["bitfinex","ETHUSD",1753941132330,1.26803652,3863.8,3863.7,0.00472447]
["bitfinex","ETHUSD",1753941132537,3.72552014,3863.8,3863.7,0.00472447]
["bitfinex","ETHUSD",1753941133528,2.58819266,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753941133734,1.13739447,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753941144168,3.72558713,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753941144368,7.09834584,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753941147747,10.96358928,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753941148860,11.93139245,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753941149282,12.17309923,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753941149650,2.58839364,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753941149879,14.56733472,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753941150395,15.47873472,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753941152284,10.64568811,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753941152782,10.88737492,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753941152982,11.26013363,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753941156683,7.35613363,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753941156886,11.26113363,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753941158192,7.35613363,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753941158380,11.26113363,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753941163500,7.35613363,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753941163790,11.26113363,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753941164732,11.26062602,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753941165102,11.26032606,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753941168843,2.58890898,3862.7,3861.5,4.25]
["bitfinex","ETHUSD",1753941169162,2.58899759,3862.5,3862.0,0.0642]
["bitfinex","ETHUSD",1753941169324,0.24138686,3862.4,3862.0,0.0642]
["bitfinex","ETHUSD",1753941169528,0.00080001,3862.4,3861.6,0.425]
["bitfinex","ETHUSD",1753941169718,0.24130839,3862.3,3862.1,0.0642]
["bitfinex","ETHUSD",1753941169925,0.00080001,3862.2,3862.1,0.0642]
["bitfinex","ETHUSD",1753941170130,0.00080001,3862.2,3860.5,10.472]
["bitfinex","ETHUSD",1753941170442,2.58954556,3861.7,3861.2,0.0642]
["bitfinex","ETHUSD",1753941170619,0.00080001,3861.6,3861.3,0.0642]
["bitfinex","ETHUSD",1753941170824,2.59040494,3861.6,3861.3,0.0642]
["bitfinex","ETHUSD",1753941171448,2.59040494,3861.6,3861.1,0.0642]
["bitfinex","ETHUSD",1753941171743,2.59042451,3861.6,3861.2,0.0642]
["bitfinex","ETHUSD",1753941171934,2.58968307,3861.5,3861.2,0.0642]
["bitfinex","ETHUSD",1753941172128,0.00080001,3861.4,3861.2,0.0642]
["bitfinex","ETHUSD",1753941172334,2.5905903,3861.4,3861.0,0.0642]
["bitfinex","ETHUSD",1753941172651,0.00080001,3861.4,3860.6,0.0642]
["bitfinex","ETHUSD",1753941172858,0.00080001,3861.4,3860.8,0.83250842]
["bitfinex","ETHUSD",1753941173038,0.24121319,3861.3,3860.8,5.66555503]
["bitfinex","ETHUSD",1753941173210,0.00080001,3861.2,3860.9,0.0642]
["bitfinex","ETHUSD",1753941174027,0.00080001,3861.2,3861.0,0.0642]
["bitfinex","ETHUSD",1753941174548,0.00080001,3861.2,3861.1,0.0642]
["bitfinex","ETHUSD",1753941176849,0.00080001,3861.2,3860.7,3.98706386]
["bitfinex","ETHUSD",1753941176850,0.00080001,3861.2,3860.8,0.0642]
["bitfinex","ETHUSD",1753941179261,0.00080001,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753941191198,0.96650001,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753941194317,0.00080001,3861.2,3861.1,5.59093551]
["bitfinex","ETHUSD",1753941194530,0.48165857,3863.2,3861.2,6.13983433]
["bitfinex","ETHUSD",1753941194811,0.4681,3862.3,3861.6,2.58955825]
["bitfinex","ETHUSD",1753941195016,0.70932463,3862.2,3861.6,6.54155825]
["bitfinex","ETHUSD",1753941195326,0.4681,3862.8,3862.0,2.58933195]
["bitfinex","ETHUSD",1753941195488,0.24094796,3862.7,3862.2,2.589154]
["bitfinex","ETHUSD",1753941195683,0.24094796,3862.6,3862.2,2.58917241]
["bitfinex","ETHUSD",1753941195914,0.4681,3862.8,3862.2,2.58917241]
["bitfinex","ETHUSD",1753941196221,0.24095934,3862.7,3862.2,2.58917241]
["bitfinex","ETHUSD",1753941196523,0.70905934,3862.6,3862.0,3.33792619]
["bitfinex","ETHUSD",1753941196697,6.54058955,3863.2,3862.1,0.59273388]
["bitfinex","ETHUSD",1753941196896,0.4681,3862.5,3862.0,2.58926833]
["bitfinex","ETHUSD",1753941197103,3.956,3863.1,3862.0,2.58926833]
["bitfinex","ETHUSD",1753941197310,0.4681,3862.4,3862.0,2.58926833]
["bitfinex","ETHUSD",1753941197923,0.4681,3862.4,3862.1,2.58925762]
["bitfinex","ETHUSD",1753941198727,0.4681,3862.4,3861.7,0.0642]
["bitfinex","ETHUSD",1753941199031,0.4681,3862.7,3862.2,2.58914652]
["bitfinex","ETHUSD",1753941199190,0.4681,3862.6,3862.2,2.58914652]
["bitfinex","ETHUSD",1753941199538,0.9366,3862.5,3862.1,2.58926423]
["bitfinex","ETHUSD",1753941200031,0.4685,3862.5,3862.1,2.58926423]
["bitfinex","ETHUSD",1753941200226,0.4681,3862.4,3862.2,0.51786632]
["bitfinex","ETHUSD",1753941200636,0.4681,3862.4,3862.1,2.58925826]
["bitfinex","ETHUSD",1753941200938,0.4681,3862.4,3861.8,0.45662]
["bitfinex","ETHUSD",1753941201087,0.4685,3862.6,3862.2,2.58913162]
["bitfinex","ETHUSD",1753941201292,0.9366,3862.6,3862.2,2.58913162]
["bitfinex","ETHUSD",1753941201520,0.4681,3862.5,3862.1,2.58924956]
["bitfinex","ETHUSD",1753941201822,0.9366,3862.5,3862.1,3.15919621]
["bitfinex","ETHUSD",1753941202725,0.4681,3862.5,3862.3,2.58912478]
["bitfinex","ETHUSD",1753941203346,0.4681,3862.8,3862.1,0.56994665]
["bitfinex","ETHUSD",1753941203495,0.4681,3863.2,3862.2,0.6142]
["bitfinex","ETHUSD",1753941203696,0.24087537,3863.1,3862.5,2.58895467]
["bitfinex","ETHUSD",1753941203899,0.24087537,3863.0,3862.6,2.58888527]
["bitfinex","ETHUSD",1753941204196,0.24087537,3862.9,3862.7,2.58884369]
["bitfinex","ETHUSD",1753941204508,0.4681,3863.0,3862.6,2.58891532]
["bitfinex","ETHUSD",1753941204708,0.24083139,3862.9,3862.6,2.58891532]
["bitfinex","ETHUSD",1753941204891,0.4681,3863.0,3862.7,2.58886271]
["bitfinex","ETHUSD",1753941205086,0.240832,3862.9,3862.7,2.58886271]
["bitfinex","ETHUSD",1753941205291,0.4681,3863.0,3862.6,3.2128353]
["bitfinex","ETHUSD",1753941205531,0.24079403,3862.9,3862.6,3.2128353]
["bitfinex","ETHUSD",1753941205732,0.9366,3863.0,3862.6,3.2128353]
["bitfinex","ETHUSD",1753941205942,0.4681,3862.9,3862.6,3.2128353]
["bitfinex","ETHUSD",1753941208026,0.4681,3862.9,3862.6,0.62391984]
["bitfinex","ETHUSD",1753941208222,0.4681,3862.9,3862.6,3.21284793]
["bitfinex","ETHUSD",1753941208636,0.4681,3862.9,3862.6,0.62391984]
["bitfinex","ETHUSD",1753941208637,0.4685,3862.9,3862.6,0.62391984]
["bitfinex","ETHUSD",1753941208798,0.9366,3862.8,3862.5,3.953]
["bitfinex","ETHUSD",1753941209157,0.9366,3862.8,3862.5,6.5419922]
["bitfinex","ETHUSD",1753941210740,0.9366,3862.8,3862.5,3.953]
["bitfinex","ETHUSD",1753941219343,0.9366,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1753941220005,0.9366,3862.8,3862.6,2.58891719]
["bitfinex","ETHUSD",1753941220345,0.9366,3862.8,3862.6,3.24310891]
["bitfinex","ETHUSD",1753941221536,0.9366,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1753941224341,1.17808255,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1753941225150,0.9366,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1753941225442,1.1782248,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1753941225743,1.1782248,3862.8,3862.6,3.24309975]
["bitfinex","ETHUSD",1753941225947,0.9366,3862.8,3862.6,3.24310018]
["bitfinex","ETHUSD",1753941228945,0.9366,3862.8,3862.6,0.65419172]
["bitfinex","ETHUSD",1753941229123,0.9366,3862.8,3862.5,6.54197217]
["bitfinex","ETHUSD",1753941230742,0.9366,3862.8,3862.6,2.58891245]
["bitfinex","ETHUSD",1753941230947,0.9366,3862.8,3862.7,3.943]
["bitfinex","ETHUSD",1753941231147,1.17828561,3862.8,3862.7,3.943]
["bitfinex","ETHUSD",1753941233141,1.17834369,3862.8,3862.7,3.943]
["bitfinex","ETHUSD",1753941233849,0.9366,3862.8,3862.7,3.943]
["bitfinex","ETHUSD",1753941234063,1.17836671,3862.8,3862.7,3.943]
["bitfinex","ETHUSD",1753941234514,0.9366,3862.8,3862.7,3.943]
["bitfinex","ETHUSD",1753941234915,1.17838022,3862.8,3862.7,3.943]
["bitfinex","ETHUSD",1753941242351,0.9366,3862.8,3862.7,3.943]
["bitfinex","ETHUSD",1753941242656,1.17848108,3862.8,3862.7,3.943]
["bitfinex","ETHUSD",1753941246082,1.17848108,3862.8,3862.7,7.77810065]
["bitfinex","ETHUSD",1753941248386,1.1784936,3862.8,3862.7,7.77810065]
["bitfinex","ETHUSD",1753941249181,0.9366,3862.8,3862.7,7.77810065]
["bitfinex","ETHUSD",1753941250001,1.17846332,3862.8,3862.7,3.943]
["bitfinex","ETHUSD",1753941253901,1.17846332,3862.8,3862.7,6.53186271]
["bitfinex","ETHUSD",1753941254189,0.9366,3862.8,3862.7,3.943]
["bitfinex","ETHUSD",1753941254905,1.17842448,3862.8,3862.7,3.943]
["bitfinex","ETHUSD",1753941257179,0.9366,3862.8,3862.7,6.53186271]
["bitfinex","ETHUSD",1753941257379,0.9366,3862.8,3862.7,5.76339033]
["bitfinex","ETHUSD",1753941257602,0.9366,3862.8,3862.7,8.35225304]
["bitfinex","ETHUSD",1753941258425,0.9366,3862.8,3862.7,5.76339033]
["bitfinex","ETHUSD",1753941259078,0.9366,3862.8,3862.7,8.35225304]
["bitfinex","ETHUSD",1753941262206,0.4685,3862.8,3862.7,8.35225304]
["bitfinex","ETHUSD",1753941266045,0.4685,3862.8,3862.7,6.53186271]
["bitfinex","ETHUSD",1753941268711,0.4705,3862.8,3862.7,6.53186271]
["bitfinex","ETHUSD",1753941269724,0.4705,3862.8,3862.7,3.943]
["bitfinex","ETHUSD",1753941269900,0.71231153,3862.8,3862.7,3.943]
["bitfinex","ETHUSD",1753941270328,0.71231153,3862.8,3862.6,3.93]
["bitfinex","ETHUSD",1753941270511,0.24181153,3862.7,3862.6,3.93]
["bitfinex","ETHUSD",1753941272213,0.24181153,3862.7,3862.5,8.18]
["bitfinex","ETHUSD",1753941272409,0.24181153,3862.6,3862.5,8.18]
["bitfinex","ETHUSD",1753941273741,0.24179391,3862.6,3862.5,8.18]
["bitfinex","ETHUSD",1753941274243,0.24179391,3862.6,3862.5,3.93]
["bitfinex","ETHUSD",1753941274443,0.24179391,3862.6,3861.7,4.25]
["bitfinex","ETHUSD",1753941274646,0.4705,3862.8,3861.9,2.58933643]
["bitfinex","ETHUSD",1753941274824,0.24179204,3862.7,3862.0,6.51832553]
["bitfinex","ETHUSD",1753941275147,0.4705,3862.8,3862.0,6.51832553]
["bitfinex","ETHUSD",1753941275148,0.24179204,3862.6,3862.0,6.51832553]
["bitfinex","ETHUSD",1753941275347,0.4705,3862.8,3862.0,6.51832553]
["bitfinex","ETHUSD",1753941275541,0.24174993,3862.7,3862.0,6.51832553]
["bitfinex","ETHUSD",1753941275713,0.24174993,3862.6,3862.0,6.51832553]
["bitfinex","ETHUSD",1753941275913,0.24174993,3862.5,3862.0,6.51832553]
["bitfinex","ETHUSD",1753941276115,0.4705,3862.8,3862.0,6.51832553]
["bitfinex","ETHUSD",1753941276116,0.24174993,3862.4,3862.0,6.51832553]
["bitfinex","ETHUSD",1753941276415,0.24174993,3862.3,3862.0,6.51832553]
["bitfinex","ETHUSD",1753941276604,0.4705,3862.8,3862.0,6.51832553]
["bitfinex","ETHUSD",1753941276808,0.24168108,3862.7,3862.0,6.51832553]
["bitfinex","ETHUSD",1753941277118,0.24168108,3862.6,3862.0,6.51832627]
["bitfinex","ETHUSD",1753941277322,0.24168108,3862.5,3862.0,6.51832627]
["bitfinex","ETHUSD",1753941277530,0.24168108,3862.4,3862.0,6.51832627]
["bitfinex","ETHUSD",1753941277842,0.4705,3862.8,3862.0,7.85411164]
["bitfinex","ETHUSD",1753941278041,0.24165154,3862.7,3862.0,3.929]
["bitfinex","ETHUSD",1753941278247,0.24165154,3862.6,3862.0,3.929]
["bitfinex","ETHUSD",1753941278418,0.4705,3862.8,3862.6,2.58892973]
["bitfinex","ETHUSD",1753941278620,0.4705,3862.8,3862.7,3.93]
["bitfinex","ETHUSD",1753941278822,0.71214238,3862.8,3862.7,3.93]
["bitfinex","ETHUSD",1753941279730,0.71214238,3862.8,3862.7,4.84079862]
["bitfinex","ETHUSD",1753941279915,0.71214238,3862.8,3862.7,7.42966133]
["bitfinex","ETHUSD",1753941280334,0.4705,3862.8,3862.7,7.42966133]
["bitfinex","ETHUSD",1753941280547,0.4705,3862.8,3862.7,4.84079862]
["bitfinex","ETHUSD",1753941281540,0.71212561,3862.8,3862.7,4.84079862]
["bitfinex","ETHUSD",1753941281748,0.4705,3862.8,3862.7,7.42966133]
["bitfinex","ETHUSD",1753941284457,0.71212559,3862.8,3862.7,7.42966133]
["bitfinex","ETHUSD",1753941284615,0.71212121,3862.8,3862.7,7.42966133]
["bitfinex","ETHUSD",1753941284816,0.4705,3862.8,3862.7,7.42966133]
["bitfinex","ETHUSD",1753941297763,0.4705,3862.8,3862.7,7.97966133]
["bitfinex","ETHUSD",1753941303264,0.002,3863.2,3863.1,3.13859465]
["bitfinex","ETHUSD",1753941303458,0.002,3863.2,3863.1,12.46638029]
["bitfinex","ETHUSD",1753941304243,0.002,3863.2,3863.1,15.46638029]
["bitfinex","ETHUSD",1753941308859,1e-08,3863.2,3863.1,15.46638029]
["bitfinex","ETHUSD",1753941309884,0.002,3863.3,3863.2,6.13852764]
["bitfinex","ETHUSD",1753941309885,1e-08,3863.3,3863.2,6.13852764]
["bitfinex","ETHUSD",1753941315788,1e-08,3863.3,3863.2,10.38852764]
["bitfinex","ETHUSD",1753941315991,1e-08,3863.3,3863.2,12.87788572]
["bitfinex","ETHUSD",1753941318210,1e-08,3863.7,3863.5,3.13832664]
["bitfinex","ETHUSD",1753941318504,1e-08,3863.8,3863.7,10.97123927]
["bitfinex","ETHUSD",1753941318764,1e-08,3864.0,3863.9,6.13805869]
["bitfinex","ETHUSD",1753941318879,1e-08,3864.0,3863.9,16.61591445]
["bitfinex","ETHUSD",1753941324528,1e-08,3864.0,3863.9,9.36591445]
["bitfinex","ETHUSD",1753941329324,1e-08,3864.0,3863.9,5.44491445]
["bitfinex","ETHUSD",1753941329526,1e-08,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1753941329833,1e-08,3864.0,3863.9,7.05605869]
["bitfinex","ETHUSD",1753941330340,1e-08,3864.0,3863.9,6.50605869]
["bitfinex","ETHUSD",1753941332109,1e-08,3864.0,3863.9,3.13805869]
["bitfinex","ETHUSD",1753941332310,1e-08,3864.0,3863.9,7.05605869]
["bitfinex","ETHUSD",1753941344447,1e-08,3864.0,3863.9,8.27930979]
["bitfinex","ETHUSD",1753941356294,1e-08,3864.0,3863.9,8.28030979]
["bitfinex","ETHUSD",1753941366075,1e-08,3864.0,3863.9,12.14273279]
["bitfinex","ETHUSD",1753941366790,1e-08,3864.0,3863.9,8.28030979]
["bitfinex","ETHUSD",1753941389430,1e-08,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753941389721,1e-08,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941391416,0.24227943,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941392289,1e-08,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941393322,0.24219174,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941393486,0.74977584,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941394830,0.88034295,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941396516,6.46833466,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941396926,6.46833466,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753941398803,6.46804768,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753941404619,3.88005597,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753941405950,6.46804768,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753941407759,6.46804768,3864.0,3863.5,3.79475205]
["bitfinex","ETHUSD",1753941407962,0.24172861,3863.9,3863.5,3.79475205]
["bitfinex","ETHUSD",1753941408150,0.24172861,3863.8,3863.5,3.79475205]
["bitfinex","ETHUSD",1753941408351,6.22633291,3864.0,3863.5,3.79475205]
["bitfinex","ETHUSD",1753941408547,0.2414093,3863.9,3863.5,3.79475205]
["bitfinex","ETHUSD",1753941408750,1e-08,3864.0,3863.6,2.58825561]
["bitfinex","ETHUSD",1753941409457,1e-08,3864.0,3863.8,2.58807889]
["bitfinex","ETHUSD",1753941409656,1e-08,3864.0,3863.5,6.3830657]
["bitfinex","ETHUSD",1753941409963,1e-08,3864.0,3863.7,2.58817638]
["bitfinex","ETHUSD",1753941410355,1e-08,3864.0,3863.7,0.89712421]
["bitfinex","ETHUSD",1753941410561,1e-08,3864.0,3863.6,2.58825193]
["bitfinex","ETHUSD",1753941410733,0.24146094,3863.9,3863.5,3.79475205]
["bitfinex","ETHUSD",1753941410933,0.2414541,3863.8,3863.5,3.79475205]
["bitfinex","ETHUSD",1753941411133,2.58800501,3864.0,3863.5,3.79475205]
["bitfinex","ETHUSD",1753941411432,0.24145484,3863.9,3863.5,3.79475205]
["bitfinex","ETHUSD",1753941411631,0.24145484,3863.8,3863.5,3.79475205]
["bitfinex","ETHUSD",1753941411833,1e-08,3864.0,3863.5,3.79475205]
["bitfinex","ETHUSD",1753941412234,0.24148331,3863.9,3863.5,3.79475205]
["bitfinex","ETHUSD",1753941412433,1e-08,3864.0,3863.5,3.79475205]
["bitfinex","ETHUSD",1753941412630,0.24149376,3863.9,3863.5,3.79475205]
["bitfinex","ETHUSD",1753941412831,1e-08,3864.0,3863.5,3.79475205]
["bitfinex","ETHUSD",1753941413252,0.24150424,3863.9,3863.5,3.79475205]
["bitfinex","ETHUSD",1753941413427,1e-08,3864.0,3863.5,3.79475205]
["bitfinex","ETHUSD",1753941413631,0.24153472,3863.9,3863.2,2.58850988]
["bitfinex","ETHUSD",1753941413831,1e-08,3864.0,3863.5,3.915]
["bitfinex","ETHUSD",1753941413832,0.12878534,3864.0,3863.5,3.915]
["bitfinex","ETHUSD",1753941414153,0.24153471,3863.9,3863.5,3.915]
["bitfinex","ETHUSD",1753941414331,1e-08,3864.0,3863.5,3.915]
["bitfinex","ETHUSD",1753941414531,0.2415794,3863.9,3863.5,3.915]
["bitfinex","ETHUSD",1753941414732,1e-08,3864.0,3863.5,3.915]
["bitfinex","ETHUSD",1753941414967,0.24157931,3863.9,3863.5,3.915]
["bitfinex","ETHUSD",1753941415135,1e-08,3864.0,3863.5,3.915]
["bitfinex","ETHUSD",1753941415336,0.24157948,3863.9,3863.5,3.915]
["bitfinex","ETHUSD",1753941415535,1e-08,3864.0,3863.5,3.915]
["bitfinex","ETHUSD",1753941415835,0.24163352,3863.9,3863.5,3.915]
["bitfinex","ETHUSD",1753941416054,0.12991732,3864.0,3863.5,3.915]
["bitfinex","ETHUSD",1753941416231,0.24163314,3863.9,3863.5,3.915]
["bitfinex","ETHUSD",1753941416431,1e-08,3864.0,3863.5,3.915]
["bitfinex","ETHUSD",1753941416631,0.24169784,3863.9,3863.5,3.915]
["bitfinex","ETHUSD",1753941416843,1e-08,3864.0,3863.5,3.915]
["bitfinex","ETHUSD",1753941417042,0.24169782,3863.9,3863.5,3.915]
["bitfinex","ETHUSD",1753941417228,1e-08,3864.0,3863.5,3.915]
["bitfinex","ETHUSD",1753941417432,0.2417735,3863.9,3863.5,3.915]
["bitfinex","ETHUSD",1753941417627,0.2417735,3863.8,3863.5,3.915]
["bitfinex","ETHUSD",1753941417857,0.12689871,3864.0,3863.5,3.915]
["bitfinex","ETHUSD",1753941418044,0.24178075,3863.9,3863.5,3.915]
["bitfinex","ETHUSD",1753941418251,0.24178075,3863.8,3863.5,3.915]
["bitfinex","ETHUSD",1753941418575,1e-08,3864.0,3863.5,3.915]
["bitfinex","ETHUSD",1753941418866,0.24186762,3863.9,3863.5,3.915]
["bitfinex","ETHUSD",1753941419066,0.24186762,3863.8,3863.5,3.915]
["bitfinex","ETHUSD",1753941419234,1e-08,3864.0,3863.5,3.915]
["bitfinex","ETHUSD",1753941420067,0.24196994,3863.9,3863.5,3.915]
["bitfinex","ETHUSD",1753941420272,0.24196994,3863.9,3863.5,6.50328718]
["bitfinex","ETHUSD",1753941420572,1e-08,3864.0,3863.7,2.58812658]
["bitfinex","ETHUSD",1753941420868,1e-08,3864.0,3863.7,2.58819266]
["bitfinex","ETHUSD",1753941421243,1e-08,3864.0,3863.6,0.90917436]
["bitfinex","ETHUSD",1753941421450,1e-08,3864.0,3863.7,2.58816512]
["bitfinex","ETHUSD",1753941421650,1e-08,3864.0,3863.8,2.58810902]
["bitfinex","ETHUSD",1753941421850,1e-08,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941423070,0.24219206,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941423276,1e-08,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941425275,0.24217398,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941430270,0.24222974,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941431660,1e-08,3864.0,3863.9,6.50205869]
["bitfinex","ETHUSD",1753941431860,1e-08,3864.0,3863.9,7.41107823]
["bitfinex","ETHUSD",1753941433892,1e-08,3864.0,3863.9,4.82301954]
["bitfinex","ETHUSD",1753941436881,1e-08,3864.0,3863.9,7.41107823]
["bitfinex","ETHUSD",1753941437283,1e-08,3864.0,3863.9,4.82301954]
["bitfinex","ETHUSD",1753941438310,0.24214657,3864.0,3863.9,4.82301954]
["bitfinex","ETHUSD",1753941438535,0.24214657,3864.0,3863.9,7.41107823]
["bitfinex","ETHUSD",1753941438830,1e-08,3864.0,3863.9,7.41107823]
["bitfinex","ETHUSD",1753941439172,1e-08,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941439371,1e-08,3864.0,3863.9,6.50205869]
["bitfinex","ETHUSD",1753941440206,1e-08,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941440411,1e-08,3864.0,3863.9,6.50205869]
["bitfinex","ETHUSD",1753941441111,1e-08,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941441315,0.2421732,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941442712,1e-08,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941444027,1e-08,3864.0,3863.9,6.50205869]
["bitfinex","ETHUSD",1753941444186,1e-08,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941448229,0.24242124,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941451436,1e-08,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941451635,0.24241437,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941457533,0.24244531,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941457759,1e-08,3864.0,3863.9,6.50205869]
["bitfinex","ETHUSD",1753941458158,1e-08,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941459446,1e-08,3864.0,3863.9,6.50205869]
["bitfinex","ETHUSD",1753941461345,0.24246884,3864.0,3863.9,6.50205869]
["bitfinex","ETHUSD",1753941462246,1e-08,3864.0,3863.9,6.50205869]
["bitfinex","ETHUSD",1753941470152,0.24247056,3864.0,3863.9,6.50205869]
["bitfinex","ETHUSD",1753941475880,0.24247056,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941477584,1e-08,3864.0,3863.9,3.914]
["bitfinex","ETHUSD",1753941480320,1e-08,3864.0,3863.9,3.912]
["bitfinex","ETHUSD",1753941485903,1e-08,3864.0,3863.9,6.50005869]
["bitfinex","ETHUSD",1753941486108,1e-08,3864.0,3863.9,3.912]
["bitfinex","ETHUSD",1753941500947,1e-08,3864.0,3863.9,6.50005869]
["bitfinex","ETHUSD",1753941501467,1e-08,3864.0,3863.9,3.912]
["bitfinex","ETHUSD",1753941509396,1e-08,3864.0,3863.9,6.50005869]
["bitfinex","ETHUSD",1753941509572,1e-08,3864.0,3863.9,7.79517815]
["bitfinex","ETHUSD",1753941509767,1e-08,3864.0,3863.9,12.20814082]
["bitfinex","ETHUSD",1753941510185,1e-08,3864.0,3863.9,8.34517815]
["bitfinex","ETHUSD",1753941516641,1e-08,3864.0,3863.5,0.001]
["bitfinex","ETHUSD",1753941516842,3.86296268,3864.0,3863.6,3.911]
["bitfinex","ETHUSD",1753941517232,3.86296267,3863.7,3863.5,0.001]
["bitfinex","ETHUSD",1753941517547,0.38629627,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753941517747,0.38629627,3863.6,3863.5,3.912]
["bitfinex","ETHUSD",1753941519246,3.00000001,3864.0,3863.5,3.912]
["bitfinex","ETHUSD",1753941519862,1e-08,3864.0,3863.5,3.912]
["bitfinex","ETHUSD",1753941522068,3.00000001,3864.0,3863.5,3.912]
["bitfinex","ETHUSD",1753941523780,1e-08,3864.0,3863.5,3.912]
["bitfinex","ETHUSD",1753941524473,0.24235657,3863.9,3863.5,3.912]
["bitfinex","ETHUSD",1753941524669,0.24234907,3863.8,3863.5,3.912]
["bitfinex","ETHUSD",1753941524970,1e-08,3864.0,3863.5,3.912]
["bitfinex","ETHUSD",1753941525170,0.24234892,3863.9,3863.5,3.912]
["bitfinex","ETHUSD",1753941525477,0.55918676,3864.0,3863.5,3.912]
["bitfinex","ETHUSD",1753941525778,0.24228701,3863.9,3863.5,3.912]
["bitfinex","ETHUSD",1753941526072,0.55918676,3864.0,3863.5,3.912]
["bitfinex","ETHUSD",1753941526276,0.24222353,3863.9,3863.5,3.912]
["bitfinex","ETHUSD",1753941526447,0.55918676,3864.0,3863.5,3.912]
["bitfinex","ETHUSD",1753941526647,0.55730806,3863.9,3863.5,3.912]
["bitfinex","ETHUSD",1753941526858,0.31510543,3863.9,3863.5,3.912]
["bitfinex","ETHUSD",1753941529163,1e-08,3864.0,3863.5,3.912]
["bitfinex","ETHUSD",1753941538944,3.86441272,3864.0,3863.5,3.912]
["bitfinex","ETHUSD",1753941539640,3.86441272,3864.0,3863.5,0.001]
["bitfinex","ETHUSD",1753941539847,3.86441271,3863.7,3863.6,3.911]
["bitfinex","ETHUSD",1753941543548,3.0,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753941543724,5.97470092,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753941543923,6.21666378,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753941544233,7.49281684,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753941544941,3.62840413,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753941547034,0.62840413,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753941547642,0.38644127,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753941549564,0.62848171,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753941552064,0.24204044,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753941554753,1e-08,3864.0,3863.5,0.001]
["bitfinex","ETHUSD",1753941554954,0.24217127,3863.9,3863.5,0.001]
["bitfinex","ETHUSD",1753941555260,0.24217127,3863.8,3863.5,0.001]
["bitfinex","ETHUSD",1753941555460,1e-08,3864.0,3863.5,0.001]
["bitfinex","ETHUSD",1753941555761,0.24220006,3863.9,3863.5,0.001]
["bitfinex","ETHUSD",1753941555937,1e-08,3864.0,3863.5,0.001]
["bitfinex","ETHUSD",1753941556138,0.24219434,3863.9,3863.5,0.001]
["bitfinex","ETHUSD",1753941556438,1e-08,3864.0,3863.5,0.001]
["bitfinex","ETHUSD",1753941556628,0.24219547,3863.9,3863.5,0.001]
["bitfinex","ETHUSD",1753941556826,1e-08,3864.0,3863.5,0.001]
["bitfinex","ETHUSD",1753941557024,0.24219558,3863.9,3863.5,0.001]
["bitfinex","ETHUSD",1753941557253,1e-08,3864.0,3863.5,0.001]
["bitfinex","ETHUSD",1753941557437,0.2421982,3863.9,3863.5,0.001]
["bitfinex","ETHUSD",1753941557636,1e-08,3864.0,3863.5,0.001]
["bitfinex","ETHUSD",1753941557846,0.24219501,3863.9,3863.5,0.001]
["bitfinex","ETHUSD",1753941558047,1e-08,3864.0,3863.5,0.001]
["bitfinex","ETHUSD",1753941558345,0.24219379,3863.9,3863.5,0.001]
["bitfinex","ETHUSD",1753941558549,1e-08,3864.0,3863.5,0.001]
["bitfinex","ETHUSD",1753941558849,0.24221044,3863.9,3863.5,0.001]
["bitfinex","ETHUSD",1753941559051,1e-08,3864.0,3863.5,0.001]
["bitfinex","ETHUSD",1753941559222,0.2422083,3863.9,3863.5,0.001]
["bitfinex","ETHUSD",1753941559429,1e-08,3864.0,3863.5,0.001]
["bitfinex","ETHUSD",1753941559633,0.24220807,3863.9,3863.5,0.001]
["bitfinex","ETHUSD",1753941559834,1e-08,3864.0,3863.5,0.001]
["bitfinex","ETHUSD",1753941560166,0.24221394,3863.9,3863.5,0.001]
["bitfinex","ETHUSD",1753941560469,1e-08,3864.0,3863.5,0.001]
["bitfinex","ETHUSD",1753941560672,0.24221934,3863.9,3863.5,0.001]
["bitfinex","ETHUSD",1753941560874,1e-08,3864.0,3863.5,0.001]
["bitfinex","ETHUSD",1753941561045,0.24222468,3863.9,3863.5,0.001]
["bitfinex","ETHUSD",1753941561232,1e-08,3864.0,3863.5,0.001]
["bitfinex","ETHUSD",1753941561428,0.24222406,3863.9,3863.5,0.001]
["bitfinex","ETHUSD",1753941561628,1e-08,3864.0,3863.5,0.001]
["bitfinex","ETHUSD",1753941561824,0.24222495,3863.9,3863.5,0.001]
["bitfinex","ETHUSD",1753941562029,1e-08,3864.0,3863.5,0.001]
["bitfinex","ETHUSD",1753941562228,0.24222245,3863.9,3863.5,0.001]
["bitfinex","ETHUSD",1753941562530,1e-08,3864.0,3863.5,0.001]
["bitfinex","ETHUSD",1753941562730,0.24224874,3863.9,3863.5,0.001]
["bitfinex","ETHUSD",1753941563081,1e-08,3864.0,3863.5,2.58931165]
["bitfinex","ETHUSD",1753941563887,1e-08,3864.0,3863.5,0.001]
["bitfinex","ETHUSD",1753941569181,1e-08,3864.0,3863.5,2.58931042]
["bitfinex","ETHUSD",1753941570940,1e-08,3864.0,3863.5,0.001]
["bitfinex","ETHUSD",1753941574679,0.94555681,3864.0,3863.5,0.001]
["bitfinex","ETHUSD",1753941576787,1e-08,3864.0,3863.5,2.58927131]
["bitfinex","ETHUSD",1753941577075,1e-08,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1753941577279,1e-08,3864.0,3863.9,6.49805869]
["bitfinex","ETHUSD",1753941589464,1e-08,3864.0,3863.9,3.91]
["bitfinex","ETHUSD",1753941589664,1e-08,3864.0,3863.9,6.49805869]
["bitfinex","ETHUSD",1753941589988,1e-08,3864.0,3863.9,3.91]
["bitfinex","ETHUSD",1753941593518,1e-08,3864.0,3863.9,6.49805869]
["bitfinex","ETHUSD",1753941593816,1e-08,3864.0,3863.9,7.40668316]
["bitfinex","ETHUSD",1753941601891,2.58852764,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753941602088,10.21113755,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753941602296,10.21113755,3863.2,3863.1,3.912]
["bitfinex","ETHUSD",1753941602737,10.21113755,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753941603032,0.51768543,3863.2,3863.1,3.912]
["bitfinex","ETHUSD",1753941603186,3.0,3863.6,3863.1,3.912]
["bitfinex","ETHUSD",1753941603388,0.24215125,3863.5,3863.1,3.912]
["bitfinex","ETHUSD",1753941603604,3.0,3863.8,3863.1,3.912]
["bitfinex","ETHUSD",1753941603812,0.24208841,3863.7,3863.1,3.912]
["bitfinex","ETHUSD",1753941603991,3.0,3863.8,3863.1,3.912]
["bitfinex","ETHUSD",1753941604192,0.24201113,3863.7,3863.1,3.912]
["bitfinex","ETHUSD",1753941604395,3.9452415,3863.8,3863.1,3.912]
["bitfinex","ETHUSD",1753941604589,0.24197179,3863.7,3863.1,3.912]
["bitfinex","ETHUSD",1753941604795,3.9452415,3863.8,3863.1,3.912]
["bitfinex","ETHUSD",1753941605118,0.24197176,3863.7,3863.1,3.912]
["bitfinex","ETHUSD",1753941605415,0.29029861,3863.7,3863.1,3.912]
["bitfinex","ETHUSD",1753941606339,1e-08,3864.0,3863.2,2.58846561]
["bitfinex","ETHUSD",1753941606541,0.24191156,3863.9,3863.2,2.58846561]
["bitfinex","ETHUSD",1753941606847,0.24191156,3863.8,3863.2,2.58846561]
["bitfinex","ETHUSD",1753941607043,1e-08,3864.0,3863.2,2.58846561]
["bitfinex","ETHUSD",1753941607204,0.24191085,3863.9,3863.2,2.58846561]
["bitfinex","ETHUSD",1753941607405,0.24191085,3863.8,3863.2,2.58846561]
["bitfinex","ETHUSD",1753941607610,1e-08,3864.0,3863.2,2.58846561]
["bitfinex","ETHUSD",1753941607926,0.24188413,3863.9,3863.2,2.58846561]
["bitfinex","ETHUSD",1753941608131,0.24188413,3863.8,3863.2,2.58846561]
["bitfinex","ETHUSD",1753941608336,1e-08,3864.0,3863.2,2.58846561]
["bitfinex","ETHUSD",1753941608551,0.2418515,3863.9,3863.2,2.58846561]
["bitfinex","ETHUSD",1753941608753,0.2418515,3863.8,3863.1,6.50059387]
["bitfinex","ETHUSD",1753941608935,1e-08,3864.0,3863.1,6.50059387]
["bitfinex","ETHUSD",1753941609142,1e-08,3864.0,3863.2,2.58850148]
["bitfinex","ETHUSD",1753941609143,0.24183681,3863.9,3863.2,2.58850148]
["bitfinex","ETHUSD",1753941609314,1e-08,3864.0,3863.2,2.58850148]
["bitfinex","ETHUSD",1753941609521,0.24181681,3863.9,3863.2,2.58850148]
["bitfinex","ETHUSD",1753941609740,1e-08,3864.0,3863.3,2.58845986]
["bitfinex","ETHUSD",1753941609940,0.24180975,3863.9,3863.4,3.914]
["bitfinex","ETHUSD",1753941610145,1e-08,3864.0,3863.4,3.914]
["bitfinex","ETHUSD",1753941610446,0.24179621,3863.9,3863.4,3.914]
["bitfinex","ETHUSD",1753941610649,0.24179621,3863.9,3863.4,4.82320379]
["bitfinex","ETHUSD",1753941610847,1e-08,3864.0,3863.5,2.58826454]
["bitfinex","ETHUSD",1753941611165,1e-08,3864.0,3863.4,4.82320379]
["bitfinex","ETHUSD",1753941611373,1e-08,3864.0,3863.4,7.41157456]
["bitfinex","ETHUSD",1753941611520,1e-08,3864.0,3863.6,2.58820962]
["bitfinex","ETHUSD",1753941611894,1e-08,3864.0,3863.7,3.913]
["bitfinex","ETHUSD",1753941612411,1e-08,3864.0,3863.7,6.50117615]
["bitfinex","ETHUSD",1753941612660,1e-08,3864.0,3863.8,2.58808797]
["bitfinex","ETHUSD",1753941613449,1e-08,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1753941613640,1e-08,3864.0,3863.8,3.49704234]
["bitfinex","ETHUSD",1753941614153,1e-08,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1753941619635,1e-08,3864.0,3863.9,6.50105869]
["bitfinex","ETHUSD",1753941620076,1e-08,3864.0,3863.9,7.05105869]
["bitfinex","ETHUSD",1753941620240,1e-08,3864.0,3863.9,8.10587662]
["bitfinex","ETHUSD",1753941637191,1e-08,3864.0,3863.9,8.55867662]
["bitfinex","ETHUSD",1753941639295,1e-08,3864.0,3863.9,8.10587662]
["bitfinex","ETHUSD",1753941640098,1e-08,3864.0,3863.9,8.55867662]
["bitfinex","ETHUSD",1753941640695,1e-08,3864.0,3863.9,8.10587662]
["bitfinex","ETHUSD",1753941641207,1e-08,3864.0,3863.9,4.19287662]
["bitfinex","ETHUSD",1753941641497,0.45020001,3864.0,3863.9,8.10187662]
["bitfinex","ETHUSD",1753941650307,0.002,3864.1,3864.0,3.13799171]
["bitfinex","ETHUSD",1753941650616,1e-08,3864.1,3864.0,9.46390524]
["bitfinex","ETHUSD",1753941650910,1e-08,3864.1,3864.0,12.42780524]
["bitfinex","ETHUSD",1753941656097,1e-08,3864.1,3864.0,16.67780524]
["bitfinex","ETHUSD",1753941656610,1e-08,3864.1,3864.0,9.21980524]
["bitfinex","ETHUSD",1753941656814,0.96000001,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1753941657012,0.96000001,3864.1,3864.0,6.49699171]
["bitfinex","ETHUSD",1753941657216,0.96000001,3864.1,3864.0,7.04699171]
["bitfinex","ETHUSD",1753941658109,0.49930001,3864.1,3864.0,7.04699171]
["bitfinex","ETHUSD",1753941658310,0.96000001,3864.1,3864.0,7.04699171]
["bitfinex","ETHUSD",1753941659414,0.96000001,3864.1,3864.0,8.26931534]
["bitfinex","ETHUSD",1753941659818,0.49930001,3864.1,3864.0,8.26931534]
["bitfinex","ETHUSD",1753941659993,1e-08,3864.1,3864.0,13.10046172]
["bitfinex","ETHUSD",1753941660195,1e-08,3864.1,3864.0,13.58516172]
["bitfinex","ETHUSD",1753941660515,1e-08,3864.1,3864.0,14.04456172]
["bitfinex","ETHUSD",1753941661624,1e-08,3864.2,3864.1,3.13792474]
["bitfinex","ETHUSD",1753941661944,1e-08,3864.2,3864.1,5.15617339]
["bitfinex","ETHUSD",1753941662087,1e-08,3864.2,3864.1,5.64087339]
["bitfinex","ETHUSD",1753941662797,1e-08,3864.2,3864.1,6.10027339]
["bitfinex","ETHUSD",1753941663214,1e-08,3864.4,3864.3,6.1377908]
["bitfinex","ETHUSD",1753941663398,1e-08,3864.4,3864.3,14.87793718]
["bitfinex","ETHUSD",1753941663587,1e-08,3864.4,3864.3,17.30178977]
["bitfinex","ETHUSD",1753941663922,1e-08,3864.4,3864.3,18.24588977]
["bitfinex","ETHUSD",1753941664237,1e-08,3864.8,3864.7,6.13752296]
["bitfinex","ETHUSD",1753941664396,1e-08,3864.8,3864.7,14.87766934]
["bitfinex","ETHUSD",1753941664726,1e-08,3864.8,3864.7,17.40394627]
["bitfinex","ETHUSD",1753941667807,1e-08,3864.8,3864.7,21.65394627]
["bitfinex","ETHUSD",1753941669731,1e-08,3865.2,3865.1,6.13725518]
["bitfinex","ETHUSD",1753941669930,1e-08,3865.2,3865.1,19.12640156]
["bitfinex","ETHUSD",1753941670123,1e-08,3865.2,3865.1,25.34340156]
["bitfinex","ETHUSD",1753941670326,1e-08,3865.2,3865.1,28.39836617]
["bitfinex","ETHUSD",1753941671733,1e-08,3865.2,3865.1,27.91366617]
["bitfinex","ETHUSD",1753941672924,1e-08,3865.4,3865.3,6.13712131]
["bitfinex","ETHUSD",1753941673261,1e-08,3865.4,3865.3,10.04512131]
["bitfinex","ETHUSD",1753941673443,1e-08,3865.4,3865.3,12.61538592]
["bitfinex","ETHUSD",1753941675962,1e-08,3865.8,3865.6,3.13692052]
["bitfinex","ETHUSD",1753941676136,1e-08,3865.9,3865.8,7.96793307]
["bitfinex","ETHUSD",1753941676326,1e-08,3865.9,3865.8,9.15542638]
["bitfinex","ETHUSD",1753941676657,0.46390001,3865.9,3865.8,9.15542638]
["bitfinex","ETHUSD",1753941677263,1e-08,3865.9,3865.8,9.15542638]
["bitfinex","ETHUSD",1753941678228,0.46390001,3865.9,3865.8,9.15542638]
["bitfinex","ETHUSD",1753941679039,0.94660001,3865.9,3865.8,9.15542638]
["bitfinex","ETHUSD",1753941679634,0.94660001,3865.9,3865.8,13.40542638]
["bitfinex","ETHUSD",1753941679859,0.46390001,3865.9,3865.8,13.40542638]
["bitfinex","ETHUSD",1753941680427,0.94660001,3865.9,3865.8,13.40542638]
["bitfinex","ETHUSD",1753941680862,0.46390001,3865.9,3865.8,13.40542638]
["bitfinex","ETHUSD",1753941681264,1e-08,3865.9,3865.8,9.62152638]
["bitfinex","ETHUSD",1753941681465,1e-08,3865.9,3865.8,12.15542638]
["bitfinex","ETHUSD",1753941681666,1e-08,3865.9,3865.8,12.62152638]
["bitfinex","ETHUSD",1753941685467,1e-08,3865.9,3865.8,16.87152638]
["bitfinex","ETHUSD",1753941687036,1e-08,3865.9,3865.8,16.40542638]
["bitfinex","ETHUSD",1753941687674,1e-08,3865.9,3865.8,11.57428]
["bitfinex","ETHUSD",1753941688329,1e-08,3865.9,3865.8,9.83678669]
["bitfinex","ETHUSD",1753941688530,1e-08,3865.9,3865.8,6.83678669]
["bitfinex","ETHUSD",1753941688757,1e-08,3865.9,3865.8,6.49478669]
["bitfinex","ETHUSD",1753941689157,1e-08,3865.9,3865.8,7.04478669]
["bitfinex","ETHUSD",1753941689357,1e-08,3865.9,3865.8,6.49478669]
["bitfinex","ETHUSD",1753941689663,1e-08,3865.9,3865.8,7.04478669]
["bitfinex","ETHUSD",1753941689971,1e-08,3865.9,3865.8,6.49478669]
["bitfinex","ETHUSD",1753941691950,1e-08,3865.9,3865.8,4.458]
["bitfinex","ETHUSD",1753941693034,1e-08,3865.9,3865.8,7.04478669]
["bitfinex","ETHUSD",1753941693536,1e-08,3865.9,3865.8,4.458]
["bitfinex","ETHUSD",1753941693752,1e-08,3865.9,3865.8,7.04478669]
["bitfinex","ETHUSD",1753941694445,1e-08,3865.9,3865.8,4.458]
["bitfinex","ETHUSD",1753941694767,1e-08,3865.9,3865.1,8.80421005]
["bitfinex","ETHUSD",1753941694768,1e-08,3865.9,3865.1,6.217]
["bitfinex","ETHUSD",1753941694936,1e-08,3865.9,3865.2,4.458]
["bitfinex","ETHUSD",1753941695642,1e-08,3865.9,3865.5,2.58693386]
["bitfinex","ETHUSD",1753941695842,1e-08,3865.9,3865.6,7.04489606]
["bitfinex","ETHUSD",1753941696044,1e-08,3865.9,3865.7,2.5868477]
["bitfinex","ETHUSD",1753941696245,1e-08,3865.9,3865.8,3.908]
["bitfinex","ETHUSD",1753941697170,1e-08,3865.9,3865.8,6.49478669]
["bitfinex","ETHUSD",1753941697734,1e-08,3865.9,3865.8,3.908]
["bitfinex","ETHUSD",1753941698976,1e-08,3865.9,3865.8,6.49478669]
["bitfinex","ETHUSD",1753941707455,1e-08,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753941707655,1e-08,3865.9,3865.8,6.49378669]
["bitfinex","ETHUSD",1753941708367,1e-08,3865.9,3865.8,3.907]
["bitfinex","ETHUSD",1753941708687,1e-08,3865.9,3865.8,6.49378669]
["bitfinex","ETHUSD",1753941709389,1e-08,3865.9,3865.8,3.907]
["bitfinex","ETHUSD",1753941710195,1e-08,3865.9,3865.8,6.49378669]
["bitfinex","ETHUSD",1753941710486,1e-08,3865.9,3865.8,3.907]
["bitfinex","ETHUSD",1753941712982,1e-08,3865.9,3865.6,0.55]
["bitfinex","ETHUSD",1753941713179,1e-08,3865.9,3865.3,2.58809157]
["bitfinex","ETHUSD",1753941713180,4.83114639,3865.9,3865.3,0.001]
["bitfinex","ETHUSD",1753941713389,0.48311464,3865.8,3865.4,3.907]
["bitfinex","ETHUSD",1753941713568,0.48311464,3865.8,3865.3,0.001]
["bitfinex","ETHUSD",1753941713891,0.48311464,3865.8,3865.4,3.907]
["bitfinex","ETHUSD",1753941718262,1e-08,3865.9,3865.4,3.907]
["bitfinex","ETHUSD",1753941719001,1e-08,3865.9,3865.6,0.55]
["bitfinex","ETHUSD",1753941719199,0.24222552,3865.8,3865.7,3.907]
["bitfinex","ETHUSD",1753941719698,0.24220089,3865.8,3865.7,3.907]
["bitfinex","ETHUSD",1753941720897,0.24220089,3865.8,3865.7,7.0438536]
["bitfinex","ETHUSD",1753941721267,0.24220089,3865.8,3865.7,8.00693597]
["bitfinex","ETHUSD",1753941721503,1e-08,3865.9,3865.8,3.13678669]
["bitfinex","ETHUSD",1753941724197,0.24229083,3865.9,3865.8,3.13678669]
["bitfinex","ETHUSD",1753941724406,0.24232665,3865.9,3865.8,3.13678669]
["bitfinex","ETHUSD",1753941724864,0.24233426,3865.9,3865.8,3.13678669]
["bitfinex","ETHUSD",1753941725065,0.24233426,3865.9,3865.8,4.19625896]
["bitfinex","ETHUSD",1753941725901,1e-08,3865.9,3865.8,4.19625896]
["bitfinex","ETHUSD",1753941740916,1e-08,3865.9,3865.8,7.04378669]
["bitfinex","ETHUSD",1753941742230,0.94190001,3865.9,3865.8,7.04378669]
["bitfinex","ETHUSD",1753941742523,1e-08,3865.9,3865.8,7.50718669]
["bitfinex","ETHUSD",1753941744300,1e-08,3865.9,3865.8,7.50818669]
["bitfinex","ETHUSD",1753941745437,1e-08,3865.9,3865.8,8.56474072]
["bitfinex","ETHUSD",1753941749015,0.45010001,3865.9,3865.8,8.10134072]
["bitfinex","ETHUSD",1753941750347,0.45010001,3865.9,3865.8,7.55134072]
["bitfinex","ETHUSD",1753941750944,0.45010001,3865.9,3865.8,8.10134072]
["bitfinex","ETHUSD",1753941752345,0.94190001,3865.9,3865.8,8.10134072]
["bitfinex","ETHUSD",1753941752530,0.45010001,3865.9,3865.8,8.10134072]
["bitfinex","ETHUSD",1753941753041,1e-08,3865.9,3865.8,8.10134072]
["bitfinex","ETHUSD",1753941753910,1e-08,3865.9,3865.8,7.55134072]
["bitfinex","ETHUSD",1753941755644,1e-08,3865.9,3865.8,8.10134072]
["bitfinex","ETHUSD",1753941764221,0.93510001,3865.9,3865.8,7.04478669]
["bitfinex","ETHUSD",1753941765551,0.93510001,3865.9,3865.8,3.13778669]
["bitfinex","ETHUSD",1753941765756,0.93510001,3865.9,3865.8,7.04378669]
["bitfinex","ETHUSD",1753941768962,1e-08,3865.9,3865.8,7.04378669]
["bitfinex","ETHUSD",1753941769141,0.93510001,3865.9,3865.8,7.04378669]
["bitfinex","ETHUSD",1753941778771,0.43540001,3865.9,3865.8,7.04378669]
["bitfinex","ETHUSD",1753941780052,0.93510001,3865.9,3865.8,7.04378669]
["bitfinex","ETHUSD",1753941782346,0.43540001,3865.9,3865.8,7.04378669]
["bitfinex","ETHUSD",1753941785876,0.93360001,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753941786079,1.41283942,3865.9,3865.8,3.907]
["bitfinex","ETHUSD",1753941788997,0.93360001,3865.9,3865.8,3.907]
["bitfinex","ETHUSD",1753941789157,0.93360001,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753941789363,0.93360001,3865.9,3865.8,3.907]
["bitfinex","ETHUSD",1753941789592,0.93360001,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753941789794,3.52031979,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753941789999,6.76291109,3865.9,3865.8,3.907]
["bitfinex","ETHUSD",1753941790297,6.76291109,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753941790595,6.76284893,3865.9,3865.8,3.907]
["bitfinex","ETHUSD",1753941790779,6.76284893,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753941791386,6.76275891,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753941792559,4.17603913,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753941792903,4.17589633,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753941793376,4.17589578,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753941794071,3.93360001,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753941794278,4.06340135,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753941795197,6.65012113,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753941795672,4.06340135,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753941796399,6.65012113,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753941796702,6.89249405,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753941797882,4.30577427,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753941799106,6.89249405,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753941801309,6.89249405,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753941801603,6.89249405,3865.9,3864.9,0.001]
["bitfinex","ETHUSD",1753941801604,5.58732212,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753941801778,11.47199748,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753941802174,12.40559748,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753941807181,16.31259748,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753941809220,16.44143383,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753941812599,16.44000832,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753941814920,15.95930832,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753941815129,16.43090832,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753941815491,16.43098721,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753941815829,16.43098728,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753941820326,16.62644423,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753941821627,16.62694669,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753941827814,16.15534669,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753941828934,12.71994669,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753941829111,16.62794669,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753941830535,16.38641786,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753941830710,16.8707355,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753941832543,16.87101284,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753941834036,10.41243647,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753941834239,14.98067952,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753941834739,15.90017952,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753941836760,15.42857952,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753941838059,11.52057952,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753941838267,6.24783296,3864.6,3864.5,0.4726]
["bitfinex","ETHUSD",1753941838958,5.82974873,3864.6,3864.5,0.4726]
["bitfinex","ETHUSD",1753941840518,0.24215882,3864.6,3864.5,0.4726]
["bitfinex","ETHUSD",1753941840766,0.21515882,3864.6,3864.5,0.9224]
["bitfinex","ETHUSD",1753941840996,0.21515882,3864.6,3864.5,4.06005687]
["bitfinex","ETHUSD",1753941841121,0.21515882,3864.6,3864.5,1.87840569]
["bitfinex","ETHUSD",1753941841518,0.21515882,3864.6,3864.5,4.46606256]
["bitfinex","ETHUSD",1753941841927,0.21515882,3864.6,3864.5,1.87840569]
["bitfinex","ETHUSD",1753941842139,3.002,3865.3,3864.5,1.87840569]
["bitfinex","ETHUSD",1753941842336,0.24237998,3865.2,3864.6,0.9214]
["bitfinex","ETHUSD",1753941842553,0.002,3865.3,3864.6,0.44661196]
["bitfinex","ETHUSD",1753941842754,0.24438098,3865.3,3864.7,0.9214]
["bitfinex","ETHUSD",1753941842928,0.24438098,3865.3,3864.8,0.9365]
["bitfinex","ETHUSD",1753941843127,0.24438098,3865.3,3864.9,0.9365]
["bitfinex","ETHUSD",1753941843370,0.24438098,3865.3,3864.6,0.44661196]
["bitfinex","ETHUSD",1753941843671,2.58732248,3865.0,3864.6,0.4877]
["bitfinex","ETHUSD",1753941844562,2.5872721,3865.1,3864.6,0.4877]
["bitfinex","ETHUSD",1753941844735,6.04390761,3865.2,3864.6,0.9365]
["bitfinex","ETHUSD",1753941844939,3.0,3865.2,3864.7,0.4877]
["bitfinex","ETHUSD",1753941845173,3.0,3865.2,3864.8,0.4488]
["bitfinex","ETHUSD",1753941845474,3.0,3865.2,3864.9,0.4877]
["bitfinex","ETHUSD",1753941846536,3.002,3865.3,3865.0,0.4877]
["bitfinex","ETHUSD",1753941846742,3.002,3865.3,3865.0,0.9365]
["bitfinex","ETHUSD",1753941846944,3.002,3865.3,3865.1,0.4877]
["bitfinex","ETHUSD",1753941847742,3.002,3865.3,3865.2,0.4877]
["bitfinex","ETHUSD",1753941847943,3.24431458,3865.3,3865.2,0.4877]
["bitfinex","ETHUSD",1753941848650,2.83143589,3865.3,3865.2,0.4877]
["bitfinex","ETHUSD",1753941849159,2.83143589,3865.3,3865.0,0.4877]
["bitfinex","ETHUSD",1753941849361,3.0,3865.1,3864.8,0.4488]
["bitfinex","ETHUSD",1753941849561,2.58913677,3865.3,3864.8,0.4488]
["bitfinex","ETHUSD",1753941850062,5.58913677,3865.3,3864.9,0.4877]
["bitfinex","ETHUSD",1753941850277,3.0,3865.2,3864.9,0.4877]
["bitfinex","ETHUSD",1753941850677,3.002,3865.3,3864.9,0.9365]
["bitfinex","ETHUSD",1753941850886,3.002,3865.3,3864.9,0.4488]
["bitfinex","ETHUSD",1753941851058,3.002,3865.3,3865.0,0.4877]
["bitfinex","ETHUSD",1753941851768,0.002,3865.3,3865.1,0.4877]
["bitfinex","ETHUSD",1753941852072,0.002,3865.3,3865.2,0.4488]
["bitfinex","ETHUSD",1753941852485,0.002,3865.3,3865.1,0.4488]
["bitfinex","ETHUSD",1753941852769,0.002,3865.3,3865.2,0.4877]
["bitfinex","ETHUSD",1753941852973,0.24408852,3865.3,3865.2,0.4877]
["bitfinex","ETHUSD",1753941856874,0.002,3865.3,3865.2,0.4877]
["bitfinex","ETHUSD",1753941859310,0.24387071,3865.3,3865.2,0.4877]
["bitfinex","ETHUSD",1753941859508,2.58912131,3865.3,3865.2,0.4877]
["bitfinex","ETHUSD",1753941859707,0.002,3865.3,3865.2,0.4877]
["bitfinex","ETHUSD",1753941860307,0.002,3865.3,3864.5,0.001]
["bitfinex","ETHUSD",1753941860308,4.8661423,3865.3,3864.5,0.001]
["bitfinex","ETHUSD",1753941860474,7.41211227,3865.1,3864.6,0.4877]
["bitfinex","ETHUSD",1753941860671,5.58913741,3865.3,3864.6,0.4877]
["bitfinex","ETHUSD",1753941860896,3.0,3865.2,3864.6,0.9365]
["bitfinex","ETHUSD",1753941861087,3.0,3865.2,3864.7,0.4877]
["bitfinex","ETHUSD",1753941861487,0.2418467,3865.1,3864.7,0.4877]
["bitfinex","ETHUSD",1753941861709,0.2418467,3865.1,3864.7,0.9365]
["bitfinex","ETHUSD",1753941861890,3.0,3865.2,3864.7,0.4488]
["bitfinex","ETHUSD",1753941862077,0.24184614,3865.1,3864.8,0.4877]
["bitfinex","ETHUSD",1753941862280,0.24184614,3865.0,3864.8,0.4877]
["bitfinex","ETHUSD",1753941862480,3.0,3865.2,3864.8,0.4877]
["bitfinex","ETHUSD",1753941862796,0.2418383,3865.1,3864.8,0.4877]
["bitfinex","ETHUSD",1753941862984,0.2418383,3865.0,3864.8,0.4877]
["bitfinex","ETHUSD",1753941863186,3.0,3865.2,3864.8,0.4877]
["bitfinex","ETHUSD",1753941863386,0.24183427,3865.1,3864.5,0.4498]
["bitfinex","ETHUSD",1753941863582,0.24183427,3865.0,3864.6,0.4877]
["bitfinex","ETHUSD",1753941863796,2.58720113,3865.2,3864.6,0.4877]
["bitfinex","ETHUSD",1753941863999,3.28579547,3865.1,3864.6,0.4877]
["bitfinex","ETHUSD",1753941864313,0.24183462,3865.0,3864.6,0.4877]
["bitfinex","ETHUSD",1753941864477,0.4947,3865.2,3864.5,0.001]
["bitfinex","ETHUSD",1753941864478,0.24183462,3864.9,3864.5,0.001]
["bitfinex","ETHUSD",1753941864676,3.0,3865.2,3864.6,0.9365]
["bitfinex","ETHUSD",1753941864903,0.2418555,3865.1,3864.7,0.4877]
["bitfinex","ETHUSD",1753941865112,0.2418555,3865.0,3864.7,0.4877]
["bitfinex","ETHUSD",1753941865426,0.4567,3865.1,3864.5,0.001]
["bitfinex","ETHUSD",1753941865625,0.24188907,3865.0,3864.8,0.4877]
["bitfinex","ETHUSD",1753941865810,0.4567,3865.1,3864.8,0.4877]
["bitfinex","ETHUSD",1753941865984,0.24188915,3865.0,3864.8,0.4877]
["bitfinex","ETHUSD",1753941866308,0.4567,3865.1,3864.8,0.4877]
["bitfinex","ETHUSD",1753941866610,0.24193392,3865.0,3864.8,0.4877]
["bitfinex","ETHUSD",1753941866912,0.4567,3865.1,3864.8,0.4877]
["bitfinex","ETHUSD",1753941867112,0.24193397,3865.0,3864.8,0.4877]
["bitfinex","ETHUSD",1753941867284,0.24194046,3864.9,3864.8,0.4877]
["bitfinex","ETHUSD",1753941867910,0.24199208,3864.9,3864.8,0.4877]
["bitfinex","ETHUSD",1753941869915,0.2420636,3864.9,3864.8,0.4877]
["bitfinex","ETHUSD",1753941872719,0.2420636,3864.9,3864.5,0.001]
["bitfinex","ETHUSD",1753941873015,3.0,3865.2,3864.8,0.4877]
["bitfinex","ETHUSD",1753941873180,3.0,3865.2,3864.9,0.4666]
["bitfinex","ETHUSD",1753941873181,0.24208127,3865.1,3864.9,0.4666]
["bitfinex","ETHUSD",1753941873385,0.24208127,3865.0,3864.7,0.4666]
["bitfinex","ETHUSD",1753941873719,0.24208127,3864.9,3864.8,0.4666]
["bitfinex","ETHUSD",1753941874490,0.24208127,3864.9,3864.8,4.05885601]
["bitfinex","ETHUSD",1753941874684,0.24208127,3864.9,3864.8,1.4714]
["bitfinex","ETHUSD",1753941874889,0.24208127,3864.9,3864.8,4.72361099]
["bitfinex","ETHUSD",1753941875384,0.24208127,3864.9,3864.8,8.17581099]
["bitfinex","ETHUSD",1753941875588,0.24208127,3864.9,3864.8,8.63061099]
["bitfinex","ETHUSD",1753941875788,0.24208127,3864.9,3864.8,11.63061099]
["bitfinex","ETHUSD",1753941875989,0.24208127,3864.9,3864.8,9.04315498]
["bitfinex","ETHUSD",1753941876189,0.24208127,3864.9,3864.8,8.58835498]
["bitfinex","ETHUSD",1753941876790,0.24218562,3864.9,3864.8,11.63061099]
["bitfinex","ETHUSD",1753941877123,0.002,3865.3,3864.8,11.63061099]
["bitfinex","ETHUSD",1753941877417,0.24218412,3865.2,3864.9,0.4666]
["bitfinex","ETHUSD",1753941877612,0.24218412,3865.1,3864.9,0.4666]
["bitfinex","ETHUSD",1753941877811,0.24218412,3865.0,3864.9,0.4666]
["bitfinex","ETHUSD",1753941879832,0.24237305,3865.0,3864.9,1.0166]
["bitfinex","ETHUSD",1753941885340,0.24237305,3865.0,3864.9,3.60398906]
["bitfinex","ETHUSD",1753941885511,0.24237305,3865.0,3864.9,1.0166]
["bitfinex","ETHUSD",1753941886437,1.14657305,3865.0,3864.9,0.55]
["bitfinex","ETHUSD",1753941886634,0.68447305,3865.0,3864.9,0.55]
["bitfinex","ETHUSD",1753941887439,1.14657305,3865.0,3864.9,3.907]
["bitfinex","ETHUSD",1753941892754,1.14662867,3865.0,3864.9,3.907]
["bitfinex","ETHUSD",1753941897249,1.14862867,3865.0,3864.9,3.907]
["bitfinex","ETHUSD",1753941901153,5.97347523,3865.0,3864.6,0.001]
["bitfinex","ETHUSD",1753941901339,0.24242867,3864.9,3864.7,3.907]
["bitfinex","ETHUSD",1753941901544,0.24242867,3864.8,3864.7,3.907]
["bitfinex","ETHUSD",1753941902346,0.24242867,3864.8,3864.7,4.3736]
["bitfinex","ETHUSD",1753941903155,0.24242867,3864.8,3864.7,3.907]
["bitfinex","ETHUSD",1753941903362,0.24242867,3864.8,3864.7,4.3778]
["bitfinex","ETHUSD",1753941903929,0.24242867,3864.8,3864.7,5.6690995]
["bitfinex","ETHUSD",1753941904127,0.002,3865.0,3864.9,3.13738906]
["bitfinex","ETHUSD",1753941904752,0.002,3865.0,3864.9,4.05378906]
["bitfinex","ETHUSD",1753941904968,0.002,3865.0,3864.9,7.96578906]
["bitfinex","ETHUSD",1753941905563,0.002,3865.0,3864.9,5.3784]
["bitfinex","ETHUSD",1753941905762,0.002,3865.0,3864.9,6.24922849]
["bitfinex","ETHUSD",1753941905933,0.002,3865.0,3864.9,8.83661755]
["bitfinex","ETHUSD",1753941906962,0.002,3865.0,3864.9,11.83661755]
["bitfinex","ETHUSD",1753941908846,0.002,3865.0,3864.9,16.66146411]
["bitfinex","ETHUSD",1753941913687,0.002,3865.0,3864.9,20.91146411]
["bitfinex","ETHUSD",1753941918189,1e-08,3865.0,3864.9,20.91146411]
["bitfinex","ETHUSD",1753941920046,0.002,3865.7,3865.4,0.55]
["bitfinex","ETHUSD",1753941920250,0.002,3865.7,3865.6,5.37484656]
["bitfinex","ETHUSD",1753941920879,0.002,3865.7,3865.6,5.84564656]
["bitfinex","ETHUSD",1753941921044,0.002,3865.7,3865.6,6.29124656]
["bitfinex","ETHUSD",1753941921244,0.002,3865.7,3865.6,8.87816708]
["bitfinex","ETHUSD",1753941922190,0.002,3865.7,3865.6,8.43256708]
["bitfinex","ETHUSD",1753941922360,0.002,3865.7,3865.6,10.56576759]
["bitfinex","ETHUSD",1753941924591,1e-08,3865.9,3865.8,3.13678669]
["bitfinex","ETHUSD",1753941924792,1e-08,3865.9,3865.8,10.04678669]
["bitfinex","ETHUSD",1753941924964,1e-08,3865.9,3865.8,10.51758669]
["bitfinex","ETHUSD",1753941925146,1e-08,3865.9,3865.8,14.76758669]
["bitfinex","ETHUSD",1753941925351,1e-08,3865.9,3865.8,17.28027333]
["bitfinex","ETHUSD",1753941925798,0.47340001,3865.9,3865.8,16.80947333]
["bitfinex","ETHUSD",1753941925997,1e-08,3865.9,3865.8,16.80947333]
["bitfinex","ETHUSD",1753941926549,0.47340001,3865.9,3865.8,16.80947333]
["bitfinex","ETHUSD",1753941927295,1e-08,3865.9,3865.8,16.80947333]
["bitfinex","ETHUSD",1753941927995,1e-08,3865.9,3865.8,17.28027333]
["bitfinex","ETHUSD",1753941932762,0.47340001,3865.9,3865.8,16.80947333]
["bitfinex","ETHUSD",1753941933303,1e-08,3865.9,3865.8,17.26077333]
["bitfinex","ETHUSD",1753941938267,1e-08,3865.9,3865.8,16.80947333]
["bitfinex","ETHUSD",1753941938990,1e-08,3865.9,3865.8,17.26077333]
["bitfinex","ETHUSD",1753941939910,1e-08,3865.9,3865.8,16.80947333]
["bitfinex","ETHUSD",1753941940467,1e-08,3865.9,3865.8,17.26077333]
["bitfinex","ETHUSD",1753941944829,1e-08,3865.9,3865.8,17.25677333]
["bitfinex","ETHUSD",1753941947238,0.90370001,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753941947446,0.90370001,3865.9,3865.8,6.49278669]
["bitfinex","ETHUSD",1753941947734,0.90370001,3865.9,3865.8,7.04278669]
["bitfinex","ETHUSD",1753941948509,0.90370001,3865.9,3865.8,3.13678669]
["bitfinex","ETHUSD",1753941948701,0.90370001,3865.9,3865.8,7.04578669]
["bitfinex","ETHUSD",1753941959470,1e-08,3865.9,3865.8,7.04578669]
["bitfinex","ETHUSD",1753941959634,1e-08,3865.9,3865.8,11.88535735]
["bitfinex","ETHUSD",1753941963688,1e-08,3865.9,3865.8,16.13535735]
["bitfinex","ETHUSD",1753941965197,1e-08,3865.9,3865.8,15.68405735]
["bitfinex","ETHUSD",1753941965698,0.45070001,3865.9,3865.8,15.68405735]
["bitfinex","ETHUSD",1753941966075,0.94990001,3865.9,3865.8,15.68405735]
["bitfinex","ETHUSD",1753941968295,0.45070001,3865.9,3865.8,15.68405735]
["bitfinex","ETHUSD",1753941969301,1e-08,3865.9,3865.8,15.68405735]
["bitfinex","ETHUSD",1753941969478,1e-08,3865.9,3865.8,11.43405735]
["bitfinex","ETHUSD",1753941970702,0.94990001,3865.9,3865.8,11.43405735]
["bitfinex","ETHUSD",1753941971401,0.45070001,3865.9,3865.8,11.43405735]
["bitfinex","ETHUSD",1753941972631,0.94990001,3865.9,3865.8,11.43405735]
["bitfinex","ETHUSD",1753941973004,0.94990001,3865.9,3865.8,7.04278669]
["bitfinex","ETHUSD",1753941975937,0.45070001,3865.9,3865.8,7.04278669]
["bitfinex","ETHUSD",1753941976119,0.94990001,3865.9,3865.8,7.04278669]
["bitfinex","ETHUSD",1753941979448,0.45070001,3865.9,3865.8,7.04278669]
["bitfinex","ETHUSD",1753941981024,0.44370001,3865.9,3865.8,7.04278669]
["bitfinex","ETHUSD",1753941981917,0.94290001,3865.9,3865.8,7.04278669]
["bitfinex","ETHUSD",1753941982317,0.94290001,3865.9,3865.8,3.13678669]
["bitfinex","ETHUSD",1753941982531,0.94290001,3865.9,3865.8,4.456]
["bitfinex","ETHUSD",1753941983611,0.94290001,3865.9,3865.6,0.001]
["bitfinex","ETHUSD",1753941983814,0.94290001,3865.9,3865.7,3.906]
["bitfinex","ETHUSD",1753941983815,0.4507,3865.8,3865.7,3.906]
["bitfinex","ETHUSD",1753941984443,0.4507,3865.8,3865.7,4.456]
["bitfinex","ETHUSD",1753941985642,0.9499,3865.8,3865.7,4.456]
["bitfinex","ETHUSD",1753941985830,1.19249336,3865.8,3865.7,4.456]
["bitfinex","ETHUSD",1753941987334,1.32494216,3865.8,3865.7,4.456]
["bitfinex","ETHUSD",1753941988280,1.08256582,3865.8,3865.7,4.456]
["bitfinex","ETHUSD",1753941991392,0.9499,3865.8,3865.7,4.456]
["bitfinex","ETHUSD",1753941996369,0.9499,3865.8,3865.7,3.906]
["bitfinex","ETHUSD",1753941998302,1.19202283,3865.8,3865.7,3.906]
["bitfinex","ETHUSD",1753941998770,0.9499,3865.8,3865.7,3.906]
["bitfinex","ETHUSD",1753941999178,1.19203375,3865.8,3865.7,3.906]
["bitfinex","ETHUSD",1753941999383,1.3246536,3865.8,3865.7,3.906]
["bitfinex","ETHUSD",1753941999583,1.3246536,3865.8,3865.7,3.907]
["bitfinex","ETHUSD",1753942001067,3.91144029,3865.8,3865.7,3.907]
["bitfinex","ETHUSD",1753942001271,2.5868536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942001488,3.75128735,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942001697,12.22339859,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942002919,12.46543833,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942006296,12.22339859,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942006811,16.13239859,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942008316,16.37423067,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942009804,16.50236489,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942011948,7.27561833,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942012118,11.67651833,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942013966,11.18461833,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942014444,11.67751833,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942014854,7.76851833,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942015159,11.67751833,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942017979,11.18361833,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942019475,7.27561833,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942019804,1.25936473,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942020073,4.52010005,3865.7,3865.6,0.4563]
["bitfinex","ETHUSD",1753942020248,7.10695365,3865.7,3865.6,0.4563]
["bitfinex","ETHUSD",1753942020767,7.1069947,3865.7,3865.6,0.4563]
["bitfinex","ETHUSD",1753942021463,8.0292947,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942021871,7.78742157,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942023178,8.02944091,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942025383,7.53654091,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942025601,8.00784091,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942025787,4.09984091,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942025988,8.00784091,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942030515,4.09984091,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942030728,8.00784091,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942034453,7.53654091,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942034607,15.83268747,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753942034802,15.83268747,3865.7,3865.3,0.001]
["bitfinex","ETHUSD",1753942034803,2.58705437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753942035034,6.97920746,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753942035242,7.91100746,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753942037043,12.73585402,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753942037732,15.73585402,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753942038045,15.73585402,3865.4,3864.6,0.001]
["bitfinex","ETHUSD",1753942038046,3.0,3865.0,3864.6,0.001]
["bitfinex","ETHUSD",1753942038211,5.58752296,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942038544,9.98267605,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942038732,10.91447605,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942040627,10.91455586,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942043553,11.04658886,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942043749,11.72340104,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942045649,11.48118748,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942045855,11.23916814,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942047054,11.72285912,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942047351,11.23916814,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942047530,11.72282062,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942049579,7.81182062,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942049872,11.72182062,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942052571,11.72164878,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942053176,11.72164878,3864.7,3864.6,1e-08]
["bitfinex","ETHUSD",1753942053363,5.58758991,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753942053540,7.55099848,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753942056082,7.65472148,3864.6,3864.5,1e-08]
["bitfinex","ETHUSD",1753942056282,5.58785777,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1753942056489,14.80718497,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1753942056672,15.72838497,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1753942056877,16.50892915,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1753942058802,16.50875681,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1753942062302,12.59775681,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1753942062507,16.50875681,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1753942063034,16.6369238,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1753942063600,12.7259238,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1753942063798,16.6359238,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1753942066231,2.58805869,3863.9,3863.8,0.4585]
["bitfinex","ETHUSD",1753942066530,3.0,3863.8,3863.6,0.001]
["bitfinex","ETHUSD",1753942066749,7.3933083,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753942066916,3.4833083,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753942067115,3.24148206,3863.7,3863.6,0.4483]
["bitfinex","ETHUSD",1753942067321,7.15148206,3863.7,3863.6,0.4483]
["bitfinex","ETHUSD",1753942067621,7.15148206,3863.7,3863.6,0.9068]
["bitfinex","ETHUSD",1753942068212,0.24148206,3863.7,3863.6,0.9068]
["bitfinex","ETHUSD",1753942069627,0.48345409,3863.7,3863.6,0.9068]
["bitfinex","ETHUSD",1753942072036,0.61558606,3863.7,3863.6,0.9068]
["bitfinex","ETHUSD",1753942072640,0.37361403,3863.7,3863.6,0.9068]
["bitfinex","ETHUSD",1753942073038,0.37361403,3863.7,3863.6,0.90461806]
["bitfinex","ETHUSD",1753942074462,0.37361403,3863.7,3863.6,0.4585]
["bitfinex","ETHUSD",1753942075150,0.37361403,3863.7,3863.6,0.9058]
["bitfinex","ETHUSD",1753942078058,0.37361403,3863.7,3863.6,0.4585]
["bitfinex","ETHUSD",1753942080039,2.96180669,3863.7,3863.6,0.4585]
["bitfinex","ETHUSD",1753942080378,3.20405484,3863.7,3863.6,0.4585]
["bitfinex","ETHUSD",1753942082667,0.61586218,3863.7,3863.6,0.4585]
["bitfinex","ETHUSD",1753942082866,3.20405484,3863.7,3863.6,0.4585]
["bitfinex","ETHUSD",1753942083370,3.20420851,3863.7,3863.6,0.4585]
["bitfinex","ETHUSD",1753942084785,3.20420851,3863.7,3863.5,0.001]
["bitfinex","ETHUSD",1753942084786,2.58825965,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753942085073,7.91024353,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753942086345,7.91031438,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753942087850,7.91031387,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753942089658,6.98221387,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753942089856,7.42191387,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753942090062,7.91031387,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753942090263,10.91031387,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753942092263,2.58846064,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942092587,6.98241486,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942092795,7.91051486,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942093609,10.42211486,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942093811,15.73536142,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942095270,15.73519834,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942098111,15.73502903,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942100212,15.73494826,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942100924,15.86230921,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942101211,15.86227917,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942101671,16.06002218,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942102106,15.57162218,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942102279,16.06002218,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942102485,16.06000241,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942104211,16.05990969,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942104911,16.05989887,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942107095,15.81793938,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942107300,16.05988778,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942107517,15.81793938,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942107690,15.81794619,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942107891,15.57599071,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942108588,16.05992899,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942108785,15.57599071,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942109822,16.05996683,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942110733,11.23512027,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942112067,11.23511604,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942112219,10.74671604,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942112725,11.23511604,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942114128,7.32511604,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942114320,11.23511604,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753942114523,3.0,3863.2,3862.0,0.4549]
["bitfinex","ETHUSD",1753942114722,2.5892649,3862.1,3862.0,0.4549]
["bitfinex","ETHUSD",1753942114945,2.83125296,3862.1,3862.0,0.4549]
["bitfinex","ETHUSD",1753942116420,3.24198806,3862.1,3860.8,0.55]
["bitfinex","ETHUSD",1753942116647,4.15298806,3862.0,3861.5,0.4446]
["bitfinex","ETHUSD",1753942116955,2.83144395,3861.9,3861.5,0.4446]
["bitfinex","ETHUSD",1753942117249,4.15298806,3861.8,3861.6,0.4549]
["bitfinex","ETHUSD",1753942117447,0.24194621,3861.7,3861.6,0.4549]
["bitfinex","ETHUSD",1753942117952,0.24194621,3861.7,3861.6,0.8995]
["bitfinex","ETHUSD",1753942118327,0.24194621,3861.7,3861.6,0.4549]
["bitfinex","ETHUSD",1753942118737,0.24194621,3861.7,3861.6,0.8995]
["bitfinex","ETHUSD",1753942119335,0.24194621,3861.7,3861.6,0.4549]
["bitfinex","ETHUSD",1753942119544,2.83147931,3861.7,3861.6,0.4549]
["bitfinex","ETHUSD",1753942119730,0.24194621,3861.7,3861.6,0.4549]
["bitfinex","ETHUSD",1753942120527,2.83147931,3861.7,3861.6,0.4549]
["bitfinex","ETHUSD",1753942120735,0.24194621,3861.7,3861.6,0.4549]
["bitfinex","ETHUSD",1753942121161,0.24194621,3861.7,3861.6,0.8995]
["bitfinex","ETHUSD",1753942122346,0.24194621,3861.7,3861.6,0.4549]
["bitfinex","ETHUSD",1753942123253,0.36972788,3861.7,3861.6,0.4549]
["bitfinex","ETHUSD",1753942123785,0.24182358,3861.7,3861.1,0.001]
["bitfinex","ETHUSD",1753942124076,3.911,3861.9,3861.6,0.8995]
["bitfinex","ETHUSD",1753942124279,3.04887064,3863.0,3861.7,0.8995]
["bitfinex","ETHUSD",1753942124433,3.0,3862.8,3861.6,7.41439719]
["bitfinex","ETHUSD",1753942124638,5.58893983,3862.6,3861.7,0.8995]
["bitfinex","ETHUSD",1753942124840,0.48363758,3862.5,3861.9,5.37484656]
["bitfinex","ETHUSD",1753942125177,0.24181879,3862.4,3862.0,1.52693466]
["bitfinex","ETHUSD",1753942125360,0.24181879,3862.3,3862.1,0.4446]
["bitfinex","ETHUSD",1753942125573,0.24181879,3862.2,3862.1,0.8995]
["bitfinex","ETHUSD",1753942126552,3.912,3862.5,3862.1,0.8995]
["bitfinex","ETHUSD",1753942126750,0.2418797,3862.4,3862.1,0.8995]
["bitfinex","ETHUSD",1753942126955,0.2418797,3862.3,3862.2,0.8995]
["bitfinex","ETHUSD",1753942127244,0.2418797,3862.3,3862.0,0.62743466]
["bitfinex","ETHUSD",1753942127569,3.911,3862.6,3862.0,0.62743466]
["bitfinex","ETHUSD",1753942127886,0.24189756,3862.5,3862.1,0.8995]
["bitfinex","ETHUSD",1753942128077,0.24189756,3862.4,3862.0,0.62743466]
["bitfinex","ETHUSD",1753942128269,3.911,3862.6,3862.1,0.8995]
["bitfinex","ETHUSD",1753942128474,0.24193077,3862.5,3862.0,0.62743466]
["bitfinex","ETHUSD",1753942128777,0.24193077,3862.4,3862.1,0.8995]
["bitfinex","ETHUSD",1753942129085,0.19657449,3862.6,3862.2,0.8995]
["bitfinex","ETHUSD",1753942129286,0.24193848,3862.5,3862.0,0.62743466]
["bitfinex","ETHUSD",1753942129505,0.24193848,3862.4,3862.3,0.8995]
["bitfinex","ETHUSD",1753942129640,0.24193848,3862.4,3862.3,0.4446]
["bitfinex","ETHUSD",1753942130285,0.24193848,3862.4,3862.3,0.8995]
["bitfinex","ETHUSD",1753942130766,0.002,3863.5,3862.8,0.55]
["bitfinex","ETHUSD",1753942130965,0.24196875,3863.4,3862.9,3.48818008]
["bitfinex","ETHUSD",1753942131164,0.24196875,3863.3,3862.8,7.41362637]
["bitfinex","ETHUSD",1753942131369,0.24196875,3863.2,3863.0,0.8995]
["bitfinex","ETHUSD",1753942131569,0.24196875,3863.1,3862.8,2.58878677]
["bitfinex","ETHUSD",1753942131766,0.24196875,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1753942132152,0.24196875,3863.0,3862.9,3.48822867]
["bitfinex","ETHUSD",1753942132898,0.24196875,3863.0,3862.9,4.03822867]
["bitfinex","ETHUSD",1753942135403,0.002,3863.5,3863.4,0.55]
["bitfinex","ETHUSD",1753942135577,0.002,3863.5,3863.4,4.462]
["bitfinex","ETHUSD",1753942135776,0.002,3863.5,3863.4,7.05039364]
["bitfinex","ETHUSD",1753942136002,0.002,3863.5,3863.4,7.94989364]
["bitfinex","ETHUSD",1753942136500,0.002,3863.5,3863.4,5.3615]
["bitfinex","ETHUSD",1753942137005,0.002,3863.5,3863.4,7.94989364]
["bitfinex","ETHUSD",1753942138298,0.002,3863.5,3863.4,5.3615]
["bitfinex","ETHUSD",1753942138483,0.002,3863.5,3863.4,4.9169]
["bitfinex","ETHUSD",1753942140331,0.002,3863.5,3863.4,3.911]
["bitfinex","ETHUSD",1753942140472,0.4622,3863.5,3863.4,3.911]
["bitfinex","ETHUSD",1753942140812,0.9412,3863.5,3863.3,3.911]
["bitfinex","ETHUSD",1753942141291,1.09276497,3863.5,3863.3,3.911]
["bitfinex","ETHUSD",1753942141467,0.9392,3863.4,3863.3,3.911]
["bitfinex","ETHUSD",1753942142516,0.9392,3863.4,3862.5,4.25]
["bitfinex","ETHUSD",1753942142674,0.9392,3863.4,3862.8,0.4549]
["bitfinex","ETHUSD",1753942143110,0.002,3863.5,3862.8,0.4549]
["bitfinex","ETHUSD",1753942143375,0.002,3863.5,3862.9,0.55]
["bitfinex","ETHUSD",1753942143714,0.002,3863.5,3863.0,3.913]
["bitfinex","ETHUSD",1753942144228,0.002,3863.5,3863.1,0.4515]
["bitfinex","ETHUSD",1753942144784,0.4375,3863.5,3863.2,0.4515]
["bitfinex","ETHUSD",1753942144994,0.002,3863.5,3862.8,0.55]
["bitfinex","ETHUSD",1753942145210,0.9323,3863.4,3863.0,3.913]
["bitfinex","ETHUSD",1753942145372,0.9323,3863.4,3863.1,0.4515]
["bitfinex","ETHUSD",1753942146373,0.4968,3863.4,3863.1,0.4515]
["bitfinex","ETHUSD",1753942146574,0.4968,3863.4,3863.0,3.913]
["bitfinex","ETHUSD",1753942146774,0.9323,3863.3,3863.0,3.913]
["bitfinex","ETHUSD",1753942146969,0.9323,3863.2,3863.0,3.913]
["bitfinex","ETHUSD",1753942147791,0.4355,3863.1,3863.0,3.913]
["bitfinex","ETHUSD",1753942148187,0.002,3863.5,3863.0,3.913]
["bitfinex","ETHUSD",1753942148386,0.9323,3863.4,3863.0,3.913]
["bitfinex","ETHUSD",1753942148609,0.4355,3863.3,3863.0,4.3645]
["bitfinex","ETHUSD",1753942149319,0.9323,3863.3,3863.0,4.3645]
["bitfinex","ETHUSD",1753942149744,0.9323,3863.2,3863.0,3.913]
["bitfinex","ETHUSD",1753942149939,2.58839364,3863.4,3862.5,0.55]
["bitfinex","ETHUSD",1753942150107,0.9323,3863.1,3862.6,3.913]
["bitfinex","ETHUSD",1753942150435,0.9323,3863.0,3862.7,3.913]
["bitfinex","ETHUSD",1753942150600,0.9323,3862.9,3862.7,3.913]
["bitfinex","ETHUSD",1753942150808,0.9323,3863.2,3862.7,4.3645]
["bitfinex","ETHUSD",1753942151023,0.9323,3863.1,3862.7,4.3645]
["bitfinex","ETHUSD",1753942151205,0.4355,3863.0,3862.7,4.3645]
["bitfinex","ETHUSD",1753942151991,0.4968,3863.0,3862.7,4.3645]
["bitfinex","ETHUSD",1753942152218,0.4355,3862.9,3862.7,3.913]
["bitfinex","ETHUSD",1753942152441,0.4968,3863.1,3862.5,0.55]
["bitfinex","ETHUSD",1753942152641,0.4968,3863.1,3861.9,2.58938439]
["bitfinex","ETHUSD",1753942152642,0.9323,3862.8,3862.6,3.913]
["bitfinex","ETHUSD",1753942152811,0.33443891,3863.0,3862.7,3.912]
["bitfinex","ETHUSD",1753942153240,0.33443891,3863.0,3861.8,0.4298]
["bitfinex","ETHUSD",1753942153416,2.58885486,3862.8,3861.9,4.3645]
["bitfinex","ETHUSD",1753942153639,3.52121849,3862.7,3862.0,0.55]
["bitfinex","ETHUSD",1753942153842,3.52121849,3862.7,3862.0,4.464]
["bitfinex","ETHUSD",1753942154127,0.9323,3862.6,3862.0,4.464]
["bitfinex","ETHUSD",1753942154324,0.9323,3862.6,3862.0,4.9155]
["bitfinex","ETHUSD",1753942154728,0.4355,3862.7,3861.7,0.001]
["bitfinex","ETHUSD",1753942154907,0.57571466,3862.6,3861.8,4.3655]
["bitfinex","ETHUSD",1753942155227,0.9323,3862.5,3861.8,4.3655]
["bitfinex","ETHUSD",1753942155413,0.9323,3862.4,3861.8,4.3655]
["bitfinex","ETHUSD",1753942156315,0.9323,3862.4,3861.8,3.914]
["bitfinex","ETHUSD",1753942156628,0.9323,3862.3,3861.8,3.915]
["bitfinex","ETHUSD",1753942156926,0.9323,3862.2,3861.8,3.915]
["bitfinex","ETHUSD",1753942157151,0.9323,3862.1,3861.8,3.915]
["bitfinex","ETHUSD",1753942158356,0.4968,3862.1,3861.8,3.915]
["bitfinex","ETHUSD",1753942158651,0.4355,3862.0,3861.8,3.915]
["bitfinex","ETHUSD",1753942158855,0.4355,3862.0,3861.8,4.3665]
["bitfinex","ETHUSD",1753942159169,0.9323,3862.3,3861.9,0.4515]
["bitfinex","ETHUSD",1753942159466,3.16465751,3862.6,3861.9,0.4515]
["bitfinex","ETHUSD",1753942159666,0.9323,3862.2,3861.9,0.4515]
["bitfinex","ETHUSD",1753942160134,0.4968,3862.2,3861.9,0.4515]
["bitfinex","ETHUSD",1753942160338,0.4355,3862.1,3861.9,0.4515]
["bitfinex","ETHUSD",1753942160556,0.4355,3862.0,3861.7,0.001]
["bitfinex","ETHUSD",1753942160717,0.9323,3862.0,3861.7,0.001]
["bitfinex","ETHUSD",1753942161260,0.9323,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1753942161751,0.33041401,3862.0,3861.7,0.001]
["bitfinex","ETHUSD",1753942161955,7.41391284,3862.4,3861.7,0.001]
["bitfinex","ETHUSD",1753942161956,2.58913082,3862.3,3861.7,0.001]
["bitfinex","ETHUSD",1753942162256,0.4355,3862.2,3861.8,0.4515]
["bitfinex","ETHUSD",1753942162564,0.9323,3862.1,3861.7,0.001]
["bitfinex","ETHUSD",1753942162738,0.9323,3862.1,3861.7,0.4525]
["bitfinex","ETHUSD",1753942163062,0.4355,3862.0,3861.7,0.4525]
["bitfinex","ETHUSD",1753942163352,0.9323,3862.0,3861.7,0.4525]
["bitfinex","ETHUSD",1753942163552,0.4355,3862.3,3861.8,0.4515]
["bitfinex","ETHUSD",1753942163751,0.24166617,3862.2,3861.8,0.4515]
["bitfinex","ETHUSD",1753942164154,0.9323,3862.1,3861.7,0.001]
["bitfinex","ETHUSD",1753942164651,0.9323,3862.0,3861.7,0.001]
["bitfinex","ETHUSD",1753942165039,0.70924474,3862.2,3861.7,0.001]
["bitfinex","ETHUSD",1753942165254,0.70924474,3862.2,3861.7,0.4525]
["bitfinex","ETHUSD",1753942165457,0.9323,3862.1,3861.7,0.4525]
["bitfinex","ETHUSD",1753942165668,0.70924474,3862.2,3861.7,0.4525]
["bitfinex","ETHUSD",1753942165822,0.9323,3862.0,3861.7,0.001]
["bitfinex","ETHUSD",1753942166222,0.4355,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1753942167257,3.29845196,3862.2,3861.7,0.001]
["bitfinex","ETHUSD",1753942167553,0.9323,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753942174156,1.06270668,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753942176650,0.13040668,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753942176843,0.9,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753942179161,0.4287,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753942179880,0.1299884,3862.1,3861.7,0.4674]
["bitfinex","ETHUSD",1753942180051,0.2417933,3862.0,3861.8,0.4664]
["bitfinex","ETHUSD",1753942180250,0.24187182,3861.9,3861.8,0.4664]
["bitfinex","ETHUSD",1753942181148,1.02870058,3862.4,3861.8,0.4664]
["bitfinex","ETHUSD",1753942181349,0.24193216,3862.3,3861.8,0.4664]
["bitfinex","ETHUSD",1753942181673,0.24193216,3862.2,3861.8,0.4664]
["bitfinex","ETHUSD",1753942181876,0.24193216,3862.1,3861.8,0.4664]
["bitfinex","ETHUSD",1753942182076,0.24193216,3862.0,3861.8,0.4664]
["bitfinex","ETHUSD",1753942182282,0.32495011,3862.4,3861.9,0.4737]
["bitfinex","ETHUSD",1753942182477,0.24200037,3862.3,3861.9,0.4737]
["bitfinex","ETHUSD",1753942182678,0.24200037,3862.2,3862.0,0.4664]
["bitfinex","ETHUSD",1753942182884,0.24200034,3862.1,3861.7,0.4747]
["bitfinex","ETHUSD",1753942183196,0.24200034,3862.0,3861.7,0.4747]
["bitfinex","ETHUSD",1753942183368,0.24200034,3861.9,3861.8,0.4664]
["bitfinex","ETHUSD",1753942184797,0.75652283,3862.6,3861.8,0.9401]
["bitfinex","ETHUSD",1753942184967,0.24214965,3862.5,3861.8,4.3957]
["bitfinex","ETHUSD",1753942185168,0.24214965,3862.4,3861.9,0.4664]
["bitfinex","ETHUSD",1753942185374,0.24214965,3862.3,3861.9,0.4664]
["bitfinex","ETHUSD",1753942185573,1.22782283,3862.6,3861.9,0.4664]
["bitfinex","ETHUSD",1753942185574,0.24214965,3862.2,3861.9,0.4664]
["bitfinex","ETHUSD",1753942185770,0.24214965,3862.1,3861.9,0.4664]
["bitfinex","ETHUSD",1753942185974,0.24214965,3862.0,3861.9,0.4664]
["bitfinex","ETHUSD",1753942190818,0.24214965,3862.0,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942191102,0.24214965,3861.9,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942191972,0.4713,3862.3,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942192195,0.24237335,3862.2,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942192396,0.24237335,3862.1,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942192694,0.24237335,3862.0,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942192885,0.4713,3862.4,3861.8,3.60132598]
["bitfinex","ETHUSD",1753942193086,0.24236465,3862.3,3861.8,3.60132598]
["bitfinex","ETHUSD",1753942193401,0.24236465,3862.2,3861.8,3.60132598]
["bitfinex","ETHUSD",1753942193601,0.24236465,3862.1,3861.8,3.60132598]
["bitfinex","ETHUSD",1753942193900,0.24236465,3862.0,3861.9,0.4664]
["bitfinex","ETHUSD",1753942194610,0.24233483,3862.0,3861.9,0.4664]
["bitfinex","ETHUSD",1753942195015,0.24233483,3862.0,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942195216,0.4713,3862.3,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942195400,1.14232341,3862.2,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942195604,1.14232341,3862.1,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942195915,0.24232341,3862.0,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942196092,0.9,3862.1,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942196292,0.2423205,3862.0,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942196493,0.9,3862.1,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942196698,0.24231275,3862.0,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942196920,0.9,3862.1,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942197218,0.24231306,3862.0,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942197385,0.4713,3862.1,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942197581,0.24230371,3862.0,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942197779,0.4713,3862.1,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942198017,0.24230371,3862.0,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942198346,0.4713,3862.1,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942198519,0.24229824,3862.0,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942198725,0.4713,3862.1,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942198898,0.24229825,3862.0,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942199081,0.55562827,3862.3,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942199082,0.12692827,3862.3,3861.8,3.13492598]
["bitfinex","ETHUSD",1753942199286,0.24229827,3862.2,3861.8,3.60132598]
["bitfinex","ETHUSD",1753942199518,0.24229827,3862.1,3861.9,0.4664]
["bitfinex","ETHUSD",1753942199725,0.24229827,3862.0,3861.9,0.4664]
["bitfinex","ETHUSD",1753942200234,0.4713,3862.4,3862.0,0.55]
["bitfinex","ETHUSD",1753942200441,0.20089096,3863.1,3862.1,0.4664]
["bitfinex","ETHUSD",1753942200442,0.24229673,3862.3,3862.1,0.4664]
["bitfinex","ETHUSD",1753942200726,0.20089096,3863.1,3862.3,0.55]
["bitfinex","ETHUSD",1753942200921,0.24230594,3863.0,3862.3,0.55]
["bitfinex","ETHUSD",1753942201100,0.24230594,3862.9,3862.4,0.4664]
["bitfinex","ETHUSD",1753942201417,0.24230594,3862.8,3862.5,0.4664]
["bitfinex","ETHUSD",1753942201607,0.33103138,3863.1,3862.5,0.4664]
["bitfinex","ETHUSD",1753942201608,0.24230594,3862.7,3862.6,3.919]
["bitfinex","ETHUSD",1753942201986,0.24230594,3862.7,3862.6,4.3854]
["bitfinex","ETHUSD",1753942202215,0.24230594,3862.7,3862.6,4.8591]
["bitfinex","ETHUSD",1753942202390,0.2421441,3862.7,3862.6,4.8591]
["bitfinex","ETHUSD",1753942202730,0.20089096,3863.1,3862.6,4.8591]
["bitfinex","ETHUSD",1753942203040,0.24214396,3863.0,3862.7,0.4664]
["bitfinex","ETHUSD",1753942203245,0.24214396,3862.9,3862.7,0.4664]
["bitfinex","ETHUSD",1753942203528,0.24214396,3862.9,3862.6,4.3927]
["bitfinex","ETHUSD",1753942203529,0.24214396,3862.8,3862.6,3.919]
["bitfinex","ETHUSD",1753942203746,0.67219096,3863.1,3862.6,3.919]
["bitfinex","ETHUSD",1753942203891,0.24208193,3863.0,3862.6,4.3937]
["bitfinex","ETHUSD",1753942204092,0.24208193,3862.9,3862.6,4.3937]
["bitfinex","ETHUSD",1753942204288,0.002,3863.1,3862.6,7.30512433]
["bitfinex","ETHUSD",1753942204592,0.002,3863.1,3862.7,4.05284406]
["bitfinex","ETHUSD",1753942204791,0.24201231,3863.0,3862.7,4.05284406]
["bitfinex","ETHUSD",1753942204985,0.002,3863.1,3862.8,0.4747]
["bitfinex","ETHUSD",1753942205201,0.002,3863.1,3862.9,3.918]
["bitfinex","ETHUSD",1753942206829,0.002,3863.1,3863.0,3.06336166]
["bitfinex","ETHUSD",1753942207030,0.002,3863.1,3863.0,3.50266166]
["bitfinex","ETHUSD",1753942207228,0.002,3863.1,3863.0,4.05266166]
["bitfinex","ETHUSD",1753942215029,0.002,3863.1,3863.0,7.05266166]
["bitfinex","ETHUSD",1753942218858,0.002,3863.1,3863.0,7.01079766]
["bitfinex","ETHUSD",1753942219060,0.002,3863.1,3863.0,9.35772212]
["bitfinex","ETHUSD",1753942220271,0.002,3863.1,3863.0,12.35972212]
["bitfinex","ETHUSD",1753942221552,0.002,3863.1,3863.0,12.83442212]
["bitfinex","ETHUSD",1753942223973,0.002,3863.1,3863.0,12.35972212]
["bitfinex","ETHUSD",1753942224379,0.46770113,3863.2,3863.1,6.13859465]
["bitfinex","ETHUSD",1753942224673,0.46770113,3863.2,3863.1,8.70885926]
["bitfinex","ETHUSD",1753942232279,0.4841,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1753942232500,0.4741,3863.4,3863.3,7.05146064]
["bitfinex","ETHUSD",1753942232790,0.4741,3863.4,3863.3,0.55]
["bitfinex","ETHUSD",1753942232985,0.4741,3863.4,3863.3,3.913]
["bitfinex","ETHUSD",1753942233199,0.9557,3863.4,3863.3,3.913]
["bitfinex","ETHUSD",1753942233564,0.9557,3863.4,3863.3,4.463]
["bitfinex","ETHUSD",1753942233904,0.002,3863.4,3863.3,7.47139838]
["bitfinex","ETHUSD",1753942234065,0.002,3863.4,3863.3,7.47339838]
["bitfinex","ETHUSD",1753942234878,0.4836,3863.4,3863.3,7.47339838]
["bitfinex","ETHUSD",1753942236769,0.9343,3863.4,3863.3,7.47339838]
["bitfinex","ETHUSD",1753942240164,0.9343,3863.4,3863.3,0.96993774]
["bitfinex","ETHUSD",1753942240362,0.9343,3863.4,3863.3,4.464]
["bitfinex","ETHUSD",1753942240987,0.9343,3863.4,3862.7,6.83880779]
["bitfinex","ETHUSD",1753942241314,0.9323,3863.3,3863.0,0.55]
["bitfinex","ETHUSD",1753942241468,0.9323,3863.3,3863.1,3.915]
["bitfinex","ETHUSD",1753942241670,0.9323,3863.2,3863.1,4.465]
["bitfinex","ETHUSD",1753942244984,0.9323,3863.2,3863.1,7.05359465]
["bitfinex","ETHUSD",1753942245189,0.9323,3863.2,3863.1,4.465]
["bitfinex","ETHUSD",1753942245977,0.9323,3863.2,3863.1,4.466]
["bitfinex","ETHUSD",1753942246310,0.9343,3863.2,3863.1,4.466]
["bitfinex","ETHUSD",1753942254827,0.002,3863.2,3863.1,7.50119465]
["bitfinex","ETHUSD",1753942255842,0.002,3863.2,3863.1,7.95879465]
["bitfinex","ETHUSD",1753942256748,0.002,3863.2,3863.1,7.50119465]
["bitfinex","ETHUSD",1753942259895,0.002,3863.2,3863.1,8.43009465]
["bitfinex","ETHUSD",1753942260564,0.002,3863.2,3863.1,7.95879465]
["bitfinex","ETHUSD",1753942260951,0.002,3863.2,3863.1,7.50119465]
["bitfinex","ETHUSD",1753942261265,0.9343,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753942261480,0.9343,3863.2,3863.1,3.913]
["bitfinex","ETHUSD",1753942261642,0.9343,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753942261845,0.9343,3863.2,3863.1,3.915]
["bitfinex","ETHUSD",1753942269759,0.9343,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753942269961,0.002,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753942270285,0.9501,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753942274093,0.002,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753942274395,0.9501,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753942277194,0.002,3863.2,3863.1,0.551]
["bitfinex","ETHUSD",1753942278586,0.002,3863.2,3863.0,2.58861387]
["bitfinex","ETHUSD",1753942278789,0.002,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1753942284613,0.002,3863.2,3863.1,6.50159465]
["bitfinex","ETHUSD",1753942284908,0.002,3863.2,3863.1,3.913]
["bitfinex","ETHUSD",1753942285908,0.4804,3863.2,3863.1,3.913]
["bitfinex","ETHUSD",1753942286303,0.9501,3863.2,3863.1,3.913]
["bitfinex","ETHUSD",1753942288408,0.002,3863.2,3863.1,6.50159465]
["bitfinex","ETHUSD",1753942289393,0.002,3863.2,3863.1,6.50259465]
["bitfinex","ETHUSD",1753942290726,0.002,3863.2,3863.1,3.914]
["bitfinex","ETHUSD",1753942290929,0.002,3863.2,3863.1,6.50259465]
["bitfinex","ETHUSD",1753942294451,0.002,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753942294749,0.8985,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753942294925,1.47123466,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753942296351,1.71405919,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753942296752,1.47123466,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753942297664,1.71407991,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753942298246,1.47123466,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753942298447,0.8985,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753942298657,0.8985,3863.2,3863.1,3.913]
["bitfinex","ETHUSD",1753942298950,1.14134969,3863.2,3863.1,3.913]
["bitfinex","ETHUSD",1753942301255,0.8985,3863.2,3863.1,3.913]
["bitfinex","ETHUSD",1753942301630,1.14140917,3863.2,3863.1,3.913]
["bitfinex","ETHUSD",1753942301854,1.14140917,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1753942306347,1.14140917,3863.2,3862.8,6.49679148]
["bitfinex","ETHUSD",1753942306550,0.8965,3863.1,3862.8,6.49679148]
["bitfinex","ETHUSD",1753942306938,0.4349,3863.1,3862.8,6.49679148]
["bitfinex","ETHUSD",1753942307139,0.8965,3863.1,3862.8,6.49679148]
["bitfinex","ETHUSD",1753942307751,0.4349,3863.1,3862.8,3.908]
["bitfinex","ETHUSD",1753942307978,0.4616,3863.0,3862.8,3.908]
["bitfinex","ETHUSD",1753942310769,0.002,3863.2,3862.8,3.908]
["bitfinex","ETHUSD",1753942310949,0.24288881,3863.1,3862.8,3.908]
["bitfinex","ETHUSD",1753942311276,0.4616,3863.1,3862.8,3.909]
["bitfinex","ETHUSD",1753942315577,0.8965,3863.1,3862.8,3.909]
["bitfinex","ETHUSD",1753942315740,0.4616,3863.0,3862.8,3.909]
["bitfinex","ETHUSD",1753942322577,0.8965,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942322776,0.8965,3862.9,3862.8,3.913]
["bitfinex","ETHUSD",1753942323971,0.8965,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942324174,0.8965,3862.9,3862.8,3.913]
["bitfinex","ETHUSD",1753942324463,0.82430318,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942324782,1.49737491,3862.9,3862.8,3.913]
["bitfinex","ETHUSD",1753942324946,1.49737491,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942326130,4.08610358,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942328982,3.84313185,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942329161,4.08589443,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942336756,3.18019443,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942336956,0.59146576,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942337996,0.24247662,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942338293,0.002,3863.0,3862.8,0.9125]
["bitfinex","ETHUSD",1753942338456,0.002,3863.0,3862.8,0.4507]
["bitfinex","ETHUSD",1753942338661,0.002,3863.0,3862.8,0.9125]
["bitfinex","ETHUSD",1753942339098,0.24247418,3862.9,3862.8,0.9125]
["bitfinex","ETHUSD",1753942339292,0.24247418,3862.9,3862.8,0.4628]
["bitfinex","ETHUSD",1753942339481,0.24247418,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942340357,0.24247418,3862.9,3862.8,0.4628]
["bitfinex","ETHUSD",1753942341161,0.002,3863.0,3862.8,0.001]
["bitfinex","ETHUSD",1753942341368,1.17561359,3863.0,3862.8,0.001]
["bitfinex","ETHUSD",1753942341572,0.7180839,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942342061,0.2424839,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942342300,1.1481839,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942343620,0.7180839,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942343798,0.24250823,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942345424,0.002,3863.0,3862.8,0.001]
["bitfinex","ETHUSD",1753942346139,0.2425429,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942346789,0.24255499,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942349224,3.21807804,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942349423,4.12377804,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942353837,0.24255499,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942355094,0.2447925,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942355519,0.7234925,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942356136,0.2447925,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942358243,0.002,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942359041,0.24482552,3862.9,3862.8,0.4792]
["bitfinex","ETHUSD",1753942359416,0.002,3862.9,3862.8,0.4792]
["bitfinex","ETHUSD",1753942360244,0.002,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942360653,0.002,3862.9,3862.8,0.4792]
["bitfinex","ETHUSD",1753942360837,0.24484004,3862.9,3862.8,0.4792]
["bitfinex","ETHUSD",1753942361038,0.24484004,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942364372,0.24483905,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942365084,1.93012653,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942365397,4.5188552,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942367092,1.93012653,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942367824,4.5188552,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942368426,1.93012653,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942368722,4.5188552,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942372089,1.93012653,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942372720,4.5188552,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942373122,4.65194668,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942379092,4.40906772,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942379429,4.65191845,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942390252,2.06318978,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942391369,4.65191845,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942395961,2.06318978,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942396461,4.15685073,3862.9,3862.8,0.4891]
["bitfinex","ETHUSD",1753942398274,4.15685073,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942400173,4.15691461,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753942401781,4.15691461,3862.9,3862.6,0.4401]
["bitfinex","ETHUSD",1753942401976,0.24291461,3862.8,3862.4,0.4752]
["bitfinex","ETHUSD",1753942402181,0.24291461,3862.7,3862.4,0.4752]
["bitfinex","ETHUSD",1753942402381,0.24291461,3862.6,3862.4,0.001]
["bitfinex","ETHUSD",1753942402577,0.24291461,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753942404087,0.24291461,3862.5,3862.4,0.4891]
["bitfinex","ETHUSD",1753942404679,0.24291461,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753942405182,0.24296638,3862.5,3862.2,0.9133]
["bitfinex","ETHUSD",1753942405379,0.24296638,3862.4,3862.2,0.4252]
["bitfinex","ETHUSD",1753942405585,0.4744,3862.8,3862.3,0.4881]
["bitfinex","ETHUSD",1753942405882,0.24296963,3862.7,3862.3,0.4881]
["bitfinex","ETHUSD",1753942406184,0.4744,3862.8,3862.3,0.4881]
["bitfinex","ETHUSD",1753942406185,0.24296963,3862.6,3862.3,0.4881]
["bitfinex","ETHUSD",1753942406360,0.24296963,3862.5,3862.3,0.4881]
["bitfinex","ETHUSD",1753942406563,0.24296963,3862.4,3862.3,0.4881]
["bitfinex","ETHUSD",1753942408493,0.24296963,3862.4,3861.9,3.14039744]
["bitfinex","ETHUSD",1753942408682,0.4744,3862.8,3862.2,0.4881]
["bitfinex","ETHUSD",1753942408982,0.24293172,3862.7,3862.2,0.4881]
["bitfinex","ETHUSD",1753942409151,0.24293172,3862.6,3862.2,0.4881]
["bitfinex","ETHUSD",1753942409350,0.24293172,3862.5,3862.2,0.4881]
["bitfinex","ETHUSD",1753942409551,0.24293172,3862.4,3862.2,0.4881]
["bitfinex","ETHUSD",1753942409743,0.4744,3862.8,3862.2,0.4881]
["bitfinex","ETHUSD",1753942409947,0.2429238,3862.7,3862.2,0.4881]
["bitfinex","ETHUSD",1753942410192,0.2429238,3862.6,3862.2,0.4881]
["bitfinex","ETHUSD",1753942410398,0.2429238,3862.5,3862.2,0.4881]
["bitfinex","ETHUSD",1753942410550,0.2429238,3862.4,3862.2,0.4881]
["bitfinex","ETHUSD",1753942410846,0.4744,3862.8,3862.2,0.4881]
["bitfinex","ETHUSD",1753942411150,0.24292283,3862.7,3862.2,0.4881]
["bitfinex","ETHUSD",1753942411350,0.24292283,3862.6,3862.2,0.4881]
["bitfinex","ETHUSD",1753942411686,0.24292283,3862.5,3862.2,0.4881]
["bitfinex","ETHUSD",1753942411896,0.24292283,3862.4,3862.2,0.4881]
["bitfinex","ETHUSD",1753942412061,0.4744,3862.7,3862.2,0.4881]
["bitfinex","ETHUSD",1753942412264,0.24290353,3862.6,3862.2,0.4881]
["bitfinex","ETHUSD",1753942412570,0.24290353,3862.5,3862.0,0.4881]
["bitfinex","ETHUSD",1753942412777,0.24290353,3862.4,3862.1,0.4881]
["bitfinex","ETHUSD",1753942413086,0.4744,3862.6,3862.1,0.4881]
["bitfinex","ETHUSD",1753942413284,0.24290472,3862.5,3862.1,0.4881]
["bitfinex","ETHUSD",1753942413451,0.24290472,3862.4,3862.1,0.4881]
["bitfinex","ETHUSD",1753942413651,0.4717,3862.5,3862.1,0.4881]
["bitfinex","ETHUSD",1753942414007,0.71460367,3862.4,3861.9,0.551]
["bitfinex","ETHUSD",1753942414147,0.4352,3862.5,3862.0,0.492]
["bitfinex","ETHUSD",1753942414345,0.24290445,3862.4,3862.0,0.492]
["bitfinex","ETHUSD",1753942414594,0.4352,3862.5,3862.0,0.492]
["bitfinex","ETHUSD",1753942414753,0.24290442,3862.4,3862.0,0.492]
["bitfinex","ETHUSD",1753942414955,0.9069,3862.5,3862.0,0.492]
["bitfinex","ETHUSD",1753942415167,0.24286363,3862.4,3862.0,0.492]
["bitfinex","ETHUSD",1753942415368,0.9069,3862.5,3862.0,0.492]
["bitfinex","ETHUSD",1753942415570,0.24286438,3862.4,3862.0,0.492]
["bitfinex","ETHUSD",1753942415781,0.9069,3862.5,3862.0,0.492]
["bitfinex","ETHUSD",1753942415975,0.24286439,3862.4,3862.0,0.492]
["bitfinex","ETHUSD",1753942416323,0.9069,3862.5,3862.0,0.492]
["bitfinex","ETHUSD",1753942416491,0.24286518,3862.4,3862.0,0.492]
["bitfinex","ETHUSD",1753942416789,0.9069,3862.5,3862.0,0.492]
["bitfinex","ETHUSD",1753942416987,0.24286528,3862.4,3862.1,0.492]
["bitfinex","ETHUSD",1753942417154,0.4717,3862.5,3862.1,0.492]
["bitfinex","ETHUSD",1753942417355,0.24286546,3862.4,3862.1,0.492]
["bitfinex","ETHUSD",1753942417591,0.4717,3862.5,3862.1,0.492]
["bitfinex","ETHUSD",1753942417785,0.24286321,3862.4,3862.1,0.492]
["bitfinex","ETHUSD",1753942418083,0.4717,3862.5,3862.1,0.492]
["bitfinex","ETHUSD",1753942418390,0.24286322,3862.4,3861.9,5.33853744]
["bitfinex","ETHUSD",1753942418590,0.4717,3862.5,3861.9,5.33853744]
["bitfinex","ETHUSD",1753942418753,0.24286667,3862.4,3862.0,0.492]
["bitfinex","ETHUSD",1753942418954,0.4717,3862.5,3862.0,0.492]
["bitfinex","ETHUSD",1753942419283,0.24286668,3862.4,3862.0,0.492]
["bitfinex","ETHUSD",1753942419479,0.4717,3862.5,3862.0,0.492]
["bitfinex","ETHUSD",1753942419782,0.24286807,3862.4,3862.0,0.492]
["bitfinex","ETHUSD",1753942419991,0.4717,3862.5,3862.0,0.492]
["bitfinex","ETHUSD",1753942420206,0.24286807,3862.4,3862.0,0.492]
["bitfinex","ETHUSD",1753942420411,0.4717,3862.5,3862.0,0.493]
["bitfinex","ETHUSD",1753942420576,0.24287146,3862.4,3862.0,0.493]
["bitfinex","ETHUSD",1753942420874,0.4717,3862.5,3862.0,1.67730594]
["bitfinex","ETHUSD",1753942421075,0.24287501,3862.4,3862.0,1.67730594]
["bitfinex","ETHUSD",1753942421373,0.4717,3862.5,3862.0,1.67730594]
["bitfinex","ETHUSD",1753942421717,0.4717,3862.5,3862.0,4.26661526]
["bitfinex","ETHUSD",1753942421924,0.4717,3862.5,3862.0,3.77461526]
["bitfinex","ETHUSD",1753942422072,0.4717,3862.5,3862.1,0.492]
["bitfinex","ETHUSD",1753942422472,0.24287738,3862.4,3862.1,0.492]
["bitfinex","ETHUSD",1753942422779,0.4717,3862.5,3862.1,0.492]
["bitfinex","ETHUSD",1753942422982,0.24287571,3862.4,3862.1,0.492]
["bitfinex","ETHUSD",1753942423284,0.4717,3862.5,3862.1,0.492]
["bitfinex","ETHUSD",1753942423466,0.24287801,3862.4,3862.1,4.403]
["bitfinex","ETHUSD",1753942423671,0.4717,3862.5,3862.1,4.403]
["bitfinex","ETHUSD",1753942423964,0.24287801,3862.4,3862.1,4.403]
["bitfinex","ETHUSD",1753942424169,0.4717,3862.5,3862.1,3.911]
["bitfinex","ETHUSD",1753942424367,0.24287765,3862.4,3862.1,3.911]
["bitfinex","ETHUSD",1753942424611,0.4717,3862.5,3862.1,3.911]
["bitfinex","ETHUSD",1753942424906,0.24287578,3862.4,3862.1,3.911]
["bitfinex","ETHUSD",1753942425086,0.4717,3862.5,3862.1,3.911]
["bitfinex","ETHUSD",1753942425287,0.24287579,3862.4,3862.1,3.911]
["bitfinex","ETHUSD",1753942425486,0.9069,3862.5,3862.1,3.911]
["bitfinex","ETHUSD",1753942425809,0.24286993,3862.4,3862.1,3.911]
["bitfinex","ETHUSD",1753942426105,0.4717,3862.4,3862.1,3.911]
["bitfinex","ETHUSD",1753942428918,0.4352,3862.5,3862.1,3.911]
["bitfinex","ETHUSD",1753942429215,0.24287495,3862.4,3862.1,3.911]
["bitfinex","ETHUSD",1753942429416,0.9069,3862.5,3862.1,3.911]
["bitfinex","ETHUSD",1753942431820,0.9069,3862.5,3862.1,1.64937525]
["bitfinex","ETHUSD",1753942433220,0.4717,3862.4,3862.1,1.64937525]
["bitfinex","ETHUSD",1753942437726,0.9069,3862.4,3862.1,1.64937525]
["bitfinex","ETHUSD",1753942438301,0.4717,3862.3,3862.1,1.64937525]
["bitfinex","ETHUSD",1753942441123,0.4717,3862.2,3862.0,0.001]
["bitfinex","ETHUSD",1753942441311,0.4717,3862.2,3862.0,3.911]
["bitfinex","ETHUSD",1753942441312,0.9069,3862.2,3862.0,3.911]
["bitfinex","ETHUSD",1753942441727,0.103756,3862.4,3862.0,3.911]
["bitfinex","ETHUSD",1753942442032,0.9069,3862.1,3862.0,3.911]
["bitfinex","ETHUSD",1753942442417,1.14963132,3862.1,3862.0,3.911]
["bitfinex","ETHUSD",1753942443117,3.73889622,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1753942443630,1.14963132,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1753942443792,1.16133132,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1753942443986,1.1612516,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1753942444993,0.9186,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1753942445194,1.27994734,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1753942447423,1.52255353,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1753942447625,4.11181843,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1753942447928,1.52255353,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1753942448914,1.16120619,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1753942456546,0.71430619,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1753942456958,1.16120619,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1753942460070,1.16120619,3862.1,3861.9,0.001]
["bitfinex","ETHUSD",1753942460071,5.58933195,3862.0,3861.9,0.001]
["bitfinex","ETHUSD",1753942460270,2.589399,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753942460475,3.73590519,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753942463514,3.83970019,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753942464298,4.08186228,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753942464497,7.99379167,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753942464899,7.99378248,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753942465122,7.9937775,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1753942465697,5.58946605,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753942466012,6.73597224,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753942466318,6.83975824,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753942469406,10.75175824,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753942471659,10.50915205,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753942471865,10.75101948,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753942473648,10.75101762,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1753942478677,10.75101762,3861.8,3861.6,0.001]
["bitfinex","ETHUSD",1753942478678,5.5895331,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753942478848,6.74879867,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753942479283,7.23529867,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753942479962,12.06797391,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753942480162,12.3098587,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753942481187,2.58966722,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1753942481396,0.48375036,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1753942481596,3.927,3862.1,3861.4,5.26097524]
["bitfinex","ETHUSD",1753942481788,0.24187183,3862.0,3861.4,4.83367524]
["bitfinex","ETHUSD",1753942481988,0.24187183,3862.0,3861.5,0.9138]
["bitfinex","ETHUSD",1753942482191,0.002,3862.1,3861.6,0.9138]
["bitfinex","ETHUSD",1753942482355,0.002,3862.1,3861.7,1.48854752]
["bitfinex","ETHUSD",1753942482758,0.002,3862.1,3861.7,0.57474752]
["bitfinex","ETHUSD",1753942483060,0.002,3862.1,3861.8,0.9138]
["bitfinex","ETHUSD",1753942483472,0.002,3862.1,3861.9,0.9138]
["bitfinex","ETHUSD",1753942483669,0.002,3862.1,3861.9,0.4865]
["bitfinex","ETHUSD",1753942483890,0.002,3862.1,3861.5,0.4865]
["bitfinex","ETHUSD",1753942483891,0.26131309,3862.1,3861.5,0.4865]
["bitfinex","ETHUSD",1753942484111,2.58935875,3862.0,3861.5,0.4865]
["bitfinex","ETHUSD",1753942484314,2.58935875,3862.0,3861.4,0.4283]
["bitfinex","ETHUSD",1753942484489,2.58935875,3862.0,3861.6,0.4865]
["bitfinex","ETHUSD",1753942484875,3.946,3862.1,3861.7,0.4865]
["bitfinex","ETHUSD",1753942484876,6.5352747,3862.1,3861.7,0.4865]
["bitfinex","ETHUSD",1753942485177,6.5352747,3862.1,3861.6,0.4273]
["bitfinex","ETHUSD",1753942485178,0.24184689,3862.0,3861.8,0.4865]
["bitfinex","ETHUSD",1753942485579,3.944,3862.0,3861.9,0.4273]
["bitfinex","ETHUSD",1753942485808,4.18586832,3862.0,3861.9,0.4273]
["bitfinex","ETHUSD",1753942486109,0.24186832,3862.0,3861.9,0.4865]
["bitfinex","ETHUSD",1753942486408,0.24189293,3862.0,3861.9,0.4865]
["bitfinex","ETHUSD",1753942487610,3.946,3862.1,3861.9,0.4865]
["bitfinex","ETHUSD",1753942487915,0.2418798,3862.0,3861.9,0.4865]
["bitfinex","ETHUSD",1753942488381,0.2418798,3862.0,3861.7,0.4273]
["bitfinex","ETHUSD",1753942488578,0.2418798,3862.0,3861.8,0.4865]
["bitfinex","ETHUSD",1753942490718,3.946,3862.1,3861.8,0.4865]
["bitfinex","ETHUSD",1753942490903,0.24191498,3862.0,3861.9,0.4865]
["bitfinex","ETHUSD",1753942491092,0.24191498,3862.0,3861.9,0.9138]
["bitfinex","ETHUSD",1753942492316,0.002,3862.1,3861.9,0.9138]
["bitfinex","ETHUSD",1753942492509,0.002,3862.1,3861.9,2.589399]
["bitfinex","ETHUSD",1753942492683,0.002,3862.1,3862.0,0.9138]
["bitfinex","ETHUSD",1753942493593,0.002,3862.1,3862.0,3.50313195]
["bitfinex","ETHUSD",1753942494618,0.002,3862.1,3862.0,0.9138]
["bitfinex","ETHUSD",1753942494985,0.002,3862.1,3862.0,3.50313195]
["bitfinex","ETHUSD",1753942495621,0.002,3862.1,3862.0,4.11239833]
["bitfinex","ETHUSD",1753942497914,0.002,3862.1,3862.0,4.66239833]
["bitfinex","ETHUSD",1753942500219,0.002,3862.1,3862.0,1.15926638]
["bitfinex","ETHUSD",1753942500533,0.002,3862.1,3862.0,0.55]
["bitfinex","ETHUSD",1753942500730,0.002,3862.1,3862.0,3.13933195]
["bitfinex","ETHUSD",1753942501088,0.002,3862.1,3862.0,3.62583195]
["bitfinex","ETHUSD",1753942501292,0.002,3862.1,3862.0,1.0365]
["bitfinex","ETHUSD",1753942501522,0.002,3862.1,3862.0,0.55]
["bitfinex","ETHUSD",1753942502131,0.4831,3862.1,3861.7,6.52747209]
["bitfinex","ETHUSD",1753942502315,0.4831,3862.1,3861.8,1.38536285]
["bitfinex","ETHUSD",1753942502516,0.002,3862.1,3861.8,1.38536285]
["bitfinex","ETHUSD",1753942502821,0.002,3862.1,3861.8,1.87186285]
["bitfinex","ETHUSD",1753942503023,0.002,3862.1,3861.9,0.9121]
["bitfinex","ETHUSD",1753942503417,0.002,3862.1,3862.0,0.4848]
["bitfinex","ETHUSD",1753942504515,0.002,3862.1,3862.0,3.95661808]
["bitfinex","ETHUSD",1753942504828,0.002,3862.1,3862.0,9.76659332]
["bitfinex","ETHUSD",1753942505935,0.002,3862.1,3862.0,12.76659332]
["bitfinex","ETHUSD",1753942507553,0.002,3862.1,3862.0,16.70559332]
["bitfinex","ETHUSD",1753942507912,0.002,3862.5,3862.0,16.70559332]
["bitfinex","ETHUSD",1753942507913,1e-08,3862.5,3862.4,3.55]
["bitfinex","ETHUSD",1753942508112,1e-08,3862.5,3862.4,11.2302444]
["bitfinex","ETHUSD",1753942508419,1e-08,3862.5,3862.4,12.1423444]
["bitfinex","ETHUSD",1753942515672,0.002,3863.0,3862.9,6.13872867]
["bitfinex","ETHUSD",1753942515872,0.002,3863.0,3862.9,14.90740391]
["bitfinex","ETHUSD",1753942516102,0.002,3863.0,3862.9,17.5691258]
["bitfinex","ETHUSD",1753942518325,1e-08,3863.0,3862.9,17.5691258]
["bitfinex","ETHUSD",1753942518885,1e-08,3863.2,3862.9,17.5691258]
["bitfinex","ETHUSD",1753942519113,1e-08,3863.5,3863.4,6.13839364]
["bitfinex","ETHUSD",1753942519420,1e-08,3863.5,3863.4,14.90606888]
["bitfinex","ETHUSD",1753942519719,1e-08,3863.5,3863.4,17.56762853]
["bitfinex","ETHUSD",1753942520488,0.002,3863.6,3863.4,17.56762853]
["bitfinex","ETHUSD",1753942520489,1e-08,3863.6,3863.5,6.13832664]
["bitfinex","ETHUSD",1753942520797,1e-08,3863.6,3863.5,7.05042664]
["bitfinex","ETHUSD",1753942522109,1e-08,3863.6,3863.5,6.62312664]
["bitfinex","ETHUSD",1753942522315,1e-08,3863.6,3863.5,8.85484492]
["bitfinex","ETHUSD",1753942523520,1e-08,3863.6,3863.5,8.37004492]
["bitfinex","ETHUSD",1753942524624,1e-08,3863.6,3863.5,8.85484492]
["bitfinex","ETHUSD",1753942524989,1e-08,3863.6,3863.5,12.78684492]
["bitfinex","ETHUSD",1753942527503,1e-08,3863.6,3863.5,12.30204492]
["bitfinex","ETHUSD",1753942529538,1e-08,3863.6,3863.5,12.78684492]
["bitfinex","ETHUSD",1753942530717,1e-08,3863.6,3863.5,12.30204492]
["bitfinex","ETHUSD",1753942531330,1e-08,3863.6,3863.5,16.55204492]
["bitfinex","ETHUSD",1753942531793,1e-08,3863.6,3863.5,17.03684492]
["bitfinex","ETHUSD",1753942533248,1e-08,3863.6,3863.5,16.55204492]
["bitfinex","ETHUSD",1753942536949,1e-08,3863.6,3863.5,12.62004492]
["bitfinex","ETHUSD",1753942537150,1e-08,3863.6,3863.5,16.54804492]
["bitfinex","ETHUSD",1753942542352,1e-08,3863.6,3863.5,16.54604492]
["bitfinex","ETHUSD",1753942544084,1e-08,3863.6,3863.5,12.62004492]
["bitfinex","ETHUSD",1753942544255,1e-08,3863.6,3863.5,16.54604492]
["bitfinex","ETHUSD",1753942544559,0.89560001,3863.6,3863.5,6.51332664]
["bitfinex","ETHUSD",1753942545314,0.89560001,3863.6,3863.5,3.13832664]
["bitfinex","ETHUSD",1753942545518,0.89560001,3863.6,3863.5,7.06532664]
["bitfinex","ETHUSD",1753942545856,0.46070001,3863.6,3863.5,10.06532664]
["bitfinex","ETHUSD",1753942546149,0.46070001,3863.6,3863.5,11.81397208]
["bitfinex","ETHUSD",1753942546355,0.89560001,3863.6,3863.5,11.81397208]
["bitfinex","ETHUSD",1753942546919,0.002,3863.8,3863.7,6.13819266]
["bitfinex","ETHUSD",1753942547118,0.002,3863.8,3863.7,14.8978679]
["bitfinex","ETHUSD",1753942547318,0.002,3863.8,3863.7,15.3511679]
["bitfinex","ETHUSD",1753942547515,0.002,3863.8,3863.7,16.8666819]
["bitfinex","ETHUSD",1753942547754,0.002,3863.8,3863.7,17.3199819]
["bitfinex","ETHUSD",1753942549735,0.002,3863.8,3863.7,17.3209819]
["bitfinex","ETHUSD",1753942549935,0.4369,3864.7,3864.6,3.13758991]
["bitfinex","ETHUSD",1753942550139,0.4369,3864.7,3864.6,11.89726515]
["bitfinex","ETHUSD",1753942550140,0.8976,3864.7,3864.6,11.89726515]
["bitfinex","ETHUSD",1753942550467,0.8976,3864.7,3864.6,7.97026515]
["bitfinex","ETHUSD",1753942550758,0.8976,3864.7,3864.6,3.927]
["bitfinex","ETHUSD",1753942550959,0.8976,3864.7,3864.1,7.97053367]
["bitfinex","ETHUSD",1753942551262,0.8956,3864.6,3864.3,0.55]
["bitfinex","ETHUSD",1753942551462,0.8956,3864.6,3864.4,3.927]
["bitfinex","ETHUSD",1753942551649,0.8956,3864.5,3863.9,4.25]
["bitfinex","ETHUSD",1753942551851,0.8956,3864.4,3864.0,3.928]
["bitfinex","ETHUSD",1753942552054,0.8956,3864.3,3864.0,3.928]
["bitfinex","ETHUSD",1753942552240,0.002,3864.7,3864.0,3.928]
["bitfinex","ETHUSD",1753942552438,0.8956,3864.2,3864.0,3.928]
["bitfinex","ETHUSD",1753942552642,0.8956,3864.1,3864.0,3.928]
["bitfinex","ETHUSD",1753942553040,0.8956,3864.1,3864.0,6.51599171]
["bitfinex","ETHUSD",1753942553328,0.8956,3864.1,3864.0,7.06599171]
["bitfinex","ETHUSD",1753942553554,0.4349,3864.1,3864.0,7.06599171]
["bitfinex","ETHUSD",1753942553749,0.4349,3864.1,3864.0,8.98499917]
["bitfinex","ETHUSD",1753942554155,0.8956,3864.1,3863.9,4.25]
["bitfinex","ETHUSD",1753942554360,0.8956,3864.1,3864.0,3.932]
["bitfinex","ETHUSD",1753942554534,0.8956,3864.0,3863.9,6.8380542]
["bitfinex","ETHUSD",1753942554734,0.8956,3864.0,3863.9,10.7700542]
["bitfinex","ETHUSD",1753942555167,0.8956,3864.0,3863.9,6.5200542]
["bitfinex","ETHUSD",1753942556674,0.8956,3864.0,3863.9,7.64600307]
["bitfinex","ETHUSD",1753942559893,0.002,3864.7,3864.5,2.58762026]
["bitfinex","ETHUSD",1753942560064,0.002,3864.7,3864.6,3.934]
["bitfinex","ETHUSD",1753942560241,0.2447418,3864.7,3864.6,6.52158991]
["bitfinex","ETHUSD",1753942561000,1.1403418,3864.7,3864.6,6.52158991]
["bitfinex","ETHUSD",1753942561780,0.8976,3864.7,3864.6,6.52158991]
["bitfinex","ETHUSD",1753942562143,1.14032919,3864.7,3864.6,6.52158991]
["bitfinex","ETHUSD",1753942565584,0.8976,3864.7,3864.6,6.52158991]
["bitfinex","ETHUSD",1753942567060,0.8976,3864.7,3864.6,3.934]
["bitfinex","ETHUSD",1753942567455,0.8976,3864.7,3864.6,6.52158991]
["bitfinex","ETHUSD",1753942579305,0.002,3864.7,3864.6,6.52158991]
["bitfinex","ETHUSD",1753942579664,0.002,3864.7,3864.6,7.47757646]
["bitfinex","ETHUSD",1753942579894,0.002,3864.7,3864.6,7.92817646]
["bitfinex","ETHUSD",1753942582370,0.9451,3864.7,3864.6,6.52158991]
["bitfinex","ETHUSD",1753942584902,0.9451,3864.7,3864.6,6.51258991]
["bitfinex","ETHUSD",1753942587814,0.4453,3864.7,3864.6,6.51258991]
["bitfinex","ETHUSD",1753942594130,0.002,3864.7,3864.6,6.51258991]
["bitfinex","ETHUSD",1753942594429,0.002,3864.7,3864.6,8.29941646]
["bitfinex","ETHUSD",1753942605122,0.002,3864.7,3864.6,7.84761646]
["bitfinex","ETHUSD",1753942605310,1e-08,3864.7,3864.6,20.9320917]
["bitfinex","ETHUSD",1753942605633,1e-08,3864.7,3864.6,21.3593917]
["bitfinex","ETHUSD",1753942607536,1e-08,3864.7,3864.6,20.9320917]
["bitfinex","ETHUSD",1753942609556,1e-08,3864.7,3864.6,9.13502655]
["bitfinex","ETHUSD",1753942609736,0.45240001,3864.7,3864.6,15.64161646]
["bitfinex","ETHUSD",1753942610238,1e-08,3864.7,3864.6,15.64161646]
["bitfinex","ETHUSD",1753942611360,0.45240001,3864.7,3864.6,5.58502655]
["bitfinex","ETHUSD",1753942611563,0.45240001,3864.7,3864.6,8.169]
["bitfinex","ETHUSD",1753942611564,0.92390001,3864.7,3864.6,8.169]
["bitfinex","ETHUSD",1753942611859,0.92390001,3864.7,3864.6,10.75658991]
["bitfinex","ETHUSD",1753942612247,0.92390001,3864.7,3864.6,8.169]
["bitfinex","ETHUSD",1753942616486,0.92390001,3864.7,3864.6,4.25]
["bitfinex","ETHUSD",1753942616679,0.92390001,3864.7,3864.6,8.168]
["bitfinex","ETHUSD",1753942620392,0.45240001,3864.7,3864.6,3.918]
["bitfinex","ETHUSD",1753942620604,0.92390001,3864.7,3864.6,3.918]
["bitfinex","ETHUSD",1753942623195,1e-08,3864.7,3864.6,3.918]
["bitfinex","ETHUSD",1753942623409,1e-08,3864.7,3864.6,7.35428991]
["bitfinex","ETHUSD",1753942623765,1e-08,3864.7,3864.6,8.33158991]
["bitfinex","ETHUSD",1753942624799,1e-08,3864.7,3864.6,7.90428991]
["bitfinex","ETHUSD",1753942626303,1e-08,3864.7,3864.6,12.15428991]
["bitfinex","ETHUSD",1753942628408,1e-08,3864.7,3864.6,10.75858991]
["bitfinex","ETHUSD",1753942628593,0.43230001,3864.7,3864.6,10.75858991]
["bitfinex","ETHUSD",1753942629288,1e-08,3864.7,3864.6,11.21548991]
["bitfinex","ETHUSD",1753942629484,1e-08,3864.7,3864.6,11.76548991]
["bitfinex","ETHUSD",1753942632202,1e-08,3864.7,3864.6,7.51548991]
["bitfinex","ETHUSD",1753942632403,1e-08,3864.7,3864.6,9.43407511]
["bitfinex","ETHUSD",1753942634737,1e-08,3864.7,3864.6,13.80985035]
["bitfinex","ETHUSD",1753942634890,1e-08,3864.7,3864.6,14.26675035]
["bitfinex","ETHUSD",1753942636486,1e-08,3864.7,3864.6,9.43407511]
["bitfinex","ETHUSD",1753942636932,1e-08,3864.7,3864.6,9.43507511]
["bitfinex","ETHUSD",1753942642040,1e-08,3864.7,3864.6,12.43507511]
["bitfinex","ETHUSD",1753942643441,1e-08,3864.7,3864.6,11.97817511]
["bitfinex","ETHUSD",1753942644538,0.89390001,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942644843,0.89390001,3864.7,3864.6,3.92]
["bitfinex","ETHUSD",1753942645512,0.89390001,3864.7,3864.6,6.50758991]
["bitfinex","ETHUSD",1753942650470,0.89390001,3864.7,3864.6,3.92]
["bitfinex","ETHUSD",1753942651070,0.89390001,3864.7,3864.6,6.50758991]
["bitfinex","ETHUSD",1753942652054,1e-08,3864.7,3864.6,6.50758991]
["bitfinex","ETHUSD",1753942652259,1e-08,3864.7,3864.6,7.41712107]
["bitfinex","ETHUSD",1753942654382,0.46440001,3864.7,3864.6,7.41712107]
["bitfinex","ETHUSD",1753942654582,0.46440001,3864.7,3864.6,6.50758991]
["bitfinex","ETHUSD",1753942655986,1e-08,3864.7,3864.6,6.50758991]
["bitfinex","ETHUSD",1753942656584,1e-08,3864.7,3864.6,6.96838991]
["bitfinex","ETHUSD",1753942657582,1e-08,3864.7,3864.6,6.50758991]
["bitfinex","ETHUSD",1753942657788,1e-08,3864.7,3864.6,6.96838991]
["bitfinex","ETHUSD",1753942657986,1e-08,3864.7,3864.6,8.8322686]
["bitfinex","ETHUSD",1753942658684,1e-08,3864.7,3864.6,14.21494384]
["bitfinex","ETHUSD",1753942658858,1e-08,3864.7,3864.6,14.64224384]
["bitfinex","ETHUSD",1753942661678,1e-08,3864.7,3864.6,18.89224384]
["bitfinex","ETHUSD",1753942662186,1e-08,3864.7,3864.6,18.46494384]
["bitfinex","ETHUSD",1753942664098,1e-08,3864.7,3864.6,13.6322686]
["bitfinex","ETHUSD",1753942664433,0.48350001,3864.7,3864.6,8.7024686]
["bitfinex","ETHUSD",1753942664591,0.94790001,3864.7,3864.6,10.75558991]
["bitfinex","ETHUSD",1753942665890,0.94790001,3864.7,3864.6,8.168]
["bitfinex","ETHUSD",1753942666097,0.94790001,3864.7,3864.6,10.75558991]
["bitfinex","ETHUSD",1753942667591,0.94790001,3864.7,3864.6,6.50558991]
["bitfinex","ETHUSD",1753942673595,1e-08,3864.7,3864.6,6.50558991]
["bitfinex","ETHUSD",1753942673792,1e-08,3864.7,3864.6,7.83992085]
["bitfinex","ETHUSD",1753942674007,1e-08,3864.7,3864.6,8.30072085]
["bitfinex","ETHUSD",1753942674177,1e-08,3864.7,3864.6,8.85072085]
["bitfinex","ETHUSD",1753942677907,1e-08,3864.7,3864.6,12.27802085]
["bitfinex","ETHUSD",1753942679485,1e-08,3864.7,3864.6,16.52802085]
["bitfinex","ETHUSD",1753942680165,1e-08,3864.7,3864.6,11.72292085]
["bitfinex","ETHUSD",1753942680371,1e-08,3864.7,3864.2,0.001]
["bitfinex","ETHUSD",1753942680372,0.94790001,3864.7,3864.2,0.001]
["bitfinex","ETHUSD",1753942680611,0.9479,3864.6,3864.3,3.919]
["bitfinex","ETHUSD",1753942680907,0.9479,3864.5,3864.3,3.919]
["bitfinex","ETHUSD",1753942681074,1e-08,3864.7,3864.3,3.919]
["bitfinex","ETHUSD",1753942681410,0.9479,3864.4,3864.3,3.919]
["bitfinex","ETHUSD",1753942682912,0.9479,3864.4,3864.3,6.5067908]
["bitfinex","ETHUSD",1753942689117,0.4835,3864.4,3864.3,6.5067908]
["bitfinex","ETHUSD",1753942689823,0.9072,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1753942689983,0.4503,3864.6,3864.5,6.50565687]
["bitfinex","ETHUSD",1753942690421,0.4503,3864.6,3864.5,3.918]
["bitfinex","ETHUSD",1753942690597,0.9072,3864.6,3864.5,3.918]
["bitfinex","ETHUSD",1753942694451,0.9072,3864.6,3864.2,0.001]
["bitfinex","ETHUSD",1753942694622,1e-08,3864.7,3864.2,0.001]
["bitfinex","ETHUSD",1753942694623,0.9072,3864.5,3864.3,3.918]
["bitfinex","ETHUSD",1753942694804,4.83267525,3864.7,3864.3,3.918]
["bitfinex","ETHUSD",1753942694805,0.57398753,3864.4,3864.3,3.918]
["bitfinex","ETHUSD",1753942694999,1.48118753,3864.4,3864.3,3.918]
["bitfinex","ETHUSD",1753942695197,0.9072,3864.4,3864.3,3.918]
["bitfinex","ETHUSD",1753942697724,0.9072,3864.4,3864.2,0.001]
["bitfinex","ETHUSD",1753942697927,1e-08,3864.7,3864.2,0.001]
["bitfinex","ETHUSD",1753942698132,0.9072,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942703422,8.56978725,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942703622,11.56978725,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942704334,6.73711201,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942705138,6.73704824,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942708126,6.86876186,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942709546,10.78776186,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942710926,8.19997106,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942711538,3.24205744,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942711712,0.24205744,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942711916,4.37490001,3864.7,3864.2,0.9427]
["bitfinex","ETHUSD",1753942711917,3.00000001,3864.7,3864.2,0.9427]
["bitfinex","ETHUSD",1753942712137,0.24199861,3864.6,3864.3,0.9417]
["bitfinex","ETHUSD",1753942712336,0.24199861,3864.5,3864.3,0.4706]
["bitfinex","ETHUSD",1753942712655,1e-08,3864.7,3864.4,0.4711]
["bitfinex","ETHUSD",1753942712857,0.24200579,3864.6,3864.4,0.4711]
["bitfinex","ETHUSD",1753942713144,0.24200579,3864.5,3864.4,0.4711]
["bitfinex","ETHUSD",1753942714652,0.24200579,3864.5,3864.4,0.9413]
["bitfinex","ETHUSD",1753942716974,0.24200579,3864.5,3864.4,0.4711]
["bitfinex","ETHUSD",1753942717320,0.24200579,3864.5,3864.4,0.9413]
["bitfinex","ETHUSD",1753942717614,0.24200579,3864.5,3864.4,0.93744895]
["bitfinex","ETHUSD",1753942720359,0.24200579,3864.5,3864.4,3.87789575]
["bitfinex","ETHUSD",1753942722161,0.50000001,3864.7,3864.4,3.87789575]
["bitfinex","ETHUSD",1753942722361,0.24236635,3864.6,3864.5,0.9521]
["bitfinex","ETHUSD",1753942722563,0.50000001,3864.7,3864.5,0.9521]
["bitfinex","ETHUSD",1753942722761,0.50000001,3864.7,3864.6,0.9521]
["bitfinex","ETHUSD",1753942725839,0.50000001,3864.7,3864.6,3.53968991]
["bitfinex","ETHUSD",1753942726044,0.50000001,3864.7,3864.6,1.95654782]
["bitfinex","ETHUSD",1753942726439,0.50000001,3864.7,3864.6,4.54413773]
["bitfinex","ETHUSD",1753942741357,0.50000001,3864.7,3864.6,7.98993773]
["bitfinex","ETHUSD",1753942742892,0.46571451,3864.7,3864.6,7.98993773]
["bitfinex","ETHUSD",1753942743561,0.46571451,3864.7,3864.6,8.44263773]
["bitfinex","ETHUSD",1753942744799,0.46571451,3864.7,3864.6,7.96073773]
["bitfinex","ETHUSD",1753942745297,0.46771451,3864.7,3864.6,8.45163773]
["bitfinex","ETHUSD",1753942748004,0.46771451,3864.7,3864.6,7.50803773]
["bitfinex","ETHUSD",1753942748182,0.46771451,3864.7,3864.6,8.45163773]
["bitfinex","ETHUSD",1753942751204,0.46771451,3864.7,3864.6,7.99893773]
["bitfinex","ETHUSD",1753942753505,0.46771451,3864.7,3864.6,7.50803773]
["bitfinex","ETHUSD",1753942757488,0.46771451,3864.7,3864.6,7.99893773]
["bitfinex","ETHUSD",1753942762419,0.46771451,3864.7,3864.6,7.50803773]
["bitfinex","ETHUSD",1753942765529,0.46771451,3864.7,3864.6,8.54893773]
["bitfinex","ETHUSD",1753942766332,0.46771451,3864.7,3864.6,4.63293773]
["bitfinex","ETHUSD",1753942766516,0.46771451,3864.7,3864.6,6.50258991]
["bitfinex","ETHUSD",1753942766517,1.39541451,3864.7,3864.6,6.50258991]
["bitfinex","ETHUSD",1753942767290,0.94831451,3864.7,3864.6,6.50258991]
["bitfinex","ETHUSD",1753942767724,0.94831451,3864.7,3864.6,6.50358991]
["bitfinex","ETHUSD",1753942773424,0.46771451,3864.7,3864.6,6.50358991]
["bitfinex","ETHUSD",1753942773632,0.94021451,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753942773926,1.37551451,3864.7,3864.6,6.50358991]
["bitfinex","ETHUSD",1753942774130,1.37551451,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753942774300,1.37551451,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942774629,1.37551451,3864.7,3864.6,6.50358991]
["bitfinex","ETHUSD",1753942775028,1.37551451,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753942775230,1.51306596,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753942775393,1.51306596,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942775597,1.51306596,3864.7,3864.6,3.916]
["bitfinex","ETHUSD",1753942778603,6.3457412,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942778904,12.17572377,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942779702,12.17560402,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942782704,11.70988951,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942782922,12.50199869,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942784141,12.25988951,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942784438,12.50171764,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942784605,12.62974101,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753942784806,2.58765687,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753942785005,5.82999673,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753942785216,6.73779673,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753942785416,5.5877908,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942785741,14.57818693,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942786042,10.65331169,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942786816,15.48598693,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942794051,15.61823565,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942794748,15.61772231,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942795422,15.72143531,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942797358,15.48022776,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942797559,15.72142097,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942798160,15.48022776,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942800166,15.72148707,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942800530,15.48022776,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942802430,15.72156321,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942807284,15.96324535,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942808082,15.72156321,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942808260,15.96338338,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942808953,15.52808338,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753942809147,2.58785777,3864.2,3864.0,0.001]
["bitfinex","ETHUSD",1753942809363,2.82919322,3864.2,3864.0,0.001]
["bitfinex","ETHUSD",1753942810281,3.07118291,3864.2,3864.0,0.001]
["bitfinex","ETHUSD",1753942814084,0.48332514,3864.2,3864.0,0.001]
["bitfinex","ETHUSD",1753942814259,0.48332514,3864.2,3864.1,0.9126]
["bitfinex","ETHUSD",1753942814652,0.48420965,3864.2,3864.1,0.9126]
["bitfinex","ETHUSD",1753942817077,0.24221996,3864.2,3864.1,0.9126]
["bitfinex","ETHUSD",1753942820179,0.002,3864.7,3864.1,0.9126]
["bitfinex","ETHUSD",1753942820514,0.24223265,3864.6,3864.2,0.9116]
["bitfinex","ETHUSD",1753942820726,0.24223265,3864.5,3864.1,0.001]
["bitfinex","ETHUSD",1753942820886,0.002,3864.7,3864.3,0.9116]
["bitfinex","ETHUSD",1753942821094,0.002,3864.7,3864.4,0.9116]
["bitfinex","ETHUSD",1753942821496,0.002,3864.7,3864.5,0.9116]
["bitfinex","ETHUSD",1753942822017,0.002,3864.7,3864.6,0.9116]
["bitfinex","ETHUSD",1753942828623,0.002,3864.7,3864.5,3.915]
["bitfinex","ETHUSD",1753942828783,0.002,3864.7,3864.5,4.3723]
["bitfinex","ETHUSD",1753942829217,0.002,3864.7,3864.6,0.4573]
["bitfinex","ETHUSD",1753942829593,0.002,3864.7,3864.6,0.9116]
["bitfinex","ETHUSD",1753942832190,0.002,3864.7,3864.6,0.4573]
["bitfinex","ETHUSD",1753942832501,0.002,3864.7,3864.6,1.30272692]
["bitfinex","ETHUSD",1753942833105,0.002,3864.7,3864.6,3.89031683]
["bitfinex","ETHUSD",1753942833506,0.002,3864.7,3864.6,1.30272692]
["bitfinex","ETHUSD",1753942833912,0.002,3864.7,3864.6,3.89031683]
["bitfinex","ETHUSD",1753942835301,0.002,3864.7,3864.6,1.30272692]
["bitfinex","ETHUSD",1753942835502,0.002,3864.7,3864.6,0.9116]
["bitfinex","ETHUSD",1753942837638,0.002,3864.7,3864.6,3.49918991]
["bitfinex","ETHUSD",1753942839120,0.002,3864.7,3864.6,4.3914]
["bitfinex","ETHUSD",1753942839315,0.4762,3864.7,3864.6,3.914]
["bitfinex","ETHUSD",1753942842332,0.002,3864.7,3864.6,3.914]
["bitfinex","ETHUSD",1753942845640,0.4762,3864.7,3864.6,3.914]
["bitfinex","ETHUSD",1753942845878,0.9205,3864.7,3864.6,3.914]
["bitfinex","ETHUSD",1753942846375,0.4762,3864.7,3864.6,3.914]
["bitfinex","ETHUSD",1753942847139,0.002,3864.7,3864.6,3.914]
["bitfinex","ETHUSD",1753942848884,0.002,3864.7,3864.6,4.3914]
["bitfinex","ETHUSD",1753942849795,0.002,3864.7,3864.6,3.914]
["bitfinex","ETHUSD",1753942856815,0.002,3864.7,3864.6,4.8513]
["bitfinex","ETHUSD",1753942857379,0.002,3864.7,3864.6,4.3914]
["bitfinex","ETHUSD",1753942858524,0.002,3864.7,3864.6,0.4774]
["bitfinex","ETHUSD",1753942858743,0.002,3864.7,3864.6,4.3914]
["bitfinex","ETHUSD",1753942870257,0.002,3864.7,3864.6,3.914]
["bitfinex","ETHUSD",1753942880562,0.002,3864.7,3864.4,3.51131507]
["bitfinex","ETHUSD",1753942880778,0.002,3864.7,3864.5,8.69398756]
["bitfinex","ETHUSD",1753942880930,0.002,3864.7,3864.2,2.58781129]
["bitfinex","ETHUSD",1753942881127,0.9347,3864.7,3864.3,3.913]
["bitfinex","ETHUSD",1753942881446,0.4748,3864.6,3864.3,3.913]
["bitfinex","ETHUSD",1753942881647,0.4748,3864.6,3864.3,4.3767]
["bitfinex","ETHUSD",1753942881860,0.4748,3864.6,3864.3,3.0514908]
["bitfinex","ETHUSD",1753942882022,0.4748,3864.6,3864.4,3.913]
["bitfinex","ETHUSD",1753942882543,0.4748,3864.6,3864.4,6.50071507]
["bitfinex","ETHUSD",1753942882944,0.002,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1753942883262,0.002,3864.7,3864.6,3.913]
["bitfinex","ETHUSD",1753942883471,0.4768,3864.7,3864.2,0.4637]
["bitfinex","ETHUSD",1753942883679,0.4768,3864.7,3864.4,2.58767859]
["bitfinex","ETHUSD",1753942883975,0.4768,3864.7,3864.5,3.913]
["bitfinex","ETHUSD",1753942884455,0.002,3864.7,3864.5,6.96430444]
["bitfinex","ETHUSD",1753942885542,0.002,3864.7,3864.5,4.3767]
["bitfinex","ETHUSD",1753942885750,0.002,3864.7,3864.4,2.58772226]
["bitfinex","ETHUSD",1753942885751,0.002,3864.7,3864.6,3.913]
["bitfinex","ETHUSD",1753942885947,0.47421244,3864.7,3864.6,3.913]
["bitfinex","ETHUSD",1753942886567,0.4579,3864.9,3864.6,3.913]
["bitfinex","ETHUSD",1753942887465,0.4579,3864.9,3864.4,3.05142226]
["bitfinex","ETHUSD",1753942887670,0.13179551,3865.1,3864.5,6.96435686]
["bitfinex","ETHUSD",1753942887966,0.24230732,3865.0,3864.5,7.41965686]
["bitfinex","ETHUSD",1753942888145,0.24230732,3864.9,3864.5,3.50665686]
["bitfinex","ETHUSD",1753942888348,0.4748,3864.9,3864.6,4.3767]
["bitfinex","ETHUSD",1753942888958,0.4748,3864.9,3864.6,0.4637]
["bitfinex","ETHUSD",1753942889160,0.4748,3864.9,3864.7,3.913]
["bitfinex","ETHUSD",1753942889453,0.4748,3864.9,3864.6,0.4637]
["bitfinex","ETHUSD",1753942889659,0.4748,3864.9,3864.8,3.913]
["bitfinex","ETHUSD",1753942889899,0.71702988,3864.9,3864.8,3.913]
["bitfinex","ETHUSD",1753942891548,4.69307873,3864.9,3864.1,0.001]
["bitfinex","ETHUSD",1753942891752,3.86198756,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1753942892058,4.10421744,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1753942892259,1.17492988,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1753942892567,5.03691744,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1753942892769,1.93739887,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1753942896070,1.17492988,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1753942896266,0.24222988,3864.2,3864.1,0.4846]
["bitfinex","ETHUSD",1753942896443,0.24222988,3864.2,3864.1,3.54402474]
["bitfinex","ETHUSD",1753942896647,0.002,3865.1,3864.1,3.54402474]
["bitfinex","ETHUSD",1753942896974,0.69802279,3865.0,3864.2,4.8691]
["bitfinex","ETHUSD",1753942897180,0.24152279,3864.9,3864.2,6.97335234]
["bitfinex","ETHUSD",1753942897341,0.24152279,3864.8,3864.3,0.4836]
["bitfinex","ETHUSD",1753942897547,0.24152279,3864.7,3864.3,0.9551]
["bitfinex","ETHUSD",1753942897742,0.4565,3865.0,3864.2,7.24462042]
["bitfinex","ETHUSD",1753942897942,0.24154912,3864.9,3864.3,0.9551]
["bitfinex","ETHUSD",1753942898242,0.24154912,3864.8,3864.4,0.4836]
["bitfinex","ETHUSD",1753942898444,0.24154912,3864.7,3864.5,4.3855]
["bitfinex","ETHUSD",1753942898778,0.002,3864.8,3864.6,0.4836]
["bitfinex","ETHUSD",1753942898942,0.24153783,3864.7,3864.6,0.4836]
["bitfinex","ETHUSD",1753942899370,0.24153783,3864.7,3864.5,3.914]
["bitfinex","ETHUSD",1753942899689,0.4565,3864.7,3864.5,3.914]
["bitfinex","ETHUSD",1753942900595,0.4565,3864.7,3864.1,0.001]
["bitfinex","ETHUSD",1753942900596,0.8865,3864.6,3864.1,0.001]
["bitfinex","ETHUSD",1753942900891,5.07232941,3864.5,3864.1,0.001]
["bitfinex","ETHUSD",1753942901039,0.24152272,3864.4,3864.1,0.001]
["bitfinex","ETHUSD",1753942901258,0.24152272,3864.3,3864.1,0.001]
["bitfinex","ETHUSD",1753942901494,0.8865,3864.4,3864.1,0.001]
["bitfinex","ETHUSD",1753942901495,0.24152272,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1753942901695,0.002,3864.8,3864.2,0.4715]
["bitfinex","ETHUSD",1753942901988,0.2414817,3864.7,3864.3,0.4836]
["bitfinex","ETHUSD",1753942902183,0.2414817,3864.6,3864.3,3.915]
["bitfinex","ETHUSD",1753942902399,0.002,3864.8,3864.4,0.9551]
["bitfinex","ETHUSD",1753942902400,0.2414817,3864.5,3864.4,0.9551]
["bitfinex","ETHUSD",1753942902980,0.002,3864.8,3864.4,0.9551]
["bitfinex","ETHUSD",1753942903184,0.24148694,3864.7,3864.5,0.4836]
["bitfinex","ETHUSD",1753942903392,0.002,3864.8,3864.5,0.4836]
["bitfinex","ETHUSD",1753942903702,0.24149194,3864.7,3864.5,0.4836]
["bitfinex","ETHUSD",1753942903859,0.002,3864.8,3864.6,0.4836]
["bitfinex","ETHUSD",1753942904055,0.24149113,3864.7,3864.6,0.4836]
["bitfinex","ETHUSD",1753942904272,0.24149113,3864.7,3864.6,0.9551]
["bitfinex","ETHUSD",1753942909817,0.002,3864.8,3864.6,0.9551]
["bitfinex","ETHUSD",1753942910620,0.002,3864.8,3864.7,0.4836]
["bitfinex","ETHUSD",1753942910822,0.24352512,3864.8,3864.7,0.4836]
["bitfinex","ETHUSD",1753942912116,0.24352512,3864.8,3864.3,3.916]
["bitfinex","ETHUSD",1753942912315,0.002,3864.8,3864.4,1.60558359]
["bitfinex","ETHUSD",1753942912813,0.002,3864.8,3864.5,0.9551]
["bitfinex","ETHUSD",1753942914118,0.002,3864.8,3864.4,0.65048359]
["bitfinex","ETHUSD",1753942914319,0.24156399,3864.7,3864.5,0.9551]
["bitfinex","ETHUSD",1753942914485,0.002,3864.8,3864.6,0.9551]
["bitfinex","ETHUSD",1753942914780,0.24157308,3864.7,3864.6,0.9551]
["bitfinex","ETHUSD",1753942917319,0.24157308,3864.7,3864.6,1.44221]
["bitfinex","ETHUSD",1753942918100,0.002,3864.8,3864.6,1.44221]
["bitfinex","ETHUSD",1753942918440,0.002,3864.8,3864.7,4.3976]
["bitfinex","ETHUSD",1753942918590,0.24364472,3864.8,3864.7,4.8691]
["bitfinex","ETHUSD",1753942919110,0.002,3864.8,3864.7,4.8691]
["bitfinex","ETHUSD",1753942919311,0.002,3864.8,3864.7,5.92225009]
["bitfinex","ETHUSD",1753942919700,0.002,3864.8,3864.7,8.50977305]
["bitfinex","ETHUSD",1753942923192,0.002,3864.8,3864.7,9.05977305]
["bitfinex","ETHUSD",1753942923492,0.002,3864.8,3864.7,12.83577305]
["bitfinex","ETHUSD",1753942924019,0.002,3864.8,3864.7,15.83577305]
["bitfinex","ETHUSD",1753942926108,0.002,3864.8,3864.7,12.05977305]
["bitfinex","ETHUSD",1753942936768,1e-08,3864.8,3864.7,15.83577305]
["bitfinex","ETHUSD",1753942938256,1e-08,3864.8,3864.7,20.66657974]
["bitfinex","ETHUSD",1753942938865,1e-08,3864.8,3864.7,15.83577305]
["bitfinex","ETHUSD",1753942939181,1e-08,3864.8,3864.7,20.66657974]
["bitfinex","ETHUSD",1753942941343,1e-08,3865.2,3865.1,5.58725518]
["bitfinex","ETHUSD",1753942941542,0.5,3865.7,3865.6,3.13692052]
["bitfinex","ETHUSD",1753942941776,0.5,3865.7,3865.6,15.65672721]
["bitfinex","ETHUSD",1753942941942,0.5,3865.7,3865.6,16.59642721]
["bitfinex","ETHUSD",1753942945672,0.5,3865.7,3865.6,15.65672721]
["bitfinex","ETHUSD",1753942949379,0.9668,3865.7,3865.6,15.65672721]
["bitfinex","ETHUSD",1753942949580,0.9668,3865.7,3865.6,17.57507034]
["bitfinex","ETHUSD",1753942950078,0.5,3865.7,3865.6,17.57507034]
["bitfinex","ETHUSD",1753942953202,0.5,3865.7,3865.6,18.07307034]
["bitfinex","ETHUSD",1753942953505,0.5,3865.7,3865.6,17.57507034]
["bitfinex","ETHUSD",1753942954685,0.9865,3865.7,3865.6,12.74426365]
["bitfinex","ETHUSD",1753942955021,1.459,3865.7,3865.6,10.27592052]
["bitfinex","ETHUSD",1753942955313,1.459,3865.7,3865.6,7.689]
["bitfinex","ETHUSD",1753942955511,1.459,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753942959202,0.5,3865.7,3865.6,6.49992052]
["bitfinex","ETHUSD",1753942959714,1.459,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753942960222,0.9865,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753942960422,1.459,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753942960593,1.459,3865.7,3865.5,2.58696963]
["bitfinex","ETHUSD",1753942960800,0.5,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753942961525,1.459,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753942967424,1.459,3865.7,3865.6,6.49992052]
["bitfinex","ETHUSD",1753942967623,0.5,3865.7,3865.6,6.49992052]
["bitfinex","ETHUSD",1753942972431,0.9865,3865.7,3865.6,6.49992052]
["bitfinex","ETHUSD",1753942974220,0.5,3865.7,3865.6,6.49992052]
["bitfinex","ETHUSD",1753942976543,0.9865,3865.7,3865.6,6.49992052]
["bitfinex","ETHUSD",1753942977441,0.9865,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753942977632,1.459,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753942980109,0.9865,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753942981237,1.459,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753942983447,1.70094751,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753942984452,1.22844751,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753942985519,1.23044751,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753942986526,0.74394751,3865.7,3865.6,4.4095]
["bitfinex","ETHUSD",1753942988017,0.502,3865.7,3865.6,6.99642052]
["bitfinex","ETHUSD",1753942988935,0.502,3865.7,3865.6,7.42562052]
["bitfinex","ETHUSD",1753942989249,0.502,3865.7,3865.6,8.42698647]
["bitfinex","ETHUSD",1753942989416,0.74408591,3865.7,3865.6,8.42698647]
["bitfinex","ETHUSD",1753942989819,0.502,3865.7,3865.6,8.42698647]
["bitfinex","ETHUSD",1753942991068,0.502,3865.7,3865.6,7.99778647]
["bitfinex","ETHUSD",1753942991624,1.3945,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753942991850,1.63660003,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753942993128,1.20340003,3865.7,3865.6,6.49992052]
["bitfinex","ETHUSD",1753942994664,0.74410003,3865.7,3865.6,6.99642052]
["bitfinex","ETHUSD",1753942994829,0.74410003,3865.7,3865.6,8.38406298]
["bitfinex","ETHUSD",1753942995759,0.74410003,3865.7,3865.6,7.95486298]
["bitfinex","ETHUSD",1753942995961,0.74410003,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753942996461,0.74410003,3865.7,3865.6,6.49992052]
["bitfinex","ETHUSD",1753942998056,0.74410003,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753942998362,0.74410003,3865.7,3865.6,6.49992052]
["bitfinex","ETHUSD",1753942998744,0.502,3865.7,3865.6,6.49992052]
["bitfinex","ETHUSD",1753943001765,0.502,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753943001972,0.9613,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753943004870,0.4613,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753943008471,0.8945,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753943009179,0.4613,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753943009539,1.13685596,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753943012251,0.24435596,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753943012456,0.24429952,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753943014980,0.24429952,3865.7,3865.6,4.4042]
["bitfinex","ETHUSD",1753943015340,0.2442897,3865.7,3865.6,4.4042]
["bitfinex","ETHUSD",1753943017478,0.2442897,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753943021692,0.24430624,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753943024079,0.24430624,3865.7,3865.6,4.4042]
["bitfinex","ETHUSD",1753943025279,0.002,3865.7,3865.6,4.4042]
["bitfinex","ETHUSD",1753943027601,0.24430683,3865.7,3865.6,4.4042]
["bitfinex","ETHUSD",1753943027782,0.002,3865.7,3865.6,4.4042]
["bitfinex","ETHUSD",1753943027983,0.24430683,3865.7,3865.6,4.4042]
["bitfinex","ETHUSD",1753943028170,0.002,3865.7,3865.6,4.4042]
["bitfinex","ETHUSD",1753943028489,0.24430941,3865.7,3865.6,4.4042]
["bitfinex","ETHUSD",1753943032881,0.2443337,3865.7,3865.6,4.4042]
["bitfinex","ETHUSD",1753943033204,0.2443337,3865.7,3865.6,3.913]
["bitfinex","ETHUSD",1753943038805,0.2443337,3865.7,3865.6,4.3432]
["bitfinex","ETHUSD",1753943039006,0.2443337,3865.7,3865.6,4.8344]
["bitfinex","ETHUSD",1753943040515,0.2443337,3865.7,3865.6,7.42132052]
["bitfinex","ETHUSD",1753943040679,0.2443337,3865.7,3865.6,8.42225375]
["bitfinex","ETHUSD",1753943041181,0.002,3865.7,3865.6,8.42225375]
["bitfinex","ETHUSD",1753943048193,0.002,3865.7,3865.6,7.92225375]
["bitfinex","ETHUSD",1753943048744,0.002,3865.7,3865.6,13.29510126]
["bitfinex","ETHUSD",1753943054658,0.002,3865.7,3865.6,16.29510126]
["bitfinex","ETHUSD",1753943054802,1e-08,3865.9,3865.8,6.13678669]
["bitfinex","ETHUSD",1753943055143,1e-08,3865.9,3865.8,12.23597548]
["bitfinex","ETHUSD",1753943055375,1e-08,3865.9,3865.8,13.16177548]
["bitfinex","ETHUSD",1753943061184,1e-08,3865.9,3865.8,16.93777548]
["bitfinex","ETHUSD",1753943062582,1e-08,3865.9,3865.8,21.76062299]
["bitfinex","ETHUSD",1753943064000,1e-08,3866.1,3866.0,6.13665287]
["bitfinex","ETHUSD",1753943064201,1e-08,3866.1,3866.0,12.61991748]
["bitfinex","ETHUSD",1753943064576,1e-08,3866.1,3866.0,13.54571748]
["bitfinex","ETHUSD",1753943067079,1e-08,3866.1,3866.0,17.32171748]
["bitfinex","ETHUSD",1753943068574,0.44720001,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1753943068775,2.5842505,3869.6,3867.3,2.58572629]
["bitfinex","ETHUSD",1753943068979,0.4668,3867.5,3867.4,6.4977165]
["bitfinex","ETHUSD",1753943070331,0.4668,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753943070642,0.96,3867.9,3867.8,6.49744909]
["bitfinex","ETHUSD",1753943071311,2.71683773,3869.9,3867.8,6.49744909]
["bitfinex","ETHUSD",1753943071312,7.40719783,3869.5,3868.3,2.58504976]
["bitfinex","ETHUSD",1753943071519,3.0,3869.3,3868.4,3.912]
["bitfinex","ETHUSD",1753943071707,0.24148086,3869.2,3868.4,6.49704535]
["bitfinex","ETHUSD",1753943071912,0.70828086,3869.1,3868.4,6.49704535]
["bitfinex","ETHUSD",1753943072234,0.96,3869.0,3868.4,6.49704535]
["bitfinex","ETHUSD",1753943072433,0.96,3868.9,3868.4,6.49704535]
["bitfinex","ETHUSD",1753943072733,0.96,3868.8,3868.6,2.5848914]
["bitfinex","ETHUSD",1753943073034,0.74071978,3869.4,3868.7,3.912]
["bitfinex","ETHUSD",1753943073223,0.40623702,3869.3,3868.7,3.912]
["bitfinex","ETHUSD",1753943073537,0.9642,3869.2,3868.7,3.912]
["bitfinex","ETHUSD",1753943073838,0.9642,3869.1,3868.7,3.912]
["bitfinex","ETHUSD",1753943074131,0.9642,3869.0,3868.7,3.912]
["bitfinex","ETHUSD",1753943074336,0.40623702,3869.3,3868.7,3.912]
["bitfinex","ETHUSD",1753943074534,0.9642,3868.9,3868.7,3.912]
["bitfinex","ETHUSD",1753943074736,0.82290845,3869.2,3868.7,3.912]
["bitfinex","ETHUSD",1753943074900,0.9642,3868.8,3868.7,3.912]
["bitfinex","ETHUSD",1753943078332,0.9642,3868.8,3868.2,2.58511952]
["bitfinex","ETHUSD",1753943078534,0.9642,3868.7,3868.4,2.58500083]
["bitfinex","ETHUSD",1753943078844,0.9642,3868.6,3868.5,6.49497049]
["bitfinex","ETHUSD",1753943079209,0.9642,3868.6,3868.5,3.91]
["bitfinex","ETHUSD",1753943082617,0.13252924,3869.4,3868.5,3.91]
["bitfinex","ETHUSD",1753943082618,0.4977,3868.7,3868.5,3.91]
["bitfinex","ETHUSD",1753943082831,0.9642,3868.7,3868.5,3.91]
["bitfinex","ETHUSD",1753943083032,0.4977,3868.6,3868.5,6.49496757]
["bitfinex","ETHUSD",1753943083217,0.9642,3868.6,3868.5,6.49496757]
["bitfinex","ETHUSD",1753943086084,0.4977,3868.6,3868.5,6.49496757]
["bitfinex","ETHUSD",1753943088082,0.9642,3868.6,3868.5,6.49496757]
["bitfinex","ETHUSD",1753943088584,0.4977,3868.6,3868.5,6.49496757]
["bitfinex","ETHUSD",1753943093519,0.9662,3868.6,3867.7,0.4818]
["bitfinex","ETHUSD",1753943093810,0.4997,3868.6,3868.3,2.58509798]
["bitfinex","ETHUSD",1753943094018,0.9642,3868.5,3868.4,3.911]
["bitfinex","ETHUSD",1753943097502,0.4977,3868.5,3868.4,3.911]
["bitfinex","ETHUSD",1753943098038,0.4977,3868.5,3868.4,6.49604808]
["bitfinex","ETHUSD",1753943098228,0.002,3868.6,3868.4,6.49604808]
["bitfinex","ETHUSD",1753943098398,0.4997,3868.6,3868.4,6.49604808]
["bitfinex","ETHUSD",1753943098606,0.002,3868.6,3868.4,6.49604808]
["bitfinex","ETHUSD",1753943099336,0.002,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1753943099906,0.002,3868.6,3868.5,3.06678125]
["bitfinex","ETHUSD",1753943100529,0.002,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1753943101321,0.9662,3868.6,3868.4,6.49604059]
["bitfinex","ETHUSD",1753943101648,0.4977,3868.5,3868.4,6.49604059]
["bitfinex","ETHUSD",1753943104033,0.4685,3868.6,3868.4,6.49604059]
["bitfinex","ETHUSD",1753943104239,0.9384,3868.6,3868.4,6.49604059]
["bitfinex","ETHUSD",1753943104748,0.4719,3868.6,3868.4,6.49604059]
["bitfinex","ETHUSD",1753943105044,0.9319,3868.6,3868.4,3.911]
["bitfinex","ETHUSD",1753943105224,0.4699,3868.5,3868.4,3.911]
["bitfinex","ETHUSD",1753943105424,0.9299,3868.5,3868.4,3.911]
["bitfinex","ETHUSD",1753943107117,0.4699,3868.5,3868.4,3.911]
["bitfinex","ETHUSD",1753943107946,0.4699,3868.5,3868.4,6.49604808]
["bitfinex","ETHUSD",1753943108647,0.002,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1753943108823,0.24449562,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1753943109145,0.24449562,3868.6,3868.5,3.06918125]
["bitfinex","ETHUSD",1753943109347,0.002,3868.6,3868.5,3.51618125]
["bitfinex","ETHUSD",1753943109747,0.002,3868.6,3868.5,3.06918125]
["bitfinex","ETHUSD",1753943109947,0.002,3868.6,3868.5,3.51618125]
["bitfinex","ETHUSD",1753943110842,0.002,3868.6,3868.5,3.06918125]
["bitfinex","ETHUSD",1753943111327,0.002,3868.6,3868.5,3.51618125]
["bitfinex","ETHUSD",1753943115052,0.002,3868.6,3868.5,3.06918125]
["bitfinex","ETHUSD",1753943115398,0.002,3868.6,3868.5,4.51741006]
["bitfinex","ETHUSD",1753943116168,0.002,3868.6,3868.5,4.07041006]
["bitfinex","ETHUSD",1753943116520,0.002,3868.6,3868.5,3.58621006]
["bitfinex","ETHUSD",1753943118431,0.002,3868.6,3868.5,4.07041006]
["bitfinex","ETHUSD",1753943124654,0.002,3868.6,3868.5,4.51741006]
["bitfinex","ETHUSD",1753943125053,0.002,3868.6,3868.5,4.07041006]
["bitfinex","ETHUSD",1753943125381,0.002,3868.6,3868.5,5.06741006]
["bitfinex","ETHUSD",1753943132373,0.46,3870.5,3870.0,2.58396197]
["bitfinex","ETHUSD",1753943132669,3.0,3870.6,3870.0,2.58396197]
["bitfinex","ETHUSD",1753943132670,0.46,3870.2,3870.1,3.908]
["bitfinex","ETHUSD",1753943132870,0.9299,3870.2,3870.1,3.908]
["bitfinex","ETHUSD",1753943133461,0.4796,3870.4,3870.1,3.908]
["bitfinex","ETHUSD",1753943133661,0.4796,3870.4,3870.1,6.49189261]
["bitfinex","ETHUSD",1753943133944,0.4458,3870.3,3870.1,3.908]
["bitfinex","ETHUSD",1753943134361,0.4796,3870.2,3870.1,3.908]
["bitfinex","ETHUSD",1753943134578,0.4796,3870.2,3870.1,6.49191256]
["bitfinex","ETHUSD",1753943134781,0.4796,3870.2,3870.1,3.908]
["bitfinex","ETHUSD",1753943134988,0.4796,3870.2,3870.1,6.49191256]
["bitfinex","ETHUSD",1753943135401,0.4796,3870.2,3870.1,3.908]
["bitfinex","ETHUSD",1753943135894,0.9254,3870.2,3870.1,3.908]
["bitfinex","ETHUSD",1753943140694,0.4796,3870.2,3870.1,3.908]
["bitfinex","ETHUSD",1753943141317,0.1290115,3870.3,3870.1,3.908]
["bitfinex","ETHUSD",1753943141491,0.4796,3870.2,3870.1,3.908]
["bitfinex","ETHUSD",1753943141691,0.4458,3870.3,3870.1,3.908]
["bitfinex","ETHUSD",1753943142312,0.4796,3870.2,3870.1,3.908]
["bitfinex","ETHUSD",1753943143916,0.4796,3870.4,3870.1,3.908]
["bitfinex","ETHUSD",1753943144610,4.82284751,3870.6,3870.1,4.4036]
["bitfinex","ETHUSD",1753943144823,0.32693174,3871.0,3870.8,2.58342973]
["bitfinex","ETHUSD",1753943145032,0.32693174,3871.0,3870.6,2.58357177]
["bitfinex","ETHUSD",1753943145033,0.4796,3871.0,3870.9,3.91]
["bitfinex","ETHUSD",1753943145185,0.24153693,3871.0,3870.9,3.91]
["bitfinex","ETHUSD",1753943145614,0.68733693,3871.0,3870.9,3.91]
["bitfinex","ETHUSD",1753943145851,1.16693693,3871.0,3870.9,3.91]
["bitfinex","ETHUSD",1753943147563,1.16693693,3871.0,3870.4,2.58369624]
["bitfinex","ETHUSD",1753943147780,4.82284751,3870.8,3870.5,3.91]
["bitfinex","ETHUSD",1753943148071,5.26864751,3870.8,3870.5,3.91]
["bitfinex","ETHUSD",1753943148221,0.4796,3870.7,3870.5,6.49359245]
["bitfinex","ETHUSD",1753943148415,0.4458,3870.8,3870.5,3.91]
["bitfinex","ETHUSD",1753943148621,0.9254,3870.8,3870.5,4.4056]
["bitfinex","ETHUSD",1753943148862,0.9254,3870.8,3870.5,6.98919284]
["bitfinex","ETHUSD",1753943149168,0.9254,3870.8,3870.6,2.58357708]
["bitfinex","ETHUSD",1753943149377,0.9254,3870.8,3870.7,3.909]
["bitfinex","ETHUSD",1753943149929,0.8754,3870.8,3870.7,3.909]
["bitfinex","ETHUSD",1753943150180,4.82284751,3871.0,3870.7,3.909]
["bitfinex","ETHUSD",1753943150680,0.4796,3870.9,3870.7,3.909]
["bitfinex","ETHUSD",1753943151078,0.4796,3870.8,3870.7,3.909]
["bitfinex","ETHUSD",1753943151628,0.4796,3870.8,3870.7,6.49251202]
["bitfinex","ETHUSD",1753943151933,4.82284751,3871.0,3870.7,6.49251202]
["bitfinex","ETHUSD",1753943151934,5.30244751,3871.0,3870.7,3.909]
["bitfinex","ETHUSD",1753943152149,0.4796,3870.9,3870.7,3.909]
["bitfinex","ETHUSD",1753943153974,0.4796,3870.9,3870.7,6.49247341]
["bitfinex","ETHUSD",1753943154292,0.4796,3870.9,3870.7,3.909]
["bitfinex","ETHUSD",1753943154580,4.82284751,3871.0,3870.8,0.4956]
["bitfinex","ETHUSD",1753943154873,4.82284751,3871.0,3870.9,3.908]
["bitfinex","ETHUSD",1753943155054,5.54398987,3871.0,3870.9,3.908]
["bitfinex","ETHUSD",1753943157252,5.06438987,3871.0,3870.9,3.908]
["bitfinex","ETHUSD",1753943158171,5.01438987,3871.0,3870.9,4.4036]
["bitfinex","ETHUSD",1753943158370,5.01438987,3871.0,3870.9,3.908]
["bitfinex","ETHUSD",1753943158596,5.01438987,3871.0,3870.9,4.4036]
["bitfinex","ETHUSD",1753943158889,5.01438987,3871.0,3870.9,3.908]
["bitfinex","ETHUSD",1753943160821,5.93978987,3871.0,3870.9,3.906]
["bitfinex","ETHUSD",1753943161106,6.2063474,3871.0,3870.9,3.906]
["bitfinex","ETHUSD",1753943161962,6.20678541,3871.0,3870.9,3.906]
["bitfinex","ETHUSD",1753943162169,6.33684159,3871.0,3870.9,3.906]
["bitfinex","ETHUSD",1753943167100,6.33684159,3871.0,3870.6,0.001]
["bitfinex","ETHUSD",1753943167314,4.82284751,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753943167601,11.28504406,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753943167899,12.19064406,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753943168416,2.58371227,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943168584,10.64854015,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943168907,11.88641857,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943169524,3.24198037,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943170290,3.70238037,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943170698,3.70263492,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943173717,4.09783492,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943174299,3.8556,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943174501,4.09778559,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943175118,4.09778562,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943175319,6.23629789,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943175558,4.09778562,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943175725,6.68149789,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943176015,4.09778562,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943176323,6.68149789,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943176500,4.09778562,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943176822,6.80950708,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943177291,6.80938645,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943183723,10.71738645,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943186312,7.68828563,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943186850,10.2719979,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943188430,6.8091979,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943193052,6.3639979,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943193252,3.31988563,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943194051,6.3687979,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943195152,6.8262979,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943195565,6.82650865,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943197058,6.36900865,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943197457,3.32009638,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943197665,4.24279638,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943197967,6.82650865,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943198837,6.82672468,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943199673,8.14315992,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943199827,8.14315992,3870.4,3870.3,0.4773]
["bitfinex","ETHUSD",1753943200229,8.14315992,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943202558,8.60835992,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943202766,8.61035992,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943202937,8.3680567,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943203135,8.14533074,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943205067,3.32248323,3870.4,3870.3,0.9359]
["bitfinex","ETHUSD",1753943205258,8.38787037,3870.4,3870.3,0.9359]
["bitfinex","ETHUSD",1753943205461,8.14533074,3870.4,3870.3,0.9359]
["bitfinex","ETHUSD",1753943205878,8.14533074,3870.4,3870.3,0.4773]
["bitfinex","ETHUSD",1753943206951,8.14533074,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943207152,8.61053074,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943208750,8.14533074,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943208957,11.65174301,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943210046,11.89429598,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943210242,11.43679598,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943210496,15.80129601,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943213796,15.80136632,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943216783,14.83155537,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753943217181,2.58397932,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753943217398,10.23795816,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753943217567,14.09099472,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753943217768,15.01369472,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753943219011,18.92069472,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753943220797,16.0315665,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753943221200,15.5740665,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753943224027,16.0373665,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753943225226,16.16997536,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753943225727,16.16976215,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753943227707,16.16970784,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753943228234,15.70640784,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753943228439,16.16970784,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753943230736,16.16965702,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753943235145,15.92743101,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753943235566,16.16962438,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753943236580,15.92743101,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753943237089,12.02043101,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753943237291,15.92743101,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753943237660,16.16964325,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753943238866,16.16965038,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753943240207,15.70635038,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753943240359,16.41189536,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753943240780,16.41192242,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753943242071,2.58423325,3869.7,3869.5,0.4557]
["bitfinex","ETHUSD",1753943242260,4.14924643,3869.6,3869.5,0.4576]
["bitfinex","ETHUSD",1753943242802,11.00240555,3869.6,3869.5,0.4576]
["bitfinex","ETHUSD",1753943242987,11.00240555,3869.6,3869.5,0.9123]
["bitfinex","ETHUSD",1753943243303,7.14924643,3869.6,3869.5,0.9123]
["bitfinex","ETHUSD",1753943244980,11.96625658,3869.6,3869.5,0.9123]
["bitfinex","ETHUSD",1753943245289,8.05925658,3869.6,3869.5,0.9123]
["bitfinex","ETHUSD",1753943247785,7.81701015,3869.6,3869.5,0.9123]
["bitfinex","ETHUSD",1753943248119,8.05941778,3869.6,3869.5,0.9123]
["bitfinex","ETHUSD",1753943249177,8.19045394,3869.6,3869.5,0.9123]
["bitfinex","ETHUSD",1753943249478,8.19045394,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943250295,8.19045394,3869.6,3869.5,0.4557]
["bitfinex","ETHUSD",1753943251113,8.38047969,3869.6,3869.5,0.4557]
["bitfinex","ETHUSD",1753943251838,8.38047969,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943252531,8.87367969,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943252713,11.45792612,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943253960,8.87379716,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943255347,8.38059716,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943255508,8.86599716,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943255708,11.45024359,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943256758,8.86599716,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943257844,8.38059716,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943258967,10.96484359,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943259173,11.45024359,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943259857,8.86599716,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943260222,11.45024359,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943260723,11.90984359,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943261934,9.32559716,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943262124,11.45024359,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943262724,11.45025174,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943262927,8.86600531,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943263553,11.45025174,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943263949,11.90985174,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943264151,10.96485174,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943264324,11.90985174,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943265061,10.94706087,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943265369,10.46166087,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753943265656,6.43873287,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753943265882,10.58826612,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753943266084,11.53326612,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753943266749,12.4978356,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753943268358,15.9504356,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753943269084,11.13164684,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753943269277,15.9504356,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753943271563,16.19269722,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753943271765,12.66318363,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753943271968,3.24253325,3869.2,3869.1,0.8828]
["bitfinex","ETHUSD",1753943273486,3.37567233,3869.2,3869.1,0.8828]
["bitfinex","ETHUSD",1753943277498,3.37531155,3869.2,3869.1,0.8828]
["bitfinex","ETHUSD",1753943281342,10.7786139,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753943281922,8.19410031,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753943282623,8.19412159,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753943283329,10.77863518,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753943283534,11.23123518,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753943285703,11.2312603,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753943285942,10.7786603,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753943286146,11.2312603,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753943287751,10.7786603,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753943289058,8.19414671,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753943289449,8.19422676,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753943290056,11.23134035,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753943292051,10.77874035,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753943292355,11.92280806,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753943292855,4.81878876,3868.9,3868.7,0.001]
["bitfinex","ETHUSD",1753943293057,0.24229892,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943294146,0.24229892,3868.8,3868.7,0.9267]
["bitfinex","ETHUSD",1753943294665,0.24249067,3868.8,3868.7,0.4798]
["bitfinex","ETHUSD",1753943294820,0.24249067,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943295540,0.24253204,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943296530,0.24253204,3868.8,3868.7,0.4798]
["bitfinex","ETHUSD",1753943297071,0.24253204,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943298026,7.81878876,3868.9,3868.7,0.001]
["bitfinex","ETHUSD",1753943298433,10.4035168,3868.9,3868.7,0.001]
["bitfinex","ETHUSD",1753943298733,10.8561168,3868.9,3868.7,0.001]
["bitfinex","ETHUSD",1753943299061,0.24250288,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943300767,4.09747846,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943302072,9.68225927,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943302273,10.58395927,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943303358,10.13485927,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943303662,10.58395927,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943304033,10.58392169,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943305034,10.13482169,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943305238,10.58392169,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943306747,10.71137909,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943306989,14.56635467,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943307189,10.71137909,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943307660,14.56635467,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943307856,10.71137909,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943308262,10.95377677,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943309141,10.71137909,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943309343,10.95376476,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943310264,10.71137909,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943310672,10.71128346,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943311008,9.80958346,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943312342,10.26218346,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943313471,10.262175,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943314482,10.50453648,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943314985,10.95483648,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943317777,10.9548449,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943320787,14.37702048,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943321000,14.82732048,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753943321585,5.58484762,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753943321754,10.89704465,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753943324510,13.83162023,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753943324683,11.24677261,3868.7,3868.6,0.9186]
["bitfinex","ETHUSD",1753943325008,7.14936963,3868.7,3868.6,0.9186]
["bitfinex","ETHUSD",1753943325315,11.00438623,3868.7,3868.6,0.9186]
["bitfinex","ETHUSD",1753943325675,13.58923385,3868.7,3868.6,0.9186]
["bitfinex","ETHUSD",1753943325880,9.73425827,3868.7,3868.6,0.9186]
["bitfinex","ETHUSD",1753943326296,9.73425827,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753943327614,9.97669122,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753943329410,11.00438623,3868.7,3868.6,0.9186]
["bitfinex","ETHUSD",1753943330131,2.58504808,3868.4,3866.6,0.001]
["bitfinex","ETHUSD",1753943330297,2.5861846,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943330482,8.11170744,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943330689,10.69789204,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943330888,11.66804519,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943331417,11.42552811,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943331715,10.93610981,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943332983,11.17823373,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943334301,11.1779404,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943335103,11.30650734,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943335714,8.72032274,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943335892,8.72032274,3866.7,3866.6,0.468]
["bitfinex","ETHUSD",1753943336091,8.91434702,3866.7,3866.6,0.468]
["bitfinex","ETHUSD",1753943336491,9.50933193,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943336696,12.09551653,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943336917,12.56561653,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943337330,12.09551653,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943337935,9.50933193,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943338451,8.91434702,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943338751,8.38955054,3866.7,3866.6,0.468]
["bitfinex","ETHUSD",1753943341332,8.38955054,3866.7,3866.6,0.9186]
["bitfinex","ETHUSD",1753943342032,3.56442181,3866.7,3866.6,0.468]
["bitfinex","ETHUSD",1753943342329,3.56442181,3866.7,3866.6,0.9186]
["bitfinex","ETHUSD",1753943343931,0.56442181,3866.7,3866.6,0.9186]
["bitfinex","ETHUSD",1753943347724,0.32259122,3866.7,3866.6,0.9186]
["bitfinex","ETHUSD",1753943348042,0.24104757,3866.7,3866.6,0.9186]
["bitfinex","ETHUSD",1753943353049,0.24104757,3866.7,3866.6,0.468]
["bitfinex","ETHUSD",1753943353343,0.24104757,3866.7,3866.6,0.9182]
["bitfinex","ETHUSD",1753943355138,0.24104757,3866.7,3866.6,0.468]
["bitfinex","ETHUSD",1753943355353,0.24104757,3866.7,3866.6,0.9182]
["bitfinex","ETHUSD",1753943357157,0.24156031,3866.7,3866.6,0.9182]
["bitfinex","ETHUSD",1753943358044,0.24156031,3866.7,3866.6,0.468]
["bitfinex","ETHUSD",1753943359010,0.32265184,3866.9,3866.6,0.468]
["bitfinex","ETHUSD",1753943359212,0.24185584,3866.8,3866.6,0.468]
["bitfinex","ETHUSD",1753943359412,0.24185584,3866.7,3866.6,0.468]
["bitfinex","ETHUSD",1753943360557,0.24185584,3866.7,3866.6,0.9182]
["bitfinex","ETHUSD",1753943362425,0.24185584,3866.7,3866.6,0.468]
["bitfinex","ETHUSD",1753943365958,0.24247258,3866.7,3866.6,0.468]
["bitfinex","ETHUSD",1753943367840,0.24247258,3866.7,3866.6,0.9182]
["bitfinex","ETHUSD",1753943368363,0.24247258,3866.7,3866.6,0.468]
["bitfinex","ETHUSD",1753943369672,0.24247258,3866.7,3866.6,0.9182]
["bitfinex","ETHUSD",1753943370131,0.24247258,3866.7,3866.6,0.468]
["bitfinex","ETHUSD",1753943372058,0.24261767,3866.7,3866.6,0.468]
["bitfinex","ETHUSD",1753943372556,0.24261767,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943372757,0.24261767,3866.7,3866.6,0.91]
["bitfinex","ETHUSD",1753943373155,0.24261767,3866.7,3866.6,0.4598]
["bitfinex","ETHUSD",1753943375050,0.24261767,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943377970,0.24272041,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943378889,0.24272041,3866.7,3866.6,0.48865]
["bitfinex","ETHUSD",1753943379035,0.24272041,3866.7,3866.6,1.43115]
["bitfinex","ETHUSD",1753943379239,0.24272041,3866.7,3866.6,4.01740148]
["bitfinex","ETHUSD",1753943380569,0.24272041,3866.7,3866.3,3.06799571]
["bitfinex","ETHUSD",1753943380774,0.24272041,3866.7,3866.4,7.00098422]
["bitfinex","ETHUSD",1753943380775,0.24272041,3866.6,3866.4,7.00098422]
["bitfinex","ETHUSD",1753943381078,0.24272041,3866.5,3866.4,7.46188422]
["bitfinex","ETHUSD",1753943381271,0.24272041,3866.5,3866.4,6.98028422]
["bitfinex","ETHUSD",1753943381869,0.24272041,3866.5,3866.4,7.46188422]
["bitfinex","ETHUSD",1753943384075,4.82512873,3866.8,3866.5,2.58630385]
["bitfinex","ETHUSD",1753943384380,0.24259183,3866.7,3866.5,3.52880385]
["bitfinex","ETHUSD",1753943384673,0.24259183,3866.6,3866.5,3.04720385]
["bitfinex","ETHUSD",1753943385049,0.24259183,3866.6,3866.5,2.58630385]
["bitfinex","ETHUSD",1753943385251,0.24259183,3866.6,3866.5,3.49697873]
["bitfinex","ETHUSD",1753943385680,0.24259183,3866.6,3866.5,4.43947873]
["bitfinex","ETHUSD",1753943389882,0.32771211,3867.0,3866.8,2.58605159]
["bitfinex","ETHUSD",1753943390087,0.32771211,3867.0,3866.9,3.93]
["bitfinex","ETHUSD",1753943390273,0.57017204,3867.0,3866.9,3.93]
["bitfinex","ETHUSD",1753943390452,0.57017204,3867.0,3866.9,6.99765084]
["bitfinex","ETHUSD",1753943390857,0.57017204,3867.0,3866.9,4.4116]
["bitfinex","ETHUSD",1753943392063,0.44156511,3867.0,3866.9,3.93]
["bitfinex","ETHUSD",1753943392269,0.44156511,3867.0,3866.9,7.39065084]
["bitfinex","ETHUSD",1753943392494,0.44156511,3867.0,3866.9,7.85155084]
["bitfinex","ETHUSD",1753943392882,0.24445993,3867.0,3866.9,7.85155084]
["bitfinex","ETHUSD",1753943394775,0.24445993,3867.0,3866.9,6.90905084]
["bitfinex","ETHUSD",1753943395097,0.24445993,3867.0,3866.9,7.85155084]
["bitfinex","ETHUSD",1753943398387,0.24445993,3867.0,3866.9,7.39065084]
["bitfinex","ETHUSD",1753943398590,0.24445993,3867.0,3866.9,3.93]
["bitfinex","ETHUSD",1753943398894,0.24445993,3867.0,3866.9,6.51605084]
["bitfinex","ETHUSD",1753943399064,1.14635993,3867.0,3866.9,6.51305084]
["bitfinex","ETHUSD",1753943399260,0.70395993,3867.0,3866.9,6.51305084]
["bitfinex","ETHUSD",1753943399894,0.24445993,3867.0,3866.9,6.51305084]
["bitfinex","ETHUSD",1753943400393,5.96854195,3867.0,3866.9,3.926]
["bitfinex","ETHUSD",1753943404823,5.96854195,3867.0,3866.8,2.58610358]
["bitfinex","ETHUSD",1753943404987,0.69325297,3866.9,3866.8,2.58610358]
["bitfinex","ETHUSD",1753943405184,0.69325297,3866.9,3866.7,2.5861643]
["bitfinex","ETHUSD",1753943405412,0.24235297,3866.8,3866.7,2.5861643]
["bitfinex","ETHUSD",1753943405931,0.24235297,3866.8,3866.7,6.5111643]
["bitfinex","ETHUSD",1753943406635,0.24235297,3866.8,3866.7,3.925]
["bitfinex","ETHUSD",1753943407126,0.24235297,3866.8,3866.7,6.5111846]
["bitfinex","ETHUSD",1753943407430,0.24235297,3866.8,3866.7,3.925]
["bitfinex","ETHUSD",1753943407634,0.24235297,3866.8,3866.7,6.5111846]
["bitfinex","ETHUSD",1753943408129,1.66165862,3866.8,3866.1,2.58753276]
["bitfinex","ETHUSD",1753943408333,4.82218202,3866.5,3866.3,3.926]
["bitfinex","ETHUSD",1753943408631,1.13550832,3866.4,3866.3,3.926]
["bitfinex","ETHUSD",1753943411035,0.24250832,3866.4,3866.3,7.42025216]
["bitfinex","ETHUSD",1753943411553,0.24250832,3866.4,3866.3,7.97025216]
["bitfinex","ETHUSD",1753943411729,0.002,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1753943411927,0.24435864,3867.0,3866.9,6.51205084]
["bitfinex","ETHUSD",1753943412124,0.24435864,3867.0,3866.9,6.96525084]
["bitfinex","ETHUSD",1753943412350,0.24435864,3867.0,3866.9,4.3792]
["bitfinex","ETHUSD",1753943412655,0.24435864,3867.0,3866.9,6.51205084]
["bitfinex","ETHUSD",1753943413453,0.24435864,3867.0,3866.9,3.926]
["bitfinex","ETHUSD",1753943413757,0.24435864,3867.0,3866.9,6.51205084]
["bitfinex","ETHUSD",1753943415330,0.24435864,3867.0,3866.9,3.926]
["bitfinex","ETHUSD",1753943416685,0.24435864,3867.0,3866.9,6.51205084]
["bitfinex","ETHUSD",1753943416968,0.24435864,3867.0,3866.9,3.926]
["bitfinex","ETHUSD",1753943417474,0.24435864,3867.0,3866.9,6.51205084]
["bitfinex","ETHUSD",1753943417836,0.24435864,3867.0,3866.9,6.96525084]
["bitfinex","ETHUSD",1753943418136,0.24435864,3867.0,3866.9,7.41985084]
["bitfinex","ETHUSD",1753943418353,0.24435864,3867.0,3866.9,8.42044884]
["bitfinex","ETHUSD",1753943418561,0.24441195,3867.0,3866.9,8.42044884]
["bitfinex","ETHUSD",1753943419562,0.002,3867.0,3866.9,7.41985084]
["bitfinex","ETHUSD",1753943419767,0.24440745,3867.0,3866.9,7.41985084]
["bitfinex","ETHUSD",1753943420182,0.002,3867.0,3866.9,7.41985084]
["bitfinex","ETHUSD",1753943421077,0.24439921,3867.0,3866.9,7.41985084]
["bitfinex","ETHUSD",1753943421459,0.24439921,3867.0,3866.9,6.96525084]
["bitfinex","ETHUSD",1753943422170,0.002,3867.0,3866.9,6.96525084]
["bitfinex","ETHUSD",1753943423075,5.71718202,3867.0,3866.9,3.924]
["bitfinex","ETHUSD",1753943423255,6.28890022,3867.0,3866.9,3.923]
["bitfinex","ETHUSD",1753943423447,6.53129699,3867.0,3866.9,3.923]
["bitfinex","ETHUSD",1753943423651,6.28890022,3867.0,3866.9,3.923]
["bitfinex","ETHUSD",1753943425181,5.71718202,3867.0,3866.9,3.923]
["bitfinex","ETHUSD",1753943425486,1.13739683,3867.0,3866.9,3.923]
["bitfinex","ETHUSD",1753943426050,1.13739683,3867.0,3866.6,2.58724968]
["bitfinex","ETHUSD",1753943426251,1.13539683,3866.9,3866.7,6.50913612]
["bitfinex","ETHUSD",1753943426452,0.69329683,3866.8,3866.7,6.50913612]
["bitfinex","ETHUSD",1753943426965,0.69329683,3866.8,3866.7,3.923]
["bitfinex","ETHUSD",1753943427177,1.13539683,3866.8,3866.7,3.923]
["bitfinex","ETHUSD",1753943427558,1.13539683,3866.8,3866.6,2.58722453]
["bitfinex","ETHUSD",1753943427780,0.24239683,3866.7,3866.6,2.58722453]
["bitfinex","ETHUSD",1753943427966,0.24239683,3866.7,3866.6,6.51022453]
["bitfinex","ETHUSD",1753943428486,0.24239683,3866.7,3866.6,3.924]
["bitfinex","ETHUSD",1753943428680,1.13539683,3866.7,3866.6,3.924]
["bitfinex","ETHUSD",1753943431965,1.13539683,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943432171,1.13539683,3866.7,3866.6,3.923]
["bitfinex","ETHUSD",1753943433160,1.13545775,3866.7,3866.6,3.923]
["bitfinex","ETHUSD",1753943434109,1.74302173,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943434413,1.74302173,3866.7,3866.6,3.922]
["bitfinex","ETHUSD",1753943434695,1.05766626,3866.7,3866.6,3.922]
["bitfinex","ETHUSD",1753943436296,1.05766626,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943436463,4.05766626,3866.7,3866.6,3.923]
["bitfinex","ETHUSD",1753943436668,5.31515826,3866.7,3866.6,3.923]
["bitfinex","ETHUSD",1753943437661,5.31515826,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943437869,8.24804637,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943438728,12.17004637,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943439569,12.4121785,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753943440204,2.58637836,3866.5,3866.2,0.001]
["bitfinex","ETHUSD",1753943440377,7.82218202,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1753943440572,10.40863418,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1753943440900,11.34253418,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1753943441101,12.11996118,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1753943441406,16.98462867,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1753943442509,3.0,3865.7,3865.4,0.001]
["bitfinex","ETHUSD",1753943442709,10.40916947,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943443375,11.80506947,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943443706,12.4446456,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943443890,9.85765815,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943444509,9.37745815,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943444716,8.73788202,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943444886,3.462,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943445087,3.462,3865.5,3865.4,0.463]
["bitfinex","ETHUSD",1753943445294,3.462,3865.5,3865.4,0.9001]
["bitfinex","ETHUSD",1753943446004,3.462,3865.5,3865.4,0.463]
["bitfinex","ETHUSD",1753943446701,3.70324319,3865.5,3865.4,0.463]
["bitfinex","ETHUSD",1753943448017,3.70319009,3865.5,3865.4,0.463]
["bitfinex","ETHUSD",1753943449621,3.70319009,3865.5,3865.4,0.9001]
["bitfinex","ETHUSD",1753943449793,3.70319009,3865.5,3865.4,0.463]
["bitfinex","ETHUSD",1753943450417,3.70319009,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943450589,4.15689009,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943451344,3.70319009,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943451636,3.24119009,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943451797,3.70319009,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943452330,3.70319009,3865.5,3865.4,0.463]
["bitfinex","ETHUSD",1753943452802,3.70319009,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943453912,3.70319009,3865.5,3865.4,0.463]
["bitfinex","ETHUSD",1753943454227,3.70319009,3865.5,3865.4,0.9001]
["bitfinex","ETHUSD",1753943455529,3.24119009,3865.5,3865.4,0.9001]
["bitfinex","ETHUSD",1753943458635,0.24119009,3865.5,3865.4,3.83588273]
["bitfinex","ETHUSD",1753943458832,3.925,3866.1,3865.7,2.58682598]
["bitfinex","ETHUSD",1753943459012,0.24135893,3866.0,3865.8,0.8991]
["bitfinex","ETHUSD",1753943459204,0.24146364,3865.9,3865.7,2.58682598]
["bitfinex","ETHUSD",1753943459404,3.0,3866.3,3865.6,6.51290436]
["bitfinex","ETHUSD",1753943459638,0.24146389,3866.2,3865.6,6.51290436]
["bitfinex","ETHUSD",1753943459838,0.24146389,3866.1,3865.7,0.8991]
["bitfinex","ETHUSD",1753943460002,0.24146444,3866.0,3865.7,2.58684561]
["bitfinex","ETHUSD",1753943460204,0.24146444,3865.9,3865.8,0.8991]
["bitfinex","ETHUSD",1753943460433,0.24152196,3865.9,3865.8,0.8991]
["bitfinex","ETHUSD",1753943460636,3.0,3866.3,3865.8,3.88115197]
["bitfinex","ETHUSD",1753943460937,0.2415146,3866.2,3865.9,0.8991]
["bitfinex","ETHUSD",1753943461264,0.2415146,3866.1,3866.0,0.8991]
["bitfinex","ETHUSD",1753943461937,0.24159677,3866.1,3866.0,0.8991]
["bitfinex","ETHUSD",1753943463451,0.24159677,3866.1,3866.0,0.462]
["bitfinex","ETHUSD",1753943464729,0.24359677,3866.1,3866.0,0.462]
["bitfinex","ETHUSD",1753943464929,0.002,3866.1,3866.0,0.462]
["bitfinex","ETHUSD",1753943465143,0.24387138,3866.1,3866.0,0.462]
["bitfinex","ETHUSD",1753943466849,0.24402856,3866.1,3866.0,0.462]
["bitfinex","ETHUSD",1753943467348,4.53739962,3866.1,3865.4,0.001]
["bitfinex","ETHUSD",1753943467639,4.82218202,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943468042,5.06432075,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943468222,5.50682075,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943469109,5.06432075,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943470350,5.06432075,3865.5,3865.4,0.4756]
["bitfinex","ETHUSD",1753943473970,0.24213873,3865.5,3865.4,0.9229]
["bitfinex","ETHUSD",1753943476174,0.24213873,3865.5,3865.4,0.4756]
["bitfinex","ETHUSD",1753943480143,0.24213873,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943480349,0.24213873,3865.5,3865.4,4.3966]
["bitfinex","ETHUSD",1753943485345,0.24240117,3865.5,3865.4,4.3966]
["bitfinex","ETHUSD",1753943486191,0.24240117,3865.5,3865.4,8.17406749]
["bitfinex","ETHUSD",1753943490587,0.24240117,3865.5,3865.4,1.21871312]
["bitfinex","ETHUSD",1753943490760,0.24240117,3865.5,3865.4,3.92]
["bitfinex","ETHUSD",1753943491444,0.24240117,3865.5,3865.4,4.3946]
["bitfinex","ETHUSD",1753943492742,0.24240117,3865.5,3865.4,6.98165437]
["bitfinex","ETHUSD",1753943493348,0.24240117,3865.5,3865.4,7.43475437]
["bitfinex","ETHUSD",1753943493647,0.24240117,3865.5,3865.4,4.3847]
["bitfinex","ETHUSD",1753943493849,0.24244021,3865.5,3865.4,4.3847]
["bitfinex","ETHUSD",1753943495363,0.24244021,3865.5,3865.4,6.97175437]
["bitfinex","ETHUSD",1753943496141,0.24244021,3865.5,3865.4,8.42605766]
["bitfinex","ETHUSD",1753943497563,0.37362074,3865.5,3865.4,8.42605766]
["bitfinex","ETHUSD",1753943497768,0.37370439,3865.5,3865.4,8.42605766]
["bitfinex","ETHUSD",1753943497951,0.24252386,3865.5,3865.4,8.42605766]
["bitfinex","ETHUSD",1753943500387,0.24252386,3865.5,3865.4,8.97605766]
["bitfinex","ETHUSD",1753943500736,0.002,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1753943500970,0.24449998,3866.1,3866.0,7.02199137]
["bitfinex","ETHUSD",1753943501177,0.24449998,3866.1,3866.0,7.93979137]
["bitfinex","ETHUSD",1753943502097,0.24449998,3866.1,3866.0,7.48669137]
["bitfinex","ETHUSD",1753943502246,0.24449998,3866.1,3866.0,7.93979137]
["bitfinex","ETHUSD",1753943503786,0.24439373,3866.1,3866.0,7.93979137]
["bitfinex","ETHUSD",1753943504546,0.002,3866.1,3866.0,7.93979137]
["bitfinex","ETHUSD",1753943504748,0.24438294,3866.1,3866.0,7.93979137]
["bitfinex","ETHUSD",1753943505898,0.24438294,3866.1,3866.0,0.5173385]
["bitfinex","ETHUSD",1753943506048,6.02366496,3866.1,3866.0,3.919]
["bitfinex","ETHUSD",1753943506745,1.20148294,3866.1,3866.0,3.919]
["bitfinex","ETHUSD",1753943507259,0.70768294,3866.1,3866.0,3.919]
["bitfinex","ETHUSD",1753943509354,0.7076285,3866.1,3866.0,3.919]
["bitfinex","ETHUSD",1753943509553,0.707629,3866.1,3866.0,3.919]
["bitfinex","ETHUSD",1753943511192,9.63929633,3866.1,3866.0,3.918]
["bitfinex","ETHUSD",1753943511398,3.0,3866.0,3865.4,0.4657]
["bitfinex","ETHUSD",1753943511698,0.242329,3865.9,3865.4,0.001]
["bitfinex","ETHUSD",1753943511895,0.242329,3865.8,3865.5,3.918]
["bitfinex","ETHUSD",1753943512098,0.242329,3865.7,3865.5,3.918]
["bitfinex","ETHUSD",1753943512395,0.4633,3865.7,3865.5,3.918]
["bitfinex","ETHUSD",1753943513597,0.4633,3865.7,3865.4,0.001]
["bitfinex","ETHUSD",1753943513895,0.4633,3865.7,3865.5,3.918]
["bitfinex","ETHUSD",1753943514061,0.4633,3865.7,3865.5,4.3827]
["bitfinex","ETHUSD",1753943515992,0.2423928,3865.6,3865.5,4.3827]
["bitfinex","ETHUSD",1753943517500,0.2423928,3865.6,3865.5,0.4647]
["bitfinex","ETHUSD",1753943517802,0.2423928,3865.6,3865.5,4.3817]
["bitfinex","ETHUSD",1753943520573,0.7056928,3865.6,3865.5,3.917]
["bitfinex","ETHUSD",1753943520800,0.7056928,3865.6,3865.4,0.001]
["bitfinex","ETHUSD",1753943521005,0.7056928,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943521190,6.02167482,3865.5,3865.4,3.919]
["bitfinex","ETHUSD",1753943521677,6.02167482,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943521881,6.02167482,3865.5,3865.4,3.919]
["bitfinex","ETHUSD",1753943522089,8.14536227,3865.5,3865.4,3.919]
["bitfinex","ETHUSD",1753943522303,9.22903864,3865.5,3865.4,3.919]
["bitfinex","ETHUSD",1753943522968,6.64205119,3865.5,3865.4,3.919]
["bitfinex","ETHUSD",1753943523201,12.22903864,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943527702,9.64205119,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943527891,9.14825119,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943528833,8.68495119,3865.5,3865.4,0.5001]
["bitfinex","ETHUSD",1753943529028,3.2423928,3865.5,3865.4,0.9503]
["bitfinex","ETHUSD",1753943529322,3.2423928,3865.5,3865.4,0.5001]
["bitfinex","ETHUSD",1753943529523,3.24223573,3865.5,3865.4,0.5001]
["bitfinex","ETHUSD",1753943529746,0.24223573,3865.5,3865.4,0.9503]
["bitfinex","ETHUSD",1753943533114,0.24223573,3865.5,3865.4,3.53735437]
["bitfinex","ETHUSD",1753943534810,0.24223573,3865.5,3865.4,4.46450673]
["bitfinex","ETHUSD",1753943535008,0.24223573,3865.5,3865.4,1.87745236]
["bitfinex","ETHUSD",1753943535218,0.24223573,3865.5,3865.4,0.9503]
["bitfinex","ETHUSD",1753943535441,0.24223573,3865.5,3865.4,3.53735437]
["bitfinex","ETHUSD",1753943535808,0.24218793,3865.5,3865.4,3.53735437]
["bitfinex","ETHUSD",1753943541347,0.24218793,3865.5,3865.4,7.45535437]
["bitfinex","ETHUSD",1753943541578,0.13064123,3866.1,3865.4,8.00535437]
["bitfinex","ETHUSD",1753943541780,0.24231542,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1753943542068,0.24231542,3866.0,3865.9,4.4171]
["bitfinex","ETHUSD",1753943542869,5.53299744,3866.0,3865.9,3.918]
["bitfinex","ETHUSD",1753943543165,6.01389744,3866.0,3865.5,2.58694925]
["bitfinex","ETHUSD",1753943543365,0.24231542,3865.9,3865.6,3.918]
["bitfinex","ETHUSD",1753943543530,0.24231542,3865.8,3865.6,3.918]
["bitfinex","ETHUSD",1753943543732,0.4685,3865.8,3865.6,6.50490431]
["bitfinex","ETHUSD",1753943544047,0.24233337,3865.7,3865.6,6.50400431]
["bitfinex","ETHUSD",1753943544249,0.24233337,3865.7,3865.6,3.9171]
["bitfinex","ETHUSD",1753943544450,0.24233337,3865.7,3865.6,4.4171]
["bitfinex","ETHUSD",1753943544771,0.71083337,3865.7,3865.6,3.918]
["bitfinex","ETHUSD",1753943545146,0.71083337,3865.7,3865.4,0.001]
["bitfinex","ETHUSD",1753943545336,0.24233337,3865.6,3865.5,3.918]
["bitfinex","ETHUSD",1753943545534,0.24236006,3865.6,3865.5,3.918]
["bitfinex","ETHUSD",1753943545736,0.24236006,3865.6,3865.5,4.4171]
["bitfinex","ETHUSD",1753943546774,0.24236006,3865.6,3865.5,7.00408745]
["bitfinex","ETHUSD",1753943547071,0.24236006,3865.6,3865.5,7.45428745]
["bitfinex","ETHUSD",1753943547468,0.24236006,3865.6,3865.5,3.53628745]
["bitfinex","ETHUSD",1753943547691,0.24236006,3865.6,3865.5,4.4171]
["bitfinex","ETHUSD",1753943547895,0.24236006,3865.6,3865.5,3.918]
["bitfinex","ETHUSD",1753943548484,0.24236006,3865.6,3865.4,0.001]
["bitfinex","ETHUSD",1753943548485,3.0,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943548785,3.24236006,3865.5,3865.4,3.919]
["bitfinex","ETHUSD",1753943549204,4.19176006,3865.5,3865.4,3.919]
["bitfinex","ETHUSD",1753943549371,4.19174667,3865.5,3865.4,3.919]
["bitfinex","ETHUSD",1753943551997,6.77873412,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943553599,6.77863829,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943557760,3.24225084,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943558066,0.24225084,3865.5,3865.4,0.4692]
["bitfinex","ETHUSD",1753943562809,0.24209897,3865.5,3865.4,0.4692]
["bitfinex","ETHUSD",1753943566476,0.24207854,3865.5,3865.4,0.4692]
["bitfinex","ETHUSD",1753943567593,0.24207854,3865.5,3865.4,0.898]
["bitfinex","ETHUSD",1753943567829,0.24207854,3865.5,3865.4,3.48505437]
["bitfinex","ETHUSD",1753943568141,0.24207854,3865.5,3865.4,4.48407302]
["bitfinex","ETHUSD",1753943571434,0.12778965,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1753943571627,0.2420647,3865.6,3865.5,6.50498745]
["bitfinex","ETHUSD",1753943571801,0.2420647,3865.6,3865.5,7.40198745]
["bitfinex","ETHUSD",1753943572195,0.2440647,3865.6,3865.5,7.40198745]
["bitfinex","ETHUSD",1753943573317,0.2440647,3865.6,3865.5,8.50089916]
["bitfinex","ETHUSD",1753943575337,0.002,3865.6,3865.5,8.50089916]
["bitfinex","ETHUSD",1753943575502,0.24410285,3865.6,3865.5,8.50089916]
["bitfinex","ETHUSD",1753943575905,0.002,3865.6,3865.5,8.50089916]
["bitfinex","ETHUSD",1753943581747,0.002,3865.6,3865.5,1.99591171]
["bitfinex","ETHUSD",1753943581948,3.0,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943582116,4.17593799,3865.5,3865.4,3.918]
["bitfinex","ETHUSD",1753943583151,4.17593849,3865.5,3865.4,3.918]
["bitfinex","ETHUSD",1753943584031,3.934,3865.5,3865.4,3.918]
["bitfinex","ETHUSD",1753943584212,4.17592893,3865.5,3865.4,3.918]
["bitfinex","ETHUSD",1753943584940,3.68362893,3865.5,3865.4,3.918]
["bitfinex","ETHUSD",1753943585141,4.14642893,3865.5,3865.4,3.918]
["bitfinex","ETHUSD",1753943587649,4.14642893,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943588567,6.73341638,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943588870,7.51099238,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943589552,7.75298607,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943595482,7.75244277,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943600445,11.87013513,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943600964,15.34643513,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943601341,11.42843513,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943601548,15.34643513,3865.5,3865.4,0.4843]
["bitfinex","ETHUSD",1753943601746,15.34643513,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943601946,16.26093513,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943602362,16.50247104,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943603445,16.26093513,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943604083,15.79813513,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943605787,15.79808939,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943606452,15.7981239,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943607152,15.79812276,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943608251,15.79816772,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943608550,16.03994654,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943610149,15.58824654,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943611590,15.58845855,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753943611993,5.58712131,3865.3,3865.2,0.4833]
["bitfinex","ETHUSD",1753943612194,3.0,3865.2,3865.0,0.4473]
["bitfinex","ETHUSD",1753943612361,0.24172225,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753943612759,0.24172225,3865.1,3865.0,0.4843]
["bitfinex","ETHUSD",1753943613081,0.24172225,3865.1,3865.0,0.9519]
["bitfinex","ETHUSD",1753943616559,0.24233043,3865.1,3865.0,0.9519]
["bitfinex","ETHUSD",1753943618414,0.484858,3865.1,3865.0,0.9519]
["bitfinex","ETHUSD",1753943620232,0.484858,3865.1,3865.0,0.4843]
["bitfinex","ETHUSD",1753943620528,0.24233043,3865.1,3865.0,3.53922212]
["bitfinex","ETHUSD",1753943620724,0.24233043,3865.1,3865.0,4.15188916]
["bitfinex","ETHUSD",1753943621323,0.24233043,3865.1,3865.0,1.56456704]
["bitfinex","ETHUSD",1753943621490,0.24233043,3865.1,3865.0,4.15188916]
["bitfinex","ETHUSD",1753943621695,0.24233043,3865.1,3865.0,1.56456704]
["bitfinex","ETHUSD",1753943622007,0.24233043,3865.1,3865.0,4.15188916]
["bitfinex","ETHUSD",1753943622221,0.24259335,3865.1,3865.0,4.15188916]
["bitfinex","ETHUSD",1753943622943,0.24259335,3865.1,3865.0,1.56456704]
["bitfinex","ETHUSD",1753943623921,0.24259335,3865.1,3865.0,4.15188916]
["bitfinex","ETHUSD",1753943624830,0.24259335,3865.1,3865.0,1.56456704]
["bitfinex","ETHUSD",1753943625623,0.24259335,3865.1,3865.0,4.15188916]
["bitfinex","ETHUSD",1753943626131,0.24259335,3865.1,3865.0,1.56456704]
["bitfinex","ETHUSD",1753943627124,0.24259335,3865.1,3865.0,4.15188916]
["bitfinex","ETHUSD",1753943628015,0.24259335,3865.1,3865.0,1.56456704]
["bitfinex","ETHUSD",1753943628730,0.24259335,3865.1,3865.0,4.15188916]
["bitfinex","ETHUSD",1753943628935,0.24259335,3865.1,3865.0,1.56456704]
["bitfinex","ETHUSD",1753943629709,0.24259335,3865.1,3865.0,4.15188916]
["bitfinex","ETHUSD",1753943630419,0.24259335,3865.1,3865.0,1.56456704]
["bitfinex","ETHUSD",1753943630622,0.24259335,3865.1,3865.0,4.15188916]
["bitfinex","ETHUSD",1753943633205,0.1984275,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1753943633408,0.24222183,3865.2,3865.1,8.12126961]
["bitfinex","ETHUSD",1753943633641,0.24222183,3865.2,3865.1,7.17816961]
["bitfinex","ETHUSD",1753943633801,0.24222183,3865.2,3865.1,8.12126961]
["bitfinex","ETHUSD",1753943635533,0.24222183,3865.2,3865.1,8.67126961]
["bitfinex","ETHUSD",1753943636042,0.009978,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1753943636236,0.2521708,3865.4,3865.3,3.77432711]
["bitfinex","ETHUSD",1753943636617,0.2521708,3865.4,3865.3,4.71742711]
["bitfinex","ETHUSD",1753943639738,0.2541708,3865.4,3865.3,4.71742711]
["bitfinex","ETHUSD",1753943640958,0.011978,3865.4,3865.3,4.71742711]
["bitfinex","ETHUSD",1753943641242,0.011978,3865.4,3865.3,8.63442711]
["bitfinex","ETHUSD",1753943649420,0.25419083,3865.4,3865.0,0.001]
["bitfinex","ETHUSD",1753943649622,1.1781908,3865.3,3865.1,3.916]
["bitfinex","ETHUSD",1753943649834,0.2421908,3865.2,3865.1,3.916]
["bitfinex","ETHUSD",1753943650150,0.6996908,3865.2,3865.1,3.916]
["bitfinex","ETHUSD",1753943650545,0.6996908,3865.2,3865.0,0.001]
["bitfinex","ETHUSD",1753943650756,1.1781908,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753943650917,1.1781908,3865.1,3865.0,3.917]
["bitfinex","ETHUSD",1753943651528,0.6996908,3865.1,3865.0,3.917]
["bitfinex","ETHUSD",1753943651731,1.1781908,3865.1,3865.0,3.917]
["bitfinex","ETHUSD",1753943652330,0.936,3865.1,3865.0,3.917]
["bitfinex","ETHUSD",1753943652544,1.17827245,3865.1,3865.0,3.917]
["bitfinex","ETHUSD",1753943654221,1.17830863,3865.1,3865.0,3.917]
["bitfinex","ETHUSD",1753943655431,0.69980863,3865.1,3865.0,3.917]
["bitfinex","ETHUSD",1753943656055,0.89844628,3865.1,3865.0,3.917]
["bitfinex","ETHUSD",1753943656859,0.89847105,3865.1,3865.0,3.917]
["bitfinex","ETHUSD",1753943657023,0.44097105,3865.1,3865.0,3.917]
["bitfinex","ETHUSD",1753943659825,0.44100075,3865.1,3865.0,3.917]
["bitfinex","ETHUSD",1753943660026,0.44100086,3865.1,3865.0,3.917]
["bitfinex","ETHUSD",1753943660479,0.57049822,3865.1,3865.0,3.917]
["bitfinex","ETHUSD",1753943661852,1.02799822,3865.1,3865.0,3.917]
["bitfinex","ETHUSD",1753943662256,1.02799822,3865.1,3865.0,7.39702212]
["bitfinex","ETHUSD",1753943662257,0.24236321,3865.1,3865.0,7.39702212]
["bitfinex","ETHUSD",1753943662459,0.24236321,3865.1,3865.0,8.39546108]
["bitfinex","ETHUSD",1753943664281,0.24236321,3865.1,3865.0,7.95476108]
["bitfinex","ETHUSD",1753943664481,0.24236321,3865.1,3865.0,6.95632212]
["bitfinex","ETHUSD",1753943665400,0.24236321,3865.1,3865.0,3.917]
["bitfinex","ETHUSD",1753943666359,0.24236321,3865.1,3865.0,3.907022]
["bitfinex","ETHUSD",1753943668293,0.24235442,3865.1,3865.0,3.907022]
["bitfinex","ETHUSD",1753943668589,0.2423632,3865.1,3865.0,3.907022]
["bitfinex","ETHUSD",1753943668776,0.78694092,3865.3,3865.0,3.907022]
["bitfinex","ETHUSD",1753943668973,0.69986314,3865.2,3865.0,3.907022]
["bitfinex","ETHUSD",1753943669179,0.24236314,3865.1,3865.0,3.907022]
["bitfinex","ETHUSD",1753943669378,0.24236314,3865.1,3865.0,4.359022]
["bitfinex","ETHUSD",1753943670191,0.24236314,3865.1,3865.0,3.907022]
["bitfinex","ETHUSD",1753943673692,0.24236314,3865.1,3865.0,6.49434412]
["bitfinex","ETHUSD",1753943673993,0.24236314,3865.1,3865.0,3.907022]
["bitfinex","ETHUSD",1753943674291,0.24236314,3865.1,3865.0,6.94964412]
["bitfinex","ETHUSD",1753943676962,0.24236314,3865.1,3865.0,7.42174412]
["bitfinex","ETHUSD",1753943677278,0.32474315,3865.4,3865.1,2.58721635]
["bitfinex","ETHUSD",1753943677480,0.24257081,3865.3,3865.2,3.916]
["bitfinex","ETHUSD",1753943677676,0.24257081,3865.3,3865.2,4.3713]
["bitfinex","ETHUSD",1753943682698,0.24268728,3865.3,3865.2,4.3713]
["bitfinex","ETHUSD",1753943683402,0.24268728,3865.3,3865.2,6.95848824]
["bitfinex","ETHUSD",1753943684199,0.24268728,3865.3,3865.2,4.3713]
["bitfinex","ETHUSD",1753943685102,0.24468728,3865.3,3865.2,4.3713]
["bitfinex","ETHUSD",1753943685306,0.24468728,3865.3,3865.2,6.95848824]
["bitfinex","ETHUSD",1753943686402,0.24468728,3865.3,3865.2,4.3713]
["bitfinex","ETHUSD",1753943688206,0.24468728,3865.3,3865.2,6.95848824]
["bitfinex","ETHUSD",1753943689120,0.24468728,3865.3,3865.2,8.98247794]
["bitfinex","ETHUSD",1753943689268,0.24468728,3865.3,3865.2,3.58907794]
["bitfinex","ETHUSD",1753943689471,5.0668693,3865.3,3865.0,0.001]
["bitfinex","ETHUSD",1753943689814,0.71768728,3865.2,3865.0,3.923]
["bitfinex","ETHUSD",1753943689985,0.24268728,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753943690315,1.15748728,3865.1,3865.0,3.926]
["bitfinex","ETHUSD",1753943690615,2.05585421,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753943696707,2.05569381,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753943698707,4.64294899,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753943698908,2.05569381,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753943700539,1.58069381,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753943700895,7.64294899,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753943701121,3.0,3865.0,3864.6,0.001]
["bitfinex","ETHUSD",1753943701325,10.40970498,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753943701495,10.65223186,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753943701726,11.56703186,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753943701931,6.74484984,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753943702647,6.84855684,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753943702854,4.24460081,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753943703055,3.34623388,3864.7,3864.6,0.9195]
["bitfinex","ETHUSD",1753943704171,3.24252688,3864.7,3864.6,0.9195]
["bitfinex","ETHUSD",1753943706858,3.0,3864.7,3864.6,0.9195]
["bitfinex","ETHUSD",1753943707062,3.24209982,3864.7,3864.6,0.9195]
["bitfinex","ETHUSD",1753943707260,3.24209982,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753943707432,3.24209982,3864.7,3864.6,0.485]
["bitfinex","ETHUSD",1753943708036,3.37157467,3864.7,3864.6,0.485]
["bitfinex","ETHUSD",1753943709574,3.37157467,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753943709783,3.37157467,3864.7,3864.6,0.9195]
["bitfinex","ETHUSD",1753943710478,0.37157467,3864.7,3864.6,0.9195]
["bitfinex","ETHUSD",1753943711875,0.37157467,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753943712145,0.37157467,3864.7,3864.6,0.485]
["bitfinex","ETHUSD",1753943715793,0.37157467,3864.7,3864.6,0.9195]
["bitfinex","ETHUSD",1753943715975,0.37157467,3864.7,3864.6,3.50708991]
["bitfinex","ETHUSD",1753943716288,0.24209982,3864.7,3864.6,4.50886568]
["bitfinex","ETHUSD",1753943716469,0.002,3865.3,3864.6,4.50886568]
["bitfinex","ETHUSD",1753943716800,0.24218179,3865.2,3864.7,7.42701278]
["bitfinex","ETHUSD",1753943717007,0.24218179,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1753943717197,0.24218179,3865.1,3865.0,3.50582212]
["bitfinex","ETHUSD",1753943721076,0.24218179,3865.1,3865.0,7.42682212]
["bitfinex","ETHUSD",1753943725514,0.13343465,3865.3,3865.1,2.58722916]
["bitfinex","ETHUSD",1753943725810,0.13343465,3865.3,3865.1,3.50572916]
["bitfinex","ETHUSD",1753943725811,0.24222336,3865.2,3865.1,3.50572916]
["bitfinex","ETHUSD",1753943726008,0.24222336,3865.2,3865.1,2.58722916]
["bitfinex","ETHUSD",1753943726714,0.24222336,3865.2,3865.1,3.50572916]
["bitfinex","ETHUSD",1753943729217,0.13343465,3865.3,3865.1,3.50572916]
["bitfinex","ETHUSD",1753943729416,0.13343465,3865.3,3865.2,6.99018824]
["bitfinex","ETHUSD",1753943729603,0.13343465,3865.3,3865.2,8.38243365]
["bitfinex","ETHUSD",1753943730422,0.002,3865.3,3865.2,8.38243365]
["bitfinex","ETHUSD",1753943731306,0.24413076,3865.3,3865.2,8.38243365]
["bitfinex","ETHUSD",1753943731618,0.24413076,3865.3,3865.2,8.93243365]
["bitfinex","ETHUSD",1753943732207,0.002,3865.3,3865.2,8.93243365]
["bitfinex","ETHUSD",1753943734818,0.002,3865.4,3865.3,3.13712131]
["bitfinex","ETHUSD",1753943735136,0.002,3865.6,3865.5,3.13698745]
["bitfinex","ETHUSD",1753943735336,0.002,3865.6,3865.5,11.87816947]
["bitfinex","ETHUSD",1753943735639,1e-08,3865.8,3865.7,3.1368536]
["bitfinex","ETHUSD",1753943735812,1e-08,3865.8,3865.7,7.0558536]
["bitfinex","ETHUSD",1753943736213,1e-08,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1753943736419,1e-08,3866.0,3865.9,12.69830119]
["bitfinex","ETHUSD",1753943736632,0.002,3866.5,3865.9,14.16280119]
["bitfinex","ETHUSD",1753943736842,0.002,3866.5,3866.4,3.13638526]
["bitfinex","ETHUSD",1753943737022,0.002,3866.5,3866.4,7.05738526]
["bitfinex","ETHUSD",1753943737233,0.002,3866.5,3866.4,7.97188526]
["bitfinex","ETHUSD",1753943737432,0.002,3866.5,3866.4,9.50993866]
["bitfinex","ETHUSD",1753943753698,0.002,3866.5,3866.4,13.87502068]
["bitfinex","ETHUSD",1753943753898,0.002,3866.5,3866.4,14.33212068]
["bitfinex","ETHUSD",1753943754834,1e-08,3866.5,3866.4,21.58212068]
["bitfinex","ETHUSD",1753943756683,1e-08,3866.5,3866.4,21.12502068]
["bitfinex","ETHUSD",1753943756827,1e-08,3866.5,3866.4,13.30283866]
["bitfinex","ETHUSD",1753943757632,1e-08,3866.5,3866.4,13.29783866]
["bitfinex","ETHUSD",1753943757829,1e-08,3866.5,3866.4,18.12002068]
["bitfinex","ETHUSD",1753943759551,1e-08,3866.5,3866.4,13.87002068]
["bitfinex","ETHUSD",1753943760661,1e-08,3866.5,3866.4,9.04783866]
["bitfinex","ETHUSD",1753943761854,1e-08,3866.5,3866.4,9.50493866]
["bitfinex","ETHUSD",1753943764182,1e-08,3866.5,3866.4,9.04783866]
["bitfinex","ETHUSD",1753943765993,1e-08,3866.5,3866.4,9.49693866]
["bitfinex","ETHUSD",1753943766687,1e-08,3866.5,3866.4,12.49693866]
["bitfinex","ETHUSD",1753943774577,0.002,3867.1,3867.0,3.13598396]
["bitfinex","ETHUSD",1753943774781,0.002,3867.1,3867.0,12.18576438]
["bitfinex","ETHUSD",1753943775003,0.002,3867.1,3867.0,12.67396438]
["bitfinex","ETHUSD",1753943777165,0.002,3867.1,3867.0,13.12306438]
["bitfinex","ETHUSD",1753943777917,1e-08,3867.1,3867.0,13.12306438]
["bitfinex","ETHUSD",1753943780413,1e-08,3867.1,3867.0,16.12306438]
["bitfinex","ETHUSD",1753943781881,1e-08,3867.4,3867.3,6.13578336]
["bitfinex","ETHUSD",1753943782163,1e-08,3867.4,3867.3,17.00143628]
["bitfinex","ETHUSD",1753943782366,1e-08,3867.4,3867.3,17.93873628]
["bitfinex","ETHUSD",1753943783463,1e-08,3867.4,3867.3,14.02473628]
["bitfinex","ETHUSD",1753943783666,1e-08,3867.4,3867.3,17.93873628]
["bitfinex","ETHUSD",1753943790498,1e-08,3867.4,3867.3,22.18873628]
["bitfinex","ETHUSD",1753943793479,1e-08,3867.4,3867.3,21.25043628]
["bitfinex","ETHUSD",1753943795917,1e-08,3867.4,3867.3,17.33743628]
["bitfinex","ETHUSD",1753943796103,1e-08,3867.4,3867.3,21.25043628]
["bitfinex","ETHUSD",1753943796919,1e-08,3867.4,3867.3,17.33743628]
["bitfinex","ETHUSD",1753943797117,0.92790001,3867.4,3867.3,16.42825426]
["bitfinex","ETHUSD",1753943797326,0.92790001,3867.4,3867.3,12.51525426]
["bitfinex","ETHUSD",1753943797641,0.92790001,3867.4,3867.3,16.42825426]
["bitfinex","ETHUSD",1753943799417,1e-08,3867.4,3867.3,16.87895426]
["bitfinex","ETHUSD",1753943800827,1e-08,3867.4,3867.3,18.84095426]
["bitfinex","ETHUSD",1753943801910,0.4652,3868.2,3867.9,3.13538224]
["bitfinex","ETHUSD",1753943802113,0.002,3869.1,3868.7,2.58484762]
["bitfinex","ETHUSD",1753943802332,0.24201796,3869.0,3868.8,3.913]
["bitfinex","ETHUSD",1753943802627,1.16991796,3868.9,3868.8,6.49776586]
["bitfinex","ETHUSD",1753943802831,1.16991796,3868.9,3868.8,2.58476586]
["bitfinex","ETHUSD",1753943803038,1.16991796,3868.9,3868.8,3.913]
["bitfinex","ETHUSD",1753943803189,6.12856829,3868.9,3868.8,3.913]
["bitfinex","ETHUSD",1753943804609,6.12865589,3868.9,3868.8,3.913]
["bitfinex","ETHUSD",1753943805304,1.30647387,3868.9,3868.8,3.913]
["bitfinex","ETHUSD",1753943806625,1.30513668,3868.9,3868.8,6.49778081]
["bitfinex","ETHUSD",1753943806990,1.30513668,3868.9,3868.6,2.5848976]
["bitfinex","ETHUSD",1753943807225,1.17000556,3868.8,3868.3,2.58506573]
["bitfinex","ETHUSD",1753943807392,1.17000556,3868.7,3868.5,2.5849376]
["bitfinex","ETHUSD",1753943807600,0.13513112,3868.9,3868.6,3.913]
["bitfinex","ETHUSD",1753943807793,0.24223117,3868.8,3868.6,3.913]
["bitfinex","ETHUSD",1753943807989,0.24223117,3868.7,3868.6,3.913]
["bitfinex","ETHUSD",1753943808294,1.17013117,3868.7,3868.6,3.913]
["bitfinex","ETHUSD",1753943810426,1.12013117,3868.7,3868.6,6.49791443]
["bitfinex","ETHUSD",1753943810817,0.19223117,3868.7,3868.6,6.49791443]
["bitfinex","ETHUSD",1753943811237,0.65493117,3868.7,3868.6,6.49791443]
["bitfinex","ETHUSD",1753943812235,1.12013117,3868.7,3867.5,3.0]
["bitfinex","ETHUSD",1753943812438,0.13513112,3868.9,3868.6,2.58491443]
["bitfinex","ETHUSD",1753943812635,0.13513112,3868.9,3868.7,3.913]
["bitfinex","ETHUSD",1753943813000,0.9279,3868.8,3868.7,3.913]
["bitfinex","ETHUSD",1753943813202,0.8779,3868.8,3868.7,3.913]
["bitfinex","ETHUSD",1753943818811,0.4627,3868.8,3868.7,3.913]
["bitfinex","ETHUSD",1753943819017,0.4627,3868.8,3868.7,6.49784762]
["bitfinex","ETHUSD",1753943819242,0.4627,3868.8,3868.7,3.913]
["bitfinex","ETHUSD",1753943819760,0.4627,3868.8,3868.7,6.49784762]
["bitfinex","ETHUSD",1753943820352,0.4627,3868.8,3868.7,3.913]
["bitfinex","ETHUSD",1753943820847,0.4627,3868.8,3868.7,6.49784762]
["bitfinex","ETHUSD",1753943821211,0.4627,3868.8,3868.7,3.913]
["bitfinex","ETHUSD",1753943821606,0.4627,3868.8,3868.7,6.49784762]
["bitfinex","ETHUSD",1753943822653,0.24252071,3868.8,3868.7,6.49784762]
["bitfinex","ETHUSD",1753943822960,0.24252071,3868.8,3868.7,6.94854762]
["bitfinex","ETHUSD",1753943823531,0.24252071,3868.8,3868.7,6.49784762]
["bitfinex","ETHUSD",1753943823721,0.24252071,3868.8,3868.7,6.96244762]
["bitfinex","ETHUSD",1753943825957,0.13713112,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753943826170,0.3796494,3868.9,3868.8,3.04938081]
["bitfinex","ETHUSD",1753943827042,0.3796494,3868.9,3868.8,5.03271365]
["bitfinex","ETHUSD",1753943827357,0.24451828,3868.9,3868.8,4.04761365]
["bitfinex","ETHUSD",1753943827569,0.24451828,3868.9,3868.8,3.04938081]
["bitfinex","ETHUSD",1753943827951,0.24451828,3868.9,3868.8,6.49778081]
["bitfinex","ETHUSD",1753943828153,0.69271828,3868.9,3868.8,6.49778081]
["bitfinex","ETHUSD",1753943828361,0.24451828,3868.9,3868.8,7.39748081]
["bitfinex","ETHUSD",1753943828871,0.24451828,3868.9,3868.8,7.51238081]
["bitfinex","ETHUSD",1753943829160,0.24451828,3868.9,3868.8,8.95720487]
["bitfinex","ETHUSD",1753943829774,0.002,3868.9,3868.8,8.95720487]
["bitfinex","ETHUSD",1753943830640,0.002,3868.9,3868.8,5.04420487]
["bitfinex","ETHUSD",1753943830845,0.002,3868.9,3868.8,8.96120487]
["bitfinex","ETHUSD",1753943831151,0.002,3868.9,3868.8,3.59450487]
["bitfinex","ETHUSD",1753943831336,0.002,3868.9,3868.8,6.50278081]
["bitfinex","ETHUSD",1753943833444,0.24420194,3868.9,3868.8,6.50278081]
["bitfinex","ETHUSD",1753943833772,0.24420194,3868.9,3868.8,6.96738081]
["bitfinex","ETHUSD",1753943835081,0.24420194,3868.9,3868.8,6.96638081]
["bitfinex","ETHUSD",1753943836890,0.002,3868.9,3868.8,6.96638081]
["bitfinex","ETHUSD",1753943837066,0.24421508,3868.9,3868.8,7.96511487]
["bitfinex","ETHUSD",1753943840388,0.24421508,3868.9,3868.8,8.40021487]
["bitfinex","ETHUSD",1753943844484,0.002,3868.9,3868.8,8.51511487]
["bitfinex","ETHUSD",1753943844803,0.002,3868.9,3868.8,8.95021487]
["bitfinex","ETHUSD",1753943850817,0.002,3868.9,3868.8,8.94721487]
["bitfinex","ETHUSD",1753943855631,0.002,3868.9,3868.8,4.13351487]
["bitfinex","ETHUSD",1753943855838,0.002,3868.9,3868.8,8.52411487]
["bitfinex","ETHUSD",1753943856733,0.002,3868.9,3868.8,4.13351487]
["bitfinex","ETHUSD",1753943856932,0.002,3868.9,3868.8,8.04551487]
["bitfinex","ETHUSD",1753943857232,0.4603,3868.9,3868.8,8.04551487]
["bitfinex","ETHUSD",1753943857433,0.002,3868.9,3868.8,8.04551487]
["bitfinex","ETHUSD",1753943857839,0.002,3868.9,3868.8,8.04651487]
["bitfinex","ETHUSD",1753943859130,0.002,3868.9,3868.8,8.52511487]
["bitfinex","ETHUSD",1753943859513,0.002,3868.9,3868.8,8.04651487]
["bitfinex","ETHUSD",1753943859937,0.002,3868.9,3868.8,4.13451487]
["bitfinex","ETHUSD",1753943860236,0.002,3868.9,3868.8,8.04651487]
["bitfinex","ETHUSD",1753943862619,0.002,3868.9,3868.8,8.52511487]
["bitfinex","ETHUSD",1753943863150,0.002,3868.9,3868.8,4.13451487]
["bitfinex","ETHUSD",1753943863445,0.002,3868.9,3868.8,8.04651487]
["bitfinex","ETHUSD",1753943863852,0.002,3868.9,3868.8,8.52511487]
["bitfinex","ETHUSD",1753943864356,0.002,3868.9,3868.8,8.98541487]
["bitfinex","ETHUSD",1753943871157,1e-08,3868.9,3868.8,11.98541487]
["bitfinex","ETHUSD",1753943871472,0.002,3869.3,3869.2,3.13451359]
["bitfinex","ETHUSD",1753943871771,0.002,3869.3,3869.2,7.61842415]
["bitfinex","ETHUSD",1753943871942,1e-08,3869.3,3869.2,8.47732415]
["bitfinex","ETHUSD",1753943879451,0.12878489,3870.3,3869.2,8.47732415]
["bitfinex","ETHUSD",1753943879452,0.4603,3871.8,3871.1,2.58324507]
["bitfinex","ETHUSD",1753943879763,0.94711882,3871.7,3871.5,2.58293589]
["bitfinex","ETHUSD",1753943880086,0.87693008,3871.7,3871.6,1.39924969]
["bitfinex","ETHUSD",1753943880294,0.87693008,3871.7,3871.6,3.915]
["bitfinex","ETHUSD",1753943880295,1.36111298,3871.7,3871.6,3.915]
["bitfinex","ETHUSD",1753943880585,1.16329146,3871.7,3871.6,3.915]
["bitfinex","ETHUSD",1753943881148,5.98547348,3871.7,3871.6,3.915]
["bitfinex","ETHUSD",1753943881649,1.16329146,3871.7,3871.6,3.915]
["bitfinex","ETHUSD",1753943883582,4.16329146,3871.7,3869.1,2.58454998]
["bitfinex","ETHUSD",1753943883782,4.82218202,3871.0,3870.6,2.58354667]
["bitfinex","ETHUSD",1753943883981,0.458,3870.9,3870.7,3.92]
["bitfinex","ETHUSD",1753943884187,0.458,3870.9,3870.0,6.21]
["bitfinex","ETHUSD",1753943884188,0.914,3870.9,3870.8,3.922]
["bitfinex","ETHUSD",1753943886184,0.456,3870.9,3870.8,3.922]
["bitfinex","ETHUSD",1753943886386,0.914,3870.9,3870.8,3.922]
["bitfinex","ETHUSD",1753943887418,0.456,3870.9,3870.8,3.922]
["bitfinex","ETHUSD",1753943888477,0.456,3870.9,3870.0,6.21]
["bitfinex","ETHUSD",1753943888680,0.458,3870.8,3870.1,4.9477]
["bitfinex","ETHUSD",1753943888862,0.458,3870.8,3870.4,2.58365556]
["bitfinex","ETHUSD",1753943889065,0.456,3870.7,3870.5,3.92]
["bitfinex","ETHUSD",1753943889401,0.456,3870.6,3870.5,6.50364552]
["bitfinex","ETHUSD",1753943889978,0.456,3870.9,3870.6,2.58353766]
["bitfinex","ETHUSD",1753943890178,5.28018202,3871.1,3870.7,3.92]
["bitfinex","ETHUSD",1753943890380,0.456,3870.8,3870.7,3.92]
["bitfinex","ETHUSD",1753943892022,0.456,3870.8,3869.6,2.58420257]
["bitfinex","ETHUSD",1753943892023,3.0,3870.7,3869.6,2.58420257]
["bitfinex","ETHUSD",1753943892235,2.58343774,3870.9,3869.2,0.57191056]
["bitfinex","ETHUSD",1753943892236,4.82218202,3870.0,3869.7,4.06]
["bitfinex","ETHUSD",1753943892517,0.456,3870.6,3869.8,4.501]
["bitfinex","ETHUSD",1753943892669,0.456,3870.6,3870.2,2.58380588]
["bitfinex","ETHUSD",1753943892871,0.456,3870.6,3870.3,4.061]
["bitfinex","ETHUSD",1753943893179,0.456,3870.5,3870.3,4.061]
["bitfinex","ETHUSD",1753943893367,0.456,3870.4,3870.3,4.061]
["bitfinex","ETHUSD",1753943894696,0.456,3870.4,3870.3,6.64477903]
["bitfinex","ETHUSD",1753943895296,4.82218202,3870.6,3870.3,6.64473346]
["bitfinex","ETHUSD",1753943895817,5.27818202,3870.6,3870.3,6.64473346]
["bitfinex","ETHUSD",1753943896020,0.456,3870.5,3870.3,4.061]
["bitfinex","ETHUSD",1753943896518,0.456,3870.5,3870.4,3.922]
["bitfinex","ETHUSD",1753943898097,0.456,3870.5,3870.4,6.50571227]
["bitfinex","ETHUSD",1753943898289,0.456,3870.5,3870.4,3.922]
["bitfinex","ETHUSD",1753943898687,0.456,3870.5,3870.4,6.50571227]
["bitfinex","ETHUSD",1753943898915,0.456,3870.5,3870.4,3.922]
["bitfinex","ETHUSD",1753943899218,0.69763367,3870.5,3870.4,3.922]
["bitfinex","ETHUSD",1753943899523,1.15563367,3870.5,3870.2,2.58381833]
["bitfinex","ETHUSD",1753943899683,0.458,3870.5,3870.3,3.92]
["bitfinex","ETHUSD",1753943899879,0.13168311,3870.6,3870.3,2.58372488]
["bitfinex","ETHUSD",1753943900117,0.69766181,3870.5,3870.4,3.92]
["bitfinex","ETHUSD",1753943900519,0.24166181,3870.5,3870.4,6.98141227]
["bitfinex","ETHUSD",1753943900881,0.24166181,3870.5,3870.4,6.98241227]
["bitfinex","ETHUSD",1753943902084,3.0,3870.8,3870.5,2.58359714]
["bitfinex","ETHUSD",1753943902286,3.0,3870.8,3870.6,3.92]
["bitfinex","ETHUSD",1753943902287,0.24172575,3870.7,3870.6,3.92]
["bitfinex","ETHUSD",1753943902599,0.24172575,3870.7,3870.6,6.50357877]
["bitfinex","ETHUSD",1753943903308,0.24172575,3870.7,3870.6,6.98127877]
["bitfinex","ETHUSD",1753943903511,0.24172575,3870.7,3870.6,6.50357877]
["bitfinex","ETHUSD",1753943904017,0.24172575,3870.7,3870.6,3.92]
["bitfinex","ETHUSD",1753943904620,0.24172575,3870.7,3870.6,6.50357877]
["bitfinex","ETHUSD",1753943904801,0.24172575,3870.7,3870.6,7.42327877]
["bitfinex","ETHUSD",1753943905003,0.12712394,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1753943905325,0.24178388,3870.8,3870.7,3.06121202]
["bitfinex","ETHUSD",1753943905834,0.24178388,3870.8,3870.7,0.4777]
["bitfinex","ETHUSD",1753943906003,0.24178388,3870.8,3870.7,3.06121202]
["bitfinex","ETHUSD",1753943906919,0.24178388,3870.8,3870.7,3.50321202]
["bitfinex","ETHUSD",1753943907788,0.456,3871.2,3870.9,2.58334557]
["bitfinex","ETHUSD",1753943908108,0.24185082,3871.1,3871.0,6.5023118]
["bitfinex","ETHUSD",1753943908839,0.24185082,3871.1,3871.0,3.919]
["bitfinex","ETHUSD",1753943908997,0.69785082,3871.1,3871.0,3.919]
["bitfinex","ETHUSD",1753943909706,0.69785082,3871.1,3871.0,3.92]
["bitfinex","ETHUSD",1753943912339,0.24185082,3871.1,3871.0,3.92]
["bitfinex","ETHUSD",1753943913446,0.24185082,3871.1,3871.0,4.3809]
["bitfinex","ETHUSD",1753943913739,0.24185082,3871.1,3871.0,7.4164118]
["bitfinex","ETHUSD",1753943914520,0.37218544,3871.1,3871.0,7.4164118]
["bitfinex","ETHUSD",1753943914703,0.24185082,3871.1,3871.0,8.41639673]
["bitfinex","ETHUSD",1753943915737,0.002,3871.7,3871.5,2.58293832]
["bitfinex","ETHUSD",1753943915938,0.002,3871.7,3871.6,3.919]
["bitfinex","ETHUSD",1753943916140,0.24401006,3871.7,3871.6,6.50191145]
["bitfinex","ETHUSD",1753943916440,0.24394559,3871.7,3871.6,8.32350167]
["bitfinex","ETHUSD",1753943916738,0.24394559,3871.7,3871.6,6.96281145]
["bitfinex","ETHUSD",1753943917206,0.24394559,3871.7,3871.6,3.04381145]
["bitfinex","ETHUSD",1753943917407,0.24394559,3871.7,3871.6,6.96981145]
["bitfinex","ETHUSD",1753943917908,0.002,3871.7,3871.6,6.96981145]
["bitfinex","ETHUSD",1753943918441,0.002,3871.7,3871.6,7.42201145]
["bitfinex","ETHUSD",1753943918938,0.002,3871.7,3871.6,6.96981145]
["bitfinex","ETHUSD",1753943919650,0.002,3871.7,3871.6,7.42201145]
["bitfinex","ETHUSD",1753943920612,0.002,3871.7,3871.6,6.96981145]
["bitfinex","ETHUSD",1753943920941,0.002,3871.7,3871.6,7.92509167]
["bitfinex","ETHUSD",1753943922038,0.002,3871.7,3871.6,3.926]
["bitfinex","ETHUSD",1753943922401,0.4439,3871.7,3871.6,3.926]
["bitfinex","ETHUSD",1753943924331,0.002,3871.7,3871.6,6.96981145]
["bitfinex","ETHUSD",1753943926965,0.002,3871.7,3871.6,6.99781145]
["bitfinex","ETHUSD",1753943927129,0.4439,3871.7,3871.2,0.4609]
["bitfinex","ETHUSD",1753943927335,4.82218202,3871.5,3871.3,3.93]
["bitfinex","ETHUSD",1753943927653,5.26408202,3871.5,3871.1,2.58323164]
["bitfinex","ETHUSD",1753943927847,5.26408202,3871.5,3871.2,3.93]
["bitfinex","ETHUSD",1753943928046,5.26408202,3871.5,3871.2,4.3909]
["bitfinex","ETHUSD",1753943928561,5.26408202,3871.5,3871.2,0.4609]
["bitfinex","ETHUSD",1753943928759,5.26408202,3871.5,3871.3,3.93]
["bitfinex","ETHUSD",1753943928969,4.82218202,3871.5,3871.4,3.93]
["bitfinex","ETHUSD",1753943929183,4.82218202,3871.5,3871.0,0.001]
["bitfinex","ETHUSD",1753943929184,5.35068022,3871.5,3871.0,0.001]
["bitfinex","ETHUSD",1753943929473,4.82218202,3871.2,3871.1,3.93]
["bitfinex","ETHUSD",1753943930166,4.82218202,3871.2,3871.1,4.3909]
["bitfinex","ETHUSD",1753943931177,3.93,3872.5,3872.2,85.44504986]
["bitfinex","ETHUSD",1753943931363,4.82218202,3872.3,3872.2,83.34973531]
["bitfinex","ETHUSD",1753943931563,7.64620951,3872.3,3872.2,71.53013506]
["bitfinex","ETHUSD",1753943931777,7.64620951,3872.3,3872.2,68.73622529]
["bitfinex","ETHUSD",1753943931990,8.09502436,3872.3,3872.2,68.73622529]
["bitfinex","ETHUSD",1753943932479,8.09502436,3872.3,3872.2,59.73663756]
["bitfinex","ETHUSD",1753943933275,11.57142436,3872.3,3872.2,59.73663756]
["bitfinex","ETHUSD",1753943933596,11.57142436,3872.3,3872.2,50.73704983]
["bitfinex","ETHUSD",1753943934459,11.57142436,3872.3,3872.2,41.7374621]
["bitfinex","ETHUSD",1753943935178,8.57142436,3872.3,3872.2,41.7374621]
["bitfinex","ETHUSD",1753943935367,8.81319194,3872.3,3872.2,41.7374621]
["bitfinex","ETHUSD",1753943935570,11.81319194,3872.3,3872.2,41.7374621]
["bitfinex","ETHUSD",1753943936178,11.81319194,3872.3,3872.2,41.56931249]
["bitfinex","ETHUSD",1753943936891,15.74719194,3872.3,3872.2,41.56931249]
["bitfinex","ETHUSD",1753943937792,15.74719194,3872.3,3872.2,38.77538509]
["bitfinex","ETHUSD",1753943938154,16.52350594,3872.3,3872.2,38.77538509]
["bitfinex","ETHUSD",1753943938350,16.04710594,3872.3,3872.2,38.77538509]
["bitfinex","ETHUSD",1753943938646,10.92500992,3872.3,3872.2,38.52314928]
["bitfinex","ETHUSD",1753943939084,10.92505944,3872.3,3872.2,38.52314928]
["bitfinex","ETHUSD",1753943939986,10.89055944,3872.3,3872.2,38.52314928]
["bitfinex","ETHUSD",1753943941199,10.64874234,3872.3,3872.2,38.52314928]
["bitfinex","ETHUSD",1753943941402,10.44867918,3872.3,3872.2,36.42782842]
["bitfinex","ETHUSD",1753943941767,6.51467918,3872.3,3872.2,36.42782842]
["bitfinex","ETHUSD",1753943941983,6.95657918,3872.3,3872.2,36.42782842]
["bitfinex","ETHUSD",1753943944392,6.51473338,3872.3,3872.2,36.42782842]
["bitfinex","ETHUSD",1753943944591,6.51473338,3872.3,3872.2,36.91782842]
["bitfinex","ETHUSD",1753943945097,6.51673338,3872.3,3872.2,36.91782842]
["bitfinex","ETHUSD",1753943945788,6.51673338,3872.3,3872.2,36.42782842]
["bitfinex","ETHUSD",1753943948170,6.94573338,3872.3,3872.2,36.42782842]
["bitfinex","ETHUSD",1753943948994,7.72200138,3872.3,3872.2,36.42782842]
["bitfinex","ETHUSD",1753943951190,7.29335155,3872.3,3872.2,36.25968236]
["bitfinex","ETHUSD",1753943951394,7.29335155,3872.3,3872.2,34.1643241]
["bitfinex","ETHUSD",1753943954580,7.72235155,3872.3,3872.2,34.1643241]
["bitfinex","ETHUSD",1753943955172,7.29335155,3872.3,3872.2,33.91210301]
["bitfinex","ETHUSD",1753943955413,7.29335155,3872.3,3872.2,31.11826927]
["bitfinex","ETHUSD",1753943959312,7.72268769,3872.3,3872.2,31.11826927]
["bitfinex","ETHUSD",1753943959911,7.29368769,3872.3,3872.2,31.11826927]
["bitfinex","ETHUSD",1753943961414,7.29368769,3872.3,3872.2,28.32443286]
["bitfinex","ETHUSD",1753943963435,7.29368769,3872.3,3872.2,28.81443286]
["bitfinex","ETHUSD",1753943964535,7.55258769,3872.3,3872.2,28.81443286]
["bitfinex","ETHUSD",1753943964874,7.29368769,3872.3,3872.2,28.81443286]
["bitfinex","ETHUSD",1753943965236,7.29368769,3872.3,3872.2,28.56221083]
["bitfinex","ETHUSD",1753943965433,7.29368769,3872.3,3872.2,28.07221083]
["bitfinex","ETHUSD",1753943966303,7.29368769,3872.3,3872.2,27.90406097]
["bitfinex","ETHUSD",1753943967413,7.29368769,3872.3,3872.2,25.11018594]
["bitfinex","ETHUSD",1753943969347,7.29368769,3872.3,3872.2,25.60018594]
["bitfinex","ETHUSD",1753943970540,7.29368769,3872.3,3872.2,25.11018594]
["bitfinex","ETHUSD",1753943971346,7.29381324,3872.3,3872.2,25.11018594]
["bitfinex","ETHUSD",1753943971863,2.58271133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753943972010,9.99099718,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753943972647,10.09452718,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753943973023,5.58291145,3871.6,3871.5,0.49]
["bitfinex","ETHUSD",1753943973221,5.58304489,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753943973435,6.06733074,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753943973641,6.49653074,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753943973849,6.49653074,3871.4,3871.3,0.4725]
["bitfinex","ETHUSD",1753943974158,6.49653074,3871.4,3871.3,0.9347]
["bitfinex","ETHUSD",1753943974454,6.7547578,3871.4,3871.3,0.9347]
["bitfinex","ETHUSD",1753943975155,6.7547578,3871.4,3871.3,0.68243742]
["bitfinex","ETHUSD",1753943977323,10.6787578,3871.4,3871.3,0.22023742]
["bitfinex","ETHUSD",1753943978061,10.91683164,3871.4,3871.3,0.68243742]
["bitfinex","ETHUSD",1753943978941,10.91683164,3871.4,3871.3,0.22023742]
["bitfinex","ETHUSD",1753943979895,10.91665243,3871.4,3871.3,0.68243742]
["bitfinex","ETHUSD",1753943980071,10.67459911,3871.4,3871.3,0.68243742]
["bitfinex","ETHUSD",1753943981064,10.91664717,3871.4,3871.3,0.68243742]
["bitfinex","ETHUSD",1753943981247,10.67459648,3871.4,3871.3,0.68243742]
["bitfinex","ETHUSD",1753943981641,6.99264237,3871.4,3871.3,0.51426252]
["bitfinex","ETHUSD",1753943983069,2.58324507,3871.1,3871.0,0.001]
["bitfinex","ETHUSD",1753943983247,3.06734165,3871.1,3871.0,0.4632]
["bitfinex","ETHUSD",1753943983835,3.06734165,3871.1,3871.0,0.9347]
["bitfinex","ETHUSD",1753943984466,3.0672761,3871.1,3871.0,0.9347]
["bitfinex","ETHUSD",1753943985350,0.48403103,3871.1,3871.0,0.9347]
["bitfinex","ETHUSD",1753943985658,0.48403103,3871.1,3871.0,1.42037]
["bitfinex","ETHUSD",1753943985834,0.24204829,3871.1,3871.0,1.42037]
["bitfinex","ETHUSD",1753943986033,0.24204829,3871.1,3871.0,0.9347]
["bitfinex","ETHUSD",1753943986785,0.4840134,3871.1,3871.0,0.9347]
["bitfinex","ETHUSD",1753943987441,0.24204829,3871.1,3871.0,0.9347]
["bitfinex","ETHUSD",1753943991078,0.24198966,3871.1,3871.0,0.9347]
["bitfinex","ETHUSD",1753943992179,0.47194701,3871.1,3871.0,0.9347]
["bitfinex","ETHUSD",1753943993449,0.24198966,3871.1,3871.0,0.9347]
["bitfinex","ETHUSD",1753943996251,0.24207094,3871.1,3871.0,4.8547]
["bitfinex","ETHUSD",1753944000018,0.24207094,3871.1,3871.0,5.59851395]
["bitfinex","ETHUSD",1753944000324,0.24207094,3871.1,3871.0,8.18182575]
["bitfinex","ETHUSD",1753944001411,0.24207094,3871.1,3871.0,5.59851395]
["bitfinex","ETHUSD",1753944002778,0.24207094,3871.1,3871.0,1.67851395]
["bitfinex","ETHUSD",1753944002977,0.24207094,3871.1,3871.0,4.8527]
["bitfinex","ETHUSD",1753944004377,0.24207094,3871.1,3871.0,4.3905]
["bitfinex","ETHUSD",1753944004702,0.24207094,3871.1,3871.0,4.8492]
["bitfinex","ETHUSD",1753944005512,0.24207094,3871.1,3871.0,4.8482]
["bitfinex","ETHUSD",1753944008612,0.24207094,3871.1,3871.0,0.9312]
["bitfinex","ETHUSD",1753944008812,0.24207094,3871.1,3871.0,4.8482]
["bitfinex","ETHUSD",1753944010742,0.24207094,3871.1,3871.0,7.4315118]
["bitfinex","ETHUSD",1753944011541,0.24207094,3871.1,3871.0,4.8482]
["bitfinex","ETHUSD",1753944011841,0.24207094,3871.1,3871.0,7.4315118]
["bitfinex","ETHUSD",1753944012634,0.24207094,3871.1,3871.0,8.91522523]
["bitfinex","ETHUSD",1753944014209,0.002,3871.3,3871.1,2.58318202]
["bitfinex","ETHUSD",1753944014447,0.002,3871.3,3871.2,6.49817834]
["bitfinex","ETHUSD",1753944014645,0.24411431,3871.3,3871.2,7.40747834]
["bitfinex","ETHUSD",1753944016021,0.24411431,3871.3,3871.2,12.22966036]
["bitfinex","ETHUSD",1753944016542,0.002,3871.3,3871.2,12.22966036]
["bitfinex","ETHUSD",1753944016745,0.24412238,3871.3,3871.2,12.22966036]
["bitfinex","ETHUSD",1753944017492,0.24412238,3871.3,3871.2,13.85942892]
["bitfinex","ETHUSD",1753944018220,0.24410656,3871.3,3871.2,13.85942892]
["bitfinex","ETHUSD",1753944023353,0.002,3871.3,3871.2,13.85942892]
["bitfinex","ETHUSD",1753944032976,0.002,3871.3,3871.2,9.94442892]
["bitfinex","ETHUSD",1753944033137,0.002,3871.3,3871.2,13.85942892]
["bitfinex","ETHUSD",1753944033333,0.002,3871.3,3871.2,14.40942892]
["bitfinex","ETHUSD",1753944038783,0.002,3871.3,3871.2,17.28109464]
["bitfinex","ETHUSD",1753944043709,0.002,3871.3,3871.2,20.28109464]
["bitfinex","ETHUSD",1753944047015,0.002,3871.3,3871.2,17.39556982]
["bitfinex","ETHUSD",1753944047832,0.002,3871.7,3871.6,6.13291145]
["bitfinex","ETHUSD",1753944047982,0.002,3871.7,3871.6,16.10483668]
["bitfinex","ETHUSD",1753944048177,0.002,3871.7,3871.6,17.02343668]
["bitfinex","ETHUSD",1753944057277,0.002,3871.7,3871.6,23.22943668]
["bitfinex","ETHUSD",1753944059434,0.002,3871.7,3871.6,18.01883668]
["bitfinex","ETHUSD",1753944059653,0.002,3871.7,3871.6,21.93183668]
["bitfinex","ETHUSD",1753944060054,0.002,3871.7,3871.6,22.41363668]
["bitfinex","ETHUSD",1753944060931,0.002,3871.7,3871.6,22.85043668]
["bitfinex","ETHUSD",1753944064678,0.002,3871.7,3871.6,18.93743668]
["bitfinex","ETHUSD",1753944064964,0.002,3871.7,3871.6,22.85043668]
["bitfinex","ETHUSD",1753944068308,0.002,3872.1,3872.0,5.58264462]
["bitfinex","ETHUSD",1753944068488,0.002,3872.1,3872.0,14.30396754]
["bitfinex","ETHUSD",1753944068689,0.002,3872.1,3872.0,15.27196754]
["bitfinex","ETHUSD",1753944069198,0.002,3872.1,3872.0,15.82196754]
["bitfinex","ETHUSD",1753944069700,0.24190247,3873.2,3872.2,2.58251123]
["bitfinex","ETHUSD",1753944069701,0.24190247,3873.1,3872.2,2.58251123]
["bitfinex","ETHUSD",1753944069901,0.24190247,3873.0,3872.2,11.69095911]
["bitfinex","ETHUSD",1753944070103,0.24190247,3872.9,3872.2,12.65895911]
["bitfinex","ETHUSD",1753944070310,1e-08,3872.3,3872.2,13.20895911]
["bitfinex","ETHUSD",1753944079628,1e-08,3872.3,3872.2,12.23995911]
["bitfinex","ETHUSD",1753944079821,4.80832292,3875.7,3874.0,2.58125905]
["bitfinex","ETHUSD",1753944080059,0.48342684,3875.1,3874.1,3.912]
["bitfinex","ETHUSD",1753944080257,0.48342684,3875.0,3874.1,3.912]
["bitfinex","ETHUSD",1753944080465,0.48342684,3874.9,3874.2,2.58116006]
["bitfinex","ETHUSD",1753944080627,0.48326736,3874.8,3874.3,3.912]
["bitfinex","ETHUSD",1753944080829,1.09076736,3874.7,3874.3,3.912]
["bitfinex","ETHUSD",1753944081167,1.09076736,3874.6,3874.3,3.912]
["bitfinex","ETHUSD",1753944081366,0.24163368,3874.5,3874.3,6.49309603]
["bitfinex","ETHUSD",1753944081570,0.24163368,3874.4,3874.3,6.49309603]
["bitfinex","ETHUSD",1753944081884,0.84908029,3874.4,3874.3,6.49309603]
["bitfinex","ETHUSD",1753944083765,0.84908029,3874.4,3874.3,3.912]
["bitfinex","ETHUSD",1753944084356,0.84908029,3874.4,3874.3,6.49311142]
["bitfinex","ETHUSD",1753944086555,0.84908029,3874.4,3874.3,3.912]
["bitfinex","ETHUSD",1753944088285,0.98921161,3874.4,3874.3,3.912]
["bitfinex","ETHUSD",1753944089973,0.98896707,3874.4,3874.3,3.912]
["bitfinex","ETHUSD",1753944090178,0.98896707,3874.4,3874.0,3.911]
["bitfinex","ETHUSD",1753944090382,0.24133575,3874.3,3874.0,3.911]
["bitfinex","ETHUSD",1753944090559,0.24133575,3874.2,3874.0,3.911]
["bitfinex","ETHUSD",1753944090754,1.14613575,3874.1,3874.0,3.911]
["bitfinex","ETHUSD",1753944091354,0.69533575,3874.1,3874.0,3.911]
["bitfinex","ETHUSD",1753944091545,0.24133575,3874.1,3874.0,3.911]
["bitfinex","ETHUSD",1753944092063,0.24133575,3874.1,3874.0,6.4923113]
["bitfinex","ETHUSD",1753944092824,0.24135387,3874.1,3874.0,6.4923113]
["bitfinex","ETHUSD",1753944093919,0.24135387,3874.1,3874.0,6.9483113]
["bitfinex","ETHUSD",1753944094120,0.24135387,3874.1,3874.0,7.4138113]
["bitfinex","ETHUSD",1753944095224,0.13493478,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1753944095409,0.37636258,3874.5,3874.4,6.4920448]
["bitfinex","ETHUSD",1753944096210,0.37636258,3874.5,3874.4,3.911]
["bitfinex","ETHUSD",1753944098829,0.37645656,3874.5,3874.4,3.911]
["bitfinex","ETHUSD",1753944099547,0.37648091,3874.5,3874.4,3.911]
["bitfinex","ETHUSD",1753944099724,0.37648091,3874.5,3874.4,6.4920448]
["bitfinex","ETHUSD",1753944100025,0.37648091,3874.5,3874.4,3.911]
["bitfinex","ETHUSD",1753944100253,0.37648091,3874.5,3874.4,6.4920448]
["bitfinex","ETHUSD",1753944103335,0.37656948,3874.5,3874.4,6.4920448]
["bitfinex","ETHUSD",1753944104043,0.37656948,3874.5,3874.4,3.911]
["bitfinex","ETHUSD",1753944104631,0.13493478,3874.5,3873.9,3.03734185]
["bitfinex","ETHUSD",1753944104836,0.24170329,3874.4,3874.2,2.58117055]
["bitfinex","ETHUSD",1753944105026,0.13493478,3874.5,3874.3,6.49210895]
["bitfinex","ETHUSD",1753944105229,0.24170334,3874.4,3874.3,6.49210895]
["bitfinex","ETHUSD",1753944106318,0.24170334,3874.4,3874.3,6.94810895]
["bitfinex","ETHUSD",1753944106749,0.13493478,3874.5,3874.3,6.94810895]
["bitfinex","ETHUSD",1753944106951,0.24180241,3874.4,3874.3,6.94810895]
["bitfinex","ETHUSD",1753944107449,0.13493478,3874.5,3874.3,6.94810895]
["bitfinex","ETHUSD",1753944107612,0.24187187,3874.4,3874.3,4.367]
["bitfinex","ETHUSD",1753944108453,0.24187187,3874.4,3874.3,6.94811142]
["bitfinex","ETHUSD",1753944108752,0.24187187,3874.4,3874.3,6.49211142]
["bitfinex","ETHUSD",1753944109056,0.24187187,3874.4,3874.3,7.41361142]
["bitfinex","ETHUSD",1753944110327,0.24187187,3874.4,3874.3,7.69810136]
["bitfinex","ETHUSD",1753944111254,0.24187187,3874.4,3874.3,8.24810136]
["bitfinex","ETHUSD",1753944112176,0.24197691,3874.4,3874.3,7.41361046]
["bitfinex","ETHUSD",1753944114773,0.24197691,3874.4,3874.3,7.96361046]
["bitfinex","ETHUSD",1753944115856,0.24197691,3874.4,3874.3,4.05261046]
["bitfinex","ETHUSD",1753944116058,0.24197691,3874.4,3874.3,7.96261046]
["bitfinex","ETHUSD",1753944116483,0.81227845,3875.3,3874.7,2.58080926]
["bitfinex","ETHUSD",1753944116778,0.2419347,3875.2,3874.8,3.91]
["bitfinex","ETHUSD",1753944116953,0.2419347,3875.1,3874.8,3.91]
["bitfinex","ETHUSD",1753944117159,0.2419347,3875.0,3874.8,3.91]
["bitfinex","ETHUSD",1753944117345,0.2419347,3874.9,3874.8,3.91]
["bitfinex","ETHUSD",1753944119872,0.2419347,3874.9,3874.8,4.366]
["bitfinex","ETHUSD",1753944120452,0.2419347,3874.9,3874.8,3.91]
["bitfinex","ETHUSD",1753944122184,0.2419347,3874.9,3874.8,4.366]
["bitfinex","ETHUSD",1753944124574,0.241948,3874.9,3874.8,4.366]
["bitfinex","ETHUSD",1753944125393,0.241948,3874.9,3874.8,6.94677836]
["bitfinex","ETHUSD",1753944125989,0.241948,3874.9,3874.8,4.366]
["bitfinex","ETHUSD",1753944126690,0.241948,3874.9,3874.8,6.94677836]
["bitfinex","ETHUSD",1753944126990,0.241948,3874.9,3874.8,4.366]
["bitfinex","ETHUSD",1753944127352,0.241948,3874.9,3874.8,4.8251]
["bitfinex","ETHUSD",1753944127805,0.241948,3874.9,3874.8,3.91]
["bitfinex","ETHUSD",1753944128090,0.241948,3874.9,3874.8,4.8438]
["bitfinex","ETHUSD",1753944128595,0.241948,3874.9,3874.8,4.3847]
["bitfinex","ETHUSD",1753944129091,0.241948,3874.9,3874.8,3.91]
["bitfinex","ETHUSD",1753944129398,0.24193028,3874.9,3874.8,3.91]
["bitfinex","ETHUSD",1753944129556,0.24193028,3874.9,3874.8,4.3847]
["bitfinex","ETHUSD",1753944130983,0.24193028,3874.9,3874.8,3.91]
["bitfinex","ETHUSD",1753944131560,0.69503028,3874.9,3874.8,3.909]
["bitfinex","ETHUSD",1753944131761,1.14903028,3874.9,3874.8,3.909]
["bitfinex","ETHUSD",1753944132291,0.69593028,3874.9,3874.8,3.909]
["bitfinex","ETHUSD",1753944132595,0.24193028,3874.9,3874.8,3.909]
["bitfinex","ETHUSD",1753944138515,0.24193028,3874.9,3874.8,4.3837]
["bitfinex","ETHUSD",1753944139500,0.37685328,3874.9,3874.8,4.8428]
["bitfinex","ETHUSD",1753944139808,0.37685328,3874.9,3874.8,3.909]
["bitfinex","ETHUSD",1753944140020,0.37685328,3874.9,3874.8,4.3837]
["bitfinex","ETHUSD",1753944141489,0.24193028,3874.9,3874.8,4.3837]
["bitfinex","ETHUSD",1753944142601,0.24193028,3874.9,3874.8,3.909]
["bitfinex","ETHUSD",1753944142917,0.24193028,3874.9,3874.8,7.90785836]
["bitfinex","ETHUSD",1753944146994,0.24214257,3874.9,3874.8,7.90785836]
["bitfinex","ETHUSD",1753944148122,0.24214257,3874.9,3874.8,6.48977836]
["bitfinex","ETHUSD",1753944148616,0.24214257,3874.9,3874.8,7.42357836]
["bitfinex","ETHUSD",1753944151036,0.24214257,3874.9,3874.8,4.3837]
["bitfinex","ETHUSD",1753944151236,0.454,3875.1,3874.8,3.909]
["bitfinex","ETHUSD",1753944151556,0.24206707,3875.0,3874.8,6.48976922]
["bitfinex","ETHUSD",1753944151718,0.24206707,3874.9,3874.8,6.48976922]
["bitfinex","ETHUSD",1753944151923,0.24206707,3874.9,3874.8,7.49021703]
["bitfinex","ETHUSD",1753944152450,0.24206707,3874.9,3874.8,7.96491703]
["bitfinex","ETHUSD",1753944153662,0.24206707,3874.9,3874.8,8.40771703]
["bitfinex","ETHUSD",1753944154011,0.24206707,3874.9,3874.8,8.40772617]
["bitfinex","ETHUSD",1753944155910,0.002,3875.3,3874.9,2.58065651]
["bitfinex","ETHUSD",1753944156148,0.24200785,3875.2,3874.9,0.9145]
["bitfinex","ETHUSD",1753944156362,0.24200785,3875.1,3875.0,3.909]
["bitfinex","ETHUSD",1753944156566,0.24200785,3875.1,3875.0,4.3807]
["bitfinex","ETHUSD",1753944157146,0.37691773,3875.1,3875.0,4.3807]
["bitfinex","ETHUSD",1753944159729,0.24200785,3875.1,3875.0,4.8235]
["bitfinex","ETHUSD",1753944160432,0.24200785,3875.1,3875.0,6.48964516]
["bitfinex","ETHUSD",1753944160612,0.24200785,3875.1,3875.0,4.8235]
["bitfinex","ETHUSD",1753944161413,0.24200785,3875.1,3875.0,4.3807]
["bitfinex","ETHUSD",1753944161618,0.24200785,3875.1,3874.0,2.58125386]
["bitfinex","ETHUSD",1753944161824,0.24200785,3875.0,3874.4,0.4428]
["bitfinex","ETHUSD",1753944162154,0.24200785,3874.9,3874.6,2.58085598]
["bitfinex","ETHUSD",1753944162326,0.24200785,3874.8,3874.1,0.4717]
["bitfinex","ETHUSD",1753944162533,0.002,3875.3,3874.2,3.908]
["bitfinex","ETHUSD",1753944162534,0.24200785,3874.7,3874.2,3.908]
["bitfinex","ETHUSD",1753944162780,0.24200785,3874.6,3874.2,6.48912376]
["bitfinex","ETHUSD",1753944162974,0.24200785,3874.5,3874.3,0.4717]
["bitfinex","ETHUSD",1753944163286,0.9074,3874.9,3874.4,4.3797]
["bitfinex","ETHUSD",1753944163489,0.24201762,3874.8,3874.5,3.908]
["bitfinex","ETHUSD",1753944163774,0.24201762,3874.7,3874.6,3.908]
["bitfinex","ETHUSD",1753944164126,0.24201762,3874.7,3874.6,6.908]
["bitfinex","ETHUSD",1753944164356,0.24201762,3874.7,3874.6,7.44286157]
["bitfinex","ETHUSD",1753944164658,0.24201762,3874.7,3874.6,7.88566157]
["bitfinex","ETHUSD",1753944164870,0.002,3875.3,3874.7,2.58082248]
["bitfinex","ETHUSD",1753944165025,0.24201634,3875.2,3874.8,3.927]
["bitfinex","ETHUSD",1753944165225,0.24201634,3875.1,3874.9,0.4717]
["bitfinex","ETHUSD",1753944165466,0.32469686,3875.3,3875.0,3.927]
["bitfinex","ETHUSD",1753944165761,0.24202337,3875.2,3875.0,3.927]
["bitfinex","ETHUSD",1753944166058,0.24202337,3875.1,3875.0,3.927]
["bitfinex","ETHUSD",1753944166658,0.24202337,3875.1,3875.0,4.3987]
["bitfinex","ETHUSD",1753944167960,0.24202337,3875.1,3875.0,4.8415]
["bitfinex","ETHUSD",1753944168102,0.24202337,3875.1,3875.0,7.42214516]
["bitfinex","ETHUSD",1753944168403,0.002,3875.3,3875.0,7.42212898]
["bitfinex","ETHUSD",1753944168701,0.24205072,3875.2,3875.1,0.9145]
["bitfinex","ETHUSD",1753944168902,0.24205072,3875.2,3875.1,4.8405]
["bitfinex","ETHUSD",1753944169104,0.002,3875.3,3875.1,4.8405]
["bitfinex","ETHUSD",1753944169295,0.002,3875.3,3875.1,4.3688]
["bitfinex","ETHUSD",1753944169469,0.002,3875.3,3875.2,0.4717]
["bitfinex","ETHUSD",1753944169670,0.002,3875.3,3875.2,0.9145]
["bitfinex","ETHUSD",1753944170904,0.2440725,3875.3,3875.2,0.9145]
["bitfinex","ETHUSD",1753944171426,0.002,3875.3,3875.2,0.9145]
["bitfinex","ETHUSD",1753944174673,0.24410305,3875.3,3875.2,0.9145]
["bitfinex","ETHUSD",1753944175874,0.24410305,3875.3,3875.2,0.4717]
["bitfinex","ETHUSD",1753944176800,0.24410305,3875.3,3875.2,0.9145]
["bitfinex","ETHUSD",1753944177709,0.24410305,3875.3,3875.2,0.4717]
["bitfinex","ETHUSD",1753944178005,0.24410305,3875.3,3875.1,3.926]
["bitfinex","ETHUSD",1753944178312,0.24210305,3875.2,3875.1,3.926]
["bitfinex","ETHUSD",1753944179505,0.24210305,3875.2,3875.1,4.8405]
["bitfinex","ETHUSD",1753944179672,0.24210305,3875.2,3875.1,4.3977]
["bitfinex","ETHUSD",1753944182100,0.24210305,3875.2,3875.1,8.16320134]
["bitfinex","ETHUSD",1753944182615,0.002,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1753944182807,0.24403619,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1753944183111,0.24403619,3875.3,3875.2,3.49501197]
["bitfinex","ETHUSD",1753944191327,0.002,3875.3,3875.2,3.49501197]
["bitfinex","ETHUSD",1753944191629,0.002,3875.3,3875.2,5.05021559]
["bitfinex","ETHUSD",1753944194389,0.002,3875.3,3875.2,5.60021559]
["bitfinex","ETHUSD",1753944195191,0.002,3875.3,3875.2,8.60021559]
["bitfinex","ETHUSD",1753944205411,0.002,3875.3,3875.2,7.68571559]
["bitfinex","ETHUSD",1753944205611,0.002,3875.3,3875.2,11.59871559]
["bitfinex","ETHUSD",1753944205924,0.002,3875.3,3875.2,12.50041559]
["bitfinex","ETHUSD",1753944206727,0.002,3875.3,3875.2,16.40703851]
["bitfinex","ETHUSD",1753944206929,0.002,3875.3,3875.2,17.30873851]
["bitfinex","ETHUSD",1753944214324,0.002,3875.3,3875.2,17.30167051]
["bitfinex","ETHUSD",1753944215764,0.002,3875.3,3875.2,12.49334759]
["bitfinex","ETHUSD",1753944215917,0.002,3875.3,3875.2,17.30167051]
["bitfinex","ETHUSD",1753944217427,0.002,3875.3,3875.2,17.29867051]
["bitfinex","ETHUSD",1753944220660,0.002,3875.7,3875.6,10.93856855]
["bitfinex","ETHUSD",1753944220863,0.002,3875.7,3875.6,16.45750225]
["bitfinex","ETHUSD",1753944221163,0.002,3875.7,3875.6,17.40450225]
["bitfinex","ETHUSD",1753944221574,0.002,3875.7,3875.6,13.49550225]
["bitfinex","ETHUSD",1753944221861,0.002,3875.7,3875.6,17.40450225]
["bitfinex","ETHUSD",1753944222229,0.24182443,3876.4,3875.6,7.36525662]
["bitfinex","ETHUSD",1753944222459,0.69582205,3876.3,3875.9,0.55]
["bitfinex","ETHUSD",1753944222662,1.14332205,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1753944223966,0.9015,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1753944224154,1.14333701,3876.2,3876.1,6.48891279]
["bitfinex","ETHUSD",1753944224984,1.1433596,3876.2,3876.1,6.48891279]
["bitfinex","ETHUSD",1753944225752,1.1433596,3876.2,3876.1,3.909]
["bitfinex","ETHUSD",1753944226175,1.1433596,3876.2,3876.1,6.48891279]
["bitfinex","ETHUSD",1753944226450,1.1433596,3876.2,3876.1,3.909]
["bitfinex","ETHUSD",1753944227175,1.1433596,3876.2,3876.1,6.48891279]
["bitfinex","ETHUSD",1753944228701,1.1433596,3876.2,3876.1,3.909]
["bitfinex","ETHUSD",1753944230586,1.1453596,3876.2,3876.1,3.909]
["bitfinex","ETHUSD",1753944232995,1.1453596,3876.2,3874.7,11.00832292]
["bitfinex","ETHUSD",1753944233192,1.1433596,3876.1,3874.9,0.55]
["bitfinex","ETHUSD",1753944233491,1.1433596,3876.1,3874.8,6.05153229]
["bitfinex","ETHUSD",1753944233492,0.2418596,3876.0,3875.2,2.58046866]
["bitfinex","ETHUSD",1753944233691,0.002,3876.2,3875.3,3.909]
["bitfinex","ETHUSD",1753944233692,0.2418596,3875.9,3875.3,3.909]
["bitfinex","ETHUSD",1753944234005,1.1434071,3875.8,3875.2,2.58046866]
["bitfinex","ETHUSD",1753944234170,0.6959071,3875.7,3875.3,3.909]
["bitfinex","ETHUSD",1753944234375,0.2419071,3875.6,3875.3,6.48943594]
["bitfinex","ETHUSD",1753944234577,0.2419071,3875.5,3875.3,6.97693594]
["bitfinex","ETHUSD",1753944234780,0.24187432,3875.4,3875.3,4.3965]
["bitfinex","ETHUSD",1753944235159,0.24187432,3875.4,3875.3,6.97694538]
["bitfinex","ETHUSD",1753944235700,0.24187432,3875.4,3875.3,4.3965]
["bitfinex","ETHUSD",1753944235907,0.24187432,3875.4,3875.3,3.909]
["bitfinex","ETHUSD",1753944236208,0.454,3875.7,3875.3,3.909]
["bitfinex","ETHUSD",1753944236411,0.24181324,3875.6,3875.3,6.48944293]
["bitfinex","ETHUSD",1753944236581,0.24181324,3875.5,3875.3,4.3965]
["bitfinex","ETHUSD",1753944236906,0.454,3875.7,3875.2,2.58051197]
["bitfinex","ETHUSD",1753944237057,0.24181323,3875.6,3875.3,3.909]
["bitfinex","ETHUSD",1753944237261,0.24181323,3875.5,3875.3,3.909]
["bitfinex","ETHUSD",1753944237519,0.454,3875.7,3875.3,4.3965]
["bitfinex","ETHUSD",1753944237658,0.24178816,3875.6,3875.3,3.909]
["bitfinex","ETHUSD",1753944237858,0.24178816,3875.5,3875.3,3.909]
["bitfinex","ETHUSD",1753944238097,0.24178816,3875.4,3875.1,0.4875]
["bitfinex","ETHUSD",1753944238399,0.24178816,3875.3,3875.2,3.909]
["bitfinex","ETHUSD",1753944239681,0.24178816,3875.3,3875.2,4.3965]
["bitfinex","ETHUSD",1753944240296,0.24178816,3875.3,3875.2,3.909]
["bitfinex","ETHUSD",1753944241898,0.24178816,3875.3,3874.7,8.78082027]
["bitfinex","ETHUSD",1753944242202,0.24178816,3875.3,3874.7,6.6875]
["bitfinex","ETHUSD",1753944242203,0.21678816,3875.2,3874.7,6.6875]
["bitfinex","ETHUSD",1753944242398,0.454,3875.3,3874.8,4.3965]
["bitfinex","ETHUSD",1753944242600,0.454,3875.3,3874.8,0.4875]
["bitfinex","ETHUSD",1753944242894,0.454,3875.2,3874.9,3.909]
["bitfinex","ETHUSD",1753944243067,0.8874,3875.2,3874.7,6.2]
["bitfinex","ETHUSD",1753944243272,0.8874,3875.2,3874.8,3.909]
["bitfinex","ETHUSD",1753944243497,0.8874,3875.2,3874.9,3.909]
["bitfinex","ETHUSD",1753944244299,0.454,3875.2,3874.9,3.909]
["bitfinex","ETHUSD",1753944244665,0.8874,3875.4,3874.9,3.909]
["bitfinex","ETHUSD",1753944244996,0.8874,3875.4,3875.0,3.909]
["bitfinex","ETHUSD",1753944244997,0.8874,3875.3,3875.0,3.909]
["bitfinex","ETHUSD",1753944245169,0.8874,3875.2,3875.1,3.909]
["bitfinex","ETHUSD",1753944246266,0.8874,3875.2,3874.7,6.2]
["bitfinex","ETHUSD",1753944246472,2.58044973,3875.3,3874.8,3.909]
["bitfinex","ETHUSD",1753944246667,0.8874,3875.1,3874.8,3.909]
["bitfinex","ETHUSD",1753944246876,0.25804497,3875.2,3874.8,3.909]
["bitfinex","ETHUSD",1753944247077,0.8874,3875.0,3874.8,3.909]
["bitfinex","ETHUSD",1753944247515,2.58064207,3875.1,3874.9,3.909]
["bitfinex","ETHUSD",1753944247681,4.80832292,3875.6,3874.9,3.909]
["bitfinex","ETHUSD",1753944247882,2.58053833,3875.2,3874.9,3.909]
["bitfinex","ETHUSD",1753944248192,0.8874,3875.1,3874.9,3.909]
["bitfinex","ETHUSD",1753944248583,0.8874,3875.0,3874.9,3.909]
["bitfinex","ETHUSD",1753944248991,0.8874,3875.0,3874.9,1.909]
["bitfinex","ETHUSD",1753944249203,0.454,3875.0,3874.8,3.909]
["bitfinex","ETHUSD",1753944249377,4.80832292,3875.6,3874.8,3.909]
["bitfinex","ETHUSD",1753944249713,2.58060158,3875.1,3874.8,3.909]
["bitfinex","ETHUSD",1753944250081,0.8874,3875.0,3874.3,0.4581]
["bitfinex","ETHUSD",1753944250331,2.58067128,3875.0,3874.3,0.4581]
["bitfinex","ETHUSD",1753944250625,0.454,3875.7,3874.6,2.58090949]
["bitfinex","ETHUSD",1753944250790,0.73188186,3875.7,3874.7,2.58083135]
["bitfinex","ETHUSD",1753944250993,0.73188186,3875.7,3874.8,4.8248]
["bitfinex","ETHUSD",1753944251195,0.73188186,3875.7,3874.9,0.9108]
["bitfinex","ETHUSD",1753944251394,0.73188186,3875.7,3874.8,3.914]
["bitfinex","ETHUSD",1753944251610,0.73188186,3875.7,3875.0,0.9108]
["bitfinex","ETHUSD",1753944251918,0.73188186,3875.7,3875.1,0.4581]
["bitfinex","ETHUSD",1753944252083,0.37454038,3875.6,3875.1,0.4581]
["bitfinex","ETHUSD",1753944252288,0.37454038,3875.6,3874.8,3.914]
["bitfinex","ETHUSD",1753944252483,0.37454038,3875.6,3875.2,0.4581]
["bitfinex","ETHUSD",1753944253717,0.37454038,3875.6,3874.6,0.001]
["bitfinex","ETHUSD",1753944253718,0.8874,3875.5,3874.6,0.001]
["bitfinex","ETHUSD",1753944253878,2.58044272,3875.4,3874.6,3.915]
["bitfinex","ETHUSD",1753944254228,0.69507473,3875.3,3874.7,0.4581]
["bitfinex","ETHUSD",1753944254399,0.24107473,3875.2,3874.7,0.4581]
["bitfinex","ETHUSD",1753944254713,0.24107473,3875.1,3874.8,0.4581]
["bitfinex","ETHUSD",1753944254918,0.24107473,3875.0,3874.8,0.4581]
["bitfinex","ETHUSD",1753944255117,0.24107473,3874.9,3874.6,4.3741]
["bitfinex","ETHUSD",1753944255316,0.24107473,3874.8,3874.6,4.3741]
["bitfinex","ETHUSD",1753944255515,0.454,3875.2,3874.6,4.3741]
["bitfinex","ETHUSD",1753944255710,0.58790924,3875.1,3874.7,0.4581]
["bitfinex","ETHUSD",1753944255907,0.24112773,3875.0,3874.7,0.4581]
["bitfinex","ETHUSD",1753944256112,0.24112773,3874.9,3874.7,0.4581]
["bitfinex","ETHUSD",1753944256328,0.24112773,3874.8,3874.7,0.4581]
["bitfinex","ETHUSD",1753944257889,0.24112773,3874.8,3874.6,3.915]
["bitfinex","ETHUSD",1753944258118,0.24112773,3874.7,3874.6,4.3731]
["bitfinex","ETHUSD",1753944259341,0.24129018,3874.7,3874.6,4.8258]
["bitfinex","ETHUSD",1753944262022,3.27613514,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1753944262223,3.70953514,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1753944262422,1.12869018,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1753944263021,3.70953514,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1753944265557,8.51785806,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1753944265739,2.82213514,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1753944269533,3.06377003,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1753944270336,3.06375025,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1753944270934,3.95115025,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1753944271139,8.75947317,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1753944272721,11.75947317,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1753944274064,5.58111142,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753944274282,14.78833963,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753944274576,15.71253963,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753944276666,15.71284976,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753944277075,6.06432684,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753944277365,14.54703465,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753944277546,14.78859896,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753944278666,9.73871173,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753944278872,9.73971173,3874.3,3874.2,0.4689]
["bitfinex","ETHUSD",1753944279066,5.82271173,3874.3,3874.2,0.4689]
["bitfinex","ETHUSD",1753944279260,9.73971173,3874.3,3874.2,0.9288]
["bitfinex","ETHUSD",1753944280490,3.24160031,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753944280645,7.15860031,3874.3,3874.2,0.9288]
["bitfinex","ETHUSD",1753944280840,7.4071196,3874.3,3874.2,0.9288]
["bitfinex","ETHUSD",1753944281045,0.4901196,3874.3,3874.2,0.9288]
["bitfinex","ETHUSD",1753944281240,4.4071196,3874.3,3874.2,0.9288]
["bitfinex","ETHUSD",1753944281560,0.24160031,3874.3,3874.2,0.9288]
["bitfinex","ETHUSD",1753944281744,4.15860031,3874.3,3874.2,0.9288]
["bitfinex","ETHUSD",1753944282775,4.15960031,3874.3,3874.2,0.9288]
["bitfinex","ETHUSD",1753944283961,4.15860031,3874.3,3874.2,0.9288]
["bitfinex","ETHUSD",1753944287770,4.400311,3874.3,3874.2,0.9288]
["bitfinex","ETHUSD",1753944288564,4.40044573,3874.3,3874.2,0.9288]
["bitfinex","ETHUSD",1753944289388,0.48344573,3874.3,3874.2,0.9288]
["bitfinex","ETHUSD",1753944289565,4.39944573,3874.3,3874.2,0.9288]
["bitfinex","ETHUSD",1753944289886,0.48344573,3874.3,3874.2,0.9288]
["bitfinex","ETHUSD",1753944290086,4.39844573,3874.3,3874.2,0.9288]
["bitfinex","ETHUSD",1753944290582,4.39844573,3874.3,3874.2,0.4689]
["bitfinex","ETHUSD",1753944290751,4.39844573,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753944291078,4.39844573,3874.3,3874.2,0.4689]
["bitfinex","ETHUSD",1753944291279,4.39844573,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753944291480,6.97955715,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753944291687,4.39844573,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753944292060,4.39944573,3874.3,3874.2,0.4689]
["bitfinex","ETHUSD",1753944293889,0.48344573,3874.3,3874.2,0.4689]
["bitfinex","ETHUSD",1753944294082,4.39944573,3874.3,3874.2,0.4689]
["bitfinex","ETHUSD",1753944294993,4.15771069,3874.3,3874.2,0.4689]
["bitfinex","ETHUSD",1753944295194,4.39964654,3874.3,3874.2,0.4689]
["bitfinex","ETHUSD",1753944295489,0.48364654,3874.3,3874.2,0.4689]
["bitfinex","ETHUSD",1753944295796,3.916,3874.3,3874.2,0.9288]
["bitfinex","ETHUSD",1753944297074,4.39993734,3874.3,3874.2,0.9288]
["bitfinex","ETHUSD",1753944297502,0.25369192,3874.4,3874.2,0.9288]
["bitfinex","ETHUSD",1753944297794,3.915,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753944298193,4.15698888,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753944298412,3.915,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753944298992,4.39902622,3874.3,3874.2,0.9288]
["bitfinex","ETHUSD",1753944300424,0.48402622,3874.3,3874.2,0.9288]
["bitfinex","ETHUSD",1753944300608,4.39902622,3874.3,3874.2,0.9288]
["bitfinex","ETHUSD",1753944301020,0.48402622,3874.3,3874.2,0.9288]
["bitfinex","ETHUSD",1753944301223,4.3981502,3874.3,3874.2,0.9288]
["bitfinex","ETHUSD",1753944302186,0.4841502,3874.3,3874.2,0.9288]
["bitfinex","ETHUSD",1753944303018,0.4841502,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753944303831,0.2420751,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753944304032,0.48418609,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753944304533,0.48418519,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753944305134,4.39818519,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753944305330,0.48418519,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753944305534,0.48418519,3874.3,3874.2,0.9295]
["bitfinex","ETHUSD",1753944307330,0.24211009,3874.3,3874.2,3.51067804]
["bitfinex","ETHUSD",1753944307690,0.24211009,3874.3,3874.2,0.9295]
["bitfinex","ETHUSD",1753944309158,0.24211009,3874.3,3874.2,3.86175689]
["bitfinex","ETHUSD",1753944309927,0.24204365,3874.3,3874.2,3.86175689]
["bitfinex","ETHUSD",1753944312309,0.24204365,3874.3,3874.2,1.28057885]
["bitfinex","ETHUSD",1753944314334,0.24204365,3874.3,3874.2,0.001]
["bitfinex","ETHUSD",1753944317249,0.24204365,3874.3,3874.2,0.4978]
["bitfinex","ETHUSD",1753944317458,0.24204365,3874.3,3874.2,0.9295]
["bitfinex","ETHUSD",1753944321339,0.24204365,3874.3,3874.2,4.06067804]
["bitfinex","ETHUSD",1753944321643,0.002,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1753944321833,0.24375219,3874.6,3874.5,1.00065893]
["bitfinex","ETHUSD",1753944322035,0.24375219,3874.6,3874.5,3.58163712]
["bitfinex","ETHUSD",1753944322202,0.24375219,3874.6,3874.5,4.51013712]
["bitfinex","ETHUSD",1753944322804,0.24375219,3874.6,3874.5,5.06013712]
["bitfinex","ETHUSD",1753944323318,0.002,3874.6,3874.5,5.06013712]
["bitfinex","ETHUSD",1753944325251,0.002,3874.6,3874.5,2.47915893]
["bitfinex","ETHUSD",1753944325407,0.002,3874.6,3874.5,6.39515893]
["bitfinex","ETHUSD",1753944326215,0.002,3874.6,3874.5,8.97613712]
["bitfinex","ETHUSD",1753944329339,0.002,3874.6,3874.5,5.84515893]
["bitfinex","ETHUSD",1753944329960,0.002,3874.6,3874.5,11.97613712]
["bitfinex","ETHUSD",1753944330517,0.002,3874.6,3874.5,16.79446004]
["bitfinex","ETHUSD",1753944332927,0.002,3874.6,3874.5,16.79546004]
["bitfinex","ETHUSD",1753944333650,0.002,3874.6,3874.5,8.06013712]
["bitfinex","ETHUSD",1753944333947,0.002,3874.6,3874.5,11.98613712]
["bitfinex","ETHUSD",1753944334447,0.002,3874.6,3874.5,11.99063712]
["bitfinex","ETHUSD",1753944335231,0.002,3874.6,3874.5,11.00343712]
["bitfinex","ETHUSD",1753944335419,0.002,3874.6,3874.5,11.43963712]
["bitfinex","ETHUSD",1753944335954,0.002,3874.6,3874.5,7.51463712]
["bitfinex","ETHUSD",1753944336163,0.002,3874.6,3874.5,3.925]
["bitfinex","ETHUSD",1753944336820,0.002,3874.6,3874.3,2.58110188]
["bitfinex","ETHUSD",1753944337156,0.002,3874.6,3874.2,0.001]
["bitfinex","ETHUSD",1753944337332,0.002,3874.6,3874.3,3.926]
["bitfinex","ETHUSD",1753944337532,0.456,3874.6,3874.3,3.926]
["bitfinex","ETHUSD",1753944338254,0.002,3874.6,3874.2,0.001]
["bitfinex","ETHUSD",1753944338449,0.002,3874.6,3874.4,3.927]
["bitfinex","ETHUSD",1753944339631,0.002,3874.6,3874.5,2.58097819]
["bitfinex","ETHUSD",1753944339956,0.002,3874.6,3874.5,6.50697819]
["bitfinex","ETHUSD",1753944340522,0.002,3874.6,3874.5,6.97757819]
["bitfinex","ETHUSD",1753944340832,0.002,3874.6,3874.5,8.36974492]
["bitfinex","ETHUSD",1753944341224,0.002,3874.6,3874.5,8.91974492]
["bitfinex","ETHUSD",1753944343957,0.002,3874.6,3874.5,11.91974492]
["bitfinex","ETHUSD",1753944350140,0.002,3874.6,3874.5,7.99374492]
["bitfinex","ETHUSD",1753944350450,0.002,3874.6,3874.5,11.91774492]
["bitfinex","ETHUSD",1753944357175,0.002,3874.6,3874.5,16.16774492]
["bitfinex","ETHUSD",1753944358764,0.002,3875.0,3874.9,3.13071176]
["bitfinex","ETHUSD",1753944359093,0.002,3875.0,3874.9,15.73219701]
["bitfinex","ETHUSD",1753944359295,0.002,3875.0,3874.9,16.63899701]
["bitfinex","ETHUSD",1753944363110,0.002,3875.0,3874.9,11.81019701]
["bitfinex","ETHUSD",1753944363250,0.002,3875.0,3874.9,10.92187409]
["bitfinex","ETHUSD",1753944363454,0.002,3875.0,3874.9,11.89247409]
["bitfinex","ETHUSD",1753944364203,0.002,3875.0,3874.9,7.00187409]
["bitfinex","ETHUSD",1753944364664,0.002,3875.0,3874.9,10.92187409]
["bitfinex","ETHUSD",1753944365591,0.002,3875.0,3874.9,7.00187409]
["bitfinex","ETHUSD",1753944365775,0.002,3875.0,3874.9,10.92187409]
["bitfinex","ETHUSD",1753944366374,0.002,3875.0,3874.9,11.42117409]
["bitfinex","ETHUSD",1753944368007,0.002,3875.0,3874.9,10.92187409]
["bitfinex","ETHUSD",1753944368296,0.002,3875.0,3874.9,15.35833468]
["bitfinex","ETHUSD",1753944368685,0.002,3875.0,3874.9,15.82963468]
["bitfinex","ETHUSD",1753944376196,0.002,3875.4,3875.3,10.3887683]
["bitfinex","ETHUSD",1753944376499,0.002,3875.4,3875.3,14.3067683]
["bitfinex","ETHUSD",1753944376698,0.002,3875.4,3875.3,15.2773683]
["bitfinex","ETHUSD",1753944376993,0.002,3875.4,3875.3,17.11815751]
["bitfinex","ETHUSD",1753944387278,0.002,3875.4,3875.3,12.72885751]
["bitfinex","ETHUSD",1753944387484,0.002,3875.4,3875.3,11.33623459]
["bitfinex","ETHUSD",1753944387679,0.002,3875.4,3875.3,7.42123459]
["bitfinex","ETHUSD",1753944388002,0.8851,3875.4,3875.3,5.58044538]
["bitfinex","ETHUSD",1753944388300,0.8851,3875.4,3874.9,0.001]
["bitfinex","ETHUSD",1753944388493,0.8831,3875.3,3875.0,6.49664516]
["bitfinex","ETHUSD",1753944388681,0.002,3875.4,3875.0,6.49664516]
["bitfinex","ETHUSD",1753944388882,0.8831,3875.2,3875.1,3.916]
["bitfinex","ETHUSD",1753944390172,0.8831,3875.2,3875.1,6.49657856]
["bitfinex","ETHUSD",1753944390370,0.8831,3875.2,3874.9,0.001]
["bitfinex","ETHUSD",1753944390572,0.8831,3875.1,3874.9,0.001]
["bitfinex","ETHUSD",1753944390789,0.002,3875.4,3875.0,3.915]
["bitfinex","ETHUSD",1753944391001,0.002,3875.4,3875.1,3.916]
["bitfinex","ETHUSD",1753944391205,0.002,3875.4,3875.2,3.916]
["bitfinex","ETHUSD",1753944391588,0.8831,3875.3,3874.9,0.001]
["bitfinex","ETHUSD",1753944391785,0.002,3875.4,3874.9,0.001]
["bitfinex","ETHUSD",1753944391985,0.8831,3875.2,3874.9,0.001]
["bitfinex","ETHUSD",1753944392196,0.37073901,3875.1,3875.0,3.916]
["bitfinex","ETHUSD",1753944392511,1.25383901,3875.1,3875.0,3.916]
["bitfinex","ETHUSD",1753944393315,0.8831,3875.1,3875.0,3.916]
["bitfinex","ETHUSD",1753944396009,0.8831,3875.1,3874.9,3.917]
["bitfinex","ETHUSD",1753944396209,2.58053226,3875.2,3874.9,3.917]
["bitfinex","ETHUSD",1753944396414,0.9253,3875.0,3874.9,3.917]
["bitfinex","ETHUSD",1753944396614,2.58053226,3875.2,3874.9,3.917]
["bitfinex","ETHUSD",1753944396615,2.58053647,3875.2,3874.9,0.001]
["bitfinex","ETHUSD",1753944396818,0.9253,3875.0,3874.9,3.916]
["bitfinex","ETHUSD",1753944397183,1.16707293,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753944398219,3.74771809,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753944398412,1.16707293,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753944399915,3.74771809,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753944400130,1.16707293,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753944405508,0.24177293,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753944405710,0.24177293,3875.0,3874.9,0.4958]
["bitfinex","ETHUSD",1753944406194,0.24177293,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753944409848,1.16707293,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753944410056,1.37651022,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753944410227,0.24177293,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753944410654,0.24177293,3875.0,3874.9,0.4958]
["bitfinex","ETHUSD",1753944415756,0.24177293,3875.0,3874.9,0.9645]
["bitfinex","ETHUSD",1753944416326,0.24125321,3875.0,3874.9,0.9645]
["bitfinex","ETHUSD",1753944419638,0.24125321,3875.0,3874.9,3.54521176]
["bitfinex","ETHUSD",1753944419852,0.24125321,3875.0,3874.9,0.9645]
["bitfinex","ETHUSD",1753944421638,7.80832292,3876.3,3874.9,0.9645]
["bitfinex","ETHUSD",1753944421838,2.58009222,3875.9,3875.0,4.8775]
["bitfinex","ETHUSD",1753944422141,0.24168488,3875.8,3875.1,0.4948]
["bitfinex","ETHUSD",1753944422343,2.58009222,3875.9,3875.1,0.4948]
["bitfinex","ETHUSD",1753944422670,2.58005725,3875.9,3875.1,0.4948]
["bitfinex","ETHUSD",1753944422870,2.58002321,3876.0,3875.1,0.4948]
["bitfinex","ETHUSD",1753944423073,3.45105247,3876.1,3875.1,0.4948]
["bitfinex","ETHUSD",1753944423074,2.58006218,3875.9,3875.1,0.4948]
["bitfinex","ETHUSD",1753944423466,0.24176028,3875.8,3875.1,0.4948]
["bitfinex","ETHUSD",1753944423785,2.58006218,3875.9,3875.1,0.4948]
["bitfinex","ETHUSD",1753944424985,2.58012795,3875.8,3875.1,0.4948]
["bitfinex","ETHUSD",1753944425373,2.58007243,3875.9,3875.1,0.4948]
["bitfinex","ETHUSD",1753944426185,2.82200963,3875.8,3875.1,0.4948]
["bitfinex","ETHUSD",1753944426390,2.58012139,3875.8,3875.1,0.4948]
["bitfinex","ETHUSD",1753944426592,0.24197697,3875.7,3875.1,0.4948]
["bitfinex","ETHUSD",1753944426886,0.24197697,3875.6,3875.1,0.4948]
["bitfinex","ETHUSD",1753944427097,0.24197697,3875.5,3875.1,0.4948]
["bitfinex","ETHUSD",1753944427276,0.24197697,3875.4,3875.1,0.4948]
["bitfinex","ETHUSD",1753944427457,0.24197697,3875.3,3875.1,0.9264]
["bitfinex","ETHUSD",1753944427657,0.24197697,3875.2,3875.1,0.4316]
["bitfinex","ETHUSD",1753944427857,0.24197697,3875.7,3875.1,0.4316]
["bitfinex","ETHUSD",1753944428176,0.52418681,3875.6,3875.1,0.4316]
["bitfinex","ETHUSD",1753944428358,0.24197697,3875.5,3875.1,0.8845]
["bitfinex","ETHUSD",1753944428568,0.24197697,3875.4,3875.1,0.4316]
["bitfinex","ETHUSD",1753944428888,0.24197697,3875.3,3875.2,0.4529]
["bitfinex","ETHUSD",1753944429071,0.24197697,3875.3,3875.0,3.914]
["bitfinex","ETHUSD",1753944429278,4.80832292,3876.0,3875.0,4.3669]
["bitfinex","ETHUSD",1753944429279,0.24197697,3875.2,3875.0,4.3669]
["bitfinex","ETHUSD",1753944429587,0.24205835,3875.1,3875.0,4.3669]
["bitfinex","ETHUSD",1753944429766,0.002,3875.5,3875.0,4.3669]
["bitfinex","ETHUSD",1753944429955,0.24205835,3875.4,3875.0,4.3669]
["bitfinex","ETHUSD",1753944430154,0.24205835,3875.3,3875.1,0.4529]
["bitfinex","ETHUSD",1753944430355,0.24205835,3875.2,3875.1,0.4529]
["bitfinex","ETHUSD",1753944430564,0.24205835,3875.4,3875.1,0.4529]
["bitfinex","ETHUSD",1753944430910,0.24205835,3875.3,3875.1,0.4529]
["bitfinex","ETHUSD",1753944431116,0.24205835,3875.2,3875.1,0.4529]
["bitfinex","ETHUSD",1753944431709,0.24205835,3875.4,3875.1,0.4529]
["bitfinex","ETHUSD",1753944431909,0.24205835,3875.3,3875.1,0.4529]
["bitfinex","ETHUSD",1753944432213,0.24205835,3875.2,3875.1,0.4529]
["bitfinex","ETHUSD",1753944432979,0.24205835,3875.4,3875.1,0.4529]
["bitfinex","ETHUSD",1753944433180,0.24205835,3875.3,3875.0,3.914]
["bitfinex","ETHUSD",1753944433388,0.24205835,3875.2,3875.1,0.4316]
["bitfinex","ETHUSD",1753944433717,0.48414283,3875.2,3875.1,3.913]
["bitfinex","ETHUSD",1753944434015,0.48414283,3875.2,3875.0,3.913]
["bitfinex","ETHUSD",1753944434222,0.48414283,3875.1,3875.0,3.913]
["bitfinex","ETHUSD",1753944434516,0.48418572,3875.1,3875.0,3.913]
["bitfinex","ETHUSD",1753944434713,0.48418572,3875.1,3875.0,4.3659]
["bitfinex","ETHUSD",1753944435419,0.48419112,3875.1,3875.0,4.3659]
["bitfinex","ETHUSD",1753944436388,0.48419112,3875.1,3875.0,0.4529]
["bitfinex","ETHUSD",1753944436616,0.48419112,3875.1,3875.0,3.913]
["bitfinex","ETHUSD",1753944437103,0.48419112,3875.1,3874.9,0.001]
["bitfinex","ETHUSD",1753944437326,2.58039798,3875.4,3875.0,3.913]
["bitfinex","ETHUSD",1753944437491,0.48422418,3875.3,3875.0,3.913]
["bitfinex","ETHUSD",1753944437691,0.48422418,3875.2,3875.0,3.913]
["bitfinex","ETHUSD",1753944437902,0.48422418,3875.1,3875.0,3.913]
["bitfinex","ETHUSD",1753944438820,0.48422418,3875.1,3875.0,4.3659]
["bitfinex","ETHUSD",1753944439121,0.48422418,3875.1,3875.0,4.7975]
["bitfinex","ETHUSD",1753944440686,0.48431176,3875.1,3875.0,4.7975]
["bitfinex","ETHUSD",1753944442023,0.48431985,3875.1,3875.0,4.7975]
["bitfinex","ETHUSD",1753944443730,0.48432736,3875.1,3875.0,4.7975]
["bitfinex","ETHUSD",1753944444141,0.24215588,3875.1,3875.0,4.7975]
["bitfinex","ETHUSD",1753944444629,0.24215588,3875.1,3875.0,5.53543272]
["bitfinex","ETHUSD",1753944445015,0.24216535,3875.1,3875.0,5.53543272]
["bitfinex","ETHUSD",1753944447949,0.24216535,3875.1,3875.0,1.62243272]
["bitfinex","ETHUSD",1753944448148,0.24216535,3875.1,3875.0,4.7975]
["bitfinex","ETHUSD",1753944448450,0.24216535,3875.1,3875.0,0.8845]
["bitfinex","ETHUSD",1753944448618,0.24216535,3875.1,3875.0,4.7975]
["bitfinex","ETHUSD",1753944451447,0.24216535,3875.1,3875.0,4.7985]
["bitfinex","ETHUSD",1753944454242,0.24216535,3875.1,3875.0,7.37914516]
["bitfinex","ETHUSD",1753944454442,0.24216535,3875.1,3875.0,8.37523725]
["bitfinex","ETHUSD",1753944454937,0.002,3875.5,3875.1,2.58055899]
["bitfinex","ETHUSD",1753944455141,0.2421212,3875.4,3875.2,3.913]
["bitfinex","ETHUSD",1753944455443,0.2421212,3875.3,3875.2,3.913]
["bitfinex","ETHUSD",1753944455643,0.2421212,3875.3,3875.2,4.66217112]
["bitfinex","ETHUSD",1753944455856,0.2421212,3875.3,3875.2,5.57007112]
["bitfinex","ETHUSD",1753944457771,0.2421212,3875.3,3875.2,8.15058309]
["bitfinex","ETHUSD",1753944458481,0.2420445,3875.3,3875.2,8.15058309]
["bitfinex","ETHUSD",1753944458881,0.2420445,3875.3,3875.2,11.70058309]
["bitfinex","ETHUSD",1753944459180,0.002,3875.5,3875.4,3.13037879]
["bitfinex","ETHUSD",1753944459369,0.002,3875.5,3875.4,13.75963019]
["bitfinex","ETHUSD",1753944459568,0.002,3875.5,3875.4,14.66753019]
["bitfinex","ETHUSD",1753944462148,0.002,3875.5,3875.4,5.94720727]
["bitfinex","ETHUSD",1753944462348,0.002,3875.5,3875.4,7.95027879]
["bitfinex","ETHUSD",1753944468186,0.002,3875.5,3875.4,12.75860171]
["bitfinex","ETHUSD",1753944468693,0.002,3875.5,3875.4,7.95027879]
["bitfinex","ETHUSD",1753944469308,0.002,3875.5,3875.4,12.75860171]
["bitfinex","ETHUSD",1753944469963,0.002,3875.5,3875.4,15.75860171]
["bitfinex","ETHUSD",1753944470169,0.002,3875.5,3875.4,18.09242495]
["bitfinex","ETHUSD",1753944473309,1e-08,3875.5,3875.4,18.09242495]
["bitfinex","ETHUSD",1753944474116,1e-08,3875.8,3875.7,3.13017906]
["bitfinex","ETHUSD",1753944474416,1e-08,3875.8,3875.7,14.84950198]
["bitfinex","ETHUSD",1753944474825,0.24124587,3876.4,3876.3,3.12977968]
["bitfinex","ETHUSD",1753944474971,0.004,3876.7,3876.6,6.12958004]
["bitfinex","ETHUSD",1753944475168,0.24517467,3876.7,3876.6,6.12958004]
["bitfinex","ETHUSD",1753944475401,0.24517467,3876.7,3876.6,10.94848004]
["bitfinex","ETHUSD",1753944476177,0.24517467,3876.7,3876.6,7.03748004]
["bitfinex","ETHUSD",1753944476382,0.24517467,3876.7,3876.6,10.94848004]
["bitfinex","ETHUSD",1753944476703,0.24517467,3876.7,3876.6,13.07140224]
["bitfinex","ETHUSD",1753944477076,0.004,3876.7,3876.6,13.07140224]
["bitfinex","ETHUSD",1753944477717,0.004,3876.7,3876.6,9.16040224]
["bitfinex","ETHUSD",1753944477872,0.004,3876.7,3876.6,13.07340224]
["bitfinex","ETHUSD",1753944482096,0.04,3877.9,3877.5,0.55]
["bitfinex","ETHUSD",1753944482300,0.04,3877.9,3877.8,6.12878178]
["bitfinex","ETHUSD",1753944482497,0.04,3877.9,3877.8,15.3001047]
["bitfinex","ETHUSD",1753944482694,0.04,3877.9,3877.8,16.2080047]
["bitfinex","ETHUSD",1753944482985,0.28068671,3877.9,3877.8,6.35269195]
["bitfinex","ETHUSD",1753944483206,0.28068671,3877.9,3877.8,7.05278178]
["bitfinex","ETHUSD",1753944483406,0.28068671,3877.9,3877.2,3.9359]
["bitfinex","ETHUSD",1753944483631,0.2819,3877.9,3877.6,0.55]
["bitfinex","ETHUSD",1753944483805,0.24062852,3877.8,3877.7,3.949]
["bitfinex","ETHUSD",1753944484132,0.48252852,3877.8,3877.7,3.95]
["bitfinex","ETHUSD",1753944484311,0.51702852,3877.8,3876.8,2.57941027]
["bitfinex","ETHUSD",1753944484511,0.04,3877.9,3876.4,2.5797014]
["bitfinex","ETHUSD",1753944484512,1.05501366,3877.7,3876.4,2.5797014]
["bitfinex","ETHUSD",1753944484737,5.32535144,3877.6,3876.6,3.951]
["bitfinex","ETHUSD",1753944484905,2.57906646,3877.4,3876.7,3.951]
["bitfinex","ETHUSD",1753944485105,0.24064478,3877.3,3876.8,3.951]
["bitfinex","ETHUSD",1753944485337,5.08472292,3877.2,3876.5,6.149]
["bitfinex","ETHUSD",1753944485513,0.63534765,3877.1,3876.5,6.149]
["bitfinex","ETHUSD",1753944485718,0.63534765,3877.1,3876.6,3.951]
["bitfinex","ETHUSD",1753944485719,0.2764,3877.0,3876.6,3.951]
["bitfinex","ETHUSD",1753944485917,0.0345,3876.9,3876.6,3.951]
["bitfinex","ETHUSD",1753944486118,0.2419,3876.8,3876.6,3.951]
["bitfinex","ETHUSD",1753944489213,0.0345,3877.2,3876.6,3.951]
["bitfinex","ETHUSD",1753944489418,0.2419,3876.7,3876.6,3.951]
["bitfinex","ETHUSD",1753944489619,0.2419,3876.7,3876.6,3.949]
["bitfinex","ETHUSD",1753944490315,0.2419,3876.9,3876.6,3.949]
["bitfinex","ETHUSD",1753944490520,0.48275846,3876.8,3876.6,3.949]
["bitfinex","ETHUSD",1753944490839,0.24085846,3876.7,3876.6,3.949]
["bitfinex","ETHUSD",1753944491046,0.48275846,3876.7,3876.6,3.949]
["bitfinex","ETHUSD",1753944491255,0.24085846,3876.7,3876.6,3.949]
["bitfinex","ETHUSD",1753944492643,0.48275846,3876.7,3876.6,3.949]
["bitfinex","ETHUSD",1753944493640,0.24085846,3876.7,3876.6,3.949]
["bitfinex","ETHUSD",1753944494620,0.24085846,3876.7,3876.6,7.01518004]
["bitfinex","ETHUSD",1753944494818,0.24085846,3876.7,3876.6,6.52858004]
["bitfinex","ETHUSD",1753944495019,0.24085846,3876.7,3876.6,7.46448004]
["bitfinex","ETHUSD",1753944495253,0.24085846,3876.7,3876.6,4.8849]
["bitfinex","ETHUSD",1753944495641,0.24085846,3876.7,3876.6,3.949]
["bitfinex","ETHUSD",1753944496943,0.24085846,3876.7,3876.6,4.4356]
["bitfinex","ETHUSD",1753944497531,0.24085846,3876.7,3876.6,7.46548004]
["bitfinex","ETHUSD",1753944497740,0.24119777,3876.7,3876.6,7.46548004]
["bitfinex","ETHUSD",1753944498946,0.24119777,3876.7,3876.6,4.61386417]
["bitfinex","ETHUSD",1753944499141,0.24119777,3876.7,3876.6,8.55886417]
["bitfinex","ETHUSD",1753944500777,0.002,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1753944500944,0.002,3877.4,3877.3,6.52411433]
["bitfinex","ETHUSD",1753944500945,0.24331648,3877.4,3877.3,6.52411433]
["bitfinex","ETHUSD",1753944501146,0.24331648,3877.4,3877.3,4.8809]
["bitfinex","ETHUSD",1753944501774,0.24331648,3877.4,3877.3,3.945]
["bitfinex","ETHUSD",1753944501949,0.24331648,3877.4,3876.6,0.001]
["bitfinex","ETHUSD",1753944502156,0.24131648,3877.3,3876.8,2.57943918]
["bitfinex","ETHUSD",1753944502357,0.24131648,3877.2,3876.9,3.944]
["bitfinex","ETHUSD",1753944502557,0.24131648,3877.1,3876.9,3.944]
["bitfinex","ETHUSD",1753944502757,0.24131648,3877.0,3876.9,3.944]
["bitfinex","ETHUSD",1753944502958,0.24131648,3877.0,3876.9,4.4306]
["bitfinex","ETHUSD",1753944503652,0.24131648,3877.0,3876.9,4.4316]
["bitfinex","ETHUSD",1753944504683,0.24131648,3877.0,3876.9,4.8809]
["bitfinex","ETHUSD",1753944506168,0.002,3877.4,3876.9,4.8809]
["bitfinex","ETHUSD",1753944506369,0.24145222,3877.3,3877.0,0.9359]
["bitfinex","ETHUSD",1753944506576,0.24145222,3877.2,3877.1,3.943]
["bitfinex","ETHUSD",1753944508401,0.24145222,3877.2,3877.1,4.4296]
["bitfinex","ETHUSD",1753944508604,0.24145222,3877.2,3877.1,4.8789]
["bitfinex","ETHUSD",1753944513107,0.24145222,3877.2,3877.1,3.943]
["bitfinex","ETHUSD",1753944516327,0.24165109,3877.2,3877.1,4.4048]
["bitfinex","ETHUSD",1753944516895,0.24165109,3877.2,3877.1,4.8661]
["bitfinex","ETHUSD",1753944517431,0.24165109,3877.2,3877.1,7.93195737]
["bitfinex","ETHUSD",1753944517827,0.24165109,3877.2,3877.1,5.35271]
["bitfinex","ETHUSD",1753944518128,0.24165109,3877.2,3877.1,7.93195737]
["bitfinex","ETHUSD",1753944518426,0.24165109,3877.2,3877.1,5.35271]
["bitfinex","ETHUSD",1753944520600,0.24165109,3877.2,3877.0,2.57929425]
["bitfinex","ETHUSD",1753944520937,0.24165109,3877.1,3877.0,2.57929425]
["bitfinex","ETHUSD",1753944521141,0.24165109,3877.1,3877.0,6.51429425]
["bitfinex","ETHUSD",1753944521439,0.24165109,3877.1,3877.0,4.8581]
["bitfinex","ETHUSD",1753944522451,0.24165109,3877.1,3877.0,3.935]
["bitfinex","ETHUSD",1753944522624,0.24165109,3877.1,3877.0,3.934]
["bitfinex","ETHUSD",1753944523407,0.24165109,3877.1,3876.6,0.001]
["bitfinex","ETHUSD",1753944523731,0.24165109,3877.0,3876.7,5.11526013]
["bitfinex","ETHUSD",1753944523936,0.2439,3877.4,3876.7,5.11526013]
["bitfinex","ETHUSD",1753944523937,0.24165109,3876.9,3876.7,5.11526013]
["bitfinex","ETHUSD",1753944524138,0.24165109,3876.8,3876.7,7.23295114]
["bitfinex","ETHUSD",1753944524634,0.24165109,3876.8,3876.7,7.69475114]
["bitfinex","ETHUSD",1753944525421,0.24181975,3876.8,3876.7,7.69475114]
["bitfinex","ETHUSD",1753944527226,0.24181975,3876.8,3876.7,8.24475114]
["bitfinex","ETHUSD",1753944528960,0.002,3877.4,3877.3,3.12911433]
["bitfinex","ETHUSD",1753944529257,0.24395895,3877.4,3877.3,7.37402576]
["bitfinex","ETHUSD",1753944529629,0.24395895,3877.4,3877.3,8.29712576]
["bitfinex","ETHUSD",1753944531366,0.24384073,3877.4,3877.3,8.29712576]
["bitfinex","ETHUSD",1753944533568,0.2437828,3877.4,3877.3,8.29712576]
["bitfinex","ETHUSD",1753944534267,0.2437828,3877.4,3877.0,0.9231]
["bitfinex","ETHUSD",1753944534447,0.2417828,3877.3,3877.1,4.481]
["bitfinex","ETHUSD",1753944534647,0.2417828,3877.2,3877.1,7.98334737]
["bitfinex","ETHUSD",1753944534848,0.2417828,3877.2,3877.1,6.51024737]
["bitfinex","ETHUSD",1753944535049,0.2417828,3877.2,3877.0,2.5792889]
["bitfinex","ETHUSD",1753944535250,0.002,3877.4,3877.1,3.932]
["bitfinex","ETHUSD",1753944535452,0.24177831,3877.3,3877.1,3.932]
["bitfinex","ETHUSD",1753944535641,0.24177831,3877.2,3877.1,3.932]
["bitfinex","ETHUSD",1753944536751,0.24177831,3877.2,3877.1,6.51124737]
["bitfinex","ETHUSD",1753944537281,0.24177831,3877.2,3877.1,3.932]
["bitfinex","ETHUSD",1753944538665,0.24177831,3877.2,3877.1,6.51124737]
["bitfinex","ETHUSD",1753944539664,0.24177831,3877.2,3877.1,6.97304737]
["bitfinex","ETHUSD",1753944539978,0.24177831,3877.2,3877.1,7.43434737]
["bitfinex","ETHUSD",1753944540183,0.24177831,3877.2,3877.1,8.43571885]
["bitfinex","ETHUSD",1753944541588,0.002,3877.4,3877.3,3.12911433]
["bitfinex","ETHUSD",1753944541781,0.24370687,3877.4,3877.3,7.05911433]
["bitfinex","ETHUSD",1753944541984,0.24079672,3877.4,3877.3,7.98221433]
["bitfinex","ETHUSD",1753944543687,0.24079672,3877.4,3877.3,3.93]
["bitfinex","ETHUSD",1753944544011,0.24079672,3877.4,3877.3,3.929]
["bitfinex","ETHUSD",1753944545306,0.002,3877.6,3877.3,3.929]
["bitfinex","ETHUSD",1753944546307,0.2439,3877.6,3877.3,3.929]
["bitfinex","ETHUSD",1753944548588,0.002,3877.6,3877.3,3.929]
["bitfinex","ETHUSD",1753944549597,0.002,3877.6,3877.3,4.8493]
["bitfinex","ETHUSD",1753944549792,0.002,3877.6,3877.4,3.928]
["bitfinex","ETHUSD",1753944549994,0.2439,3877.6,3877.4,3.928]
["bitfinex","ETHUSD",1753944550918,0.002,3877.6,3876.9,2.57933379]
["bitfinex","ETHUSD",1753944551145,0.2439,3877.6,3877.0,4.4175]
["bitfinex","ETHUSD",1753944551317,0.2439,3877.6,3877.0,6.99681295]
["bitfinex","ETHUSD",1753944551523,0.002,3877.6,3877.0,4.4175]
["bitfinex","ETHUSD",1753944551922,0.002,3877.6,3877.0,6.99680697]
["bitfinex","ETHUSD",1753944552104,0.002,3877.6,3877.0,4.4175]
["bitfinex","ETHUSD",1753944552518,0.002,3877.6,3877.1,3.49951626]
["bitfinex","ETHUSD",1753944552720,0.002,3877.6,3877.2,3.928]
["bitfinex","ETHUSD",1753944553195,0.002,3877.6,3877.3,0.9203]
["bitfinex","ETHUSD",1753944553399,0.002,3877.6,3877.4,3.927]
["bitfinex","ETHUSD",1753944554007,0.24176095,3877.5,3877.4,3.927]
["bitfinex","ETHUSD",1753944556923,0.24176095,3877.5,3877.4,4.4165]
["bitfinex","ETHUSD",1753944557610,0.24176095,3877.5,3877.4,4.8473]
["bitfinex","ETHUSD",1753944557806,0.24176095,3877.5,3877.4,7.42634781]
["bitfinex","ETHUSD",1753944558034,0.24176095,3877.5,3877.4,4.8473]
["bitfinex","ETHUSD",1753944559137,0.24176095,3877.5,3877.4,7.42634781]
["bitfinex","ETHUSD",1753944563418,0.002,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1753944563614,0.243851,3877.6,3877.5,0.9203]
["bitfinex","ETHUSD",1753944563827,0.243851,3877.6,3877.5,3.928]
["bitfinex","ETHUSD",1753944564531,0.243851,3877.6,3877.5,4.4175]
["bitfinex","ETHUSD",1753944565511,0.243851,3877.6,3877.5,7.4272813]
["bitfinex","ETHUSD",1753944569249,0.243851,3877.6,3877.5,4.8483]
["bitfinex","ETHUSD",1753944569646,0.243851,3877.6,3877.5,7.4272813]
["bitfinex","ETHUSD",1753944571326,0.243851,3877.6,3877.5,8.42791973]
["bitfinex","ETHUSD",1753944576836,0.243851,3877.6,3877.5,8.42291973]
["bitfinex","ETHUSD",1753944578562,0.243851,3877.6,3877.5,7.50261973]
["bitfinex","ETHUSD",1753944578740,0.243851,3877.6,3877.5,4.92363843]
["bitfinex","ETHUSD",1753944578939,0.243851,3877.6,3877.5,6.5019813]
["bitfinex","ETHUSD",1753944579137,0.243851,3877.6,3877.5,7.4463813]
["bitfinex","ETHUSD",1753944579344,0.243851,3877.6,3877.5,4.8674]
["bitfinex","ETHUSD",1753944580862,0.243851,3877.6,3877.4,0.4911]
["bitfinex","ETHUSD",1753944581047,0.241851,3877.5,3877.4,3.12904572]
["bitfinex","ETHUSD",1753944581230,0.241851,3877.5,3877.4,8.37417424]
["bitfinex","ETHUSD",1753944581433,0.241851,3877.5,3877.4,4.79182852]
["bitfinex","ETHUSD",1753944582845,0.241851,3877.5,3877.4,3.921]
["bitfinex","ETHUSD",1753944584165,0.241851,3877.5,3877.4,4.4121]
["bitfinex","ETHUSD",1753944584351,0.241851,3877.5,3877.4,3.921]
["bitfinex","ETHUSD",1753944586062,0.241851,3877.5,3877.0,0.001]
["bitfinex","ETHUSD",1753944586063,0.24183982,3877.5,3877.0,0.001]
["bitfinex","ETHUSD",1753944586259,0.24183982,3877.4,3877.1,3.921]
["bitfinex","ETHUSD",1753944586576,0.24183982,3877.3,3877.2,3.921]
["bitfinex","ETHUSD",1753944587775,0.24183982,3877.3,3877.0,0.4921]
["bitfinex","ETHUSD",1753944587987,0.24183982,3877.2,3877.1,3.921]
["bitfinex","ETHUSD",1753944588342,0.24183982,3877.2,3877.1,4.4121]
["bitfinex","ETHUSD",1753944588841,0.24183982,3877.2,3877.1,4.8654]
["bitfinex","ETHUSD",1753944590339,0.24185768,3877.2,3877.1,4.8654]
["bitfinex","ETHUSD",1753944593275,0.24185768,3877.2,3877.1,7.44464737]
["bitfinex","ETHUSD",1753944593479,0.24181232,3877.2,3877.1,8.92797689]
["bitfinex","ETHUSD",1753944595843,0.24181232,3877.2,3877.1,9.47797689]
["bitfinex","ETHUSD",1753944596479,0.002,3877.6,3877.2,2.57915511]
["bitfinex","ETHUSD",1753944596656,0.2418015,3877.5,3877.3,6.49810409]
["bitfinex","ETHUSD",1753944596975,0.2418015,3877.4,3877.3,6.49810409]
["bitfinex","ETHUSD",1753944597174,0.2418015,3877.4,3877.3,7.60927068]
["bitfinex","ETHUSD",1753944597580,0.2418015,3877.4,3877.3,8.55220236]
["bitfinex","ETHUSD",1753944599984,0.2418015,3877.4,3877.3,9.10220236]
["bitfinex","ETHUSD",1753944600694,0.2418015,3877.4,3877.3,12.10220236]
["bitfinex","ETHUSD",1753944602489,0.2418015,3877.4,3877.3,6.917]
["bitfinex","ETHUSD",1753944602796,0.2418015,3877.4,3877.3,7.8614]
["bitfinex","ETHUSD",1753944602797,0.24177076,3877.4,3877.3,7.8614]
["bitfinex","ETHUSD",1753944603857,0.24177076,3877.4,3877.3,10.44051433]
["bitfinex","ETHUSD",1753944604763,0.24177076,3877.4,3877.3,7.8614]
["bitfinex","ETHUSD",1753944605599,0.24177076,3877.4,3877.3,10.44051433]
["bitfinex","ETHUSD",1753944607892,0.24177076,3877.4,3877.3,12.22342246]
["bitfinex","ETHUSD",1753944609071,0.24177076,3877.4,3877.3,12.22442246]
["bitfinex","ETHUSD",1753944609393,0.002,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1753944609600,0.24374538,3877.6,3877.5,11.30330422]
["bitfinex","ETHUSD",1753944609896,0.24374538,3877.6,3877.5,14.18160689]
["bitfinex","ETHUSD",1753944610197,0.24374538,3877.6,3877.5,17.18160689]
["bitfinex","ETHUSD",1753944610378,0.002,3877.6,3877.5,17.18160689]
["bitfinex","ETHUSD",1753944618584,0.002,3877.6,3877.5,17.73160689]
["bitfinex","ETHUSD",1753944623211,0.04,3877.9,3877.8,6.12878178]
["bitfinex","ETHUSD",1753944623431,0.04,3877.9,3877.8,12.34170661]
["bitfinex","ETHUSD",1753944623615,0.04,3877.9,3877.8,17.15002953]
["bitfinex","ETHUSD",1753944623815,0.04,3877.9,3877.8,18.06972953]
["bitfinex","ETHUSD",1753944625138,0.04,3877.9,3877.8,12.34170661]
["bitfinex","ETHUSD",1753944625819,0.04,3877.9,3877.8,13.26140661]
["bitfinex","ETHUSD",1753944626740,0.04,3877.9,3877.8,12.34170661]
["bitfinex","ETHUSD",1753944626951,0.04,3877.9,3877.0,2.58029046]
["bitfinex","ETHUSD",1753944627112,0.04,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1753944627305,0.04,3877.9,3877.8,6.50278178]
["bitfinex","ETHUSD",1753944629750,0.04,3877.9,3877.8,6.96408178]
["bitfinex","ETHUSD",1753944629908,0.04,3877.9,3877.8,7.42248178]
["bitfinex","ETHUSD",1753944630109,0.04,3877.9,3877.8,11.83375338]
["bitfinex","ETHUSD",1753944630415,0.04,3877.9,3877.8,12.75345338]
["bitfinex","ETHUSD",1753944631920,0.042,3877.9,3877.8,12.75345338]
["bitfinex","ETHUSD",1753944632121,0.042,3877.9,3877.8,17.5627763]
["bitfinex","ETHUSD",1753944635126,0.042,3877.9,3877.8,16.6480763]
["bitfinex","ETHUSD",1753944635324,0.042,3877.9,3877.8,14.8671047]
["bitfinex","ETHUSD",1753944636045,0.042,3877.9,3877.8,15.3557047]
["bitfinex","ETHUSD",1753944636353,0.042,3877.9,3877.4,2.57904781]
["bitfinex","ETHUSD",1753944636510,0.042,3877.9,3877.6,3.0]
["bitfinex","ETHUSD",1753944636716,0.042,3877.9,3877.7,6.5087992]
["bitfinex","ETHUSD",1753944637451,0.042,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1753944637672,0.28348328,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1753944638549,0.28348328,3877.9,3877.8,7.9371047]
["bitfinex","ETHUSD",1753944638760,0.28348328,3877.9,3877.8,10.60950609]
["bitfinex","ETHUSD",1753944639461,0.28348328,3877.9,3877.8,8.8649047]
["bitfinex","ETHUSD",1753944639764,0.28348328,3877.9,3877.8,3.932]
["bitfinex","ETHUSD",1753944639964,0.042,3877.9,3877.8,3.932]
["bitfinex","ETHUSD",1753944640137,0.042,3877.9,3877.8,6.51078178]
["bitfinex","ETHUSD",1753944640944,0.042,3877.9,3877.8,3.932]
["bitfinex","ETHUSD",1753944641535,0.042,3877.9,3877.8,6.51078178]
["bitfinex","ETHUSD",1753944643067,0.042,3877.9,3877.8,3.932]
["bitfinex","ETHUSD",1753944644660,0.042,3877.9,3877.4,0.55]
["bitfinex","ETHUSD",1753944644966,0.24166128,3877.8,3877.5,9.50993556]
["bitfinex","ETHUSD",1753944645170,0.24166128,3877.7,3877.5,9.50993556]
["bitfinex","ETHUSD",1753944645379,0.2839,3877.9,3877.5,9.50993556]
["bitfinex","ETHUSD",1753944645772,0.2416343,3877.8,3877.5,9.50995068]
["bitfinex","ETHUSD",1753944645941,0.2839,3877.9,3877.5,9.50995068]
["bitfinex","ETHUSD",1753944646146,0.24163496,3877.8,3877.5,9.50996353]
["bitfinex","ETHUSD",1753944646445,0.042,3877.9,3877.5,9.50996353]
["bitfinex","ETHUSD",1753944646648,0.2416453,3877.8,3877.5,6.931]
["bitfinex","ETHUSD",1753944646845,0.2839,3877.9,3877.5,6.931]
["bitfinex","ETHUSD",1753944647046,0.2416453,3877.8,3877.5,6.931]
["bitfinex","ETHUSD",1753944647252,0.2416453,3877.7,3877.5,6.931]
["bitfinex","ETHUSD",1753944647573,0.2416453,3877.6,3877.5,9.50997987]
["bitfinex","ETHUSD",1753944648379,0.2416453,3877.6,3877.5,10.43777987]
["bitfinex","ETHUSD",1753944649275,0.042,3877.9,3877.5,9.50997987]
["bitfinex","ETHUSD",1753944649478,0.24158915,3877.8,3877.6,2.57890793]
["bitfinex","ETHUSD",1753944649679,0.042,3877.9,3877.7,3.93]
["bitfinex","ETHUSD",1753944649879,0.24158915,3877.8,3877.7,3.93]
["bitfinex","ETHUSD",1753944650080,0.24158915,3877.8,3877.7,6.50884828]
["bitfinex","ETHUSD",1753944650851,0.24158915,3877.8,3877.7,3.93]
["bitfinex","ETHUSD",1753944651561,0.24158915,3877.8,3877.7,6.50884828]
["bitfinex","ETHUSD",1753944652486,0.042,3877.9,3877.7,6.50884828]
["bitfinex","ETHUSD",1753944652801,0.24155625,3877.8,3877.7,6.50884828]
["bitfinex","ETHUSD",1753944653461,0.24155625,3877.8,3877.7,6.99744828]
["bitfinex","ETHUSD",1753944653694,0.24155625,3877.8,3877.7,7.43664828]
["bitfinex","ETHUSD",1753944653859,0.24355625,3877.8,3877.7,7.43664828]
["bitfinex","ETHUSD",1753944656413,0.24355625,3877.8,3877.7,4.8578]
["bitfinex","ETHUSD",1753944656601,0.24355625,3877.8,3877.7,3.93]
["bitfinex","ETHUSD",1753944656907,0.24355625,3877.8,3877.7,6.50884828]
["bitfinex","ETHUSD",1753944657059,0.24355625,3877.8,3877.7,3.93]
["bitfinex","ETHUSD",1753944657758,0.24355625,3877.8,3877.7,6.50884828]
["bitfinex","ETHUSD",1753944658284,0.24355625,3877.8,3877.7,3.93]
["bitfinex","ETHUSD",1753944658881,0.24355625,3877.8,3877.7,6.50884828]
["bitfinex","ETHUSD",1753944659080,0.24355625,3877.8,3877.7,3.93]
["bitfinex","ETHUSD",1753944660994,0.24356274,3877.8,3877.7,3.93]
["bitfinex","ETHUSD",1753944661313,0.48546274,3877.8,3877.7,3.925]
["bitfinex","ETHUSD",1753944661458,0.24356274,3877.8,3877.7,3.925]
["bitfinex","ETHUSD",1753944662604,0.24356274,3877.8,3877.7,12.2399712]
["bitfinex","ETHUSD",1753944662794,0.24356274,3877.8,3877.7,13.7219609]
["bitfinex","ETHUSD",1753944666110,0.24356274,3877.8,3877.7,0.9278]
["bitfinex","ETHUSD",1753944666310,0.002,3877.8,3877.7,4.8528]
["bitfinex","ETHUSD",1753944666622,0.24369259,3877.8,3877.7,4.8528]
["bitfinex","ETHUSD",1753944666828,0.24369259,3877.8,3877.7,12.2399712]
["bitfinex","ETHUSD",1753944667591,0.24369259,3877.8,3877.5,0.001]
["bitfinex","ETHUSD",1753944667797,0.24170738,3877.7,3877.6,3.926]
["bitfinex","ETHUSD",1753944668014,0.24170738,3877.7,3877.5,0.001]
["bitfinex","ETHUSD",1753944668221,0.24170738,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753944668423,0.24170738,3877.6,3877.5,3.926]
["bitfinex","ETHUSD",1753944668630,0.24170738,3877.6,3877.5,4.4001]
["bitfinex","ETHUSD",1753944668807,0.24170738,3877.6,3877.5,4.8445]
["bitfinex","ETHUSD",1753944669211,0.24171412,3877.6,3877.5,4.8445]
["bitfinex","ETHUSD",1753944669597,0.24170943,3877.6,3877.5,4.8445]
["bitfinex","ETHUSD",1753944670016,0.002,3877.8,3877.6,0.55]
["bitfinex","ETHUSD",1753944670202,0.002,3877.8,3877.7,11.3121712]
["bitfinex","ETHUSD",1753944670605,0.002,3877.8,3877.7,12.7806712]
["bitfinex","ETHUSD",1753944671011,0.002,3877.8,3877.7,15.7806712]
["bitfinex","ETHUSD",1753944672831,0.24376137,3877.8,3877.7,15.7806712]
["bitfinex","ETHUSD",1753944673130,0.002,3877.8,3877.7,18.18127468]
["bitfinex","ETHUSD",1753944673640,0.002,3877.8,3877.7,14.24327468]
["bitfinex","ETHUSD",1753944673821,0.002,3877.8,3877.7,18.18127468]
["bitfinex","ETHUSD",1753944678634,0.0065,3878.0,3877.9,3.12871528]
["bitfinex","ETHUSD",1753944678841,0.0065,3878.0,3877.9,10.06471528]
["bitfinex","ETHUSD",1753944679062,0.0065,3878.0,3877.9,13.05910763]
["bitfinex","ETHUSD",1753944683366,0.0065,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1753944683573,0.0065,3878.0,3877.9,6.51271528]
["bitfinex","ETHUSD",1753944684145,0.0065,3878.0,3877.9,3.05281528]
["bitfinex","ETHUSD",1753944684436,0.0065,3878.0,3877.8,2.57875579]
["bitfinex","ETHUSD",1753944684634,0.0065,3878.0,3877.9,6.51471528]
["bitfinex","ETHUSD",1753944684836,0.0065,3878.0,3877.9,3.936]
["bitfinex","ETHUSD",1753944685045,0.0065,3878.0,3877.9,6.51471528]
["bitfinex","ETHUSD",1753944686070,0.0065,3878.0,3877.9,3.936]
["bitfinex","ETHUSD",1753944686265,0.24812093,3878.0,3877.7,0.4741]
["bitfinex","ETHUSD",1753944686481,0.0065,3878.0,3877.8,3.936]
["bitfinex","ETHUSD",1753944686770,0.0065,3878.0,3877.8,6.51473311]
["bitfinex","ETHUSD",1753944687469,0.0065,3878.0,3877.8,2.57873311]
["bitfinex","ETHUSD",1753944687766,0.0065,3878.0,3877.9,3.935]
["bitfinex","ETHUSD",1753944688072,0.24814498,3878.0,3877.9,6.51371528]
["bitfinex","ETHUSD",1753944688852,0.24814498,3878.0,3877.9,6.98781528]
["bitfinex","ETHUSD",1753944689254,0.24814498,3878.0,3877.9,7.43221528]
["bitfinex","ETHUSD",1753944690643,0.24814498,3878.0,3877.9,6.51171528]
["bitfinex","ETHUSD",1753944691854,0.24814498,3878.0,3877.6,4.80932292]
["bitfinex","ETHUSD",1753944691855,0.24814498,3878.0,3877.6,0.001]
["bitfinex","ETHUSD",1753944692049,0.24174778,3877.9,3877.7,3.932]
["bitfinex","ETHUSD",1753944692262,0.24174778,3877.8,3877.7,2.57884828]
["bitfinex","ETHUSD",1753944692561,0.24174778,3877.8,3877.7,3.932]
["bitfinex","ETHUSD",1753944692964,0.24174778,3877.8,3877.6,0.001]
["bitfinex","ETHUSD",1753944693171,0.2484,3878.0,3877.7,3.932]
["bitfinex","ETHUSD",1753944693344,0.24180932,3877.9,3877.7,3.932]
["bitfinex","ETHUSD",1753944693542,0.0065,3878.0,3877.6,0.001]
["bitfinex","ETHUSD",1753944693543,0.24180932,3877.8,3877.6,0.001]
["bitfinex","ETHUSD",1753944693775,0.24180932,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753944693977,0.24180932,3877.7,3877.6,8.74132292]
["bitfinex","ETHUSD",1753944694182,0.24180932,3877.7,3877.6,11.32023771]
["bitfinex","ETHUSD",1753944694550,0.24180932,3877.7,3877.6,8.74132292]
["bitfinex","ETHUSD",1753944694974,0.24180932,3877.7,3877.6,11.32023771]
["bitfinex","ETHUSD",1753944695589,0.24175629,3877.7,3877.6,11.32023771]
["bitfinex","ETHUSD",1753944696556,0.24175629,3877.7,3877.6,11.81423771]
["bitfinex","ETHUSD",1753944696885,0.24175629,3877.7,3877.6,12.24743771]
["bitfinex","ETHUSD",1753944697797,0.24175629,3877.7,3877.6,12.24643771]
["bitfinex","ETHUSD",1753944698193,0.24174337,3877.7,3877.6,12.24643771]
["bitfinex","ETHUSD",1753944698955,0.0065,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1753944699187,0.24824448,3878.0,3877.9,11.3180382]
["bitfinex","ETHUSD",1753944699574,0.24824448,3878.0,3877.9,12.2452382]
["bitfinex","ETHUSD",1753944700702,0.24824448,3878.0,3877.9,13.98562062]
["bitfinex","ETHUSD",1753944701288,0.24824448,3878.0,3877.9,14.53562062]
["bitfinex","ETHUSD",1753944702289,0.24824448,3878.0,3877.9,8.3142382]
["bitfinex","ETHUSD",1753944702601,0.24824448,3878.0,3877.9,11.3260382]
["bitfinex","ETHUSD",1753944703104,0.24824448,3878.0,3877.9,12.2532382]
["bitfinex","ETHUSD",1753944704401,0.24824448,3878.0,3877.9,11.3260382]
["bitfinex","ETHUSD",1753944704787,0.24824448,3878.0,3877.9,8.74732292]
["bitfinex","ETHUSD",1753944705097,0.24824448,3878.0,3877.9,11.3260382]
["bitfinex","ETHUSD",1753944706304,0.24824448,3878.0,3877.9,11.8200382]
["bitfinex","ETHUSD",1753944706602,0.24824448,3878.0,3877.9,11.3260382]
["bitfinex","ETHUSD",1753944706903,0.24824448,3878.0,3877.9,6.51671528]
["bitfinex","ETHUSD",1753944707105,0.24824448,3878.0,3877.9,3.938]
["bitfinex","ETHUSD",1753944707806,0.24824448,3878.0,3877.8,2.57877612]
["bitfinex","ETHUSD",1753944708001,0.24174448,3877.9,3877.6,7.38818235]
["bitfinex","ETHUSD",1753944708203,0.24174448,3877.8,3877.6,4.80932292]
["bitfinex","ETHUSD",1753944708503,0.2417372,3877.7,3877.6,7.38823338]
["bitfinex","ETHUSD",1753944708674,0.2417372,3877.7,3877.6,11.32523338]
["bitfinex","ETHUSD",1753944708893,0.2417372,3877.7,3877.6,12.25243338]
["bitfinex","ETHUSD",1753944709502,0.0065,3878.0,3877.6,4.8652]
["bitfinex","ETHUSD",1753944709704,0.2417415,3877.9,3877.7,2.57878624]
["bitfinex","ETHUSD",1753944709881,0.0065,3878.0,3877.8,3.937]
["bitfinex","ETHUSD",1753944710071,0.24174081,3877.9,3877.8,7.44298178]
["bitfinex","ETHUSD",1753944712611,0.24174081,3877.9,3877.8,3.937]
["bitfinex","ETHUSD",1753944712822,0.24174081,3877.9,3877.8,6.51578178]
["bitfinex","ETHUSD",1753944713700,0.24174081,3877.9,3877.8,3.937]
["bitfinex","ETHUSD",1753944714022,0.24174081,3877.9,3877.8,3.934]
["bitfinex","ETHUSD",1753944714400,0.24174081,3877.9,3877.7,2.57883433]
["bitfinex","ETHUSD",1753944714721,0.24174081,3877.8,3877.7,3.50603433]
["bitfinex","ETHUSD",1753944714884,0.24174081,3877.8,3877.7,7.44003433]
["bitfinex","ETHUSD",1753944715516,0.24187545,3877.8,3877.7,7.44003433]
["bitfinex","ETHUSD",1753944715904,0.2418755,3877.8,3877.7,3.934]
["bitfinex","ETHUSD",1753944716298,0.2418755,3877.8,3877.7,6.51284828]
["bitfinex","ETHUSD",1753944716719,0.2418755,3877.8,3877.7,6.51184828]
["bitfinex","ETHUSD",1753944716911,0.2418755,3877.8,3877.7,3.933]
["bitfinex","ETHUSD",1753944717112,0.2418755,3877.8,3877.7,6.51184828]
["bitfinex","ETHUSD",1753944717425,0.2418755,3877.8,3877.7,7.43904828]
["bitfinex","ETHUSD",1753944717826,0.2418755,3877.8,3877.7,12.2473712]
["bitfinex","ETHUSD",1753944719827,0.2418755,3877.8,3877.7,8.3143712]
["bitfinex","ETHUSD",1753944719998,0.2418755,3877.8,3877.7,3.932]
["bitfinex","ETHUSD",1753944722594,0.0085,3878.0,3877.7,4.426]
["bitfinex","ETHUSD",1753944722831,0.24190478,3877.9,3877.7,4.426]
["bitfinex","ETHUSD",1753944722998,0.24190478,3877.8,3877.7,4.426]
["bitfinex","ETHUSD",1753944723199,0.24190478,3877.8,3877.7,3.932]
["bitfinex","ETHUSD",1753944723899,0.24189585,3877.8,3877.7,3.932]
["bitfinex","ETHUSD",1753944725136,0.24189585,3877.8,3877.7,4.401]
["bitfinex","ETHUSD",1753944726024,0.24189585,3877.8,3877.7,4.399]
["bitfinex","ETHUSD",1753944727001,0.24189585,3877.8,3877.7,6.97784828]
["bitfinex","ETHUSD",1753944727230,0.24189585,3877.8,3877.7,12.2395712]
["bitfinex","ETHUSD",1753944727911,0.24189585,3877.8,3877.7,7.43124828]
["bitfinex","ETHUSD",1753944730021,0.24186176,3877.8,3877.7,7.43124828]
["bitfinex","ETHUSD",1753944735014,0.0085,3878.0,3877.8,2.57873353]
["bitfinex","ETHUSD",1753944735200,0.0085,3878.0,3877.9,6.50571528]
["bitfinex","ETHUSD",1753944735714,0.0085,3878.0,3877.9,4.396]
["bitfinex","ETHUSD",1753944735902,0.25038241,3878.0,3877.9,4.396]
["bitfinex","ETHUSD",1753944736103,0.0085,3878.0,3877.9,7.42811528]
["bitfinex","ETHUSD",1753944738028,0.25037827,3878.0,3877.9,7.42811528]
["bitfinex","ETHUSD",1753944739708,0.25037827,3878.0,3877.9,3.927]
["bitfinex","ETHUSD",1753944740950,0.25037827,3878.0,3877.9,3.923]
["bitfinex","ETHUSD",1753944742873,0.25037827,3878.0,3877.6,0.001]
["bitfinex","ETHUSD",1753944743035,0.48377827,3877.9,3877.7,3.923]
["bitfinex","ETHUSD",1753944743372,0.0085,3878.0,3877.6,0.001]
["bitfinex","ETHUSD",1753944743373,0.48377827,3877.8,3877.6,0.001]
["bitfinex","ETHUSD",1753944743573,0.2419,3877.8,3877.7,3.923]
["bitfinex","ETHUSD",1753944743881,0.24194065,3877.8,3877.7,3.923]
["bitfinex","ETHUSD",1753944744160,0.24194065,3877.8,3877.6,0.001]
["bitfinex","ETHUSD",1753944744462,0.2504,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753944744463,0.0085,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753944744655,0.25043155,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753944747133,0.49233155,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753944748160,0.73425343,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753944748378,1.10584932,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753944748679,0.86394932,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753944748831,0.73425042,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753944749037,0.76875042,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753944749837,0.73425042,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753944750663,3.3128992,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753944750864,3.98032162,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753944751070,1.40167284,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753944751673,3.94582162,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753944751964,1.36717284,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753944753187,3.98032162,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753944753752,3.94582162,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753944754021,1.36717284,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753944754689,1.12527284,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753944754884,3.70392162,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753944757690,3.94582162,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753944758699,3.70392162,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1753944758858,5.57884828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753944759064,6.32670907,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753944759364,6.56860907,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753944760085,6.60310907,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753944760894,6.56860907,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753944761092,6.60310907,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753944761587,2.57891479,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753944761789,6.97208763,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753944762299,2.57904781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753944762501,6.98389823,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753944762676,7.22579823,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753944763697,7.22452127,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753944763906,7.48853164,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753944764493,3.32563164,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753944764696,0.48257346,3877.4,3877.3,0.9338]
["bitfinex","ETHUSD",1753944764899,0.24128673,3877.4,3877.3,0.9338]
["bitfinex","ETHUSD",1753944766403,0.24128673,3877.4,3877.3,8.32123725]
["bitfinex","ETHUSD",1753944767206,0.0085,3878.0,3877.3,8.32123725]
["bitfinex","ETHUSD",1753944767411,0.0085,3878.0,3877.9,7.3870382]
["bitfinex","ETHUSD",1753944767713,0.0085,3878.0,3877.9,13.00562547]
["bitfinex","ETHUSD",1753944768081,0.0085,3878.0,3877.9,13.93842547]
["bitfinex","ETHUSD",1753944777917,0.0085,3878.0,3877.9,14.48842547]
["bitfinex","ETHUSD",1753944781991,0.006,3878.4,3878.3,3.12844932]
["bitfinex","ETHUSD",1753944782228,0.006,3878.4,3878.3,13.19846993]
["bitfinex","ETHUSD",1753944782523,0.006,3878.4,3878.3,14.13126993]
["bitfinex","ETHUSD",1753944782734,0.01689238,3878.6,3878.5,3.12831635]
["bitfinex","ETHUSD",1753944782900,0.01689238,3878.6,3878.5,8.18631635]
["bitfinex","ETHUSD",1753944783103,0.01689238,3878.6,3878.5,9.09221635]
["bitfinex","ETHUSD",1753944783300,0.01689238,3878.6,3878.5,10.79718498]
["bitfinex","ETHUSD",1753944783819,0.01689238,3878.6,3878.5,13.79718498]
["bitfinex","ETHUSD",1753944785927,0.004,3878.8,3878.7,3.12818341]
["bitfinex","ETHUSD",1753944786116,0.004,3878.8,3878.7,15.90950633]
["bitfinex","ETHUSD",1753944786424,0.004,3878.8,3878.7,16.81540633]
["bitfinex","ETHUSD",1753944786614,0.004,3878.8,3878.7,18.92527546]
["bitfinex","ETHUSD",1753944787408,0.01719554,3880.1,3878.9,3.12805047]
["bitfinex","ETHUSD",1753944787716,0.01719554,3880.1,3878.9,8.05605047]
["bitfinex","ETHUSD",1753944787921,0.01719554,3880.1,3878.9,8.96195047]
["bitfinex","ETHUSD",1753944788328,1e-08,3879.0,3878.9,11.96195047]
["bitfinex","ETHUSD",1753944788500,1e-08,3879.0,3878.9,14.10777642]
["bitfinex","ETHUSD",1753944788704,1e-08,3879.0,3878.9,20.30377642]
["bitfinex","ETHUSD",1753944789936,1e-08,3879.0,3878.9,20.15577642]
["bitfinex","ETHUSD",1753944793406,1e-08,3879.0,3878.9,24.40577642]
["bitfinex","ETHUSD",1753944796407,0.01719554,3880.1,3879.8,5.35832292]
["bitfinex","ETHUSD",1753944796741,0.01719554,3880.1,3879.8,13.04177536]
["bitfinex","ETHUSD",1753944797130,0.01719554,3880.1,3879.8,13.94767536]
["bitfinex","ETHUSD",1753944797334,2.2118029,3880.8,3879.8,7.66442107]
["bitfinex","ETHUSD",1753944797535,0.48231458,3880.7,3880.2,0.55]
["bitfinex","ETHUSD",1753944797843,0.24041458,3880.6,3880.5,2.57693269]
["bitfinex","ETHUSD",1753944798008,2.2118029,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1753944798210,2.45221853,3880.8,3880.7,7.59885469]
["bitfinex","ETHUSD",1753944798408,2.2118029,3880.8,3880.7,7.59885469]
["bitfinex","ETHUSD",1753944798610,2.45217728,3880.8,3880.7,7.59885469]
["bitfinex","ETHUSD",1753944800046,2.69407728,3880.8,3880.7,7.04885469]
["bitfinex","ETHUSD",1753944800342,2.97153501,3880.8,3880.7,7.04885469]
["bitfinex","ETHUSD",1753944800843,2.72960722,3880.8,3880.7,7.04885469]
["bitfinex","ETHUSD",1753944801349,2.971507,3880.8,3880.7,7.04885469]
["bitfinex","ETHUSD",1753944802933,3.012007,3880.8,3880.7,4.472]
["bitfinex","ETHUSD",1753944803860,3.012007,3880.8,3880.7,3.934]
["bitfinex","ETHUSD",1753944806249,2.45214927,3880.8,3880.7,7.06085469]
["bitfinex","ETHUSD",1753944806456,2.45214927,3880.8,3880.7,12.77507761]
["bitfinex","ETHUSD",1753944806837,2.45243036,3880.8,3880.7,12.77507761]
["bitfinex","ETHUSD",1753944807066,2.2118029,3880.8,3880.7,12.77507761]
["bitfinex","ETHUSD",1753944807422,2.45253562,3880.8,3880.7,12.77507761]
["bitfinex","ETHUSD",1753944809926,2.45262809,3880.8,3880.7,12.77507761]
["bitfinex","ETHUSD",1753944810225,2.45462809,3880.8,3880.7,12.77507761]
["bitfinex","ETHUSD",1753944810424,2.45462809,3880.8,3880.7,14.3102766]
["bitfinex","ETHUSD",1753944816369,2.45462809,3880.8,3880.7,17.3102766]
["bitfinex","ETHUSD",1753944817163,1e-08,3880.8,3880.7,17.3102766]
["bitfinex","ETHUSD",1753944817332,0.002,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1753944817535,0.002,3881.2,3881.1,7.90159374]
["bitfinex","ETHUSD",1753944817736,0.002,3881.2,3881.1,8.84349374]
["bitfinex","ETHUSD",1753944817952,0.002,3881.2,3881.1,9.39349374]
["bitfinex","ETHUSD",1753944818480,0.002,3881.2,3881.1,12.39349374]
["bitfinex","ETHUSD",1753944821282,0.002,3881.2,3881.1,17.20181666]
["bitfinex","ETHUSD",1753944829506,0.002,3881.2,3881.1,16.25991666]
["bitfinex","ETHUSD",1753944829818,0.002,3881.2,3881.1,17.20181666]
["bitfinex","ETHUSD",1753944830678,0.002,3881.2,3881.1,11.93349374]
["bitfinex","ETHUSD",1753944831012,0.002,3881.2,3881.1,7.37858911]
["bitfinex","ETHUSD",1753944832376,0.002,3881.2,3881.1,4.252]
["bitfinex","ETHUSD",1753944832699,0.002,3881.2,3881.1,6.82858911]
["bitfinex","ETHUSD",1753944833082,0.002,3881.2,3881.1,4.252]
["bitfinex","ETHUSD",1753944833284,0.2439,3881.2,3881.1,4.252]
["bitfinex","ETHUSD",1753944833484,0.2439,3881.2,3881.1,6.82858911]
["bitfinex","ETHUSD",1753944833992,0.002,3881.2,3881.1,4.802]
["bitfinex","ETHUSD",1753944834199,0.002,3881.2,3881.1,7.37858911]
["bitfinex","ETHUSD",1753944834592,0.002,3881.2,3881.1,8.32048911]
["bitfinex","ETHUSD",1753944834911,0.002,3881.2,3881.1,9.89103724]
["bitfinex","ETHUSD",1753944835109,0.002,3881.2,3881.1,7.37858911]
["bitfinex","ETHUSD",1753944836633,0.002,3881.2,3881.1,6.82858911]
["bitfinex","ETHUSD",1753944839407,0.24322677,3881.2,3881.1,6.82858911]
["bitfinex","ETHUSD",1753944839914,0.002,3881.2,3881.1,8.32048911]
["bitfinex","ETHUSD",1753944840119,0.24322674,3881.2,3881.1,8.32048911]
["bitfinex","ETHUSD",1753944842809,0.24329643,3881.2,3881.1,8.32048911]
["bitfinex","ETHUSD",1753944845829,0.24329643,3881.2,3881.1,9.89103714]
["bitfinex","ETHUSD",1753944850225,0.24329643,3881.2,3881.1,8.32048911]
["bitfinex","ETHUSD",1753944850825,0.24329643,3881.2,3881.1,8.28838911]
["bitfinex","ETHUSD",1753944853732,0.24329643,3881.2,3881.1,7.37858911]
["bitfinex","ETHUSD",1753944853916,0.243616,3881.2,3881.1,7.37858911]
["bitfinex","ETHUSD",1753944854109,0.243616,3881.2,3881.1,7.83578911]
["bitfinex","ETHUSD",1753944854311,0.243616,3881.2,3881.1,8.28838911]
["bitfinex","ETHUSD",1753944858141,0.243616,3881.2,3881.1,4.03638911]
["bitfinex","ETHUSD",1753944858309,0.243616,3881.2,3881.1,7.98438911]
["bitfinex","ETHUSD",1753944858849,0.24360451,3881.2,3881.1,7.98438911]
["bitfinex","ETHUSD",1753944859351,0.24360538,3881.2,3881.1,7.98438911]
["bitfinex","ETHUSD",1753944859930,0.24360538,3881.2,3881.1,8.84471203]
["bitfinex","ETHUSD",1753944860126,0.24360538,3881.2,3881.1,12.79171203]
["bitfinex","ETHUSD",1753944860431,0.24364935,3881.2,3881.1,8.84471203]
["bitfinex","ETHUSD",1753944860641,0.24364935,3881.2,3881.1,12.79171203]
["bitfinex","ETHUSD",1753944862630,0.24364935,3881.2,3881.1,12.78971203]
["bitfinex","ETHUSD",1753944864364,0.24364935,3881.2,3881.1,8.84471203]
["bitfinex","ETHUSD",1753944864663,0.24364935,3881.2,3881.1,12.78971203]
["bitfinex","ETHUSD",1753944866472,0.24364935,3881.2,3881.1,12.78871203]
["bitfinex","ETHUSD",1753944867167,0.24364935,3881.2,3881.1,8.84471203]
["bitfinex","ETHUSD",1753944868165,0.24364935,3881.2,3881.1,12.78671203]
["bitfinex","ETHUSD",1753944868866,0.24364935,3881.2,3881.1,18.42142814]
["bitfinex","ETHUSD",1753944871039,0.02539697,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1753944871239,0.02539697,3881.3,3881.2,6.12652272]
["bitfinex","ETHUSD",1753944871462,0.02539697,3881.3,3881.2,7.03632272]
["bitfinex","ETHUSD",1753944871655,0.02539697,3881.3,3881.2,6.12652272]
["bitfinex","ETHUSD",1753944871826,0.02539697,3881.3,3881.2,13.15470463]
["bitfinex","ETHUSD",1753944874669,0.02539697,3881.3,3881.2,17.40470463]
["bitfinex","ETHUSD",1753944876864,0.02739697,3881.3,3881.2,17.40470463]
["bitfinex","ETHUSD",1753944877368,0.10498389,3881.4,3881.3,3.12645634]
["bitfinex","ETHUSD",1753944877548,0.10498389,3881.4,3881.3,4.02485634]
["bitfinex","ETHUSD",1753944877749,0.10498389,3881.4,3881.3,10.10630405]
["bitfinex","ETHUSD",1753944885874,0.10498389,3881.4,3881.3,13.10630405]
["bitfinex","ETHUSD",1753944887243,0.0174987,3881.5,3881.4,6.12638996]
["bitfinex","ETHUSD",1753944887568,0.0174987,3881.5,3881.4,7.02478996]
["bitfinex","ETHUSD",1753944888140,0.34010175,3882.9,3881.7,6.12619084]
["bitfinex","ETHUSD",1753944888345,0.2419,3882.7,3881.8,10.63712447]
["bitfinex","ETHUSD",1753944888562,0.28128147,3881.9,3881.8,10.63712447]
["bitfinex","ETHUSD",1753944889156,0.28128147,3881.9,3881.8,11.10292447]
["bitfinex","ETHUSD",1753944889468,0.04,3881.9,3881.8,11.10292447]
["bitfinex","ETHUSD",1753944889663,0.04,3881.9,3881.8,13.42181496]
["bitfinex","ETHUSD",1753944889968,0.04,3881.9,3881.8,8.44501496]
["bitfinex","ETHUSD",1753944890277,0.2819,3881.9,3881.8,6.51812447]
["bitfinex","ETHUSD",1753944890570,0.04,3881.9,3881.8,6.51812447]
["bitfinex","ETHUSD",1753944891874,0.52308892,3881.9,3881.8,6.51812447]
["bitfinex","ETHUSD",1753944893186,0.28118892,3881.9,3881.8,6.51812447]
["bitfinex","ETHUSD",1753944895485,0.28118892,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1753944895781,0.28118892,3881.9,3881.8,6.51612447]
["bitfinex","ETHUSD",1753944896448,0.28118892,3881.9,3881.8,8.873756]
["bitfinex","ETHUSD",1753944897763,0.27973985,3881.9,3881.8,7.96452447]
["bitfinex","ETHUSD",1753944898797,0.28173985,3881.9,3881.8,7.96452447]
["bitfinex","ETHUSD",1753944899096,0.28173985,3881.9,3881.8,3.12612447]
["bitfinex","ETHUSD",1753944899383,0.28173985,3881.9,3881.8,7.06412447]
["bitfinex","ETHUSD",1753944899549,0.28173985,3881.9,3881.8,7.96252447]
["bitfinex","ETHUSD",1753944899748,0.28173985,3881.9,3881.8,9.016396]
["bitfinex","ETHUSD",1753944902657,0.02593657,3883.5,3881.8,9.44027153]
["bitfinex","ETHUSD",1753944902961,0.2824,3883.2,3882.2,0.55]
["bitfinex","ETHUSD",1753944903159,0.2824,3883.2,3882.7,2.57548154]
["bitfinex","ETHUSD",1753944903390,0.0405,3883.1,3882.6,2.57553676]
["bitfinex","ETHUSD",1753944903704,0.2419,3883.0,3882.2,3.12581352]
["bitfinex","ETHUSD",1753944903903,0.2419,3883.0,3882.0,0.4278]
["bitfinex","ETHUSD",1753944903904,0.0405,3882.9,3882.3,3.958]
["bitfinex","ETHUSD",1753944904240,0.2419,3882.8,3882.3,2.57579221]
["bitfinex","ETHUSD",1753944904372,0.02593657,3883.5,3882.4,6.53370635]
["bitfinex","ETHUSD",1753944904567,0.2419,3882.8,3882.5,6.53363924]
["bitfinex","ETHUSD",1753944904895,0.2419,3882.8,3882.6,3.958]
["bitfinex","ETHUSD",1753944905194,0.2419,3882.8,3882.1,0.8796]
["bitfinex","ETHUSD",1753944905195,0.2419,3882.8,3882.7,3.958]
["bitfinex","ETHUSD",1753944905495,0.2419,3883.0,3882.7,3.958]
["bitfinex","ETHUSD",1753944905857,0.06280835,3883.3,3882.7,3.958]
["bitfinex","ETHUSD",1753944906056,0.2419,3882.9,3882.7,3.958]
["bitfinex","ETHUSD",1753944906687,0.2419,3883.2,3882.7,3.958]
["bitfinex","ETHUSD",1753944906994,0.02230835,3883.3,3882.8,0.8796]
["bitfinex","ETHUSD",1753944907190,0.02230835,3883.3,3882.9,6.53137812]
["bitfinex","ETHUSD",1753944907372,0.02230835,3883.3,3882.9,7.41098017]
["bitfinex","ETHUSD",1753944907559,0.02230835,3883.3,3883.0,3.45486844]
["bitfinex","ETHUSD",1753944907886,0.02230835,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1753944908617,0.02230835,3883.3,3883.2,3.45479571]
["bitfinex","ETHUSD",1753944909268,0.02230835,3883.3,3883.2,5.00510659]
["bitfinex","ETHUSD",1753944909474,0.02230835,3883.3,3883.2,4.00479571]
["bitfinex","ETHUSD",1753944910106,0.02230835,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1753944910310,0.02230835,3883.3,3883.2,3.45479571]
["bitfinex","ETHUSD",1753944911207,0.02230835,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1753944911395,0.02230835,3883.3,3883.1,3.973]
["bitfinex","ETHUSD",1753944913204,0.02230835,3883.3,3883.1,6.54821684]
["bitfinex","ETHUSD",1753944913386,0.02230835,3883.3,3883.1,3.973]
["bitfinex","ETHUSD",1753944913585,0.02230835,3883.3,3883.1,6.54825877]
["bitfinex","ETHUSD",1753944913979,0.02230835,3883.3,3883.1,3.973]
["bitfinex","ETHUSD",1753944914604,0.02230835,3883.3,3883.1,6.54824663]
["bitfinex","ETHUSD",1753944914777,0.26312303,3883.3,3883.1,3.973]
["bitfinex","ETHUSD",1753944914978,0.02230835,3883.3,3883.1,3.973]
["bitfinex","ETHUSD",1753944915407,0.24081561,3883.2,3883.1,3.973]
["bitfinex","ETHUSD",1753944915609,0.24081561,3883.2,3883.1,3.956]
["bitfinex","ETHUSD",1753944915774,0.48271561,3883.2,3883.1,3.956]
["bitfinex","ETHUSD",1753944915978,0.48271561,3883.2,3882.6,2.57558345]
["bitfinex","ETHUSD",1753944916180,0.48271561,3883.2,3882.4,3.45532613]
["bitfinex","ETHUSD",1753944916181,0.24081561,3883.1,3882.7,3.956]
["bitfinex","ETHUSD",1753944916515,0.24081561,3883.0,3882.7,3.956]
["bitfinex","ETHUSD",1753944916806,0.24081561,3882.9,3882.7,3.956]
["bitfinex","ETHUSD",1753944917009,0.02230835,3883.3,3882.7,3.956]
["bitfinex","ETHUSD",1753944917212,0.2419,3883.1,3882.7,3.956]
["bitfinex","ETHUSD",1753944917504,0.2419,3883.1,3882.4,2.57570598]
["bitfinex","ETHUSD",1753944917505,0.24085782,3883.0,3882.4,2.57570598]
["bitfinex","ETHUSD",1753944917686,0.24085782,3882.9,3882.5,3.955]
["bitfinex","ETHUSD",1753944917877,0.24085782,3882.8,3882.5,6.98244107]
["bitfinex","ETHUSD",1753944918078,0.2419,3883.2,3882.5,7.41024107]
["bitfinex","ETHUSD",1753944918283,0.24089543,3883.1,3882.5,7.41024143]
["bitfinex","ETHUSD",1753944918489,0.59020909,3883.2,3882.2,3.55]
["bitfinex","ETHUSD",1753944918490,0.48279543,3883.0,3882.6,3.954]
["bitfinex","ETHUSD",1753944918693,0.48279543,3882.9,3882.1,1.0018]
["bitfinex","ETHUSD",1753944918903,0.24089543,3882.8,3882.2,3.954]
["bitfinex","ETHUSD",1753944919108,0.24089543,3882.7,3882.3,3.02754619]
["bitfinex","ETHUSD",1753944919407,0.24091512,3882.6,3882.4,0.8796]
["bitfinex","ETHUSD",1753944919607,0.2419,3883.1,3882.4,0.8796]
["bitfinex","ETHUSD",1753944919608,0.2419,3883.1,3882.5,3.954]
["bitfinex","ETHUSD",1753944919782,0.55897657,3883.1,3882.5,3.954]
["bitfinex","ETHUSD",1753944919976,0.31707657,3883.1,3882.3,2.57577982]
["bitfinex","ETHUSD",1753944920183,0.31707657,3883.1,3882.4,4.4058]
["bitfinex","ETHUSD",1753944920405,0.31707657,3883.1,3882.4,6.98152052]
["bitfinex","ETHUSD",1753944920591,0.2409077,3883.0,3882.5,3.45520108]
["bitfinex","ETHUSD",1753944920783,0.2409077,3882.9,3882.5,2.57560108]
["bitfinex","ETHUSD",1753944920983,0.2409077,3882.9,3882.6,0.8796]
["bitfinex","ETHUSD",1753944921180,0.2409077,3882.9,3882.7,3.953]
["bitfinex","ETHUSD",1753944921482,0.002,3883.0,3882.8,0.8796]
["bitfinex","ETHUSD",1753944921696,0.24090884,3882.9,3882.8,0.8796]
["bitfinex","ETHUSD",1753944922511,0.24090884,3882.9,3882.8,0.4518]
["bitfinex","ETHUSD",1753944923015,0.24090884,3882.9,3882.7,3.953]
["bitfinex","ETHUSD",1753944923313,0.24090884,3882.8,3882.7,3.953]
["bitfinex","ETHUSD",1753944924921,0.24090884,3882.8,3882.7,4.8326]
["bitfinex","ETHUSD",1753944927485,0.24090884,3882.8,3882.7,4.4048]
["bitfinex","ETHUSD",1753944927797,0.24090884,3882.8,3882.7,4.8326]
["bitfinex","ETHUSD",1753944928917,0.24090884,3882.8,3882.7,3.953]
["bitfinex","ETHUSD",1753944929226,0.24090884,3882.8,3882.7,4.4048]
["bitfinex","ETHUSD",1753944929722,0.24090884,3882.8,3882.7,4.8326]
["bitfinex","ETHUSD",1753944929926,0.24090884,3882.8,3882.7,3.953]
["bitfinex","ETHUSD",1753944930426,0.24090884,3882.8,3882.7,3.948]
["bitfinex","ETHUSD",1753944932104,0.24090884,3882.8,3882.7,3.947]
["bitfinex","ETHUSD",1753944932531,0.54856236,3882.8,3881.8,0.001]
["bitfinex","ETHUSD",1753944932731,0.24090884,3882.7,3881.9,6.52299704]
["bitfinex","ETHUSD",1753944932933,0.24090884,3882.6,3881.9,3.45559704]
["bitfinex","ETHUSD",1753944933092,0.24090884,3882.5,3882.0,4.4265]
["bitfinex","ETHUSD",1753944933293,0.24090884,3882.4,3882.1,0.9147]
["bitfinex","ETHUSD",1753944933497,0.24090884,3882.3,3882.1,0.9147]
["bitfinex","ETHUSD",1753944933697,0.24110871,3882.2,3882.1,0.9147]
["bitfinex","ETHUSD",1753944933897,0.24110871,3882.2,3882.1,7.9866254]
["bitfinex","ETHUSD",1753944934139,0.24110871,3882.2,3882.1,9.04298835]
["bitfinex","ETHUSD",1753944934429,0.2602904,3883.0,3882.2,2.57582424]
["bitfinex","ETHUSD",1753944934637,0.24107365,3882.9,3882.3,6.52378869]
["bitfinex","ETHUSD",1753944934821,0.24107365,3882.8,3882.4,3.05522038]
["bitfinex","ETHUSD",1753944935023,0.24107365,3882.7,3882.5,4.3832]
["bitfinex","ETHUSD",1753944935230,0.24107365,3882.6,3882.5,3.948]
["bitfinex","ETHUSD",1753944935738,0.24107365,3882.6,3882.2,2.57585904]
["bitfinex","ETHUSD",1753944935943,0.2602904,3883.0,3882.5,0.9147]
["bitfinex","ETHUSD",1753944936114,0.24106422,3882.9,3882.6,3.947]
["bitfinex","ETHUSD",1753944936434,0.24106422,3882.8,3882.7,0.9147]
["bitfinex","ETHUSD",1753944936740,0.24104796,3882.8,3882.7,0.4795]
["bitfinex","ETHUSD",1753944937850,0.24104796,3882.8,3882.6,3.947]
["bitfinex","ETHUSD",1753944938069,0.24104796,3882.7,3882.6,3.947]
["bitfinex","ETHUSD",1753944938382,0.24104796,3882.7,3882.6,3.946]
["bitfinex","ETHUSD",1753944939870,0.24104796,3882.7,3882.1,0.9147]
["bitfinex","ETHUSD",1753944940163,0.2602904,3883.0,3882.2,4.4255]
["bitfinex","ETHUSD",1753944940164,0.24104796,3882.6,3882.2,4.4255]
["bitfinex","ETHUSD",1753944940361,0.24104796,3882.5,3882.3,0.9147]
["bitfinex","ETHUSD",1753944940667,0.24104796,3882.4,3882.2,3.946]
["bitfinex","ETHUSD",1753944940971,0.24104796,3882.3,3882.2,3.946]
["bitfinex","ETHUSD",1753944941150,0.24104796,3882.3,3882.2,0.4795]
["bitfinex","ETHUSD",1753944941471,0.24104796,3882.3,3882.2,4.8597]
["bitfinex","ETHUSD",1753944941849,0.24104796,3882.3,3882.2,0.9147]
["bitfinex","ETHUSD",1753944942045,0.24104796,3882.3,3882.2,4.8587]
["bitfinex","ETHUSD",1753944944339,0.24138094,3882.3,3882.2,4.8587]
["bitfinex","ETHUSD",1753944945362,0.24145966,3882.3,3882.2,4.8587]
["bitfinex","ETHUSD",1753944946082,0.24145966,3882.3,3882.2,4.4235]
["bitfinex","ETHUSD",1753944946244,0.24145966,3882.3,3882.2,4.8587]
["bitfinex","ETHUSD",1753944949770,0.24145966,3882.3,3882.1,0.001]
["bitfinex","ETHUSD",1753944949968,3.0592187,3882.2,3882.1,0.001]
["bitfinex","ETHUSD",1753944950174,3.66125953,3882.2,3881.9,3.943]
["bitfinex","ETHUSD",1753944950367,3.05887696,3882.1,3881.8,0.001]
["bitfinex","ETHUSD",1753944950596,0.48294977,3882.0,3881.8,0.001]
["bitfinex","ETHUSD",1753944950874,0.24145966,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1753944951675,0.24145966,3881.9,3881.8,0.4805]
["bitfinex","ETHUSD",1753944951874,0.24145966,3881.9,3881.8,0.9157]
["bitfinex","ETHUSD",1753944956253,0.24110257,3881.9,3881.8,0.9157]
["bitfinex","ETHUSD",1753944959508,0.24110257,3881.9,3881.8,7.91659447]
["bitfinex","ETHUSD",1753944959709,0.24110257,3881.9,3881.8,5.34047]
["bitfinex","ETHUSD",1753944960078,0.24110257,3881.9,3881.8,7.91659447]
["bitfinex","ETHUSD",1753944964608,0.24110257,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1753944964809,0.24110257,3881.9,3881.8,3.939]
["bitfinex","ETHUSD",1753944965217,0.24110257,3881.9,3881.8,7.47172447]
["bitfinex","ETHUSD",1753944965511,0.24110257,3881.9,3881.8,4.8956]
["bitfinex","ETHUSD",1753944965913,0.24110257,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1753944966206,0.24110257,3881.9,3881.8,3.939]
["bitfinex","ETHUSD",1753944968101,0.24120925,3881.9,3881.8,3.939]
["bitfinex","ETHUSD",1753944970584,0.51020882,3881.9,3881.8,3.939]
["bitfinex","ETHUSD",1753944970923,0.54981822,3881.9,3881.8,3.939]
["bitfinex","ETHUSD",1753944971120,0.24120925,3881.9,3881.8,3.939]
["bitfinex","ETHUSD",1753944971484,0.24128884,3881.9,3881.8,3.939]
["bitfinex","ETHUSD",1753944973588,0.24128884,3881.9,3881.8,4.422]
["bitfinex","ETHUSD",1753944974108,0.24133731,3881.9,3881.8,4.422]
["bitfinex","ETHUSD",1753944974687,0.48270003,3881.9,3881.8,3.939]
["bitfinex","ETHUSD",1753944975225,1.07035012,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1753944975423,3.91519647,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1753944975656,1.33913836,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1753944975927,4.15709647,3881.9,3881.5,3.933]
["bitfinex","ETHUSD",1753944976223,0.48270003,3881.8,3881.5,3.935]
["bitfinex","ETHUSD",1753944976427,3.67439644,3881.9,3881.5,3.935]
["bitfinex","ETHUSD",1753944976428,0.55062001,3881.7,3881.5,3.935]
["bitfinex","ETHUSD",1753944976587,0.24133731,3881.6,3881.5,3.935]
["bitfinex","ETHUSD",1753944977025,2.81759452,3881.6,3881.5,3.935]
["bitfinex","ETHUSD",1753944977327,0.24133731,3881.6,3881.4,3.936]
["bitfinex","ETHUSD",1753944977492,0.24133731,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753944977694,0.8116408,3881.5,3881.4,3.936]
["bitfinex","ETHUSD",1753944977912,0.24133731,3881.5,3881.4,3.936]
["bitfinex","ETHUSD",1753944978402,0.24133731,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753944978403,2.81766089,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753944978603,3.30098455,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753944978988,2.57638996,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753944979185,3.38924939,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753944979429,6.63114939,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753944979633,6.63114939,3881.4,3880.9,0.001]
["bitfinex","ETHUSD",1753944979634,3.0,3881.3,3880.9,0.001]
["bitfinex","ETHUSD",1753944979848,2.57662364,3881.1,3880.9,0.001]
["bitfinex","ETHUSD",1753944980173,1.0495953,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753944981468,3.6262508,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753944981769,0.56683433,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753944981993,1.04913095,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753944982276,0.80798264,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753944982840,1.04904822,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753944983374,0.80798264,3881.0,3880.9,0.9576]
["bitfinex","ETHUSD",1753944983574,0.24114831,3881.0,3880.9,0.9576]
["bitfinex","ETHUSD",1753944984068,0.24114831,3881.0,3880.9,3.53432189]
["bitfinex","ETHUSD",1753944985335,0.24114831,3881.0,3880.9,4.08432189]
["bitfinex","ETHUSD",1753944985636,0.24114831,3881.0,3880.9,3.53432189]
["bitfinex","ETHUSD",1753944985834,0.24114831,3881.0,3880.9,7.48532189]
["bitfinex","ETHUSD",1753944986035,0.24114831,3881.0,3880.9,8.49153419]
["bitfinex","ETHUSD",1753944986259,0.24089986,3881.0,3880.9,8.49153419]
["bitfinex","ETHUSD",1753944988375,0.24089986,3881.0,3880.9,4.54053419]
["bitfinex","ETHUSD",1753944988543,0.24089986,3881.0,3880.9,7.48432189]
["bitfinex","ETHUSD",1753944989039,0.24089986,3881.0,3880.9,3.53432189]
["bitfinex","ETHUSD",1753944989238,0.24089986,3881.0,3880.9,7.48432189]
["bitfinex","ETHUSD",1753944989850,0.24089986,3881.0,3880.9,3.53432189]
["bitfinex","ETHUSD",1753944990053,0.24089986,3881.0,3880.9,7.48332189]
["bitfinex","ETHUSD",1753944990754,0.24089986,3881.0,3880.9,8.48933419]
["bitfinex","ETHUSD",1753944992377,0.24089986,3881.0,3880.9,4.54033419]
["bitfinex","ETHUSD",1753944992576,0.24089986,3881.0,3880.9,8.48833419]
["bitfinex","ETHUSD",1753944994377,0.2390905,3881.7,3881.1,2.57653734]
["bitfinex","ETHUSD",1753944994619,0.24108646,3881.6,3881.2,6.52346053]
["bitfinex","ETHUSD",1753944994770,0.24108646,3881.5,3881.3,4.8672]
["bitfinex","ETHUSD",1753944994970,0.24108646,3881.4,3881.3,4.8672]
["bitfinex","ETHUSD",1753944995269,0.24110731,3881.4,3881.3,4.8672]
["bitfinex","ETHUSD",1753944995502,0.24110731,3881.4,3881.3,4.4222]
["bitfinex","ETHUSD",1753944996009,0.24110731,3881.4,3881.1,0.445]
["bitfinex","ETHUSD",1753944996307,0.24110731,3881.3,3881.2,4.4222]
["bitfinex","ETHUSD",1753944996471,0.24110731,3881.3,3881.2,7.44372272]
["bitfinex","ETHUSD",1753944996778,0.24115267,3881.3,3881.2,7.44372272]
["bitfinex","ETHUSD",1753944996982,0.24115267,3881.3,3881.2,8.3363857]
["bitfinex","ETHUSD",1753944998273,0.002,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1753944998474,0.002,3881.9,3881.8,6.52812447]
["bitfinex","ETHUSD",1753944998475,0.24314092,3881.9,3881.8,6.52812447]
["bitfinex","ETHUSD",1753944998996,0.24314092,3881.9,3881.8,7.44932447]
["bitfinex","ETHUSD",1753945001506,0.24314092,3881.9,3881.8,3.49732447]
["bitfinex","ETHUSD",1753945001678,0.24314092,3881.9,3881.8,7.44832447]
["bitfinex","ETHUSD",1753945003730,0.24314092,3881.9,3881.8,4.8722]
["bitfinex","ETHUSD",1753945004398,0.2430931,3881.9,3881.8,7.44832447]
["bitfinex","ETHUSD",1753945005128,0.2430931,3881.9,3881.8,4.8722]
["bitfinex","ETHUSD",1753945005535,0.2430931,3881.9,3881.8,7.44832447]
["bitfinex","ETHUSD",1753945006724,0.2430931,3881.9,3881.8,0.9212]
["bitfinex","ETHUSD",1753945006944,0.2430931,3881.9,3881.8,4.8672]
["bitfinex","ETHUSD",1753945008034,0.2430931,3881.9,3881.8,7.44332447]
["bitfinex","ETHUSD",1753945009202,0.2430931,3881.9,3881.8,4.8672]
["bitfinex","ETHUSD",1753945013031,0.2430931,3881.9,3881.8,7.44332447]
["bitfinex","ETHUSD",1753945013429,0.24350469,3881.9,3881.8,7.44332447]
["bitfinex","ETHUSD",1753945013730,0.24349745,3881.9,3881.8,7.44332447]
["bitfinex","ETHUSD",1753945016065,0.24349745,3881.9,3881.8,8.44528051]
["bitfinex","ETHUSD",1753945018296,0.24349745,3881.9,3881.8,7.44332447]
["bitfinex","ETHUSD",1753945018863,0.24349745,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1753945019276,0.24349745,3881.9,3881.8,6.51712447]
["bitfinex","ETHUSD",1753945019594,0.24349745,3881.9,3881.8,7.43832447]
["bitfinex","ETHUSD",1753945020720,0.24349745,3881.9,3881.2,0.4762]
["bitfinex","ETHUSD",1753945020870,0.24149745,3881.8,3881.7,2.57614131]
["bitfinex","ETHUSD",1753945021079,0.24149745,3881.8,3881.7,7.43634131]
["bitfinex","ETHUSD",1753945021771,0.24149745,3881.8,3881.7,7.98634131]
["bitfinex","ETHUSD",1753945022286,0.24149745,3881.8,3881.7,10.98634131]
["bitfinex","ETHUSD",1753945022596,0.24149745,3881.8,3881.7,12.3426062]
["bitfinex","ETHUSD",1753945024640,0.24131543,3881.8,3881.7,12.3426062]
["bitfinex","ETHUSD",1753945026840,0.24131543,3881.8,3881.7,2.57614131]
["bitfinex","ETHUSD",1753945027130,0.24131543,3881.8,3881.7,6.51819084]
["bitfinex","ETHUSD",1753945027497,0.24129156,3881.8,3881.7,6.51819084]
["bitfinex","ETHUSD",1753945027696,0.24129156,3881.8,3881.5,3.06811356]
["bitfinex","ETHUSD",1753945027902,0.24129156,3881.7,3881.6,6.51825721]
["bitfinex","ETHUSD",1753945028430,0.24129156,3881.7,3881.6,7.44755721]
["bitfinex","ETHUSD",1753945029199,0.24129156,3881.7,3881.6,7.44655721]
["bitfinex","ETHUSD",1753945034465,0.002,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1753945034654,0.2433495,3881.9,3881.8,6.51612447]
["bitfinex","ETHUSD",1753945034850,0.2433495,3881.9,3881.8,7.44542447]
["bitfinex","ETHUSD",1753945035881,0.2433495,3881.9,3881.8,7.91853533]
["bitfinex","ETHUSD",1753945036066,0.2433495,3881.9,3881.8,8.46853533]
["bitfinex","ETHUSD",1753945039668,0.24337803,3881.9,3881.8,8.46853533]
["bitfinex","ETHUSD",1753945040071,0.24337803,3881.9,3881.8,8.03103533]
["bitfinex","ETHUSD",1753945040272,0.24337803,3881.9,3881.8,6.51312447]
["bitfinex","ETHUSD",1753945040686,0.24337803,3881.9,3881.4,0.4918]
["bitfinex","ETHUSD",1753945040866,0.48327803,3881.8,3881.7,2.57618982]
["bitfinex","ETHUSD",1753945041068,0.48327803,3881.8,3881.5,2.57631482]
["bitfinex","ETHUSD",1753945041396,0.24137803,3881.7,3881.6,6.51524785]
["bitfinex","ETHUSD",1753945041999,0.002,3881.9,3881.7,2.57614462]
["bitfinex","ETHUSD",1753945042292,0.002,3881.9,3881.8,3.939]
["bitfinex","ETHUSD",1753945042494,0.002,3881.9,3881.3,0.001]
["bitfinex","ETHUSD",1753945042663,0.2844,3881.9,3881.4,3.938]
["bitfinex","ETHUSD",1753945042863,0.33044,3881.9,3881.4,4.4298]
["bitfinex","ETHUSD",1753945043093,0.002,3881.9,3881.7,2.57619084]
["bitfinex","ETHUSD",1753945043293,0.002,3881.9,3881.8,3.938]
["bitfinex","ETHUSD",1753945043666,0.24348558,3881.9,3881.8,3.938]
["bitfinex","ETHUSD",1753945043992,0.002,3881.9,3881.8,3.938]
["bitfinex","ETHUSD",1753945045191,0.24350433,3881.9,3881.8,3.938]
["bitfinex","ETHUSD",1753945045391,0.002,3881.9,3881.8,3.938]
["bitfinex","ETHUSD",1753945045591,0.24348431,3881.9,3881.8,3.938]
["bitfinex","ETHUSD",1753945048893,0.48538431,3881.9,3881.3,2.57744538]
["bitfinex","ETHUSD",1753945049087,0.48338431,3881.8,3881.3,0.001]
["bitfinex","ETHUSD",1753945049290,0.24148431,3881.7,3881.4,3.935]
["bitfinex","ETHUSD",1753945049505,0.48338431,3881.6,3881.4,3.935]
["bitfinex","ETHUSD",1753945049835,0.24148431,3881.5,3881.4,3.935]
["bitfinex","ETHUSD",1753945051091,0.24148431,3881.5,3881.4,3.936]
["bitfinex","ETHUSD",1753945055161,0.24148431,3881.5,3881.4,3.934]
["bitfinex","ETHUSD",1753945055573,0.24148431,3881.5,3881.4,4.4109]
["bitfinex","ETHUSD",1753945055731,0.24148431,3881.5,3881.4,4.8631]
["bitfinex","ETHUSD",1753945057463,0.24132059,3881.5,3881.4,4.8631]
["bitfinex","ETHUSD",1753945058068,0.24132059,3881.5,3881.4,4.8621]
["bitfinex","ETHUSD",1753945059732,0.24134426,3881.5,3881.4,4.8621]
["bitfinex","ETHUSD",1753945060780,0.24134426,3881.5,3881.3,0.001]
["bitfinex","ETHUSD",1753945061076,0.2419,3881.7,3881.4,3.933]
["bitfinex","ETHUSD",1753945061284,0.54879889,3881.6,3881.4,3.933]
["bitfinex","ETHUSD",1753945061433,0.24132859,3881.5,3881.4,3.933]
["bitfinex","ETHUSD",1753945063862,2.57603285,3882.0,3881.4,3.933]
["bitfinex","ETHUSD",1753945064063,2.57608687,3881.9,3881.4,3.933]
["bitfinex","ETHUSD",1753945064262,0.66927794,3882.3,3881.4,3.933]
["bitfinex","ETHUSD",1753945064464,0.24127469,3882.2,3881.5,0.9291]
["bitfinex","ETHUSD",1753945064766,0.24127469,3882.2,3881.6,4.4219]
["bitfinex","ETHUSD",1753945064972,0.24127469,3882.1,3881.6,4.3972]
["bitfinex","ETHUSD",1753945065174,2.57553969,3882.7,3881.7,0.4769]
["bitfinex","ETHUSD",1753945065377,0.57622996,3882.6,3881.8,3.945]
["bitfinex","ETHUSD",1753945065553,2.81695793,3882.5,3881.8,3.945]
["bitfinex","ETHUSD",1753945065738,0.24125809,3882.4,3881.9,0.4769]
["bitfinex","ETHUSD",1753945066079,0.24125809,3882.3,3882.0,0.4769]
["bitfinex","ETHUSD",1753945066378,0.24128058,3882.2,3882.1,0.4769]
["bitfinex","ETHUSD",1753945066572,0.24129165,3882.2,3882.1,0.4769]
["bitfinex","ETHUSD",1753945067351,0.24129165,3882.2,3882.1,0.9291]
["bitfinex","ETHUSD",1753945067681,2.81682658,3882.7,3882.1,0.9291]
["bitfinex","ETHUSD",1753945067889,0.24129165,3882.6,3882.1,0.9291]
["bitfinex","ETHUSD",1753945068065,0.24129165,3882.6,3882.1,0.4769]
["bitfinex","ETHUSD",1753945068376,2.81689866,3882.6,3882.2,0.9291]
["bitfinex","ETHUSD",1753945068579,2.81696248,3882.5,3882.2,0.76141781]
["bitfinex","ETHUSD",1753945068755,0.5229879,3882.4,3882.2,0.4769]
["bitfinex","ETHUSD",1753945068950,0.24129165,3882.3,3882.2,0.4769]
["bitfinex","ETHUSD",1753945070471,0.24129165,3882.7,3882.2,0.4769]
["bitfinex","ETHUSD",1753945070671,0.24129165,3882.6,3882.2,0.9291]
["bitfinex","ETHUSD",1753945070907,0.24129165,3882.6,3882.1,3.942]
["bitfinex","ETHUSD",1753945070908,0.24129165,3882.5,3882.3,0.9291]
["bitfinex","ETHUSD",1753945071177,0.24129165,3882.4,3882.3,0.20067657]
["bitfinex","ETHUSD",1753945071378,0.24129165,3882.8,3882.3,0.20067657]
["bitfinex","ETHUSD",1753945071609,0.24129165,3882.7,3882.1,3.942]
["bitfinex","ETHUSD",1753945071808,0.24129165,3882.7,3882.4,0.4769]
["bitfinex","ETHUSD",1753945072094,0.24129165,3882.6,3882.1,3.942]
["bitfinex","ETHUSD",1753945072291,0.24129165,3882.5,3882.1,3.942]
["bitfinex","ETHUSD",1753945072509,0.24129165,3882.4,3882.1,3.942]
["bitfinex","ETHUSD",1753945072823,0.24129165,3882.3,3882.1,3.942]
["bitfinex","ETHUSD",1753945073116,0.24129165,3882.2,3882.1,3.942]
["bitfinex","ETHUSD",1753945073407,0.24129165,3882.2,3881.9,3.941]
["bitfinex","ETHUSD",1753945073614,0.4769,3882.4,3881.9,3.941]
["bitfinex","ETHUSD",1753945073615,0.24150743,3882.1,3881.9,3.941]
["bitfinex","ETHUSD",1753945073919,3.0,3882.4,3881.9,4.3932]
["bitfinex","ETHUSD",1753945074114,0.2415085,3882.3,3882.0,0.4769]
["bitfinex","ETHUSD",1753945074726,0.4769,3882.2,3881.9,3.941]
["bitfinex","ETHUSD",1753945074914,0.2415085,3882.1,3881.8,0.001]
["bitfinex","ETHUSD",1753945075220,0.2415085,3882.0,3881.8,0.001]
["bitfinex","ETHUSD",1753945075721,0.24152554,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1753945077518,0.4830887,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1753945078412,0.48313155,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1753945080920,0.48313155,3881.9,3881.8,0.4779]
["bitfinex","ETHUSD",1753945080921,0.24160601,3881.9,3881.8,0.4779]
["bitfinex","ETHUSD",1753945081131,0.2416091,3881.9,3881.8,0.4779]
["bitfinex","ETHUSD",1753945081704,0.4832182,3881.9,3881.8,0.4779]
["bitfinex","ETHUSD",1753945083219,0.4832182,3881.9,3881.8,0.001]
["bitfinex","ETHUSD",1753945084328,3.84208686,3881.9,3881.5,3.937]
["bitfinex","ETHUSD",1753945084525,0.4832182,3881.8,3881.5,3.937]
["bitfinex","ETHUSD",1753945084765,0.4832182,3881.7,3881.5,4.4348]
["bitfinex","ETHUSD",1753945084936,0.2416091,3881.6,3881.5,4.4348]
["bitfinex","ETHUSD",1753945085140,0.2416091,3881.6,3881.5,4.4338]
["bitfinex","ETHUSD",1753945085902,0.24161998,3881.6,3881.5,3.936]
["bitfinex","ETHUSD",1753945086103,0.48324235,3881.6,3881.5,3.936]
["bitfinex","ETHUSD",1753945086525,0.48321262,3881.6,3881.5,4.4338]
["bitfinex","ETHUSD",1753945086837,0.48321868,3881.6,3881.5,4.4338]
["bitfinex","ETHUSD",1753945087138,0.48321868,3881.6,3881.4,0.001]
["bitfinex","ETHUSD",1753945087139,0.4832188,3881.6,3881.4,0.001]
["bitfinex","ETHUSD",1753945087340,0.24160934,3881.5,3881.4,0.4988]
["bitfinex","ETHUSD",1753945087646,0.24160934,3881.5,3881.4,0.4344]
["bitfinex","ETHUSD",1753945088000,0.24160934,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753945088533,0.48319702,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753945089654,0.24160934,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753945090033,0.59522811,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753945090233,3.41309168,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753945090455,6.88999168,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753945090767,7.30919168,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753945091057,6.88999168,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753945091449,0.48314933,3881.5,3881.4,0.9322]
["bitfinex","ETHUSD",1753945091638,0.24160934,3881.5,3881.4,0.9322]
["bitfinex","ETHUSD",1753945092547,0.24160934,3881.5,3881.4,3.50858996]
["bitfinex","ETHUSD",1753945093153,0.24160934,3881.5,3881.4,0.9322]
["bitfinex","ETHUSD",1753945094140,0.24160934,3881.5,3881.4,4.8712]
["bitfinex","ETHUSD",1753945095422,0.24160934,3881.5,3881.4,0.9322]
["bitfinex","ETHUSD",1753945095625,0.24140547,3881.5,3881.4,4.8712]
["bitfinex","ETHUSD",1753945096460,0.24140547,3881.5,3881.4,4.4378]
["bitfinex","ETHUSD",1753945096660,0.24140547,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753945097140,0.48283482,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753945097645,3.91111145,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753945097845,1.33478787,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753945098027,0.85788787,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753945099728,3.43421145,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753945100358,0.85788787,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753945100739,3.43421145,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753945101147,0.85788787,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753945101667,3.43421145,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753945101846,3.91111145,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753945102139,6.91111145,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1753945102466,2.57638996,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753945102642,3.58110452,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1753945103861,2.57658911,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1753945104043,6.05942393,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1753945104231,6.95552393,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1753945104429,6.91137698,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1753945105084,11.26657698,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1753945105228,11.02514763,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1753945105430,10.78374216,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1753945105874,10.88701116,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1753945106054,11.369733,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1753945106563,10.70917208,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1753945106949,9.99091116,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1753945107154,9.99091116,3881.1,3880.9,0.001]
["bitfinex","ETHUSD",1753945107155,2.5766555,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753945107457,3.09853524,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753945107664,4.45787974,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753945107842,4.94066678,3881.0,3880.9,0.4988]
["bitfinex","ETHUSD",1753945108044,4.69927326,3881.0,3880.9,0.4988]
["bitfinex","ETHUSD",1753945108254,4.45787974,3881.0,3880.9,0.4988]
["bitfinex","ETHUSD",1753945109104,4.94068182,3881.0,3880.9,0.4988]
["bitfinex","ETHUSD",1753945109247,4.94068182,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753945110880,1.00468182,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753945111092,4.93968182,3881.0,3880.9,0.4988]
["bitfinex","ETHUSD",1753945111371,4.93959465,3881.0,3880.9,0.4988]
["bitfinex","ETHUSD",1753945111538,4.93959465,3881.0,3880.9,0.9322]
["bitfinex","ETHUSD",1753945111744,4.93959465,3881.0,3880.9,0.4988]
["bitfinex","ETHUSD",1753945113607,4.93959465,3881.0,3880.9,0.9352]
["bitfinex","ETHUSD",1753945113608,4.41771491,3881.0,3880.9,0.9352]
["bitfinex","ETHUSD",1753945114147,4.41771491,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753945114982,4.41771491,3881.0,3880.9,0.4677]
["bitfinex","ETHUSD",1753945115860,4.41771491,3881.0,3880.9,0.9352]
["bitfinex","ETHUSD",1753945116697,0.48271491,3881.0,3880.9,0.9352]
["bitfinex","ETHUSD",1753945120380,0.48263974,3881.0,3880.9,3.51192189]
["bitfinex","ETHUSD",1753945120545,0.48263974,3881.0,3880.9,0.4677]
["bitfinex","ETHUSD",1753945121174,0.48263974,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753945121474,0.86985106,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1753945124862,5.57676805,3880.9,3880.5,0.001]
["bitfinex","ETHUSD",1753945125094,4.41863974,3880.8,3880.5,0.001]
["bitfinex","ETHUSD",1753945125294,3.05949485,3880.7,3880.5,0.001]
["bitfinex","ETHUSD",1753945125601,3.05956083,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1753945126236,6.05956083,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1753945126387,6.53006294,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1753945126898,10.88426294,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1753945127104,10.88423157,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1753945127267,11.27144289,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1753945128003,5.57700784,3880.5,3879.9,0.4667]
["bitfinex","ETHUSD",1753945128204,3.0,3880.3,3879.9,0.4667]
["bitfinex","ETHUSD",1753945128413,4.41781048,3880.2,3879.9,0.9342]
["bitfinex","ETHUSD",1753945128580,0.48281048,3880.1,3880.0,0.9342]
["bitfinex","ETHUSD",1753945128906,0.48281048,3880.1,3880.0,0.4675]
["bitfinex","ETHUSD",1753945129194,0.48281048,3880.1,3879.8,0.001]
["bitfinex","ETHUSD",1753945129417,0.48281048,3880.0,3879.8,0.9352]
["bitfinex","ETHUSD",1753945129628,0.48281048,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753945130131,0.48281048,3879.9,3879.8,0.4677]
["bitfinex","ETHUSD",1753945131235,0.48281048,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753945135147,0.48281048,3879.9,3879.8,0.4677]
["bitfinex","ETHUSD",1753945136352,0.48281048,3879.9,3879.8,0.9352]
["bitfinex","ETHUSD",1753945138333,0.48281048,3879.9,3879.8,0.4677]
["bitfinex","ETHUSD",1753945138862,0.48281048,3879.9,3879.8,0.9352]
["bitfinex","ETHUSD",1753945140051,0.24148461,3879.9,3879.8,0.9352]
["bitfinex","ETHUSD",1753945143258,0.24148461,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753945143762,0.99185073,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753945149412,0.99185073,3879.9,3879.8,0.9391]
["bitfinex","ETHUSD",1753945149713,0.48212926,3879.9,3879.8,0.9391]
["bitfinex","ETHUSD",1753945151504,0.48212926,3879.9,3879.8,3.51655244]
["bitfinex","ETHUSD",1753945152595,0.24106476,3879.9,3879.8,3.51655244]
["bitfinex","ETHUSD",1753945154598,0.24106476,3879.9,3879.8,4.06655244]
["bitfinex","ETHUSD",1753945158629,0.002,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1753945158926,0.002,3880.6,3880.4,6.5140296]
["bitfinex","ETHUSD",1753945159139,0.002,3880.6,3880.4,7.4521296]
["bitfinex","ETHUSD",1753945159424,0.002,3880.6,3880.5,0.9381]
["bitfinex","ETHUSD",1753945159924,0.24333732,3880.6,3880.5,3.5150875]
["bitfinex","ETHUSD",1753945160092,0.002,3880.6,3880.5,3.5150875]
["bitfinex","ETHUSD",1753945160714,0.002,3880.6,3880.4,3.937]
["bitfinex","ETHUSD",1753945161023,0.002,3880.6,3880.5,0.4968]
["bitfinex","ETHUSD",1753945163528,0.002,3880.6,3880.4,4.3783]
["bitfinex","ETHUSD",1753945163706,0.002,3880.6,3880.4,4.8751]
["bitfinex","ETHUSD",1753945163929,0.002,3880.6,3880.4,4.4338]
["bitfinex","ETHUSD",1753945164534,0.002,3880.6,3880.4,3.937]
["bitfinex","ETHUSD",1753945168561,0.4607,3880.6,3880.4,3.937]
["bitfinex","ETHUSD",1753945168903,1.44798623,3880.6,3880.3,3.935]
["bitfinex","ETHUSD",1753945169650,0.98928623,3880.6,3880.3,3.935]
["bitfinex","ETHUSD",1753945171169,0.24117102,3880.5,3880.3,3.935]
["bitfinex","ETHUSD",1753945171834,0.98928623,3880.6,3880.3,3.935]
["bitfinex","ETHUSD",1753945172094,0.24117177,3880.5,3880.3,3.935]
["bitfinex","ETHUSD",1753945172539,0.24117386,3880.4,3880.3,3.935]
["bitfinex","ETHUSD",1753945173047,0.4654,3880.4,3879.8,0.001]
["bitfinex","ETHUSD",1753945173242,0.86857158,3880.4,3879.8,3.936]
["bitfinex","ETHUSD",1753945173647,3.5249414,3880.3,3879.8,3.936]
["bitfinex","ETHUSD",1753945173965,0.70658203,3880.2,3879.9,3.935]
["bitfinex","ETHUSD",1753945174168,0.24118203,3880.1,3879.9,3.935]
["bitfinex","ETHUSD",1753945174382,0.24118203,3880.0,3879.9,3.935]
["bitfinex","ETHUSD",1753945176958,0.24118203,3880.0,3879.9,4.4068]
["bitfinex","ETHUSD",1753945177168,0.24118203,3880.0,3879.9,3.935]
["bitfinex","ETHUSD",1753945178797,0.24118203,3880.0,3879.8,0.001]
["bitfinex","ETHUSD",1753945178996,0.24118203,3879.9,3879.8,0.9115]
["bitfinex","ETHUSD",1753945179985,0.24118203,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753945180188,0.48260951,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753945180395,0.94800951,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753945180691,0.48260951,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753945180872,0.4826373,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753945181198,3.52542331,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753945182698,6.52542331,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753945182903,6.94462331,3879.9,3879.8,0.001]
["bitfinex","ETHUSD",1753945184097,2.57750356,3879.8,3879.4,0.001]
["bitfinex","ETHUSD",1753945184299,3.0,3879.6,3879.4,0.001]
["bitfinex","ETHUSD",1753945184495,0.48284341,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753945185949,0.48284341,3879.5,3879.4,0.9115]
["bitfinex","ETHUSD",1753945186720,0.48254657,3879.5,3879.4,0.9115]
["bitfinex","ETHUSD",1753945189434,0.2410226,3879.5,3879.4,0.9115]
["bitfinex","ETHUSD",1753945191091,0.2410226,3879.5,3879.4,3.4892182]
["bitfinex","ETHUSD",1753945192771,0.2410226,3879.5,3879.4,0.9115]
["bitfinex","ETHUSD",1753945197686,0.4822513,3879.5,3879.4,0.9115]
["bitfinex","ETHUSD",1753945200179,0.48262894,3879.5,3879.4,0.9115]
["bitfinex","ETHUSD",1753945201178,0.24131447,3879.5,3879.4,0.9115]
["bitfinex","ETHUSD",1753945201379,0.48262648,3879.5,3879.4,0.9115]
["bitfinex","ETHUSD",1753945201549,0.48263893,3879.5,3879.4,0.9115]
["bitfinex","ETHUSD",1753945201883,0.24131447,3879.5,3879.4,4.2317459]
["bitfinex","ETHUSD",1753945203062,0.24131447,3879.5,3879.4,8.1667459]
["bitfinex","ETHUSD",1753945203479,0.65028795,3880.5,3879.5,3.12765175]
["bitfinex","ETHUSD",1753945203675,0.34651761,3880.4,3879.6,0.9288]
["bitfinex","ETHUSD",1753945203856,0.002,3880.5,3879.7,3.935]
["bitfinex","ETHUSD",1753945204192,0.002,3880.5,3880.1,2.57720139]
["bitfinex","ETHUSD",1753945204486,0.002,3880.5,3880.2,3.935]
["bitfinex","ETHUSD",1753945204677,0.002,3880.5,3880.2,4.8638]
["bitfinex","ETHUSD",1753945204865,0.002,3880.5,3880.3,0.4431]
["bitfinex","ETHUSD",1753945205061,0.002,3880.5,3880.3,0.9288]
["bitfinex","ETHUSD",1753945205298,0.24328213,3880.5,3880.4,0.4857]
["bitfinex","ETHUSD",1753945205505,0.24324172,3880.5,3880.4,0.4857]
["bitfinex","ETHUSD",1753945205685,0.24324172,3880.5,3879.6,0.4431]
["bitfinex","ETHUSD",1753945206007,0.69694172,3880.4,3879.4,6.99940704]
["bitfinex","ETHUSD",1753945206214,0.69694172,3880.3,3879.5,0.9288]
["bitfinex","ETHUSD",1753945206509,0.24124172,3880.2,3879.6,0.4857]
["bitfinex","ETHUSD",1753945206912,0.24124172,3880.2,3879.4,3.936]
["bitfinex","ETHUSD",1753945207113,2.57732115,3880.0,3879.4,3.936]
["bitfinex","ETHUSD",1753945207317,0.24124172,3879.9,3879.4,3.936]
["bitfinex","ETHUSD",1753945207613,0.4192,3879.8,3879.4,3.936]
["bitfinex","ETHUSD",1753945207812,0.24124172,3879.7,3879.4,3.936]
["bitfinex","ETHUSD",1753945208013,0.24124172,3879.7,3879.4,0.001]
["bitfinex","ETHUSD",1753945208217,2.81882652,3879.7,3879.4,0.001]
["bitfinex","ETHUSD",1753945208515,1.65576301,3879.6,3879.4,0.001]
["bitfinex","ETHUSD",1753945208687,0.24124172,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753945209595,0.69694172,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753945211002,0.69709315,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753945212034,0.24139315,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753945212322,6.45255175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753945212623,6.6939449,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1753945213044,5.57791755,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945213205,5.8193107,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945213604,6.6942107,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945214214,5.8193107,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945214439,3.24139315,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945214610,9.7543107,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945214804,5.8193107,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945215144,9.7543107,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945215539,9.74064741,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945215744,9.98189956,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945216760,3.46898201,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945216908,3.46898201,3879.1,3879.0,0.9298]
["bitfinex","ETHUSD",1753945217263,6.04689956,3879.1,3879.0,0.9298]
["bitfinex","ETHUSD",1753945217428,6.04689956,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945218464,3.46852291,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945218668,3.46852291,3879.1,3879.0,0.9298]
["bitfinex","ETHUSD",1753945218965,0.4821862,3879.1,3879.0,0.9298]
["bitfinex","ETHUSD",1753945221251,0.4821862,3879.1,3879.0,3.50778401]
["bitfinex","ETHUSD",1753945221566,0.4821862,3879.1,3879.0,4.11646758]
["bitfinex","ETHUSD",1753945221864,0.4821862,3879.1,3879.0,1.53848357]
["bitfinex","ETHUSD",1753945222070,0.4821862,3879.1,3879.0,0.9298]
["bitfinex","ETHUSD",1753945222276,0.2410931,3879.1,3879.0,0.9298]
["bitfinex","ETHUSD",1753945222750,0.2410931,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945223450,0.2410931,3879.1,3879.0,0.4867]
["bitfinex","ETHUSD",1753945223647,0.2410931,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945223852,0.48209588,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945224087,0.48209588,3879.1,3879.0,0.9298]
["bitfinex","ETHUSD",1753945224291,0.48208314,3879.1,3879.0,0.9298]
["bitfinex","ETHUSD",1753945224488,0.2410931,3879.1,3879.0,0.9298]
["bitfinex","ETHUSD",1753945224801,0.48208781,3879.1,3879.0,0.9298]
["bitfinex","ETHUSD",1753945224984,0.48208781,3879.1,3879.0,0.4867]
["bitfinex","ETHUSD",1753945225365,0.2410931,3879.1,3879.0,0.9298]
["bitfinex","ETHUSD",1753945225569,0.2410931,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945227475,3.90207311,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945228570,1.56516046,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945229194,1.10946046,3879.1,3879.0,0.4441]
["bitfinex","ETHUSD",1753945229393,0.48199496,3879.1,3879.0,0.9298]
["bitfinex","ETHUSD",1753945229585,0.48199496,3879.1,3879.0,0.4867]
["bitfinex","ETHUSD",1753945229771,0.48199496,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945231104,3.48199496,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945231881,6.05991251,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945232182,6.51561251,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945233604,6.27462245,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945233781,6.27474088,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945233986,6.27094088,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945234192,6.99446927,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945234378,7.47672291,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945234581,7.95922497,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945234799,7.71797394,3879.1,3879.0,0.001]
["bitfinex","ETHUSD",1753945235008,5.57818341,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753945235206,6.06070031,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753945235792,5.57818341,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753945236192,3.0,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753945236515,6.06125223,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753945237315,7.42806882,3878.7,3878.6,0.9196]
["bitfinex","ETHUSD",1753945237615,7.18653441,3878.7,3878.6,0.9196]
["bitfinex","ETHUSD",1753945238381,3.0,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753945238609,3.48320488,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753945239239,6.06145476,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753945239440,3.48320488,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753945239842,6.06145476,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753945240029,6.93255476,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1753945240623,2.57838865,3878.4,3878.0,0.13977]
["bitfinex","ETHUSD",1753945240818,3.0,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1753945241041,0.48320488,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1753945241250,3.06172068,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1753945241445,3.51362068,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1753945241646,10.45762068,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1753945241831,10.87682068,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1753945242233,10.87682068,3878.2,3878.0,0.13977]
["bitfinex","ETHUSD",1753945242234,3.48320488,3878.2,3878.0,0.13977]
["bitfinex","ETHUSD",1753945242439,0.48320488,3878.1,3878.0,0.13977]
["bitfinex","ETHUSD",1753945242613,3.50480766,3878.1,3878.0,0.13977]
["bitfinex","ETHUSD",1753945242919,4.87522537,3878.1,3878.0,0.13977]
["bitfinex","ETHUSD",1753945243252,7.87522537,3878.1,3878.0,0.13977]
["bitfinex","ETHUSD",1753945243409,10.45380766,3878.1,3878.0,0.13977]
["bitfinex","ETHUSD",1753945243604,7.87522537,3878.1,3878.0,0.13977]
["bitfinex","ETHUSD",1753945244746,7.87722537,3878.1,3878.0,0.13977]
["bitfinex","ETHUSD",1753945244946,7.43420488,3878.1,3878.0,0.60057]
["bitfinex","ETHUSD",1753945245750,7.43420488,3878.1,3878.0,1.05837]
["bitfinex","ETHUSD",1753945246253,3.48320488,3878.1,3878.0,1.05837]
["bitfinex","ETHUSD",1753945246744,3.48320488,3878.1,3878.0,3.63701878]
["bitfinex","ETHUSD",1753945246951,3.4827321,3878.1,3878.0,1.05837]
["bitfinex","ETHUSD",1753945248326,3.48230174,3878.1,3878.0,1.05837]
["bitfinex","ETHUSD",1753945248528,3.48230174,3878.1,3878.0,3.63701878]
["bitfinex","ETHUSD",1753945248813,3.48230174,3878.1,3878.0,4.25860477]
["bitfinex","ETHUSD",1753945248814,0.48230174,3878.1,3878.0,4.25860477]
["bitfinex","ETHUSD",1753945249348,0.48227918,3878.1,3878.0,4.25960477]
["bitfinex","ETHUSD",1753945251354,0.48227918,3878.1,3878.0,1.05937]
["bitfinex","ETHUSD",1753945252937,0.48227702,3878.1,3878.0,3.63801878]
["bitfinex","ETHUSD",1753945254714,0.24112615,3878.1,3878.0,3.63801878]
["bitfinex","ETHUSD",1753945254915,0.24112615,3878.1,3878.0,1.05937]
["bitfinex","ETHUSD",1753945255117,0.24112615,3878.1,3878.0,3.63801878]
["bitfinex","ETHUSD",1753945255555,0.24121173,3878.1,3878.0,3.63801878]
["bitfinex","ETHUSD",1753945256238,0.2412119,3878.1,3878.0,3.63801878]
["bitfinex","ETHUSD",1753945259857,0.2412119,3878.1,3878.0,4.6547976]
["bitfinex","ETHUSD",1753945260557,0.48425364,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1753945260856,0.96718444,3879.1,3879.0,7.27676735]
["bitfinex","ETHUSD",1753945261158,0.96718243,3879.1,3879.0,7.02505952]
["bitfinex","ETHUSD",1753945261345,0.96718243,3879.1,3879.0,7.57505952]
["bitfinex","ETHUSD",1753945261544,0.96718243,3879.1,3879.0,8.59037191]
["bitfinex","ETHUSD",1753945261750,0.72571904,3879.1,3879.0,3.63157191]
["bitfinex","ETHUSD",1753945261948,0.72571904,3879.1,3879.0,8.04437191]
["bitfinex","ETHUSD",1753945263738,0.72571904,3879.1,3879.0,3.07705952]
["bitfinex","ETHUSD",1753945263947,0.72571904,3879.1,3879.0,4.8706]
["bitfinex","ETHUSD",1753945264158,0.72571904,3879.1,3879.0,4.4128]
["bitfinex","ETHUSD",1753945264477,0.72571904,3879.1,3879.0,3.952]
["bitfinex","ETHUSD",1753945265337,0.72571904,3879.1,3879.0,6.52998401]
["bitfinex","ETHUSD",1753945265773,0.72571904,3879.1,3878.2,2.57847034]
["bitfinex","ETHUSD",1753945265976,0.48425364,3879.1,3878.9,2.57804565]
["bitfinex","ETHUSD",1753945266148,0.48425364,3879.1,3879.0,3.952]
["bitfinex","ETHUSD",1753945267777,0.48425364,3879.1,3879.0,6.52998401]
["bitfinex","ETHUSD",1753945268137,0.48425364,3879.1,3879.0,7.44998401]
["bitfinex","ETHUSD",1753945268378,0.48425364,3879.1,3879.0,7.00238401]
["bitfinex","ETHUSD",1753945268687,0.48425364,3879.1,3879.0,6.52998401]
["bitfinex","ETHUSD",1753945269372,0.48425364,3879.1,3879.0,0.92]
["bitfinex","ETHUSD",1753945269539,0.48425364,3879.1,3879.0,3.959]
["bitfinex","ETHUSD",1753945269977,0.48425364,3879.1,3879.0,4.4314]
["bitfinex","ETHUSD",1753945270173,0.48425364,3879.1,3879.0,7.00938401]
["bitfinex","ETHUSD",1753945270354,0.48425364,3879.1,3879.0,7.45698401]
["bitfinex","ETHUSD",1753945270941,0.48425364,3879.1,3878.9,2.57804515]
["bitfinex","ETHUSD",1753945271138,0.48425364,3879.1,3879.0,3.959]
["bitfinex","ETHUSD",1753945271342,0.48425364,3879.1,3879.0,7.45698401]
["bitfinex","ETHUSD",1753945271739,0.48425364,3879.1,3879.0,4.879]
["bitfinex","ETHUSD",1753945271943,0.48425364,3879.1,3879.0,4.4314]
["bitfinex","ETHUSD",1753945272137,0.48425364,3879.1,3878.3,0.37360192]
["bitfinex","ETHUSD",1753945272383,0.96275364,3879.1,3878.4,4.4294]
["bitfinex","ETHUSD",1753945272579,0.24111595,3879.0,3878.5,0.4724]
["bitfinex","ETHUSD",1753945272745,0.24111595,3878.9,3878.6,4.877]
["bitfinex","ETHUSD",1753945272939,0.24111595,3878.8,3878.7,0.4724]
["bitfinex","ETHUSD",1753945273346,0.24111595,3878.8,3878.7,0.92]
["bitfinex","ETHUSD",1753945273575,0.24111595,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1753945273782,0.24111595,3878.8,3878.7,3.49818341]
["bitfinex","ETHUSD",1753945274160,0.24111595,3878.8,3878.7,4.50153295]
["bitfinex","ETHUSD",1753945277896,0.24111595,3878.8,3878.7,4.13153295]
["bitfinex","ETHUSD",1753945278115,0.24111595,3878.8,3878.7,9.00653295]
["bitfinex","ETHUSD",1753945278313,0.48425364,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1753945278600,0.48425364,3879.1,3879.0,7.08298401]
["bitfinex","ETHUSD",1753945278799,0.48425364,3879.1,3879.0,8.49924237]
["bitfinex","ETHUSD",1753945278979,0.48425364,3879.1,3879.0,9.41924237]
["bitfinex","ETHUSD",1753945279783,0.002,3879.5,3879.0,6.84125836]
["bitfinex","ETHUSD",1753945280117,0.002,3879.5,3879.4,3.1277182]
["bitfinex","ETHUSD",1753945280317,0.002,3879.5,3879.4,7.0907182]
["bitfinex","ETHUSD",1753945280610,0.002,3879.5,3879.4,8.0107182]
["bitfinex","ETHUSD",1753945284513,0.002,3879.5,3879.4,6.5407182]
["bitfinex","ETHUSD",1753945284719,0.4805,3879.5,3879.4,3.963]
["bitfinex","ETHUSD",1753945285705,0.002,3879.5,3879.4,6.5407182]
["bitfinex","ETHUSD",1753945285907,0.002,3879.5,3879.4,3.963]
["bitfinex","ETHUSD",1753945286205,0.002,3879.5,3879.3,6.54077463]
["bitfinex","ETHUSD",1753945287510,0.002,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1753945290312,0.002,3879.5,3879.3,3.963]
["bitfinex","ETHUSD",1753945290618,0.4785,3879.4,3879.3,3.963]
["bitfinex","ETHUSD",1753945290789,0.8977,3879.4,3879.3,3.963]
["bitfinex","ETHUSD",1753945291617,0.4785,3879.4,3879.3,3.963]
["bitfinex","ETHUSD",1753945291818,0.71973624,3879.4,3879.3,3.963]
["bitfinex","ETHUSD",1753945293812,0.72173624,3879.4,3879.3,3.963]
["bitfinex","ETHUSD",1753945294783,0.24323624,3879.4,3879.3,6.54078465]
["bitfinex","ETHUSD",1753945295685,0.24323624,3879.4,3879.3,7.46268465]
["bitfinex","ETHUSD",1753945296999,0.24325558,3879.4,3879.3,7.46268465]
["bitfinex","ETHUSD",1753945298608,0.002,3879.4,3879.3,7.46268465]
["bitfinex","ETHUSD",1753945301030,0.4192,3880.1,3879.3,7.46268465]
["bitfinex","ETHUSD",1753945301031,0.46259304,3880.6,3879.3,4.91549918]
["bitfinex","ETHUSD",1753945301243,0.002,3881.8,3881.3,2.57645634]
["bitfinex","ETHUSD",1753945301552,0.002,3881.8,3881.3,0.9219]
["bitfinex","ETHUSD",1753945301833,0.66446007,3881.7,3881.3,3.972]
["bitfinex","ETHUSD",1753945302127,0.4232,3881.6,3881.3,3.972]
["bitfinex","ETHUSD",1753945302294,0.4232,3881.6,3881.3,6.54844435]
["bitfinex","ETHUSD",1753945302490,0.48266668,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1753945302794,0.48266668,3881.5,3881.3,6.5484484]
["bitfinex","ETHUSD",1753945303138,0.24133334,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1753945303441,0.48274286,3881.5,3881.3,4.88618878]
["bitfinex","ETHUSD",1753945303597,0.48274286,3881.4,3881.3,4.88618878]
["bitfinex","ETHUSD",1753945303918,0.83101715,3881.4,3881.3,2.30975081]
["bitfinex","ETHUSD",1753945304451,0.83092915,3881.4,3881.3,2.30975081]
["bitfinex","ETHUSD",1753945304736,0.48265486,3881.4,3881.3,2.30975081]
["bitfinex","ETHUSD",1753945304934,0.48265486,3881.4,3881.3,4.88620715]
["bitfinex","ETHUSD",1753945305109,0.48265486,3881.4,3881.3,5.36890715]
["bitfinex","ETHUSD",1753945305308,0.24128963,3881.4,3881.3,2.79245081]
["bitfinex","ETHUSD",1753945306097,0.24128963,3881.4,3881.3,1.89039354]
["bitfinex","ETHUSD",1753945306298,0.24128963,3881.4,3881.3,4.46684988]
["bitfinex","ETHUSD",1753945306736,0.24128963,3881.4,3881.3,1.89039354]
["bitfinex","ETHUSD",1753945307437,0.24138027,3881.4,3881.3,3.969]
["bitfinex","ETHUSD",1753945307951,0.24138027,3881.4,3881.3,6.54545634]
["bitfinex","ETHUSD",1753945308304,0.24138027,3881.4,3881.3,7.02815634]
["bitfinex","ETHUSD",1753945310847,0.24138027,3881.4,3881.3,7.02515634]
["bitfinex","ETHUSD",1753945311746,0.24138027,3881.4,3881.3,4.4487]
["bitfinex","ETHUSD",1753945311946,0.24138027,3881.4,3880.7,9.84963971]
["bitfinex","ETHUSD",1753945312132,0.24138027,3881.4,3879.3,3.04752766]
["bitfinex","ETHUSD",1753945312133,0.66458027,3881.3,3880.6,0.4827]
["bitfinex","ETHUSD",1753945312335,0.24138027,3881.2,3880.7,3.964]
["bitfinex","ETHUSD",1753945312552,0.24138027,3881.1,3880.7,6.54080402]
["bitfinex","ETHUSD",1753945312729,0.4232,3881.2,3880.7,6.54080402]
["bitfinex","ETHUSD",1753945312730,0.24138027,3881.0,3880.7,6.54080402]
["bitfinex","ETHUSD",1753945312930,0.24138027,3880.9,3880.7,6.54080402]
["bitfinex","ETHUSD",1753945313145,0.24138027,3880.8,3880.7,7.02350402]
["bitfinex","ETHUSD",1753945313650,0.24138027,3880.8,3880.7,3.964]
["bitfinex","ETHUSD",1753945314565,0.24138027,3880.8,3880.7,7.02355469]
["bitfinex","ETHUSD",1753945314942,0.24138027,3880.8,3880.7,4.4467]
["bitfinex","ETHUSD",1753945315763,0.24138027,3880.8,3880.7,3.964]
["bitfinex","ETHUSD",1753945315961,0.24138027,3880.8,3880.7,3.963]
["bitfinex","ETHUSD",1753945316378,0.24307684,3880.8,3880.7,3.963]
["bitfinex","ETHUSD",1753945317464,0.24307684,3880.8,3880.7,3.962]
["bitfinex","ETHUSD",1753945317667,4.00306658,3880.8,3880.7,3.962]
["bitfinex","ETHUSD",1753945317862,6.42108892,3880.8,3880.7,3.962]
["bitfinex","ETHUSD",1753945319358,6.42114625,3880.8,3879.9,3.06006467]
["bitfinex","ETHUSD",1753945319662,3.0,3880.5,3880.0,3.962]
["bitfinex","ETHUSD",1753945319866,0.82294556,3880.4,3880.1,3.961]
["bitfinex","ETHUSD",1753945320050,0.24113417,3880.3,3880.1,3.961]
["bitfinex","ETHUSD",1753945320226,0.24113417,3880.2,3880.1,3.961]
["bitfinex","ETHUSD",1753945320662,0.24113417,3880.2,3879.8,0.4827]
["bitfinex","ETHUSD",1753945320663,2.81837812,3880.2,3879.8,0.4827]
["bitfinex","ETHUSD",1753945320827,0.24113417,3880.1,3879.6,0.9219]
["bitfinex","ETHUSD",1753945321027,0.24113417,3880.0,3879.7,4.4437]
["bitfinex","ETHUSD",1753945321256,0.24113417,3879.9,3879.7,4.4437]
["bitfinex","ETHUSD",1753945321463,0.24120301,3879.8,3879.7,4.4437]
["bitfinex","ETHUSD",1753945322031,0.24120301,3879.8,3879.4,6.194]
["bitfinex","ETHUSD",1753945322231,0.24120301,3879.7,3879.4,0.4827]
["bitfinex","ETHUSD",1753945322461,0.24120301,3879.6,3879.4,4.4427]
["bitfinex","ETHUSD",1753945322661,0.24120301,3879.5,3879.4,4.4427]
["bitfinex","ETHUSD",1753945322891,0.24120301,3879.5,3879.4,3.96]
["bitfinex","ETHUSD",1753945323680,0.24120301,3879.5,3879.4,4.4391]
["bitfinex","ETHUSD",1753945324228,3.0,3879.9,3879.4,4.4391]
["bitfinex","ETHUSD",1753945324534,3.0,3879.7,3879.2,3.961]
["bitfinex","ETHUSD",1753945324762,0.2412443,3879.6,3879.2,3.961]
["bitfinex","ETHUSD",1753945324968,0.2412443,3879.5,3879.2,3.961]
["bitfinex","ETHUSD",1753945325171,0.2412443,3879.4,3879.2,3.961]
["bitfinex","ETHUSD",1753945325345,0.2412443,3879.3,3879.2,3.961]
["bitfinex","ETHUSD",1753945326276,3.946336,3879.3,3879.2,3.961]
["bitfinex","ETHUSD",1753945326572,3.52412065,3879.3,3879.2,3.961]
["bitfinex","ETHUSD",1753945326870,3.70203881,3879.3,3879.2,3.961]
["bitfinex","ETHUSD",1753945327574,5.5778511,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1753945327738,5.81901356,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1753945327934,7.03525465,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1753945330497,7.03507939,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1753945331144,10.81707939,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1753945331361,10.99507939,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1753945331764,10.75409219,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1753945332845,11.21804719,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1753945333263,11.76804719,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1753945333593,4.07899609,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1753945333793,10.61584719,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1753945333997,4.07899609,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1753945334168,8.03999609,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1753945336405,7.57604109,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1753945338295,3.61504109,3879.2,3879.1,0.4801]
["bitfinex","ETHUSD",1753945338510,6.959,3879.2,3879.1,0.9268]
["bitfinex","ETHUSD",1753945338823,3.0,3879.2,3879.1,0.9268]
["bitfinex","ETHUSD",1753945339374,3.0,3879.2,3879.1,0.4801]
["bitfinex","ETHUSD",1753945339674,5.5778511,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1753945340304,3.0,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1753945343007,2.57746397,3879.8,3879.1,0.9268]
["bitfinex","ETHUSD",1753945343334,3.0,3879.8,3879.2,0.9258]
["bitfinex","ETHUSD",1753945343639,3.0,3879.8,3879.3,0.4791]
["bitfinex","ETHUSD",1753945343848,0.24106538,3879.7,3879.3,0.4791]
["bitfinex","ETHUSD",1753945343999,3.0,3879.6,3879.4,0.4467]
["bitfinex","ETHUSD",1753945344194,2.57739673,3879.9,3879.5,0.4791]
["bitfinex","ETHUSD",1753945344511,3.0,3879.7,3879.6,0.4791]
["bitfinex","ETHUSD",1753945344832,3.24109012,3879.7,3879.6,0.4791]
["bitfinex","ETHUSD",1753945345207,3.24113445,3879.7,3879.6,0.4791]
["bitfinex","ETHUSD",1753945346137,2.57761005,3879.6,3879.1,0.4801]
["bitfinex","ETHUSD",1753945346294,3.0,3879.4,3879.1,0.4801]
["bitfinex","ETHUSD",1753945346718,5.57771878,3879.4,3879.1,0.4801]
["bitfinex","ETHUSD",1753945346919,0.24127061,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1753945347110,3.0,3879.3,3879.1,0.001]
["bitfinex","ETHUSD",1753945347331,0.24128099,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1753945348709,0.24128099,3879.2,3879.1,0.4801]
["bitfinex","ETHUSD",1753945351533,0.24128099,3879.2,3879.1,0.9268]
["bitfinex","ETHUSD",1753945352020,3.24128099,3879.2,3879.1,0.9268]
["bitfinex","ETHUSD",1753945352837,3.24128099,3879.2,3879.1,0.4801]
["bitfinex","ETHUSD",1753945355627,5.81913209,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1753945355833,6.06044857,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1753945356140,6.66164857,3879.2,3879.1,0.001]
["bitfinex","ETHUSD",1753945356374,5.57811694,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1753945356662,9.77439793,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1753945357464,10.19759793,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1753945357773,10.61678032,3878.8,3878.7,0.001]
["bitfinex","ETHUSD",1753945357970,5.57818341,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753945358122,6.06055104,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753945359272,5.81936865,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753945359631,6.06033313,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753945359830,5.81936865,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753945360029,6.24256865,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753945360737,5.81936865,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753945361359,6.24256865,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753945361743,6.42056865,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753945362135,6.80390967,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753945362339,6.20270967,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753945362587,6.80390967,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753945362736,14.63768862,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753945363161,14.87842027,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753945363366,7.35390967,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753945363666,7.11272443,3878.7,3878.6,0.001]
["bitfinex","ETHUSD",1753945363861,6.12838283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753945364090,10.08138283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753945364467,10.68258283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753945364667,10.92321916,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753945364867,10.68258283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753945365299,10.92321969,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753945365482,10.32201969,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753945365687,10.68258283,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1753945366199,10.68258283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753945366405,40.68258283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753945366605,10.92321081,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753945367886,10.68258283,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753945368907,15.79892422,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753945369204,45.79892422,3878.4,3878.3,1e-08]
["bitfinex","ETHUSD",1753945369796,2.57858229,3878.1,3878.0,0.14077]
["bitfinex","ETHUSD",1753945369980,10.07958229,3878.1,3878.0,0.14077]
["bitfinex","ETHUSD",1753945370179,10.3202154,3878.1,3878.0,0.14077]
["bitfinex","ETHUSD",1753945371611,10.32014448,3878.1,3878.0,0.14077]
["bitfinex","ETHUSD",1753945372042,10.32014701,3878.1,3878.0,0.14077]
["bitfinex","ETHUSD",1753945376768,10.70979897,3878.1,3878.0,0.63727]
["bitfinex","ETHUSD",1753945376981,10.70679897,3878.1,3878.0,1.08257]
["bitfinex","ETHUSD",1753945377171,6.75879897,3878.1,3878.0,1.08257]
["bitfinex","ETHUSD",1753945377377,10.70579897,3878.1,3878.0,1.08257]
["bitfinex","ETHUSD",1753945377837,10.70579897,3878.1,3878.0,0.63727]
["bitfinex","ETHUSD",1753945379518,15.82214036,3878.1,3878.0,0.14077]
["bitfinex","ETHUSD",1753945379768,16.60152918,3878.1,3878.0,0.14077]
["bitfinex","ETHUSD",1753945380271,16.60152918,3878.1,3877.6,0.001]
["bitfinex","ETHUSD",1753945380272,2.57884828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753945380474,9.765413,3877.7,3877.6,0.4975]
["bitfinex","ETHUSD",1753945380768,9.76593625,3877.7,3877.6,0.4975]
["bitfinex","ETHUSD",1753945381258,10.31593625,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753945382170,10.73913625,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753945382356,10.91713625,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753945382926,10.67604828,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753945383129,10.91737046,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753945383536,10.73937046,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753945383732,10.31617046,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753945384350,6.12891479,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753945384544,6.61178018,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1753945385959,6.12904781,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753945386170,10.5579132,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753945387077,0.55,3877.1,3876.4,0.4779]
["bitfinex","ETHUSD",1753945387233,10.31663608,3877.0,3876.4,0.4779]
["bitfinex","ETHUSD",1753945387873,10.42004208,3877.0,3876.4,0.4779]
["bitfinex","ETHUSD",1753945388071,6.1295135,3876.7,3876.4,0.4779]
["bitfinex","ETHUSD",1753945388283,10.31683568,3876.7,3876.6,0.4739]
["bitfinex","ETHUSD",1753945388439,9.76683568,3876.7,3876.6,0.4739]
["bitfinex","ETHUSD",1753945388847,9.76683568,3876.7,3876.6,0.9518]
["bitfinex","ETHUSD",1753945389375,10.31683568,3876.7,3876.6,0.001]
["bitfinex","ETHUSD",1753945389574,10.31683568,3876.7,3876.3,0.4779]
["bitfinex","ETHUSD",1753945389575,6.12958004,3876.6,3876.3,0.4779]
["bitfinex","ETHUSD",1753945389753,0.55,3876.3,3876.1,0.001]
["bitfinex","ETHUSD",1753945390073,10.31716842,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1753945390274,10.31816842,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1753945390647,10.31816842,3876.2,3876.1,0.4789]
["bitfinex","ETHUSD",1753945391379,10.31816842,3876.2,3876.1,0.9518]
["bitfinex","ETHUSD",1753945391943,6.37116842,3876.2,3876.1,0.9518]
["bitfinex","ETHUSD",1753945392143,10.31716842,3876.2,3876.1,0.9518]
["bitfinex","ETHUSD",1753945393064,10.31816842,3876.2,3876.1,0.9518]
["bitfinex","ETHUSD",1753945394346,10.31816842,3876.2,3876.1,0.4789]
["bitfinex","ETHUSD",1753945395691,3.12997936,3876.0,3875.9,0.4729]
["bitfinex","ETHUSD",1753945395900,3.0,3875.1,3874.3,2.58109751]
["bitfinex","ETHUSD",1753945396075,3.0,3875.1,3874.2,7.69749534]
["bitfinex","ETHUSD",1753945396251,2.58063427,3875.1,3874.2,5.88609092]
["bitfinex","ETHUSD",1753945396456,5.58053257,3875.2,3874.3,0.4729]
["bitfinex","ETHUSD",1753945397051,5.58053257,3875.2,3874.3,3.05400751]
["bitfinex","ETHUSD",1753945397246,5.58053257,3875.2,3874.3,2.58110751]
["bitfinex","ETHUSD",1753945397451,5.58053257,3875.2,3874.4,0.4729]
["bitfinex","ETHUSD",1753945397685,2.58058009,3875.1,3874.5,0.4779]
["bitfinex","ETHUSD",1753945397887,5.58052856,3875.2,3874.5,0.4779]
["bitfinex","ETHUSD",1753945398071,3.0,3875.2,3874.6,0.4729]
["bitfinex","ETHUSD",1753945398254,3.0,3875.2,3874.7,0.4779]
["bitfinex","ETHUSD",1753945398455,3.0,3875.2,3874.8,0.4729]
["bitfinex","ETHUSD",1753945398785,3.0,3875.2,3874.9,0.4779]
["bitfinex","ETHUSD",1753945399280,5.58051721,3875.2,3875.0,0.4729]
["bitfinex","ETHUSD",1753945399485,3.0,3875.2,3875.1,0.4779]
["bitfinex","ETHUSD",1753945399650,5.58051197,3875.2,3875.1,0.4779]
["bitfinex","ETHUSD",1753945399850,5.58051197,3875.2,3875.1,0.9508]
["bitfinex","ETHUSD",1753945400682,3.0,3875.2,3875.1,0.9508]
["bitfinex","ETHUSD",1753945401387,3.947,3875.3,3875.1,0.9508]
["bitfinex","ETHUSD",1753945401592,3.947,3876.5,3875.2,5.11634139]
["bitfinex","ETHUSD",1753945401751,3.0,3876.0,3875.2,5.11634139]
["bitfinex","ETHUSD",1753945401951,0.2408692,3875.9,3875.3,0.9508]
["bitfinex","ETHUSD",1753945402184,0.2408692,3875.8,3875.4,0.9508]
["bitfinex","ETHUSD",1753945402388,0.2408692,3875.7,3875.1,0.60671414]
["bitfinex","ETHUSD",1753945402549,0.2408692,3875.6,3875.5,0.9508]
["bitfinex","ETHUSD",1753945402753,0.2408692,3875.6,3874.7,3.957]
["bitfinex","ETHUSD",1753945402950,0.2408692,3875.5,3874.7,6.53784087]
["bitfinex","ETHUSD",1753945403172,0.2408692,3875.4,3874.7,3.957]
["bitfinex","ETHUSD",1753945403379,2.58006605,3875.9,3875.0,2.58063809]
["bitfinex","ETHUSD",1753945403681,0.24090714,3875.8,3875.1,0.9508]
["bitfinex","ETHUSD",1753945403857,3.24090714,3875.7,3874.9,2.58070711]
["bitfinex","ETHUSD",1753945404060,0.24090714,3875.6,3875.2,0.9508]
["bitfinex","ETHUSD",1753945404375,0.24090714,3875.5,3875.3,0.9508]
["bitfinex","ETHUSD",1753945404580,0.24090714,3875.4,3875.1,0.001]
["bitfinex","ETHUSD",1753945404890,2.58020002,3875.7,3875.1,0.001]
["bitfinex","ETHUSD",1753945405088,0.24092538,3875.6,3875.2,0.9508]
["bitfinex","ETHUSD",1753945405387,0.24092538,3875.6,3875.1,0.001]
["bitfinex","ETHUSD",1753945405388,0.24092538,3875.5,3875.3,0.9508]
["bitfinex","ETHUSD",1753945405687,5.58012744,3875.8,3875.4,0.4729]
["bitfinex","ETHUSD",1753945405899,3.0,3875.4,3875.1,0.001]
["bitfinex","ETHUSD",1753945406081,2.58051197,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753945406403,3.0,3875.2,3875.1,0.4739]
["bitfinex","ETHUSD",1753945406554,3.0,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753945407012,3.0,3875.2,3875.1,0.4789]
["bitfinex","ETHUSD",1753945407154,3.0,3875.2,3875.1,0.9518]
["bitfinex","ETHUSD",1753945412070,5.58051197,3875.2,3875.1,0.9518]
["bitfinex","ETHUSD",1753945412274,2.82193299,3875.2,3875.1,0.9518]
["bitfinex","ETHUSD",1753945412469,2.82193299,3875.2,3875.1,0.4789]
["bitfinex","ETHUSD",1753945412675,2.82193486,3875.2,3875.1,0.4789]
["bitfinex","ETHUSD",1753945412875,2.82193486,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753945413206,3.36216738,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753945414199,3.85096738,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753945415403,7.80696738,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753945415805,8.23016738,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753945416175,7.80696738,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753945416404,10.80696738,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753945417110,11.23016738,3875.2,3875.1,0.001]
["bitfinex","ETHUSD",1753945417307,11.23016738,3875.2,3874.4,0.4614]
["bitfinex","ETHUSD",1753945417308,2.58097819,3874.5,3874.4,0.4614]
["bitfinex","ETHUSD",1753945417619,2.82240108,3874.5,3874.4,0.4614]
["bitfinex","ETHUSD",1753945417776,2.82240108,3874.5,3874.1,0.4614]
["bitfinex","ETHUSD",1753945417975,2.58097819,3874.5,3874.1,0.4614]
["bitfinex","ETHUSD",1753945418208,3.0,3874.5,3874.2,0.9082]
["bitfinex","ETHUSD",1753945418516,2.58111142,3874.3,3874.2,0.9082]
["bitfinex","ETHUSD",1753945418726,0.35670027,3874.3,3873.7,4.332]
["bitfinex","ETHUSD",1753945419006,2.58111142,3874.3,3874.2,0.9082]
["bitfinex","ETHUSD",1753945419215,2.8228622,3874.3,3874.2,0.9082]
["bitfinex","ETHUSD",1753945419582,2.58118713,3874.2,3873.7,4.332]
["bitfinex","ETHUSD",1753945419890,0.24175078,3874.1,3874.0,0.4614]
["bitfinex","ETHUSD",1753945420115,0.24175078,3874.1,3874.0,0.9082]
["bitfinex","ETHUSD",1753945420303,2.58119746,3874.2,3874.0,0.9082]
["bitfinex","ETHUSD",1753945421409,0.24158246,3874.1,3874.0,0.9082]
["bitfinex","ETHUSD",1753945421618,2.5813113,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753945421827,2.82289376,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753945422196,2.82289376,3874.0,3873.9,0.4624]
["bitfinex","ETHUSD",1753945422710,2.82289376,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753945423211,0.24158246,3874.0,3873.9,0.9092]
["bitfinex","ETHUSD",1753945423912,0.24141859,3874.0,3873.9,0.9092]
["bitfinex","ETHUSD",1753945424978,3.24141859,3874.0,3873.9,0.9092]
["bitfinex","ETHUSD",1753945425286,3.24125758,3874.0,3873.9,0.9092]
["bitfinex","ETHUSD",1753945426716,2.82256888,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753945427429,3.31136888,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753945427806,2.82256888,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753945429126,2.82256888,3874.0,3873.9,0.4624]
["bitfinex","ETHUSD",1753945429324,7.19125758,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753945429507,4.19125758,3874.0,3873.9,0.9092]
["bitfinex","ETHUSD",1753945429838,0.24125758,3874.0,3873.9,0.9092]
["bitfinex","ETHUSD",1753945430035,0.24125758,3874.2,3873.9,0.001]
["bitfinex","ETHUSD",1753945430337,0.24099388,3874.1,3873.9,0.9092]
["bitfinex","ETHUSD",1753945430543,0.24099388,3874.1,3873.9,0.4624]
["bitfinex","ETHUSD",1753945430839,0.24099388,3874.1,3874.0,0.9082]
["bitfinex","ETHUSD",1753945431043,3.0,3874.6,3874.0,0.9082]
["bitfinex","ETHUSD",1753945431350,0.24096121,3874.5,3874.1,0.9082]
["bitfinex","ETHUSD",1753945431635,3.0,3874.7,3874.2,0.9082]
["bitfinex","ETHUSD",1753945431636,0.24096121,3874.4,3874.2,0.9082]
["bitfinex","ETHUSD",1753945431802,0.24096121,3874.4,3874.3,5.71182627]
["bitfinex","ETHUSD",1753945432006,3.952,3875.1,3874.3,5.71182627]
["bitfinex","ETHUSD",1753945432242,3.0,3875.0,3874.4,0.9082]
["bitfinex","ETHUSD",1753945432449,3.0,3875.0,3874.4,4.45]
["bitfinex","ETHUSD",1753945432608,0.2409555,3874.9,3874.5,0.9082]
["bitfinex","ETHUSD",1753945432937,0.2409555,3874.8,3874.6,0.9082]
["bitfinex","ETHUSD",1753945433145,0.2409555,3874.7,3874.4,4.45]
["bitfinex","ETHUSD",1753945433307,0.2409555,3874.6,3874.4,4.45]
["bitfinex","ETHUSD",1753945433507,0.2409555,3874.5,3874.4,4.45]
["bitfinex","ETHUSD",1753945433705,0.2409555,3874.5,3874.4,9.48201056]
["bitfinex","ETHUSD",1753945434034,2.58042661,3875.4,3874.5,2.58097198]
["bitfinex","ETHUSD",1753945434203,2.58051567,3875.2,3874.6,0.9082]
["bitfinex","ETHUSD",1753945434400,2.58051567,3875.2,3874.4,4.45]
["bitfinex","ETHUSD",1753945434401,0.24100133,3875.1,3874.7,0.9082]
["bitfinex","ETHUSD",1753945434624,0.24100133,3875.0,3874.8,0.9082]
["bitfinex","ETHUSD",1753945434840,0.24100133,3874.9,3874.5,2.58096357]
["bitfinex","ETHUSD",1753945435026,0.24100133,3874.8,3874.4,7.03103075]
["bitfinex","ETHUSD",1753945435350,0.24100133,3874.7,3874.4,7.03103075]
["bitfinex","ETHUSD",1753945435559,0.24100133,3874.6,3874.5,0.9082]
["bitfinex","ETHUSD",1753945435709,0.24100133,3875.0,3874.5,0.9082]
["bitfinex","ETHUSD",1753945435911,0.24100133,3874.9,3874.4,7.03103075]
["bitfinex","ETHUSD",1753945436111,0.24100133,3874.8,3874.6,0.9082]
["bitfinex","ETHUSD",1753945436332,0.24100133,3874.7,3874.4,7.03103075]
["bitfinex","ETHUSD",1753945436541,0.24100133,3874.6,3874.4,7.03103075]
["bitfinex","ETHUSD",1753945436747,3.0,3875.1,3874.4,7.03103075]
["bitfinex","ETHUSD",1753945437046,0.24109868,3875.0,3874.5,0.9082]
["bitfinex","ETHUSD",1753945437225,0.24109868,3874.9,3874.4,4.45]
["bitfinex","ETHUSD",1753945437542,0.24109868,3874.8,3874.6,0.9082]
["bitfinex","ETHUSD",1753945437751,0.24109868,3874.7,3874.4,7.03098637]
["bitfinex","ETHUSD",1753945438041,0.24109868,3874.6,3874.4,7.03098637]
["bitfinex","ETHUSD",1753945438244,3.0,3875.2,3874.5,0.9082]
["bitfinex","ETHUSD",1753945438476,0.2411491,3875.1,3874.5,2.58095937]
["bitfinex","ETHUSD",1753945438632,0.2411491,3875.0,3874.6,5.71182627]
["bitfinex","ETHUSD",1753945438807,0.2411491,3874.9,3874.6,4.80362627]
["bitfinex","ETHUSD",1753945439012,0.2411491,3874.8,3874.7,0.9082]
["bitfinex","ETHUSD",1753945439213,0.24117428,3874.8,3874.7,0.9082]
["bitfinex","ETHUSD",1753945441057,0.24117428,3874.8,3874.7,5.3682]
["bitfinex","ETHUSD",1753945442724,0.24117428,3874.8,3874.7,9.48242076]
["bitfinex","ETHUSD",1753945443227,0.24117428,3874.8,3874.7,6.9015758]
["bitfinex","ETHUSD",1753945443439,0.24117428,3874.8,3874.7,7.94904496]
["bitfinex","ETHUSD",1753945443635,0.24146534,3874.8,3874.7,7.94904496]
["bitfinex","ETHUSD",1753945444850,0.24146534,3874.8,3874.7,5.3682]
["bitfinex","ETHUSD",1753945445065,0.24146534,3874.8,3874.7,5.3955]
["bitfinex","ETHUSD",1753945445274,0.24146534,3874.8,3874.7,4.46]
["bitfinex","ETHUSD",1753945445474,0.98007807,3874.8,3874.7,4.46]
["bitfinex","ETHUSD",1753945445766,0.93945685,3874.8,3874.7,4.46]
["bitfinex","ETHUSD",1753945446010,6.52023521,3874.8,3874.7,4.46]
["bitfinex","ETHUSD",1753945446131,3.24146534,3874.8,3874.7,5.3955]
["bitfinex","ETHUSD",1753945448263,3.48314836,3874.8,3874.7,5.3955]
["bitfinex","ETHUSD",1753945449468,3.48314836,3874.8,3874.7,4.46]
["bitfinex","ETHUSD",1753945453162,3.48314836,3874.8,3874.7,5.3955]
["bitfinex","ETHUSD",1753945454271,3.48314836,3874.8,3874.7,4.9547]
["bitfinex","ETHUSD",1753945454973,3.48314836,3874.8,3874.7,4.46]
["bitfinex","ETHUSD",1753945455365,3.48343632,3874.8,3874.7,4.46]
["bitfinex","ETHUSD",1753945456359,3.48343632,3874.8,3874.7,5.3955]
["bitfinex","ETHUSD",1753945457444,3.48343632,3874.8,3874.7,5.22749369]
["bitfinex","ETHUSD",1753945458489,3.48347187,3874.8,3874.7,5.22749369]
["bitfinex","ETHUSD",1753945458837,3.48350841,3874.8,3874.7,5.22749369]
["bitfinex","ETHUSD",1753945459890,3.48350841,3874.8,3874.7,4.29199369]
["bitfinex","ETHUSD",1753945460190,6.41284743,3874.8,3874.7,4.03996359]
["bitfinex","ETHUSD",1753945460759,6.86924743,3874.8,3874.7,4.03996359]
["bitfinex","ETHUSD",1753945461743,5.58084622,3874.7,3873.9,0.001]
["bitfinex","ETHUSD",1753945462067,2.58102355,3874.5,3874.0,4.387]
["bitfinex","ETHUSD",1753945462271,0.48351823,3874.4,3874.0,4.387]
["bitfinex","ETHUSD",1753945462467,0.48351823,3874.3,3874.0,5.3225]
["bitfinex","ETHUSD",1753945462786,0.48342484,3874.2,3874.0,4.8817]
["bitfinex","ETHUSD",1753945463091,0.48342484,3874.1,3874.0,4.387]
["bitfinex","ETHUSD",1753945463463,0.48342484,3874.1,3874.0,5.3225]
["bitfinex","ETHUSD",1753945464290,0.2417547,3874.1,3874.0,5.3225]
["bitfinex","ETHUSD",1753945467864,0.2417547,3874.1,3874.0,4.387]
["bitfinex","ETHUSD",1753945468549,0.2417547,3874.1,3874.0,5.3225]
["bitfinex","ETHUSD",1753945471066,0.2417547,3874.1,3874.0,9.17466613]
["bitfinex","ETHUSD",1753945471302,0.2417547,3874.1,3874.0,9.17566613]
["bitfinex","ETHUSD",1753945475584,0.002,3874.8,3874.3,2.5811014]
["bitfinex","ETHUSD",1753945475773,0.24182479,3874.7,3874.5,4.80362627]
["bitfinex","ETHUSD",1753945475970,0.24182479,3874.6,3874.5,7.38460446]
["bitfinex","ETHUSD",1753945476219,0.24182479,3874.6,3874.5,11.75460446]
["bitfinex","ETHUSD",1753945476638,0.24182479,3874.6,3874.5,12.67260446]
["bitfinex","ETHUSD",1753945478660,0.24182479,3874.6,3874.5,10.09162627]
["bitfinex","ETHUSD",1753945479044,0.24182479,3874.6,3874.5,12.67260446]
["bitfinex","ETHUSD",1753945479275,0.24182479,3874.6,3874.5,13.93986491]
["bitfinex","ETHUSD",1753945479435,0.24182479,3874.6,3874.5,10.09162627]
["bitfinex","ETHUSD",1753945480459,0.24182479,3874.6,3874.5,12.67260446]
["bitfinex","ETHUSD",1753945482873,0.24182479,3874.6,3874.5,10.09162627]
["bitfinex","ETHUSD",1753945483071,0.24169334,3874.6,3874.5,10.09162627]
["bitfinex","ETHUSD",1753945483375,0.24169334,3874.6,3874.5,12.67260446]
["bitfinex","ETHUSD",1753945483609,0.24169334,3874.6,3874.5,10.09162627]
["bitfinex","ETHUSD",1753945483876,0.24169334,3874.6,3874.5,12.67260446]
["bitfinex","ETHUSD",1753945484052,0.24169334,3874.6,3874.5,10.09162627]
["bitfinex","ETHUSD",1753945484253,0.24169334,3874.6,3874.5,12.67260446]
["bitfinex","ETHUSD",1753945487979,0.24169334,3874.6,3874.5,14.1979705]
["bitfinex","ETHUSD",1753945490285,0.24169334,3874.6,3874.5,12.67260446]
["bitfinex","ETHUSD",1753945493969,0.002,3874.7,3874.6,2.58085685]
["bitfinex","ETHUSD",1753945494170,0.24380835,3874.7,3874.6,3.49885685]
["bitfinex","ETHUSD",1753945496819,0.24380835,3874.7,3874.5,11.75454651]
["bitfinex","ETHUSD",1753945497099,0.24180835,3874.6,3874.5,11.75454651]
["bitfinex","ETHUSD",1753945497508,0.24180835,3874.6,3874.5,12.22314651]
["bitfinex","ETHUSD",1753945498202,0.24180835,3874.6,3874.5,9.64222627]
["bitfinex","ETHUSD",1753945498508,0.24180835,3874.6,3874.5,4.37]
["bitfinex","ETHUSD",1753945500710,1.14450835,3874.6,3874.5,4.37]
["bitfinex","ETHUSD",1753945501206,4.14450835,3874.6,3874.5,4.37]
["bitfinex","ETHUSD",1753945501405,3.96754789,3874.6,3874.5,4.37]
["bitfinex","ETHUSD",1753945501592,6.96754789,3874.6,3874.5,4.37]
["bitfinex","ETHUSD",1753945502306,6.96754789,3874.6,3874.3,4.245]
["bitfinex","ETHUSD",1753945502307,2.58106648,3874.4,3874.3,4.245]
["bitfinex","ETHUSD",1753945502508,4.38663632,3874.4,3874.3,4.245]
["bitfinex","ETHUSD",1753945502709,3.48393632,3874.4,3874.0,4.153]
["bitfinex","ETHUSD",1753945503014,5.58124467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753945503217,5.82305302,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753945503582,6.73265302,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753945508713,6.49084467,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753945508900,6.73275919,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753945509101,7.02320028,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753945510510,7.32430828,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753945510819,11.27130828,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753945517101,11.51310185,3874.1,3874.0,0.001]
["bitfinex","ETHUSD",1753945517412,5.5813113,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753945517614,7.33931752,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753945517814,6.85291752,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753945518032,7.33931752,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753945518345,6.91611752,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753945518507,7.33931752,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753945519695,11.28731752,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753945522843,11.52903915,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753945523748,11.10583915,3874.0,3873.9,0.001]
["bitfinex","ETHUSD",1753945524047,5.58151121,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753945524201,9.77142573,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753945524402,10.68102573,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753945525032,10.25782573,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753945525407,11.04958685,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753945525741,12.07927855,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753945526099,11.16967855,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753945526801,11.16967855,3873.7,3873.6,0.472]
["bitfinex","ETHUSD",1753945526995,11.16967855,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753945529834,2.5816445,3873.5,3873.4,0.9603]
["bitfinex","ETHUSD",1753945530039,10.30276123,3873.5,3873.4,0.9603]
["bitfinex","ETHUSD",1753945530701,2.58177781,3873.3,3873.2,0.9603]
["bitfinex","ETHUSD",1753945530901,2.58177781,3873.3,3872.7,4.80362627]
["bitfinex","ETHUSD",1753945530902,2.58186586,3873.2,3872.7,4.80362627]
["bitfinex","ETHUSD",1753945531136,7.18991452,3873.1,3872.6,4.80362627]
["bitfinex","ETHUSD",1753945531339,0.24191452,3873.0,3872.6,4.80362627]
["bitfinex","ETHUSD",1753945531549,0.24191452,3872.9,3872.7,0.9603]
["bitfinex","ETHUSD",1753945531836,0.24166824,3872.8,3872.6,4.80362627]
["bitfinex","ETHUSD",1753945532039,0.24166824,3872.7,3872.6,4.80362627]
["bitfinex","ETHUSD",1753945532508,0.24166824,3872.7,3872.6,5.76392627]
["bitfinex","ETHUSD",1753945535031,0.24159084,3872.7,3872.6,5.76392627]
["bitfinex","ETHUSD",1753945537223,0.24159084,3872.7,3872.6,5.76492627]
["bitfinex","ETHUSD",1753945537542,0.24159084,3872.7,3872.6,13.25189735]
["bitfinex","ETHUSD",1753945538243,0.19025167,3874.3,3872.6,13.25189735]
["bitfinex","ETHUSD",1753945538444,3.947,3873.9,3873.8,4.80362627]
["bitfinex","ETHUSD",1753945538740,0.24149829,3873.9,3873.8,2.91184773]
["bitfinex","ETHUSD",1753945539114,0.24349829,3874.0,3873.8,2.91184773]
["bitfinex","ETHUSD",1753945539320,3.24349829,3874.0,3873.9,0.9006]
["bitfinex","ETHUSD",1753945540618,0.24352193,3874.0,3873.9,0.9006]
["bitfinex","ETHUSD",1753945540841,0.24352193,3874.0,3873.9,1.4499315]
["bitfinex","ETHUSD",1753945541039,0.24352193,3874.0,3873.9,0.9006]
["bitfinex","ETHUSD",1753945541213,0.002,3874.0,3873.9,0.9006]
["bitfinex","ETHUSD",1753945541545,0.002,3874.0,3873.6,5.0146]
["bitfinex","ETHUSD",1753945541746,0.002,3874.0,3873.7,0.9006]
["bitfinex","ETHUSD",1753945542050,0.002,3874.0,3873.2,0.9006]
["bitfinex","ETHUSD",1753945542051,3.0,3873.6,3873.2,0.9006]
["bitfinex","ETHUSD",1753945542225,0.24152193,3873.5,3873.2,0.9006]
["bitfinex","ETHUSD",1753945542545,3.0,3873.3,3873.1,4.055]
["bitfinex","ETHUSD",1753945542748,0.24152193,3873.2,3873.1,4.055]
["bitfinex","ETHUSD",1753945542950,0.24152193,3873.2,3873.1,4.4898]
["bitfinex","ETHUSD",1753945543151,0.24152193,3873.2,3873.1,0.4348]
["bitfinex","ETHUSD",1753945543755,0.24152193,3873.2,3873.1,0.9006]
["bitfinex","ETHUSD",1753945544117,0.24152193,3873.3,3873.1,0.9006]
["bitfinex","ETHUSD",1753945544350,0.24152193,3873.2,3872.8,4.02]
["bitfinex","ETHUSD",1753945544556,2.58179255,3873.3,3873.2,0.9006]
["bitfinex","ETHUSD",1753945544718,2.82341911,3873.3,3873.2,0.9006]
["bitfinex","ETHUSD",1753945545518,0.24162656,3873.3,3873.2,0.9006]
["bitfinex","ETHUSD",1753945545829,2.82340437,3873.3,3873.2,0.9006]
["bitfinex","ETHUSD",1753945546452,0.24162656,3873.3,3873.2,0.9006]
["bitfinex","ETHUSD",1753945546957,0.24162656,3873.4,3873.2,0.9006]
["bitfinex","ETHUSD",1753945547250,0.24162656,3873.4,3872.7,2.58217574]
["bitfinex","ETHUSD",1753945547251,0.24170278,3873.3,3871.2,8.78817433]
["bitfinex","ETHUSD",1753945547420,5.58191113,3873.1,3873.0,0.9006]
["bitfinex","ETHUSD",1753945547621,5.82361391,3873.1,3873.0,0.9006]
["bitfinex","ETHUSD",1753945547821,2.58197779,3873.0,3872.4,8.83662627]
["bitfinex","ETHUSD",1753945548020,5.58211113,3872.8,3872.7,0.9006]
["bitfinex","ETHUSD",1753945548234,3.0,3872.7,3872.4,4.033]
["bitfinex","ETHUSD",1753945548432,3.0,3872.7,3872.6,0.9016]
["bitfinex","ETHUSD",1753945548636,3.0,3872.8,3872.6,0.9016]
["bitfinex","ETHUSD",1753945549016,3.0,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1753945549224,3.0,3872.8,3872.7,0.9006]
["bitfinex","ETHUSD",1753945549717,5.58211113,3872.8,3872.7,0.9006]
["bitfinex","ETHUSD",1753945550258,3.2417944,3872.8,3872.7,0.9006]
["bitfinex","ETHUSD",1753945550862,5.82390553,3872.8,3872.7,0.4658]
["bitfinex","ETHUSD",1753945551083,5.5821778,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753945551228,5.8239722,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753945552071,0.2417944,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753945552227,0.2417944,3872.7,3872.6,0.4668]
["bitfinex","ETHUSD",1753945552629,0.2417944,3872.7,3872.6,0.9016]
["bitfinex","ETHUSD",1753945552830,3.0,3872.8,3872.6,0.9016]
["bitfinex","ETHUSD",1753945553032,0.24191214,3872.7,3872.6,0.9016]
["bitfinex","ETHUSD",1753945553244,3.0,3872.8,3872.6,0.9016]
["bitfinex","ETHUSD",1753945553425,2.58212162,3872.8,3872.6,0.9016]
["bitfinex","ETHUSD",1753945553654,2.5821778,3872.7,3872.6,0.4668]
["bitfinex","ETHUSD",1753945553837,3.0,3872.8,3872.6,0.4668]
["bitfinex","ETHUSD",1753945554032,2.58211726,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1753945554367,3.0,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1753945554665,2.58213928,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1753945554826,2.5821778,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753945555256,0.24210721,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753945555429,0.24210826,3872.7,3872.6,0.4668]
["bitfinex","ETHUSD",1753945555764,2.58213768,3872.8,3872.6,0.4668]
["bitfinex","ETHUSD",1753945555943,2.58213768,3872.8,3872.6,0.9016]
["bitfinex","ETHUSD",1753945556258,2.58212906,3872.8,3872.6,0.9016]
["bitfinex","ETHUSD",1753945556447,0.2421275,3872.7,3872.6,0.4358]
["bitfinex","ETHUSD",1753945556760,0.2421275,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753945557059,0.2421275,3872.7,3872.6,0.4668]
["bitfinex","ETHUSD",1753945557259,0.2421275,3872.7,3872.6,0.9016]
["bitfinex","ETHUSD",1753945557826,0.26643556,3873.0,3872.6,0.9016]
["bitfinex","ETHUSD",1753945558026,0.48425519,3872.9,3872.7,5.70422627]
["bitfinex","ETHUSD",1753945558262,0.48425519,3872.8,3872.7,4.80362627]
["bitfinex","ETHUSD",1753945558965,0.24212693,3872.8,3872.7,0.9006]
["bitfinex","ETHUSD",1753945559638,0.48422261,3872.8,3872.7,0.9006]
["bitfinex","ETHUSD",1753945559843,0.48422261,3872.8,3872.7,0.4658]
["bitfinex","ETHUSD",1753945560037,0.48420444,3872.8,3872.7,0.4658]
["bitfinex","ETHUSD",1753945560228,0.48420444,3872.8,3872.7,5.70422627]
["bitfinex","ETHUSD",1753945560428,0.48420444,3872.8,3872.7,9.71422627]
["bitfinex","ETHUSD",1753945561836,0.48420444,3872.8,3872.7,12.29640407]
["bitfinex","ETHUSD",1753945564187,0.48420444,3872.8,3872.7,4.9106]
["bitfinex","ETHUSD",1753945566228,0.48420444,3872.8,3872.7,4.01]
["bitfinex","ETHUSD",1753945567173,0.48420444,3872.8,3872.7,4.9195]
["bitfinex","ETHUSD",1753945568377,0.48420444,3872.8,3872.7,9.72312627]
["bitfinex","ETHUSD",1753945568690,0.48420444,3872.8,3872.7,10.9537663]
["bitfinex","ETHUSD",1753945568890,0.48420444,3872.8,3872.7,13.5359441]
["bitfinex","ETHUSD",1753945571055,0.24210876,3872.8,3872.7,13.5359441]
["bitfinex","ETHUSD",1753945573477,0.24210876,3872.8,3872.7,10.9537663]
["bitfinex","ETHUSD",1753945573681,0.24210876,3872.8,3872.7,13.5359441]
["bitfinex","ETHUSD",1753945575529,0.24210876,3872.8,3872.7,9.72312627]
["bitfinex","ETHUSD",1753945575806,0.24210876,3872.8,3872.7,4.01]
["bitfinex","ETHUSD",1753945576461,0.4841099,3872.8,3872.7,4.01]
["bitfinex","ETHUSD",1753945578196,0.4841099,3872.8,3872.7,4.4762]
["bitfinex","ETHUSD",1753945578494,0.4841099,3872.8,3872.7,4.9195]
["bitfinex","ETHUSD",1753945579758,0.4841099,3872.8,3872.7,8.47409043]
["bitfinex","ETHUSD",1753945581530,0.47726715,3872.8,3872.7,8.47409043]
["bitfinex","ETHUSD",1753945583024,0.24200114,3872.8,3872.7,8.47409043]
["bitfinex","ETHUSD",1753945583518,0.4835,3873.3,3872.7,8.47409043]
["bitfinex","ETHUSD",1753945583725,0.24200114,3873.2,3872.7,7.5016778]
["bitfinex","ETHUSD",1753945583898,0.24200114,3873.1,3872.7,7.5016778]
["bitfinex","ETHUSD",1753945584100,0.24200114,3873.0,3872.7,4.9195]
["bitfinex","ETHUSD",1753945584429,0.24200114,3872.9,3872.7,4.9195]
["bitfinex","ETHUSD",1753945584629,0.24200114,3872.8,3872.7,6.5921778]
["bitfinex","ETHUSD",1753945584825,0.24200114,3872.8,3872.7,5.40791678]
["bitfinex","ETHUSD",1753945585012,0.24206872,3872.8,3872.7,5.40791678]
["bitfinex","ETHUSD",1753945585214,0.24206872,3872.8,3872.7,6.31741678]
["bitfinex","ETHUSD",1753945585525,0.24206872,3872.8,3872.7,5.40791678]
["bitfinex","ETHUSD",1753945585725,0.4835,3873.1,3872.7,4.01]
["bitfinex","ETHUSD",1753945586029,0.72556872,3873.0,3872.7,4.01]
["bitfinex","ETHUSD",1753945586200,0.24206872,3872.9,3872.7,4.01]
["bitfinex","ETHUSD",1753945586402,0.72556872,3872.8,3872.7,4.01]
["bitfinex","ETHUSD",1753945587725,0.24206872,3872.8,3872.7,4.01]
["bitfinex","ETHUSD",1753945588909,0.24206872,3872.9,3872.7,4.9195]
["bitfinex","ETHUSD",1753945589108,0.24206872,3872.8,3872.7,4.9195]
["bitfinex","ETHUSD",1753945589842,0.24206872,3872.8,3872.7,7.0583778]
["bitfinex","ETHUSD",1753945590037,0.24206872,3872.8,3872.7,8.68797821]
["bitfinex","ETHUSD",1753945590236,0.24209712,3872.8,3872.7,6.10580041]
["bitfinex","ETHUSD",1753945590634,0.24209712,3872.8,3872.7,5.19630041]
["bitfinex","ETHUSD",1753945590941,0.24209712,3872.8,3872.7,4.01]
["bitfinex","ETHUSD",1753945592407,0.24209712,3873.0,3872.7,4.01]
["bitfinex","ETHUSD",1753945592613,0.72559712,3872.9,3872.7,4.01]
["bitfinex","ETHUSD",1753945592943,0.24209712,3872.8,3872.7,4.01]
["bitfinex","ETHUSD",1753945593623,0.4841971,3872.8,3872.7,4.01]
["bitfinex","ETHUSD",1753945594745,0.48418921,3872.8,3872.7,4.01]
["bitfinex","ETHUSD",1753945597251,0.48419455,3872.8,3872.7,4.01]
["bitfinex","ETHUSD",1753945597690,0.94589455,3872.8,3872.7,4.01]
["bitfinex","ETHUSD",1753945597852,0.70379712,3872.8,3872.7,4.01]
["bitfinex","ETHUSD",1753945598046,0.94591644,3872.8,3872.7,4.01]
["bitfinex","ETHUSD",1753945598354,0.4842319,3872.8,3872.7,4.01]
["bitfinex","ETHUSD",1753945600195,0.9459319,3872.8,3872.7,4.01]
["bitfinex","ETHUSD",1753945601377,0.4842319,3872.8,3872.7,12.32950407]
["bitfinex","ETHUSD",1753945601578,0.4842319,3872.8,3872.7,13.56255448]
["bitfinex","ETHUSD",1753945602177,0.4842319,3872.8,3872.7,5.24305041]
["bitfinex","ETHUSD",1753945602369,0.4842319,3872.8,3872.7,4.01]
["bitfinex","ETHUSD",1753945603303,0.4842319,3872.8,3872.7,4.4897]
["bitfinex","ETHUSD",1753945603501,0.4842319,3872.8,3872.7,4.9437]
["bitfinex","ETHUSD",1753945603669,0.24211595,3872.8,3872.7,4.9437]
["bitfinex","ETHUSD",1753945604605,0.4842977,3872.8,3872.7,4.9437]
["bitfinex","ETHUSD",1753945604792,0.48439202,3872.8,3872.7,4.9437]
["bitfinex","ETHUSD",1753945606379,0.48446843,3872.8,3872.7,4.9437]
["bitfinex","ETHUSD",1753945606797,0.48446843,3872.8,3872.7,4.01]
["bitfinex","ETHUSD",1753945608007,0.48446843,3872.8,3872.7,4.4897]
["bitfinex","ETHUSD",1753945608188,0.48446843,3872.8,3872.7,4.9437]
["bitfinex","ETHUSD",1753945614294,0.48446843,3872.8,3872.7,4.026]
["bitfinex","ETHUSD",1753945615288,0.4845901,3872.8,3872.7,4.026]
["bitfinex","ETHUSD",1753945617115,0.4845901,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1753945617315,0.4845901,3872.7,3872.6,3.947]
["bitfinex","ETHUSD",1753945618087,0.48471631,3872.7,3872.6,3.947]
["bitfinex","ETHUSD",1753945618287,3.4617,3873.0,3872.6,3.947]
["bitfinex","ETHUSD",1753945618587,0.4617,3872.9,3872.6,3.947]
["bitfinex","ETHUSD",1753945618784,3.24235771,3872.8,3872.6,3.947]
["bitfinex","ETHUSD",1753945619019,6.28623551,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753945619522,6.0438778,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753945619717,6.5286166,3872.7,3872.4,3.946]
["bitfinex","ETHUSD",1753945619913,6.28625494,3872.7,3872.4,3.946]
["bitfinex","ETHUSD",1753945620218,3.7040694,3872.7,3872.4,3.946]
["bitfinex","ETHUSD",1753945620413,0.48476218,3872.6,3872.4,3.946]
["bitfinex","ETHUSD",1753945620613,0.48476218,3872.5,3872.4,4.8797]
["bitfinex","ETHUSD",1753945622125,0.48476218,3872.5,3872.4,0.9337]
["bitfinex","ETHUSD",1753945622327,0.48476218,3872.5,3872.4,4.8797]
["bitfinex","ETHUSD",1753945624637,0.48476218,3872.5,3872.4,3.946]
["bitfinex","ETHUSD",1753945625143,0.48476218,3872.5,3872.4,4.4414]
["bitfinex","ETHUSD",1753945625337,0.48476218,3872.5,3872.4,4.4424]
["bitfinex","ETHUSD",1753945625540,0.48476218,3872.5,3872.4,4.9026]
["bitfinex","ETHUSD",1753945626104,0.24238109,3872.5,3872.4,4.9026]
["bitfinex","ETHUSD",1753945626539,0.24238109,3872.5,3872.4,8.9722952]
["bitfinex","ETHUSD",1753945627029,0.24238109,3872.5,3872.4,3.947]
["bitfinex","ETHUSD",1753945627217,0.24238109,3872.5,3872.4,4.9026]
["bitfinex","ETHUSD",1753945627540,0.48447916,3872.5,3872.4,4.9026]
["bitfinex","ETHUSD",1753945628706,0.24238109,3872.5,3872.4,4.9026]
["bitfinex","ETHUSD",1753945628957,0.48445098,3872.5,3872.4,4.9026]
["bitfinex","ETHUSD",1753945629235,0.24238109,3872.5,3872.4,4.9026]
["bitfinex","ETHUSD",1753945629562,0.24238109,3872.5,3872.4,3.947]
["bitfinex","ETHUSD",1753945629902,0.24238109,3872.5,3872.4,4.9026]
["bitfinex","ETHUSD",1753945630366,0.24238109,3872.5,3872.4,3.947]
["bitfinex","ETHUSD",1753945630652,5.82469225,3872.5,3872.4,3.947]
["bitfinex","ETHUSD",1753945631252,3.24238109,3872.5,3872.4,3.947]
["bitfinex","ETHUSD",1753945631408,5.82469225,3872.5,3872.4,3.947]
["bitfinex","ETHUSD",1753945631740,6.5373695,3872.5,3872.4,3.947]
["bitfinex","ETHUSD",1753945632146,6.9605695,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1753945632810,6.5373695,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1753945634029,6.9605695,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1753945636043,5.58237785,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753945636343,6.06683619,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753945636550,6.53743619,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753945636912,5.58244454,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753945637111,10.48350288,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753945637547,6.53750288,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753945637760,6.06690288,3872.3,3872.2,0.9566]
["bitfinex","ETHUSD",1753945638054,6.06690288,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753945638367,3.48445834,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753945638524,6.06690288,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753945639274,3.48445834,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753945639429,3.48445834,3872.3,3872.2,0.9566]
["bitfinex","ETHUSD",1753945639967,3.24238109,3872.3,3872.2,0.9566]
["bitfinex","ETHUSD",1753945640334,0.24238109,3872.3,3872.2,8.3427375]
["bitfinex","ETHUSD",1753945640534,0.24194513,3872.3,3872.2,10.79875905]
["bitfinex","ETHUSD",1753945641442,0.24194513,3872.3,3872.2,0.9566]
["bitfinex","ETHUSD",1753945641656,0.24194513,3872.3,3872.2,4.9026]
["bitfinex","ETHUSD",1753945643543,0.24201445,3872.3,3872.2,4.9026]
["bitfinex","ETHUSD",1753945645273,0.24201445,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753945645478,3.06651545,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753945645647,3.53711545,3872.3,3871.9,3.946]
["bitfinex","ETHUSD",1753945645861,6.06659846,3872.2,3871.9,4.9016]
["bitfinex","ETHUSD",1753945646043,0.48407091,3872.1,3871.9,3.946]
["bitfinex","ETHUSD",1753945646275,0.48407091,3872.0,3871.9,3.946]
["bitfinex","ETHUSD",1753945646476,0.48407091,3872.0,3871.9,4.9016]
["bitfinex","ETHUSD",1753945647352,0.24201445,3872.0,3871.9,4.9016]
["bitfinex","ETHUSD",1753945648052,0.24201445,3872.0,3871.9,9.70522627]
["bitfinex","ETHUSD",1753945648248,0.24201445,3872.0,3871.9,13.77512575]
["bitfinex","ETHUSD",1753945648562,0.24201445,3872.0,3871.9,11.19241442]
["bitfinex","ETHUSD",1753945650468,0.24201445,3872.0,3871.9,13.77512575]
["bitfinex","ETHUSD",1753945650673,0.24201445,3872.0,3871.9,11.19241442]
["bitfinex","ETHUSD",1753945651376,0.24201445,3872.0,3871.9,13.77512575]
["bitfinex","ETHUSD",1753945654683,0.24201445,3872.0,3871.9,11.19241442]
["bitfinex","ETHUSD",1753945659008,0.24201445,3872.0,3871.9,7.24641442]
["bitfinex","ETHUSD",1753945659177,0.24201445,3872.0,3871.9,3.945]
["bitfinex","ETHUSD",1753945659709,0.24201445,3872.0,3871.9,4.4235]
["bitfinex","ETHUSD",1753945660098,0.24201445,3872.0,3871.9,4.8654]
["bitfinex","ETHUSD",1753945661501,6.28110293,3872.5,3871.9,4.8654]
["bitfinex","ETHUSD",1753945661702,0.48433278,3872.4,3871.9,4.8654]
["bitfinex","ETHUSD",1753945661905,0.48433278,3872.3,3871.9,3.945]
["bitfinex","ETHUSD",1753945662206,0.48433278,3872.2,3871.9,3.945]
["bitfinex","ETHUSD",1753945662396,0.24216639,3872.1,3872.0,0.4785]
["bitfinex","ETHUSD",1753945663002,0.24216639,3872.1,3872.0,4.4235]
["bitfinex","ETHUSD",1753945664024,0.24216639,3872.1,3872.0,4.8654]
["bitfinex","ETHUSD",1753945666232,0.24216639,3872.1,3872.0,10.6360289]
["bitfinex","ETHUSD",1753945666724,0.24216639,3872.1,3872.0,13.21867352]
["bitfinex","ETHUSD",1753945679649,0.24216821,3872.1,3872.0,13.21867352]
["bitfinex","ETHUSD",1753945680005,0.24216888,3872.1,3872.0,13.21867352]
["bitfinex","ETHUSD",1753945680643,0.24216888,3872.1,3872.0,10.6360289]
["bitfinex","ETHUSD",1753945680808,0.002,3872.2,3872.0,10.6360289]
["bitfinex","ETHUSD",1753945681302,0.002,3872.2,3872.1,0.4785]
["bitfinex","ETHUSD",1753945681523,0.002,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1753945681733,0.24417301,3872.2,3872.1,4.8644]
["bitfinex","ETHUSD",1753945682016,0.002,3872.2,3872.1,12.25060419]
["bitfinex","ETHUSD",1753945682222,0.2441704,3872.2,3872.1,7.44697792]
["bitfinex","ETHUSD",1753945682416,0.2441704,3872.2,3872.1,12.25060419]
["bitfinex","ETHUSD",1753945682736,0.2441704,3872.2,3872.1,4.4225]
["bitfinex","ETHUSD",1753945682939,0.2441704,3872.2,3872.1,3.944]
["bitfinex","ETHUSD",1753945683445,0.24415516,3872.2,3872.1,3.944]
["bitfinex","ETHUSD",1753945684217,0.69775516,3872.2,3872.1,3.944]
["bitfinex","ETHUSD",1753945685622,0.24415516,3872.2,3872.1,3.944]
["bitfinex","ETHUSD",1753945686637,0.002,3872.2,3872.1,3.944]
["bitfinex","ETHUSD",1753945686843,0.24413675,3872.2,3872.1,3.944]
["bitfinex","ETHUSD",1753945687521,0.69773675,3872.2,3872.1,3.944]
["bitfinex","ETHUSD",1753945688510,0.24413675,3872.2,3872.1,3.944]
["bitfinex","ETHUSD",1753945689339,0.24413675,3872.2,3872.1,8.74762627]
["bitfinex","ETHUSD",1753945689636,0.24413675,3872.2,3872.1,9.69452627]
["bitfinex","ETHUSD",1753945691350,0.24413675,3872.2,3872.1,3.944]
["bitfinex","ETHUSD",1753945694951,0.69773675,3872.2,3872.1,3.944]
["bitfinex","ETHUSD",1753945695322,0.24413675,3872.2,3872.1,3.944]
["bitfinex","ETHUSD",1753945695541,0.24413675,3872.2,3872.1,4.8909]
["bitfinex","ETHUSD",1753945696252,0.2443009,3872.2,3872.1,4.8909]
["bitfinex","ETHUSD",1753945696926,0.2443009,3872.2,3872.1,3.944]
["bitfinex","ETHUSD",1753945698770,0.2443009,3872.2,3872.1,7.47347792]
["bitfinex","ETHUSD",1753945698926,0.2443009,3872.2,3872.1,4.8909]
["bitfinex","ETHUSD",1753945699125,0.2443009,3872.2,3872.1,3.944]
["bitfinex","ETHUSD",1753945707073,0.24434272,3872.2,3872.1,3.944]
["bitfinex","ETHUSD",1753945709137,0.69794272,3872.2,3872.1,3.944]
["bitfinex","ETHUSD",1753945709336,0.24434272,3872.2,3872.1,3.944]
["bitfinex","ETHUSD",1753945711672,0.24434272,3872.2,3872.1,4.4169]
["bitfinex","ETHUSD",1753945712476,0.24434272,3872.2,3872.1,4.8909]
["bitfinex","ETHUSD",1753945713762,0.24434272,3872.2,3872.1,4.8919]
["bitfinex","ETHUSD",1753945714768,0.24434272,3872.2,3872.1,8.73812463]
["bitfinex","ETHUSD",1753945715701,0.24434272,3872.2,3872.1,4.8919]
["bitfinex","ETHUSD",1753945715862,0.002,3872.2,3872.1,8.73812463]
["bitfinex","ETHUSD",1753945716064,0.24437022,3872.2,3872.1,8.73812463]
["bitfinex","ETHUSD",1753945716997,0.24437022,3872.2,3872.1,11.32070255]
["bitfinex","ETHUSD",1753945717429,0.24437022,3872.2,3872.1,12.71124345]
["bitfinex","ETHUSD",1753945720894,0.24437022,3872.2,3872.1,13.67185218]
["bitfinex","ETHUSD",1753945725484,0.24437022,3872.2,3872.1,12.67185218]
["bitfinex","ETHUSD",1753945729019,0.002,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1753945729194,0.002,3872.6,3872.5,11.52814452]
["bitfinex","ETHUSD",1753945729393,0.002,3872.6,3872.5,13.9629679]
["bitfinex","ETHUSD",1753945729898,0.002,3872.6,3872.5,14.5129679]
["bitfinex","ETHUSD",1753945730222,0.002,3872.6,3872.5,13.9629679]
["bitfinex","ETHUSD",1753945730993,0.002,3872.6,3872.5,13.0322679]
["bitfinex","ETHUSD",1753945731224,0.002,3872.6,3872.5,13.9629679]
["bitfinex","ETHUSD",1753945743140,0.73607165,3872.6,3872.2,2.58251123]
["bitfinex","ETHUSD",1753945743436,0.73407165,3872.5,3872.3,6.52140153]
["bitfinex","ETHUSD",1753945743605,0.24167165,3872.4,3872.3,6.52140153]
["bitfinex","ETHUSD",1753945744329,0.24167165,3872.4,3872.3,7.91268205]
["bitfinex","ETHUSD",1753945744509,0.24167165,3872.4,3872.3,8.83768205]
["bitfinex","ETHUSD",1753945746637,0.24167165,3872.4,3872.3,4.89868205]
["bitfinex","ETHUSD",1753945747012,0.24167165,3872.4,3872.3,8.83768205]
["bitfinex","ETHUSD",1753945749115,0.002,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1753945749348,0.24380303,3872.6,3872.5,12.95082718]
["bitfinex","ETHUSD",1753945749714,0.24380303,3872.6,3872.5,13.87582718]
["bitfinex","ETHUSD",1753945751349,0.24384282,3872.6,3872.5,13.87582718]
["bitfinex","ETHUSD",1753945756358,0.002,3872.8,3872.6,2.58224448]
["bitfinex","ETHUSD",1753945756522,0.002,3872.8,3872.7,3.992]
["bitfinex","ETHUSD",1753945756721,0.002,3872.8,3872.7,8.89205385]
["bitfinex","ETHUSD",1753945760024,0.002,3872.8,3872.7,9.44205385]
["bitfinex","ETHUSD",1753945760225,0.002,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1753945760425,0.002,3873.0,3872.9,11.45987782]
["bitfinex","ETHUSD",1753945760618,0.002,3873.0,3872.9,12.38487782]
["bitfinex","ETHUSD",1753945760824,0.002,3873.0,3872.9,14.27909544]
["bitfinex","ETHUSD",1753945762138,0.002,3873.0,3872.9,10.77205098]
["bitfinex","ETHUSD",1753945763264,0.002,3873.0,3872.6,4.80683336]
["bitfinex","ETHUSD",1753945763466,0.9156,3872.9,3872.1,0.001]
["bitfinex","ETHUSD",1753945763782,0.9156,3872.8,3872.2,3.938]
["bitfinex","ETHUSD",1753945763929,0.002,3873.0,3872.4,4.80683336]
["bitfinex","ETHUSD",1753945764128,0.9156,3872.7,3872.5,3.938]
["bitfinex","ETHUSD",1753945764459,0.9156,3872.6,3872.5,3.938]
["bitfinex","ETHUSD",1753945765390,0.9156,3872.6,3872.5,3.937]
["bitfinex","ETHUSD",1753945765546,0.4924,3872.8,3872.4,4.80683336]
["bitfinex","ETHUSD",1753945765873,0.002,3873.0,3872.8,2.58206399]
["bitfinex","ETHUSD",1753945766074,0.002,3873.0,3872.9,3.938]
["bitfinex","ETHUSD",1753945766972,0.002,3873.0,3872.9,6.52004446]
["bitfinex","ETHUSD",1753945767666,0.002,3873.0,3872.9,7.44504446]
["bitfinex","ETHUSD",1753945768174,0.24391381,3873.0,3872.9,7.44504446]
["bitfinex","ETHUSD",1753945770144,0.24391381,3873.0,3872.9,6.52004446]
["bitfinex","ETHUSD",1753945770350,0.24391381,3873.0,3872.9,8.05927923]
["bitfinex","ETHUSD",1753945773242,0.24390507,3873.0,3872.9,8.05927923]
["bitfinex","ETHUSD",1753945774387,0.24390507,3873.0,3872.9,9.00507923]
["bitfinex","ETHUSD",1753945775049,0.24391203,3873.0,3872.9,9.00507923]
["bitfinex","ETHUSD",1753945775450,0.24391203,3873.0,3872.9,8.05927923]
["bitfinex","ETHUSD",1753945776267,0.24391203,3873.0,3872.9,8.53037923]
["bitfinex","ETHUSD",1753945777292,0.24391203,3873.0,3872.9,8.05927923]
["bitfinex","ETHUSD",1753945778756,0.24391203,3873.0,3872.9,9.00507923]
["bitfinex","ETHUSD",1753945783498,0.24391203,3873.0,3872.9,8.05927923]
["bitfinex","ETHUSD",1753945784769,0.24391203,3873.0,3872.9,8.53397923]
["bitfinex","ETHUSD",1753945784969,0.24391203,3873.0,3872.9,9.00507923]
["bitfinex","ETHUSD",1753945785778,0.24391203,3873.0,3872.9,8.05927923]
["bitfinex","ETHUSD",1753945789211,0.24391203,3873.0,3872.9,8.53037923]
["bitfinex","ETHUSD",1753945789612,0.24391203,3873.0,3872.9,4.12127923]
["bitfinex","ETHUSD",1753945789817,0.24391203,3873.0,3872.9,11.32487782]
["bitfinex","ETHUSD",1753945791676,0.73391203,3873.0,3872.9,11.32487782]
["bitfinex","ETHUSD",1753945794118,0.73391203,3873.0,3872.9,6.51704446]
["bitfinex","ETHUSD",1753945795021,0.73403267,3873.0,3872.9,6.51704446]
["bitfinex","ETHUSD",1753945796432,0.24403267,3873.0,3872.9,6.51704446]
["bitfinex","ETHUSD",1753945796597,0.24403267,3873.0,3872.9,8.02635989]
["bitfinex","ETHUSD",1753945797547,0.24403267,3873.0,3872.9,7.55165989]
["bitfinex","ETHUSD",1753945800142,0.24403267,3873.0,3872.9,7.08055989]
["bitfinex","ETHUSD",1753945800354,0.24403267,3873.0,3872.9,8.02635989]
["bitfinex","ETHUSD",1753945802961,0.002,3873.0,3872.9,8.02635989]
["bitfinex","ETHUSD",1753945803103,0.24418513,3873.0,3872.9,8.02635989]
["bitfinex","ETHUSD",1753945803441,0.24418513,3873.0,3872.9,7.46284446]
["bitfinex","ETHUSD",1753945821192,0.24418513,3873.0,3872.9,12.26967782]
["bitfinex","ETHUSD",1753945829100,0.24418513,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1753945829305,0.72188513,3873.0,3872.9,6.51504446]
["bitfinex","ETHUSD",1753945833897,0.24418513,3873.0,3872.9,6.51504446]
["bitfinex","ETHUSD",1753945834614,0.24418513,3873.0,3872.9,6.97464446]
["bitfinex","ETHUSD",1753945834821,0.24418513,3873.0,3872.9,8.39457269]
["bitfinex","ETHUSD",1753945837618,0.24418513,3873.0,3872.9,7.47457269]
["bitfinex","ETHUSD",1753945837915,0.24418513,3873.0,3872.9,6.51504446]
["bitfinex","ETHUSD",1753945839887,0.70758513,3873.0,3872.9,6.51504446]
["bitfinex","ETHUSD",1753945840919,0.24418513,3873.0,3872.9,6.51504446]
["bitfinex","ETHUSD",1753945844425,0.24418513,3873.0,3872.9,6.97464446]
["bitfinex","ETHUSD",1753945844730,0.24423669,3873.0,3872.9,6.97464446]
["bitfinex","ETHUSD",1753945845731,0.24423669,3873.0,3872.9,7.43504446]
["bitfinex","ETHUSD",1753945847344,0.24422582,3873.0,3872.9,7.43504446]
["bitfinex","ETHUSD",1753945848743,0.24422582,3873.0,3872.9,6.51504446]
["bitfinex","ETHUSD",1753945851459,0.24419019,3873.0,3872.9,6.51504446]
["bitfinex","ETHUSD",1753945859598,0.002,3873.0,3872.9,6.51504446]
["bitfinex","ETHUSD",1753945859809,0.24418821,3873.0,3872.9,6.51504446]
["bitfinex","ETHUSD",1753945863024,0.24418421,3873.0,3872.9,6.96894446]
["bitfinex","ETHUSD",1753945863228,0.24418421,3873.0,3872.9,7.41384446]
["bitfinex","ETHUSD",1753945863389,0.24418099,3873.0,3872.9,7.41384446]
["bitfinex","ETHUSD",1753945864022,0.24418099,3873.0,3872.9,6.51504446]
["bitfinex","ETHUSD",1753945864585,0.24418099,3873.0,3872.8,4.80783336]
["bitfinex","ETHUSD",1753945864792,0.24218099,3872.9,3872.8,4.80783336]
["bitfinex","ETHUSD",1753945865217,0.71938099,3872.9,3872.8,8.73783336]
["bitfinex","ETHUSD",1753945866830,0.24218099,3872.9,3872.8,11.31994449]
["bitfinex","ETHUSD",1753945867027,0.24218099,3872.9,3872.8,4.80783336]
["bitfinex","ETHUSD",1753945867391,0.24218099,3872.9,3872.8,3.931]
["bitfinex","ETHUSD",1753945867792,0.71938099,3872.9,3872.8,3.931]
["bitfinex","ETHUSD",1753945869292,0.87511041,3872.9,3872.8,3.931]
["bitfinex","ETHUSD",1753945870530,0.39791041,3872.9,3872.8,3.931]
["bitfinex","ETHUSD",1753945870697,0.24218099,3872.9,3872.8,3.931]
["bitfinex","ETHUSD",1753945875720,0.24218099,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945879866,0.24218099,3872.9,3872.8,0.8998]
["bitfinex","ETHUSD",1753945880830,0.24218099,3872.9,3872.8,4.74453049]
["bitfinex","ETHUSD",1753945884373,0.24218099,3872.9,3872.8,7.32664162]
["bitfinex","ETHUSD",1753945884574,0.24218099,3872.9,3872.8,8.71042469]
["bitfinex","ETHUSD",1753945888903,0.24418099,3872.9,3872.8,8.71042469]
["bitfinex","ETHUSD",1753945890701,0.24418099,3872.9,3872.8,3.84573049]
["bitfinex","ETHUSD",1753945890890,0.24418099,3872.9,3872.8,7.77373049]
["bitfinex","ETHUSD",1753945891206,0.24418099,3872.9,3872.8,8.22763049]
["bitfinex","ETHUSD",1753945891407,0.24418099,3872.9,3872.8,8.67253049]
["bitfinex","ETHUSD",1753945891606,0.24418099,3872.9,3872.8,11.25464162]
["bitfinex","ETHUSD",1753945891775,0.24418099,3872.9,3872.8,8.67253049]
["bitfinex","ETHUSD",1753945892803,0.24418099,3872.9,3872.8,11.25464162]
["bitfinex","ETHUSD",1753945897346,0.24418099,3872.9,3872.8,12.89654825]
["bitfinex","ETHUSD",1753945899917,0.24432594,3872.9,3872.8,12.89654825]
["bitfinex","ETHUSD",1753945901258,0.24432594,3872.9,3872.8,11.99774825]
["bitfinex","ETHUSD",1753945901465,0.24432594,3872.9,3872.8,10.35584162]
["bitfinex","ETHUSD",1753945902162,0.24432594,3872.9,3872.8,11.27654162]
["bitfinex","ETHUSD",1753945904649,0.24432594,3872.9,3872.8,7.77373049]
["bitfinex","ETHUSD",1753945905559,0.24432594,3872.9,3872.8,10.35584162]
["bitfinex","ETHUSD",1753945905736,0.24432594,3872.9,3872.8,8.22873049]
["bitfinex","ETHUSD",1753945905939,0.24432594,3872.9,3872.8,10.81084162]
["bitfinex","ETHUSD",1753945906157,0.24432594,3872.9,3872.8,10.35584162]
["bitfinex","ETHUSD",1753945907455,0.24432594,3872.9,3872.8,10.81084162]
["bitfinex","ETHUSD",1753945907652,0.24432594,3872.9,3872.8,10.35584162]
["bitfinex","ETHUSD",1753945907861,0.24432594,3872.9,3872.8,10.35384162]
["bitfinex","ETHUSD",1753945908043,0.74172594,3872.9,3872.8,7.77173049]
["bitfinex","ETHUSD",1753945908469,0.24432594,3872.9,3872.8,7.77173049]
["bitfinex","ETHUSD",1753945910469,0.24432594,3872.9,3872.8,3.84573049]
["bitfinex","ETHUSD",1753945910646,0.74172594,3872.9,3872.8,7.77173049]
["bitfinex","ETHUSD",1753945910847,0.74172594,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945911084,1.16492594,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945911268,1.16492594,3872.9,3872.8,3.927]
["bitfinex","ETHUSD",1753945911448,1.94096694,3872.9,3872.8,3.927]
["bitfinex","ETHUSD",1753945912018,1.51776694,3872.9,3872.8,3.927]
["bitfinex","ETHUSD",1753945912281,1.51776694,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945912443,1.71226363,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945912779,1.71211235,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945912988,1.87392455,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945915575,1.87389672,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945917107,2.29709672,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945917607,1.87389672,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945919005,1.37649672,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945919306,1.18200003,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945919889,0.40595903,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945920904,0.40595903,3872.9,3872.8,3.50381113]
["bitfinex","ETHUSD",1753945921413,0.40591775,3872.9,3872.8,3.50381113]
["bitfinex","ETHUSD",1753945922778,0.40591775,3872.9,3872.8,12.23437789]
["bitfinex","ETHUSD",1753945923324,0.40591775,3872.9,3872.8,7.42881113]
["bitfinex","ETHUSD",1753945923708,0.1638122,3872.9,3872.8,7.42881113]
["bitfinex","ETHUSD",1753945924097,0.40591608,3872.9,3872.8,7.42881113]
["bitfinex","ETHUSD",1753945925410,0.40591608,3872.9,3872.8,4.8467]
["bitfinex","ETHUSD",1753945925924,0.40591608,3872.9,3872.8,3.926]
["bitfinex","ETHUSD",1753945926813,0.86011608,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945927704,1.10223657,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945927903,1.51336555,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945929850,7.09541001,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945930141,7.09538128,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945930328,7.51858128,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945932747,11.44258128,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945935872,11.44225026,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945938345,11.63526559,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945939739,7.28806559,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945939969,11.21206559,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945941475,11.63526559,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945942080,11.21206559,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945944786,10.75786559,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753945945301,10.75786559,3872.9,3872.4,0.001]
["bitfinex","ETHUSD",1753945945302,5.58213622,3872.8,3872.4,0.001]
["bitfinex","ETHUSD",1753945945494,3.0,3872.6,3872.4,0.4943]
["bitfinex","ETHUSD",1753945945695,0.24193231,3872.5,3872.4,0.9403]
["bitfinex","ETHUSD",1753945946098,0.24193231,3872.5,3872.4,0.4943]
["bitfinex","ETHUSD",1753945946288,3.48374236,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1753945948179,7.40774236,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1753945948408,10.4011825,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1753945948609,7.81887134,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1753945949701,7.81887134,3872.5,3872.4,0.9403]
["bitfinex","ETHUSD",1753945951401,7.98474385,3872.5,3872.4,0.9403]
["bitfinex","ETHUSD",1753945951826,10.56705501,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1753945952227,7.98474385,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1753945952410,4.06074385,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1753945952616,7.98374385,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1753945952845,7.98374385,3872.5,3872.4,0.9403]
["bitfinex","ETHUSD",1753945956344,7.98389095,3872.5,3872.4,0.9403]
["bitfinex","ETHUSD",1753945957298,7.98389095,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1753945957898,10.56620211,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1753945958668,11.48090211,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1753945958868,12.27450211,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1753945959249,11.05791644,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1753945959447,2.58237785,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753945959652,3.55228545,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753945959883,0.9699076,3872.4,3872.3,0.9361]
["bitfinex","ETHUSD",1753945960065,4.40710379,3872.4,3872.3,0.9361]
["bitfinex","ETHUSD",1753945962299,0.48410379,3872.4,3872.3,0.9361]
["bitfinex","ETHUSD",1753945963997,0.48410379,3872.4,3872.3,5.74336323]
["bitfinex","ETHUSD",1753945965295,0.48410379,3872.4,3872.3,0.9361]
["bitfinex","ETHUSD",1753945972576,0.48410379,3872.4,3872.3,3.51854454]
["bitfinex","ETHUSD",1753945972871,0.48410379,3872.4,3872.3,5.00178306]
["bitfinex","ETHUSD",1753945973976,0.15527475,3872.7,3872.4,2.5823287]
["bitfinex","ETHUSD",1753945974300,0.002,3872.9,3872.4,2.5823287]
["bitfinex","ETHUSD",1753945974301,0.002,3872.9,3872.6,4.80726323]
["bitfinex","ETHUSD",1753945974471,0.48440646,3872.8,3872.6,4.80726323]
["bitfinex","ETHUSD",1753945974679,0.48440646,3872.7,3872.6,4.80726323]
["bitfinex","ETHUSD",1753945975313,0.48440646,3872.7,3872.6,5.74236323]
["bitfinex","ETHUSD",1753945977023,0.4843713,3872.7,3872.6,5.74236323]
["bitfinex","ETHUSD",1753945979019,0.4843713,3872.7,3872.6,9.54937469]
["bitfinex","ETHUSD",1753945979418,0.4843713,3872.7,3872.6,6.96713021]
["bitfinex","ETHUSD",1753945979622,0.4843713,3872.7,3872.6,5.74236323]
["bitfinex","ETHUSD",1753945980213,0.4843713,3872.7,3872.6,8.32460771]
["bitfinex","ETHUSD",1753945980817,0.48432191,3872.7,3872.6,5.74236323]
["bitfinex","ETHUSD",1753945981337,0.48432191,3872.7,3872.6,8.32460771]
["bitfinex","ETHUSD",1753945981540,0.48432191,3872.7,3872.6,5.74236323]
["bitfinex","ETHUSD",1753945984127,0.002,3872.8,3872.3,4.80826323]
["bitfinex","ETHUSD",1753945984444,0.7312781,3872.8,3872.4,4.3737]
["bitfinex","ETHUSD",1753945984602,0.7312781,3872.8,3872.3,5.27886323]
["bitfinex","ETHUSD",1753945984603,0.4872,3872.7,3872.3,0.001]
["bitfinex","ETHUSD",1753945984922,3.4926133,3872.7,3872.3,0.001]
["bitfinex","ETHUSD",1753945985125,2.58226842,3872.6,3872.4,3.92]
["bitfinex","ETHUSD",1753945985301,0.48417928,3872.5,3872.4,3.92]
["bitfinex","ETHUSD",1753945985501,0.72928964,3872.5,3872.4,3.92]
["bitfinex","ETHUSD",1753945985903,0.48416586,3872.5,3872.4,3.92]
["bitfinex","ETHUSD",1753945986338,0.24208293,3872.5,3872.4,3.92]
["bitfinex","ETHUSD",1753945986525,0.4841634,3872.5,3872.4,3.92]
["bitfinex","ETHUSD",1753945986720,0.4841634,3872.5,3872.4,4.8443]
["bitfinex","ETHUSD",1753945987337,0.48416329,3872.5,3872.4,4.8443]
["bitfinex","ETHUSD",1753945988441,0.48416745,3872.5,3872.4,4.8443]
["bitfinex","ETHUSD",1753945989940,0.48420225,3872.5,3872.4,4.8443]
["bitfinex","ETHUSD",1753945992059,0.63851137,3872.5,3872.4,4.8443]
["bitfinex","ETHUSD",1753945996254,0.63865855,3872.5,3872.4,4.8443]
["bitfinex","ETHUSD",1753945997761,0.63865855,3872.5,3872.4,4.3737]
["bitfinex","ETHUSD",1753945997965,0.63865855,3872.5,3872.4,3.92]
["bitfinex","ETHUSD",1753946002764,0.63865855,3872.5,3872.4,4.3737]
["bitfinex","ETHUSD",1753946002965,0.63865855,3872.5,3872.4,3.92]
["bitfinex","ETHUSD",1753946003468,0.63865855,3872.5,3872.4,4.8443]
["bitfinex","ETHUSD",1753946005370,0.63865855,3872.5,3872.4,3.92]
["bitfinex","ETHUSD",1753946008697,0.63865855,3872.5,3872.3,0.001]
["bitfinex","ETHUSD",1753946008843,0.48434943,3872.4,3872.3,0.4547]
["bitfinex","ETHUSD",1753946009037,0.48434943,3872.4,3872.3,4.3737]
["bitfinex","ETHUSD",1753946009804,0.48459926,3872.4,3872.3,4.3737]
["bitfinex","ETHUSD",1753946011637,0.48459926,3872.4,3872.3,4.8443]
["bitfinex","ETHUSD",1753946011876,0.48459926,3872.4,3872.3,4.3737]
["bitfinex","ETHUSD",1753946012293,0.48459926,3872.4,3872.3,3.92]
["bitfinex","ETHUSD",1753946012937,0.48459926,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946013248,3.97210155,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946013442,8.15610155,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946013958,3.37051123,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753946014310,3.85511049,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753946014596,3.0,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753946014769,6.52678553,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753946019388,6.52660662,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753946019899,3.9440287,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753946020097,0.9440287,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753946020399,3.9440287,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753946021598,0.9440287,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753946021800,0.24226368,3872.1,3872.0,5.1694]
["bitfinex","ETHUSD",1753946023497,0.48439495,3872.1,3872.0,5.1694]
["bitfinex","ETHUSD",1753946026407,0.48417052,3872.1,3872.0,5.1694]
["bitfinex","ETHUSD",1753946028114,0.24208526,3872.1,3872.0,5.1694]
["bitfinex","ETHUSD",1753946028474,0.4841521,3872.1,3872.0,5.1694]
["bitfinex","ETHUSD",1753946033308,0.48415542,3872.1,3872.0,5.1694]
["bitfinex","ETHUSD",1753946043245,0.48415542,3872.1,3872.0,4.252]
["bitfinex","ETHUSD",1753946043400,0.48415542,3872.1,3872.0,6.06962632]
["bitfinex","ETHUSD",1753946044636,0.48615542,3872.1,3872.0,6.06962632]
["bitfinex","ETHUSD",1753946046803,0.24427398,3872.1,3872.0,6.06962632]
["bitfinex","ETHUSD",1753946047540,0.002,3872.1,3872.0,6.06962632]
["bitfinex","ETHUSD",1753946047747,0.2442707,3872.1,3872.0,6.06962632]
["bitfinex","ETHUSD",1753946048232,0.002,3872.1,3872.0,6.06962632]
["bitfinex","ETHUSD",1753946049433,0.002,3872.1,3872.0,8.65227094]
["bitfinex","ETHUSD",1753946051239,0.24425635,3872.1,3872.0,8.65227094]
["bitfinex","ETHUSD",1753946052244,0.002,3872.1,3872.0,8.65227094]
["bitfinex","ETHUSD",1753946052405,0.24422234,3872.1,3872.0,8.65227094]
["bitfinex","ETHUSD",1753946054946,0.24422234,3872.1,3872.0,9.91521427]
["bitfinex","ETHUSD",1753946055243,0.24422234,3872.1,3872.0,9.00351427]
["bitfinex","ETHUSD",1753946055410,0.24422234,3872.1,3872.0,8.09758795]
["bitfinex","ETHUSD",1753946056919,0.24422234,3872.1,3872.0,4.252]
["bitfinex","ETHUSD",1753946058019,0.24422234,3872.1,3872.0,4.7149]
["bitfinex","ETHUSD",1753946058223,0.24422234,3872.1,3872.0,5.1637]
["bitfinex","ETHUSD",1753946060416,1.37161138,3872.1,3872.0,4.088]
["bitfinex","ETHUSD",1753946060610,1.58875411,3872.1,3872.0,4.088]
["bitfinex","ETHUSD",1753946060942,4.58875411,3872.1,3872.0,4.088]
["bitfinex","ETHUSD",1753946061531,4.16555411,3872.1,3872.0,4.088]
["bitfinex","ETHUSD",1753946061934,1.16555411,3872.1,3872.0,4.088]
["bitfinex","ETHUSD",1753946063216,0.94839297,3872.1,3872.0,4.088]
["bitfinex","ETHUSD",1753946063826,0.48639297,3872.1,3872.0,4.088]
["bitfinex","ETHUSD",1753946064319,0.63598599,3872.1,3872.0,4.088]
["bitfinex","ETHUSD",1753946065847,1.09798599,3872.1,3872.0,4.088]
["bitfinex","ETHUSD",1753946067425,0.63598599,3872.1,3872.0,4.088]
["bitfinex","ETHUSD",1753946068428,6.68056391,3872.1,3872.0,4.088]
["bitfinex","ETHUSD",1753946068624,7.10376391,3872.1,3872.0,4.088]
["bitfinex","ETHUSD",1753946069329,7.88001991,3872.1,3872.0,4.088]
["bitfinex","ETHUSD",1753946069961,7.8799618,3872.1,3872.0,4.088]
["bitfinex","ETHUSD",1753946070624,7.8799618,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753946071158,7.4567618,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753946073163,7.45647872,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753946074062,4.8739008,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753946074443,4.4119008,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753946074841,3.48605178,3872.1,3872.0,0.9231]
["bitfinex","ETHUSD",1753946075053,3.48605178,3872.1,3872.0,1.27509198]
["bitfinex","ETHUSD",1753946075234,0.48605178,3872.1,3872.0,3.8577366]
["bitfinex","ETHUSD",1753946076025,0.24402589,3872.1,3872.0,3.8577366]
["bitfinex","ETHUSD",1753946077381,0.48595597,3872.1,3872.0,3.8577366]
["bitfinex","ETHUSD",1753946077560,0.24402589,3872.1,3872.0,3.8577366]
["bitfinex","ETHUSD",1753946078827,0.24391343,3872.1,3872.0,3.8577366]
["bitfinex","ETHUSD",1753946080372,0.24391343,3872.1,3872.0,7.8297366]
["bitfinex","ETHUSD",1753946081057,0.002,3872.9,3872.8,7.39006228]
["bitfinex","ETHUSD",1753946081227,0.002,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1753946081431,0.002,3873.1,3873.0,9.80797779]
["bitfinex","ETHUSD",1753946081627,0.002,3873.1,3873.0,10.73007779]
["bitfinex","ETHUSD",1753946087138,0.002,3873.1,3873.0,7.73007779]
["bitfinex","ETHUSD",1753946087339,0.002,3873.1,3873.0,9.24208513]
["bitfinex","ETHUSD",1753946089372,0.002,3873.1,3873.0,9.79208513]
["bitfinex","ETHUSD",1753946090977,0.002,3873.3,3873.0,9.79208513]
["bitfinex","ETHUSD",1753946090978,0.002,3873.3,3873.1,3.13191113]
["bitfinex","ETHUSD",1753946091138,0.002,3873.3,3873.1,7.93986228]
["bitfinex","ETHUSD",1753946091335,0.002,3873.3,3873.1,8.86196228]
["bitfinex","ETHUSD",1753946091553,0.002,3873.3,3873.1,10.58015702]
["bitfinex","ETHUSD",1753946094978,0.002,3873.3,3873.1,9.10805702]
["bitfinex","ETHUSD",1753946095141,0.002,3873.3,3873.1,10.03015702]
["bitfinex","ETHUSD",1753946103411,0.002,3873.3,3873.1,2.58191113]
["bitfinex","ETHUSD",1753946103551,0.4866,3873.2,3873.1,6.59191113]
["bitfinex","ETHUSD",1753946105786,0.002,3873.2,3873.1,6.59191113]
["bitfinex","ETHUSD",1753946106303,0.002,3873.2,3873.1,7.53831113]
["bitfinex","ETHUSD",1753946108516,1e-08,3873.5,3873.1,8.08831113]
["bitfinex","ETHUSD",1753946108820,0.24151839,3873.9,3873.7,2.58151121]
["bitfinex","ETHUSD",1753946109110,0.24349694,3873.8,3873.7,11.40246236]
["bitfinex","ETHUSD",1753946109287,0.24349694,3873.8,3873.7,12.34886236]
["bitfinex","ETHUSD",1753946110005,0.002,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1753946110316,0.002,3874.0,3873.9,8.51240196]
["bitfinex","ETHUSD",1753946110690,0.002,3874.2,3874.1,2.58124467]
["bitfinex","ETHUSD",1753946110875,0.002,3874.2,3874.1,11.58119582]
["bitfinex","ETHUSD",1753946111211,0.002,3874.2,3874.1,12.52759582]
["bitfinex","ETHUSD",1753946112174,0.002,3874.2,3874.1,13.07759582]
["bitfinex","ETHUSD",1753946112397,0.002,3874.2,3874.1,14.8282956]
["bitfinex","ETHUSD",1753946113515,0.002,3874.8,3874.4,2.58099279]
["bitfinex","ETHUSD",1753946113678,0.002,3874.8,3874.6,7.38886272]
["bitfinex","ETHUSD",1753946114076,0.002,3874.8,3874.6,8.88526272]
["bitfinex","ETHUSD",1753946114625,0.002,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1753946114808,0.002,3874.8,3874.7,8.76685501]
["bitfinex","ETHUSD",1753946114971,0.002,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1753946115175,0.002,3875.1,3875.0,11.74459631]
["bitfinex","ETHUSD",1753946115376,0.002,3875.1,3875.0,12.69099631]
["bitfinex","ETHUSD",1753946115726,0.002,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1753946115924,0.002,3875.5,3875.4,12.25941902]
["bitfinex","ETHUSD",1753946116230,0.002,3875.5,3875.4,13.20581902]
["bitfinex","ETHUSD",1753946118417,0.002,3875.5,3875.4,15.25941902]
["bitfinex","ETHUSD",1753946118605,0.002,3875.5,3875.4,16.20581902]
["bitfinex","ETHUSD",1753946124568,0.002,3876.1,3876.0,3.12997936]
["bitfinex","ETHUSD",1753946124688,0.002,3876.1,3876.0,11.09698319]
["bitfinex","ETHUSD",1753946124895,0.002,3876.1,3876.0,12.04338319]
["bitfinex","ETHUSD",1753946126190,1.05153246,3877.7,3876.4,6.12971313]
["bitfinex","ETHUSD",1753946126191,0.776,3877.4,3876.4,6.12971313]
["bitfinex","ETHUSD",1753946126414,0.4846,3877.0,3876.4,14.87866428]
["bitfinex","ETHUSD",1753946126620,0.4866,3876.5,3876.4,7.07071313]
["bitfinex","ETHUSD",1753946126819,0.9098,3876.5,3876.4,7.07071313]
["bitfinex","ETHUSD",1753946127017,0.9098,3876.5,3876.4,11.87866428]
["bitfinex","ETHUSD",1753946127218,0.002,3876.5,3876.4,12.44932205]
["bitfinex","ETHUSD",1753946127935,0.4866,3876.5,3876.4,11.87866428]
["bitfinex","ETHUSD",1753946128119,0.9098,3876.5,3876.4,11.87866428]
["bitfinex","ETHUSD",1753946128526,0.002,3876.5,3876.4,7.07071313]
["bitfinex","ETHUSD",1753946128723,0.002,3876.5,3876.4,11.87866428]
["bitfinex","ETHUSD",1753946128927,0.4866,3876.5,3876.4,11.87866428]
["bitfinex","ETHUSD",1753946129306,0.9098,3876.5,3876.4,11.87866428]
["bitfinex","ETHUSD",1753946129533,0.4866,3876.5,3876.4,4.491]
["bitfinex","ETHUSD",1753946129710,1.4067,3876.5,3876.4,7.07071313]
["bitfinex","ETHUSD",1753946129949,0.8231,3876.5,3876.4,7.07071313]
["bitfinex","ETHUSD",1753946130122,1.3077,3876.5,3876.4,7.07071313]
["bitfinex","ETHUSD",1753946130425,0.002,3876.5,3876.4,8.51656239]
["bitfinex","ETHUSD",1753946130630,0.002,3876.5,3876.4,8.99556239]
["bitfinex","ETHUSD",1753946130939,0.002,3876.5,3876.4,12.46296239]
["bitfinex","ETHUSD",1753946132202,0.002,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1753946132406,0.002,3876.9,3876.8,11.50639811]
["bitfinex","ETHUSD",1753946132607,0.002,3876.9,3876.8,13.86139143]
["bitfinex","ETHUSD",1753946133139,0.002,3876.9,3876.8,14.41139143]
["bitfinex","ETHUSD",1753946133312,0.002,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1753946133512,0.002,3878.0,3877.9,6.71071528]
["bitfinex","ETHUSD",1753946133932,0.002,3878.0,3877.9,4.132]
["bitfinex","ETHUSD",1753946134118,0.002,3878.0,3877.9,6.71071528]
["bitfinex","ETHUSD",1753946134342,0.002,3878.0,3877.9,12.35194458]
["bitfinex","ETHUSD",1753946135009,0.002,3878.0,3877.9,13.27514458]
["bitfinex","ETHUSD",1753946136830,0.4598,3879.1,3878.0,3.55]
["bitfinex","ETHUSD",1753946137034,0.4598,3879.1,3879.0,4.80795115]
["bitfinex","ETHUSD",1753946137219,0.23963315,3879.1,3879.0,8.90995115]
["bitfinex","ETHUSD",1753946137420,0.23963315,3879.1,3879.0,8.69952017]
["bitfinex","ETHUSD",1753946137635,0.4598,3879.5,3879.3,2.57778465]
["bitfinex","ETHUSD",1753946137953,0.4598,3879.5,3879.4,4.102]
["bitfinex","ETHUSD",1753946138155,0.69942488,3879.5,3879.4,6.6797182]
["bitfinex","ETHUSD",1753946138941,0.23962488,3879.5,3879.4,6.6797182]
["bitfinex","ETHUSD",1753946139933,0.23956866,3879.5,3879.4,6.6797182]
["bitfinex","ETHUSD",1753946140336,0.23956866,3879.5,3879.4,4.102]
["bitfinex","ETHUSD",1753946140740,0.8249,3879.6,3879.4,6.67965249]
["bitfinex","ETHUSD",1753946141059,0.4598,3879.8,3879.5,2.57765175]
["bitfinex","ETHUSD",1753946141353,0.23949185,3879.7,3879.6,4.096]
["bitfinex","ETHUSD",1753946141554,0.23949185,3879.7,3879.6,6.67358531]
["bitfinex","ETHUSD",1753946141860,0.23949185,3879.8,3879.6,4.096]
["bitfinex","ETHUSD",1753946142063,0.23949185,3879.8,3879.6,6.67353887]
["bitfinex","ETHUSD",1753946142241,0.23949185,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753946142447,0.23949185,3879.8,3879.6,4.096]
["bitfinex","ETHUSD",1753946142636,0.23949185,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753946143623,0.23949185,3879.8,3879.6,6.67356982]
["bitfinex","ETHUSD",1753946143823,0.23949185,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753946144053,0.23949185,3879.8,3879.6,6.67357627]
["bitfinex","ETHUSD",1753946144358,0.8274,3879.9,3879.6,4.096]
["bitfinex","ETHUSD",1753946144561,0.2393817,3879.8,3879.6,4.096]
["bitfinex","ETHUSD",1753946144857,0.2393817,3879.8,3879.6,7.13546819]
["bitfinex","ETHUSD",1753946145270,0.2393817,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1753946145451,0.2393817,3879.8,3879.6,7.59677413]
["bitfinex","ETHUSD",1753946145770,1.2464,3880.2,3879.7,2.5775117]
["bitfinex","ETHUSD",1753946145973,0.69914476,3880.1,3879.8,5.398]
["bitfinex","ETHUSD",1753946146184,0.23934476,3880.0,3879.8,5.398]
["bitfinex","ETHUSD",1753946146374,0.23934476,3880.0,3879.8,2.61035554]
["bitfinex","ETHUSD",1753946146678,0.23934476,3879.9,3879.8,2.61035554]
["bitfinex","ETHUSD",1753946146879,0.883,3879.9,3879.8,2.61035554]
["bitfinex","ETHUSD",1753946147085,2.31330472,3879.9,3879.8,2.61035554]
["bitfinex","ETHUSD",1753946147241,4.89069073,3879.9,3879.8,2.61035554]
["bitfinex","ETHUSD",1753946150781,0.8206,3879.8,3879.5,4.556]
["bitfinex","ETHUSD",1753946150985,3.39838465,3879.3,3879.2,4.501]
["bitfinex","ETHUSD",1753946151143,3.39865047,3878.9,3878.8,4.217]
["bitfinex","ETHUSD",1753946151337,4.52099523,3878.9,3878.8,4.217]
["bitfinex","ETHUSD",1753946151576,4.521232,3878.9,3878.8,4.217]
["bitfinex","ETHUSD",1753946151952,0.8324,3878.8,3877.7,6.198]
["bitfinex","ETHUSD",1753946152141,0.8324,3878.4,3877.7,6.198]
["bitfinex","ETHUSD",1753946152469,0.69938153,3878.3,3877.8,4.075]
["bitfinex","ETHUSD",1753946152691,0.69938153,3878.2,3877.7,6.198]
["bitfinex","ETHUSD",1753946152898,0.69938153,3878.1,3877.8,4.074]
["bitfinex","ETHUSD",1753946153074,0.23958153,3878.0,3877.8,4.074]
["bitfinex","ETHUSD",1753946153275,0.23958153,3877.9,3877.7,6.198]
["bitfinex","ETHUSD",1753946153478,0.23958153,3877.8,3877.7,6.198]
["bitfinex","ETHUSD",1753946153866,0.23958153,3877.8,3877.7,10.27]
["bitfinex","ETHUSD",1753946154792,0.23958153,3877.8,3877.7,6.198]
["bitfinex","ETHUSD",1753946155092,4.04936331,3877.8,3877.7,4.07]
["bitfinex","ETHUSD",1753946155292,1.89378153,3877.8,3877.7,4.07]
["bitfinex","ETHUSD",1753946155697,4.47260953,3877.8,3877.1,4.80795115]
["bitfinex","ETHUSD",1753946155995,4.47260953,3877.8,3876.8,1.40859332]
["bitfinex","ETHUSD",1753946155996,2.57891519,3877.6,3876.8,2.57944062]
["bitfinex","ETHUSD",1753946156165,0.23958153,3877.5,3876.9,4.069]
["bitfinex","ETHUSD",1753946156365,0.23958153,3877.5,3876.7,5.26985115]
["bitfinex","ETHUSD",1753946156366,0.23958153,3877.4,3876.7,7.84936069]
["bitfinex","ETHUSD",1753946156588,0.23958153,3877.3,3876.7,7.84935502]
["bitfinex","ETHUSD",1753946156805,0.23958153,3877.2,3876.8,4.068]
["bitfinex","ETHUSD",1753946157110,1.02038153,3877.1,3876.9,4.068]
["bitfinex","ETHUSD",1753946157414,0.23958153,3877.0,3876.9,4.068]
["bitfinex","ETHUSD",1753946157825,0.23958153,3877.0,3876.8,0.9232]
["bitfinex","ETHUSD",1753946157994,0.7808,3877.1,3876.9,4.067]
["bitfinex","ETHUSD",1753946158175,0.24016611,3877.0,3876.9,4.067]
["bitfinex","ETHUSD",1753946158379,0.24016611,3877.0,3876.7,4.80795115]
["bitfinex","ETHUSD",1753946158589,0.24016611,3876.9,3876.8,4.066]
["bitfinex","ETHUSD",1753946159220,0.69996611,3876.9,3876.8,4.066]
["bitfinex","ETHUSD",1753946159403,0.24016611,3876.9,3876.8,4.066]
["bitfinex","ETHUSD",1753946159583,0.24016611,3876.9,3876.8,9.33585115]
["bitfinex","ETHUSD",1753946159920,0.24016611,3876.9,3876.8,9.79715115]
["bitfinex","ETHUSD",1753946160542,0.2402472,3876.9,3876.8,4.066]
["bitfinex","ETHUSD",1753946160715,0.2402472,3876.9,3876.4,0.4629]
["bitfinex","ETHUSD",1753946161039,0.7000472,3876.8,3876.4,0.001]
["bitfinex","ETHUSD",1753946161205,0.7506,3876.6,3876.5,4.064]
["bitfinex","ETHUSD",1753946161405,1.4506472,3876.6,3876.5,4.064]
["bitfinex","ETHUSD",1753946161601,0.9908472,3876.6,3876.5,4.064]
["bitfinex","ETHUSD",1753946161806,0.2402472,3876.6,3876.5,4.9872]
["bitfinex","ETHUSD",1753946162408,0.2402472,3876.6,3876.5,8.7762352]
["bitfinex","ETHUSD",1753946163141,0.2402472,3876.9,3876.5,8.7762352]
["bitfinex","ETHUSD",1753946163307,0.24008356,3876.8,3876.6,0.9479]
["bitfinex","ETHUSD",1753946163508,0.7506,3877.0,3876.6,0.9479]
["bitfinex","ETHUSD",1753946163509,0.7506,3877.0,3876.7,4.062]
["bitfinex","ETHUSD",1753946163729,0.2400862,3876.9,3876.7,4.062]
["bitfinex","ETHUSD",1753946163928,0.2400862,3876.8,3876.7,4.062]
["bitfinex","ETHUSD",1753946164135,0.2400862,3876.8,3876.7,7.5894135]
["bitfinex","ETHUSD",1753946164346,0.7598,3877.4,3876.8,2.57944696]
["bitfinex","ETHUSD",1753946164548,0.24001422,3877.3,3876.9,7.58926117]
["bitfinex","ETHUSD",1753946164758,0.24001422,3877.2,3877.0,3.52719791]
["bitfinex","ETHUSD",1753946164906,3.7861,3878.3,3877.5,2.57893352]
["bitfinex","ETHUSD",1753946165112,0.47997064,3878.2,3877.5,2.57893352]
["bitfinex","ETHUSD",1753946165352,0.23998517,3878.1,3877.6,4.059]
["bitfinex","ETHUSD",1753946165555,0.23998517,3878.0,3877.6,6.63790639]
["bitfinex","ETHUSD",1753946165706,0.23998517,3877.9,3877.6,4.059]
["bitfinex","ETHUSD",1753946165911,0.23998517,3877.8,3877.6,7.58580189]
["bitfinex","ETHUSD",1753946166142,0.23998517,3877.7,3877.6,7.58580189]
["bitfinex","ETHUSD",1753946166318,1.06648517,3877.7,3877.6,4.059]
["bitfinex","ETHUSD",1753946166631,1.06648517,3877.7,3877.6,6.63791479]
["bitfinex","ETHUSD",1753946166937,1.06648517,3877.7,3877.6,7.58581479]
["bitfinex","ETHUSD",1753946167138,1.06648517,3877.7,3877.6,7.13301479]
["bitfinex","ETHUSD",1753946167343,1.06648517,3877.7,3877.6,6.63791479]
["bitfinex","ETHUSD",1753946168182,1.06648517,3877.7,3877.6,4.059]
["bitfinex","ETHUSD",1753946168672,1.94268517,3877.7,3877.5,4.056]
["bitfinex","ETHUSD",1753946168956,0.23998517,3877.6,3877.5,4.056]
["bitfinex","ETHUSD",1753946169872,1.26813369,3877.6,3876.7,0.4951]
["bitfinex","ETHUSD",1753946170043,0.8014,3877.4,3876.9,2.57934201]
["bitfinex","ETHUSD",1753946170243,0.453,3877.3,3876.8,4.053]
["bitfinex","ETHUSD",1753946170441,0.453,3877.2,3876.8,6.63240566]
["bitfinex","ETHUSD",1753946171032,0.453,3877.2,3876.9,2.57936813]
["bitfinex","ETHUSD",1753946171281,0.8014,3877.4,3876.9,2.57936465]
["bitfinex","ETHUSD",1753946171488,1.2544,3877.4,3876.9,2.57936465]
["bitfinex","ETHUSD",1753946171634,1.2544,3877.4,3877.0,2.5792992]
["bitfinex","ETHUSD",1753946171834,1.2544,3877.4,3877.1,4.052]
["bitfinex","ETHUSD",1753946172437,0.23996135,3877.3,3877.1,4.052]
["bitfinex","ETHUSD",1753946172937,1.2544,3877.4,3877.1,4.052]
["bitfinex","ETHUSD",1753946173967,1.2544,3877.4,3877.2,4.05]
["bitfinex","ETHUSD",1753946174177,0.24000141,3877.3,3877.2,4.9979]
["bitfinex","ETHUSD",1753946174482,0.8014,3877.4,3877.2,4.9979]
["bitfinex","ETHUSD",1753946175042,3.00180794,3878.1,3877.2,4.9979]
["bitfinex","ETHUSD",1753946175043,0.7649,3878.2,3877.2,4.80772083]
["bitfinex","ETHUSD",1753946175255,0.24015552,3878.1,3877.3,0.9479]
["bitfinex","ETHUSD",1753946175548,0.8317,3877.8,3877.4,4.074]
["bitfinex","ETHUSD",1753946175765,0.24015552,3877.7,3877.4,4.074]
["bitfinex","ETHUSD",1753946176042,0.453,3877.6,3877.4,4.073]
["bitfinex","ETHUSD",1753946176241,0.24015552,3877.5,3877.1,0.4951]
["bitfinex","ETHUSD",1753946176548,1.0119399,3877.4,3877.3,4.073]
["bitfinex","ETHUSD",1753946176782,1.0119399,3877.4,3877.3,4.072]
["bitfinex","ETHUSD",1753946177892,1.4649399,3877.4,3876.8,0.001]
["bitfinex","ETHUSD",1753946178089,0.6933399,3877.3,3876.8,4.071]
["bitfinex","ETHUSD",1753946178299,0.2403399,3877.2,3876.8,4.071]
["bitfinex","ETHUSD",1753946178462,0.2403399,3877.2,3876.9,0.4951]
["bitfinex","ETHUSD",1753946178644,0.24065747,3877.1,3876.8,4.071]
["bitfinex","ETHUSD",1753946178988,0.453,3877.2,3876.8,4.071]
["bitfinex","ETHUSD",1753946179193,0.24066354,3877.1,3876.8,0.001]
["bitfinex","ETHUSD",1753946179401,0.823,3877.0,3876.8,0.001]
["bitfinex","ETHUSD",1753946179600,0.24085306,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753946179885,4.51943349,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753946180090,1.51685306,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753946180296,1.92647128,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753946180843,1.06385306,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753946181086,1.06385306,3876.9,3876.8,0.4961]
["bitfinex","ETHUSD",1753946181256,0.24085306,3876.9,3876.8,0.4538]
["bitfinex","ETHUSD",1753946181579,0.7564,3877.4,3876.9,2.57933746]
["bitfinex","ETHUSD",1753946181873,0.24120671,3877.3,3877.0,0.9479]
["bitfinex","ETHUSD",1753946182174,0.24120671,3877.2,3877.1,0.9479]
["bitfinex","ETHUSD",1753946183298,0.24120671,3877.2,3876.9,0.4951]
["bitfinex","ETHUSD",1753946183603,0.24120671,3877.1,3877.0,0.9479]
["bitfinex","ETHUSD",1753946184095,0.24120671,3877.1,3877.0,7.5922139]
["bitfinex","ETHUSD",1753946184889,0.24120671,3877.1,3877.0,5.0129]
["bitfinex","ETHUSD",1753946185291,0.24120671,3877.1,3877.0,4.065]
["bitfinex","ETHUSD",1753946185493,0.6946162,3877.1,3876.8,0.001]
["bitfinex","ETHUSD",1753946185700,0.2416162,3877.0,3876.9,4.062]
["bitfinex","ETHUSD",1753946186984,0.2416162,3877.0,3876.9,7.58928043]
["bitfinex","ETHUSD",1753946187892,3.3517039,3878.1,3877.0,2.57931185]
["bitfinex","ETHUSD",1753946188219,0.24162343,3878.0,3877.3,2.57906476]
["bitfinex","ETHUSD",1753946188405,0.24161773,3877.9,3877.4,4.135]
["bitfinex","ETHUSD",1753946188607,0.24161773,3877.8,3877.4,4.135]
["bitfinex","ETHUSD",1753946188781,0.24161773,3877.7,3877.5,3.07402857]
["bitfinex","ETHUSD",1753946188986,0.7731,3878.1,3877.6,2.57888284]
["bitfinex","ETHUSD",1753946189200,0.24161849,3878.0,3877.6,0.4951]
["bitfinex","ETHUSD",1753946190436,0.24161849,3878.0,3877.7,0.4951]
["bitfinex","ETHUSD",1753946190941,0.24161849,3878.0,3877.5,0.4951]
["bitfinex","ETHUSD",1753946191084,0.24161849,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1753946191442,0.8046,3878.7,3877.9,5.1369]
["bitfinex","ETHUSD",1753946191590,0.24165061,3878.6,3877.9,4.6418]
["bitfinex","ETHUSD",1753946191797,0.24165061,3878.6,3878.1,2.57858229]
["bitfinex","ETHUSD",1753946192103,0.24165061,3878.5,3878.2,4.173]
["bitfinex","ETHUSD",1753946192305,0.24165061,3878.4,3878.3,2.57838568]
["bitfinex","ETHUSD",1753946192608,0.24165061,3878.4,3878.3,0.7800431]
["bitfinex","ETHUSD",1753946193108,0.24165061,3878.4,3878.2,4.173]
["bitfinex","ETHUSD",1753946193311,0.24165061,3878.3,3878.2,6.7515158]
["bitfinex","ETHUSD",1753946193620,0.24165061,3878.6,3878.2,7.2089158]
["bitfinex","ETHUSD",1753946193784,0.24165061,3878.6,3878.3,2.57844603]
["bitfinex","ETHUSD",1753946193990,0.24165061,3878.6,3878.2,4.6304]
["bitfinex","ETHUSD",1753946194738,0.24165061,3878.6,3878.3,0.4539]
["bitfinex","ETHUSD",1753946196128,0.24165061,3878.6,3878.2,4.6304]
["bitfinex","ETHUSD",1753946196628,0.24165061,3878.6,3878.2,5.0843]
["bitfinex","ETHUSD",1753946197197,0.24165061,3878.6,3878.2,4.6269]
["bitfinex","ETHUSD",1753946197392,2.81991372,3878.6,3878.2,4.6269]
["bitfinex","ETHUSD",1753946197670,0.24165061,3878.5,3878.2,4.6269]
["bitfinex","ETHUSD",1753946197903,0.24165061,3878.4,3878.2,4.6269]
["bitfinex","ETHUSD",1753946198120,0.24165061,3878.3,3878.2,4.5269]
["bitfinex","ETHUSD",1753946198825,0.24165061,3878.3,3878.2,4.9843]
["bitfinex","ETHUSD",1753946199445,0.24165061,3878.6,3878.2,4.9843]
["bitfinex","ETHUSD",1753946199619,0.24165061,3878.5,3878.2,4.073]
["bitfinex","ETHUSD",1753946199811,0.48319922,3878.4,3878.3,0.9113]
["bitfinex","ETHUSD",1753946200221,0.48320145,3878.4,3878.3,0.9113]
["bitfinex","ETHUSD",1753946200395,0.48320145,3878.4,3878.3,3.48974932]
["bitfinex","ETHUSD",1753946200726,0.48320145,3878.4,3878.3,0.9113]
["bitfinex","ETHUSD",1753946201318,0.48320145,3878.4,3878.3,0.4539]
["bitfinex","ETHUSD",1753946201692,0.48320145,3878.4,3878.2,4.073]
["bitfinex","ETHUSD",1753946201693,1.26980145,3878.4,3878.2,4.073]
["bitfinex","ETHUSD",1753946201894,0.24155084,3878.3,3878.2,4.073]
["bitfinex","ETHUSD",1753946203307,0.24155084,3878.3,3878.2,4.5269]
["bitfinex","ETHUSD",1753946204441,0.24155084,3878.3,3878.2,7.1054158]
["bitfinex","ETHUSD",1753946204732,0.24155084,3878.3,3878.2,7.5628158]
["bitfinex","ETHUSD",1753946206544,0.24155084,3878.3,3878.2,7.1054158]
["bitfinex","ETHUSD",1753946209416,0.24155084,3878.3,3878.2,7.5628158]
["bitfinex","ETHUSD",1753946210152,0.24155084,3878.3,3878.2,4.073]
["bitfinex","ETHUSD",1753946212023,0.24123984,3878.3,3878.2,4.073]
["bitfinex","ETHUSD",1753946213950,0.24123984,3878.3,3878.2,7.5628158]
["bitfinex","ETHUSD",1753946215630,0.24123984,3878.3,3878.2,7.1054158]
["bitfinex","ETHUSD",1753946215827,0.24123984,3878.3,3878.2,4.5269]
["bitfinex","ETHUSD",1753946216568,0.24123984,3878.3,3878.2,4.073]
["bitfinex","ETHUSD",1753946218431,0.24123984,3878.3,3878.2,6.6515158]
["bitfinex","ETHUSD",1753946218631,0.24323984,3878.3,3878.2,6.6515158]
["bitfinex","ETHUSD",1753946218834,0.24323984,3878.3,3878.2,4.073]
["bitfinex","ETHUSD",1753946219461,0.72503984,3878.3,3878.2,4.073]
["bitfinex","ETHUSD",1753946219669,0.8162,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1753946219879,4.55725564,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1753946220592,4.7503166,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1753946220762,3.34658178,3877.8,3877.7,4.366]
["bitfinex","ETHUSD",1753946220938,4.75081548,3877.8,3877.7,4.366]
["bitfinex","ETHUSD",1753946221140,2.90498358,3877.8,3877.5,4.314]
["bitfinex","ETHUSD",1753946221340,2.57891479,3877.6,3877.5,4.314]
["bitfinex","ETHUSD",1753946221646,3.54371547,3877.6,3877.5,4.314]
["bitfinex","ETHUSD",1753946222068,3.54371547,3877.6,3877.3,0.001]
["bitfinex","ETHUSD",1753946222069,2.57898292,3877.5,3877.4,4.262]
["bitfinex","ETHUSD",1753946222235,3.0619836,3877.5,3877.4,4.262]
["bitfinex","ETHUSD",1753946222568,3.9832836,3877.5,3877.4,4.262]
["bitfinex","ETHUSD",1753946222764,4.71627772,3877.5,3877.4,4.262]
["bitfinex","ETHUSD",1753946223074,2.57904781,3877.4,3877.3,4.224]
["bitfinex","ETHUSD",1753946223385,0.93493232,3877.4,3877.3,4.224]
["bitfinex","ETHUSD",1753946223551,3.51398013,3877.4,3877.3,4.224]
["bitfinex","ETHUSD",1753946223875,0.93493232,3877.4,3877.3,4.224]
["bitfinex","ETHUSD",1753946224091,4.72113223,3877.4,3877.3,4.224]
["bitfinex","ETHUSD",1753946224304,5.18373223,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753946224448,8.18373223,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1753946224648,2.57932421,3877.0,3876.8,0.001]
["bitfinex","ETHUSD",1753946224880,1.52276474,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753946225175,8.01664517,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753946227055,8.01613037,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753946227580,5.43674994,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753946227781,9.45074994,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753946228151,12.03013037,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753946228601,12.02932196,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753946228886,9.44994153,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753946229268,12.02932196,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753946231368,9.44994153,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753946231574,12.02932196,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753946233385,12.57932196,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753946233972,3.90744658,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753946234166,11.39615569,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753946234366,12.3093965,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753946234587,11.82894658,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753946234890,12.30921772,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753946235095,12.71706982,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753946237586,12.47693425,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753946237787,12.71689928,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753946238793,12.71671091,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753946240698,42.71671487,3876.5,3876.4,0.001]
["bitfinex","ETHUSD",1753946240911,3.12991279,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753946241093,11.6761614,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753946241415,42.5906614,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753946241692,2.58054545,3875.2,3874.3,0.001]
["bitfinex","ETHUSD",1753946241994,2.58024164,3875.7,3874.3,0.001]
["bitfinex","ETHUSD",1753946241995,2.58064516,3875.0,3874.7,0.4933]
["bitfinex","ETHUSD",1753946242196,4.001,3874.9,3874.8,0.9382]
["bitfinex","ETHUSD",1753946242398,0.4626,3875.6,3874.9,0.4933]
["bitfinex","ETHUSD",1753946242399,4.001,3875.3,3874.9,0.4933]
["bitfinex","ETHUSD",1753946242559,2.58058062,3875.1,3875.0,0.9382]
["bitfinex","ETHUSD",1753946242892,2.58058062,3875.1,3875.0,0.4933]
["bitfinex","ETHUSD",1753946242893,6.58158062,3875.1,3875.0,0.4933]
["bitfinex","ETHUSD",1753946243262,6.82160769,3875.1,3875.0,0.4933]
["bitfinex","ETHUSD",1753946244290,4.24102707,3875.1,3875.0,0.4933]
["bitfinex","ETHUSD",1753946244683,6.82160563,3875.1,3875.0,0.4933]
["bitfinex","ETHUSD",1753946245095,4.24102707,3875.1,3875.0,0.4933]
["bitfinex","ETHUSD",1753946246094,4.24102707,3875.1,3875.0,0.9382]
["bitfinex","ETHUSD",1753946247296,4.48139478,3875.1,3875.0,0.9382]
["bitfinex","ETHUSD",1753946248296,4.48139478,3875.1,3874.7,2.58084104]
["bitfinex","ETHUSD",1753946248473,0.48039478,3875.0,3874.7,2.58084104]
["bitfinex","ETHUSD",1753946248673,0.24002707,3874.9,3874.6,2.58089495]
["bitfinex","ETHUSD",1753946248886,0.24002707,3874.8,3874.6,2.58089495]
["bitfinex","ETHUSD",1753946249081,0.24002707,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1753946250384,0.24002707,3874.7,3874.6,3.51911157]
["bitfinex","ETHUSD",1753946250595,0.24002707,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1753946250772,0.24068159,3875.0,3874.8,7.29913655]
["bitfinex","ETHUSD",1753946250976,0.24068159,3874.9,3874.8,10.81811491]
["bitfinex","ETHUSD",1753946253103,3.0,3876.1,3875.5,2.58024724]
["bitfinex","ETHUSD",1753946253312,0.48182522,3876.0,3875.6,2.58023724]
["bitfinex","ETHUSD",1753946253461,0.48182522,3875.9,3875.6,2.58023724]
["bitfinex","ETHUSD",1753946253666,0.48182522,3875.8,3875.7,0.9053]
["bitfinex","ETHUSD",1753946253866,0.48182522,3875.8,3875.5,2.5802958]
["bitfinex","ETHUSD",1753946254063,0.48182522,3875.7,3875.5,2.5802958]
["bitfinex","ETHUSD",1753946254262,0.48182522,3875.6,3875.3,2.36993244]
["bitfinex","ETHUSD",1753946254505,0.48182522,3875.5,3875.4,0.9053]
["bitfinex","ETHUSD",1753946254805,0.48182522,3875.5,3875.4,3.48567879]
["bitfinex","ETHUSD",1753946255573,0.48182522,3875.5,3874.9,0.4469]
["bitfinex","ETHUSD",1753946255809,0.48182522,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1753946256907,0.48182522,3875.4,3875.3,3.48574538]
["bitfinex","ETHUSD",1753946258341,0.4823229,3875.4,3875.3,3.48574538]
["bitfinex","ETHUSD",1753946259003,0.4823229,3875.4,3875.3,0.9053]
["bitfinex","ETHUSD",1753946259704,0.4823229,3875.4,3875.2,2.58049147]
["bitfinex","ETHUSD",1753946259904,0.48288278,3875.3,3875.2,2.58049147]
["bitfinex","ETHUSD",1753946260329,0.48288278,3875.3,3875.2,0.69485882]
["bitfinex","ETHUSD",1753946260545,0.48288278,3875.3,3874.6,0.61011564]
["bitfinex","ETHUSD",1753946260705,0.48288278,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1753946261031,0.48288278,3875.2,3875.1,14.31061511]
["bitfinex","ETHUSD",1753946261453,0.48308216,3875.2,3875.1,11.73003655]
["bitfinex","ETHUSD",1753946261601,4.4675,3876.7,3876.0,2.57996738]
["bitfinex","ETHUSD",1753946261932,0.72390841,3876.6,3876.0,2.57994397]
["bitfinex","ETHUSD",1753946262235,3.72390841,3876.6,3875.9,0.4469]
["bitfinex","ETHUSD",1753946262644,3.0,3876.4,3875.9,0.4469]
["bitfinex","ETHUSD",1753946262936,3.0,3876.4,3876.0,5.11748991]
["bitfinex","ETHUSD",1753946263125,0.4825,3876.4,3876.0,5.11748991]
["bitfinex","ETHUSD",1753946263933,0.4825,3876.4,3876.0,8.14435449]
["bitfinex","ETHUSD",1753946264323,0.4825,3876.4,3876.1,2.57990407]
["bitfinex","ETHUSD",1753946264634,0.14491743,3876.8,3876.3,2.57976723]
["bitfinex","ETHUSD",1753946264832,0.62741743,3876.8,3876.3,4.4289]
["bitfinex","ETHUSD",1753946265220,0.62741743,3876.8,3876.5,2.57959103]
["bitfinex","ETHUSD",1753946265427,0.14491743,3876.8,3876.4,2.57970625]
["bitfinex","ETHUSD",1753946265629,0.4825,3876.7,3876.4,2.57970625]
["bitfinex","ETHUSD",1753946265934,0.4825,3876.6,3876.3,3.982]
["bitfinex","ETHUSD",1753946266244,0.14491743,3876.8,3876.3,3.982]
["bitfinex","ETHUSD",1753946266245,0.4825,3876.5,3876.3,3.982]
["bitfinex","ETHUSD",1753946266405,0.4825,3876.4,3876.3,3.982]
["bitfinex","ETHUSD",1753946266613,0.4825,3876.4,3876.2,3.982]
["bitfinex","ETHUSD",1753946266937,0.4825,3876.6,3876.2,6.56184201]
["bitfinex","ETHUSD",1753946267142,0.62741743,3876.8,3876.2,7.00874201]
["bitfinex","ETHUSD",1753946267640,1.29284532,3876.8,3876.2,7.00874201]
["bitfinex","ETHUSD",1753946268042,1.29284532,3876.8,3876.2,4.4289]
["bitfinex","ETHUSD",1753946268227,1.29284532,3876.8,3876.2,7.00870212]
["bitfinex","ETHUSD",1753946268939,3.87229894,3876.8,3876.2,4.4289]
["bitfinex","ETHUSD",1753946269135,0.4825,3876.7,3876.2,3.982]
["bitfinex","ETHUSD",1753946269310,0.4825,3876.6,3876.2,6.56183985]
["bitfinex","ETHUSD",1753946270028,0.43197415,3876.7,3876.2,3.982]
["bitfinex","ETHUSD",1753946270222,0.4825,3876.5,3876.2,3.982]
["bitfinex","ETHUSD",1753946270440,0.4825,3876.5,3876.2,6.56184013]
["bitfinex","ETHUSD",1753946271547,0.4825,3876.5,3876.2,3.982]
["bitfinex","ETHUSD",1753946272048,0.4825,3876.5,3876.2,6.56182395]
["bitfinex","ETHUSD",1753946272429,0.14491743,3876.8,3876.3,8.19634663]
["bitfinex","ETHUSD",1753946272741,0.002,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1753946272990,0.002,3876.8,3876.7,6.5555135]
["bitfinex","ETHUSD",1753946273184,0.002,3876.8,3876.7,7.4608135]
["bitfinex","ETHUSD",1753946273593,0.24303353,3876.8,3876.7,7.0024135]
["bitfinex","ETHUSD",1753946274391,0.24303353,3876.8,3876.7,3.976]
["bitfinex","ETHUSD",1753946275173,0.24303353,3876.8,3876.7,3.975]
["bitfinex","ETHUSD",1753946275574,0.24303353,3876.8,3876.7,6.5545135]
["bitfinex","ETHUSD",1753946275776,0.24303353,3876.8,3876.7,3.975]
["bitfinex","ETHUSD",1753946276459,0.24303353,3876.8,3876.7,7.0014135]
["bitfinex","ETHUSD",1753946277889,0.24303353,3876.8,3876.7,3.975]
["bitfinex","ETHUSD",1753946278067,0.24303353,3876.8,3876.7,6.5545135]
["bitfinex","ETHUSD",1753946279313,0.24303353,3876.8,3876.7,3.975]
["bitfinex","ETHUSD",1753946280287,0.48423013,3876.8,3876.6,2.5795406]
["bitfinex","ETHUSD",1753946280482,0.002,3876.8,3876.7,3.97]
["bitfinex","ETHUSD",1753946280677,0.24319688,3876.8,3876.7,3.97]
["bitfinex","ETHUSD",1753946281021,2.18129376,3876.8,3876.7,3.97]
["bitfinex","ETHUSD",1753946281228,2.02734839,3876.8,3876.7,3.97]
["bitfinex","ETHUSD",1753946281511,0.24319688,3876.8,3876.7,4.4169]
["bitfinex","ETHUSD",1753946281713,0.24319688,3876.8,3876.7,3.97]
["bitfinex","ETHUSD",1753946282085,0.24319688,3876.8,3876.7,6.5495135]
["bitfinex","ETHUSD",1753946282276,0.24319688,3876.8,3876.7,3.97]
["bitfinex","ETHUSD",1753946282476,0.48444674,3876.8,3876.7,3.97]
["bitfinex","ETHUSD",1753946283429,0.48444674,3876.8,3876.7,6.5495135]
["bitfinex","ETHUSD",1753946283599,0.24319688,3876.8,3876.7,3.97]
["bitfinex","ETHUSD",1753946283791,0.002,3876.8,3876.7,3.97]
["bitfinex","ETHUSD",1753946284107,0.24327848,3876.8,3876.7,6.5495135]
["bitfinex","ETHUSD",1753946286596,0.24327848,3876.8,3876.7,3.97]
["bitfinex","ETHUSD",1753946286803,0.73297848,3876.8,3876.7,3.97]
["bitfinex","ETHUSD",1753946287202,0.73299399,3876.8,3876.7,3.97]
["bitfinex","ETHUSD",1753946287907,0.73299399,3876.8,3876.7,6.5495135]
["bitfinex","ETHUSD",1753946288108,0.24329399,3876.8,3876.7,6.5495135]
["bitfinex","ETHUSD",1753946289399,0.24329399,3876.8,3876.7,3.97]
["bitfinex","ETHUSD",1753946289616,0.2434584,3876.8,3876.7,3.97]
["bitfinex","ETHUSD",1753946289917,0.2434584,3876.8,3876.7,6.5495135]
["bitfinex","ETHUSD",1753946291323,0.2434584,3876.8,3876.7,7.4796135]
["bitfinex","ETHUSD",1753946291634,0.2434584,3876.8,3876.7,6.5495135]
["bitfinex","ETHUSD",1753946291937,0.002,3877.2,3876.7,1.70012808]
["bitfinex","ETHUSD",1753946292140,0.4917,3877.2,3877.1,5.11609094]
["bitfinex","ETHUSD",1753946292434,0.24358951,3877.2,3877.1,11.66133831]
["bitfinex","ETHUSD",1753946292638,0.002,3877.2,3877.1,11.66133831]
["bitfinex","ETHUSD",1753946293306,0.002,3877.2,3877.1,11.66033831]
["bitfinex","ETHUSD",1753946293714,0.002,3877.2,3877.1,5.11609094]
["bitfinex","ETHUSD",1753946293917,0.002,3877.2,3877.1,9.08109094]
["bitfinex","ETHUSD",1753946294233,0.4917,3877.2,3877.1,5.11609094]
["bitfinex","ETHUSD",1753946294438,0.4917,3877.2,3877.1,9.08109094]
["bitfinex","ETHUSD",1753946294639,0.002,3877.2,3877.1,11.66033831]
["bitfinex","ETHUSD",1753946296135,0.002,3877.2,3877.1,12.12373831]
["bitfinex","ETHUSD",1753946296338,0.002,3878.6,3877.1,11.48149738]
["bitfinex","ETHUSD",1753946296542,0.4897,3878.5,3878.2,5.11609094]
["bitfinex","ETHUSD",1753946296760,0.4917,3878.3,3878.2,3.965]
["bitfinex","ETHUSD",1753946296943,0.2434956,3878.3,3878.2,6.5435158]
["bitfinex","ETHUSD",1753946297919,0.2434956,3878.3,3878.2,7.4736158]
["bitfinex","ETHUSD",1753946298241,0.002,3878.3,3878.2,7.4736158]
["bitfinex","ETHUSD",1753946299324,0.002,3878.3,3878.2,7.0069158]
["bitfinex","ETHUSD",1753946299754,0.002,3878.3,3878.2,6.5435158]
["bitfinex","ETHUSD",1753946300910,0.002,3878.3,3878.2,7.0069158]
["bitfinex","ETHUSD",1753946302829,0.002,3878.3,3878.2,8.75919085]
["bitfinex","ETHUSD",1753946304118,0.002,3878.3,3878.2,8.29249085]
["bitfinex","ETHUSD",1753946304321,0.002,3878.3,3878.2,7.0069158]
["bitfinex","ETHUSD",1753946305023,0.002,3878.3,3878.2,6.5435158]
["bitfinex","ETHUSD",1753946305750,0.4917,3878.3,3878.0,5.11609094]
["bitfinex","ETHUSD",1753946305914,0.4917,3878.3,3878.1,3.964]
["bitfinex","ETHUSD",1753946306114,0.71044337,3878.2,3877.7,5.11609094]
["bitfinex","ETHUSD",1753946306328,1.20016179,3878.1,3877.8,3.964]
["bitfinex","ETHUSD",1753946306528,1.20016691,3878.0,3877.9,3.964]
["bitfinex","ETHUSD",1753946307120,0.9595,3878.0,3877.9,3.964]
["bitfinex","ETHUSD",1753946307529,0.4897,3878.0,3877.9,3.964]
["bitfinex","ETHUSD",1753946308268,0.9595,3878.0,3877.9,3.964]
["bitfinex","ETHUSD",1753946309154,1.20017801,3878.0,3877.9,3.964]
["bitfinex","ETHUSD",1753946309331,0.9595,3878.0,3877.9,3.964]
["bitfinex","ETHUSD",1753946310169,1.20019504,3878.0,3877.9,3.964]
["bitfinex","ETHUSD",1753946310407,1.33756499,3878.0,3877.8,5.11609094]
["bitfinex","ETHUSD",1753946310523,0.7578,3877.8,3877.0,2.5792937]
["bitfinex","ETHUSD",1753946310728,0.7578,3877.8,3876.9,2.57932164]
["bitfinex","ETHUSD",1753946310961,1.20021592,3877.7,3877.2,3.964]
["bitfinex","ETHUSD",1753946311255,0.9595,3877.6,3877.2,3.964]
["bitfinex","ETHUSD",1753946311463,0.9595,3877.5,3877.3,3.964]
["bitfinex","ETHUSD",1753946311664,2.75073639,3877.5,3877.4,3.964]
["bitfinex","ETHUSD",1753946311858,0.17173,3877.5,3877.4,3.964]
["bitfinex","ETHUSD",1753946312066,2.57892794,3877.6,3877.4,3.964]
["bitfinex","ETHUSD",1753946312233,3.5384813,3877.5,3876.8,2.57942283]
["bitfinex","ETHUSD",1753946312431,0.9595,3877.5,3877.2,3.964]
["bitfinex","ETHUSD",1753946312664,0.9595,3877.4,3877.2,3.964]
["bitfinex","ETHUSD",1753946312963,0.4897,3877.4,3877.2,3.964]
["bitfinex","ETHUSD",1753946313133,3.04864845,3877.7,3877.2,3.964]
["bitfinex","ETHUSD",1753946313329,0.4539,3877.3,3877.2,3.964]
["bitfinex","ETHUSD",1753946313532,0.8977,3877.3,3877.2,3.964]
["bitfinex","ETHUSD",1753946315161,3.47681433,3877.3,3877.2,3.964]
["bitfinex","ETHUSD",1753946315540,3.39888085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753946315755,4.9841382,3877.2,3877.1,3.965]
["bitfinex","ETHUSD",1753946316650,5.22516259,3877.2,3877.1,3.965]
["bitfinex","ETHUSD",1753946317382,5.22516259,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753946317583,8.22516259,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753946319283,8.4663366,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753946321890,8.22516259,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753946322864,8.46636011,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753946323551,8.22516259,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753946323757,8.46628552,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753946324464,8.22516259,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753946326193,4.74828174,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753946326495,3.24102439,3877.2,3877.1,5.58739094]
["bitfinex","ETHUSD",1753946326864,3.24102439,3877.2,3877.1,6.03989094]
["bitfinex","ETHUSD",1753946328091,0.24102439,3877.2,3877.1,5.58739094]
["bitfinex","ETHUSD",1753946328298,0.24102439,3877.2,3877.1,8.61913831]
["bitfinex","ETHUSD",1753946328992,3.0,3877.7,3877.2,2.57916992]
["bitfinex","ETHUSD",1753946329197,0.48186842,3877.6,3877.2,2.57916992]
["bitfinex","ETHUSD",1753946329419,0.24093421,3877.5,3877.3,4.4343]
["bitfinex","ETHUSD",1753946329569,0.24093421,3877.4,3877.3,4.4343]
["bitfinex","ETHUSD",1753946330771,0.24093421,3877.4,3877.3,7.46591433]
["bitfinex","ETHUSD",1753946331295,0.24093421,3877.4,3877.3,4.8868]
["bitfinex","ETHUSD",1753946331471,0.24093421,3877.4,3877.3,7.46591433]
["bitfinex","ETHUSD",1753946332395,1.13863421,3877.4,3877.3,3.963]
["bitfinex","ETHUSD",1753946332764,0.69483421,3877.4,3877.3,3.963]
["bitfinex","ETHUSD",1753946333580,0.24093421,3877.4,3877.3,3.963]
["bitfinex","ETHUSD",1753946333787,0.24093421,3877.4,3877.3,4.4333]
["bitfinex","ETHUSD",1753946334192,0.24093421,3877.4,3877.3,7.46491433]
["bitfinex","ETHUSD",1753946337105,0.24093421,3877.4,3877.3,7.01241433]
["bitfinex","ETHUSD",1753946339508,0.69483421,3877.4,3877.1,0.001]
["bitfinex","ETHUSD",1753946339712,6.38748085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753946339878,6.86981571,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753946340077,2.5794035,3876.9,3876.3,3.963]
["bitfinex","ETHUSD",1753946340306,0.24093421,3876.8,3876.3,3.963]
["bitfinex","ETHUSD",1753946340512,0.24093421,3876.7,3876.3,3.963]
["bitfinex","ETHUSD",1753946340697,1.49303421,3876.6,3876.0,0.001]
["bitfinex","ETHUSD",1753946340903,0.24093421,3876.5,3876.1,3.963]
["bitfinex","ETHUSD",1753946341090,0.24093421,3876.4,3876.0,2.58096932]
["bitfinex","ETHUSD",1753946341289,0.69483421,3876.3,3876.1,3.963]
["bitfinex","ETHUSD",1753946341492,0.4539,3876.3,3876.1,3.963]
["bitfinex","ETHUSD",1753946341808,1.2622,3876.6,3876.2,5.11609094]
["bitfinex","ETHUSD",1753946342007,0.24150532,3876.5,3876.3,3.963]
["bitfinex","ETHUSD",1753946342311,0.24150532,3876.4,3876.3,3.963]
["bitfinex","ETHUSD",1753946343116,0.24150532,3876.4,3876.3,6.54277968]
["bitfinex","ETHUSD",1753946343407,0.24150532,3876.4,3876.3,6.97117968]
["bitfinex","ETHUSD",1753946343612,0.24150532,3876.4,3876.3,4.3914]
["bitfinex","ETHUSD",1753946343810,0.24150532,3876.4,3876.3,3.963]
["bitfinex","ETHUSD",1753946344424,0.24150532,3876.4,3876.3,6.54277968]
["bitfinex","ETHUSD",1753946344798,0.24150532,3876.4,3876.3,3.963]
["bitfinex","ETHUSD",1753946345931,0.94356413,3876.4,3876.3,3.963]
["bitfinex","ETHUSD",1753946346100,0.94356413,3876.4,3876.0,0.4294]
["bitfinex","ETHUSD",1753946346101,0.7771,3876.3,3876.0,0.001]
["bitfinex","ETHUSD",1753946346305,0.24150532,3876.2,3876.1,3.963]
["bitfinex","ETHUSD",1753946346804,1.13760532,3876.2,3876.1,3.963]
["bitfinex","ETHUSD",1753946347506,1.13760532,3876.2,3876.0,0.001]
["bitfinex","ETHUSD",1753946347701,0.24150532,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753946347903,0.70200532,3876.1,3876.0,3.964]
["bitfinex","ETHUSD",1753946348211,1.13760532,3876.1,3876.0,3.964]
["bitfinex","ETHUSD",1753946349116,0.70200532,3876.1,3876.0,3.964]
["bitfinex","ETHUSD",1753946351294,1.6732,3876.3,3876.0,3.964]
["bitfinex","ETHUSD",1753946351610,0.70182149,3876.2,3876.0,3.964]
["bitfinex","ETHUSD",1753946351798,0.24132149,3876.1,3876.0,3.964]
["bitfinex","ETHUSD",1753946354035,0.70182149,3876.1,3876.0,3.964]
["bitfinex","ETHUSD",1753946355604,0.70170866,3876.1,3876.0,3.964]
["bitfinex","ETHUSD",1753946356338,0.70169233,3876.1,3876.0,3.964]
["bitfinex","ETHUSD",1753946356498,0.4605,3876.1,3876.0,3.964]
["bitfinex","ETHUSD",1753946357418,0.7016778,3876.1,3876.0,3.964]
["bitfinex","ETHUSD",1753946359834,0.7016778,3876.1,3876.0,6.54397936]
["bitfinex","ETHUSD",1753946360022,0.2411778,3876.1,3876.0,8.35328308]
["bitfinex","ETHUSD",1753946361333,0.2411778,3876.1,3876.0,7.44087936]
["bitfinex","ETHUSD",1753946363528,0.2411778,3876.1,3876.0,6.97237936]
["bitfinex","ETHUSD",1753946364219,0.2411778,3876.1,3876.0,7.44087936]
["bitfinex","ETHUSD",1753946364420,0.2411778,3876.1,3876.0,6.97237936]
["bitfinex","ETHUSD",1753946364823,0.8961,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1753946365042,0.94297296,3876.6,3876.5,6.54164658]
["bitfinex","ETHUSD",1753946365624,0.94297296,3876.6,3876.5,3.962]
["bitfinex","ETHUSD",1753946365824,1.37857296,3876.6,3876.5,6.54164658]
["bitfinex","ETHUSD",1753946366226,1.37857296,3876.6,3876.5,3.962]
["bitfinex","ETHUSD",1753946366423,0.91807296,3876.6,3876.5,11.65846569]
["bitfinex","ETHUSD",1753946366625,0.48247296,3876.6,3876.5,11.65846569]
["bitfinex","ETHUSD",1753946366947,0.94297296,3876.6,3876.5,11.65846569]
["bitfinex","ETHUSD",1753946367247,0.94297296,3876.6,3876.5,6.54164658]
["bitfinex","ETHUSD",1753946368316,2.31447873,3876.6,3876.5,3.961]
["bitfinex","ETHUSD",1753946368549,2.31487775,3876.6,3876.3,3.961]
["bitfinex","ETHUSD",1753946368752,1.37897198,3876.5,3876.3,3.961]
["bitfinex","ETHUSD",1753946368934,0.48287198,3876.4,3876.3,3.961]
["bitfinex","ETHUSD",1753946369121,1.37897198,3876.4,3876.3,3.961]
["bitfinex","ETHUSD",1753946369649,1.37897198,3876.4,3876.0,2.58096497]
["bitfinex","ETHUSD",1753946369951,1.37897198,3876.3,3876.1,3.961]
["bitfinex","ETHUSD",1753946370157,0.48287198,3876.2,3876.1,3.961]
["bitfinex","ETHUSD",1753946370356,1.37897198,3876.2,3876.1,3.961]
["bitfinex","ETHUSD",1753946370537,1.37897198,3876.2,3876.0,0.001]
["bitfinex","ETHUSD",1753946370742,1.37954734,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753946371053,2.34350207,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753946372228,4.92341486,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753946372750,3.48344734,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753946372964,3.94394734,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753946373649,4.37474734,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753946378053,7.78666013,3876.1,3876.0,0.001]
["bitfinex","ETHUSD",1753946378244,5.57998855,3876.0,3875.6,0.001]
["bitfinex","ETHUSD",1753946378455,2.58017906,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753946378657,3.0636264,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753946378856,3.9884264,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753946379155,7.7462264,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753946379357,7.26277906,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753946379662,8.04749975,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753946380023,2.58037879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753946380224,6.83614029,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753946380445,7.76094029,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753946381843,7.76064562,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753946382158,8.60053265,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753946382456,8.60013932,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753946383361,3.4830735,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753946383558,0.4830735,3875.4,3875.3,0.4575]
["bitfinex","ETHUSD",1753946384245,0.4830735,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753946387973,0.4830735,3875.4,3875.3,3.03794538]
["bitfinex","ETHUSD",1753946388368,0.24148742,3875.4,3875.3,3.03794538]
["bitfinex","ETHUSD",1753946388568,0.48280077,3875.4,3875.3,4.97607432]
["bitfinex","ETHUSD",1753946388873,0.24148742,3875.4,3875.3,4.97607432]
["bitfinex","ETHUSD",1753946389778,0.24148742,3875.4,3875.3,4.50757432]
["bitfinex","ETHUSD",1753946390073,0.24148742,3875.4,3875.3,3.03794538]
["bitfinex","ETHUSD",1753946391145,0.24148742,3875.4,3875.3,7.46644538]
["bitfinex","ETHUSD",1753946394870,0.002,3876.0,3875.6,2.58018586]
["bitfinex","ETHUSD",1753946395179,0.24137339,3875.9,3875.7,6.54017567]
["bitfinex","ETHUSD",1753946395383,0.002,3876.0,3875.8,3.96]
["bitfinex","ETHUSD",1753946395572,0.24139707,3875.9,3875.8,7.96384258]
["bitfinex","ETHUSD",1753946395747,0.24139707,3875.9,3875.8,13.08066169]
["bitfinex","ETHUSD",1753946396082,1.16619707,3875.9,3875.8,3.96]
["bitfinex","ETHUSD",1753946396287,1.4075926,3875.9,3875.8,3.96]
["bitfinex","ETHUSD",1753946396586,1.4075926,3875.9,3875.7,3.96]
["bitfinex","ETHUSD",1753946396751,1.4075926,3875.8,3875.7,3.96]
["bitfinex","ETHUSD",1753946397153,0.9767926,3875.8,3875.7,3.96]
["bitfinex","ETHUSD",1753946397356,0.97686741,3875.8,3875.7,3.96]
["bitfinex","ETHUSD",1753946398183,0.97693996,3875.8,3875.7,3.96]
["bitfinex","ETHUSD",1753946400074,0.73547034,3875.8,3875.7,3.96]
["bitfinex","ETHUSD",1753946400275,0.97711464,3875.8,3875.7,3.96]
["bitfinex","ETHUSD",1753946401288,0.48313786,3875.8,3875.7,6.54017906]
["bitfinex","ETHUSD",1753946401993,0.24156893,3875.8,3875.7,6.99667906]
["bitfinex","ETHUSD",1753946402794,0.24156893,3875.8,3875.7,4.4165]
["bitfinex","ETHUSD",1753946403089,0.24156893,3875.8,3875.7,3.96]
["bitfinex","ETHUSD",1753946403294,0.24156893,3875.8,3875.7,6.54017906]
["bitfinex","ETHUSD",1753946403690,0.24156893,3875.8,3875.7,3.96]
["bitfinex","ETHUSD",1753946403890,0.24156893,3875.8,3875.7,6.54017906]
["bitfinex","ETHUSD",1753946404700,0.24156893,3875.8,3875.7,3.96]
["bitfinex","ETHUSD",1753946405198,0.24156893,3875.8,3875.7,6.54017906]
["bitfinex","ETHUSD",1753946405598,0.24156893,3875.8,3875.7,3.96]
["bitfinex","ETHUSD",1753946405897,0.24156893,3875.8,3875.7,6.54017906]
["bitfinex","ETHUSD",1753946407804,0.24156893,3875.8,3875.7,3.96]
["bitfinex","ETHUSD",1753946408107,0.24156893,3875.8,3875.7,6.54017906]
["bitfinex","ETHUSD",1753946408982,0.24156893,3875.8,3875.7,8.97250003]
["bitfinex","ETHUSD",1753946409794,0.24156893,3875.8,3875.7,8.50400003]
["bitfinex","ETHUSD",1753946410472,0.24156893,3875.8,3875.7,8.97250003]
["bitfinex","ETHUSD",1753946411180,0.24156893,3875.8,3875.7,8.50400003]
["bitfinex","ETHUSD",1753946411403,0.24156893,3875.8,3875.7,8.05560003]
["bitfinex","ETHUSD",1753946411771,0.73056893,3875.8,3875.7,3.96]
["bitfinex","ETHUSD",1753946411975,1.17346893,3875.8,3875.7,6.54017906]
["bitfinex","ETHUSD",1753946412275,0.73056893,3875.8,3875.7,6.54017906]
["bitfinex","ETHUSD",1753946412475,0.24156893,3875.8,3875.7,6.54017906]
["bitfinex","ETHUSD",1753946412899,0.24156893,3875.8,3875.7,12.10539817]
["bitfinex","ETHUSD",1753946413207,0.24156893,3875.8,3875.7,13.62081368]
["bitfinex","ETHUSD",1753946413398,0.24156893,3875.8,3875.7,11.65699817]
["bitfinex","ETHUSD",1753946413703,0.73056893,3875.8,3875.4,5.11681911]
["bitfinex","ETHUSD",1753946413908,0.73056893,3875.7,3875.5,6.53826196]
["bitfinex","ETHUSD",1753946414077,0.489,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1753946414277,0.73072275,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1753946414877,0.24172275,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1753946415376,0.24172275,3875.7,3875.6,3.02864563]
["bitfinex","ETHUSD",1753946416475,0.24172275,3875.7,3875.6,5.01247995]
["bitfinex","ETHUSD",1753946417778,0.002,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1753946417989,0.002,3875.8,3875.7,12.57089817]
["bitfinex","ETHUSD",1753946417990,0.24378926,3875.8,3875.7,12.57089817]
["bitfinex","ETHUSD",1753946418207,0.002,3875.8,3875.7,12.57089817]
["bitfinex","ETHUSD",1753946419011,0.24383374,3875.8,3875.7,12.57089817]
["bitfinex","ETHUSD",1753946419215,0.002,3875.8,3875.7,14.92058382]
["bitfinex","ETHUSD",1753946420420,0.24388389,3875.8,3875.7,14.92058382]
["bitfinex","ETHUSD",1753946421017,0.002,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1753946421322,0.002,3876.0,3875.9,6.53704592]
["bitfinex","ETHUSD",1753946421678,0.002,3876.0,3875.9,7.45394592]
["bitfinex","ETHUSD",1753946421882,0.002,3876.0,3875.9,9.61356689]
["bitfinex","ETHUSD",1753946422984,0.002,3876.0,3875.9,4.73966689]
["bitfinex","ETHUSD",1753946423294,0.491,3876.0,3875.9,6.53704592]
["bitfinex","ETHUSD",1753946423492,0.002,3876.0,3875.9,11.65386503]
["bitfinex","ETHUSD",1753946424215,0.491,3876.0,3875.9,6.53704592]
["bitfinex","ETHUSD",1753946424578,0.9339,3876.0,3875.9,6.53704592]
["bitfinex","ETHUSD",1753946425433,0.491,3876.0,3875.9,11.65386503]
["bitfinex","ETHUSD",1753946427892,0.002,3876.0,3875.9,11.65386503]
["bitfinex","ETHUSD",1753946428522,0.002,3876.0,3875.9,6.53704592]
["bitfinex","ETHUSD",1753946428820,0.491,3876.0,3875.9,6.53704592]
["bitfinex","ETHUSD",1753946429186,0.9339,3876.0,3875.9,6.53604592]
["bitfinex","ETHUSD",1753946430545,1.17580353,3876.0,3875.9,6.53604592]
["bitfinex","ETHUSD",1753946431622,0.9339,3876.0,3875.9,6.53604592]
["bitfinex","ETHUSD",1753946432808,1.17581451,3876.0,3875.9,6.53604592]
["bitfinex","ETHUSD",1753946436104,0.73291451,3876.0,3875.9,6.53604592]
["bitfinex","ETHUSD",1753946439123,0.24391451,3876.0,3875.9,6.53604592]
["bitfinex","ETHUSD",1753946439815,0.73301451,3876.0,3875.9,6.53604592]
["bitfinex","ETHUSD",1753946441347,0.24391451,3876.0,3875.9,6.53604592]
["bitfinex","ETHUSD",1753946441529,0.24391451,3876.0,3875.9,8.00230476]
["bitfinex","ETHUSD",1753946443168,0.24391451,3876.0,3875.9,8.43090476]
["bitfinex","ETHUSD",1753946443523,0.24391451,3876.0,3875.9,8.00230476]
["bitfinex","ETHUSD",1753946444352,0.24387495,3876.0,3875.9,8.43090476]
["bitfinex","ETHUSD",1753946445967,0.24387495,3876.0,3875.9,8.00230476]
["bitfinex","ETHUSD",1753946448160,0.73297495,3876.0,3875.9,8.00130476]
["bitfinex","ETHUSD",1753946448333,1.19177495,3876.0,3875.9,6.53504592]
["bitfinex","ETHUSD",1753946448862,1.19177495,3876.0,3875.9,3.955]
["bitfinex","ETHUSD",1753946449366,1.19177495,3876.0,3875.6,0.001]
["bitfinex","ETHUSD",1753946449546,0.70067495,3875.9,3875.7,6.5351549]
["bitfinex","ETHUSD",1753946449742,0.24187495,3875.8,3875.7,3.955]
["bitfinex","ETHUSD",1753946449943,1.18977495,3875.8,3875.7,3.955]
["bitfinex","ETHUSD",1753946451050,0.73097495,3875.8,3875.6,0.001]
["bitfinex","ETHUSD",1753946451232,0.73097495,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753946451427,1.18977495,3875.7,3875.6,3.955]
["bitfinex","ETHUSD",1753946452644,3.76995401,3875.7,3875.6,3.955]
["bitfinex","ETHUSD",1753946452846,1.18977495,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753946453266,1.18977495,3875.7,3875.6,3.955]
["bitfinex","ETHUSD",1753946455372,1.18979484,3875.7,3875.6,3.955]
["bitfinex","ETHUSD",1753946455979,1.18978117,3875.7,3875.6,3.955]
["bitfinex","ETHUSD",1753946457951,1.18978117,3875.7,3875.6,3.956]
["bitfinex","ETHUSD",1753946459176,1.18978117,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753946459351,1.18978117,3875.7,3875.6,3.955]
["bitfinex","ETHUSD",1753946460483,0.73098117,3875.7,3875.6,3.955]
["bitfinex","ETHUSD",1753946460634,0.24188117,3875.7,3875.6,3.955]
["bitfinex","ETHUSD",1753946460839,0.24188117,3875.7,3875.6,4.3836]
["bitfinex","ETHUSD",1753946461065,0.24188117,3875.7,3875.6,3.955]
["bitfinex","ETHUSD",1753946461273,0.73098117,3875.7,3875.6,3.955]
["bitfinex","ETHUSD",1753946462966,0.24188117,3875.7,3875.6,6.53524563]
["bitfinex","ETHUSD",1753946463292,0.24188117,3875.7,3875.6,3.955]
["bitfinex","ETHUSD",1753946464351,0.24188117,3875.7,3875.6,6.53524563]
["bitfinex","ETHUSD",1753946465857,0.73808117,3875.7,3875.6,6.53524563]
["bitfinex","ETHUSD",1753946468490,0.24188117,3875.7,3875.6,6.53524563]
["bitfinex","ETHUSD",1753946469883,0.24188117,3875.7,3875.6,8.0482999]
["bitfinex","ETHUSD",1753946470090,0.24188117,3875.7,3875.6,8.5045999]
["bitfinex","ETHUSD",1753946470962,0.24188117,3875.7,3875.6,8.0482999]
["bitfinex","ETHUSD",1753946471162,0.24188117,3875.7,3875.6,8.5045999]
["bitfinex","ETHUSD",1753946471405,0.24188117,3875.7,3875.6,8.9730999]
["bitfinex","ETHUSD",1753946471909,0.24188117,3875.7,3875.6,8.5045999]
["bitfinex","ETHUSD",1753946474111,0.4982,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1753946474273,0.2438943,3876.0,3875.9,6.53304592]
["bitfinex","ETHUSD",1753946475285,0.24390476,3876.0,3875.9,8.56375374]
["bitfinex","ETHUSD",1753946476097,0.24390476,3876.0,3875.9,8.10745374]
["bitfinex","ETHUSD",1753946477675,0.48587126,3876.0,3875.9,8.10745374]
["bitfinex","ETHUSD",1753946477895,0.48587126,3876.0,3875.9,9.03225374]
["bitfinex","ETHUSD",1753946478207,0.002,3876.0,3875.9,9.03225374]
["bitfinex","ETHUSD",1753946478402,0.24396856,3876.0,3875.9,9.03225374]
["bitfinex","ETHUSD",1753946479011,0.48595931,3876.0,3875.9,9.03225374]
["bitfinex","ETHUSD",1753946479828,0.48595931,3876.0,3875.9,8.56375374]
["bitfinex","ETHUSD",1753946480034,0.48595931,3876.0,3875.9,8.10745374]
["bitfinex","ETHUSD",1753946480332,0.98215931,3876.0,3875.9,8.10745374]
["bitfinex","ETHUSD",1753946480512,0.74020569,3876.0,3875.9,8.10745374]
["bitfinex","ETHUSD",1753946480709,0.74020569,3876.0,3875.9,5.52640782]
["bitfinex","ETHUSD",1753946480908,0.9671,3876.0,3875.6,0.001]
["bitfinex","ETHUSD",1753946481112,1.20712503,3875.9,3875.7,3.952]
["bitfinex","ETHUSD",1753946481420,0.002,3876.0,3875.7,3.952]
["bitfinex","ETHUSD",1753946481421,1.20712503,3875.8,3875.7,3.952]
["bitfinex","ETHUSD",1753946481621,0.9651,3875.8,3875.6,0.001]
["bitfinex","ETHUSD",1753946481829,2.5800931,3875.9,3875.7,3.952]
["bitfinex","ETHUSD",1753946482025,0.786,3875.8,3875.7,3.952]
["bitfinex","ETHUSD",1753946482542,1.99313706,3875.8,3875.7,3.952]
["bitfinex","ETHUSD",1753946483825,2.23517608,3875.8,3875.7,3.952]
["bitfinex","ETHUSD",1753946484047,2.23517608,3875.8,3875.7,11.64899817]
["bitfinex","ETHUSD",1753946484048,0.48401992,3875.8,3875.7,11.64899817]
["bitfinex","ETHUSD",1753946484342,0.48401992,3875.8,3875.7,12.30232823]
["bitfinex","ETHUSD",1753946485251,0.98021992,3875.8,3875.7,4.60533006]
["bitfinex","ETHUSD",1753946485551,1.44911992,3875.8,3875.7,3.952]
["bitfinex","ETHUSD",1753946487447,1.44904838,3875.8,3875.7,3.952]
["bitfinex","ETHUSD",1753946489334,1.4489904,3875.8,3875.7,3.952]
["bitfinex","ETHUSD",1753946489913,0.4838904,3875.8,3875.7,6.53217906]
["bitfinex","ETHUSD",1753946490115,0.002,3876.0,3875.7,6.53217906]
["bitfinex","ETHUSD",1753946490428,0.73804154,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1753946490673,0.73804154,3875.9,3875.8,9.57745559]
["bitfinex","ETHUSD",1753946490674,0.24184154,3875.9,3875.8,9.57745559]
["bitfinex","ETHUSD",1753946490861,0.24184154,3875.9,3875.8,8.65265559]
["bitfinex","ETHUSD",1753946491010,0.24184154,3875.9,3875.8,9.57745559]
["bitfinex","ETHUSD",1753946493320,0.002,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1753946493641,0.24381438,3876.0,3875.9,6.53104592]
["bitfinex","ETHUSD",1753946494437,0.24381438,3876.0,3875.9,8.14281607]
["bitfinex","ETHUSD",1753946495227,0.48563226,3876.0,3875.9,8.14281607]
["bitfinex","ETHUSD",1753946495432,0.24381438,3876.0,3875.9,8.14281607]
["bitfinex","ETHUSD",1753946496111,0.24381438,3876.0,3875.9,9.07581607]
["bitfinex","ETHUSD",1753946497014,0.24381438,3876.0,3875.9,8.60731607]
["bitfinex","ETHUSD",1753946498123,0.24381438,3876.0,3875.9,9.07581607]
["bitfinex","ETHUSD",1753946502044,0.24381438,3876.0,3875.9,8.60731607]
["bitfinex","ETHUSD",1753946503444,0.24380755,3876.0,3875.9,8.60731607]
["bitfinex","ETHUSD",1753946504718,0.71340755,3876.0,3875.9,13.25863518]
["bitfinex","ETHUSD",1753946505149,0.24380755,3876.0,3875.9,13.25863518]
["bitfinex","ETHUSD",1753946506469,1.17550755,3876.0,3875.9,6.53004592]
["bitfinex","ETHUSD",1753946506970,0.71340755,3876.0,3875.9,11.64686503]
["bitfinex","ETHUSD",1753946507861,0.24380755,3876.0,3875.9,11.64686503]
["bitfinex","ETHUSD",1753946508038,0.24380755,3876.0,3875.9,12.57986503]
["bitfinex","ETHUSD",1753946508438,0.24380755,3876.0,3875.9,15.57986503]
["bitfinex","ETHUSD",1753946508646,0.24380755,3876.0,3875.9,17.91664061]
["bitfinex","ETHUSD",1753946512064,0.24380755,3876.0,3875.9,17.44814061]
["bitfinex","ETHUSD",1753946513480,0.002,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1753946513629,0.002,3876.4,3876.3,7.69659879]
["bitfinex","ETHUSD",1753946513827,0.002,3876.4,3876.3,13.11459995]
["bitfinex","ETHUSD",1753946514451,0.002,3876.4,3876.3,13.57909995]
["bitfinex","ETHUSD",1753946514650,0.002,3876.4,3876.3,14.04759995]
["bitfinex","ETHUSD",1753946515464,0.002,3876.4,3876.3,13.57909995]
["bitfinex","ETHUSD",1753946517974,0.002,3876.4,3876.3,13.11459995]
["bitfinex","ETHUSD",1753946518499,0.002,3876.4,3876.3,14.04759995]
["bitfinex","ETHUSD",1753946519186,0.002,3876.4,3876.3,13.57909995]
["bitfinex","ETHUSD",1753946519346,0.002,3876.4,3876.3,14.04759995]
["bitfinex","ETHUSD",1753946521060,0.002,3876.4,3876.3,13.57909995]
["bitfinex","ETHUSD",1753946523679,0.002,3876.4,3876.3,14.04759995]
["bitfinex","ETHUSD",1753946523973,0.002,3876.4,3876.3,17.04759995]
["bitfinex","ETHUSD",1753946524676,0.002,3876.4,3876.3,16.57909995]
["bitfinex","ETHUSD",1753946525796,0.002,3876.4,3876.3,16.11459995]
["bitfinex","ETHUSD",1753946527997,0.4911,3876.4,3876.3,16.11459995]
["bitfinex","ETHUSD",1753946530502,0.002,3876.4,3876.3,13.11459995]
["bitfinex","ETHUSD",1753946530710,0.9201,3876.4,3876.3,13.11459995]
["bitfinex","ETHUSD",1753946532425,0.9201,3876.4,3876.3,7.99778084]
["bitfinex","ETHUSD",1753946532578,0.9201,3876.4,3876.3,13.11459995]
["bitfinex","ETHUSD",1753946532989,0.002,3876.4,3876.3,13.11459995]
["bitfinex","ETHUSD",1753946533536,0.002,3876.4,3876.3,14.04889995]
["bitfinex","ETHUSD",1753946533826,0.002,3876.4,3876.3,13.58039995]
["bitfinex","ETHUSD",1753946534721,0.002,3876.4,3876.3,13.11459995]
["bitfinex","ETHUSD",1753946537293,0.4911,3876.4,3876.3,13.11459995]
["bitfinex","ETHUSD",1753946538722,0.002,3876.4,3876.3,13.11459995]
["bitfinex","ETHUSD",1753946538936,0.002,3876.4,3876.3,13.58039995]
["bitfinex","ETHUSD",1753946539090,0.002,3876.4,3876.3,14.04889995]
["bitfinex","ETHUSD",1753946540958,0.002,3876.4,3876.3,13.11459995]
["bitfinex","ETHUSD",1753946541847,0.4911,3876.4,3876.3,13.11459995]
["bitfinex","ETHUSD",1753946542026,0.9201,3876.4,3876.3,13.11459995]
["bitfinex","ETHUSD",1753946543060,0.4911,3876.4,3876.3,13.11459995]
["bitfinex","ETHUSD",1753946544222,0.002,3876.4,3876.3,13.11459995]
["bitfinex","ETHUSD",1753946545460,0.24403761,3876.4,3876.3,13.11459995]
["bitfinex","ETHUSD",1753946545842,0.73313943,3876.4,3876.3,13.11459995]
["bitfinex","ETHUSD",1753946550661,1.16213943,3876.4,3876.3,13.11459995]
["bitfinex","ETHUSD",1753946550870,1.16213943,3876.4,3876.3,6.52877968]
["bitfinex","ETHUSD",1753946551271,1.16213943,3876.4,3876.3,6.52677968]
["bitfinex","ETHUSD",1753946551481,1.96743943,3876.4,3876.3,6.52677968]
["bitfinex","ETHUSD",1753946552875,1.96742092,3876.4,3876.3,6.52677968]
["bitfinex","ETHUSD",1753946553061,1.96742092,3876.4,3876.3,11.64359879]
["bitfinex","ETHUSD",1753946553457,1.96739281,3876.4,3876.3,11.64359879]
["bitfinex","ETHUSD",1753946554489,1.96739281,3876.4,3876.3,6.52677968]
["bitfinex","ETHUSD",1753946554843,1.96739281,3876.4,3876.3,11.64359879]
["bitfinex","ETHUSD",1753946556338,1.96736639,3876.4,3876.3,11.64359879]
["bitfinex","ETHUSD",1753946557884,1.96736639,3876.4,3876.1,0.001]
["bitfinex","ETHUSD",1753946558059,1.21266639,3876.3,3876.2,3.946]
["bitfinex","ETHUSD",1753946558398,1.21261558,3876.3,3876.2,6.52584624]
["bitfinex","ETHUSD",1753946559393,1.21257116,3876.3,3876.2,6.52584624]
["bitfinex","ETHUSD",1753946561928,1.21251073,3876.3,3876.2,6.52584624]
["bitfinex","ETHUSD",1753946563281,1.21251073,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1753946563597,1.21251073,3876.3,3876.2,6.52584624]
["bitfinex","ETHUSD",1753946564604,1.21251073,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1753946564807,1.21251073,3876.3,3876.2,6.52584624]
["bitfinex","ETHUSD",1753946570520,0.24181073,3876.3,3876.2,6.52584624]
["bitfinex","ETHUSD",1753946570708,0.24181073,3876.3,3876.2,7.94820522]
["bitfinex","ETHUSD",1753946572930,0.74081073,3876.3,3876.2,7.94820522]
["bitfinex","ETHUSD",1753946573528,0.24181073,3876.3,3876.2,7.94820522]
["bitfinex","ETHUSD",1753946573760,0.24181073,3876.3,3876.2,8.37830522]
["bitfinex","ETHUSD",1753946574875,0.24181073,3876.3,3876.2,7.94820522]
["bitfinex","ETHUSD",1753946575861,0.002,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1753946576063,0.24381254,3876.4,3876.3,7.69659879]
["bitfinex","ETHUSD",1753946576238,0.71551254,3876.4,3876.3,7.69659879]
["bitfinex","ETHUSD",1753946576441,1.48621254,3876.4,3876.3,7.69659879]
["bitfinex","ETHUSD",1753946576659,2.22703496,3876.4,3876.3,3.945]
["bitfinex","ETHUSD",1753946577970,2.22703496,3876.4,3876.1,0.001]
["bitfinex","ETHUSD",1753946578287,0.8242,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1753946578484,1.30783496,3876.2,3876.1,3.946]
["bitfinex","ETHUSD",1753946578691,0.24181254,3876.2,3876.1,6.52591279]
["bitfinex","ETHUSD",1753946579569,0.24181254,3876.2,3876.1,6.95601279]
["bitfinex","ETHUSD",1753946579745,0.24181254,3876.2,3876.1,6.52591279]
["bitfinex","ETHUSD",1753946579952,0.002,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1753946580152,0.24383765,3876.4,3876.3,11.64159879]
["bitfinex","ETHUSD",1753946580754,0.24383765,3876.4,3876.3,12.53249879]
["bitfinex","ETHUSD",1753946583049,0.72023765,3876.4,3876.3,6.52477968]
["bitfinex","ETHUSD",1753946583253,1.14773765,3876.4,3876.3,6.52477968]
["bitfinex","ETHUSD",1753946583712,0.96210064,3876.4,3876.3,6.52477968]
["bitfinex","ETHUSD",1753946584002,0.72023765,3876.4,3876.3,7.94703084]
["bitfinex","ETHUSD",1753946584350,0.96210703,3876.4,3876.3,7.94703084]
["bitfinex","ETHUSD",1753946584986,0.96210452,3876.4,3876.3,13.06384995]
["bitfinex","ETHUSD",1753946585383,0.72023765,3876.4,3876.3,13.06384995]
["bitfinex","ETHUSD",1753946586265,0.96212422,3876.4,3876.3,13.06384995]
["bitfinex","ETHUSD",1753946586471,0.72023765,3876.4,3876.3,13.06384995]
["bitfinex","ETHUSD",1753946586668,0.96212124,3876.4,3876.3,13.06384995]
["bitfinex","ETHUSD",1753946586894,0.96212025,3876.4,3876.3,13.06384995]
["bitfinex","ETHUSD",1753946587091,0.72023765,3876.4,3876.3,13.06384995]
["bitfinex","ETHUSD",1753946588277,1.14773765,3876.4,3876.3,6.52477968]
["bitfinex","ETHUSD",1753946590094,1.38962027,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1753946590395,1.38962027,3876.4,3876.3,3.944]
["bitfinex","ETHUSD",1753946590396,2.18152027,3876.4,3876.3,3.944]
["bitfinex","ETHUSD",1753946592509,2.18152027,3876.4,3876.3,6.52377968]
["bitfinex","ETHUSD",1753946593212,2.18152027,3876.4,3876.3,3.944]
["bitfinex","ETHUSD",1753946593777,2.65762862,3876.4,3876.3,3.944]
["bitfinex","ETHUSD",1753946593982,2.65762862,3876.4,3876.1,0.001]
["bitfinex","ETHUSD",1753946594182,1.38762027,3876.3,3876.2,3.943]
["bitfinex","ETHUSD",1753946594680,1.38762027,3876.3,3876.1,0.001]
["bitfinex","ETHUSD",1753946594905,2.17662027,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1753946595216,2.91043471,3876.2,3876.1,3.944]
["bitfinex","ETHUSD",1753946595982,5.49028095,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1753946596180,8.49028095,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1753946596600,8.49029296,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1753946598616,3.34324592,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1753946598783,4.23387768,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1753946599176,5.13777768,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1753946602202,5.13739584,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1753946602420,4.89591154,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1753946602624,5.13731657,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1753946606042,5.13679729,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1753946606339,8.13679729,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1753946607137,12.07979729,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1753946607338,2.58017906,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753946607503,4.43149865,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753946607700,5.33539865,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753946608104,8.33539865,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753946608306,7.85277906,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753946608502,6.39901221,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1753946608735,10.82414911,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1753946608928,11.72804911,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1753946609144,11.83147311,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1753946611546,7.88847311,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1753946611722,12.56528755,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1753946613543,5.58037879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753946613770,7.78771569,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753946616063,8.33771569,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753946616442,8.33771569,3875.4,3875.2,0.001]
["bitfinex","ETHUSD",1753946616443,6.92764538,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1753946616638,12.66171406,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1753946617528,12.76514806,3875.3,3875.2,0.001]
["bitfinex","ETHUSD",1753946618061,2.58057856,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1753946618368,17.23954901,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1753946618552,18.14144901,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1753946619152,18.24490001,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1753946619796,6.92344516,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753946620074,8.30748206,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753946620230,7.81261384,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753946620430,9.17211384,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753946620667,9.17211384,3875.0,3874.3,0.001]
["bitfinex","ETHUSD",1753946620871,6.9238448,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753946621068,11.3489817,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753946621238,12.08279614,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753946621437,12.98469614,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753946621744,13.76067714,3874.4,3874.3,0.001]
["bitfinex","ETHUSD",1753946622553,2.58157965,3873.6,3873.3,0.9261]
["bitfinex","ETHUSD",1753946622744,0.24106845,3873.5,3873.3,0.9261]
["bitfinex","ETHUSD",1753946622946,0.24106845,3873.4,3873.3,0.4685]
["bitfinex","ETHUSD",1753946623629,0.24106845,3873.4,3873.3,0.9261]
["bitfinex","ETHUSD",1753946625471,0.48175164,3873.4,3873.3,0.9261]
["bitfinex","ETHUSD",1753946625651,0.48136638,3873.4,3873.3,0.9261]
["bitfinex","ETHUSD",1753946629074,0.48139131,3873.4,3873.3,0.9261]
["bitfinex","ETHUSD",1753946629471,0.48139131,3873.4,3873.1,0.4576]
["bitfinex","ETHUSD",1753946629682,0.48139131,3873.3,3873.2,0.4576]
["bitfinex","ETHUSD",1753946629840,0.48139131,3873.3,3873.2,0.4685]
["bitfinex","ETHUSD",1753946630678,0.48139131,3873.3,3873.2,0.9261]
["bitfinex","ETHUSD",1753946632450,0.48139131,3873.3,3873.2,0.4576]
["bitfinex","ETHUSD",1753946633286,0.48139131,3873.3,3873.0,0.4586]
["bitfinex","ETHUSD",1753946633484,0.48139131,3873.2,3873.1,0.4576]
["bitfinex","ETHUSD",1753946633985,0.7876952,3873.2,3873.0,0.001]
["bitfinex","ETHUSD",1753946634161,0.93799131,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946634567,0.48139131,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946634773,0.93799131,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946635647,0.48139131,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946636279,0.48139131,3873.1,3873.0,0.9271]
["bitfinex","ETHUSD",1753946637851,0.24070812,3873.1,3873.0,0.4586]
["bitfinex","ETHUSD",1753946638187,0.24070812,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946638188,3.52033252,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946638362,0.93842139,3873.1,3872.7,0.001]
["bitfinex","ETHUSD",1753946638564,0.48182139,3873.0,3872.7,0.001]
["bitfinex","ETHUSD",1753946638890,0.48182139,3872.9,3872.7,0.4586]
["bitfinex","ETHUSD",1753946639066,0.48182139,3872.8,3872.7,0.4586]
["bitfinex","ETHUSD",1753946640699,0.48238498,3872.8,3872.7,3.0407778]
["bitfinex","ETHUSD",1753946640898,0.48238498,3872.8,3872.7,0.4586]
["bitfinex","ETHUSD",1753946641103,0.48238498,3872.8,3872.7,3.0407778]
["bitfinex","ETHUSD",1753946641315,0.48238498,3872.8,3872.7,0.9271]
["bitfinex","ETHUSD",1753946641917,0.48238498,3872.8,3872.7,4.12637345]
["bitfinex","ETHUSD",1753946643107,0.48238498,3872.8,3872.7,8.06937345]
["bitfinex","ETHUSD",1753946643794,0.48238498,3872.8,3872.7,7.4522778]
["bitfinex","ETHUSD",1753946644705,0.24111327,3872.8,3872.7,7.4522778]
["bitfinex","ETHUSD",1753946645087,0.48269946,3872.8,3872.7,7.4522778]
["bitfinex","ETHUSD",1753946647505,0.48341146,3872.8,3872.7,7.4522778]
["bitfinex","ETHUSD",1753946647907,0.24182527,3872.8,3872.7,7.4522778]
["bitfinex","ETHUSD",1753946648084,0.24182527,3872.8,3872.7,8.9675132]
["bitfinex","ETHUSD",1753946650653,0.24182527,3872.8,3872.7,8.4990132]
["bitfinex","ETHUSD",1753946650945,0.48392307,3872.8,3872.7,8.4990132]
["bitfinex","ETHUSD",1753946651251,0.48392307,3872.8,3872.7,8.0414132]
["bitfinex","ETHUSD",1753946651451,0.48392307,3872.8,3872.7,6.5261778]
["bitfinex","ETHUSD",1753946653170,0.48392307,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753946653322,0.48392307,3872.8,3872.7,6.5261778]
["bitfinex","ETHUSD",1753946653323,0.98372307,3872.8,3872.7,6.5261778]
["bitfinex","ETHUSD",1753946653757,0.48392307,3872.8,3872.7,6.5261778]
["bitfinex","ETHUSD",1753946654423,0.48392307,3872.8,3872.7,7.4421778]
["bitfinex","ETHUSD",1753946654623,0.48392307,3872.8,3872.7,8.95640314]
["bitfinex","ETHUSD",1753946654846,0.48396016,3872.8,3872.7,8.48790314]
["bitfinex","ETHUSD",1753946655117,0.98376016,3872.8,3872.7,8.04040314]
["bitfinex","ETHUSD",1753946655551,0.48396016,3872.8,3872.7,8.04040314]
["bitfinex","ETHUSD",1753946656346,0.48396016,3872.8,3872.7,6.5261778]
["bitfinex","ETHUSD",1753946656759,0.48427263,3872.8,3872.7,6.5261778]
["bitfinex","ETHUSD",1753946657961,0.48427572,3872.8,3872.7,6.5261778]
["bitfinex","ETHUSD",1753946658256,0.24213774,3872.8,3872.7,6.5261778]
["bitfinex","ETHUSD",1753946658461,0.74193774,3872.8,3872.7,3.944]
["bitfinex","ETHUSD",1753946658625,1.44697911,3872.8,3872.7,3.944]
["bitfinex","ETHUSD",1753946659338,1.44697911,3872.8,3872.7,6.5261778]
["bitfinex","ETHUSD",1753946659540,1.44697911,3872.8,3872.7,3.944]
["bitfinex","ETHUSD",1753946659751,1.20483774,3872.8,3872.7,3.944]
["bitfinex","ETHUSD",1753946660045,1.4469926,3872.8,3872.7,3.944]
["bitfinex","ETHUSD",1753946660763,1.44701172,3872.8,3872.7,3.944]
["bitfinex","ETHUSD",1753946661556,0.98412496,3872.8,3872.7,6.5261778]
["bitfinex","ETHUSD",1753946662860,0.48432496,3872.8,3872.7,6.5261778]
["bitfinex","ETHUSD",1753946663065,0.24215686,3872.8,3872.7,8.39630802]
["bitfinex","ETHUSD",1753946663366,0.24215686,3872.8,3872.7,8.86480802]
["bitfinex","ETHUSD",1753946663860,0.4998,3873.2,3873.0,2.5819509]
["bitfinex","ETHUSD",1753946664067,0.002,3873.4,3873.1,9.05981911]
["bitfinex","ETHUSD",1753946664229,0.98411572,3873.3,3873.1,9.05981911]
["bitfinex","ETHUSD",1753946664430,0.48431572,3873.2,3873.1,11.64173024]
["bitfinex","ETHUSD",1753946664629,0.48431572,3873.2,3873.1,9.05981911]
["bitfinex","ETHUSD",1753946664832,1.44701572,3873.2,3873.1,9.05981911]
["bitfinex","ETHUSD",1753946665351,1.44702768,3873.2,3873.1,9.05981911]
["bitfinex","ETHUSD",1753946666464,1.44701785,3873.2,3873.1,9.05981911]
["bitfinex","ETHUSD",1753946666669,0.98411785,3873.2,3873.1,11.64173024]
["bitfinex","ETHUSD",1753946666825,0.741954,3873.2,3873.1,11.64173024]
["bitfinex","ETHUSD",1753946667451,0.98409865,3873.2,3873.1,11.64173024]
["bitfinex","ETHUSD",1753946667789,0.98409785,3873.2,3873.1,11.64173024]
["bitfinex","ETHUSD",1753946668284,0.48431801,3873.2,3873.1,11.64173024]
["bitfinex","ETHUSD",1753946668456,0.98411801,3873.2,3873.1,11.64173024]
["bitfinex","ETHUSD",1753946668854,0.98411801,3873.2,3873.1,9.05981911]
["bitfinex","ETHUSD",1753946669278,1.44701801,3873.2,3873.1,3.943]
["bitfinex","ETHUSD",1753946669692,2.20831801,3873.2,3873.1,3.943]
["bitfinex","ETHUSD",1753946669972,2.68751448,3873.2,3872.7,0.001]
["bitfinex","ETHUSD",1753946670185,0.48431801,3873.1,3872.8,3.942]
["bitfinex","ETHUSD",1753946670387,0.48431801,3873.0,3872.8,3.942]
["bitfinex","ETHUSD",1753946670588,0.24214852,3872.9,3872.8,3.942]
["bitfinex","ETHUSD",1753946670756,1.44705472,3872.9,3872.8,3.942]
["bitfinex","ETHUSD",1753946673098,4.02909918,3872.9,3872.8,3.942]
["bitfinex","ETHUSD",1753946673303,4.76633574,3872.9,3872.8,3.942]
["bitfinex","ETHUSD",1753946673489,4.76634474,3872.9,3872.7,3.943]
["bitfinex","ETHUSD",1753946673691,1.42336372,3872.8,3872.7,3.943]
["bitfinex","ETHUSD",1753946674792,1.42336372,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753946676572,1.42320516,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753946678513,0.97710516,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753946678872,0.48420516,3872.8,3872.7,3.5142778]
["bitfinex","ETHUSD",1753946679071,0.24215752,3872.8,3872.7,3.5142778]
["bitfinex","ETHUSD",1753946680673,0.24215752,3872.8,3872.7,3.90946806]
["bitfinex","ETHUSD",1753946680879,0.002,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1753946681083,0.002,3873.0,3872.9,6.52404446]
["bitfinex","ETHUSD",1753946681377,0.002,3873.0,3872.9,12.57196357]
["bitfinex","ETHUSD",1753946685078,0.002,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1753946685302,0.002,3873.4,3873.3,12.15696042]
["bitfinex","ETHUSD",1753946685711,0.002,3873.4,3873.3,12.61956042]
["bitfinex","ETHUSD",1753946686715,0.002,3873.4,3873.3,13.08806042]
["bitfinex","ETHUSD",1753946688082,0.002,3873.4,3873.3,12.15696042]
["bitfinex","ETHUSD",1753946688287,0.4949,3873.4,3873.3,12.15696042]
["bitfinex","ETHUSD",1753946688629,0.4481,3873.4,3873.3,9.05781911]
["bitfinex","ETHUSD",1753946688797,0.941,3873.4,3873.3,9.05781911]
["bitfinex","ETHUSD",1753946689304,0.941,3873.4,3873.3,11.63959692]
["bitfinex","ETHUSD",1753946689705,0.4949,3873.4,3873.3,11.63959692]
["bitfinex","ETHUSD",1753946689910,0.002,3873.4,3873.3,13.52434768]
["bitfinex","ETHUSD",1753946690302,0.002,3873.4,3873.3,13.99284768]
["bitfinex","ETHUSD",1753946696524,0.002,3873.4,3873.3,13.52434768]
["bitfinex","ETHUSD",1753946696931,0.002,3873.4,3873.3,13.99284768]
["bitfinex","ETHUSD",1753946697715,0.002,3873.4,3873.3,13.52434768]
["bitfinex","ETHUSD",1753946697911,0.002,3873.4,3873.3,13.06174768]
["bitfinex","ETHUSD",1753946698513,0.941,3873.4,3873.3,13.06174768]
["bitfinex","ETHUSD",1753946698721,0.4949,3873.4,3873.3,13.06174768]
["bitfinex","ETHUSD",1753946699848,0.4949,3873.4,3873.3,7.94492857]
["bitfinex","ETHUSD",1753946700058,0.941,3873.4,3873.3,11.63959692]
["bitfinex","ETHUSD",1753946700410,0.4949,3873.4,3872.7,0.39619026]
["bitfinex","ETHUSD",1753946700742,0.68749226,3873.3,3873.2,2.58178904]
["bitfinex","ETHUSD",1753946700912,0.68749226,3873.3,3873.2,6.52178904]
["bitfinex","ETHUSD",1753946701112,1.18039226,3873.3,3873.2,3.94]
["bitfinex","ETHUSD",1753946701309,0.7929,3873.2,3872.7,5.11781911]
["bitfinex","ETHUSD",1753946701545,1.18039226,3873.1,3873.0,5.11681911]
["bitfinex","ETHUSD",1753946701743,1.18039226,3873.1,3873.0,9.05681911]
["bitfinex","ETHUSD",1753946701953,0.002,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1753946702113,0.4949,3873.4,3873.3,11.63859692]
["bitfinex","ETHUSD",1753946702310,1.97530961,3873.4,3872.7,0.001]
["bitfinex","ETHUSD",1753946702543,0.24140961,3873.3,3872.9,5.11681911]
["bitfinex","ETHUSD",1753946702760,0.24140961,3873.2,3872.7,0.001]
["bitfinex","ETHUSD",1753946703050,1.46500717,3873.1,3872.7,0.001]
["bitfinex","ETHUSD",1753946703256,0.48287621,3873.0,3872.7,0.001]
["bitfinex","ETHUSD",1753946703461,0.48287621,3872.9,3872.7,5.11781911]
["bitfinex","ETHUSD",1753946703748,0.71450961,3872.8,3872.7,5.11781911]
["bitfinex","ETHUSD",1753946704146,0.71450961,3872.8,3872.7,11.63999691]
["bitfinex","ETHUSD",1753946704147,0.24140961,3872.8,3872.7,11.63999691]
["bitfinex","ETHUSD",1753946704314,0.4731,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1753946704515,0.24148124,3873.1,3873.0,7.6987969]
["bitfinex","ETHUSD",1753946704925,0.002,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1753946705130,0.2434531,3873.4,3873.3,7.69859692]
["bitfinex","ETHUSD",1753946707448,0.7165531,3873.4,3873.3,7.69859692]
["bitfinex","ETHUSD",1753946709031,0.2434531,3873.4,3873.3,7.69859692]
["bitfinex","ETHUSD",1753946709236,0.2434531,3873.4,3873.3,9.16584773]
["bitfinex","ETHUSD",1753946709934,1.1730531,3873.4,3873.3,9.16584773]
["bitfinex","ETHUSD",1753946710131,1.9554531,3873.4,3872.7,5.11781911]
["bitfinex","ETHUSD",1753946710372,1.1710531,3873.3,3872.8,3.945]
["bitfinex","ETHUSD",1753946710586,0.2414531,3873.2,3873.0,2.58197104]
["bitfinex","ETHUSD",1753946710739,0.7844,3873.4,3873.1,3.945]
["bitfinex","ETHUSD",1753946711084,0.9296,3873.2,3873.1,3.945]
["bitfinex","ETHUSD",1753946711248,0.24180491,3873.2,3873.1,3.945]
["bitfinex","ETHUSD",1753946711454,0.48361048,3873.2,3873.1,6.52691113]
["bitfinex","ETHUSD",1753946711661,0.71490557,3873.2,3873.1,6.52691113]
["bitfinex","ETHUSD",1753946711859,0.95669216,3873.2,3873.1,6.52691113]
["bitfinex","ETHUSD",1753946712275,0.48359216,3873.2,3873.1,6.52691113]
["bitfinex","ETHUSD",1753946712478,0.24180557,3873.2,3873.1,7.9945879]
["bitfinex","ETHUSD",1753946712684,0.24177008,3873.2,3873.1,7.9945879]
["bitfinex","ETHUSD",1753946712878,0.48353991,3873.2,3873.1,7.9945879]
["bitfinex","ETHUSD",1753946713383,0.24177008,3873.2,3873.1,7.9945879]
["bitfinex","ETHUSD",1753946713590,0.24177008,3873.2,3873.1,8.4455879]
["bitfinex","ETHUSD",1753946714400,0.24177008,3873.2,3873.1,8.9026879]
["bitfinex","ETHUSD",1753946715251,0.24173336,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1753946715452,0.24173336,3873.3,3873.2,4.50018466]
["bitfinex","ETHUSD",1753946715963,0.24173336,3873.3,3873.2,4.95118466]
["bitfinex","ETHUSD",1753946716491,0.24173336,3873.3,3873.2,4.50018466]
["bitfinex","ETHUSD",1753946716985,0.24173336,3873.3,3873.2,4.95118466]
["bitfinex","ETHUSD",1753946717492,0.24173336,3873.3,3873.2,5.40828466]
["bitfinex","ETHUSD",1753946717986,0.24173336,3873.3,3873.2,4.95118466]
["bitfinex","ETHUSD",1753946718160,0.24173336,3873.3,3873.2,4.50018466]
["bitfinex","ETHUSD",1753946718368,0.24173336,3873.3,3873.2,4.95118466]
["bitfinex","ETHUSD",1753946718888,0.002,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1753946719058,0.002,3873.4,3873.3,14.5130775]
["bitfinex","ETHUSD",1753946719390,0.002,3873.4,3873.3,14.0559775]
["bitfinex","ETHUSD",1753946719757,0.24373493,3873.4,3873.3,14.5130775]
["bitfinex","ETHUSD",1753946720078,0.002,3873.4,3873.3,14.5130775]
["bitfinex","ETHUSD",1753946720403,0.002,3873.4,3873.3,14.0559775]
["bitfinex","ETHUSD",1753946721590,0.002,3873.4,3873.3,14.5130775]
["bitfinex","ETHUSD",1753946722368,0.002,3873.4,3873.3,14.0559775]
["bitfinex","ETHUSD",1753946723157,0.002,3873.4,3873.3,13.6049775]
["bitfinex","ETHUSD",1753946723387,0.002,3873.4,3873.3,14.0559775]
["bitfinex","ETHUSD",1753946727274,0.002,3873.4,3873.3,13.6049775]
["bitfinex","ETHUSD",1753946732121,0.4585,3873.4,3873.3,9.6619775]
["bitfinex","ETHUSD",1753946732409,1.17329965,3873.4,3873.3,11.63859692]
["bitfinex","ETHUSD",1753946732781,1.17329965,3873.4,3873.2,2.58178903]
["bitfinex","ETHUSD",1753946732988,0.002,3873.4,3873.3,6.52177781]
["bitfinex","ETHUSD",1753946733184,0.002,3873.4,3873.3,3.94]
["bitfinex","ETHUSD",1753946733389,0.24371634,3873.4,3873.3,3.94]
["bitfinex","ETHUSD",1753946733725,1.18951634,3873.4,3873.3,3.94]
["bitfinex","ETHUSD",1753946734224,1.18951634,3873.4,3873.0,5.11781911]
["bitfinex","ETHUSD",1753946734521,1.18751634,3873.3,3873.1,3.94]
["bitfinex","ETHUSD",1753946734679,0.24190282,3873.2,3873.0,5.11781911]
["bitfinex","ETHUSD",1753946734880,1.00260282,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946735094,1.45780282,3873.1,3873.0,3.941]
["bitfinex","ETHUSD",1753946735326,1.94840282,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946735802,2.1434431,3873.1,3873.0,3.941]
["bitfinex","ETHUSD",1753946739296,1.94840282,3873.1,3873.0,9.05781911]
["bitfinex","ETHUSD",1753946739809,1.94840282,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946740135,1.94840282,3873.1,3873.0,3.942]
["bitfinex","ETHUSD",1753946740542,0.73250282,3873.1,3873.0,6.52397779]
["bitfinex","ETHUSD",1753946740724,0.24190282,3873.1,3873.0,7.94636317]
["bitfinex","ETHUSD",1753946740915,0.24190282,3873.1,3873.0,8.88856317]
["bitfinex","ETHUSD",1753946741114,0.002,3873.4,3873.2,2.58184446]
["bitfinex","ETHUSD",1753946741315,0.002,3873.4,3873.3,11.63959692]
["bitfinex","ETHUSD",1753946741516,0.24388468,3873.4,3873.3,11.63959692]
["bitfinex","ETHUSD",1753946741833,0.48573731,3873.4,3873.3,11.63959692]
["bitfinex","ETHUSD",1753946742035,0.97633731,3873.4,3873.3,11.63959692]
["bitfinex","ETHUSD",1753946742240,0.9763372,3873.4,3873.3,11.63959692]
["bitfinex","ETHUSD",1753946742849,0.4857372,3873.4,3873.3,11.63959692]
["bitfinex","ETHUSD",1753946743554,0.4857372,3873.4,3873.3,12.11329692]
["bitfinex","ETHUSD",1753946743757,0.4857372,3873.4,3873.3,14.03019193]
["bitfinex","ETHUSD",1753946744432,0.4857372,3873.4,3873.3,14.49869193]
["bitfinex","ETHUSD",1753946745868,0.4857372,3873.4,3873.3,14.03019193]
["bitfinex","ETHUSD",1753946746354,0.4857372,3873.4,3873.3,13.55649193]
["bitfinex","ETHUSD",1753946746560,0.48574619,3873.4,3873.3,13.55649193]
["bitfinex","ETHUSD",1753946746856,0.48574619,3873.4,3873.3,11.63959692]
["bitfinex","ETHUSD",1753946747160,0.48574619,3873.4,3873.3,7.69859692]
["bitfinex","ETHUSD",1753946747161,2.22614619,3873.4,3873.3,7.69859692]
["bitfinex","ETHUSD",1753946747513,0.97634619,3873.4,3873.3,11.63859692]
["bitfinex","ETHUSD",1753946748457,1.43154619,3873.4,3873.3,11.63859692]
["bitfinex","ETHUSD",1753946749147,1.18969356,3873.4,3873.3,11.63859692]
["bitfinex","ETHUSD",1753946752858,1.18969356,3873.4,3873.3,3.94]
["bitfinex","ETHUSD",1753946753056,1.43157574,3873.4,3873.2,2.58183954]
["bitfinex","ETHUSD",1753946753393,1.43157574,3873.4,3873.0,7.69974002]
["bitfinex","ETHUSD",1753946753394,1.23639646,3873.3,3873.0,0.001]
["bitfinex","ETHUSD",1753946753609,0.24189823,3873.2,3873.1,3.94]
["bitfinex","ETHUSD",1753946753872,1.42960382,3873.2,3873.1,3.94]
["bitfinex","ETHUSD",1753946754245,1.42960382,3873.2,3873.0,0.001]
["bitfinex","ETHUSD",1753946754451,1.18769823,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946754653,1.42961652,3873.1,3873.0,3.941]
["bitfinex","ETHUSD",1753946754852,1.42961652,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946755071,2.25311652,3873.1,3873.0,3.941]
["bitfinex","ETHUSD",1753946757677,2.25311652,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946757873,3.05892014,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946758572,3.05898625,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946759497,5.64089738,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946759977,5.76948011,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946762784,3.18756898,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946763811,2.70096898,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946764093,2.57238625,3873.1,3873.0,5.11781911]
["bitfinex","ETHUSD",1753946764257,0.48388263,3873.1,3873.0,5.11781911]
["bitfinex","ETHUSD",1753946764462,0.48388263,3873.1,3873.0,7.6997969]
["bitfinex","ETHUSD",1753946764661,0.48388263,3873.1,3873.0,8.1633969]
["bitfinex","ETHUSD",1753946765072,0.48388263,3873.1,3873.0,5.11781911]
["bitfinex","ETHUSD",1753946765383,0.48388263,3873.1,3873.0,7.6997969]
["bitfinex","ETHUSD",1753946765545,0.48388263,3873.1,3873.0,10.0542822]
["bitfinex","ETHUSD",1753946765890,0.48388263,3873.1,3873.0,9.5857822]
["bitfinex","ETHUSD",1753946766582,0.48388967,3873.1,3873.0,9.5857822]
["bitfinex","ETHUSD",1753946768492,0.48388967,3873.1,3873.0,13.5257822]
["bitfinex","ETHUSD",1753946769059,0.48388967,3873.1,3873.0,13.9942822]
["bitfinex","ETHUSD",1753946769391,0.48392146,3873.1,3873.0,13.9942822]
["bitfinex","ETHUSD",1753946770492,0.24197138,3873.1,3873.0,13.9942822]
["bitfinex","ETHUSD",1753946771378,0.24197138,3873.1,3873.0,13.5257822]
["bitfinex","ETHUSD",1753946771869,0.002,3873.4,3873.2,2.58180345]
["bitfinex","ETHUSD",1753946772076,0.002,3873.4,3873.3,3.94]
["bitfinex","ETHUSD",1753946772251,0.48588549,3873.4,3873.3,3.94]
["bitfinex","ETHUSD",1753946772757,0.94508549,3873.4,3873.3,3.94]
["bitfinex","ETHUSD",1753946775271,0.94506747,3873.4,3873.3,3.94]
["bitfinex","ETHUSD",1753946775486,0.94506747,3873.4,3873.3,9.05681911]
["bitfinex","ETHUSD",1753946776497,0.94506747,3873.4,3873.3,3.94]
["bitfinex","ETHUSD",1753946777610,1.40826747,3873.4,3873.3,3.94]
["bitfinex","ETHUSD",1753946778693,0.94506747,3873.4,3873.3,3.94]
["bitfinex","ETHUSD",1753946779594,0.94506747,3873.4,3873.3,6.52177781]
["bitfinex","ETHUSD",1753946780301,0.94506747,3873.4,3873.3,3.94]
["bitfinex","ETHUSD",1753946780596,0.94506747,3873.4,3873.3,6.52177781]
["bitfinex","ETHUSD",1753946780797,0.48586747,3873.4,3873.3,6.52177781]
["bitfinex","ETHUSD",1753946781595,0.48586747,3873.4,3873.3,7.45387781]
["bitfinex","ETHUSD",1753946782291,0.48587528,3873.4,3873.3,7.45387781]
["bitfinex","ETHUSD",1753946783595,0.48587528,3873.4,3873.3,6.98537781]
["bitfinex","ETHUSD",1753946783995,0.48589648,3873.4,3873.3,9.05681911]
["bitfinex","ETHUSD",1753946784174,0.48589648,3873.4,3873.3,11.63859692]
["bitfinex","ETHUSD",1753946786784,0.48589648,3873.4,3873.3,9.05681911]
["bitfinex","ETHUSD",1753946787101,0.48589648,3873.4,3873.3,11.63859692]
["bitfinex","ETHUSD",1753946787811,0.48582291,3873.4,3873.3,11.63859692]
["bitfinex","ETHUSD",1753946787982,0.002,3873.4,3873.3,11.63859692]
["bitfinex","ETHUSD",1753946788997,0.24389977,3873.4,3873.3,11.63859692]
["bitfinex","ETHUSD",1753946789202,0.24389977,3873.4,3873.3,12.10219692]
["bitfinex","ETHUSD",1753946789405,0.24389699,3873.4,3873.3,12.10219692]
["bitfinex","ETHUSD",1753946790400,0.4857936,3873.4,3873.3,13.61755698]
["bitfinex","ETHUSD",1753946790899,0.4857936,3873.4,3873.3,13.15395698]
["bitfinex","ETHUSD",1753946792716,0.48579256,3873.4,3873.3,13.15395698]
["bitfinex","ETHUSD",1753946793508,0.48579256,3873.4,3873.3,13.61375698]
["bitfinex","ETHUSD",1753946793675,0.48579256,3873.4,3873.3,14.08225698]
["bitfinex","ETHUSD",1753946794207,0.48579256,3873.4,3873.3,13.61375698]
["bitfinex","ETHUSD",1753946796427,0.48579256,3873.4,3873.3,14.08225698]
["bitfinex","ETHUSD",1753946797424,0.24389557,3873.4,3873.3,14.08225698]
["bitfinex","ETHUSD",1753946800548,0.002,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1753946800774,0.002,3873.8,3873.7,12.15264042]
["bitfinex","ETHUSD",1753946801070,0.002,3873.8,3873.7,13.08094042]
["bitfinex","ETHUSD",1753946801855,0.002,3873.8,3873.7,12.61244042]
["bitfinex","ETHUSD",1753946802252,0.002,3873.8,3873.7,12.15264042]
["bitfinex","ETHUSD",1753946803271,0.002,3873.8,3873.7,12.61244042]
["bitfinex","ETHUSD",1753946804498,0.4784,3873.8,3873.7,12.15264042]
["bitfinex","ETHUSD",1753946804700,0.002,3873.8,3873.7,12.15264042]
["bitfinex","ETHUSD",1753946809783,0.4784,3873.8,3873.7,12.15264042]
["bitfinex","ETHUSD",1753946810531,0.4784,3873.8,3873.7,0.5163101]
["bitfinex","ETHUSD",1753946810532,0.9291,3873.8,3873.7,0.5163101]
["bitfinex","ETHUSD",1753946810682,0.9291,3873.8,3873.7,3.938]
["bitfinex","ETHUSD",1753946811619,0.9291,3873.8,3873.7,11.63633032]
["bitfinex","ETHUSD",1753946812180,0.4784,3873.8,3873.7,11.63633032]
["bitfinex","ETHUSD",1753946812685,0.72014616,3873.8,3873.7,11.63633032]
["bitfinex","ETHUSD",1753946814210,1.17084616,3873.8,3873.7,11.63633032]
["bitfinex","ETHUSD",1753946815898,1.17084616,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1753946816098,1.17084616,3873.8,3873.7,6.51851121]
["bitfinex","ETHUSD",1753946818726,0.72014616,3873.8,3873.7,11.63533032]
["bitfinex","ETHUSD",1753946819039,0.24374616,3873.8,3873.7,13.05702232]
["bitfinex","ETHUSD",1753946819231,0.24374616,3873.8,3873.7,13.51682232]
["bitfinex","ETHUSD",1753946823622,0.69714616,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1753946823838,1.12674616,3873.8,3873.7,6.51851121]
["bitfinex","ETHUSD",1753946824809,1.90014616,3873.8,3873.6,2.5815315]
["bitfinex","ETHUSD",1753946825005,1.12474616,3873.7,3873.6,2.5815315]
["bitfinex","ETHUSD",1753946825205,1.12474616,3873.7,3873.6,11.63535061]
["bitfinex","ETHUSD",1753946826036,0.24174616,3873.7,3873.6,13.0570556]
["bitfinex","ETHUSD",1753946826446,0.002,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1753946826742,0.24393156,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1753946827646,1.12693156,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1753946828734,1.12693156,3873.8,3873.6,9.05381911]
["bitfinex","ETHUSD",1753946829074,1.12493156,3873.7,3873.5,2.58163847]
["bitfinex","ETHUSD",1753946829342,1.92763156,3873.6,3873.5,2.58163847]
["bitfinex","ETHUSD",1753946829548,1.92763156,3873.6,3873.3,2.58172652]
["bitfinex","ETHUSD",1753946829852,1.12493156,3873.5,3873.0,2.58293196]
["bitfinex","ETHUSD",1753946830141,1.90273156,3873.4,3873.1,3.936]
["bitfinex","ETHUSD",1753946830343,1.12493156,3873.3,3873.1,3.936]
["bitfinex","ETHUSD",1753946830547,1.12493156,3873.2,3873.1,3.936]
["bitfinex","ETHUSD",1753946831049,0.69533156,3873.2,3873.1,6.51791113]
["bitfinex","ETHUSD",1753946831643,1.12493156,3873.2,3873.1,3.936]
["bitfinex","ETHUSD",1753946831842,1.12493156,3873.2,3873.1,6.51791113]
["bitfinex","ETHUSD",1753946832213,1.12493156,3873.2,3873.1,3.936]
["bitfinex","ETHUSD",1753946832649,1.12493156,3873.2,3873.1,6.51791113]
["bitfinex","ETHUSD",1753946832868,0.69533156,3873.2,3873.1,6.51791113]
["bitfinex","ETHUSD",1753946833215,0.24193156,3873.2,3873.1,6.51791113]
["bitfinex","ETHUSD",1753946833530,0.24193156,3873.2,3873.1,8.95927796]
["bitfinex","ETHUSD",1753946834125,0.24193156,3873.2,3873.1,8.03237796]
["bitfinex","ETHUSD",1753946835455,0.69533156,3873.2,3873.1,8.03237796]
["bitfinex","ETHUSD",1753946835753,0.24193156,3873.2,3873.1,8.03237796]
["bitfinex","ETHUSD",1753946835955,0.24193156,3873.2,3873.1,8.49077796]
["bitfinex","ETHUSD",1753946836364,0.24193156,3873.2,3873.1,8.03237796]
["bitfinex","ETHUSD",1753946836546,0.24193156,3873.2,3873.1,8.49077796]
["bitfinex","ETHUSD",1753946837756,0.24193156,3873.2,3873.1,8.03237796]
["bitfinex","ETHUSD",1753946838959,0.24193156,3873.2,3873.1,4.09637796]
["bitfinex","ETHUSD",1753946839162,0.69533156,3873.2,3873.1,8.03237796]
["bitfinex","ETHUSD",1753946840464,0.69514518,3873.2,3873.1,8.03237796]
["bitfinex","ETHUSD",1753946841143,0.69514359,3873.2,3873.1,8.03237796]
["bitfinex","ETHUSD",1753946841539,0.69514359,3873.2,3873.0,0.001]
["bitfinex","ETHUSD",1753946841738,0.4296,3873.2,3873.1,6.51791113]
["bitfinex","ETHUSD",1753946841941,0.6713389,3873.2,3873.1,6.51791113]
["bitfinex","ETHUSD",1753946842357,1.1247389,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1753946842563,1.1247389,3873.2,3873.1,6.51791113]
["bitfinex","ETHUSD",1753946842961,0.2417389,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1753946843148,1.9404389,3873.2,3873.1,6.51791113]
["bitfinex","ETHUSD",1753946843645,1.9404389,3873.2,3873.1,3.936]
["bitfinex","ETHUSD",1753946844944,2.18206117,3873.2,3873.1,3.936]
["bitfinex","ETHUSD",1753946845142,1.9404389,3873.2,3873.1,3.936]
["bitfinex","ETHUSD",1753946845340,2.18199775,3873.2,3873.1,3.936]
["bitfinex","ETHUSD",1753946846265,1.9404389,3873.2,3873.1,3.936]
["bitfinex","ETHUSD",1753946846464,1.9404389,3873.2,3873.0,3.937]
["bitfinex","ETHUSD",1753946846668,1.1247389,3873.1,3873.0,3.937]
["bitfinex","ETHUSD",1753946846843,0.6951389,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946847044,1.95639416,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946849547,4.53830529,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946850061,4.53820212,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946850246,1.95629099,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946850456,1.7149,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946850642,4.29681113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946850966,4.98467244,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946851385,7.98467244,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946852878,8.46740052,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753946854740,5.58200014,3873.0,3872.7,0.001]
["bitfinex","ETHUSD",1753946854964,0.48272808,3872.9,3872.7,0.001]
["bitfinex","ETHUSD",1753946855238,0.24127709,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753946855645,0.69187709,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753946855839,4.49258822,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753946857381,1.91047709,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753946857970,0.24127709,3872.8,3872.7,5.11781911]
["bitfinex","ETHUSD",1753946858198,0.24127709,3872.8,3872.7,5.97800018]
["bitfinex","ETHUSD",1753946858358,0.24127709,3872.8,3872.7,13.39687798]
["bitfinex","ETHUSD",1753946863856,0.002,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1753946864188,0.24346145,3873.4,3873.3,11.63359692]
["bitfinex","ETHUSD",1753946864760,1.06626145,3873.4,3873.3,6.51677781]
["bitfinex","ETHUSD",1753946864953,1.98296145,3873.4,3873.3,6.51677781]
["bitfinex","ETHUSD",1753946865960,1.98296145,3873.4,3873.1,5.11681911]
["bitfinex","ETHUSD",1753946866288,1.15816145,3873.3,3873.2,3.935]
["bitfinex","ETHUSD",1753946866495,0.69206145,3873.3,3873.2,6.51684446]
["bitfinex","ETHUSD",1753946866794,1.15816145,3873.3,3873.2,6.51684446]
["bitfinex","ETHUSD",1753946866976,0.69206145,3873.3,3873.2,6.51684446]
["bitfinex","ETHUSD",1753946867180,0.24146145,3873.3,3873.2,6.51684446]
["bitfinex","ETHUSD",1753946869697,0.69206145,3873.3,3873.2,6.51684446]
["bitfinex","ETHUSD",1753946869884,0.69206145,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1753946870081,1.96216145,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1753946870419,1.96216145,3873.3,3873.2,3.934]
["bitfinex","ETHUSD",1753946870559,2.1585776,3873.3,3873.2,3.934]
["bitfinex","ETHUSD",1753946872195,2.40003498,3873.3,3873.2,3.934]
["bitfinex","ETHUSD",1753946872395,0.24146145,3873.3,3873.2,11.63266357]
["bitfinex","ETHUSD",1753946872586,0.24146145,3873.3,3873.2,9.05081911]
["bitfinex","ETHUSD",1753946872896,0.69206145,3873.3,3873.2,11.63266357]
["bitfinex","ETHUSD",1753946873196,0.69206145,3873.3,3873.2,9.05081911]
["bitfinex","ETHUSD",1753946875797,0.24146145,3873.3,3873.2,11.63266357]
["bitfinex","ETHUSD",1753946875963,0.24146145,3873.3,3873.2,12.07696357]
["bitfinex","ETHUSD",1753946877378,0.69206145,3873.3,3873.2,6.51584446]
["bitfinex","ETHUSD",1753946878916,0.69206145,3873.3,3873.2,3.934]
["bitfinex","ETHUSD",1753946879588,0.69208762,3873.3,3873.2,3.934]
["bitfinex","ETHUSD",1753946880207,1.48608762,3873.3,3872.7,0.001]
["bitfinex","ETHUSD",1753946880512,1.30699638,3873.2,3872.8,3.934]
["bitfinex","ETHUSD",1753946880815,3.37582358,3873.3,3872.8,6.51610641]
["bitfinex","ETHUSD",1753946880816,1.15818762,3873.1,3872.8,6.51610641]
["bitfinex","ETHUSD",1753946881111,0.69208762,3873.0,3872.8,6.51610641]
["bitfinex","ETHUSD",1753946881285,0.69208762,3872.9,3872.8,6.51610641]
["bitfinex","ETHUSD",1753946882402,0.69208762,3872.9,3872.8,3.934]
["bitfinex","ETHUSD",1753946882587,0.69208762,3872.9,3872.8,6.51611113]
["bitfinex","ETHUSD",1753946882790,0.69208762,3872.9,3872.8,3.934]
["bitfinex","ETHUSD",1753946883111,0.69208762,3872.9,3872.8,6.51611113]
["bitfinex","ETHUSD",1753946884186,0.24148762,3872.9,3872.8,3.934]
["bitfinex","ETHUSD",1753946884705,0.7897,3872.8,3872.7,2.5831778]
["bitfinex","ETHUSD",1753946884905,1.48258762,3872.8,3872.7,3.935]
["bitfinex","ETHUSD",1753946885412,1.48258762,3872.8,3872.7,6.5171778]
["bitfinex","ETHUSD",1753946886492,1.48258762,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753946886814,1.94646084,3872.8,3872.7,3.934]
["bitfinex","ETHUSD",1753946887383,0.24162477,3872.8,3872.7,6.5161778]
["bitfinex","ETHUSD",1753946887784,0.24162477,3872.8,3872.7,3.934]
["bitfinex","ETHUSD",1753946888485,0.69302477,3872.8,3872.7,3.934]
["bitfinex","ETHUSD",1753946891010,1.15682477,3872.8,3872.7,3.934]
["bitfinex","ETHUSD",1753946891212,1.85153308,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753946891395,1.15682477,3872.8,3872.7,3.934]
["bitfinex","ETHUSD",1753946891596,5.2053894,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1753946891801,1.04862477,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1753946892015,0.69302477,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753946893205,1.15682477,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753946893408,1.61141717,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753946895496,1.85283596,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753946897031,3.97121376,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753946897328,4.43501376,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753946897493,1.85283596,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753946898812,0.93763596,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753946899211,0.48304356,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753946899411,0.93444356,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753946899615,0.69302477,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753946900142,0.24162477,3872.7,3872.6,2.58324448]
["bitfinex","ETHUSD",1753946901248,0.69302477,3872.7,3872.6,3.935]
["bitfinex","ETHUSD",1753946901447,0.24162477,3872.7,3872.6,3.935]
["bitfinex","ETHUSD",1753946901607,0.69302477,3872.7,3872.6,6.51724448]
["bitfinex","ETHUSD",1753946903647,0.69302477,3872.7,3872.6,3.935]
["bitfinex","ETHUSD",1753946903843,0.69302477,3872.7,3872.6,6.51724448]
["bitfinex","ETHUSD",1753946907241,0.69302477,3872.7,3872.6,3.935]
["bitfinex","ETHUSD",1753946907642,1.15682477,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753946907849,1.92102477,3872.7,3872.6,3.934]
["bitfinex","ETHUSD",1753946908144,2.37152606,3872.7,3872.6,3.934]
["bitfinex","ETHUSD",1753946908336,1.92102477,3872.7,3872.6,3.934]
["bitfinex","ETHUSD",1753946909506,1.92102477,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753946909507,4.74467777,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753946909809,7.74467777,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753946910012,3.35777785,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946910238,6.84086165,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946910430,6.59940262,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946910734,7.51460262,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946911242,7.75606817,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946913554,7.27297785,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946913844,7.75593385,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946914010,7.75593101,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946914410,7.27297785,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946914656,7.51446757,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946914864,7.27297785,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946916063,7.51447934,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946916434,7.75598083,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946917261,7.51447934,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946917466,7.51451395,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946917634,7.75605005,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946920173,9.1066722,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946920374,0.4830722,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946920534,0.48303185,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946921264,0.48303185,3872.4,3872.3,2.58344454]
["bitfinex","ETHUSD",1753946921787,0.48303185,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946923238,0.48296381,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946928274,0.97866381,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946929273,0.97868915,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946930769,0.454,3872.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1753946930969,0.002,3872.7,3872.6,4.01240164]
["bitfinex","ETHUSD",1753946933450,0.002,3873.0,3872.9,2.58204446]
["bitfinex","ETHUSD",1753946933751,0.002,3873.0,3872.9,11.63186357]
["bitfinex","ETHUSD",1753946934062,0.002,3873.0,3872.9,12.54546357]
["bitfinex","ETHUSD",1753946934262,0.8235,3873.0,3872.3,0.001]
["bitfinex","ETHUSD",1753946934558,3.0,3872.8,3872.3,0.001]
["bitfinex","ETHUSD",1753946934748,2.22549532,3872.9,3872.3,0.001]
["bitfinex","ETHUSD",1753946934749,7.35124623,3872.9,3872.3,0.001]
["bitfinex","ETHUSD",1753946934950,0.9477,3872.7,3872.3,0.001]
["bitfinex","ETHUSD",1753946935475,0.9477,3872.6,3872.3,0.001]
["bitfinex","ETHUSD",1753946935881,0.452,3872.5,3872.3,0.001]
["bitfinex","ETHUSD",1753946936183,0.9477,3872.5,3872.3,0.001]
["bitfinex","ETHUSD",1753946936485,0.4957,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946936986,0.9477,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946940793,0.4957,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946941295,0.9477,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946942796,1.18918251,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946945111,0.24148251,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946945702,1.15598251,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946951533,0.24148251,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946952926,0.24148251,3872.4,3872.3,0.457]
["bitfinex","ETHUSD",1753946955033,0.24155673,3872.4,3872.3,0.457]
["bitfinex","ETHUSD",1753946955189,0.24155673,3872.4,3872.3,4.402]
["bitfinex","ETHUSD",1753946956020,0.24155673,3872.4,3872.3,3.946]
["bitfinex","ETHUSD",1753946956225,0.71125673,3872.4,3872.3,3.946]
["bitfinex","ETHUSD",1753946956414,1.15605673,3872.4,3872.3,3.946]
["bitfinex","ETHUSD",1753946958939,1.15608671,3872.4,3872.3,3.946]
["bitfinex","ETHUSD",1753946961652,1.15608671,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753946961946,2.18900739,3872.4,3872.3,3.942]
["bitfinex","ETHUSD",1753946962339,2.18908407,3872.4,3872.3,3.942]
["bitfinex","ETHUSD",1753946965028,1.74428407,3872.4,3872.3,3.942]
["bitfinex","ETHUSD",1753946965949,1.27458407,3872.4,3872.3,3.942]
["bitfinex","ETHUSD",1753946966250,0.48328407,3872.4,3872.3,4.398]
["bitfinex","ETHUSD",1753946966409,0.48328407,3872.4,3872.3,3.942]
["bitfinex","ETHUSD",1753946967043,0.95298407,3872.4,3872.3,3.942]
["bitfinex","ETHUSD",1753946968525,0.48342434,3872.4,3872.3,3.942]
["bitfinex","ETHUSD",1753946971857,0.95312434,3872.4,3872.3,3.942]
["bitfinex","ETHUSD",1753946974666,0.48342434,3872.4,3872.3,3.942]
["bitfinex","ETHUSD",1753946975161,0.48372431,3872.4,3872.3,3.942]
["bitfinex","ETHUSD",1753946975571,0.48427508,3872.4,3872.3,3.942]
["bitfinex","ETHUSD",1753946977466,0.48427508,3872.4,3872.3,9.05881911]
["bitfinex","ETHUSD",1753946977669,0.002,3872.7,3872.3,5.61651911]
["bitfinex","ETHUSD",1753946977866,0.931,3872.6,3872.4,3.934]
["bitfinex","ETHUSD",1753946978028,0.96970059,3872.5,3872.4,3.934]
["bitfinex","ETHUSD",1753946978575,0.48430059,3872.5,3872.4,3.934]
["bitfinex","ETHUSD",1753946978777,0.24214216,3872.5,3872.4,3.934]
["bitfinex","ETHUSD",1753946978933,0.4456,3872.6,3872.4,3.934]
["bitfinex","ETHUSD",1753946979136,0.931,3872.6,3872.4,3.934]
["bitfinex","ETHUSD",1753946979334,0.4842815,3872.5,3872.3,0.001]
["bitfinex","ETHUSD",1753946979570,0.002,3872.7,3872.4,10.01831911]
["bitfinex","ETHUSD",1753946979743,0.24214291,3872.6,3872.5,0.4987]
["bitfinex","ETHUSD",1753946980065,0.24214291,3872.6,3872.4,9.05081911]
["bitfinex","ETHUSD",1753946980066,0.48428577,3872.6,3872.4,9.05081911]
["bitfinex","ETHUSD",1753946980273,0.48428577,3872.5,3872.4,9.05081911]
["bitfinex","ETHUSD",1753946981039,0.48428577,3872.5,3872.4,9.54951911]
["bitfinex","ETHUSD",1753946981238,0.48428577,3872.5,3872.4,10.01831911]
["bitfinex","ETHUSD",1753946981571,0.48428577,3872.5,3872.4,9.54951911]
["bitfinex","ETHUSD",1753946981772,0.48428577,3872.5,3872.4,9.05081911]
["bitfinex","ETHUSD",1753946982475,0.48428577,3872.5,3872.4,3.934]
["bitfinex","ETHUSD",1753946982834,0.96968577,3872.5,3872.4,3.934]
["bitfinex","ETHUSD",1753946983040,1.41528577,3872.5,3872.4,3.934]
["bitfinex","ETHUSD",1753946983243,1.8948631,3872.5,3872.4,1.14087974]
["bitfinex","ETHUSD",1753946983488,1.8948631,3872.5,3872.4,3.934]
["bitfinex","ETHUSD",1753946984598,1.8948631,3872.5,3872.3,0.001]
["bitfinex","ETHUSD",1753946984895,1.41528577,3872.4,3872.3,3.935]
["bitfinex","ETHUSD",1753946985884,0.96968577,3872.4,3872.3,3.935]
["bitfinex","ETHUSD",1753946986266,0.48428577,3872.4,3872.3,3.935]
["bitfinex","ETHUSD",1753946989667,0.48428577,3872.4,3872.3,4.4337]
["bitfinex","ETHUSD",1753946991804,0.48431956,3872.4,3872.3,4.4337]
["bitfinex","ETHUSD",1753946993405,0.48431956,3872.4,3872.3,12.13296365]
["bitfinex","ETHUSD",1753946993607,0.48431956,3872.4,3872.3,12.60176365]
["bitfinex","ETHUSD",1753946994115,0.48431956,3872.4,3872.3,10.01931911]
["bitfinex","ETHUSD",1753946994358,0.48431956,3872.4,3872.3,12.60176365]
["bitfinex","ETHUSD",1753946994480,0.48431956,3872.4,3872.3,12.13296365]
["bitfinex","ETHUSD",1753946994879,0.48429515,3872.4,3872.3,12.13296365]
["bitfinex","ETHUSD",1753946997811,0.48429515,3872.4,3872.3,9.55051911]
["bitfinex","ETHUSD",1753946998924,0.48429515,3872.4,3872.3,8.19896365]
["bitfinex","ETHUSD",1753946999226,0.48429515,3872.4,3872.3,11.63426365]
["bitfinex","ETHUSD",1753947000130,0.48429515,3872.4,3872.3,9.05181911]
["bitfinex","ETHUSD",1753947000321,0.48429515,3872.4,3872.3,11.63426365]
["bitfinex","ETHUSD",1753947000623,0.48429515,3872.4,3872.3,9.55051911]
["bitfinex","ETHUSD",1753947000815,0.48429515,3872.4,3872.3,4.4337]
["bitfinex","ETHUSD",1753947001016,0.48429515,3872.4,3872.3,7.01614454]
["bitfinex","ETHUSD",1753947001730,0.48425373,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947001909,0.48425373,3872.4,3872.3,3.934]
["bitfinex","ETHUSD",1753947001910,1.41525373,3872.4,3872.3,3.934]
["bitfinex","ETHUSD",1753947003396,0.48425373,3872.4,3872.3,3.934]
["bitfinex","ETHUSD",1753947003810,0.98054017,3872.4,3872.3,3.934]
["bitfinex","ETHUSD",1753947004497,1.42354017,3872.4,3872.3,3.934]
["bitfinex","ETHUSD",1753947005031,0.48424017,3872.4,3872.3,11.63326365]
["bitfinex","ETHUSD",1753947005197,0.48424017,3872.4,3872.3,9.05081911]
["bitfinex","ETHUSD",1753947005606,1.23694017,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947005810,2.35176419,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947009384,1.41246419,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947010023,2.35176419,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947012753,0.48624017,3872.4,3872.3,5.11781911]
["bitfinex","ETHUSD",1753947012941,0.48624017,3872.4,3872.3,5.59121911]
["bitfinex","ETHUSD",1753947013653,0.48624017,3872.4,3872.3,5.11781911]
["bitfinex","ETHUSD",1753947014070,0.48624017,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947014245,0.98254017,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947015371,1.68351351,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947015725,1.68351351,3872.4,3872.3,3.934]
["bitfinex","ETHUSD",1753947016325,2.12651351,3872.4,3872.3,3.934]
["bitfinex","ETHUSD",1753947016556,2.95391351,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947018045,2.01461351,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947018256,2.95391351,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947020068,2.01461351,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947020269,0.48624017,3872.4,3872.3,0.4744]
["bitfinex","ETHUSD",1753947020451,0.4859608,3872.4,3872.3,0.4744]
["bitfinex","ETHUSD",1753947020646,0.4859608,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947021481,1.4252608,3872.4,3872.3,3.934]
["bitfinex","ETHUSD",1753947021685,1.82621165,3872.4,3872.3,3.934]
["bitfinex","ETHUSD",1753947022551,1.82621165,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947022775,1.4252608,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947024186,1.42519998,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947026292,0.98219998,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947027778,0.48589998,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947030408,0.98219998,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947031397,1.6413694,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947031763,1.1450694,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947034179,1.6293694,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947035093,1.62934026,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947035974,0.97017084,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947036308,1.41957084,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947039463,1.41965358,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947040011,1.41964687,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947040514,0.97023782,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947040677,0.24395549,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947040873,0.63297875,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947041086,0.24395549,3872.4,3872.3,0.9376]
["bitfinex","ETHUSD",1753947041318,0.002,3872.4,3872.3,0.9376]
["bitfinex","ETHUSD",1753947041820,0.24396966,3872.4,3872.3,0.9376]
["bitfinex","ETHUSD",1753947042027,0.48593805,3872.4,3872.3,0.9376]
["bitfinex","ETHUSD",1753947042721,0.48593805,3872.4,3872.3,0.4696]
["bitfinex","ETHUSD",1753947043077,0.48592664,3872.4,3872.3,0.4696]
["bitfinex","ETHUSD",1753947044902,0.48588508,3872.4,3872.3,0.4696]
["bitfinex","ETHUSD",1753947048023,0.48588508,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947048422,0.48588508,3872.4,3872.3,0.4696]
["bitfinex","ETHUSD",1753947049206,0.48588508,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947050768,3.06826293,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947050901,0.48588508,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947051102,0.97018508,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947051327,1.41958508,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947051605,0.97018508,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947051914,0.48588508,3872.4,3872.3,3.932]
["bitfinex","ETHUSD",1753947053940,0.97018508,3872.4,3872.3,3.932]
["bitfinex","ETHUSD",1753947054843,0.97011509,3872.4,3872.3,3.932]
["bitfinex","ETHUSD",1753947055519,0.48581509,3872.4,3872.3,3.932]
["bitfinex","ETHUSD",1753947055719,1.41951509,3872.4,3872.3,3.932]
["bitfinex","ETHUSD",1753947057010,0.98260005,3872.4,3872.3,3.931]
["bitfinex","ETHUSD",1753947057240,4.4986779,3872.4,3872.3,3.931]
["bitfinex","ETHUSD",1753947057560,1.91630005,3872.4,3872.3,3.931]
["bitfinex","ETHUSD",1753947057847,4.4986779,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947060449,0.48581509,3872.4,3872.3,0.9376]
["bitfinex","ETHUSD",1753947060623,0.48581509,3872.4,3872.3,0.4696]
["bitfinex","ETHUSD",1753947061655,0.48581509,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947062843,0.48576841,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947063046,2.23604646,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947063548,4.81842431,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947064017,5.59682431,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947065846,9.52685233,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947069930,12.52685233,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947071752,12.52663405,3872.4,3872.3,0.001]
["bitfinex","ETHUSD",1753947072640,2.58244454,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753947072846,4.37039086,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753947075164,6.41349086,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753947075345,7.37039086,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753947078667,7.37017595,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753947079576,6.90167595,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753947079782,3.83083141,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753947079953,3.83083141,3872.3,3872.2,0.4976]
["bitfinex","ETHUSD",1753947080768,6.41327595,3872.3,3872.2,0.4976]
["bitfinex","ETHUSD",1753947080981,6.41327595,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753947081384,6.41314772,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753947081588,7.68844772,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753947081769,8.15694772,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1753947082486,6.37737792,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753947082688,11.58299098,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753947082994,8.61089098,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753947083184,12.53989098,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753947083492,12.53977281,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753947086497,12.53970551,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753947087675,6.37744462,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753947087967,8.16486233,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753947089309,8.16479568,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753947089491,7.69629568,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753947090406,8.16479568,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753947092316,7.20789568,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753947092493,7.20789568,3872.0,3871.9,0.4976]
["bitfinex","ETHUSD",1753947093002,7.66919568,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753947093316,8.09909568,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753947093479,5.58271133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753947093679,10.78707227,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753947095418,11.67821133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753947096190,11.67821989,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753947097283,10.78701989,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753947097508,12.49501989,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753947098225,12.49504475,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753947098923,0.8246,3871.2,3870.1,0.4868]
["bitfinex","ETHUSD",1753947099126,3.0,3871.0,3870.5,0.4868]
["bitfinex","ETHUSD",1753947099285,6.75285406,3870.9,3870.0,7.39258951]
["bitfinex","ETHUSD",1753947099492,2.58357563,3870.7,3870.6,0.4868]
["bitfinex","ETHUSD",1753947099691,2.82503923,3870.7,3870.6,0.4868]
["bitfinex","ETHUSD",1753947099927,2.82503923,3870.7,3870.4,0.4868]
["bitfinex","ETHUSD",1753947100130,0.2414636,3870.6,3870.0,7.39258951]
["bitfinex","ETHUSD",1753947100421,0.2414636,3870.5,3870.1,5.72413114]
["bitfinex","ETHUSD",1753947100723,0.2414636,3870.4,3870.2,0.9155]
["bitfinex","ETHUSD",1753947100885,0.2414636,3870.3,3870.1,4.80863114]
["bitfinex","ETHUSD",1753947101212,0.24138355,3870.2,3870.1,4.80863114]
["bitfinex","ETHUSD",1753947101600,0.24138355,3870.2,3870.1,9.30571515]
["bitfinex","ETHUSD",1753947101987,6.928,3870.8,3870.3,2.58377776]
["bitfinex","ETHUSD",1753947102190,6.928,3870.8,3870.5,4.80863114]
["bitfinex","ETHUSD",1753947102389,6.928,3870.8,3870.6,0.9155]
["bitfinex","ETHUSD",1753947103005,6.928,3870.8,3870.7,0.9155]
["bitfinex","ETHUSD",1753947103306,3.0,3870.8,3870.7,0.4868]
["bitfinex","ETHUSD",1753947103495,3.24136232,3870.8,3870.7,0.4868]
["bitfinex","ETHUSD",1753947103690,3.24136232,3870.8,3870.7,0.9155]
["bitfinex","ETHUSD",1753947104123,3.0,3870.8,3870.7,0.4868]
["bitfinex","ETHUSD",1753947104633,2.82480069,3870.8,3870.7,0.4868]
["bitfinex","ETHUSD",1753947104993,0.24136825,3870.8,3870.7,0.4868]
["bitfinex","ETHUSD",1753947105698,0.24136825,3870.8,3870.7,0.9155]
["bitfinex","ETHUSD",1753947106827,2.82481353,3870.8,3870.7,0.4868]
["bitfinex","ETHUSD",1753947107034,0.24136825,3870.8,3870.7,0.4868]
["bitfinex","ETHUSD",1753947107330,0.24136825,3870.8,3870.4,0.4287]
["bitfinex","ETHUSD",1753947107495,0.24136825,3870.7,3870.5,0.4868]
["bitfinex","ETHUSD",1753947107693,0.24136825,3870.6,3870.5,0.4868]
["bitfinex","ETHUSD",1753947107899,0.24136825,3870.6,3870.4,0.4287]
["bitfinex","ETHUSD",1753947108130,0.24136825,3870.5,3870.3,2.58377753]
["bitfinex","ETHUSD",1753947108308,0.24136825,3870.4,3870.3,2.58377753]
["bitfinex","ETHUSD",1753947108710,0.24136825,3870.4,3870.3,3.49927753]
["bitfinex","ETHUSD",1753947109612,0.24136825,3870.4,3870.3,8.30790867]
["bitfinex","ETHUSD",1753947111101,0.24136825,3870.4,3870.3,9.78989042]
["bitfinex","ETHUSD",1753947112725,0.24136825,3870.4,3870.3,4.98125928]
["bitfinex","ETHUSD",1753947113033,0.24136825,3870.4,3870.3,9.78989042]
["bitfinex","ETHUSD",1753947114436,0.24136825,3870.4,3870.3,9.79089042]
["bitfinex","ETHUSD",1753947115948,0.24144475,3870.4,3870.3,9.79089042]
["bitfinex","ETHUSD",1753947116245,0.24141625,3870.4,3870.3,9.79089042]
["bitfinex","ETHUSD",1753947116539,0.24141625,3870.4,3870.3,7.20711289]
["bitfinex","ETHUSD",1753947116705,0.24141625,3870.4,3870.3,5.72513114]
["bitfinex","ETHUSD",1753947117643,0.24141625,3870.4,3870.3,4.80963114]
["bitfinex","ETHUSD",1753947117938,0.24141625,3870.4,3870.3,9.22443114]
["bitfinex","ETHUSD",1753947119452,0.24141625,3870.4,3870.3,3.929]
["bitfinex","ETHUSD",1753947119755,0.24141625,3870.4,3870.3,8.73763114]
["bitfinex","ETHUSD",1753947120561,0.24141625,3870.4,3870.3,9.22443114]
["bitfinex","ETHUSD",1753947121535,0.24141625,3870.4,3870.3,8.73763114]
["bitfinex","ETHUSD",1753947122355,0.24141625,3870.4,3870.3,9.22443114]
["bitfinex","ETHUSD",1753947122557,0.24141625,3870.4,3870.3,11.80821017]
["bitfinex","ETHUSD",1753947122856,0.24141625,3870.4,3870.3,8.30891017]
["bitfinex","ETHUSD",1753947123058,0.24141625,3870.4,3870.3,3.928]
["bitfinex","ETHUSD",1753947123357,0.71011625,3870.4,3870.3,3.928]
["bitfinex","ETHUSD",1753947124222,0.24141625,3870.4,3870.3,3.928]
["bitfinex","ETHUSD",1753947126269,1.16151625,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753947126446,1.16151625,3870.4,3870.3,3.928]
["bitfinex","ETHUSD",1753947126660,1.16151625,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753947127757,0.71011625,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753947128149,0.61592129,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753947128347,4.93433356,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753947128532,4.55982852,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753947128733,7.55982852,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753947130643,7.80134609,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753947135486,7.93058362,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753947136291,11.85758362,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753947138400,11.85744742,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753947141313,2.5840589,3869.9,3869.7,0.491]
["bitfinex","ETHUSD",1753947141603,0.24141625,3869.8,3869.7,0.491]
["bitfinex","ETHUSD",1753947141771,0.24141625,3869.8,3869.5,9.20293114]
["bitfinex","ETHUSD",1753947141975,0.24141625,3869.7,3869.6,0.4673]
["bitfinex","ETHUSD",1753947142385,0.24141625,3869.7,3869.6,0.9583]
["bitfinex","ETHUSD",1753947142906,2.58430026,3869.6,3869.2,3.927]
["bitfinex","ETHUSD",1753947143105,0.24141625,3869.5,3869.3,0.491]
["bitfinex","ETHUSD",1753947143309,0.24141625,3869.4,3869.3,0.9583]
["bitfinex","ETHUSD",1753947143609,0.24141625,3869.4,3869.3,4.80863114]
["bitfinex","ETHUSD",1753947144106,0.24141625,3869.4,3869.3,5.29963114]
["bitfinex","ETHUSD",1753947144308,0.24135145,3869.4,3869.3,5.76693114]
["bitfinex","ETHUSD",1753947145900,0.24135145,3869.4,3869.3,8.35137793]
["bitfinex","ETHUSD",1753947146275,0.24135145,3869.4,3869.3,9.83767302]
["bitfinex","ETHUSD",1753947146488,0.24135145,3869.4,3869.3,13.76467302]
["bitfinex","ETHUSD",1753947151707,0.24135145,3869.4,3869.3,11.32007793]
["bitfinex","ETHUSD",1753947152006,0.24135145,3869.4,3869.3,11.81107793]
["bitfinex","ETHUSD",1753947152233,0.24135145,3869.4,3869.3,12.27837793]
["bitfinex","ETHUSD",1753947157923,0.24135145,3869.4,3869.3,12.27937793]
["bitfinex","ETHUSD",1753947158492,0.4923,3870.6,3869.3,9.69493114]
["bitfinex","ETHUSD",1753947158792,0.4923,3870.6,3870.5,4.80863114]
["bitfinex","ETHUSD",1753947158992,1.16791205,3870.6,3870.5,4.64042956]
["bitfinex","ETHUSD",1753947159221,0.73371205,3870.6,3870.5,1.84572563]
["bitfinex","ETHUSD",1753947159408,0.24141205,3870.6,3870.5,4.80863114]
["bitfinex","ETHUSD",1753947159613,0.24141205,3870.6,3870.5,3.926]
["bitfinex","ETHUSD",1753947159789,0.4923,3870.6,3870.5,3.926]
["bitfinex","ETHUSD",1753947159993,1.16791205,3870.6,3870.5,3.926]
["bitfinex","ETHUSD",1753947161023,1.16791205,3870.6,3870.4,4.80863114]
["bitfinex","ETHUSD",1753947161227,2.58346772,3870.8,3870.5,3.926]
["bitfinex","ETHUSD",1753947161426,0.8106,3870.3,3870.2,3.926]
["bitfinex","ETHUSD",1753947161725,1.05203622,3870.3,3870.0,3.926]
["bitfinex","ETHUSD",1753947162025,1.16793622,3870.2,3870.0,3.926]
["bitfinex","ETHUSD",1753947162235,0.24143622,3870.1,3870.0,3.926]
["bitfinex","ETHUSD",1753947162390,1.16793622,3870.1,3870.0,3.926]
["bitfinex","ETHUSD",1753947165233,0.9265,3870.1,3870.0,3.926]
["bitfinex","ETHUSD",1753947165731,1.1679593,3870.1,3870.0,3.926]
["bitfinex","ETHUSD",1753947165929,0.9265,3870.1,3870.0,3.926]
["bitfinex","ETHUSD",1753947166422,4.10021,3870.1,3869.9,3.925]
["bitfinex","ETHUSD",1753947166619,0.9265,3870.0,3869.9,3.925]
["bitfinex","ETHUSD",1753947166921,0.9265,3870.0,3869.5,4.80863114]
["bitfinex","ETHUSD",1753947167128,0.9265,3869.9,3869.6,3.926]
["bitfinex","ETHUSD",1753947167316,2.58392053,3870.1,3869.6,3.926]
["bitfinex","ETHUSD",1753947167501,0.9265,3869.8,3869.6,3.926]
["bitfinex","ETHUSD",1753947168344,0.8106,3870.3,3869.6,0.001]
["bitfinex","ETHUSD",1753947168512,1.2328,3869.8,3869.7,3.925]
["bitfinex","ETHUSD",1753947168705,1.7251,3869.8,3869.7,3.925]
["bitfinex","ETHUSD",1753947169232,4.30921287,3869.8,3869.7,3.925]
["bitfinex","ETHUSD",1753947169618,2.58417965,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947169821,3.89533448,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947170616,4.1368442,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947171028,7.1368442,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947174334,7.37829168,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947179117,11.30329168,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947180744,11.30311179,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947181445,10.86891179,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947181651,11.30311179,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947182146,11.12781179,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947182310,12.05431179,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947182911,11.57153448,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947183115,12.05374122,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947184960,7.79186157,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947185110,9.99138639,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947186347,9.75028302,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947186542,9.99138082,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947187048,7.40720117,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947187557,9.99138082,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947187749,3.48220117,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947188048,9.99138082,3869.7,3869.6,0.483]
["bitfinex","ETHUSD",1753947188448,9.99138082,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947189019,10.46438082,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947190226,9.99138082,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947190623,10.46438082,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947190819,10.82118082,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947191247,11.75298082,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753947195642,2.58455432,3869.2,3868.8,0.482]
["bitfinex","ETHUSD",1753947195857,0.24110337,3869.1,3868.8,0.482]
["bitfinex","ETHUSD",1753947196056,0.24110337,3869.0,3868.8,0.482]
["bitfinex","ETHUSD",1753947196237,0.24110337,3868.9,3868.8,0.482]
["bitfinex","ETHUSD",1753947199978,0.24110337,3868.9,3868.8,0.9252]
["bitfinex","ETHUSD",1753947202455,0.24110337,3868.9,3868.8,3.51098081]
["bitfinex","ETHUSD",1753947202789,0.24110337,3868.9,3868.8,0.9262]
["bitfinex","ETHUSD",1753947203192,0.24110337,3868.9,3868.8,3.51098081]
["bitfinex","ETHUSD",1753947203391,0.24110337,3868.9,3868.8,4.60143946]
["bitfinex","ETHUSD",1753947203967,0.24110337,3868.9,3868.8,2.01665865]
["bitfinex","ETHUSD",1753947204170,0.24110337,3868.9,3868.8,4.60143946]
["bitfinex","ETHUSD",1753947204976,0.24110337,3868.9,3868.8,3.51098081]
["bitfinex","ETHUSD",1753947207295,0.24110337,3868.9,3868.8,3.06778081]
["bitfinex","ETHUSD",1753947207597,0.24110337,3868.9,3868.8,6.99178081]
["bitfinex","ETHUSD",1753947208099,0.24110337,3868.9,3868.8,7.43498081]
["bitfinex","ETHUSD",1753947210396,0.24110337,3868.9,3868.8,3.925]
["bitfinex","ETHUSD",1753947210698,0.24110337,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947210699,11.48671737,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947211011,12.62756359,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947211307,9.35129901,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947211614,12.86881301,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947212348,11.48671737,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947212509,6.0670169,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947212695,6.9998169,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947212901,6.75861737,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947213102,6.99981978,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947213295,6.75861737,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947213908,3.71410337,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947214215,3.24110337,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947214587,7.16510337,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947216615,7.40629706,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947217000,11.13185728,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947217208,9.99101106,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947217377,10.46591106,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947217806,7.88119706,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947218281,10.46591106,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947218479,10.91721106,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947218683,10.67601737,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947219689,8.33253574,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947219989,10.91724974,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947221711,8.33253574,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947222228,10.91724974,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947224434,10.81204974,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947224642,11.73824974,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947228222,10.81204974,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947228801,11.28694974,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947229025,11.73824974,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947230020,10.57081737,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947230225,10.329714,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947230411,9.74977316,3868.9,3868.6,0.471]
["bitfinex","ETHUSD",1753947230615,3.0,3868.7,3868.6,0.9449]
["bitfinex","ETHUSD",1753947230814,3.0,3868.7,3868.6,0.4739]
["bitfinex","ETHUSD",1753947230815,3.48211639,3868.7,3868.6,0.4739]
["bitfinex","ETHUSD",1753947231019,3.0,3868.7,3868.3,5.28253114]
["bitfinex","ETHUSD",1753947231316,3.0,3868.7,3868.4,0.4739]
["bitfinex","ETHUSD",1753947231705,3.0,3868.7,3868.5,0.471]
["bitfinex","ETHUSD",1753947231900,3.0,3868.7,3868.4,0.4739]
["bitfinex","ETHUSD",1753947231901,3.924,3868.7,3868.6,0.471]
["bitfinex","ETHUSD",1753947232107,6.924,3868.7,3868.6,0.471]
["bitfinex","ETHUSD",1753947232434,3.0,3868.6,3868.4,0.471]
["bitfinex","ETHUSD",1753947232926,0.24104949,3868.5,3868.4,0.471]
["bitfinex","ETHUSD",1753947233109,0.48209896,3868.5,3868.4,0.471]
["bitfinex","ETHUSD",1753947233427,0.48209894,3868.5,3868.4,0.471]
["bitfinex","ETHUSD",1753947233729,0.48209894,3868.5,3868.3,4.80863114]
["bitfinex","ETHUSD",1753947233933,0.48209894,3868.4,3868.0,3.924]
["bitfinex","ETHUSD",1753947234105,1.26959894,3868.3,3868.0,4.80863114]
["bitfinex","ETHUSD",1753947234305,0.48209894,3868.2,3868.0,5.27963114]
["bitfinex","ETHUSD",1753947234630,0.24104947,3868.1,3868.0,5.27963114]
["bitfinex","ETHUSD",1753947235530,0.24104947,3868.1,3868.0,4.80863114]
["bitfinex","ETHUSD",1753947236102,0.24104947,3868.1,3868.0,5.27963114]
["bitfinex","ETHUSD",1753947238616,0.24104947,3868.1,3868.0,4.80863114]
["bitfinex","ETHUSD",1753947241643,0.24104947,3868.1,3867.9,4.80863114]
["bitfinex","ETHUSD",1753947241835,0.24104947,3868.0,3867.9,4.80863114]
["bitfinex","ETHUSD",1753947242367,0.71594947,3868.0,3867.9,4.80863114]
["bitfinex","ETHUSD",1753947242719,0.71594947,3868.0,3867.6,0.9459]
["bitfinex","ETHUSD",1753947242720,3.7633,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1753947242921,1.2382,3868.6,3867.8,4.80863114]
["bitfinex","ETHUSD",1753947243123,1.2382,3868.6,3868.2,4.80863114]
["bitfinex","ETHUSD",1753947243124,0.48212116,3868.5,3868.2,4.80863114]
["bitfinex","ETHUSD",1753947243336,3.48212116,3868.4,3868.3,0.8971]
["bitfinex","ETHUSD",1753947243632,0.48212116,3868.4,3868.3,0.8971]
["bitfinex","ETHUSD",1753947243834,0.48212116,3868.4,3868.3,5.39644893]
["bitfinex","ETHUSD",1753947244039,0.24106058,3868.4,3868.3,7.98156383]
["bitfinex","ETHUSD",1753947246972,0.24106058,3868.4,3868.3,5.39644893]
["bitfinex","ETHUSD",1753947247132,0.24106058,3868.4,3868.3,1.47244893]
["bitfinex","ETHUSD",1753947247447,0.24106058,3868.4,3868.3,7.4062149]
["bitfinex","ETHUSD",1753947248855,0.0145321,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1753947249047,0.0145321,3868.8,3868.7,11.31747876]
["bitfinex","ETHUSD",1753947249447,0.0145321,3868.8,3868.7,12.21457876]
["bitfinex","ETHUSD",1753947249751,0.0145321,3868.8,3868.7,13.69452957]
["bitfinex","ETHUSD",1753947253927,0.0145321,3868.8,3868.7,13.26132957]
["bitfinex","ETHUSD",1753947254540,0.0145321,3868.8,3868.7,13.69452957]
["bitfinex","ETHUSD",1753947258229,0.002,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1753947258447,0.002,3869.2,3869.1,11.31621153]
["bitfinex","ETHUSD",1753947258675,0.002,3869.2,3869.1,12.79600883]
["bitfinex","ETHUSD",1753947258982,0.002,3869.2,3869.1,13.69310883]
["bitfinex","ETHUSD",1753947260756,0.24292676,3869.2,3869.1,13.69310883]
["bitfinex","ETHUSD",1753947268273,0.24292676,3869.2,3869.1,13.25990883]
["bitfinex","ETHUSD",1753947268444,0.24292676,3869.2,3869.1,13.69310883]
["bitfinex","ETHUSD",1753947269612,0.24292676,3869.2,3869.1,13.25990883]
["bitfinex","ETHUSD",1753947279015,0.24287364,3869.2,3869.1,13.25990883]
["bitfinex","ETHUSD",1753947284721,0.24287364,3869.2,3869.1,12.79600883]
["bitfinex","ETHUSD",1753947285592,0.24312951,3869.2,3869.1,12.79600883]
["bitfinex","ETHUSD",1753947285790,1.15832951,3869.2,3868.5,4.25]
["bitfinex","ETHUSD",1753947285997,1.15632951,3869.1,3868.6,7.3935195]
["bitfinex","ETHUSD",1753947286207,1.15632951,3869.0,3868.7,3.922]
["bitfinex","ETHUSD",1753947286407,1.15632951,3868.9,3868.7,3.922]
["bitfinex","ETHUSD",1753947286612,0.71652951,3868.8,3868.7,3.922]
["bitfinex","ETHUSD",1753947286816,1.15632951,3868.8,3868.7,3.922]
["bitfinex","ETHUSD",1753947287931,1.15632951,3868.8,3868.7,6.50684762]
["bitfinex","ETHUSD",1753947288095,1.15632951,3868.8,3868.7,3.922]
["bitfinex","ETHUSD",1753947288995,1.15632951,3868.8,3868.7,6.50684762]
["bitfinex","ETHUSD",1753947289506,1.15832951,3868.8,3868.7,6.50684762]
["bitfinex","ETHUSD",1753947289817,1.15832951,3868.8,3868.7,3.922]
["bitfinex","ETHUSD",1753947290515,1.97282951,3868.8,3868.7,3.922]
["bitfinex","ETHUSD",1753947290693,1.97282951,3868.8,3868.6,4.80863114]
["bitfinex","ETHUSD",1753947290901,1.15632951,3868.7,3868.5,4.25]
["bitfinex","ETHUSD",1753947291208,1.15632951,3868.6,3868.4,2.58604674]
["bitfinex","ETHUSD",1753947291408,1.15632951,3868.5,3868.4,2.58604674]
["bitfinex","ETHUSD",1753947291832,1.15632951,3868.5,3868.4,6.50804674]
["bitfinex","ETHUSD",1753947293426,0.9152,3868.5,3868.4,6.50804674]
["bitfinex","ETHUSD",1753947294335,0.9152,3868.5,3868.4,3.923]
["bitfinex","ETHUSD",1753947295234,1.15608028,3868.5,3868.4,3.923]
["bitfinex","ETHUSD",1753947295433,0.9152,3868.5,3868.4,3.923]
["bitfinex","ETHUSD",1753947295848,0.9152,3868.5,3868.4,6.50804808]
["bitfinex","ETHUSD",1753947296048,0.8165,3868.8,3868.4,3.923]
["bitfinex","ETHUSD",1753947296343,0.4774,3868.8,3868.7,4.80863114]
["bitfinex","ETHUSD",1753947296542,0.71821174,3868.8,3868.7,8.73063114]
["bitfinex","ETHUSD",1753947296845,1.15801174,3868.8,3868.7,8.73063114]
["bitfinex","ETHUSD",1753947298942,1.15801174,3868.8,3868.7,11.31547876]
["bitfinex","ETHUSD",1753947299151,1.15801174,3868.8,3868.7,8.73063114]
["bitfinex","ETHUSD",1753947299521,1.15801174,3868.8,3868.7,11.31547876]
["bitfinex","ETHUSD",1753947299720,0.24281174,3868.8,3868.7,11.79507876]
["bitfinex","ETHUSD",1753947299966,0.24281174,3868.8,3868.7,13.27648924]
["bitfinex","ETHUSD",1753947300742,0.24281174,3868.8,3868.7,13.70958924]
["bitfinex","ETHUSD",1753947301625,0.24272617,3868.8,3868.7,13.70958924]
["bitfinex","ETHUSD",1753947301820,0.24272617,3868.8,3868.7,13.27648924]
["bitfinex","ETHUSD",1753947302026,0.24272658,3868.8,3868.7,13.70958924]
["bitfinex","ETHUSD",1753947305148,0.24272658,3868.8,3868.7,8.9009581]
["bitfinex","ETHUSD",1753947305319,0.24272658,3868.8,3868.7,13.27648924]
["bitfinex","ETHUSD",1753947306275,0.24272658,3868.8,3868.7,12.79688924]
["bitfinex","ETHUSD",1753947306645,0.24272658,3868.8,3868.7,8.87488924]
["bitfinex","ETHUSD",1753947306840,0.24272658,3868.8,3868.7,12.79688924]
["bitfinex","ETHUSD",1753947307375,0.24272658,3868.8,3868.7,13.25258924]
["bitfinex","ETHUSD",1753947307890,0.24272658,3868.8,3868.7,13.70558924]
["bitfinex","ETHUSD",1753947309338,0.24286623,3868.8,3868.7,13.70558924]
["bitfinex","ETHUSD",1753947310874,0.24286623,3868.8,3868.7,13.25258924]
["bitfinex","ETHUSD",1753947311285,0.24286623,3868.8,3868.7,13.70558924]
["bitfinex","ETHUSD",1753947313579,0.002,3868.8,3868.7,13.70558924]
["bitfinex","ETHUSD",1753947314164,0.24295703,3868.8,3868.7,13.70558924]
["bitfinex","ETHUSD",1753947314395,0.24298686,3868.8,3868.7,13.70558924]
["bitfinex","ETHUSD",1753947316775,0.24299282,3868.8,3868.7,13.70558924]
["bitfinex","ETHUSD",1753947317864,0.002,3868.8,3868.7,13.70558924]
["bitfinex","ETHUSD",1753947320708,0.002,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1753947320912,0.24293853,3869.2,3869.1,11.83114765]
["bitfinex","ETHUSD",1753947321119,0.24293853,3869.2,3869.1,12.28684765]
["bitfinex","ETHUSD",1753947321522,0.24293853,3869.2,3869.1,11.83114765]
["bitfinex","ETHUSD",1753947321684,0.24293853,3869.2,3869.1,12.28684765]
["bitfinex","ETHUSD",1753947322086,0.24293853,3869.2,3869.1,11.83114765]
["bitfinex","ETHUSD",1753947322291,0.24293853,3869.2,3869.1,12.73984765]
["bitfinex","ETHUSD",1753947323330,0.24293358,3869.2,3869.1,12.73984765]
["bitfinex","ETHUSD",1753947323532,0.4962,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1753947323533,0.002,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1753947323835,0.4962,3869.6,3869.5,11.83081488]
["bitfinex","ETHUSD",1753947324001,0.9558,3869.6,3869.5,11.83081488]
["bitfinex","ETHUSD",1753947324344,0.9558,3869.6,3869.5,7.02218374]
["bitfinex","ETHUSD",1753947324498,2.0061778,3869.6,3869.0,4.80863114]
["bitfinex","ETHUSD",1753947324838,0.8095,3869.4,3869.1,3.923]
["bitfinex","ETHUSD",1753947324987,0.9538,3869.3,3869.1,3.923]
["bitfinex","ETHUSD",1753947325184,0.8095,3869.4,3869.1,3.923]
["bitfinex","ETHUSD",1753947325383,0.9538,3869.2,3869.1,3.923]
["bitfinex","ETHUSD",1753947325910,0.9538,3869.2,3868.9,7.39334126]
["bitfinex","ETHUSD",1753947326112,0.9538,3869.1,3869.0,3.924]
["bitfinex","ETHUSD",1753947327830,0.9538,3869.1,3869.0,6.50864719]
["bitfinex","ETHUSD",1753947328337,0.9538,3869.1,3869.0,3.924]
["bitfinex","ETHUSD",1753947328541,1.3037,3869.4,3869.0,3.924]
["bitfinex","ETHUSD",1753947328862,0.4596,3869.3,3869.1,2.5845343]
["bitfinex","ETHUSD",1753947329021,0.4596,3869.3,3869.2,3.923]
["bitfinex","ETHUSD",1753947329227,0.8095,3869.4,3869.2,6.50751359]
["bitfinex","ETHUSD",1753947329434,0.8095,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1753947329627,0.8095,3869.4,3869.2,6.50749956]
["bitfinex","ETHUSD",1753947329843,0.9538,3869.3,3869.2,6.50749956]
["bitfinex","ETHUSD",1753947330147,0.9538,3869.3,3869.2,11.3161307]
["bitfinex","ETHUSD",1753947330650,1.19484131,3869.3,3869.2,11.3161307]
["bitfinex","ETHUSD",1753947333728,0.24104131,3869.3,3869.2,11.3161307]
["bitfinex","ETHUSD",1753947333927,0.4834,3869.3,3869.2,11.3161307]
["bitfinex","ETHUSD",1753947334358,0.9342,3869.3,3869.2,11.3161307]
["bitfinex","ETHUSD",1753947335621,1.17535283,3869.3,3869.2,11.3161307]
["bitfinex","ETHUSD",1753947337156,1.17735283,3869.3,3869.2,11.3161307]
["bitfinex","ETHUSD",1753947339437,0.24315283,3869.3,3869.2,11.3161307]
["bitfinex","ETHUSD",1753947339734,0.24315283,3869.3,3869.2,11.7865307]
["bitfinex","ETHUSD",1753947340142,0.24315283,3869.3,3869.2,11.3161307]
["bitfinex","ETHUSD",1753947343125,0.24315283,3869.3,3869.2,13.66884291]
["bitfinex","ETHUSD",1753947343321,0.24315283,3869.3,3869.2,13.22144291]
["bitfinex","ETHUSD",1753947343526,0.24315283,3869.3,3869.2,12.75104291]
["bitfinex","ETHUSD",1753947343774,0.24315283,3869.3,3869.2,11.3161307]
["bitfinex","ETHUSD",1753947344569,1.17735283,3869.3,3869.2,11.3161307]
["bitfinex","ETHUSD",1753947344741,1.17735283,3869.3,3869.2,8.73163114]
["bitfinex","ETHUSD",1753947345679,1.17735283,3869.3,3869.2,11.31614473]
["bitfinex","ETHUSD",1753947346176,1.17735283,3869.3,3869.2,3.923]
["bitfinex","ETHUSD",1753947346377,1.17735283,3869.3,3869.2,6.50751359]
["bitfinex","ETHUSD",1753947346573,0.9362,3869.3,3869.2,6.50751359]
["bitfinex","ETHUSD",1753947346775,1.17741083,3869.3,3869.2,3.923]
["bitfinex","ETHUSD",1753947349787,1.17741083,3869.3,3869.2,6.50751359]
["bitfinex","ETHUSD",1753947350483,1.17741083,3869.3,3869.2,3.923]
["bitfinex","ETHUSD",1753947350881,1.17741083,3869.3,3869.2,6.50751359]
["bitfinex","ETHUSD",1753947351888,1.17741083,3869.3,3869.2,11.31614473]
["bitfinex","ETHUSD",1753947352554,0.24321083,3869.3,3869.2,11.31614473]
["bitfinex","ETHUSD",1753947356254,0.24321083,3869.3,3869.2,11.78654473]
["bitfinex","ETHUSD",1753947356460,0.24334732,3869.3,3869.2,11.78654473]
["bitfinex","ETHUSD",1753947357496,0.002,3869.3,3869.2,11.78654473]
["bitfinex","ETHUSD",1753947358189,0.24336683,3869.3,3869.2,11.78654473]
["bitfinex","ETHUSD",1753947360096,0.24337719,3869.3,3869.2,11.78654473]
["bitfinex","ETHUSD",1753947360292,0.24337719,3869.3,3869.2,11.31614473]
["bitfinex","ETHUSD",1753947361457,1.17757719,3869.3,3869.2,11.31614473]
["bitfinex","ETHUSD",1753947361658,1.4189763,3869.3,3869.2,11.31614473]
["bitfinex","ETHUSD",1753947361977,1.17757719,3869.3,3869.2,11.31614473]
["bitfinex","ETHUSD",1753947362297,1.41897636,3869.3,3869.2,11.31614473]
["bitfinex","ETHUSD",1753947364304,1.41897636,3869.3,3869.2,8.73163114]
["bitfinex","ETHUSD",1753947364702,1.41897636,3869.3,3869.2,11.31614473]
["bitfinex","ETHUSD",1753947365307,1.41900484,3869.3,3869.2,11.31614473]
["bitfinex","ETHUSD",1753947366329,0.96820484,3869.3,3869.2,11.31614473]
["bitfinex","ETHUSD",1753947366497,0.96820484,3869.3,3869.2,11.81484473]
["bitfinex","ETHUSD",1753947366498,0.24340567,3869.3,3869.2,11.81484473]
["bitfinex","ETHUSD",1753947367552,0.24340567,3869.3,3869.2,12.80126391]
["bitfinex","ETHUSD",1753947367716,0.24340567,3869.3,3869.2,13.75066391]
["bitfinex","ETHUSD",1753947368207,2.14184867,3869.3,3869.2,3.921]
["bitfinex","ETHUSD",1753947368821,1.90040567,3869.3,3869.2,3.921]
["bitfinex","ETHUSD",1753947376273,1.13420567,3869.3,3869.2,6.50551359]
["bitfinex","ETHUSD",1753947376434,0.70570567,3869.3,3869.2,3.921]
["bitfinex","ETHUSD",1753947376636,0.24340567,3869.3,3869.2,3.921]
["bitfinex","ETHUSD",1753947377771,0.70570567,3869.3,3869.2,3.921]
["bitfinex","ETHUSD",1753947378183,1.13416567,3869.3,3869.2,3.921]
["bitfinex","ETHUSD",1753947378645,0.24336567,3869.3,3869.2,3.921]
["bitfinex","ETHUSD",1753947378840,0.24336567,3869.3,3869.2,7.77263434]
["bitfinex","ETHUSD",1753947379173,0.24336567,3869.3,3869.2,10.35714793]
["bitfinex","ETHUSD",1753947379379,0.24336567,3869.3,3869.2,10.85584793]
["bitfinex","ETHUSD",1753947380774,0.24336567,3869.3,3869.2,11.81856697]
["bitfinex","ETHUSD",1753947381376,0.24336567,3869.3,3869.2,13.30405825]
["bitfinex","ETHUSD",1753947381576,0.24336567,3869.3,3869.2,13.75475825]
["bitfinex","ETHUSD",1753947385474,0.70566567,3869.3,3869.1,0.001]
["bitfinex","ETHUSD",1753947385651,1.92526567,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753947385851,1.92526567,3869.2,3869.1,3.922]
["bitfinex","ETHUSD",1753947386083,1.9251946,3869.2,3869.1,3.922]
["bitfinex","ETHUSD",1753947386887,1.9251946,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753947386888,4.75098583,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753947387065,8.22628441,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753947392391,3.0,3869.1,3868.8,0.001]
["bitfinex","ETHUSD",1753947392567,0.48257224,3869.0,3868.8,0.001]
["bitfinex","ETHUSD",1753947392792,0.48257224,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947392993,0.91557224,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947393197,1.40817224,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947393594,4.40817224,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947393922,8.46503388,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947395091,5.87964518,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947396923,8.46435918,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947397622,5.87964518,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947398092,8.46435918,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947399826,5.87964518,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947400438,8.46435918,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947400954,8.03135918,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947401125,8.4637584,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947401640,8.22311002,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947401844,8.46373126,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947410257,8.46368581,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947411772,7.53808581,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947412374,8.03068581,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947412732,6.87253817,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947418293,6.63196238,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947418783,6.63237912,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947418996,6.87344433,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947419147,6.883914,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947419580,7.12502759,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947419767,6.883914,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947420167,7.316914,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753947420368,3.0,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947420568,7.16117742,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947420773,7.8949542,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947421179,10.47980182,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947421384,7.4023542,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947421988,7.40253006,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947422484,7.89513006,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947422688,10.47997768,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947422897,10.48007511,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947423101,0.48262749,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947423294,0.48262749,3868.7,3868.6,0.4702]
["bitfinex","ETHUSD",1753947425206,0.48262749,3868.7,3868.6,0.9134]
["bitfinex","ETHUSD",1753947425377,0.48262749,3868.7,3868.6,0.4702]
["bitfinex","ETHUSD",1753947425803,0.48282114,3868.7,3868.6,0.4702]
["bitfinex","ETHUSD",1753947426511,0.48282114,3868.7,3868.6,0.9134]
["bitfinex","ETHUSD",1753947427008,0.48282114,3868.7,3868.6,0.4702]
["bitfinex","ETHUSD",1753947428109,0.48282114,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947428617,3.56156876,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947428803,4.85846876,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947429521,2.27362114,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947429729,1.31132114,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947431387,4.31132114,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947431600,4.80518751,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947433026,4.43960862,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947435422,4.19823168,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947435626,4.43960574,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947437629,3.61110574,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947437829,3.48278463,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947438069,0.48274004,3868.7,3868.6,0.9134]
["bitfinex","ETHUSD",1753947438272,0.48274004,3868.7,3868.6,3.49831443]
["bitfinex","ETHUSD",1753947438828,0.48274004,3868.7,3868.6,0.9134]
["bitfinex","ETHUSD",1753947439243,0.24137002,3868.7,3868.6,0.9134]
["bitfinex","ETHUSD",1753947439772,0.24137002,3868.7,3868.6,3.49831443]
["bitfinex","ETHUSD",1753947440848,0.24132392,3868.7,3868.6,3.49831443]
["bitfinex","ETHUSD",1753947441167,0.24132392,3868.7,3868.6,4.98034689]
["bitfinex","ETHUSD",1753947443869,0.24132392,3868.7,3868.6,0.9134]
["bitfinex","ETHUSD",1753947444538,0.24132392,3868.7,3868.6,0.4702]
["bitfinex","ETHUSD",1753947445604,0.24132392,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947445793,1.20362392,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947448925,0.24132392,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947449117,0.24132392,3868.7,3868.6,0.4702]
["bitfinex","ETHUSD",1753947450372,0.24132392,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947451677,1.20362392,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947451984,1.44483025,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947452195,7.02968167,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947452505,4.44483405,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947456178,3.48254986,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947456505,3.48254986,3868.7,3868.6,0.4858]
["bitfinex","ETHUSD",1753947456666,3.48254986,3868.7,3868.6,0.9179]
["bitfinex","ETHUSD",1753947457072,0.48254986,3868.7,3868.6,3.50281443]
["bitfinex","ETHUSD",1753947457314,0.48254986,3868.7,3868.6,4.98520429]
["bitfinex","ETHUSD",1753947458178,0.48254986,3868.7,3868.6,8.90420429]
["bitfinex","ETHUSD",1753947458475,0.48254986,3868.7,3868.6,7.42181443]
["bitfinex","ETHUSD",1753947459524,0.48254986,3868.7,3868.6,4.8369]
["bitfinex","ETHUSD",1753947459903,0.48254986,3868.7,3868.6,4.4048]
["bitfinex","ETHUSD",1753947460636,0.48254986,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947460845,1.43314986,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947461011,1.95825485,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947462116,1.43314986,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947464830,1.43320331,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947467306,1.56029257,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947468426,1.10879257,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947470653,0.60969257,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947470840,0.60968681,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947474752,0.48259755,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947475058,0.24137737,3868.7,3868.6,0.9179]
["bitfinex","ETHUSD",1753947475253,0.24137737,3868.7,3868.6,3.50281443]
["bitfinex","ETHUSD",1753947475454,0.4826063,3868.7,3868.6,3.50281443]
["bitfinex","ETHUSD",1753947476984,0.24137737,3868.7,3868.6,3.50281443]
["bitfinex","ETHUSD",1753947477186,0.24137737,3868.7,3868.6,0.9179]
["bitfinex","ETHUSD",1753947477388,0.48257162,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947477560,0.48257162,3868.7,3868.6,0.4858]
["bitfinex","ETHUSD",1753947478188,0.48257162,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947479185,0.48253857,3868.7,3868.6,1.79149754]
["bitfinex","ETHUSD",1753947479354,0.48254196,3868.7,3868.6,1.79149754]
["bitfinex","ETHUSD",1753947479560,0.24137737,3868.7,3868.6,1.79149754]
["bitfinex","ETHUSD",1753947479989,0.24137737,3868.7,3868.6,5.27639754]
["bitfinex","ETHUSD",1753947480289,0.24115772,3868.7,3868.6,5.27639754]
["bitfinex","ETHUSD",1753947480592,1.19175367,3868.7,3868.6,3.918]
["bitfinex","ETHUSD",1753947480762,0.74025367,3868.7,3868.6,3.918]
["bitfinex","ETHUSD",1753947480961,0.24115367,3868.7,3868.6,3.918]
["bitfinex","ETHUSD",1753947481568,0.24114773,3868.7,3868.6,3.918]
["bitfinex","ETHUSD",1753947482609,0.48219122,3868.7,3868.6,9.65187542]
["bitfinex","ETHUSD",1753947482804,0.37104923,3868.8,3868.6,9.65187542]
["bitfinex","ETHUSD",1753947482974,0.37104923,3868.8,3868.6,9.21977542]
["bitfinex","ETHUSD",1753947483297,0.37104923,3868.8,3868.7,0.4755]
["bitfinex","ETHUSD",1753947483606,0.12995494,3868.8,3868.7,0.4755]
["bitfinex","ETHUSD",1753947484163,0.12995494,3868.8,3868.7,3.0]
["bitfinex","ETHUSD",1753947484563,0.37101152,3868.8,3868.7,3.0]
["bitfinex","ETHUSD",1753947484790,0.6120681,3868.8,3868.7,3.0]
["bitfinex","ETHUSD",1753947485171,0.37101152,3868.8,3868.7,3.0]
["bitfinex","ETHUSD",1753947485374,0.37101152,3868.8,3868.7,3.4755]
["bitfinex","ETHUSD",1753947485981,0.12995494,3868.8,3868.7,3.4755]
["bitfinex","ETHUSD",1753947488271,0.37096844,3868.8,3868.7,3.4755]
["bitfinex","ETHUSD",1753947488471,0.61198935,3868.8,3868.7,3.4755]
["bitfinex","ETHUSD",1753947490099,0.61198935,3868.8,3868.6,8.73497542]
["bitfinex","ETHUSD",1753947490281,0.2410135,3868.7,3868.6,8.73497542]
["bitfinex","ETHUSD",1753947490481,0.2410135,3868.7,3868.6,9.20247542]
["bitfinex","ETHUSD",1753947490915,0.2410135,3868.7,3868.6,9.67797542]
["bitfinex","ETHUSD",1753947491309,0.2410135,3868.7,3868.6,9.21047542]
["bitfinex","ETHUSD",1753947496927,0.2410135,3868.7,3868.6,4.3935]
["bitfinex","ETHUSD",1753947498836,0.2410135,3868.7,3868.6,8.24661264]
["bitfinex","ETHUSD",1753947499137,0.2410135,3868.7,3868.6,8.71411264]
["bitfinex","ETHUSD",1753947500612,0.2410135,3868.7,3868.6,8.24661264]
["bitfinex","ETHUSD",1753947501851,0.2410135,3868.7,3868.6,8.71411264]
["bitfinex","ETHUSD",1753947502430,0.2410135,3868.7,3868.6,8.24661264]
["bitfinex","ETHUSD",1753947504546,0.2410135,3868.7,3868.6,9.84402714]
["bitfinex","ETHUSD",1753947504740,0.2410135,3868.7,3868.6,8.71411264]
["bitfinex","ETHUSD",1753947504946,0.2410135,3868.7,3868.6,8.24661264]
["bitfinex","ETHUSD",1753947507290,0.24104225,3868.7,3868.6,8.24661264]
["bitfinex","ETHUSD",1753947511552,0.48214668,3868.7,3868.6,8.24661264]
["bitfinex","ETHUSD",1753947512483,0.48214656,3868.7,3868.6,8.24661264]
["bitfinex","ETHUSD",1753947516823,0.002,3868.8,3868.6,12.40264024]
["bitfinex","ETHUSD",1753947516985,0.002,3868.8,3868.7,6.50154762]
["bitfinex","ETHUSD",1753947528130,0.002,3868.8,3868.7,10.35466026]
["bitfinex","ETHUSD",1753947528805,0.24265724,3868.8,3868.7,10.35466026]
["bitfinex","ETHUSD",1753947529715,0.24265724,3868.8,3868.7,6.50154762]
["bitfinex","ETHUSD",1753947530031,0.24265724,3868.8,3868.7,12.57840905]
["bitfinex","ETHUSD",1753947530931,0.24265724,3868.8,3868.7,8.72529641]
["bitfinex","ETHUSD",1753947531239,0.24265097,3868.8,3868.7,8.72529641]
["bitfinex","ETHUSD",1753947532523,0.24265097,3868.8,3868.7,12.57840905]
["bitfinex","ETHUSD",1753947534207,0.24266582,3868.8,3868.7,12.57840905]
["bitfinex","ETHUSD",1753947534396,0.24265143,3868.8,3868.7,12.57840905]
["bitfinex","ETHUSD",1753947536140,0.002,3868.8,3868.7,12.57840905]
["bitfinex","ETHUSD",1753947539030,0.002,3868.8,3868.7,8.72529641]
["bitfinex","ETHUSD",1753947539204,0.002,3868.8,3868.7,12.57840905]
["bitfinex","ETHUSD",1753947539529,0.002,3868.8,3868.7,16.82840905]
["bitfinex","ETHUSD",1753947540434,0.002,3868.8,3868.7,12.54569641]
["bitfinex","ETHUSD",1753947540940,0.002,3868.8,3868.7,16.39880905]
["bitfinex","ETHUSD",1753947541122,0.24275584,3868.8,3868.7,16.39880905]
["bitfinex","ETHUSD",1753947541449,0.24275584,3868.8,3868.7,16.82840905]
["bitfinex","ETHUSD",1753947541630,0.24275584,3868.8,3868.7,7.80859641]
["bitfinex","ETHUSD",1753947541941,0.70385584,3868.8,3868.7,13.35196026]
["bitfinex","ETHUSD",1753947542240,0.24275584,3868.8,3868.7,17.2050729]
["bitfinex","ETHUSD",1753947542542,0.002,3868.8,3868.7,18.1217729]
["bitfinex","ETHUSD",1753947543135,0.002,3868.8,3868.7,17.6921729]
["bitfinex","ETHUSD",1753947543576,0.002,3868.8,3868.7,13.83906026]
["bitfinex","ETHUSD",1753947543879,0.70360307,3868.8,3868.7,9.49884762]
["bitfinex","ETHUSD",1753947544025,0.70360307,3868.8,3868.6,3.85411264]
["bitfinex","ETHUSD",1753947544026,1.13470307,3868.8,3868.6,0.001]
["bitfinex","ETHUSD",1753947544230,1.13270307,3868.7,3868.6,3.85411264]
["bitfinex","ETHUSD",1753947544473,1.13270307,3868.7,3868.6,7.76811264]
["bitfinex","ETHUSD",1753947546270,0.8919,3868.7,3868.6,7.76811264]
["bitfinex","ETHUSD",1753947547966,1.13276016,3868.7,3868.6,7.76811264]
["bitfinex","ETHUSD",1753947548131,0.8919,3868.7,3868.6,7.76811264]
["bitfinex","ETHUSD",1753947549153,0.8919,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947549357,1.85859,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947550034,2.09944159,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947550327,1.85859,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947550532,4.44343762,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947550760,2.09943755,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947551269,2.09943134,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947551469,2.09942767,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947551672,1.85859,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947552004,4.44343762,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947552207,1.85859,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947552568,2.09942331,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947553882,4.68427093,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947555216,2.09942331,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947555607,4.68427093,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947557185,2.09942331,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947557384,1.93373331,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947557585,4.51858093,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947558182,1.93373331,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947560122,1.04183331,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947560296,1.50263331,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947560691,1.93373331,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947564195,2.14039289,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947568230,4.72524051,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947568420,2.14039289,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947570230,6.05439289,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947572128,5.62329289,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947572335,6.05439289,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947579474,6.05639289,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947580790,1.71129289,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947580958,4.95783331,3868.7,3868.6,0.4579]
["bitfinex","ETHUSD",1753947581165,5.84253331,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947581664,5.8421787,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947581860,6.69814901,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947582358,9.28299663,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947583059,6.69814901,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947583228,2.78414901,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947583435,6.69814901,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947584771,6.69806803,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947591477,9.28291565,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947593077,6.69806803,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947594146,9.28291565,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947595808,6.69806803,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947595975,9.28291565,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947596884,6.69806803,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947597056,9.28291565,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753947597583,2.58504808,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753947597891,7.77532171,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753947598065,8.66002171,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753947598384,8.90050703,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753947601089,8.46840703,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753947601259,8.90050703,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753947601770,8.90068099,3868.4,3868.3,0.001]
["bitfinex","ETHUSD",1753947603982,3.3782149,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947604186,5.66574221,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947604385,3.08062731,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947604553,5.66574221,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947604882,3.08062731,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947605051,4.71524221,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947605252,8.62924221,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947605987,1.03367168,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947606157,4.15457168,3868.3,3868.2,0.9392]
["bitfinex","ETHUSD",1753947606488,4.15457168,3868.3,3868.2,0.4841]
["bitfinex","ETHUSD",1753947606856,3.914,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947607057,4.15454339,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947607496,4.15454339,3868.3,3868.2,0.4841]
["bitfinex","ETHUSD",1753947608000,4.87777349,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947608186,5.11825341,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947608586,5.11825341,3868.3,3868.2,0.4841]
["bitfinex","ETHUSD",1753947609674,1.20425341,3868.3,3868.2,0.4841]
["bitfinex","ETHUSD",1753947609881,5.11825341,3868.3,3868.2,0.4841]
["bitfinex","ETHUSD",1753947610490,5.11825341,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947610845,0.48093441,3868.3,3868.2,0.4841]
["bitfinex","ETHUSD",1753947610960,4.39393441,3868.3,3868.2,0.9392]
["bitfinex","ETHUSD",1753947611305,4.39393441,3868.3,3868.2,0.4841]
["bitfinex","ETHUSD",1753947612703,4.39391306,3868.3,3868.2,0.4841]
["bitfinex","ETHUSD",1753947612879,4.15345653,3868.3,3868.2,0.4841]
["bitfinex","ETHUSD",1753947613202,4.393898,3868.3,3868.2,0.4841]
["bitfinex","ETHUSD",1753947614175,0.480898,3868.3,3868.2,4.81987139]
["bitfinex","ETHUSD",1753947614471,4.393898,3868.3,3868.2,6.24005853]
["bitfinex","ETHUSD",1753947615216,4.153449,3868.3,3868.2,6.24005853]
["bitfinex","ETHUSD",1753947616015,4.153449,3868.3,3868.2,1.42118714]
["bitfinex","ETHUSD",1753947616811,4.153449,3868.3,3868.2,8.82524026]
["bitfinex","ETHUSD",1753947617321,4.153449,3868.3,3868.2,6.24005853]
["bitfinex","ETHUSD",1753947617619,0.240449,3868.3,3868.2,6.24005853]
["bitfinex","ETHUSD",1753947617818,4.153449,3868.3,3868.2,6.24005853]
["bitfinex","ETHUSD",1753947618353,0.240449,3868.3,3868.2,6.24005853]
["bitfinex","ETHUSD",1753947618880,0.240449,3868.3,3868.2,0.48298714]
["bitfinex","ETHUSD",1753947619096,0.240449,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947619299,0.240449,3868.3,3868.2,0.4841]
["bitfinex","ETHUSD",1753947620121,0.240449,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947621040,0.240449,3868.3,3868.2,0.4841]
["bitfinex","ETHUSD",1753947621832,0.24061558,3868.3,3868.2,0.4841]
["bitfinex","ETHUSD",1753947623048,0.24061558,3868.3,3868.2,0.9392]
["bitfinex","ETHUSD",1753947623259,0.24061918,3868.3,3868.2,1.29164965]
["bitfinex","ETHUSD",1753947623418,0.24061918,3868.3,3868.2,3.52438173]
["bitfinex","ETHUSD",1753947624802,0.002,3868.7,3868.5,2.58498125]
["bitfinex","ETHUSD",1753947625001,0.24059958,3868.6,3868.5,7.40385264]
["bitfinex","ETHUSD",1753947625228,0.24059958,3868.6,3868.5,8.34205264]
["bitfinex","ETHUSD",1753947626918,0.002,3868.6,3868.5,8.34205264]
["bitfinex","ETHUSD",1753947627146,0.002,3868.6,3868.5,9.82616397]
["bitfinex","ETHUSD",1753947629466,0.002,3868.6,3868.5,1.48411133]
["bitfinex","ETHUSD",1753947629690,0.9525,3868.6,3868.4,3.912]
["bitfinex","ETHUSD",1753947629840,0.002,3868.6,3868.4,6.49702496]
["bitfinex","ETHUSD",1753947630037,0.002,3868.6,3868.4,6.98012496]
["bitfinex","ETHUSD",1753947630377,0.002,3868.6,3868.5,0.4831]
["bitfinex","ETHUSD",1753947631750,0.002,3868.6,3868.3,2.58509565]
["bitfinex","ETHUSD",1753947632074,0.24223133,3868.6,3868.5,0.4831]
["bitfinex","ETHUSD",1753947632578,0.002,3868.6,3868.5,0.4831]
["bitfinex","ETHUSD",1753947633339,0.002,3868.6,3868.5,3.06808125]
["bitfinex","ETHUSD",1753947634240,0.002,3868.6,3868.5,0.4831]
["bitfinex","ETHUSD",1753947634674,0.002,3868.6,3868.5,3.06808125]
["bitfinex","ETHUSD",1753947636074,0.002,3868.6,3868.5,0.4831]
["bitfinex","ETHUSD",1753947637141,0.002,3868.6,3868.5,3.06808125]
["bitfinex","ETHUSD",1753947637343,0.002,3868.6,3868.5,0.4831]
["bitfinex","ETHUSD",1753947638452,0.002,3868.6,3868.5,3.06808125]
["bitfinex","ETHUSD",1753947639580,0.002,3868.6,3868.5,0.4831]
["bitfinex","ETHUSD",1753947639779,0.002,3868.6,3868.4,2.58502162]
["bitfinex","ETHUSD",1753947640146,0.002,3868.6,3868.4,3.07642162]
["bitfinex","ETHUSD",1753947640579,0.002,3868.6,3868.4,6.98842162]
["bitfinex","ETHUSD",1753947643580,0.9025,3868.5,3868.4,3.912]
["bitfinex","ETHUSD",1753947643881,1.14285957,3868.5,3868.4,3.912]
["bitfinex","ETHUSD",1753947644071,0.69626245,3868.5,3868.4,3.912]
["bitfinex","ETHUSD",1753947645361,0.24036245,3868.5,3868.4,3.912]
["bitfinex","ETHUSD",1753947647197,0.24048712,3868.5,3868.3,6.49711416]
["bitfinex","ETHUSD",1753947647393,0.24048712,3868.4,3868.3,3.912]
["bitfinex","ETHUSD",1753947648893,0.24048712,3868.4,3868.2,0.001]
["bitfinex","ETHUSD",1753947649098,1.14298712,3868.3,3868.2,3.913]
["bitfinex","ETHUSD",1753947649289,0.69638712,3868.3,3868.2,3.913]
["bitfinex","ETHUSD",1753947649600,0.24048712,3868.3,3868.2,3.913]
["bitfinex","ETHUSD",1753947649801,0.24048712,3868.4,3868.2,3.913]
["bitfinex","ETHUSD",1753947650091,0.24061356,3868.3,3868.2,6.49818173]
["bitfinex","ETHUSD",1753947650265,0.24061356,3868.3,3868.2,6.98958173]
["bitfinex","ETHUSD",1753947650465,0.002,3868.6,3868.3,2.5851149]
["bitfinex","ETHUSD",1753947650662,0.240687,3868.5,3868.2,11.80842798]
["bitfinex","ETHUSD",1753947650862,0.240687,3868.4,3868.2,11.80842798]
["bitfinex","ETHUSD",1753947651200,0.240687,3868.3,3868.2,11.80842798]
["bitfinex","ETHUSD",1753947651368,0.240687,3868.3,3868.2,9.22327139]
["bitfinex","ETHUSD",1753947652674,0.240687,3868.3,3868.2,3.913]
["bitfinex","ETHUSD",1753947653503,0.696587,3868.3,3868.2,3.913]
["bitfinex","ETHUSD",1753947653969,0.240687,3868.3,3868.2,6.49818173]
["bitfinex","ETHUSD",1753947654172,0.240687,3868.3,3868.2,4.4044]
["bitfinex","ETHUSD",1753947654480,0.240687,3868.3,3868.2,6.98958173]
["bitfinex","ETHUSD",1753947658415,0.240687,3868.3,3868.2,4.4044]
["bitfinex","ETHUSD",1753947658777,0.240687,3868.3,3868.2,6.98958173]
["bitfinex","ETHUSD",1753947658977,0.240687,3868.3,3868.2,4.4044]
["bitfinex","ETHUSD",1753947659405,0.240687,3868.3,3868.2,6.98958173]
["bitfinex","ETHUSD",1753947660311,0.240687,3868.3,3868.2,7.42058173]
["bitfinex","ETHUSD",1753947661101,0.240687,3868.3,3868.2,6.98958173]
["bitfinex","ETHUSD",1753947661818,0.696587,3868.3,3868.2,6.49818173]
["bitfinex","ETHUSD",1753947662001,0.696587,3868.3,3868.2,3.913]
["bitfinex","ETHUSD",1753947662198,1.005587,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947662421,1.908087,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947662743,2.0992957,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947663991,1.8586087,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947664189,2.09932814,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947664397,0.24071944,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947664621,1.14721944,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947669805,0.9065,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947670138,1.14720807,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947673543,0.9065,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947673708,2.12917033,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947674050,1.88846104,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947674711,2.12918594,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947674916,2.12919322,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947676243,2.13119322,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947677406,1.89046104,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947677611,2.13113527,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947680412,0.42373527,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947680625,0.242724,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947680839,0.702924,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947681558,1.149224,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947683321,4.154724,3868.3,3868.2,0.4559]
["bitfinex","ETHUSD",1753947683948,4.154724,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947684141,4.15467047,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947685155,5.7809205,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947685367,6.6874205,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947686945,9.2725354,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947687140,6.92801484,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947687342,9.51312974,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947687659,6.92801484,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947689323,9.51312974,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947691965,9.2725354,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947692265,9.5132151,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947692866,9.51324275,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947694586,6.92812785,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947694931,9.51324275,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947695175,6.02162785,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947695379,8.60674275,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947695747,9.08346312,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947696075,9.51696312,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947701578,9.27624463,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947701781,9.51701405,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947705878,9.51703972,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753947707080,2.58533685,3868.0,3867.8,0.001]
["bitfinex","ETHUSD",1753947707252,4.43569128,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753947707462,4.91239128,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753947707772,7.49779797,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753947707983,8.71729797,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753947708171,8.9581098,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753947710780,8.95804743,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753947712962,9.08828983,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753947713144,8.65478983,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753947713346,9.08828983,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753947720516,5.17728983,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753947720811,9.08828983,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753947723537,9.08798867,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753947723818,9.57288867,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753947724921,9.08798867,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753947727828,9.08803707,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753947728890,5.17703707,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753947729086,9.08803707,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753947730933,8.84754037,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753947731116,9.08809691,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753947731317,9.10969691,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753947731620,9.1094526,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753947732122,12.6594526,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753947732337,13.01784297,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753947732527,13.50274297,3867.9,3867.8,0.001]
["bitfinex","ETHUSD",1753947733356,3.41124964,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753947733515,7.80338141,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753947733826,8.30078141,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753947734234,8.30075946,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753947735133,8.30075623,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753947735320,9.15770626,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753947735508,9.59210626,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753947736042,12.59210626,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753947737837,2.58591709,3867.1,3867.0,0.4849]
["bitfinex","ETHUSD",1753947738040,4.39210659,3867.1,3866.8,0.4545]
["bitfinex","ETHUSD",1753947738246,0.24055168,3867.0,3866.9,0.4545]
["bitfinex","ETHUSD",1753947738718,0.24055168,3867.0,3866.9,0.9394]
["bitfinex","ETHUSD",1753947739036,0.48101763,3867.0,3866.9,0.9394]
["bitfinex","ETHUSD",1753947739236,0.24055168,3867.0,3866.9,0.9394]
["bitfinex","ETHUSD",1753947739538,0.48099588,3867.0,3866.9,0.9394]
["bitfinex","ETHUSD",1753947740345,0.24055168,3867.0,3866.9,0.9394]
["bitfinex","ETHUSD",1753947741024,4.15155168,3867.0,3866.9,0.9394]
["bitfinex","ETHUSD",1753947741939,4.15155168,3867.0,3866.9,0.9404]
["bitfinex","ETHUSD",1753947742140,4.15155168,3867.0,3866.9,1.51663207]
["bitfinex","ETHUSD",1753947742347,0.24055168,3867.0,3866.9,1.51663207]
["bitfinex","ETHUSD",1753947742552,0.24055168,3867.0,3866.9,0.9404]
["bitfinex","ETHUSD",1753947744314,4.15155168,3867.0,3866.9,0.9404]
["bitfinex","ETHUSD",1753947749419,0.2404264,3867.0,3866.9,0.9404]
["bitfinex","ETHUSD",1753947749626,4.1514264,3867.0,3866.9,0.9404]
["bitfinex","ETHUSD",1753947752155,0.2404264,3867.0,3866.9,0.9404]
["bitfinex","ETHUSD",1753947752473,0.002,3868.2,3866.9,1.51663207]
["bitfinex","ETHUSD",1753947752682,0.24243919,3868.2,3868.1,4.8219207]
["bitfinex","ETHUSD",1753947752974,0.24243919,3868.2,3867.9,4.8219207]
["bitfinex","ETHUSD",1753947753326,0.24243919,3868.2,3868.0,0.9102]
["bitfinex","ETHUSD",1753947753761,0.24243919,3868.2,3868.1,0.9102]
["bitfinex","ETHUSD",1753947758564,0.24243919,3868.2,3868.1,1.48341207]
["bitfinex","ETHUSD",1753947758926,0.002,3868.2,3868.1,1.48341207]
["bitfinex","ETHUSD",1753947759128,0.002,3868.2,3868.1,4.06866064]
["bitfinex","ETHUSD",1753947764577,0.24220644,3868.2,3868.1,3.59346064]
["bitfinex","ETHUSD",1753947766483,0.002,3868.2,3868.1,4.06866064]
["bitfinex","ETHUSD",1753947767180,0.002,3868.2,3868.1,7.06866064]
["bitfinex","ETHUSD",1753947779272,0.002,3868.2,3868.1,10.54166064]
["bitfinex","ETHUSD",1753947779573,0.002,3868.2,3868.1,10.06646064]
["bitfinex","ETHUSD",1753947780403,0.9441,3868.2,3867.9,4.8219207]
["bitfinex","ETHUSD",1753947780607,0.9421,3868.1,3867.3,2.58577248]
["bitfinex","ETHUSD",1753947780909,0.9421,3868.0,3867.4,3.908]
["bitfinex","ETHUSD",1753947781113,1.752,3867.9,3867.0,2.58596445]
["bitfinex","ETHUSD",1753947781304,0.9421,3867.8,3867.1,3.908]
["bitfinex","ETHUSD",1753947781514,0.9421,3867.8,3867.1,2.58590884]
["bitfinex","ETHUSD",1753947781814,0.9421,3867.7,3867.2,3.908]
["bitfinex","ETHUSD",1753947781979,0.8099,3867.9,3867.2,3.908]
["bitfinex","ETHUSD",1753947782181,1.18191676,3867.8,3867.2,3.908]
["bitfinex","ETHUSD",1753947782512,0.9421,3867.7,3867.2,3.908]
["bitfinex","ETHUSD",1753947782707,1.14961447,3867.9,3867.2,3.908]
["bitfinex","ETHUSD",1753947783011,0.9421,3867.6,3867.2,3.908]
["bitfinex","ETHUSD",1753947783207,0.8099,3867.9,3867.2,3.908]
["bitfinex","ETHUSD",1753947783508,0.9039,3867.5,3867.2,6.49384443]
["bitfinex","ETHUSD",1753947783713,0.8099,3867.9,3867.2,6.49384443]
["bitfinex","ETHUSD",1753947783876,0.9039,3867.4,3867.2,6.49384443]
["bitfinex","ETHUSD",1753947784076,0.4406,3867.3,3867.2,6.49384443]
["bitfinex","ETHUSD",1753947784316,0.9039,3867.3,3867.2,6.49384443]
["bitfinex","ETHUSD",1753947785117,0.9039,3867.3,3867.2,3.908]
["bitfinex","ETHUSD",1753947787610,0.9039,3867.3,3867.2,6.49385022]
["bitfinex","ETHUSD",1753947788796,0.9039,3867.3,3867.2,3.908]
["bitfinex","ETHUSD",1753947789116,0.9039,3867.3,3867.2,6.49385022]
["bitfinex","ETHUSD",1753947790880,0.9039,3867.3,3867.2,3.908]
["bitfinex","ETHUSD",1753947792316,0.4633,3867.3,3867.2,11.31577092]
["bitfinex","ETHUSD",1753947792515,0.4633,3867.3,3867.2,12.70604375]
["bitfinex","ETHUSD",1753947792882,0.4633,3867.5,3867.3,2.58574434]
["bitfinex","ETHUSD",1753947793115,0.4633,3867.4,3867.3,2.58574434]
["bitfinex","ETHUSD",1753947793908,0.4633,3867.4,3867.2,11.31575026]
["bitfinex","ETHUSD",1753947794114,0.4633,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753947794826,0.9039,3867.4,3867.2,8.7299207]
["bitfinex","ETHUSD",1753947795053,0.4633,3867.4,3867.2,6.49383559]
["bitfinex","ETHUSD",1753947795224,0.9039,3867.3,3867.2,6.49383559]
["bitfinex","ETHUSD",1753947796701,0.4633,3867.3,3867.2,11.31575629]
["bitfinex","ETHUSD",1753947797309,0.9039,3867.5,3867.3,2.58573175]
["bitfinex","ETHUSD",1753947797505,0.4406,3867.5,3867.3,2.58573175]
["bitfinex","ETHUSD",1753947797806,0.4633,3867.4,3867.3,2.58573175]
["bitfinex","ETHUSD",1753947799142,0.4633,3867.4,3867.2,8.7299207]
["bitfinex","ETHUSD",1753947799662,0.4633,3867.4,3867.2,11.31575639]
["bitfinex","ETHUSD",1753947799861,0.4633,3867.4,3867.2,8.7299207]
["bitfinex","ETHUSD",1753947800147,0.4633,3867.4,3867.2,11.31576653]
["bitfinex","ETHUSD",1753947800509,0.4633,3867.4,3867.2,8.7299207]
["bitfinex","ETHUSD",1753947800741,0.4633,3867.4,3867.2,11.31576017]
["bitfinex","ETHUSD",1753947805011,0.4633,3867.6,3867.2,11.31576017]
["bitfinex","ETHUSD",1753947805323,0.70382439,3867.5,3867.2,11.31576017]
["bitfinex","ETHUSD",1753947805529,0.24055951,3867.4,3867.2,11.31576017]
["bitfinex","ETHUSD",1753947805750,0.24055951,3867.3,3867.2,11.31576017]
["bitfinex","ETHUSD",1753947807111,0.24055951,3867.3,3867.2,8.7299207]
["bitfinex","ETHUSD",1753947807444,0.24055951,3867.3,3866.9,0.4658]
["bitfinex","ETHUSD",1753947807445,1.47715951,3867.3,3866.9,0.001]
["bitfinex","ETHUSD",1753947807648,0.68129523,3867.2,3867.0,3.909]
["bitfinex","ETHUSD",1753947807809,0.70399523,3867.1,3867.0,3.909]
["bitfinex","ETHUSD",1753947810151,0.70399523,3867.1,3866.9,0.001]
["bitfinex","ETHUSD",1753947810360,1.14459523,3867.0,3866.9,3.91]
["bitfinex","ETHUSD",1753947810533,0.24069523,3867.0,3866.9,3.91]
["bitfinex","ETHUSD",1753947810719,1.14459523,3867.0,3866.9,3.91]
["bitfinex","ETHUSD",1753947811115,1.14459523,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753947811321,1.95609523,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753947811557,1.95622602,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753947817429,1.95579935,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753947819970,1.05189935,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753947820142,0.24039935,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753947820876,0.24039935,3867.0,3866.9,4.8229207]
["bitfinex","ETHUSD",1753947821273,0.72349935,3867.0,3866.9,4.8229207]
["bitfinex","ETHUSD",1753947821490,1.05499935,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753947821642,1.53809935,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753947823150,1.99229935,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753947824354,0.24039935,3867.0,3866.9,4.8229207]
["bitfinex","ETHUSD",1753947825052,0.72349935,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753947825881,1.17769935,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753947826282,0.72349935,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753947827967,0.72355037,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753947828753,1.17775037,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753947829251,0.72355037,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753947829594,0.24045037,3867.0,3866.9,5.7535207]
["bitfinex","ETHUSD",1753947830086,0.24045037,3867.0,3866.9,4.8229207]
["bitfinex","ETHUSD",1753947830254,0.24045037,3867.0,3866.9,5.7535207]
["bitfinex","ETHUSD",1753947830759,0.24045037,3867.0,3866.9,4.8229207]
["bitfinex","ETHUSD",1753947832383,0.4831,3867.2,3866.9,4.8229207]
["bitfinex","ETHUSD",1753947832589,0.24058533,3867.1,3866.9,4.8229207]
["bitfinex","ETHUSD",1753947832771,0.24058533,3867.0,3866.9,4.8229207]
["bitfinex","ETHUSD",1753947839817,0.24058533,3867.0,3866.9,5.7535207]
["bitfinex","ETHUSD",1753947840313,0.24058533,3867.0,3866.9,4.8229207]
["bitfinex","ETHUSD",1753947842711,0.24058533,3867.0,3866.9,9.56454017]
["bitfinex","ETHUSD",1753947843306,0.24058533,3867.0,3866.9,13.47354017]
["bitfinex","ETHUSD",1753947844999,0.24058533,3867.0,3866.9,8.65161947]
["bitfinex","ETHUSD",1753947845205,0.24058533,3867.0,3866.9,13.47354017]
["bitfinex","ETHUSD",1753947852443,0.24089783,3867.0,3866.9,10.88748933]
["bitfinex","ETHUSD",1753947852642,0.24089783,3867.0,3866.9,13.47354017]
["bitfinex","ETHUSD",1753947855555,0.24083871,3867.0,3866.9,13.47354017]
["bitfinex","ETHUSD",1753947855745,0.4892,3867.5,3867.3,2.58577249]
["bitfinex","ETHUSD",1753947855955,0.4892,3867.5,3867.3,4.8219207]
["bitfinex","ETHUSD",1753947856288,0.73001617,3867.4,3867.3,4.8219207]
["bitfinex","ETHUSD",1753947856433,0.73001617,3867.4,3867.3,8.53925466]
["bitfinex","ETHUSD",1753947856629,0.4892,3867.7,3867.3,8.53925466]
["bitfinex","ETHUSD",1753947856937,0.4621,3867.7,3867.6,4.8219207]
["bitfinex","ETHUSD",1753947857633,0.70293372,3867.7,3867.6,7.40750349]
["bitfinex","ETHUSD",1753947857846,0.4621,3867.7,3867.6,4.8219207]
["bitfinex","ETHUSD",1753947858045,1.43295704,3867.7,3867.6,4.8219207]
["bitfinex","ETHUSD",1753947858565,0.97085704,3867.7,3867.6,7.40750349]
["bitfinex","ETHUSD",1753947858889,0.97085704,3867.7,3867.6,4.8219207]
["bitfinex","ETHUSD",1753947859346,1.43295704,3867.7,3867.6,4.8219207]
["bitfinex","ETHUSD",1753947859872,1.43295704,3867.7,3867.6,7.40750349]
["bitfinex","ETHUSD",1753947860072,1.43295704,3867.7,3867.6,4.8219207]
["bitfinex","ETHUSD",1753947860453,1.43298816,3867.7,3867.6,4.8219207]
["bitfinex","ETHUSD",1753947861176,1.4329811,3867.7,3867.6,4.8219207]
["bitfinex","ETHUSD",1753947862680,1.4329811,3867.7,3867.6,7.40750349]
["bitfinex","ETHUSD",1753947863789,0.9708811,3867.7,3867.6,7.40750349]
["bitfinex","ETHUSD",1753947864243,0.9708811,3867.7,3867.6,4.8219207]
["bitfinex","ETHUSD",1753947864439,0.9708811,3867.7,3867.6,7.40750349]
["bitfinex","ETHUSD",1753947865162,0.73004408,3867.7,3867.6,7.40750349]
["bitfinex","ETHUSD",1753947865985,0.73007466,3867.7,3867.6,7.40750349]
["bitfinex","ETHUSD",1753947868675,0.24087466,3867.7,3867.6,7.40750349]
["bitfinex","ETHUSD",1753947869005,1.19217466,3867.7,3867.4,3.907]
["bitfinex","ETHUSD",1753947869299,0.8131,3868.1,3867.4,3.907]
["bitfinex","ETHUSD",1753947869300,1.19217466,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1753947870697,0.73007466,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1753947871804,0.24087466,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1753947872779,0.73007466,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1753947873604,0.24087466,3867.6,3867.5,6.49264964]
["bitfinex","ETHUSD",1753947874022,0.24087466,3867.6,3867.5,7.92750473]
["bitfinex","ETHUSD",1753947876422,0.72427466,3867.6,3867.5,6.49264964]
["bitfinex","ETHUSD",1753947877280,1.18327466,3867.6,3867.5,6.49264964]
["bitfinex","ETHUSD",1753947878041,1.18327466,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1753947878485,2.00227466,3867.6,3867.4,3.907]
["bitfinex","ETHUSD",1753947878691,0.24087466,3867.5,3867.4,3.907]
["bitfinex","ETHUSD",1753947879010,1.18327466,3867.5,3867.4,6.4927165]
["bitfinex","ETHUSD",1753947879407,1.18327466,3867.5,3867.4,3.907]
["bitfinex","ETHUSD",1753947880309,1.18327466,3867.5,3867.3,11.31469625]
["bitfinex","ETHUSD",1753947880515,0.72427466,3867.4,3867.3,11.31469625]
["bitfinex","ETHUSD",1753947883334,0.24087466,3867.4,3867.3,11.31469625]
["bitfinex","ETHUSD",1753947883535,1.18327466,3867.4,3867.3,11.31469625]
["bitfinex","ETHUSD",1753947883738,0.72427466,3867.4,3867.3,11.31469625]
["bitfinex","ETHUSD",1753947884364,0.24087466,3867.4,3867.3,11.31469625]
["bitfinex","ETHUSD",1753947885444,1.7614,3867.6,3867.4,2.58567015]
["bitfinex","ETHUSD",1753947885642,0.72442701,3867.5,3867.4,2.58567015]
["bitfinex","ETHUSD",1753947893177,0.72446339,3867.5,3867.4,2.58567015]
["bitfinex","ETHUSD",1753947894374,0.24106339,3867.5,3867.4,2.58567015]
["bitfinex","ETHUSD",1753947895387,0.24106339,3867.5,3867.4,3.38349806]
["bitfinex","ETHUSD",1753947895589,0.24106339,3867.5,3867.4,4.29239806]
["bitfinex","ETHUSD",1753947896105,0.4834,3867.8,3867.5,2.58562331]
["bitfinex","ETHUSD",1753947896277,1.2278,3867.9,3867.5,6.49262331]
["bitfinex","ETHUSD",1753947896278,0.24113979,3867.7,3867.5,6.49262331]
["bitfinex","ETHUSD",1753947896460,0.24113979,3867.6,3867.5,6.49262331]
["bitfinex","ETHUSD",1753947898898,0.24113979,3867.6,3867.5,7.40152331]
["bitfinex","ETHUSD",1753947899103,0.24113491,3867.6,3867.5,5.38802219]
["bitfinex","ETHUSD",1753947899405,0.24113491,3867.6,3867.5,8.88257183]
["bitfinex","ETHUSD",1753947899699,0.24113491,3867.6,3867.5,7.97367183]
["bitfinex","ETHUSD",1753947899878,0.24113491,3867.6,3867.5,8.88257183]
["bitfinex","ETHUSD",1753947902999,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1753947903204,0.24299816,3868.1,3868.0,11.3132361]
["bitfinex","ETHUSD",1753947906336,0.24299816,3868.1,3868.0,12.74869903]
["bitfinex","ETHUSD",1753947908227,0.24299816,3868.1,3868.0,13.65749903]
["bitfinex","ETHUSD",1753947909527,0.24299816,3868.1,3868.0,16.65749903]
["bitfinex","ETHUSD",1753947909730,0.002,3868.1,3868.0,16.65749903]
["bitfinex","ETHUSD",1753947910603,0.002,3868.3,3868.0,16.65749903]
["bitfinex","ETHUSD",1753947910604,0.002,3868.5,3868.3,0.55]
["bitfinex","ETHUSD",1753947910809,0.002,3868.5,3868.4,15.18500637]
["bitfinex","ETHUSD",1753947911017,0.002,3869.0,3868.4,13.50875829]
["bitfinex","ETHUSD",1753947911320,0.002,3869.1,3869.0,6.13464719]
["bitfinex","ETHUSD",1753947911553,0.002,3869.1,3869.0,10.04064719]
["bitfinex","ETHUSD",1753947911853,0.002,3869.1,3869.0,10.94944719]
["bitfinex","ETHUSD",1753947912031,0.002,3869.1,3869.0,12.78505538]
["bitfinex","ETHUSD",1753947913334,0.002,3869.1,3869.0,8.87905538]
["bitfinex","ETHUSD",1753947913532,0.002,3869.1,3869.0,12.78505538]
["bitfinex","ETHUSD",1753947918762,0.002,3869.5,3869.4,6.13438]
["bitfinex","ETHUSD",1753947919056,0.4746,3870.3,3869.6,5.58424643]
["bitfinex","ETHUSD",1753947919261,0.4746,3870.2,3869.6,9.48924643]
["bitfinex","ETHUSD",1753947919434,0.4746,3870.2,3869.6,10.39804643]
["bitfinex","ETHUSD",1753947923156,0.4746,3870.2,3869.9,2.58404609]
["bitfinex","ETHUSD",1753947923383,0.002,3870.5,3869.9,2.58404609]
["bitfinex","ETHUSD",1753947923384,0.002,3870.5,3870.4,2.58371227]
["bitfinex","ETHUSD",1753947923553,0.002,3870.5,3870.4,11.30963297]
["bitfinex","ETHUSD",1753947923760,0.4766,3870.5,3870.4,11.30963297]
["bitfinex","ETHUSD",1753947924256,0.002,3870.5,3870.4,14.30963297]
["bitfinex","ETHUSD",1753947924577,0.002,3870.5,3870.4,16.54585545]
["bitfinex","ETHUSD",1753947924764,0.002,3870.5,3870.4,16.99865545]
["bitfinex","ETHUSD",1753947925138,0.002,3870.5,3870.4,16.08985545]
["bitfinex","ETHUSD",1753947926149,0.002,3870.5,3870.4,16.99865545]
["bitfinex","ETHUSD",1753947928468,0.002,3870.5,3870.4,16.08985545]
["bitfinex","ETHUSD",1753947928989,0.4766,3870.5,3870.4,12.18585545]
["bitfinex","ETHUSD",1753947929295,0.779,3870.4,3870.0,2.58393795]
["bitfinex","ETHUSD",1753947929581,0.779,3870.2,3870.0,3.906]
["bitfinex","ETHUSD",1753947929890,0.779,3870.2,3869.9,3.906]
["bitfinex","ETHUSD",1753947929891,1.08979,3870.1,3869.9,3.906]
["bitfinex","ETHUSD",1753947930094,0.779,3870.2,3869.9,3.906]
["bitfinex","ETHUSD",1753947930311,0.9199,3870.0,3869.6,2.58423599]
["bitfinex","ETHUSD",1753947930479,0.779,3870.2,3869.7,6.49117699]
["bitfinex","ETHUSD",1753947930680,0.9199,3869.9,3869.7,6.49117699]
["bitfinex","ETHUSD",1753947930998,0.779,3870.2,3869.8,7.40602026]
["bitfinex","ETHUSD",1753947931197,0.779,3870.2,3869.9,3.907]
["bitfinex","ETHUSD",1753947931395,0.4746,3870.1,3869.9,6.49103451]
["bitfinex","ETHUSD",1753947931580,0.9199,3870.1,3869.9,6.49103451]
["bitfinex","ETHUSD",1753947932076,0.779,3870.2,3869.9,6.49103451]
["bitfinex","ETHUSD",1753947932272,0.9199,3870.0,3869.9,6.49103451]
["bitfinex","ETHUSD",1753947932474,0.4453,3870.0,3869.9,6.49103451]
["bitfinex","ETHUSD",1753947932782,0.9199,3870.0,3869.9,6.49103451]
["bitfinex","ETHUSD",1753947932990,0.9199,3870.0,3869.8,4.8219207]
["bitfinex","ETHUSD",1753947933208,0.779,3870.2,3869.9,3.906]
["bitfinex","ETHUSD",1753947933794,0.9698,3870.1,3869.9,3.906]
["bitfinex","ETHUSD",1753947934020,0.9698,3870.0,3869.9,6.49003555]
["bitfinex","ETHUSD",1753947934195,0.9698,3870.0,3869.9,6.49004609]
["bitfinex","ETHUSD",1753947934997,0.779,3870.2,3869.9,6.49004609]
["bitfinex","ETHUSD",1753947934998,0.779,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1753947935302,1.2919,3870.4,3870.1,11.31183326]
["bitfinex","ETHUSD",1753947935506,0.71428231,3870.3,3870.1,11.31183326]
["bitfinex","ETHUSD",1753947935708,0.4744,3870.3,3870.1,11.31183326]
["bitfinex","ETHUSD",1753947935871,0.4954,3870.2,3870.1,11.31183326]
["bitfinex","ETHUSD",1753947936072,0.9698,3870.2,3870.1,11.31183326]
["bitfinex","ETHUSD",1753947936306,0.002,3870.5,3870.3,2.58377903]
["bitfinex","ETHUSD",1753947936603,0.002,3870.5,3870.4,11.31163297]
["bitfinex","ETHUSD",1753947937105,0.24202907,3870.5,3870.4,11.31163297]
["bitfinex","ETHUSD",1753947937306,0.73742907,3870.5,3870.4,11.31163297]
["bitfinex","ETHUSD",1753947937669,1.21182907,3870.5,3870.4,11.31163297]
["bitfinex","ETHUSD",1753947937876,1.21182907,3870.5,3870.4,3.906]
["bitfinex","ETHUSD",1753947939634,1.21182907,3870.5,3870.4,11.31163297]
["bitfinex","ETHUSD",1753947939776,0.73742907,3870.5,3870.4,11.31163297]
["bitfinex","ETHUSD",1753947940912,1.21182907,3870.5,3870.4,11.31163297]
["bitfinex","ETHUSD",1753947942216,1.21182907,3870.5,3870.4,3.906]
["bitfinex","ETHUSD",1753947942398,1.21182907,3870.5,3870.0,3.0]
["bitfinex","ETHUSD",1753947942601,2.00042907,3870.4,3870.1,6.49086448]
["bitfinex","ETHUSD",1753947942803,1.20982907,3870.3,3870.1,6.49086448]
["bitfinex","ETHUSD",1753947943002,1.20982907,3870.2,3870.1,6.49086448]
["bitfinex","ETHUSD",1753947945430,1.21077518,3870.2,3870.1,6.49086448]
["bitfinex","ETHUSD",1753947947026,0.9698,3870.2,3870.1,6.49086448]
["bitfinex","ETHUSD",1753947947219,1.21083851,3870.2,3870.1,6.49086448]
["bitfinex","ETHUSD",1753947949298,1.21083851,3870.2,3869.6,2.58420118]
["bitfinex","ETHUSD",1753947949526,1.21083851,3870.2,3868.9,0.9331]
["bitfinex","ETHUSD",1753947949527,1.98033851,3870.1,3869.7,3.906]
["bitfinex","ETHUSD",1753947949832,1.21083851,3870.0,3869.7,6.49017792]
["bitfinex","ETHUSD",1753947950130,1.21083851,3869.9,3869.7,6.49017792]
["bitfinex","ETHUSD",1753947950340,1.21083851,3869.8,3869.7,3.906]
["bitfinex","ETHUSD",1753947951098,1.21083851,3869.8,3869.5,4.8219207]
["bitfinex","ETHUSD",1753947951334,1.96543851,3869.7,3869.6,3.907]
["bitfinex","ETHUSD",1753947952541,1.96543851,3869.7,3869.5,3.909]
["bitfinex","ETHUSD",1753947952701,1.21083851,3869.6,3869.5,3.909]
["bitfinex","ETHUSD",1753947954152,0.9698,3869.6,3869.5,3.909]
["bitfinex","ETHUSD",1753947954466,0.4954,3869.6,3869.5,3.909]
["bitfinex","ETHUSD",1753947956155,0.9698,3869.6,3869.5,3.909]
["bitfinex","ETHUSD",1753947957153,1.21081985,3869.6,3869.5,3.909]
["bitfinex","ETHUSD",1753947958558,0.73641985,3869.6,3869.5,3.909]
["bitfinex","ETHUSD",1753947960359,0.73649747,3869.6,3869.5,3.909]
["bitfinex","ETHUSD",1753947962561,0.73627971,3869.6,3869.5,3.909]
["bitfinex","ETHUSD",1753947965069,0.69607971,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753947965370,4.53542614,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753947967525,4.67047517,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753947968133,1.62792874,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753947968465,4.67047517,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753947968669,4.53542614,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753947968834,2.08622431,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753947969029,2.08597037,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753947969375,4.6702168,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753947969967,2.08597037,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753947970933,4.6702168,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753947971532,4.5351722,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753947972069,1.03742577,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753947972276,0.24062577,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753947972771,0.24062577,3869.6,3869.5,0.9221]
["bitfinex","ETHUSD",1753947974366,0.4572,3870.0,3869.5,0.9221]
["bitfinex","ETHUSD",1753947974568,0.69581931,3869.9,3869.5,0.9221]
["bitfinex","ETHUSD",1753947974770,0.24061931,3869.8,3869.5,0.9221]
["bitfinex","ETHUSD",1753947975070,0.24061931,3869.7,3869.5,0.9221]
["bitfinex","ETHUSD",1753947975267,0.24061931,3869.6,3869.5,0.9221]
["bitfinex","ETHUSD",1753947977373,0.24076309,3869.6,3869.5,2.01338964]
["bitfinex","ETHUSD",1753947978370,0.24076309,3869.6,3869.5,4.59770285]
["bitfinex","ETHUSD",1753947978569,0.24076309,3869.6,3869.5,2.01338964]
["bitfinex","ETHUSD",1753947978770,0.24076309,3869.6,3869.5,4.59770285]
["bitfinex","ETHUSD",1753947980373,0.002,3870.0,3869.6,2.58424418]
["bitfinex","ETHUSD",1753947980537,0.24078482,3869.9,3869.6,2.58424418]
["bitfinex","ETHUSD",1753947980738,0.24078482,3869.8,3869.6,4.70051493]
["bitfinex","ETHUSD",1753947981006,0.002,3870.0,3869.7,7.40610035]
["bitfinex","ETHUSD",1753947981302,0.24079354,3869.9,3869.7,4.8219207]
["bitfinex","ETHUSD",1753947981437,0.002,3870.0,3869.7,4.8219207]
["bitfinex","ETHUSD",1753947981438,0.24079354,3869.8,3869.7,4.8219207]
["bitfinex","ETHUSD",1753947981778,0.24079354,3869.8,3869.7,8.32720035]
["bitfinex","ETHUSD",1753947981943,0.24079354,3869.8,3869.7,9.64709738]
["bitfinex","ETHUSD",1753947983780,0.002,3870.4,3870.0,2.58397932]
["bitfinex","ETHUSD",1753947983954,0.002,3870.9,3870.5,5.58364552]
["bitfinex","ETHUSD",1753947984141,0.002,3870.9,3870.5,14.88193077]
["bitfinex","ETHUSD",1753947984342,0.002,3870.9,3870.5,15.80303077]
["bitfinex","ETHUSD",1753947985077,0.002,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1753947985251,0.002,3871.8,3871.7,4.8219207]
["bitfinex","ETHUSD",1753947986295,0.002,3871.8,3871.5,4.8219207]
["bitfinex","ETHUSD",1753947986590,0.2427929,3871.8,3871.5,7.40487611]
["bitfinex","ETHUSD",1753947986815,0.2407929,3871.7,3871.5,7.40487611]
["bitfinex","ETHUSD",1753947986990,0.002,3871.8,3871.5,7.40488653]
["bitfinex","ETHUSD",1753947987508,0.002,3871.8,3871.5,4.8219207]
["bitfinex","ETHUSD",1753947987813,0.4572,3871.8,3871.5,7.40489836]
["bitfinex","ETHUSD",1753947988315,0.4572,3871.8,3871.5,4.8219207]
["bitfinex","ETHUSD",1753947989875,0.4572,3871.8,3871.4,6.50302246]
["bitfinex","ETHUSD",1753947989876,0.4552,3871.7,3871.4,3.92]
["bitfinex","ETHUSD",1753947990073,0.9135,3871.6,3871.4,3.92]
["bitfinex","ETHUSD",1753947990277,0.9135,3871.5,3871.4,3.92]
["bitfinex","ETHUSD",1753947990691,0.4552,3871.5,3871.4,3.92]
["bitfinex","ETHUSD",1753947990891,0.9135,3871.5,3871.4,3.92]
["bitfinex","ETHUSD",1753947991311,0.4583,3871.5,3871.4,3.92]
["bitfinex","ETHUSD",1753947991615,0.9135,3871.5,3871.4,3.92]
["bitfinex","ETHUSD",1753947991813,0.9135,3871.5,3871.0,3.917]
["bitfinex","ETHUSD",1753947992019,1.6643,3871.4,3870.9,3.918]
["bitfinex","ETHUSD",1753947992207,0.9135,3871.3,3870.9,3.918]
["bitfinex","ETHUSD",1753947992726,0.9135,3871.2,3870.6,2.5835647]
["bitfinex","ETHUSD",1753947992882,0.7508,3871.4,3870.7,3.918]
["bitfinex","ETHUSD",1753947993218,0.9396,3871.1,3870.7,3.918]
["bitfinex","ETHUSD",1753947993376,0.4461,3871.0,3870.5,6.50164328]
["bitfinex","ETHUSD",1753947993580,0.9396,3870.9,3870.6,2.58357817]
["bitfinex","ETHUSD",1753947993980,0.4935,3870.9,3870.6,2.58357817]
["bitfinex","ETHUSD",1753947994895,0.4935,3870.9,3870.5,6.50162184]
["bitfinex","ETHUSD",1753947995098,0.4935,3870.9,3870.6,2.58356141]
["bitfinex","ETHUSD",1753947996183,0.4935,3870.9,3870.7,2.58344884]
["bitfinex","ETHUSD",1753947996386,0.4935,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1753948000088,0.4935,3870.9,3870.7,7.40537907]
["bitfinex","ETHUSD",1753948000698,0.4935,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1753948003357,0.002,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1753948004353,0.24209435,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1753948004559,0.002,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1753948006276,0.002,3871.3,3871.2,3.51347834]
["bitfinex","ETHUSD",1753948007464,0.002,3871.3,3871.2,7.43147834]
["bitfinex","ETHUSD",1753948007774,0.002,3871.3,3871.2,8.9151439]
["bitfinex","ETHUSD",1753948009649,0.002,3871.3,3871.2,11.9151439]
["bitfinex","ETHUSD",1753948020785,0.002,3871.3,3871.2,15.8067646]
["bitfinex","ETHUSD",1753948021265,0.002,3871.3,3871.2,16.2790646]
["bitfinex","ETHUSD",1753948021462,0.002,3871.3,3871.2,16.7370646]
["bitfinex","ETHUSD",1753948031709,0.002,3871.3,3871.2,10.9848439]
["bitfinex","ETHUSD",1753948031915,0.4794,3871.3,3871.2,15.8067646]
["bitfinex","ETHUSD",1753948032912,0.002,3871.3,3871.2,15.8067646]
["bitfinex","ETHUSD",1753948037028,0.002,3871.3,3871.2,16.2842646]
["bitfinex","ETHUSD",1753948038101,0.002,3871.3,3871.2,16.7545646]
["bitfinex","ETHUSD",1753948039215,0.002,3871.3,3871.2,16.2842646]
["bitfinex","ETHUSD",1753948039426,0.002,3871.3,3871.2,16.7545646]
["bitfinex","ETHUSD",1753948039640,0.002,3871.3,3871.2,21.0045646]
["bitfinex","ETHUSD",1753948042709,0.002,3871.3,3871.2,20.0567646]
["bitfinex","ETHUSD",1753948043138,0.002,3871.3,3871.2,20.5342646]
["bitfinex","ETHUSD",1753948043706,0.002,3871.3,3871.2,21.0045646]
["bitfinex","ETHUSD",1753948045313,0.002,3871.3,3871.2,20.0567646]
["bitfinex","ETHUSD",1753948046505,0.4794,3871.3,3871.2,20.0567646]
["bitfinex","ETHUSD",1753948048341,0.9283,3871.3,3871.2,20.0567646]
["bitfinex","ETHUSD",1753948049643,0.4794,3871.3,3871.2,20.0567646]
["bitfinex","ETHUSD",1753948049808,0.9283,3871.3,3871.2,20.0567646]
["bitfinex","ETHUSD",1753948051454,0.9283,3871.3,3871.2,15.8067646]
["bitfinex","ETHUSD",1753948051817,0.9283,3871.3,3871.2,15.7947646]
["bitfinex","ETHUSD",1753948052042,0.9283,3871.3,3871.2,6.48917834]
["bitfinex","ETHUSD",1753948052249,1.6881,3871.3,3871.2,6.48917834]
["bitfinex","ETHUSD",1753948053323,1.6881,3871.3,3871.2,3.906]
["bitfinex","ETHUSD",1753948054355,1.6881,3871.3,3871.2,6.48917834]
["bitfinex","ETHUSD",1753948054554,1.92938025,3871.3,3871.2,6.48917834]
["bitfinex","ETHUSD",1753948058284,1.92938619,3871.3,3871.2,6.48917834]
["bitfinex","ETHUSD",1753948059095,1.6881,3871.3,3871.2,6.48917834]
["bitfinex","ETHUSD",1753948061078,1.2392,3871.3,3871.2,6.48917834]
["bitfinex","ETHUSD",1753948061260,0.4553,3871.3,3871.2,6.48917834]
["bitfinex","ETHUSD",1753948062279,0.8973,3871.3,3871.2,11.31109904]
["bitfinex","ETHUSD",1753948062462,0.4553,3871.3,3871.2,11.31109904]
["bitfinex","ETHUSD",1753948063150,0.002,3871.3,3871.2,11.31109904]
["bitfinex","ETHUSD",1753948063485,0.002,3871.3,3871.2,12.09638071]
["bitfinex","ETHUSD",1753948063694,0.002,3871.3,3871.2,11.31109904]
["bitfinex","ETHUSD",1753948064654,0.002,3871.3,3871.2,15.23499904]
["bitfinex","ETHUSD",1753948071192,0.002,3871.3,3871.2,14.31109904]
["bitfinex","ETHUSD",1753948075132,0.002,3871.3,3871.2,18.56109904]
["bitfinex","ETHUSD",1753948075944,0.4553,3871.3,3871.2,18.56109904]
["bitfinex","ETHUSD",1753948076116,0.4553,3871.3,3871.2,20.67563457]
["bitfinex","ETHUSD",1753948076940,0.002,3871.3,3871.2,20.67563457]
["bitfinex","ETHUSD",1753948080535,0.4553,3871.3,3871.2,20.67563457]
["bitfinex","ETHUSD",1753948081042,0.4553,3871.3,3871.2,16.42563457]
["bitfinex","ETHUSD",1753948083160,0.002,3871.3,3871.2,16.42563457]
["bitfinex","ETHUSD",1753948085273,0.002,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1753948085477,0.002,3871.8,3871.7,14.30976544]
["bitfinex","ETHUSD",1753948085683,0.4624,3871.8,3871.7,14.30976544]
["bitfinex","ETHUSD",1753948086043,0.9025,3871.8,3871.7,14.30976544]
["bitfinex","ETHUSD",1753948090251,0.4624,3871.8,3871.7,14.30976544]
["bitfinex","ETHUSD",1753948090464,0.4624,3871.8,3871.7,16.25733323]
["bitfinex","ETHUSD",1753948091653,0.9025,3871.8,3871.7,16.25733323]
["bitfinex","ETHUSD",1753948095931,0.4624,3871.8,3871.7,16.25733323]
["bitfinex","ETHUSD",1753948098885,0.9025,3871.8,3871.7,16.25733323]
["bitfinex","ETHUSD",1753948099301,0.4624,3871.8,3871.7,16.25733323]
["bitfinex","ETHUSD",1753948103909,0.002,3871.8,3871.7,16.25733323]
["bitfinex","ETHUSD",1753948104215,0.002,3871.8,3871.7,17.16013323]
["bitfinex","ETHUSD",1753948105135,0.002,3871.8,3871.7,16.25733323]
["bitfinex","ETHUSD",1753948106226,0.4624,3871.8,3871.7,16.25733323]
["bitfinex","ETHUSD",1753948114812,0.4624,3871.8,3871.7,15.28157002]
["bitfinex","ETHUSD",1753948115757,0.8972,3871.8,3871.7,15.28157002]
["bitfinex","ETHUSD",1753948116650,0.4624,3871.8,3871.7,15.28157002]
["bitfinex","ETHUSD",1753948133176,0.002,3871.8,3871.7,15.28157002]
["bitfinex","ETHUSD",1753948141701,1.7535,3871.8,3871.7,6.49784474]
["bitfinex","ETHUSD",1753948141900,1.7535,3871.8,3871.7,10.34400223]
["bitfinex","ETHUSD",1753948142574,1.99554419,3871.8,3871.7,10.34400223]
["bitfinex","ETHUSD",1753948143412,1.7535,3871.8,3871.7,10.34400223]
["bitfinex","ETHUSD",1753948148509,0.488,3871.8,3871.7,10.34400223]
["bitfinex","ETHUSD",1753948149098,0.31688683,3871.8,3871.7,10.34400223]
["bitfinex","ETHUSD",1753948149894,0.4466,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1753948150085,0.6885783,3872.0,3871.9,10.34586882]
["bitfinex","ETHUSD",1753948151203,1.1569783,3872.0,3871.9,10.34586882]
["bitfinex","ETHUSD",1753948156173,1.1589783,3872.0,3871.9,10.34586882]
["bitfinex","ETHUSD",1753948160533,1.35069613,3872.0,3871.9,3.917]
["bitfinex","ETHUSD",1753948160705,0.7508,3871.9,3871.6,0.001]
["bitfinex","ETHUSD",1753948160879,0.8035,3871.8,3871.7,3.914]
["bitfinex","ETHUSD",1753948161077,0.8035,3871.7,3871.6,3.915]
["bitfinex","ETHUSD",1753948161305,1.96053903,3871.7,3871.6,3.915]
["bitfinex","ETHUSD",1753948162723,1.96037032,3871.7,3871.6,3.915]
["bitfinex","ETHUSD",1753948166635,1.51377032,3871.7,3871.6,3.915]
["bitfinex","ETHUSD",1753948166940,0.24187032,3871.7,3871.6,7.35796894]
["bitfinex","ETHUSD",1753948167179,0.24187032,3871.7,3871.6,12.26616973]
["bitfinex","ETHUSD",1753948168927,0.24187032,3871.7,3871.6,13.2278936]
["bitfinex","ETHUSD",1753948169144,0.24187032,3871.7,3871.6,2.58391145]
["bitfinex","ETHUSD",1753948169318,0.24187032,3871.7,3871.6,6.49891145]
["bitfinex","ETHUSD",1753948169514,0.24187032,3871.7,3871.6,6.96361145]
["bitfinex","ETHUSD",1753948170545,0.24187032,3871.7,3871.6,7.42681145]
["bitfinex","ETHUSD",1753948171444,0.4704,3872.0,3871.8,2.5827564]
["bitfinex","ETHUSD",1753948171645,0.002,3872.0,3871.9,3.914]
["bitfinex","ETHUSD",1753948172260,0.24370002,3872.0,3871.9,6.49671133]
["bitfinex","ETHUSD",1753948172455,0.002,3872.0,3871.9,6.49671133]
["bitfinex","ETHUSD",1753948172659,0.24369713,3872.0,3871.9,3.914]
["bitfinex","ETHUSD",1753948175971,1.15829713,3872.0,3871.9,3.914]
["bitfinex","ETHUSD",1753948176668,0.71909713,3872.0,3871.9,3.914]
["bitfinex","ETHUSD",1753948180283,0.24369713,3872.0,3871.9,6.49671133]
["bitfinex","ETHUSD",1753948180785,0.24369713,3872.0,3871.9,8.5746106]
["bitfinex","ETHUSD",1753948181259,0.002,3872.0,3871.9,8.5746106]
["bitfinex","ETHUSD",1753948183887,0.002,3872.0,3871.9,7.6734106]
["bitfinex","ETHUSD",1753948184068,0.002,3872.0,3871.9,8.5746106]
["bitfinex","ETHUSD",1753948185378,0.002,3872.0,3871.9,11.5746106]
["bitfinex","ETHUSD",1753948185583,0.002,3872.2,3872.1,5.58257792]
["bitfinex","ETHUSD",1753948185769,0.002,3872.2,3872.1,14.30045928]
["bitfinex","ETHUSD",1753948186091,0.002,3872.2,3872.1,15.20165928]
["bitfinex","ETHUSD",1753948191369,0.24149267,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1753948191562,0.24149267,3873.2,3873.1,11.29979249]
["bitfinex","ETHUSD",1753948191896,0.24149267,3873.2,3873.1,11.76019249]
["bitfinex","ETHUSD",1753948192099,0.24149267,3873.2,3873.1,13.63521072]
["bitfinex","ETHUSD",1753948192402,0.24149267,3873.2,3873.1,13.19441072]
["bitfinex","ETHUSD",1753948192694,0.4754,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1753948192894,0.71680793,3873.5,3873.4,6.49171115]
["bitfinex","ETHUSD",1753948193107,0.71680793,3873.5,3873.4,11.29959251]
["bitfinex","ETHUSD",1753948193899,0.4754,3873.5,3873.4,11.29959251]
["bitfinex","ETHUSD",1753948196402,1.2654,3873.9,3873.4,8.71788136]
["bitfinex","ETHUSD",1753948196606,1.15585934,3873.8,3873.5,2.58160002]
["bitfinex","ETHUSD",1753948196801,0.24125934,3873.7,3873.6,3.911]
["bitfinex","ETHUSD",1753948197003,1.15585934,3873.7,3873.3,2.58177525]
["bitfinex","ETHUSD",1753948197253,0.7697,3873.5,3872.1,9.51828136]
["bitfinex","ETHUSD",1753948197369,0.24121032,3873.4,3872.2,3.911]
["bitfinex","ETHUSD",1753948197573,0.24120983,3873.3,3872.7,2.58213298]
["bitfinex","ETHUSD",1753948197774,1.708,3873.2,3872.8,3.911]
["bitfinex","ETHUSD",1753948198109,1.15579623,3873.1,3872.7,2.58213536]
["bitfinex","ETHUSD",1753948198278,0.9146,3873.1,3872.8,3.912]
["bitfinex","ETHUSD",1753948198610,0.9146,3873.0,3872.8,3.912]
["bitfinex","ETHUSD",1753948198911,0.9146,3872.9,3872.8,3.912]
["bitfinex","ETHUSD",1753948199606,0.9146,3872.9,3872.8,3.911]
["bitfinex","ETHUSD",1753948200419,0.754,3872.8,3872.0,6.206]
["bitfinex","ETHUSD",1753948200617,0.754,3872.8,3872.2,3.912]
["bitfinex","ETHUSD",1753948200618,0.99518679,3872.7,3872.2,3.912]
["bitfinex","ETHUSD",1753948200786,1.15578943,3872.6,3872.0,3.912]
["bitfinex","ETHUSD",1753948200997,0.8195,3872.3,3872.0,3.912]
["bitfinex","ETHUSD",1753948201196,1.06068943,3872.2,3872.0,3.912]
["bitfinex","ETHUSD",1753948201422,1.53608943,3872.2,3872.0,3.912]
["bitfinex","ETHUSD",1753948201637,1.97528943,3872.2,3872.0,3.912]
["bitfinex","ETHUSD",1753948202207,2.4310575,3872.2,3872.0,3.912]
["bitfinex","ETHUSD",1753948202925,2.4310575,3872.2,3871.9,3.914]
["bitfinex","ETHUSD",1753948203299,1.97528943,3872.2,3871.9,3.914]
["bitfinex","ETHUSD",1753948203505,1.97528943,3872.2,3871.8,0.001]
["bitfinex","ETHUSD",1753948203506,4.55780066,3872.2,3871.8,0.001]
["bitfinex","ETHUSD",1753948203818,1.97528943,3872.2,3871.8,3.915]
["bitfinex","ETHUSD",1753948205647,1.97528943,3872.2,3871.8,0.001]
["bitfinex","ETHUSD",1753948207294,1.97512987,3872.2,3871.8,0.001]
["bitfinex","ETHUSD",1753948211637,1.7341,3872.2,3871.8,0.001]
["bitfinex","ETHUSD",1753948211946,4.74418277,3872.2,3871.8,0.001]
["bitfinex","ETHUSD",1753948213249,2.16167154,3872.2,3871.8,0.001]
["bitfinex","ETHUSD",1753948213550,1.24707154,3872.2,3871.8,0.4834]
["bitfinex","ETHUSD",1753948213846,1.72147154,3872.2,3871.8,0.4834]
["bitfinex","ETHUSD",1753948214213,1.72147154,3872.2,3871.9,4.80788136]
["bitfinex","ETHUSD",1753948214214,1.24707154,3872.2,3871.9,4.80788136]
["bitfinex","ETHUSD",1753948214548,1.06039829,3872.2,3871.9,5.29028136]
["bitfinex","ETHUSD",1753948215054,0.24089829,3872.2,3872.1,0.4834]
["bitfinex","ETHUSD",1753948215214,0.24089829,3872.4,3872.1,0.9462]
["bitfinex","ETHUSD",1753948215414,0.24089829,3872.3,3872.1,0.9462]
["bitfinex","ETHUSD",1753948215614,0.24089829,3872.2,3872.1,0.4834]
["bitfinex","ETHUSD",1753948215814,0.24089829,3872.4,3872.1,0.4834]
["bitfinex","ETHUSD",1753948216065,0.24089829,3872.3,3872.1,0.4834]
["bitfinex","ETHUSD",1753948216264,0.24089829,3872.3,3872.1,0.001]
["bitfinex","ETHUSD",1753948217070,1.2638,3872.8,3872.2,12.24858638]
["bitfinex","ETHUSD",1753948217280,0.24081728,3872.7,3872.2,12.24858638]
["bitfinex","ETHUSD",1753948217569,0.71521728,3872.7,3872.3,3.06483818]
["bitfinex","ETHUSD",1753948217769,0.4744,3872.7,3872.4,2.58236747]
["bitfinex","ETHUSD",1753948217970,0.4744,3872.7,3872.1,0.001]
["bitfinex","ETHUSD",1753948217971,0.4744,3872.6,3872.1,0.001]
["bitfinex","ETHUSD",1753948218176,1.03142441,3872.5,3872.1,0.001]
["bitfinex","ETHUSD",1753948218466,0.24082441,3872.4,3872.1,0.001]
["bitfinex","ETHUSD",1753948218657,1.05512441,3872.3,3872.1,0.001]
["bitfinex","ETHUSD",1753948218854,0.24082441,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753948219034,1.60459057,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753948219453,1.14992441,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753948220675,4.51463564,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753948222071,1.93212441,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753948223442,5.84912441,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753948223650,8.43163564,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753948223869,9.20804593,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753948224660,9.44904126,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753948225747,9.57585817,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753948227045,13.12585817,3872.2,3872.1,0.001]
["bitfinex","ETHUSD",1753948228457,5.58271133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948228783,10.344967,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948229455,10.819367,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948229891,12.022467,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948231252,12.572467,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948232588,12.33252533,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948232753,12.5744034,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948233086,12.33252533,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948233387,10.86092533,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948233765,10.86092576,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948233970,8.52009293,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948234170,11.10280426,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948234856,7.18680426,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948235056,11.10380426,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948238493,8.52109293,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948240000,11.10380426,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948241005,8.52109293,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948241377,4.60409293,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948241694,8.52009293,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948241894,4.399757,3871.9,3871.8,0.9459]
["bitfinex","ETHUSD",1753948242062,0.483757,3871.9,3871.8,0.9459]
["bitfinex","ETHUSD",1753948243100,0.483757,3871.9,3871.8,3.52867803]
["bitfinex","ETHUSD",1753948245294,0.2418785,3871.9,3871.8,3.52867803]
["bitfinex","ETHUSD",1753948246443,0.2418785,3871.9,3871.8,5.01272417]
["bitfinex","ETHUSD",1753948247638,0.2418785,3871.9,3871.8,4.06782417]
["bitfinex","ETHUSD",1753948247796,0.2418785,3871.9,3871.8,6.97717803]
["bitfinex","ETHUSD",1753948248004,0.2418785,3871.9,3871.8,4.3934]
["bitfinex","ETHUSD",1753948248244,0.2418785,3871.9,3871.8,6.97617803]
["bitfinex","ETHUSD",1753948248719,0.2418785,3871.9,3871.8,3.05917803]
["bitfinex","ETHUSD",1753948248884,0.2418785,3871.9,3871.8,4.3934]
["bitfinex","ETHUSD",1753948249090,0.2418785,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948249791,0.2418785,3871.9,3871.8,2.58377803]
["bitfinex","ETHUSD",1753948250211,0.2418785,3871.9,3871.8,3.05917803]
["bitfinex","ETHUSD",1753948250690,0.2418785,3871.9,3871.8,0.4764]
["bitfinex","ETHUSD",1753948250894,0.2418785,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948251095,0.7079785,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948251292,0.2418785,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948251527,0.24184292,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948252205,0.70794292,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948252589,0.24184292,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948252900,0.24184292,3871.9,3871.8,0.4764]
["bitfinex","ETHUSD",1753948253295,0.24184292,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948255455,1.96764292,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948255731,2.40612536,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948256508,4.98883669,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948257512,2.40612536,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948258732,4.98883669,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948259036,2.40612536,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948259212,2.40611149,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948259945,2.40599021,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948261550,0.48342592,3871.9,3871.8,7.39165939]
["bitfinex","ETHUSD",1753948261719,0.48342592,3871.9,3871.8,5.28428136]
["bitfinex","ETHUSD",1753948261925,0.48342592,3871.9,3871.8,5.75378136]
["bitfinex","ETHUSD",1753948262240,0.48342592,3871.9,3871.8,8.33655939]
["bitfinex","ETHUSD",1753948262401,0.24172164,3871.9,3871.8,8.33655939]
["bitfinex","ETHUSD",1753948262798,0.002,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1753948263039,0.24378305,3872.4,3872.3,11.3183259]
["bitfinex","ETHUSD",1753948263407,0.24378305,3872.4,3872.3,12.2194259]
["bitfinex","ETHUSD",1753948264005,0.002,3872.4,3872.3,12.2194259]
["bitfinex","ETHUSD",1753948265732,0.002,3872.8,3872.7,7.39005916]
["bitfinex","ETHUSD",1753948265936,0.002,3872.8,3872.7,11.31805916]
["bitfinex","ETHUSD",1753948266116,0.002,3872.8,3872.7,11.76145916]
["bitfinex","ETHUSD",1753948266314,0.002,3872.8,3872.7,12.21915916]
["bitfinex","ETHUSD",1753948271832,0.002,3872.8,3872.7,8.29115916]
["bitfinex","ETHUSD",1753948272025,0.002,3872.8,3872.7,13.45252066]
["bitfinex","ETHUSD",1753948272223,0.002,3872.8,3872.7,3.8175393]
["bitfinex","ETHUSD",1753948272413,0.4566,3872.8,3872.7,6.5071778]
["bitfinex","ETHUSD",1753948273133,0.8991,3872.8,3872.7,6.5071778]
["bitfinex","ETHUSD",1753948273925,0.8991,3872.8,3872.7,3.925]
["bitfinex","ETHUSD",1753948274147,0.8991,3872.8,3872.4,4.06255973]
["bitfinex","ETHUSD",1753948274452,0.8971,3872.7,3872.5,3.925]
["bitfinex","ETHUSD",1753948274751,0.8971,3872.6,3872.5,3.925]
["bitfinex","ETHUSD",1753948275552,0.8971,3872.6,3871.8,0.001]
["bitfinex","ETHUSD",1753948275721,1.13815075,3872.5,3871.9,3.926]
["bitfinex","ETHUSD",1753948275919,0.8971,3872.4,3871.9,3.926]
["bitfinex","ETHUSD",1753948276258,0.8971,3872.3,3871.9,3.926]
["bitfinex","ETHUSD",1753948276436,0.8971,3872.2,3871.9,3.926]
["bitfinex","ETHUSD",1753948276638,0.4425,3872.2,3871.9,3.926]
["bitfinex","ETHUSD",1753948276827,0.4546,3872.1,3871.9,3.926]
["bitfinex","ETHUSD",1753948278332,0.4546,3872.3,3871.9,3.926]
["bitfinex","ETHUSD",1753948278534,0.4546,3872.3,3872.0,4.80788136]
["bitfinex","ETHUSD",1753948278734,0.4546,3872.3,3872.1,3.926]
["bitfinex","ETHUSD",1753948279564,1.2855,3872.7,3872.1,3.926]
["bitfinex","ETHUSD",1753948279749,0.6956993,3872.6,3872.1,4.3837]
["bitfinex","ETHUSD",1753948280065,0.2410993,3872.5,3872.1,3.926]
["bitfinex","ETHUSD",1753948280359,0.8971,3872.4,3872.1,3.926]
["bitfinex","ETHUSD",1753948280557,0.4425,3872.4,3872.1,3.926]
["bitfinex","ETHUSD",1753948280766,0.4546,3872.3,3872.1,3.926]
["bitfinex","ETHUSD",1753948281066,1.01690995,3872.7,3872.1,3.926]
["bitfinex","ETHUSD",1753948281262,0.4546,3872.2,3872.1,3.926]
["bitfinex","ETHUSD",1753948281761,0.8971,3872.2,3871.8,0.001]
["bitfinex","ETHUSD",1753948281929,0.7889,3872.1,3871.9,3.925]
["bitfinex","ETHUSD",1753948282428,0.8971,3872.0,3871.9,3.925]
["bitfinex","ETHUSD",1753948283065,0.4546,3872.0,3871.9,3.925]
["bitfinex","ETHUSD",1753948283363,0.7889,3872.1,3871.9,3.925]
["bitfinex","ETHUSD",1753948283670,1.2435,3872.1,3871.9,3.925]
["bitfinex","ETHUSD",1753948284874,0.4546,3872.1,3871.9,3.925]
["bitfinex","ETHUSD",1753948285978,0.4546,3872.0,3871.9,3.925]
["bitfinex","ETHUSD",1753948286342,0.8971,3872.0,3871.9,3.925]
["bitfinex","ETHUSD",1753948286548,0.8971,3872.0,3871.8,0.001]
["bitfinex","ETHUSD",1753948286773,0.8971,3872.0,3871.9,3.924]
["bitfinex","ETHUSD",1753948287280,0.4546,3872.0,3871.8,0.001]
["bitfinex","ETHUSD",1753948287457,0.4546,3872.0,3871.9,3.924]
["bitfinex","ETHUSD",1753948287860,0.8971,3872.0,3871.9,3.924]
["bitfinex","ETHUSD",1753948288283,1.1384014,3872.0,3871.8,0.001]
["bitfinex","ETHUSD",1753948288483,0.4425,3872.0,3871.9,3.924]
["bitfinex","ETHUSD",1753948288662,0.4546,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948289063,0.4546,3871.9,3871.8,3.924]
["bitfinex","ETHUSD",1753948289368,0.4425,3872.0,3871.8,3.924]
["bitfinex","ETHUSD",1753948289571,0.4546,3872.1,3871.8,3.924]
["bitfinex","ETHUSD",1753948289775,0.24139295,3872.0,3871.8,3.924]
["bitfinex","ETHUSD",1753948292398,0.4546,3872.1,3871.8,3.924]
["bitfinex","ETHUSD",1753948292559,0.24150904,3872.0,3871.8,3.924]
["bitfinex","ETHUSD",1753948292888,1.13860904,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948293186,1.93950904,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948293701,4.52222037,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948294199,4.28071133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948294760,4.52214663,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948295086,4.522146,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948295464,5.072146,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948295670,5.07212964,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948296567,5.07213393,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948297562,4.83071133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948297762,8.75971133,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948298173,9.13220083,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948299197,9.13217321,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948302308,9.37388743,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948303893,3.99778743,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948304092,7.68321857,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948304404,5.21021864,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948304607,4.96846886,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948304814,7.79291976,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948304991,8.29171976,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948305287,8.29185765,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948306410,8.74735765,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948307506,9.29735765,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948308276,9.05563449,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948308477,9.29729149,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948311219,9.29715312,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948318135,8.28865312,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948318490,8.74415312,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753948321531,8.74415312,3871.9,3871.4,0.001]
["bitfinex","ETHUSD",1753948321532,2.58311161,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948321729,7.75221618,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948321933,0.48340457,3871.3,3871.2,0.9118]
["bitfinex","ETHUSD",1753948322153,4.40940457,3871.3,3871.2,0.9118]
["bitfinex","ETHUSD",1753948322304,0.24158479,3871.3,3871.2,0.9118]
["bitfinex","ETHUSD",1753948322898,0.48357088,3871.3,3871.2,0.9118]
["bitfinex","ETHUSD",1753948325238,0.48361437,3871.3,3871.2,0.9118]
["bitfinex","ETHUSD",1753948326723,0.24158479,3871.3,3871.2,0.9118]
["bitfinex","ETHUSD",1753948328234,0.4840915,3871.3,3871.2,0.9118]
["bitfinex","ETHUSD",1753948329442,3.06720311,3871.3,3871.2,0.9118]
["bitfinex","ETHUSD",1753948329604,7.89150311,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948330118,8.67850311,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948331157,8.67848577,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948332611,6.99418577,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948332842,6.99418577,3871.3,3871.2,0.9394]
["bitfinex","ETHUSD",1753948333324,6.99418577,3871.3,3871.2,0.468]
["bitfinex","ETHUSD",1753948333822,6.99418577,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948334028,6.99423912,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948337045,6.99436472,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948337747,8.69536472,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948339645,8.69524758,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948340667,8.25424758,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948340971,8.69524758,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948343059,8.69511866,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948345168,11.69511866,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948346923,11.6951473,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948347676,11.2541473,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948347846,7.41103569,3871.3,3871.2,0.468]
["bitfinex","ETHUSD",1753948348046,9.9941473,3871.3,3871.2,0.468]
["bitfinex","ETHUSD",1753948349397,9.9941473,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948350264,9.9891473,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948351309,10.8864473,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948352282,11.4364473,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948352446,11.43644978,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948353481,7.40403817,3871.3,3871.2,5.28958136]
["bitfinex","ETHUSD",1753948353679,9.98714978,3871.3,3871.2,4.80888136]
["bitfinex","ETHUSD",1753948354064,9.98914978,3871.3,3871.2,4.80888136]
["bitfinex","ETHUSD",1753948354575,9.99014978,3871.3,3871.2,4.80888136]
["bitfinex","ETHUSD",1753948355385,9.99014978,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948355985,10.45224978,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948357889,10.45229488,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948358404,10.45244394,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948358612,9.96821161,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948358888,10.21034871,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948359879,7.86948208,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948360085,6.923,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948360398,9.50611161,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948360694,9.74830586,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948361007,9.74830425,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948361473,9.50611161,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948361680,9.99049799,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948362663,7.40738638,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948362866,9.99049799,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948363070,7.40738638,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948363286,9.99049799,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948364095,7.40738638,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948364272,9.99049799,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948364982,7.40738638,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948365520,7.40742351,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948366607,9.99053512,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948366772,10.45263512,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948366972,10.45267672,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948369908,10.45269063,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948370799,7.86957902,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948370994,7.40747902,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948371586,7.40747902,3871.3,3871.2,5.28958136]
["bitfinex","ETHUSD",1753948373016,7.40749768,3871.3,3871.2,5.28958136]
["bitfinex","ETHUSD",1753948374018,4.40749768,3871.3,3871.2,5.28958136]
["bitfinex","ETHUSD",1753948374224,4.40149768,3871.3,3871.2,5.28958136]
["bitfinex","ETHUSD",1753948374923,4.40149768,3871.3,3871.2,4.80888136]
["bitfinex","ETHUSD",1753948375124,4.40149768,3871.3,3871.2,5.74468136]
["bitfinex","ETHUSD",1753948375830,0.48649768,3871.3,3871.2,5.74468136]
["bitfinex","ETHUSD",1753948376117,4.40148505,3871.3,3871.2,5.74468136]
["bitfinex","ETHUSD",1753948377489,0.48648505,3871.3,3871.2,5.74468136]
["bitfinex","ETHUSD",1753948377730,4.40248505,3871.3,3871.2,5.74468136]
["bitfinex","ETHUSD",1753948378064,4.40148505,3871.3,3871.2,5.74468136]
["bitfinex","ETHUSD",1753948380328,0.48648505,3871.3,3871.2,5.74468136]
["bitfinex","ETHUSD",1753948380655,4.40048505,3871.3,3871.2,5.74468136]
["bitfinex","ETHUSD",1753948381146,4.40040412,3871.3,3871.2,5.74468136]
["bitfinex","ETHUSD",1753948381857,0.48640412,3871.3,3871.2,5.74468136]
["bitfinex","ETHUSD",1753948383964,0.48626765,3871.3,3871.2,5.74468136]
["bitfinex","ETHUSD",1753948384642,0.48626765,3871.3,3871.2,8.3435597]
["bitfinex","ETHUSD",1753948385142,0.48626765,3871.3,3871.2,5.76038136]
["bitfinex","ETHUSD",1753948385484,0.48626765,3871.3,3871.2,5.28958136]
["bitfinex","ETHUSD",1753948385795,0.48626765,3871.3,3871.2,7.8727597]
["bitfinex","ETHUSD",1753948385930,0.48626765,3871.3,3871.2,5.28958136]
["bitfinex","ETHUSD",1753948387556,0.24409974,3871.3,3871.2,5.28958136]
["bitfinex","ETHUSD",1753948387753,0.48615449,3871.3,3871.2,5.28958136]
["bitfinex","ETHUSD",1753948388863,0.48615449,3871.3,3871.2,4.80888136]
["bitfinex","ETHUSD",1753948389161,0.95235449,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948389474,1.98588994,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948397687,1.98589363,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948398982,1.98595513,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948400494,0.48621968,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948400659,0.48621968,3871.3,3871.2,0.966]
["bitfinex","ETHUSD",1753948400989,0.48621968,3871.3,3871.2,0.4952]
["bitfinex","ETHUSD",1753948402288,0.48621968,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948402668,0.95011968,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948403271,1.41631968,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948405794,0.95011968,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948406304,1.41631968,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948406594,0.95011968,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948407800,0.9502164,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948409096,0.4863164,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948410993,0.48632393,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948412101,0.48632393,3871.3,3871.2,0.4952]
["bitfinex","ETHUSD",1753948413695,0.48632393,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948414366,4.40032393,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948416783,4.40032393,3871.3,3871.2,3.84915356]
["bitfinex","ETHUSD",1753948418200,4.89852393,3871.3,3871.2,3.84915356]
["bitfinex","ETHUSD",1753948419210,4.40032393,3871.3,3871.2,3.84915356]
["bitfinex","ETHUSD",1753948419905,4.40032393,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948420209,6.08215816,3871.3,3871.2,3.84915356]
["bitfinex","ETHUSD",1753948421778,5.84008597,3871.3,3871.2,3.84915356]
["bitfinex","ETHUSD",1753948422479,6.08233749,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948422822,10.0209491,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948422978,9.77869133,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948423305,9.53644584,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948423708,10.02090948,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948423880,9.77867766,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948424077,10.02090938,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948425710,10.02079242,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948429121,13.02079242,3871.3,3871.2,0.001]
["bitfinex","ETHUSD",1753948430914,6.13317834,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753948431122,8.74173691,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753948433289,38.74173691,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1753948435148,38.74173691,3871.2,3870.8,0.001]
["bitfinex","ETHUSD",1753948435149,33.13337854,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1753948435446,38.29642512,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1753948435607,39.48005935,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1753948435806,39.97825935,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1753948436042,9.97825935,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1753948436632,9.97683403,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1753948439314,9.976643,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1753948440623,12.976643,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1753948441019,42.976643,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1753948441219,43.753439,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1753948441720,44.09394002,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1753948441916,14.09394002,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1753948442264,43.753439,3870.9,3870.8,1e-08]
["bitfinex","ETHUSD",1753948442559,6.93694552,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753948442713,11.72018774,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753948442908,12.17538774,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753948443113,12.64858774,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753948445149,12.66408774,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753948446313,12.79916026,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753948446517,8.88516026,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753948446848,11.13614827,3870.5,3870.4,0.9343]
["bitfinex","ETHUSD",1753948447050,11.00107575,3870.5,3870.4,0.9343]
["bitfinex","ETHUSD",1753948447677,11.00107575,3870.5,3870.4,0.4717]
["bitfinex","ETHUSD",1753948448019,11.13045865,3870.5,3870.4,0.4717]
["bitfinex","ETHUSD",1753948448846,11.13045865,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753948449566,11.32113923,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753948450585,11.07986963,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753948450730,11.32099513,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753948450930,11.79419513,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753948451250,11.32099513,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753948452761,13.00189513,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1753948456110,2.58404609,3869.9,3869.8,0.4707]
["bitfinex","ETHUSD",1753948456416,0.55,3869.8,3869.6,0.4707]
["bitfinex","ETHUSD",1753948456631,0.55,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753948456928,0.79146063,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753948457091,1.0327039,3869.6,3869.5,5.28515578]
["bitfinex","ETHUSD",1753948457298,1.8095589,3869.6,3869.5,5.28515578]
["bitfinex","ETHUSD",1753948457498,5.1745589,3869.6,3869.5,5.81367136]
["bitfinex","ETHUSD",1753948457818,4.3977039,3869.6,3869.5,5.74775578]
["bitfinex","ETHUSD",1753948459016,4.3977039,3869.6,3869.5,0.9343]
["bitfinex","ETHUSD",1753948463200,4.39808137,3869.6,3869.5,0.9343]
["bitfinex","ETHUSD",1753948465015,0.48308137,3869.6,3869.5,0.9343]
["bitfinex","ETHUSD",1753948465216,4.39808137,3869.6,3869.5,0.9343]
["bitfinex","ETHUSD",1753948465514,4.39808137,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753948465515,4.8562065,3869.6,3869.5,0.001]
["bitfinex","ETHUSD",1753948465710,2.58451359,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948465924,4.40399496,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948466125,5.09236248,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948466291,6.02076248,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948466491,6.02115093,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948466693,5.58458039,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948466924,6.99645021,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948467088,7.99892891,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948467720,11.91392891,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948468923,12.69102391,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948470895,11.76262391,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948471193,7.84762391,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948471528,8.77602391,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948471939,8.534289,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948472114,8.7754723,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948472318,8.90268165,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948473334,8.44978165,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948473537,8.91208165,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948475540,8.91208165,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948477508,8.42916344,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948477708,8.9110101,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948479047,12.8260101,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948480611,12.3637101,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948481114,12.8260101,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948484057,11.8882101,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948484211,11.40636344,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948484418,12.36594702,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948484830,12.58720523,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948485035,12.34616344,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948485548,12.58722159,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948486142,12.12492651,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948486342,12.1249379,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948486534,11.6494379,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948486946,11.40836344,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948487250,12.36600079,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948488445,12.82830079,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948489138,12.82842382,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948490024,11.89062382,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948490228,12.82842382,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948490953,42.82842382,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1753948491243,43.58392382,3869.1,3869.0,1e-08]
["bitfinex","ETHUSD",1753948492332,43.58392382,3869.1,3868.6,0.001]
["bitfinex","ETHUSD",1753948492333,6.13484762,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948492643,11.288608,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948492850,12.226408,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948494930,11.764108,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948495133,13.003554,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948495333,13.4560327,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948500360,11.310254,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948500546,11.310254,3868.7,3868.6,0.9097]
["bitfinex","ETHUSD",1753948500747,11.4402658,3868.7,3868.6,0.9097]
["bitfinex","ETHUSD",1753948501973,12.2560658,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948502469,11.4402658,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948502774,11.4402658,3868.7,3868.6,0.4541]
["bitfinex","ETHUSD",1753948504980,10.6631198,3868.7,3868.6,0.4541]
["bitfinex","ETHUSD",1753948505182,10.6631198,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948505480,10.6631198,3868.7,3868.6,0.9218]
["bitfinex","ETHUSD",1753948506140,10.6631198,3868.7,3868.6,0.4511]
["bitfinex","ETHUSD",1753948508979,10.2231198,3868.7,3868.6,0.4511]
["bitfinex","ETHUSD",1753948509195,10.1431198,3868.7,3868.6,0.4511]
["bitfinex","ETHUSD",1753948509351,10.14344082,3868.7,3868.6,0.4511]
["bitfinex","ETHUSD",1753948511465,10.04264282,3868.7,3868.6,0.4511]
["bitfinex","ETHUSD",1753948515007,10.04264282,3868.7,3868.6,0.9218]
["bitfinex","ETHUSD",1753948515682,10.04264282,3868.7,3868.6,0.4511]
["bitfinex","ETHUSD",1753948516196,10.04264282,3868.7,3868.6,0.9218]
["bitfinex","ETHUSD",1753948519300,10.66344082,3868.7,3868.6,0.9218]
["bitfinex","ETHUSD",1753948520113,0.6125932,3868.7,3868.6,0.9218]
["bitfinex","ETHUSD",1753948520426,8.0785932,3868.7,3868.6,0.9218]
["bitfinex","ETHUSD",1753948521563,10.66344082,3868.7,3868.6,0.9218]
["bitfinex","ETHUSD",1753948523200,6.74744082,3868.7,3868.6,0.9218]
["bitfinex","ETHUSD",1753948523413,8.0775932,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948523576,8.0775932,3868.7,3868.6,0.9218]
["bitfinex","ETHUSD",1753948524338,0.4825814,3868.7,3868.6,5.73525578]
["bitfinex","ETHUSD",1753948524490,4.3975814,3868.7,3868.6,6.30878136]
["bitfinex","ETHUSD",1753948526407,0.4825814,3868.7,3868.6,6.30878136]
["bitfinex","ETHUSD",1753948527421,0.4825814,3868.7,3868.6,5.73525578]
["bitfinex","ETHUSD",1753948529434,0.4825814,3868.7,3868.6,5.26455578]
["bitfinex","ETHUSD",1753948529798,0.4825814,3868.7,3868.6,0.4511]
["bitfinex","ETHUSD",1753948530395,0.48355356,3868.7,3868.6,0.4511]
["bitfinex","ETHUSD",1753948531309,0.48354003,3868.7,3868.6,0.4511]
["bitfinex","ETHUSD",1753948534234,0.48354003,3868.7,3868.6,0.8956]
["bitfinex","ETHUSD",1753948536302,0.48346263,3868.7,3868.6,0.8956]
["bitfinex","ETHUSD",1753948539531,0.48338821,3868.7,3868.6,0.8956]
["bitfinex","ETHUSD",1753948542015,0.48338821,3868.7,3868.6,0.4511]
["bitfinex","ETHUSD",1753948542310,0.24169938,3868.7,3868.6,0.4511]
["bitfinex","ETHUSD",1753948542505,0.48339842,3868.7,3868.6,0.4511]
["bitfinex","ETHUSD",1753948542902,0.48339842,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948545338,0.4834366,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948545643,0.4834366,3868.7,3868.6,0.4807]
["bitfinex","ETHUSD",1753948547547,0.24169938,3868.7,3868.6,0.4807]
["bitfinex","ETHUSD",1753948547722,0.48349423,3868.7,3868.6,0.4807]
["bitfinex","ETHUSD",1753948548041,0.24169938,3868.7,3868.6,0.4807]
["bitfinex","ETHUSD",1753948548206,0.24179499,3868.7,3868.6,0.4807]
["bitfinex","ETHUSD",1753948548402,3.914,3868.8,3868.6,0.4807]
["bitfinex","ETHUSD",1753948548806,0.48362383,3868.7,3868.6,0.4807]
["bitfinex","ETHUSD",1753948549007,0.24181178,3868.7,3868.6,0.4807]
["bitfinex","ETHUSD",1753948549451,0.24181178,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948549623,1.15681178,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948550035,0.915,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948550344,1.40070843,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948551345,1.40072817,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948554340,1.40085601,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948560658,1.40097434,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948561658,1.40097342,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948562461,5.31498808,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948564382,1.40098808,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948564528,5.31498936,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948565384,5.31499982,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948568973,5.34029982,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948572074,5.41539982,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948572380,8.47514744,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948573383,6.20899982,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948573541,9.26874744,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948573879,6.68389982,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948574037,6.68392676,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948576877,9.26877438,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948577247,9.26880099,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948577994,6.68395337,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948578875,9.26880099,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948579053,9.02674753,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948579258,9.26879084,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948581854,12.26879084,3868.7,3868.6,0.001]
["bitfinex","ETHUSD",1753948582053,3.1351149,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753948582254,8.10416828,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753948582466,8.56956828,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753948584506,8.56940748,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753948586207,15.73813333,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753948586510,12.82440748,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753948587410,12.95274346,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753948588405,13.28350254,3868.3,3868.2,0.001]
["bitfinex","ETHUSD",1753948590075,6.13518173,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753948590280,8.12820021,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753948591210,7.18790021,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753948591412,11.10090021,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753948592219,11.10090021,3868.2,3868.1,0.5319]
["bitfinex","ETHUSD",1753948592717,11.10090021,3868.2,3868.1,0.5329]
["bitfinex","ETHUSD",1753948594017,11.10090021,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753948594588,11.10013747,3868.2,3868.1,0.5072]
["bitfinex","ETHUSD",1753948595113,1.03311968,3868.2,3868.1,0.5072]
["bitfinex","ETHUSD",1753948595285,10.53230141,3868.2,3868.1,0.9451]
["bitfinex","ETHUSD",1753948598633,7.94711968,3868.2,3868.1,0.9451]
["bitfinex","ETHUSD",1753948599131,7.39711968,3868.2,3868.1,0.9451]
["bitfinex","ETHUSD",1753948601002,7.15528057,3868.2,3868.1,0.9451]
["bitfinex","ETHUSD",1753948601202,7.39666496,3868.2,3868.1,0.9451]
["bitfinex","ETHUSD",1753948603532,7.39666496,3868.2,3868.1,0.9151]
["bitfinex","ETHUSD",1753948603830,7.39666496,3868.2,3868.1,0.4772]
["bitfinex","ETHUSD",1753948604206,7.15533248,3868.2,3868.1,0.4772]
["bitfinex","ETHUSD",1753948604405,7.3967561,3868.2,3868.1,0.4772]
["bitfinex","ETHUSD",1753948605230,4.3967561,3868.2,3868.1,0.4772]
["bitfinex","ETHUSD",1753948605533,4.3967561,3868.2,3868.1,0.9151]
["bitfinex","ETHUSD",1753948605743,4.3967561,3868.2,3868.1,1.4886529]
["bitfinex","ETHUSD",1753948606533,4.15537805,3868.2,3868.1,1.4886529]
["bitfinex","ETHUSD",1753948606737,4.396848,3868.2,3868.1,0.9151]
["bitfinex","ETHUSD",1753948607451,3.53752973,3868.2,3868.1,0.011]
["bitfinex","ETHUSD",1753948607622,3.99442973,3868.2,3868.1,0.011]
["bitfinex","ETHUSD",1753948609258,0.952348,3868.2,3868.1,0.011]
["bitfinex","ETHUSD",1753948610051,0.482848,3868.2,3868.1,0.011]
["bitfinex","ETHUSD",1753948610412,0.24137805,3868.2,3868.1,0.011]
["bitfinex","ETHUSD",1753948610861,0.26347397,3868.3,3868.1,0.9151]
["bitfinex","ETHUSD",1753948611013,0.26347397,3868.3,3868.1,0.4489]
["bitfinex","ETHUSD",1753948611350,0.12833598,3868.3,3868.2,0.9041]
["bitfinex","ETHUSD",1753948611555,3.913,3868.4,3868.2,0.9041]
["bitfinex","ETHUSD",1753948611727,4.10280877,3868.4,3868.3,0.4662]
["bitfinex","ETHUSD",1753948611931,2.58689809,3868.7,3868.3,8.88205233]
["bitfinex","ETHUSD",1753948611932,0.002,3868.7,3868.3,8.88205233]
["bitfinex","ETHUSD",1753948612130,0.002,3868.7,3868.6,4.81942904]
["bitfinex","ETHUSD",1753948612452,0.24367392,3868.7,3868.6,4.81942904]
["bitfinex","ETHUSD",1753948612665,0.48536084,3868.7,3868.6,5.55524138]
["bitfinex","ETHUSD",1753948612863,0.24368198,3868.7,3868.6,5.55524138]
["bitfinex","ETHUSD",1753948613071,0.002,3868.7,3868.6,5.55524138]
["bitfinex","ETHUSD",1753948613632,0.24369956,3868.7,3868.6,5.55524138]
["bitfinex","ETHUSD",1753948613962,0.002,3868.7,3868.6,5.55524138]
["bitfinex","ETHUSD",1753948615384,0.24373255,3868.7,3868.6,5.55524138]
["bitfinex","ETHUSD",1753948619779,0.24373255,3868.7,3868.6,6.84781554]
["bitfinex","ETHUSD",1753948620372,0.24373255,3868.7,3868.6,9.43272997]
["bitfinex","ETHUSD",1753948620573,0.24373255,3868.7,3868.6,6.84781554]
["bitfinex","ETHUSD",1753948620787,0.24373255,3868.7,3868.6,9.43272997]
["bitfinex","ETHUSD",1753948621193,0.24373255,3868.7,3868.6,6.84781554]
["bitfinex","ETHUSD",1753948621908,0.24373255,3868.7,3868.6,13.73072997]
["bitfinex","ETHUSD",1753948622988,0.002,3868.7,3868.6,11.14581554]
["bitfinex","ETHUSD",1753948623196,0.24323006,3868.7,3868.6,11.14581554]
["bitfinex","ETHUSD",1753948624011,0.24323006,3868.7,3868.6,13.73072997]
["bitfinex","ETHUSD",1753948626308,0.24323006,3868.7,3868.6,11.14581554]
["bitfinex","ETHUSD",1753948626600,0.24323006,3868.7,3868.6,13.73072997]
["bitfinex","ETHUSD",1753948627317,0.24323006,3868.7,3868.6,11.14581554]
["bitfinex","ETHUSD",1753948627478,0.24323006,3868.7,3868.6,9.85324138]
["bitfinex","ETHUSD",1753948628518,0.27423006,3868.7,3868.6,8.94914138]
["bitfinex","ETHUSD",1753948628692,0.27423006,3868.7,3868.6,12.46545581]
["bitfinex","ETHUSD",1753948629613,0.27423006,3868.7,3868.6,5.2294]
["bitfinex","ETHUSD",1753948629805,0.27423006,3868.7,3868.6,4.298]
["bitfinex","ETHUSD",1753948635036,0.27423006,3868.7,3868.6,4.7975]
["bitfinex","ETHUSD",1753948635489,0.27423006,3868.7,3868.6,4.7985]
["bitfinex","ETHUSD",1753948636697,0.27423006,3868.7,3868.6,5.2304]
["bitfinex","ETHUSD",1753948636998,0.27423006,3868.7,3868.6,6.8097366]
["bitfinex","ETHUSD",1753948637630,0.27423006,3868.7,3868.6,9.39465103]
["bitfinex","ETHUSD",1753948640897,0.002,3869.1,3869.0,7.40407623]
["bitfinex","ETHUSD",1753948641228,0.002,3869.1,3869.0,11.89707623]
["bitfinex","ETHUSD",1753948641534,0.002,3869.1,3869.0,12.82847623]
["bitfinex","ETHUSD",1753948641830,0.002,3869.1,3869.0,14.36979636]
["bitfinex","ETHUSD",1753948649853,0.002,3869.1,3869.0,6.03432013]
["bitfinex","ETHUSD",1753948649854,0.9423,3869.1,3869.0,6.03432013]
["bitfinex","ETHUSD",1753948650010,0.9423,3869.1,3869.0,4.493]
["bitfinex","ETHUSD",1753948651245,4.28338039,3869.1,3869.0,4.493]
["bitfinex","ETHUSD",1753948651601,1.6988,3869.1,3868.6,0.001]
["bitfinex","ETHUSD",1753948651806,0.9403,3869.0,3868.7,3.911]
["bitfinex","ETHUSD",1753948652247,0.9403,3868.9,3868.7,3.911]
["bitfinex","ETHUSD",1753948652406,0.9403,3868.8,3868.6,0.001]
["bitfinex","ETHUSD",1753948652606,0.9403,3868.8,3868.7,3.911]
["bitfinex","ETHUSD",1753948652806,1.18187423,3868.8,3868.7,3.911]
["bitfinex","ETHUSD",1753948656021,1.18187423,3868.8,3868.7,8.73042904]
["bitfinex","ETHUSD",1753948657351,1.18387423,3868.8,3868.7,8.73042904]
["bitfinex","ETHUSD",1753948657940,1.31897071,3868.8,3868.7,8.73042904]
["bitfinex","ETHUSD",1753948659967,0.86437071,3868.8,3868.7,8.73042904]
["bitfinex","ETHUSD",1753948660262,0.37867071,3868.8,3868.7,8.73042904]
["bitfinex","ETHUSD",1753948660854,0.24357423,3868.8,3868.7,10.90784182]
["bitfinex","ETHUSD",1753948661058,0.24357423,3868.8,3868.7,13.49268944]
["bitfinex","ETHUSD",1753948662129,0.24363317,3868.8,3868.7,13.49268944]
["bitfinex","ETHUSD",1753948662647,0.002,3868.8,3868.7,13.49268944]
["bitfinex","ETHUSD",1753948664741,0.002,3868.8,3868.7,10.90784182]
["bitfinex","ETHUSD",1753948665151,0.002,3868.8,3868.7,13.04138944]
["bitfinex","ETHUSD",1753948665967,0.002,3868.8,3868.7,13.49268944]
["bitfinex","ETHUSD",1753948666465,0.002,3868.8,3868.7,13.04138944]
["bitfinex","ETHUSD",1753948667274,0.002,3868.8,3868.7,13.49268944]
["bitfinex","ETHUSD",1753948667867,0.002,3869.1,3869.0,2.58464719]
["bitfinex","ETHUSD",1753948668186,0.24365949,3869.1,3869.0,12.92280321]
["bitfinex","ETHUSD",1753948668378,0.24365949,3869.1,3869.0,13.87350321]
["bitfinex","ETHUSD",1753948669046,0.13508298,3869.3,3869.1,2.58458039]
["bitfinex","ETHUSD",1753948669258,0.002,3869.5,3869.4,7.40380904]
["bitfinex","ETHUSD",1753948669458,0.24365654,3869.5,3869.4,11.31480904]
["bitfinex","ETHUSD",1753948669769,0.24365654,3869.5,3869.4,12.75467587]
["bitfinex","ETHUSD",1753948670063,0.24365654,3869.5,3869.4,13.70537587]
["bitfinex","ETHUSD",1753948670286,0.002,3869.5,3869.4,13.70537587]
["bitfinex","ETHUSD",1753948670634,0.002,3869.5,3869.4,4.02424683]
["bitfinex","ETHUSD",1753948670867,0.9333,3869.5,3869.4,11.31380904]
["bitfinex","ETHUSD",1753948671056,0.9333,3869.5,3869.4,8.72942904]
["bitfinex","ETHUSD",1753948671456,1.17490366,3869.5,3869.4,8.72942904]
["bitfinex","ETHUSD",1753948671656,1.17488322,3869.5,3869.4,8.72942904]
["bitfinex","ETHUSD",1753948671853,1.17488322,3869.5,3869.1,4.81942904]
["bitfinex","ETHUSD",1753948672071,1.17288322,3869.4,3869.2,3.916]
["bitfinex","ETHUSD",1753948672385,1.17288322,3869.3,3869.2,3.916]
["bitfinex","ETHUSD",1753948675482,1.1728579,3869.3,3869.2,3.916]
["bitfinex","ETHUSD",1753948675686,0.9313,3869.3,3869.2,3.916]
["bitfinex","ETHUSD",1753948677268,1.17285596,3869.3,3869.2,3.916]
["bitfinex","ETHUSD",1753948677776,1.17285693,3869.3,3869.2,3.916]
["bitfinex","ETHUSD",1753948677975,1.17285693,3869.3,3869.2,3.914]
["bitfinex","ETHUSD",1753948678674,0.24155693,3869.3,3869.2,4.4134]
["bitfinex","ETHUSD",1753948678853,0.24155693,3869.3,3869.2,7.96632649]
["bitfinex","ETHUSD",1753948679389,0.24155693,3869.3,3869.2,7.46692649]
["bitfinex","ETHUSD",1753948679586,0.24355693,3869.3,3869.2,7.96632649]
["bitfinex","ETHUSD",1753948680784,0.24355693,3869.3,3869.2,7.46692649]
["bitfinex","ETHUSD",1753948682666,0.24355693,3869.3,3869.2,4.8824129]
["bitfinex","ETHUSD",1753948683065,0.24355693,3869.3,3869.2,7.46692649]
["bitfinex","ETHUSD",1753948683687,0.24355693,3869.3,3869.2,4.8824129]
["bitfinex","ETHUSD",1753948685094,0.24355693,3869.3,3869.2,4.8814129]
["bitfinex","ETHUSD",1753948685300,0.70235693,3869.3,3869.2,4.8814129]
["bitfinex","ETHUSD",1753948686603,0.70235693,3869.3,3869.2,0.9684129]
["bitfinex","ETHUSD",1753948686804,1.14061883,3869.3,3869.2,3.912]
["bitfinex","ETHUSD",1753948687504,0.24371883,3869.3,3869.2,3.912]
["bitfinex","ETHUSD",1753948687710,1.14061883,3869.3,3869.2,3.912]
["bitfinex","ETHUSD",1753948688809,0.70251883,3869.3,3869.2,3.912]
["bitfinex","ETHUSD",1753948689295,0.24371883,3869.3,3869.2,3.912]
["bitfinex","ETHUSD",1753948689468,0.24371883,3869.3,3869.1,4.81942904]
["bitfinex","ETHUSD",1753948689670,0.002,3869.3,3869.2,3.912]
["bitfinex","ETHUSD",1753948689879,0.24385441,3869.3,3869.2,3.912]
["bitfinex","ETHUSD",1753948690673,0.24385441,3869.3,3869.2,6.01068298]
["bitfinex","ETHUSD",1753948691072,0.24385441,3869.3,3869.2,5.56258298]
["bitfinex","ETHUSD",1753948691809,0.24385441,3869.3,3869.2,5.09078298]
["bitfinex","ETHUSD",1753948694201,0.24385441,3869.3,3869.0,0.4718]
["bitfinex","ETHUSD",1753948694391,0.002,3869.3,3869.2,4.81942904]
["bitfinex","ETHUSD",1753948694592,0.24395841,3869.3,3869.2,4.81942904]
["bitfinex","ETHUSD",1753948696704,0.24395841,3869.3,3869.2,7.40394263]
["bitfinex","ETHUSD",1753948701038,1.90315841,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948704949,1.90329994,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948712665,1.46519994,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948712862,1.90329994,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948713751,1.90329994,3869.3,3869.2,4.81942904]
["bitfinex","ETHUSD",1753948713932,1.90343067,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948717158,1.90341243,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948718457,1.90340022,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948719055,1.46530022,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948719369,0.24420022,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948720265,0.24420052,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948720457,0.72530052,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948721570,1.16090052,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948721774,1.16090052,3869.3,3869.2,3.91]
["bitfinex","ETHUSD",1753948724366,1.40308298,3869.3,3869.2,3.91]
["bitfinex","ETHUSD",1753948725195,1.40308298,3869.3,3869.1,0.001]
["bitfinex","ETHUSD",1753948725366,0.002,3869.3,3869.2,3.91]
["bitfinex","ETHUSD",1753948725564,0.24415261,3869.3,3869.2,3.91]
["bitfinex","ETHUSD",1753948725767,0.48630564,3869.3,3869.2,3.91]
["bitfinex","ETHUSD",1753948725949,1.40300564,3869.3,3869.2,3.91]
["bitfinex","ETHUSD",1753948726283,1.40300874,3869.3,3869.2,3.91]
["bitfinex","ETHUSD",1753948728668,0.48630874,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948729275,0.48621478,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948729596,0.24410739,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948730161,0.72520739,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948731402,0.96730441,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948731697,0.72520739,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948734821,0.24410739,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948737925,0.002,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948738292,0.002,3869.3,3869.2,9.22542904]
["bitfinex","ETHUSD",1753948738493,0.002,3869.3,3869.2,9.67692904]
["bitfinex","ETHUSD",1753948738720,0.24410837,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948738905,0.24411025,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948739622,0.24411025,3869.3,3869.2,9.22542904]
["bitfinex","ETHUSD",1753948739918,0.24411025,3869.3,3869.2,9.67692904]
["bitfinex","ETHUSD",1753948740085,0.24411025,3869.3,3869.2,9.22542904]
["bitfinex","ETHUSD",1753948742631,0.24411025,3869.3,3869.2,3.91]
["bitfinex","ETHUSD",1753948742837,0.24411025,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948744298,0.24412074,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948744698,0.24412074,3869.3,3869.2,9.19272904]
["bitfinex","ETHUSD",1753948744957,0.24412074,3869.3,3869.2,10.36762803]
["bitfinex","ETHUSD",1753948745110,0.24412074,3869.3,3869.2,9.47082803]
["bitfinex","ETHUSD",1753948745434,0.24412074,3869.3,3869.2,10.36762803]
["bitfinex","ETHUSD",1753948745933,0.24412074,3869.3,3869.2,9.93412803]
["bitfinex","ETHUSD",1753948746133,0.24412074,3869.3,3869.2,9.47082803]
["bitfinex","ETHUSD",1753948746637,0.24412074,3869.3,3869.2,9.93412803]
["bitfinex","ETHUSD",1753948749534,0.24412074,3869.3,3869.2,9.47082803]
["bitfinex","ETHUSD",1753948750341,0.24412597,3869.3,3869.2,9.47082803]
["bitfinex","ETHUSD",1753948750902,0.48626223,3869.3,3869.2,9.47082803]
["bitfinex","ETHUSD",1753948751106,0.48626223,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948751808,0.24412597,3869.3,3869.2,8.72942904]
["bitfinex","ETHUSD",1753948752919,1.40427097,3869.3,3869.1,0.001]
["bitfinex","ETHUSD",1753948753243,0.24212597,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948753402,0.24212597,3869.2,3869.1,3.911]
["bitfinex","ETHUSD",1753948755612,0.69872597,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948755836,0.24212597,3869.2,3869.1,3.911]
["bitfinex","ETHUSD",1753948756646,0.24212597,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948756848,0.24212597,3869.2,3869.1,3.911]
["bitfinex","ETHUSD",1753948758858,0.24212597,3869.2,3869.1,7.76313948]
["bitfinex","ETHUSD",1753948759144,0.2421732,3869.2,3869.1,7.76313948]
["bitfinex","ETHUSD",1753948761154,0.24218885,3869.2,3869.1,7.76313948]
["bitfinex","ETHUSD",1753948761731,0.24218885,3869.2,3869.1,3.85313948]
["bitfinex","ETHUSD",1753948761916,0.24218885,3869.2,3869.1,7.76213948]
["bitfinex","ETHUSD",1753948762844,0.24218885,3869.2,3869.1,3.85313948]
["bitfinex","ETHUSD",1753948763054,0.24218885,3869.2,3869.1,7.76213948]
["bitfinex","ETHUSD",1753948764338,0.24218885,3869.2,3869.1,3.85313948]
["bitfinex","ETHUSD",1753948764539,0.24218885,3869.2,3869.1,7.76213948]
["bitfinex","ETHUSD",1753948765615,0.24218885,3869.2,3869.1,8.22543948]
["bitfinex","ETHUSD",1753948765817,0.24218885,3869.2,3869.1,9.86679738]
["bitfinex","ETHUSD",1753948766560,0.24219024,3869.2,3869.1,9.86679738]
["bitfinex","ETHUSD",1753948768165,0.2421942,3869.2,3869.1,9.86679738]
["bitfinex","ETHUSD",1753948770470,0.24223594,3869.2,3869.1,9.86679738]
["bitfinex","ETHUSD",1753948771460,0.24223865,3869.2,3869.1,9.86679738]
["bitfinex","ETHUSD",1753948773978,0.24223865,3869.2,3869.1,5.1178579]
["bitfinex","ETHUSD",1753948774161,0.24223865,3869.2,3869.1,7.76213948]
["bitfinex","ETHUSD",1753948775975,0.24223865,3869.2,3869.1,3.85313948]
["bitfinex","ETHUSD",1753948776188,1.17843865,3869.2,3869.1,7.76213948]
["bitfinex","ETHUSD",1753948780270,3.76295224,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948780580,8.52865508,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948784048,8.52822481,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948785485,8.52815792,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948785983,8.28641643,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948786150,8.52815806,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948786355,12.43715806,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948787494,8.52815806,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948788379,3.97099665,3869.2,3869.1,4.81823904]
["bitfinex","ETHUSD",1753948788595,3.24174163,3869.2,3869.1,4.81823904]
["bitfinex","ETHUSD",1753948790699,0.24174163,3869.2,3869.1,4.81823904]
["bitfinex","ETHUSD",1753948790997,0.24174163,3869.2,3869.1,5.74083904]
["bitfinex","ETHUSD",1753948794896,0.24174163,3869.2,3869.1,5.28383904]
["bitfinex","ETHUSD",1753948797992,0.24174163,3869.2,3869.1,9.19183904]
["bitfinex","ETHUSD",1753948798898,0.24174163,3869.2,3869.1,10.15682294]
["bitfinex","ETHUSD",1753948799103,0.24174163,3869.2,3869.1,10.61382294]
["bitfinex","ETHUSD",1753948799291,0.24172145,3869.2,3869.1,10.61382294]
["bitfinex","ETHUSD",1753948799991,0.002,3869.3,3869.1,10.61382294]
["bitfinex","ETHUSD",1753948800167,0.002,3869.3,3869.2,0.4656]
["bitfinex","ETHUSD",1753948800572,0.24372352,3869.3,3869.2,0.4656]
["bitfinex","ETHUSD",1753948801398,0.71562352,3869.3,3869.1,9.69122294]
["bitfinex","ETHUSD",1753948801604,0.24172352,3869.2,3869.1,5.78322294]
["bitfinex","ETHUSD",1753948801770,0.4739,3869.3,3869.1,9.69122294]
["bitfinex","ETHUSD",1753948802069,0.24172022,3869.2,3869.1,9.69122294]
["bitfinex","ETHUSD",1753948802479,0.24172022,3869.2,3869.1,10.15682294]
["bitfinex","ETHUSD",1753948802814,0.24172022,3869.2,3869.1,4.8739839]
["bitfinex","ETHUSD",1753948803016,0.24172022,3869.2,3869.1,5.3395839]
["bitfinex","ETHUSD",1753948803314,0.24172022,3869.2,3869.1,5.7725839]
["bitfinex","ETHUSD",1753948803879,0.24172022,3869.2,3869.1,0.9659839]
["bitfinex","ETHUSD",1753948804116,0.24172022,3869.2,3869.1,3.909]
["bitfinex","ETHUSD",1753948804281,0.24172022,3869.2,3869.1,4.3714]
["bitfinex","ETHUSD",1753948804895,0.24172022,3869.2,3869.1,0.8964]
["bitfinex","ETHUSD",1753948805097,0.24172022,3869.2,3869.1,4.8044]
["bitfinex","ETHUSD",1753948805299,0.24172022,3869.2,3869.1,4.3714]
["bitfinex","ETHUSD",1753948805495,0.24172022,3869.2,3869.1,0.9632639]
["bitfinex","ETHUSD",1753948805697,1.17332022,3869.2,3869.1,3.909]
["bitfinex","ETHUSD",1753948806096,0.24172022,3869.2,3869.1,3.909]
["bitfinex","ETHUSD",1753948806305,0.24172022,3869.2,3869.1,4.8044]
["bitfinex","ETHUSD",1753948807640,0.24172022,3869.2,3869.1,4.3714]
["bitfinex","ETHUSD",1753948807788,0.24172022,3869.2,3869.1,3.909]
["bitfinex","ETHUSD",1753948808136,1.17332022,3869.2,3869.1,3.909]
["bitfinex","ETHUSD",1753948808348,0.73512022,3869.2,3869.1,3.909]
["bitfinex","ETHUSD",1753948809622,0.24172022,3869.2,3869.1,3.909]
["bitfinex","ETHUSD",1753948810009,0.24172022,3869.2,3869.1,4.8044]
["bitfinex","ETHUSD",1753948810355,0.24172022,3869.2,3869.1,6.02513454]
["bitfinex","ETHUSD",1753948811139,0.24172022,3869.2,3869.1,8.60971493]
["bitfinex","ETHUSD",1753948811359,0.24172022,3869.2,3869.1,6.02513454]
["bitfinex","ETHUSD",1753948811708,0.24172022,3869.2,3869.1,8.60971493]
["bitfinex","ETHUSD",1753948812155,0.24172022,3869.2,3869.1,2.11713454]
["bitfinex","ETHUSD",1753948812362,0.24172022,3869.2,3869.1,4.8044]
["bitfinex","ETHUSD",1753948812910,0.24172022,3869.2,3869.1,7.38898039]
["bitfinex","ETHUSD",1753948816029,0.24172022,3869.2,3869.1,4.8044]
["bitfinex","ETHUSD",1753948816565,0.24172022,3869.2,3869.1,7.38898039]
["bitfinex","ETHUSD",1753948820425,0.24172022,3869.2,3869.1,4.8044]
["bitfinex","ETHUSD",1753948820624,0.24172022,3869.2,3869.1,6.28360548]
["bitfinex","ETHUSD",1753948821365,0.24172022,3869.2,3869.1,8.86818587]
["bitfinex","ETHUSD",1753948821968,0.24172022,3869.2,3869.1,8.43518587]
["bitfinex","ETHUSD",1753948822126,0.24172022,3869.2,3869.1,8.86818587]
["bitfinex","ETHUSD",1753948823880,0.002,3869.3,3869.1,8.86818587]
["bitfinex","ETHUSD",1753948823881,0.002,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1753948824082,0.24355694,3869.3,3869.2,9.28721781]
["bitfinex","ETHUSD",1753948824285,0.24355694,3869.3,3869.2,10.18261781]
["bitfinex","ETHUSD",1753948825877,0.24355694,3869.3,3869.2,9.74961781]
["bitfinex","ETHUSD",1753948826061,0.24355694,3869.3,3869.2,13.19421781]
["bitfinex","ETHUSD",1753948826377,0.73695694,3869.3,3869.2,13.19421781]
["bitfinex","ETHUSD",1753948826575,0.24355694,3869.3,3869.2,1.88546518]
["bitfinex","ETHUSD",1753948826875,1.17515694,3869.3,3869.2,3.907]
["bitfinex","ETHUSD",1753948828241,1.17515694,3869.3,3869.2,6.49151359]
["bitfinex","ETHUSD",1753948829070,1.17515694,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1753948829238,1.17515694,3869.3,3869.2,6.49151359]
["bitfinex","ETHUSD",1753948829880,0.73695694,3869.3,3869.2,6.49151359]
["bitfinex","ETHUSD",1753948830380,0.73695694,3869.3,3869.2,7.88095249]
["bitfinex","ETHUSD",1753948839186,0.73695694,3869.3,3869.2,12.69819153]
["bitfinex","ETHUSD",1753948841287,0.73695694,3869.3,3869.2,1.3894389]
["bitfinex","ETHUSD",1753948841488,1.18925694,3869.3,3869.2,3.907]
["bitfinex","ETHUSD",1753948841661,1.98495694,3869.3,3869.1,0.001]
["bitfinex","ETHUSD",1753948841867,3.77177053,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948842065,1.98295694,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948842389,2.4226919,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948842951,1.03725694,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948843160,0.24155694,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948843527,0.73785694,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948846092,1.18725694,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948847302,1.18725694,3869.2,3869.1,3.908]
["bitfinex","ETHUSD",1753948847513,1.18725694,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948847673,1.18725694,3869.2,3869.1,3.908]
["bitfinex","ETHUSD",1753948852975,0.24155694,3869.2,3869.1,4.3594]
["bitfinex","ETHUSD",1753948853304,0.24155694,3869.2,3869.1,7.84532039]
["bitfinex","ETHUSD",1753948853697,0.24155694,3869.2,3869.1,5.26074]
["bitfinex","ETHUSD",1753948854421,0.24155694,3869.2,3869.1,7.84532039]
["bitfinex","ETHUSD",1753948857098,0.24155694,3869.2,3869.1,7.38002039]
["bitfinex","ETHUSD",1753948857297,0.24155694,3869.2,3869.1,7.84532039]
["bitfinex","ETHUSD",1753948857515,0.24155694,3869.2,3869.1,4.79544]
["bitfinex","ETHUSD",1753948857742,0.24155694,3869.2,3869.1,4.34404]
["bitfinex","ETHUSD",1753948858035,1.18725694,3869.2,3869.1,3.908]
["bitfinex","ETHUSD",1753948858188,1.18692469,3869.2,3869.1,3.908]
["bitfinex","ETHUSD",1753948859723,1.18692469,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948859924,1.18692469,3869.2,3869.1,3.908]
["bitfinex","ETHUSD",1753948860536,0.9457,3869.2,3869.1,3.908]
["bitfinex","ETHUSD",1753948860821,1.18697777,3869.2,3869.1,3.908]
["bitfinex","ETHUSD",1753948861390,0.9457,3869.2,3869.1,3.908]
["bitfinex","ETHUSD",1753948861608,1.1870199,3869.2,3869.1,3.908]
["bitfinex","ETHUSD",1753948861817,0.9457,3869.2,3869.1,3.908]
["bitfinex","ETHUSD",1753948862023,0.24130452,3869.2,3869.1,6.49258039]
["bitfinex","ETHUSD",1753948862225,1.04640452,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948862429,1.54270083,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948863021,1.98897295,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948863937,0.24127295,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948864234,0.24127295,3869.2,3869.1,0.5002]
["bitfinex","ETHUSD",1753948864428,0.24127295,3869.2,3869.1,4.7602]
["bitfinex","ETHUSD",1753948864634,0.24127295,3869.2,3869.1,4.261]
["bitfinex","ETHUSD",1753948864838,0.24127295,3869.2,3869.1,9.02817129]
["bitfinex","ETHUSD",1753948865497,0.24127295,3869.2,3869.1,5.9735909]
["bitfinex","ETHUSD",1753948866740,0.24127295,3869.2,3869.1,8.55817129]
["bitfinex","ETHUSD",1753948868929,0.24129131,3869.2,3869.1,8.55817129]
["bitfinex","ETHUSD",1753948870249,0.24129131,3869.2,3869.1,9.02817129]
["bitfinex","ETHUSD",1753948870810,0.24129131,3869.2,3869.1,8.55817129]
["bitfinex","ETHUSD",1753948875825,0.24129131,3869.2,3869.1,8.05897129]
["bitfinex","ETHUSD",1753948876816,0.24129131,3869.2,3869.1,8.55817129]
["bitfinex","ETHUSD",1753948879947,0.24129131,3869.2,3869.1,9.02817129]
["bitfinex","ETHUSD",1753948880440,0.24129131,3869.2,3869.1,8.55817129]
["bitfinex","ETHUSD",1753948880650,0.13708194,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1753948880847,0.13708194,3869.5,3869.4,11.78261904]
["bitfinex","ETHUSD",1753948881033,0.002,3869.5,3869.4,11.78261904]
["bitfinex","ETHUSD",1753948881357,0.002,3869.5,3869.4,12.75181904]
["bitfinex","ETHUSD",1753948881561,0.002,3869.5,3869.4,14.82495012]
["bitfinex","ETHUSD",1753948883018,0.002,3869.5,3869.4,17.82495012]
["bitfinex","ETHUSD",1753948896127,0.963,3869.5,3869.4,4.65751108]
["bitfinex","ETHUSD",1753948896301,1.7497,3869.5,3869.4,3.907]
["bitfinex","ETHUSD",1753948898805,1.99063562,3869.5,3869.4,3.907]
["bitfinex","ETHUSD",1753948907217,1.99063562,3869.5,3869.1,0.001]
["bitfinex","ETHUSD",1753948907545,1.20193562,3869.4,3869.2,3.906]
["bitfinex","ETHUSD",1753948907710,0.7887,3869.5,3869.2,3.906]
["bitfinex","ETHUSD",1753948907711,1.20193562,3869.3,3869.2,3.906]
["bitfinex","ETHUSD",1753948907902,1.20193562,3869.3,3869.1,0.001]
["bitfinex","ETHUSD",1753948908107,0.465,3869.3,3869.2,3.906]
["bitfinex","ETHUSD",1753948908356,0.70589602,3869.3,3869.2,3.906]
["bitfinex","ETHUSD",1753948908736,1.20189602,3869.3,3869.2,3.906]
["bitfinex","ETHUSD",1753948909565,0.24089602,3869.3,3869.2,11.30775263]
["bitfinex","ETHUSD",1753948909713,0.24089602,3869.3,3869.2,12.69709058]
["bitfinex","ETHUSD",1753948912554,0.24089602,3869.3,3869.2,13.15219058]
["bitfinex","ETHUSD",1753948912788,0.24089602,3869.3,3869.2,13.58239058]
["bitfinex","ETHUSD",1753948913065,0.24089602,3869.3,3869.2,13.15219058]
["bitfinex","ETHUSD",1753948913669,0.002,3869.5,3869.3,2.58440264]
["bitfinex","ETHUSD",1753948913960,0.24088337,3869.4,3869.3,2.58440264]
["bitfinex","ETHUSD",1753948914175,0.24088337,3869.4,3869.3,6.49040264]
["bitfinex","ETHUSD",1753948914866,0.24088337,3869.4,3869.3,3.906]
["bitfinex","ETHUSD",1753948915069,0.73688337,3869.4,3869.3,3.906]
["bitfinex","ETHUSD",1753948915568,0.73688337,3869.4,3869.3,6.49044679]
["bitfinex","ETHUSD",1753948917739,0.73688337,3869.4,3869.3,3.906]
["bitfinex","ETHUSD",1753948918337,1.20188337,3869.4,3869.3,3.906]
["bitfinex","ETHUSD",1753948920467,1.20388337,3869.4,3869.3,3.906]
["bitfinex","ETHUSD",1753948920673,1.20388337,3869.4,3869.2,7.40174675]
["bitfinex","ETHUSD",1753948920834,0.002,3869.4,3869.3,3.906]
["bitfinex","ETHUSD",1753948921042,0.70812928,3869.4,3869.3,3.906]
["bitfinex","ETHUSD",1753948921441,1.20412928,3869.4,3869.3,3.906]
["bitfinex","ETHUSD",1753948922486,1.20424273,3869.4,3869.3,3.906]
["bitfinex","ETHUSD",1753948922871,0.963,3869.4,3869.3,3.906]
["bitfinex","ETHUSD",1753948923074,0.002,3869.7,3869.3,10.55855326]
["bitfinex","ETHUSD",1753948923274,0.9018,3869.6,3869.1,0.001]
["bitfinex","ETHUSD",1753948923472,0.9018,3869.6,3869.2,6.5154654]
["bitfinex","ETHUSD",1753948923473,1.14313475,3869.5,3869.2,6.5154654]
["bitfinex","ETHUSD",1753948923791,0.9018,3869.4,3869.2,6.5154654]
["bitfinex","ETHUSD",1753948923994,0.4625,3869.3,3869.2,6.5154654]
["bitfinex","ETHUSD",1753948924663,0.4393,3869.4,3869.2,2.5844654]
["bitfinex","ETHUSD",1753948924878,0.4625,3869.4,3869.3,6.51644679]
["bitfinex","ETHUSD",1753948925401,0.70414121,3869.4,3869.3,6.51644679]
["bitfinex","ETHUSD",1753948925692,0.7041523,3869.4,3869.3,6.51644679]
["bitfinex","ETHUSD",1753948926994,0.7041523,3869.4,3869.3,3.932]
["bitfinex","ETHUSD",1753948927498,1.1434523,3869.4,3869.3,3.932]
["bitfinex","ETHUSD",1753948927995,1.1434523,3869.4,3869.3,6.51644679]
["bitfinex","ETHUSD",1753948928495,1.1434523,3869.4,3869.3,3.932]
["bitfinex","ETHUSD",1753948929300,1.1434523,3869.4,3869.3,6.51644679]
["bitfinex","ETHUSD",1753948929593,1.1434523,3869.4,3869.3,3.932]
["bitfinex","ETHUSD",1753948931363,1.1434523,3869.4,3869.3,6.51644679]
["bitfinex","ETHUSD",1753948932164,1.1434523,3869.4,3869.3,6.51344679]
["bitfinex","ETHUSD",1753948932506,0.7041523,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1753948932666,0.2416523,3869.4,3869.3,6.51244679]
["bitfinex","ETHUSD",1753948933300,0.7041523,3869.4,3869.3,6.51244679]
["bitfinex","ETHUSD",1753948934699,1.1434523,3869.4,3869.3,6.51244679]
["bitfinex","ETHUSD",1753948936131,0.7041523,3869.4,3869.3,6.51244679]
["bitfinex","ETHUSD",1753948937319,0.2416523,3869.4,3869.3,6.51244679]
["bitfinex","ETHUSD",1753948937625,0.2416523,3869.4,3869.3,11.32968583]
["bitfinex","ETHUSD",1753948937806,0.2416523,3869.4,3869.3,11.78428583]
["bitfinex","ETHUSD",1753948940533,0.4625,3869.6,3869.4,2.58433874]
["bitfinex","ETHUSD",1753948940697,0.4625,3869.6,3869.5,3.926]
["bitfinex","ETHUSD",1753948940878,0.70438897,3869.6,3869.5,3.926]
["bitfinex","ETHUSD",1753948942387,0.24188897,3869.6,3869.5,5.10422573]
["bitfinex","ETHUSD",1753948942661,0.24188897,3869.6,3869.5,8.14313894]
["bitfinex","ETHUSD",1753948943029,0.24188897,3869.6,3869.5,7.68853894]
["bitfinex","ETHUSD",1753948943349,0.24188897,3869.6,3869.5,8.61623894]
["bitfinex","ETHUSD",1753948944958,0.24388897,3869.6,3869.5,8.61623894]
["bitfinex","ETHUSD",1753948947231,0.24382093,3869.6,3869.5,8.61623894]
["bitfinex","ETHUSD",1753948947560,1.14562093,3869.6,3869.3,0.001]
["bitfinex","ETHUSD",1753948947756,1.14562093,3869.6,3869.4,3.924]
["bitfinex","ETHUSD",1753948947757,0.24182093,3869.5,3869.4,3.924]
["bitfinex","ETHUSD",1753948947921,1.14362093,3869.5,3869.4,3.924]
["bitfinex","ETHUSD",1753948959578,1.1435023,3869.5,3869.4,3.924]
["bitfinex","ETHUSD",1753948960891,0.7042023,3869.5,3869.4,3.924]
["bitfinex","ETHUSD",1753948964484,1.0202023,3869.5,3869.4,3.924]
["bitfinex","ETHUSD",1753948964691,1.9429023,3869.5,3869.4,3.924]
["bitfinex","ETHUSD",1753948965573,1.9429023,3869.5,3869.4,3.9084]
["bitfinex","ETHUSD",1753948967189,1.9429023,3869.5,3869.3,0.001]
["bitfinex","ETHUSD",1753948967388,0.98689745,3869.5,3869.4,3.919]
["bitfinex","ETHUSD",1753948967593,1.02006031,3869.5,3869.4,3.919]
["bitfinex","ETHUSD",1753948967962,1.94276031,3869.5,3869.4,3.919]
["bitfinex","ETHUSD",1753948969197,1.94276031,3869.5,3869.3,0.001]
["bitfinex","ETHUSD",1753948969363,0.7785,3869.5,3869.4,3.919]
["bitfinex","ETHUSD",1753948969685,1.94273945,3869.5,3869.4,3.919]
["bitfinex","ETHUSD",1753948969885,2.15112062,3869.5,3869.4,3.919]
["bitfinex","ETHUSD",1753948972577,1.94273945,3869.5,3869.4,3.919]
["bitfinex","ETHUSD",1753948974308,1.94273945,3869.5,3869.3,0.001]
["bitfinex","ETHUSD",1753948974479,0.24153945,3869.4,3869.3,3.918]
["bitfinex","ETHUSD",1753948974806,1.16423945,3869.4,3869.3,3.918]
["bitfinex","ETHUSD",1753948976111,0.24153945,3869.4,3869.3,3.918]
["bitfinex","ETHUSD",1753948976880,0.24153945,3869.4,3869.3,4.3839]
["bitfinex","ETHUSD",1753948977111,0.24153945,3869.4,3869.3,4.8132]
["bitfinex","ETHUSD",1753948977312,0.24153945,3869.4,3869.3,4.3839]
["bitfinex","ETHUSD",1753948978289,0.24153945,3869.4,3869.3,4.8132]
["bitfinex","ETHUSD",1753948979400,0.24153945,3869.4,3869.3,4.3839]
["bitfinex","ETHUSD",1753948980514,0.24153945,3869.4,3869.3,3.918]
["bitfinex","ETHUSD",1753948980815,1.16423945,3869.4,3869.3,3.918]
["bitfinex","ETHUSD",1753948981318,0.73623945,3869.4,3869.3,3.918]
["bitfinex","ETHUSD",1753948982514,0.73623945,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753948982728,1.16423945,3869.4,3869.3,3.916]
["bitfinex","ETHUSD",1753948983091,1.18463945,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753948983307,1.18463945,3869.4,3869.3,3.916]
["bitfinex","ETHUSD",1753948983705,1.53923945,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753948983908,8.27634339,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753948984227,3.89511359,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948984428,7.13665304,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948984792,8.04985304,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948985725,7.80831359,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948986431,8.04965165,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948986636,8.04966254,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948987729,8.04967812,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948987934,7.80831359,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948988433,12.86692894,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948988614,12.62555263,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948988809,16.54855263,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753948989312,6.13458039,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948989509,8.10336666,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948991415,8.23848504,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948992040,8.23817298,3869.1,3869.0,0.001]
["bitfinex","ETHUSD",1753948994540,6.134714,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753948994710,45.91982725,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753948994910,46.59195304,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753948995118,46.83282754,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1753948997655,36.93478081,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753948997860,38.08885531,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753948999963,8.08885531,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753949000265,38.08885531,3868.8,3868.7,0.001]
["bitfinex","ETHUSD",1753949000468,6.1351149,3868.3,3867.8,0.001]
["bitfinex","ETHUSD",1753949000634,15.91622844,3868.3,3867.8,0.001]
["bitfinex","ETHUSD",1753949000962,16.82906212,3868.3,3867.8,0.001]
["bitfinex","ETHUSD",1753949002253,8.08882308,3868.3,3867.8,0.001]
["bitfinex","ETHUSD",1753949002562,11.09762308,3868.3,3867.8,0.001]
["bitfinex","ETHUSD",1753949002866,12.01082308,3868.3,3867.8,0.4768]
["bitfinex","ETHUSD",1753949004345,12.01082308,3868.3,3867.8,0.001]
["bitfinex","ETHUSD",1753949005367,12.14278945,3868.3,3867.8,0.001]
["bitfinex","ETHUSD",1753949005573,7.75598945,3868.3,3867.8,0.001]
["bitfinex","ETHUSD",1753949005869,7.75598945,3868.3,3868.0,0.4758]
["bitfinex","ETHUSD",1753949005870,11.22958945,3868.3,3868.0,0.4758]
["bitfinex","ETHUSD",1753949006365,12.14278945,3868.3,3867.8,0.001]
["bitfinex","ETHUSD",1753949006570,12.14278945,3868.3,3867.8,0.4768]
["bitfinex","ETHUSD",1753949006735,12.27793136,3868.3,3867.8,0.4768]
["bitfinex","ETHUSD",1753949007271,12.27796261,3868.3,3867.8,0.001]
["bitfinex","ETHUSD",1753949007630,12.27794479,3868.3,3867.8,0.001]
["bitfinex","ETHUSD",1753949009433,17.09518383,3868.3,3868.2,1e-08]
["bitfinex","ETHUSD",1753949009633,36.91838173,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753949009833,36.91858224,3867.9,3867.8,1e-08]
["bitfinex","ETHUSD",1753949010031,45.89736657,3867.9,3867.8,1e-08]
["bitfinex","ETHUSD",1753949010234,45.89736657,3867.9,3867.5,0.001]
["bitfinex","ETHUSD",1753949010235,3.89298279,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753949010461,10.81398279,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753949010645,11.96766389,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753949013644,11.05446389,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753949013844,11.51316389,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753949014044,11.95796389,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753949014573,8.03696389,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753949014885,12.08852132,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753949019248,42.08852132,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753949019956,11.64372132,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753949020359,12.08852132,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753949020558,46.90576036,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753949022091,46.90570639,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753949025256,42.32886569,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753949027891,41.42536569,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753949028206,42.32886569,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753949030281,41.88406569,3867.6,3867.5,1e-08]
["bitfinex","ETHUSD",1753949030998,7.50434657,3867.6,3867.5,0.90340001]
["bitfinex","ETHUSD",1753949031316,11.42234657,3867.6,3867.5,0.90340001]
["bitfinex","ETHUSD",1753949031538,11.18196735,3867.6,3867.5,0.90340001]
["bitfinex","ETHUSD",1753949032119,10.42456735,3867.6,3867.5,0.90340001]
["bitfinex","ETHUSD",1753949032617,10.42456735,3867.6,3867.5,0.65340001]
["bitfinex","ETHUSD",1753949032820,6.50656735,3867.6,3867.5,0.65340001]
["bitfinex","ETHUSD",1753949033027,10.42656735,3867.6,3867.5,0.65340001]
["bitfinex","ETHUSD",1753949034594,0.55,3867.4,3867.2,0.9034]
["bitfinex","ETHUSD",1753949034924,0.55,3867.4,3867.1,0.041]
["bitfinex","ETHUSD",1753949034925,2.58585022,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753949035138,2.82627735,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753949035427,2.82627735,3867.2,3867.1,0.9444]
["bitfinex","ETHUSD",1753949036532,3.06706207,3867.2,3867.1,0.9444]
["bitfinex","ETHUSD",1753949036827,0.24042713,3867.2,3867.1,0.9444]
["bitfinex","ETHUSD",1753949037124,2.82627735,3867.2,3867.1,0.9444]
["bitfinex","ETHUSD",1753949038212,0.48134118,3867.2,3867.1,0.9444]
["bitfinex","ETHUSD",1753949038427,3.0671914,3867.2,3867.1,0.9444]
["bitfinex","ETHUSD",1753949040229,3.06736663,3867.2,3867.1,0.9444]
["bitfinex","ETHUSD",1753949040532,2.82627735,3867.2,3867.1,0.9444]
["bitfinex","ETHUSD",1753949040890,2.82627735,3867.2,3867.1,0.4835]
["bitfinex","ETHUSD",1753949041407,2.82627735,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753949041828,2.82627735,3867.2,3867.1,0.4835]
["bitfinex","ETHUSD",1753949042131,2.82696699,3867.2,3867.1,0.9444]
["bitfinex","ETHUSD",1753949042306,3.06810645,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753949042514,4.07680645,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753949042833,7.07680645,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753949043020,8.33840645,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753949043421,10.53610645,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753949043992,10.53610645,3867.2,3867.1,0.4929]
["bitfinex","ETHUSD",1753949044196,10.53615675,3867.2,3867.1,0.963]
["bitfinex","ETHUSD",1753949044430,10.53615675,3867.2,3867.1,0.4929]
["bitfinex","ETHUSD",1753949044800,0.48230653,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753949045002,0.48230653,3867.2,3867.1,0.963]
["bitfinex","ETHUSD",1753949045003,0.24116707,3867.2,3867.1,0.963]
["bitfinex","ETHUSD",1753949045229,0.24119887,3867.2,3867.1,0.963]
["bitfinex","ETHUSD",1753949046228,11.44694197,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753949046407,7.42222605,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753949046634,10.55028952,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753949047920,10.55128952,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753949048120,10.55145509,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753949049765,10.77745288,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753949050126,11.01015022,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753949051172,11.01015022,3867.2,3866.5,0.922]
["bitfinex","ETHUSD",1753949051173,2.58625148,3866.6,3866.5,0.922]
["bitfinex","ETHUSD",1753949051324,2.58625148,3866.6,3866.1,0.962]
["bitfinex","ETHUSD",1753949051325,2.58639726,3866.4,3866.1,0.962]
["bitfinex","ETHUSD",1753949051523,0.24135445,3866.3,3866.2,0.4519]
["bitfinex","ETHUSD",1753949051762,0.24135445,3866.3,3866.1,0.04]
["bitfinex","ETHUSD",1753949051940,0.24135445,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753949052337,0.24135445,3866.2,3866.1,0.962]
["bitfinex","ETHUSD",1753949053176,0.24135445,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753949053177,2.82787351,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753949053357,2.82787351,3866.2,3866.1,0.5101]
["bitfinex","ETHUSD",1753949053527,0.24135445,3866.2,3866.1,0.962]
["bitfinex","ETHUSD",1753949055355,2.82787351,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753949055653,3.29517351,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753949055808,6.29517351,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753949057648,5.82787351,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753949058900,3.24135445,3866.2,3866.1,0.962]
["bitfinex","ETHUSD",1753949059934,0.24135445,3866.2,3866.1,0.962]
["bitfinex","ETHUSD",1753949066640,0.24135445,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753949067444,0.24113194,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753949072751,0.24113194,3866.2,3866.1,5.30913904]
["bitfinex","ETHUSD",1753949072987,0.24113194,3866.2,3866.1,6.35716294]
["bitfinex","ETHUSD",1753949073340,0.24113194,3866.2,3866.1,8.9437489]
["bitfinex","ETHUSD",1753949073540,0.24113194,3866.2,3866.1,1.5399239]
["bitfinex","ETHUSD",1753949073964,0.24113194,3866.2,3866.1,0.5101]
["bitfinex","ETHUSD",1753949074286,0.24113194,3866.2,3866.1,0.9497]
["bitfinex","ETHUSD",1753949076606,0.24113194,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753949076779,0.24113194,3866.2,3866.1,0.9497]
["bitfinex","ETHUSD",1753949081158,0.24113194,3866.2,3866.1,0.4869]
["bitfinex","ETHUSD",1753949082199,0.24113194,3866.2,3866.1,1.71577244]
["bitfinex","ETHUSD",1753949082409,0.24113194,3866.2,3866.1,2.17857244]
["bitfinex","ETHUSD",1753949084002,0.24113194,3866.2,3866.1,1.71577244]
["bitfinex","ETHUSD",1753949086187,0.24113194,3866.2,3866.1,4.3023584]
["bitfinex","ETHUSD",1753949086383,0.24113194,3866.2,3866.1,4.7651584]
["bitfinex","ETHUSD",1753949086582,0.24113194,3866.2,3866.1,2.17857244]
["bitfinex","ETHUSD",1753949086789,0.2414001,3866.2,3866.1,2.17857244]
["bitfinex","ETHUSD",1753949086999,0.2414001,3866.2,3866.1,4.3023584]
["bitfinex","ETHUSD",1753949088200,0.4534,3866.5,3866.1,4.3023584]
["bitfinex","ETHUSD",1753949088410,0.24137368,3866.4,3866.2,5.54341126]
["bitfinex","ETHUSD",1753949088615,0.24137368,3866.3,3866.2,5.54341126]
["bitfinex","ETHUSD",1753949088979,0.24137368,3866.3,3866.2,8.12993032]
["bitfinex","ETHUSD",1753949089180,0.24137368,3866.3,3866.2,5.54341126]
["bitfinex","ETHUSD",1753949091102,0.69477368,3866.3,3866.2,5.54341126]
["bitfinex","ETHUSD",1753949091304,0.4534,3866.3,3866.2,5.54341126]
["bitfinex","ETHUSD",1753949091483,0.69468256,3866.3,3866.2,5.54341126]
["bitfinex","ETHUSD",1753949091684,0.4534,3866.3,3866.2,5.54341126]
["bitfinex","ETHUSD",1753949093216,0.69467491,3866.3,3866.2,5.54341126]
["bitfinex","ETHUSD",1753949094195,0.4534,3866.3,3866.2,5.54341126]
["bitfinex","ETHUSD",1753949098315,0.69465417,3866.3,3866.2,5.54341126]
["bitfinex","ETHUSD",1753949099144,0.24125417,3866.3,3866.2,5.54341126]
["bitfinex","ETHUSD",1753949100918,0.69465417,3866.3,3866.2,5.54341126]
["bitfinex","ETHUSD",1753949101128,0.69465417,3866.3,3866.2,3.933]
["bitfinex","ETHUSD",1753949102120,1.13335417,3866.3,3866.2,3.928]
["bitfinex","ETHUSD",1753949103033,3.38931906,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753949103337,5.10027323,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753949107143,5.10027323,3866.2,3865.7,0.001]
["bitfinex","ETHUSD",1753949107144,2.58678669,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753949107452,0.24125417,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753949108143,0.24125417,3865.8,3865.7,0.9416]
["bitfinex","ETHUSD",1753949109832,0.24125417,3865.8,3865.7,3.5284536]
["bitfinex","ETHUSD",1753949110333,0.24125417,3865.8,3865.7,4.62172107]
["bitfinex","ETHUSD",1753949110543,0.24125417,3866.2,3866.0,2.5866509]
["bitfinex","ETHUSD",1753949110711,0.24103528,3866.1,3866.0,5.75783904]
["bitfinex","ETHUSD",1753949111043,0.24103227,3866.1,3866.0,4.81723904]
["bitfinex","ETHUSD",1753949111346,0.24103227,3866.1,3865.8,0.9406]
["bitfinex","ETHUSD",1753949111531,0.4722,3866.3,3865.8,0.9406]
["bitfinex","ETHUSD",1753949111738,3.56664783,3866.6,3865.8,0.9406]
["bitfinex","ETHUSD",1753949111739,0.71321507,3866.2,3865.8,0.9406]
["bitfinex","ETHUSD",1753949111914,0.4722,3866.2,3865.8,0.9406]
["bitfinex","ETHUSD",1753949112115,0.4383,3866.5,3865.8,0.9406]
["bitfinex","ETHUSD",1753949112315,0.4722,3866.4,3865.9,2.58667086]
["bitfinex","ETHUSD",1753949112546,0.4722,3866.4,3865.9,3.52727086]
["bitfinex","ETHUSD",1753949112751,0.4722,3866.4,3865.9,0.9406]
["bitfinex","ETHUSD",1753949113048,0.9105,3866.3,3865.7,0.001]
["bitfinex","ETHUSD",1753949113209,0.24098627,3866.2,3865.7,0.001]
["bitfinex","ETHUSD",1753949113414,0.9105,3866.2,3865.7,0.001]
["bitfinex","ETHUSD",1753949113626,0.6792941,3866.1,3865.7,0.001]
["bitfinex","ETHUSD",1753949113845,0.2409941,3866.0,3865.7,0.001]
["bitfinex","ETHUSD",1753949114064,0.2409941,3865.9,3865.7,0.001]
["bitfinex","ETHUSD",1753949114347,0.4383,3866.1,3865.7,0.001]
["bitfinex","ETHUSD",1753949114526,0.4722,3865.9,3865.7,0.001]
["bitfinex","ETHUSD",1753949116952,0.4722,3865.9,3865.7,2.58784757]
["bitfinex","ETHUSD",1753949117134,0.4722,3865.9,3865.7,0.001]
["bitfinex","ETHUSD",1753949117664,0.7617,3866.5,3865.8,5.75783904]
["bitfinex","ETHUSD",1753949117831,0.24094497,3866.4,3866.1,4.81723904]
["bitfinex","ETHUSD",1753949118037,0.24094497,3866.3,3865.9,3.06496549]
["bitfinex","ETHUSD",1753949118251,0.24094497,3866.2,3865.9,3.06496549]
["bitfinex","ETHUSD",1753949118567,0.24094497,3866.1,3865.9,3.04896549]
["bitfinex","ETHUSD",1753949118860,0.24094497,3866.0,3865.9,3.04896549]
["bitfinex","ETHUSD",1753949119573,0.4722,3866.3,3866.0,2.58664897]
["bitfinex","ETHUSD",1753949119719,0.24095662,3866.2,3866.0,2.58664897]
["bitfinex","ETHUSD",1753949119924,0.24095662,3866.2,3865.9,3.04900047]
["bitfinex","ETHUSD",1753949120137,0.24095662,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1753949120469,0.24095662,3866.1,3866.0,0.9406]
["bitfinex","ETHUSD",1753949120773,0.24095662,3866.1,3865.9,2.58670055]
["bitfinex","ETHUSD",1753949120974,0.24095662,3866.0,3865.9,2.58670055]
["bitfinex","ETHUSD",1753949121272,0.24095662,3866.0,3865.9,3.04900055]
["bitfinex","ETHUSD",1753949121441,0.24095662,3866.0,3865.9,0.4623]
["bitfinex","ETHUSD",1753949121672,0.24095662,3866.0,3865.9,3.04901978]
["bitfinex","ETHUSD",1753949123523,0.4722,3866.6,3866.1,2.58656709]
["bitfinex","ETHUSD",1753949123756,0.24102765,3866.5,3866.1,7.40380613]
["bitfinex","ETHUSD",1753949123959,0.24102765,3866.4,3866.1,7.86610613]
["bitfinex","ETHUSD",1753949124178,0.24102765,3866.3,3866.1,7.86610613]
["bitfinex","ETHUSD",1753949124329,0.24102765,3866.2,3866.1,9.50230214]
["bitfinex","ETHUSD",1753949124539,0.24102765,3866.2,3866.1,9.04000214]
["bitfinex","ETHUSD",1753949125882,0.71322765,3866.2,3866.1,1.63619601]
["bitfinex","ETHUSD",1753949126086,0.71322765,3866.2,3866.0,3.942]
["bitfinex","ETHUSD",1753949126242,0.24102765,3866.1,3866.0,6.52865287]
["bitfinex","ETHUSD",1753949127085,0.24102765,3866.1,3866.0,3.942]
["bitfinex","ETHUSD",1753949128774,0.24102765,3866.1,3866.0,3.941]
["bitfinex","ETHUSD",1753949128976,0.24117901,3866.1,3865.8,4.81723904]
["bitfinex","ETHUSD",1753949129154,0.24117901,3866.0,3865.9,4.77566675]
["bitfinex","ETHUSD",1753949129789,0.24117901,3866.0,3865.9,7.36236161]
["bitfinex","ETHUSD",1753949131069,0.24117901,3866.0,3865.9,7.82466161]
["bitfinex","ETHUSD",1753949131691,0.24117901,3866.0,3865.9,7.36236161]
["bitfinex","ETHUSD",1753949132753,0.71337901,3866.0,3865.9,0.83466675]
["bitfinex","ETHUSD",1753949132965,0.71337901,3866.0,3865.9,3.94]
["bitfinex","ETHUSD",1753949134473,0.71346773,3866.0,3865.9,3.94]
["bitfinex","ETHUSD",1753949135513,1.15006773,3866.0,3865.9,3.939]
["bitfinex","ETHUSD",1753949137278,1.15006773,3866.0,3865.7,0.001]
["bitfinex","ETHUSD",1753949137495,1.16906773,3865.9,3865.7,3.94]
["bitfinex","ETHUSD",1753949137694,0.24126773,3865.8,3865.7,3.94]
["bitfinex","ETHUSD",1753949137900,1.16906773,3865.8,3865.7,3.94]
["bitfinex","ETHUSD",1753949139270,1.97816773,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753949139478,0.4390845,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753949139672,0.73258027,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753949139883,1.16918027,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753949140285,1.97822631,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753949141077,2.52822631,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753949141310,1.97822631,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753949141618,5.57150794,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753949141934,12.51945894,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753949142503,6.9501536,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1753949142703,12.06923091,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1753949142907,12.31041313,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1753949143223,12.31041313,3865.7,3865.1,0.04]
["bitfinex","ETHUSD",1753949143224,6.13718824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753949143377,41.14476555,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753949143574,42.07256555,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753949143780,3.40115777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753949144289,0.8223,3864.4,3864.1,0.04]
["bitfinex","ETHUSD",1753949144608,0.4912,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753949144799,4.4522,3864.3,3864.1,0.04]
["bitfinex","ETHUSD",1753949145000,0.4912,3865.2,3864.2,4.86523904]
["bitfinex","ETHUSD",1753949145307,0.4912,3865.2,3864.1,0.04]
["bitfinex","ETHUSD",1753949145308,3.0,3864.6,3864.1,0.04]
["bitfinex","ETHUSD",1753949145516,3.0,3864.7,3864.1,0.04]
["bitfinex","ETHUSD",1753949145677,3.0,3864.9,3864.2,4.81723904]
["bitfinex","ETHUSD",1753949145873,4.3135,3865.0,3864.2,4.81723904]
["bitfinex","ETHUSD",1753949146073,3.4912,3864.8,3864.1,0.04]
["bitfinex","ETHUSD",1753949146304,2.58758246,3864.7,3864.1,0.04]
["bitfinex","ETHUSD",1753949146807,0.4912,3864.6,3864.1,0.04]
["bitfinex","ETHUSD",1753949147174,0.9278,3864.5,3864.4,4.81723904]
["bitfinex","ETHUSD",1753949147890,0.4912,3864.5,3864.4,4.81723904]
["bitfinex","ETHUSD",1753949148095,4.4562,3864.8,3864.4,4.81723904]
["bitfinex","ETHUSD",1753949148318,3.965,3864.8,3864.4,4.81723904]
["bitfinex","ETHUSD",1753949148490,0.4912,3864.7,3864.4,4.81723904]
["bitfinex","ETHUSD",1753949149921,0.24051845,3864.6,3864.4,4.81723904]
["bitfinex","ETHUSD",1753949150119,0.4912,3864.7,3864.4,4.81723904]
["bitfinex","ETHUSD",1753949150324,0.24042909,3864.6,3864.4,4.81723904]
["bitfinex","ETHUSD",1753949150825,0.24041926,3864.5,3864.4,5.28493904]
["bitfinex","ETHUSD",1753949151026,0.24041926,3864.7,3864.4,4.81723904]
["bitfinex","ETHUSD",1753949151321,0.24041926,3864.6,3864.4,4.81723904]
["bitfinex","ETHUSD",1753949151927,0.4912,3864.5,3864.2,4.81723904]
["bitfinex","ETHUSD",1753949152094,0.24041926,3864.4,3864.2,4.81723904]
["bitfinex","ETHUSD",1753949152425,0.73142285,3864.3,3864.2,4.81723904]
["bitfinex","ETHUSD",1753949152729,0.4366,3864.5,3864.2,4.81723904]
["bitfinex","ETHUSD",1753949152932,0.24023472,3864.4,3864.2,4.81723904]
["bitfinex","ETHUSD",1753949153115,0.73143472,3864.4,3864.2,4.81723904]
["bitfinex","ETHUSD",1753949153316,0.4912,3864.4,3864.2,4.81723904]
["bitfinex","ETHUSD",1753949155404,3.02412767,3864.7,3864.2,4.81723904]
["bitfinex","ETHUSD",1753949155619,3.0,3864.8,3864.5,4.81723904]
["bitfinex","ETHUSD",1753949155794,0.73130722,3864.7,3864.5,4.81723904]
["bitfinex","ETHUSD",1753949155993,0.4912,3864.7,3864.5,4.81723904]
["bitfinex","ETHUSD",1753949156194,0.4912,3864.6,3864.5,4.81723904]
["bitfinex","ETHUSD",1753949156933,3.4366,3864.8,3864.5,4.81723904]
["bitfinex","ETHUSD",1753949157108,0.7312845,3864.7,3864.5,4.81723904]
["bitfinex","ETHUSD",1753949157313,0.95286111,3865.0,3864.5,4.81723904]
["bitfinex","ETHUSD",1753949157491,3.964,3864.8,3864.5,4.81723904]
["bitfinex","ETHUSD",1753949157948,0.62643621,3865.3,3864.6,0.9915]
["bitfinex","ETHUSD",1753949158110,0.73128723,3865.2,3864.8,4.81723904]
["bitfinex","ETHUSD",1753949158312,0.24008723,3865.1,3864.8,4.81723904]
["bitfinex","ETHUSD",1753949158506,3.13523621,3865.3,3864.8,4.81723904]
["bitfinex","ETHUSD",1753949158713,3.13523621,3865.3,3865.1,4.81723904]
["bitfinex","ETHUSD",1753949158714,4.20910254,3865.2,3865.1,4.81723904]
["bitfinex","ETHUSD",1753949159124,0.24010254,3865.2,3865.1,4.81723904]
["bitfinex","ETHUSD",1753949161246,0.24010254,3865.2,3865.1,5.28493904]
["bitfinex","ETHUSD",1753949161910,0.24010254,3865.4,3865.1,5.28493904]
["bitfinex","ETHUSD",1753949162230,0.73130254,3865.4,3865.1,4.81723904]
["bitfinex","ETHUSD",1753949162540,0.002,3865.2,3865.1,4.81723904]
["bitfinex","ETHUSD",1753949165108,0.002,3865.2,3865.1,5.29143904]
["bitfinex","ETHUSD",1753949165309,0.002,3865.2,3865.1,5.76053904]
["bitfinex","ETHUSD",1753949165517,0.002,3865.2,3865.1,4.81723904]
["bitfinex","ETHUSD",1753949167409,0.24210254,3865.2,3865.1,4.81723904]
["bitfinex","ETHUSD",1753949168260,0.24210254,3865.2,3865.1,5.28633904]
["bitfinex","ETHUSD",1753949168402,0.24273035,3865.2,3865.1,5.28633904]
["bitfinex","ETHUSD",1753949168602,0.24273035,3865.2,3865.1,5.76053904]
["bitfinex","ETHUSD",1753949169320,0.24273035,3865.2,3865.1,5.28633904]
["bitfinex","ETHUSD",1753949170005,0.002,3865.2,3865.1,4.81723904]
["bitfinex","ETHUSD",1753949170508,0.24285358,3865.2,3865.1,4.81723904]
["bitfinex","ETHUSD",1753949170708,0.002,3865.2,3865.1,4.81723904]
["bitfinex","ETHUSD",1753949171120,0.24285358,3865.2,3865.1,4.81723904]
["bitfinex","ETHUSD",1753949174291,0.002,3865.2,3865.1,4.81723904]
["bitfinex","ETHUSD",1753949174653,0.24299246,3865.2,3865.1,4.81723904]
["bitfinex","ETHUSD",1753949175402,0.002,3865.2,3865.1,4.81723904]
["bitfinex","ETHUSD",1753949175852,0.24299221,3865.2,3865.1,4.81723904]
["bitfinex","ETHUSD",1753949176325,0.002,3865.2,3865.1,4.81723904]
["bitfinex","ETHUSD",1753949176658,0.24299197,3865.2,3865.1,4.81723904]
["bitfinex","ETHUSD",1753949177337,0.002,3865.2,3865.1,4.81723904]
["bitfinex","ETHUSD",1753949177852,0.24299197,3865.2,3865.1,7.40449422]
["bitfinex","ETHUSD",1753949178080,0.24299197,3865.2,3865.1,7.87869422]
["bitfinex","ETHUSD",1753949178275,0.24299197,3865.2,3865.1,8.34779422]
["bitfinex","ETHUSD",1753949178455,0.002,3865.2,3865.1,9.84221215]
["bitfinex","ETHUSD",1753949181532,0.002,3865.2,3865.1,9.89021215]
["bitfinex","ETHUSD",1753949190014,0.24106064,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1753949190185,0.002,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1753949190892,0.2430465,3865.6,3865.5,3.53028745]
["bitfinex","ETHUSD",1753949191072,0.2430465,3865.6,3865.5,4.54464554]
["bitfinex","ETHUSD",1753949191404,0.002,3865.6,3865.5,4.07554554]
["bitfinex","ETHUSD",1753949191994,0.2430465,3865.6,3865.5,4.07554554]
["bitfinex","ETHUSD",1753949192818,0.7289465,3865.6,3865.5,1.48855809]
["bitfinex","ETHUSD",1753949193109,0.7289465,3865.6,3865.5,4.07554554]
["bitfinex","ETHUSD",1753949193813,0.72898606,3865.6,3865.5,4.07554554]
["bitfinex","ETHUSD",1753949194188,0.72898606,3865.6,3865.5,1.48855809]
["bitfinex","ETHUSD",1753949194389,0.72898606,3865.6,3865.5,4.07554554]
["bitfinex","ETHUSD",1753949196216,0.24308606,3865.6,3865.5,4.07554554]
["bitfinex","ETHUSD",1753949196916,0.002,3865.6,3865.5,4.99194554]
["bitfinex","ETHUSD",1753949200776,0.002,3865.6,3865.5,5.03994554]
["bitfinex","ETHUSD",1753949205514,0.002,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1753949205704,0.24317364,3866.3,3866.2,11.3477581]
["bitfinex","ETHUSD",1753949206317,0.24317364,3866.3,3866.2,12.2641581]
["bitfinex","ETHUSD",1753949206713,0.24317364,3866.3,3866.2,11.7949581]
["bitfinex","ETHUSD",1753949206894,0.24317364,3866.3,3866.2,13.23791362]
["bitfinex","ETHUSD",1753949207229,0.002,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1753949207527,0.4998,3866.7,3866.6,6.52925148]
["bitfinex","ETHUSD",1753949208643,0.9622,3866.7,3866.6,6.52925148]
["bitfinex","ETHUSD",1753949210550,0.002,3866.7,3866.6,6.52825148]
["bitfinex","ETHUSD",1753949210761,0.002,3866.7,3866.6,7.92143814]
["bitfinex","ETHUSD",1753949211340,0.4998,3866.7,3866.6,7.92143814]
["bitfinex","ETHUSD",1753949212052,0.9622,3866.7,3866.6,7.92143814]
["bitfinex","ETHUSD",1753949212406,0.002,3866.7,3866.6,7.92143814]
["bitfinex","ETHUSD",1753949212842,0.4998,3866.7,3866.6,7.92143814]
["bitfinex","ETHUSD",1753949213008,0.9622,3866.7,3866.6,7.92143814]
["bitfinex","ETHUSD",1753949214346,0.9622,3866.7,3866.6,6.52825148]
["bitfinex","ETHUSD",1753949214549,0.9622,3866.7,3866.6,3.942]
["bitfinex","ETHUSD",1753949215537,0.9622,3866.7,3866.6,6.52825148]
["bitfinex","ETHUSD",1753949215731,0.4998,3866.7,3866.6,6.52825148]
["bitfinex","ETHUSD",1753949219254,0.74059755,3866.7,3866.6,6.52825148]
["bitfinex","ETHUSD",1753949220352,0.24279755,3866.7,3866.6,6.52825148]
["bitfinex","ETHUSD",1753949220789,0.24281831,3866.7,3866.6,6.52825148]
["bitfinex","ETHUSD",1753949221085,0.002,3866.7,3866.6,6.52825148]
["bitfinex","ETHUSD",1753949221250,0.4998,3866.7,3866.6,6.52825148]
["bitfinex","ETHUSD",1753949221446,0.74061831,3866.7,3866.6,6.52825148]
["bitfinex","ETHUSD",1753949222287,0.24281831,3866.7,3866.6,6.52825148]
["bitfinex","ETHUSD",1753949222451,0.002,3866.7,3866.6,6.52825148]
["bitfinex","ETHUSD",1753949224116,0.002,3866.7,3866.6,8.47467799]
["bitfinex","ETHUSD",1753949224314,0.002,3866.7,3866.6,8.01307799]
["bitfinex","ETHUSD",1753949225109,0.04,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1753949225306,0.04,3866.9,3866.8,6.52111772]
["bitfinex","ETHUSD",1753949225697,0.04,3866.9,3866.8,6.98271772]
["bitfinex","ETHUSD",1753949225895,0.04,3866.9,3866.8,8.6220312]
["bitfinex","ETHUSD",1753949226094,0.04,3866.9,3866.8,13.91337024]
["bitfinex","ETHUSD",1753949227629,0.04,3866.9,3866.8,13.96137024]
["bitfinex","ETHUSD",1753949231539,0.04,3866.9,3866.8,4.2734312]
["bitfinex","ETHUSD",1753949231740,0.9567,3866.9,3866.6,4.81723904]
["bitfinex","ETHUSD",1753949232045,0.9167,3866.8,3866.6,4.81723904]
["bitfinex","ETHUSD",1753949232200,0.7809,3866.8,3866.7,3.937]
["bitfinex","ETHUSD",1753949232841,0.7809,3866.8,3866.6,4.81723904]
["bitfinex","ETHUSD",1753949233136,0.7809,3866.8,3866.7,3.937]
["bitfinex","ETHUSD",1753949233829,1.6976,3866.8,3866.7,3.937]
["bitfinex","ETHUSD",1753949238147,0.9167,3866.8,3866.7,3.937]
["bitfinex","ETHUSD",1753949240754,0.04,3866.9,3866.7,5.07105308]
["bitfinex","ETHUSD",1753949241051,0.04,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1753949242916,0.4838,3867.2,3866.8,2.58611772]
["bitfinex","ETHUSD",1753949242917,0.002,3867.5,3867.2,2.58584484]
["bitfinex","ETHUSD",1753949243243,0.002,3867.5,3867.4,4.81723904]
["bitfinex","ETHUSD",1753949243426,0.002,3867.5,3867.4,7.40295554]
["bitfinex","ETHUSD",1753949243629,0.002,3867.5,3867.4,8.79513545]
["bitfinex","ETHUSD",1753949243830,0.002,3867.5,3867.4,8.3830524]
["bitfinex","ETHUSD",1753949246233,0.24290291,3867.5,3867.4,8.3830524]
["bitfinex","ETHUSD",1753949247330,0.72670291,3867.5,3867.4,6.99087249]
["bitfinex","ETHUSD",1753949248060,0.72670291,3867.5,3867.3,3.933]
["bitfinex","ETHUSD",1753949248061,0.24290291,3867.5,3867.3,3.933]
["bitfinex","ETHUSD",1753949248258,0.72470291,3867.4,3867.3,6.51878132]
["bitfinex","ETHUSD",1753949248425,0.72470291,3867.4,3867.3,11.33602036]
["bitfinex","ETHUSD",1753949248632,0.002,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1753949248831,0.24297909,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1753949250560,0.24297909,3867.5,3867.4,3.39369343]
["bitfinex","ETHUSD",1753949250746,0.002,3867.5,3867.4,4.37739343]
["bitfinex","ETHUSD",1753949253366,0.002,3867.5,3867.4,3.90329343]
["bitfinex","ETHUSD",1753949253543,0.28315888,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753949253740,0.28315888,3867.9,3867.8,11.33968813]
["bitfinex","ETHUSD",1753949253938,0.042,3867.9,3867.8,13.74992977]
["bitfinex","ETHUSD",1753949254152,0.042,3867.9,3867.8,13.28072977]
["bitfinex","ETHUSD",1753949254475,0.042,3867.9,3867.8,13.74992977]
["bitfinex","ETHUSD",1753949254768,0.042,3867.9,3867.8,13.29392977]
["bitfinex","ETHUSD",1753949254973,0.042,3867.9,3867.8,12.82472977]
["bitfinex","ETHUSD",1753949255942,0.042,3867.9,3867.8,13.74992977]
["bitfinex","ETHUSD",1753949259651,0.042,3867.9,3867.8,12.82472977]
["bitfinex","ETHUSD",1753949259945,0.9473,3867.9,3867.8,3.935]
["bitfinex","ETHUSD",1753949260570,0.9473,3867.9,3867.3,4.81723904]
["bitfinex","ETHUSD",1753949260775,0.7825,3867.8,3867.4,3.936]
["bitfinex","ETHUSD",1753949261080,0.9053,3867.7,3867.4,3.936]
["bitfinex","ETHUSD",1753949261279,0.7825,3867.8,3867.4,3.936]
["bitfinex","ETHUSD",1753949261577,0.9053,3867.6,3867.4,3.936]
["bitfinex","ETHUSD",1753949261754,0.7825,3867.8,3867.4,3.936]
["bitfinex","ETHUSD",1753949261953,0.9053,3867.7,3867.4,3.936]
["bitfinex","ETHUSD",1753949262179,0.9053,3867.6,3867.4,3.936]
["bitfinex","ETHUSD",1753949262385,0.7825,3867.8,3867.3,4.81723904]
["bitfinex","ETHUSD",1753949262386,0.7825,3867.8,3867.5,3.938]
["bitfinex","ETHUSD",1753949262888,0.7825,3867.8,3867.6,4.81723904]
["bitfinex","ETHUSD",1753949263048,0.9053,3867.7,3867.6,4.81723904]
["bitfinex","ETHUSD",1753949265947,1.14625045,3867.7,3867.6,4.81723904]
["bitfinex","ETHUSD",1753949266585,1.14630071,3867.7,3867.6,4.81723904]
["bitfinex","ETHUSD",1753949270197,1.14830071,3867.7,3867.6,4.81723904]
["bitfinex","ETHUSD",1753949275313,1.14838061,3867.7,3867.6,4.81723904]
["bitfinex","ETHUSD",1753949275466,0.24308061,3867.7,3867.6,4.81723904]
["bitfinex","ETHUSD",1753949275665,0.002,3867.7,3867.6,4.81723904]
["bitfinex","ETHUSD",1753949278127,0.002,3867.7,3867.6,7.40282183]
["bitfinex","ETHUSD",1753949282710,0.002,3867.7,3867.6,8.36959782]
["bitfinex","ETHUSD",1753949283285,0.4609,3867.7,3867.6,8.36959782]
["bitfinex","ETHUSD",1753949283488,0.8987,3867.7,3867.6,9.71501503]
["bitfinex","ETHUSD",1753949283689,0.8987,3867.7,3867.6,8.74823904]
["bitfinex","ETHUSD",1753949285017,0.4609,3867.7,3867.6,8.74823904]
["bitfinex","ETHUSD",1753949286526,0.8987,3867.7,3867.6,8.74823904]
["bitfinex","ETHUSD",1753949287062,1.13997813,3867.7,3867.6,8.74823904]
["bitfinex","ETHUSD",1753949287341,0.8987,3867.7,3867.6,8.74823904]
["bitfinex","ETHUSD",1753949288320,0.24331481,3867.7,3867.6,11.33382183]
["bitfinex","ETHUSD",1753949288516,0.24331481,3867.7,3867.6,12.72587506]
["bitfinex","ETHUSD",1753949288517,0.002,3867.7,3867.6,12.72587506]
["bitfinex","ETHUSD",1753949289128,0.002,3867.7,3867.6,10.14029227]
["bitfinex","ETHUSD",1753949290408,0.002,3867.7,3867.6,12.72587506]
["bitfinex","ETHUSD",1753949291622,0.002,3867.7,3867.6,12.72687506]
["bitfinex","ETHUSD",1753949293007,0.002,3867.7,3867.6,10.14129227]
["bitfinex","ETHUSD",1753949293223,0.4609,3867.7,3867.6,11.33482183]
["bitfinex","ETHUSD",1753949294444,0.70236156,3867.7,3867.6,8.74923904]
["bitfinex","ETHUSD",1753949294873,1.94986156,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949295028,8.45377412,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949296059,8.08537749,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949298535,12.01937749,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949299337,12.26075688,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949300034,12.26060091,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949302269,12.26048172,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949302771,12.38805826,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949303542,12.38779971,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949304481,12.14667887,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949305194,12.38776504,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949305369,12.14667887,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949306695,5.07716294,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949306870,8.57036294,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949307070,11.15587887,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949307459,11.59367887,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949308502,9.00816294,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949308807,11.59367887,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949309499,9.00816294,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949309737,5.57036294,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949310394,5.11146294,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949310796,5.57036294,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949311024,0.24309778,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949311207,0.24309778,3867.7,3867.6,0.9134]
["bitfinex","ETHUSD",1753949311406,0.24313514,3867.7,3867.6,0.9134]
["bitfinex","ETHUSD",1753949311619,0.24313514,3867.7,3867.6,1.4865639]
["bitfinex","ETHUSD",1753949313333,0.24313514,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949313641,2.33435289,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949313944,0.24313514,3867.7,3867.6,0.4479]
["bitfinex","ETHUSD",1753949314938,0.24313514,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949317436,0.24324189,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949317732,0.69994189,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949317932,0.24324189,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949319751,0.24336493,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949321654,0.24336493,3867.7,3867.6,0.9348]
["bitfinex","ETHUSD",1753949323460,0.24355491,3867.7,3867.6,0.9348]
["bitfinex","ETHUSD",1753949323663,0.24355491,3867.7,3867.6,2.02724389]
["bitfinex","ETHUSD",1753949324160,0.24355491,3867.7,3867.6,1.09344389]
["bitfinex","ETHUSD",1753949324362,0.24355491,3867.7,3867.6,0.4479]
["bitfinex","ETHUSD",1753949325069,0.24355491,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949328364,11.42757084,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949328577,11.66908951,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949329596,11.66906313,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949330496,11.66905925,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949331290,12.21905925,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949334873,12.34603315,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949338608,11.4355725,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949338814,11.8922725,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949338980,12.34571587,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949343495,3.61169994,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949343705,9.8848568,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949344012,7.29929743,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949346913,7.29934165,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949352399,10.37415758,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949354140,10.61568441,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949354339,11.05908441,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949354634,12.76700216,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949360341,12.52563441,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949360650,12.76763634,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949360858,11.2021543,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949361156,11.93321878,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949361325,11.69145441,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949361660,7.0579739,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949361863,7.54150048,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949362388,10.12701641,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949362723,9.88525312,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949363061,7.54148194,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949363353,10.12699787,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949363921,10.61629787,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949364122,12.38369787,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949367273,12.38373595,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949368668,11.90018983,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949370175,12.29120758,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949370390,12.7749459,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753949370557,6.95224964,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753949370880,41.75600571,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1753949371065,42.29768796,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1753949371268,43.06105176,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1753949371771,6.96498336,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1753949371981,12.14078456,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1753949372183,12.14078456,3867.3,3867.0,0.001]
["bitfinex","ETHUSD",1753949372184,36.96511709,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753949372345,42.05872893,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753949372674,6.9653846,3866.7,3865.3,0.9369]
["bitfinex","ETHUSD",1753949372873,11.76874191,3866.7,3865.4,0.4759]
["bitfinex","ETHUSD",1753949373078,12.67024191,3866.7,3865.4,0.9369]
["bitfinex","ETHUSD",1753949373282,12.67024191,3866.7,3865.5,0.4581]
["bitfinex","ETHUSD",1753949373640,12.67024191,3866.7,3865.5,0.924]
["bitfinex","ETHUSD",1753949373845,43.04258796,3866.7,3865.5,0.924]
["bitfinex","ETHUSD",1753949374247,42.80086926,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1753949374488,2.58690306,3865.7,3865.3,0.924]
["bitfinex","ETHUSD",1753949374693,2.58690306,3865.7,3865.1,0.041]
["bitfinex","ETHUSD",1753949374694,4.17062086,3865.6,3865.4,0.924]
["bitfinex","ETHUSD",1753949374846,0.24162086,3865.5,3865.1,0.041]
["bitfinex","ETHUSD",1753949375155,4.17062086,3865.4,3865.1,0.041]
["bitfinex","ETHUSD",1753949375355,0.24162086,3865.3,3865.1,0.041]
["bitfinex","ETHUSD",1753949375555,0.24162086,3865.3,3865.2,0.924]
["bitfinex","ETHUSD",1753949376280,3.929,3865.4,3865.2,0.924]
["bitfinex","ETHUSD",1753949376487,3.929,3865.4,3865.1,0.041]
["bitfinex","ETHUSD",1753949376780,3.929,3865.4,3865.3,0.924]
["bitfinex","ETHUSD",1753949376941,4.16986271,3865.4,3865.3,0.924]
["bitfinex","ETHUSD",1753949377143,3.929,3865.4,3865.3,0.924]
["bitfinex","ETHUSD",1753949379156,3.93,3865.5,3865.3,0.924]
["bitfinex","ETHUSD",1753949379481,3.93,3865.5,3865.4,0.924]
["bitfinex","ETHUSD",1753949380880,3.93,3865.5,3865.4,0.4659]
["bitfinex","ETHUSD",1753949381083,3.93,3865.5,3865.2,0.924]
["bitfinex","ETHUSD",1753949381885,3.93,3865.5,3865.3,0.4659]
["bitfinex","ETHUSD",1753949382645,3.93,3865.5,3865.3,0.924]
["bitfinex","ETHUSD",1753949383485,6.51703652,3865.5,3865.1,0.041]
["bitfinex","ETHUSD",1753949383691,6.51703652,3865.5,3865.1,0.4991]
["bitfinex","ETHUSD",1753949383893,3.93,3865.5,3865.2,0.4659]
["bitfinex","ETHUSD",1753949384186,6.51698977,3865.5,3865.1,0.041]
["bitfinex","ETHUSD",1753949384497,6.98558977,3865.5,3865.1,0.041]
["bitfinex","ETHUSD",1753949384790,4.3986,3865.5,3865.1,0.5069]
["bitfinex","ETHUSD",1753949384952,4.3986,3865.5,3865.1,0.965]
["bitfinex","ETHUSD",1753949385149,3.93,3865.5,3865.2,0.924]
["bitfinex","ETHUSD",1753949385355,3.93,3865.5,3865.2,0.4659]
["bitfinex","ETHUSD",1753949386289,6.51700189,3865.5,3865.2,0.4659]
["bitfinex","ETHUSD",1753949386491,6.98560189,3865.5,3865.1,0.4991]
["bitfinex","ETHUSD",1753949386789,6.98560189,3865.5,3865.1,0.041]
["bitfinex","ETHUSD",1753949386790,0.4686,3865.4,3865.1,0.041]
["bitfinex","ETHUSD",1753949386988,3.93,3865.3,3865.1,0.041]
["bitfinex","ETHUSD",1753949387196,3.93,3865.3,3865.1,0.965]
["bitfinex","ETHUSD",1753949390411,3.93,3865.3,3865.1,0.5069]
["bitfinex","ETHUSD",1753949392107,3.93,3865.3,3865.2,0.924]
["bitfinex","ETHUSD",1753949394013,2.71637861,3865.8,3865.2,0.924]
["bitfinex","ETHUSD",1753949394313,3.93,3865.6,3865.3,0.924]
["bitfinex","ETHUSD",1753949394515,0.24052371,3865.5,3865.3,0.4581]
["bitfinex","ETHUSD",1753949394700,0.24052371,3865.5,3865.4,0.4659]
["bitfinex","ETHUSD",1753949395013,3.93,3865.6,3865.4,0.4659]
["bitfinex","ETHUSD",1753949396214,0.24071231,3865.5,3865.4,0.4659]
["bitfinex","ETHUSD",1753949397980,0.24071231,3865.5,3865.3,0.4581]
["bitfinex","ETHUSD",1753949398312,0.24071231,3865.5,3865.2,0.4659]
["bitfinex","ETHUSD",1753949398726,0.24071231,3865.5,3865.2,0.924]
["bitfinex","ETHUSD",1753949398924,0.24071231,3865.5,3865.2,0.4659]
["bitfinex","ETHUSD",1753949399101,0.24071231,3865.4,3865.2,0.4659]
["bitfinex","ETHUSD",1753949400000,0.24071231,3865.4,3865.1,0.041]
["bitfinex","ETHUSD",1753949400141,0.24071231,3865.3,3865.1,0.041]
["bitfinex","ETHUSD",1753949400352,0.24071231,3865.2,3865.1,0.5069]
["bitfinex","ETHUSD",1753949401131,0.24071231,3865.2,3865.1,0.965]
["bitfinex","ETHUSD",1753949402617,0.24071231,3865.2,3865.1,0.5069]
["bitfinex","ETHUSD",1753949403862,0.24071231,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753949404356,0.24071231,3865.2,3865.1,0.9228]
["bitfinex","ETHUSD",1753949404558,0.24071231,3865.2,3865.1,1.76034248]
["bitfinex","ETHUSD",1753949404747,0.24071231,3865.2,3865.1,6.57758152]
["bitfinex","ETHUSD",1753949405953,0.24071231,3865.2,3865.1,9.67378152]
["bitfinex","ETHUSD",1753949406115,0.24183701,3865.2,3865.1,10.55558152]
["bitfinex","ETHUSD",1753949406316,0.4687,3865.7,3865.1,5.73834248]
["bitfinex","ETHUSD",1753949406512,0.24175488,3865.6,3865.1,5.73834248]
["bitfinex","ETHUSD",1753949406749,0.24175488,3865.5,3865.2,0.4298]
["bitfinex","ETHUSD",1753949406936,0.4687,3865.6,3865.2,0.8818]
["bitfinex","ETHUSD",1753949406937,0.24175488,3865.4,3865.2,0.8818]
["bitfinex","ETHUSD",1753949407257,0.24175488,3865.3,3865.2,0.8818]
["bitfinex","ETHUSD",1753949407550,0.24175488,3865.3,3865.2,4.30154787]
["bitfinex","ETHUSD",1753949409250,0.4687,3865.8,3865.2,4.30154787]
["bitfinex","ETHUSD",1753949409456,0.4687,3865.8,3865.2,1.71435963]
["bitfinex","ETHUSD",1753949409457,0.24166217,3865.7,3865.2,1.71435963]
["bitfinex","ETHUSD",1753949409669,0.7519,3866.2,3865.4,4.81723904]
["bitfinex","ETHUSD",1753949409670,0.24166217,3865.6,3865.4,4.81723904]
["bitfinex","ETHUSD",1753949409819,0.13008172,3866.5,3865.7,2.58684864]
["bitfinex","ETHUSD",1753949410024,0.2416776,3866.4,3865.9,4.81723904]
["bitfinex","ETHUSD",1753949410248,0.2416776,3866.3,3865.9,4.81723904]
["bitfinex","ETHUSD",1753949410449,0.2416776,3866.2,3865.9,5.69903904]
["bitfinex","ETHUSD",1753949410651,0.2416776,3866.1,3865.9,5.69903904]
["bitfinex","ETHUSD",1753949410838,0.2416776,3866.0,3865.9,5.45211103]
["bitfinex","ETHUSD",1753949411030,0.2416776,3866.0,3865.9,5.31723904]
["bitfinex","ETHUSD",1753949411589,0.2416776,3866.0,3865.9,5.74703904]
["bitfinex","ETHUSD",1753949412086,0.2416776,3866.0,3865.9,8.33375882]
["bitfinex","ETHUSD",1753949412378,0.2416776,3866.4,3865.9,5.74703904]
["bitfinex","ETHUSD",1753949412695,0.2414832,3866.3,3866.0,0.8818]
["bitfinex","ETHUSD",1753949412844,0.2414832,3866.2,3865.9,0.5]
["bitfinex","ETHUSD",1753949413048,0.2414832,3866.1,3865.9,0.9298]
["bitfinex","ETHUSD",1753949413371,0.4687,3866.3,3865.9,0.9298]
["bitfinex","ETHUSD",1753949413539,0.24139734,3866.2,3865.9,0.9298]
["bitfinex","ETHUSD",1753949413741,0.24139734,3866.1,3865.9,0.9298]
["bitfinex","ETHUSD",1753949413945,0.4687,3866.3,3865.9,0.9298]
["bitfinex","ETHUSD",1753949414209,0.24136542,3866.2,3865.9,0.9298]
["bitfinex","ETHUSD",1753949414349,0.002,3866.6,3866.1,7.40381895]
["bitfinex","ETHUSD",1753949414548,0.24130574,3866.5,3866.4,4.81723904]
["bitfinex","ETHUSD",1753949415465,0.24130574,3866.5,3866.4,5.24703904]
["bitfinex","ETHUSD",1753949416356,0.002,3866.6,3866.4,5.24703904]
["bitfinex","ETHUSD",1753949416584,0.24330574,3866.6,3866.5,0.9298]
["bitfinex","ETHUSD",1753949416783,0.002,3866.6,3866.5,0.048]
["bitfinex","ETHUSD",1753949417988,0.002,3866.6,3866.5,4.8588]
["bitfinex","ETHUSD",1753949418150,0.002,3866.6,3866.5,5.93336511]
["bitfinex","ETHUSD",1753949418351,0.002,3866.6,3866.5,5.05156511]
["bitfinex","ETHUSD",1753949418654,0.002,3866.6,3866.5,3.977]
["bitfinex","ETHUSD",1753949421666,0.002,3866.6,3866.5,3.929]
["bitfinex","ETHUSD",1753949422258,0.4707,3866.6,3866.5,3.929]
["bitfinex","ETHUSD",1753949425289,0.002,3866.6,3866.5,3.929]
["bitfinex","ETHUSD",1753949426398,0.4707,3866.6,3866.5,3.929]
["bitfinex","ETHUSD",1753949428993,0.4707,3866.6,3866.2,0.4778]
["bitfinex","ETHUSD",1753949429195,0.66932592,3866.5,3866.2,3.928]
["bitfinex","ETHUSD",1753949429488,0.002,3866.6,3866.4,4.81723904]
["bitfinex","ETHUSD",1753949429796,0.002,3866.6,3866.4,9.62703904]
["bitfinex","ETHUSD",1753949431597,0.002,3866.6,3866.4,12.21340816]
["bitfinex","ETHUSD",1753949431765,0.002,3866.6,3866.4,11.78360816]
["bitfinex","ETHUSD",1753949432097,0.002,3866.6,3866.4,9.62703904]
["bitfinex","ETHUSD",1753949432310,0.002,3866.6,3866.4,5.69903904]
["bitfinex","ETHUSD",1753949432460,0.002,3866.6,3866.2,2.58649048]
["bitfinex","ETHUSD",1753949432658,0.4707,3866.6,3866.3,3.928]
["bitfinex","ETHUSD",1753949434009,0.7207,3866.6,3866.3,3.928]
["bitfinex","ETHUSD",1753949434191,0.7207,3866.6,3866.3,5.16536607]
["bitfinex","ETHUSD",1753949434503,0.252,3866.6,3866.3,8.1814122]
["bitfinex","ETHUSD",1753949434663,0.252,3866.6,3866.3,8.6644122]
["bitfinex","ETHUSD",1753949435803,0.7033,3866.6,3866.3,8.18140043]
["bitfinex","ETHUSD",1753949436478,0.2413511,3866.5,3866.3,8.18140043]
["bitfinex","ETHUSD",1753949437011,0.2413511,3866.5,3866.4,1.60682223]
["bitfinex","ETHUSD",1753949439015,0.2413511,3866.5,3866.3,4.3576]
["bitfinex","ETHUSD",1753949439300,0.2413511,3866.4,3866.3,6.94405216]
["bitfinex","ETHUSD",1753949439507,0.2413511,3866.4,3866.3,7.42705216]
["bitfinex","ETHUSD",1753949440687,0.2413511,3866.4,3866.3,6.51445216]
["bitfinex","ETHUSD",1753949440896,0.2413511,3866.4,3866.3,7.42705216]
["bitfinex","ETHUSD",1753949441202,0.2413511,3866.4,3866.3,8.42841563]
["bitfinex","ETHUSD",1753949441925,0.2413511,3866.4,3866.3,7.94541563]
["bitfinex","ETHUSD",1753949442920,0.24175428,3866.4,3866.3,7.94541563]
["bitfinex","ETHUSD",1753949443618,0.24175428,3866.4,3866.3,7.94641563]
["bitfinex","ETHUSD",1753949443925,0.24175428,3866.4,3866.3,7.51681563]
["bitfinex","ETHUSD",1753949444823,0.24175428,3866.4,3866.3,4.93036347]
["bitfinex","ETHUSD",1753949445124,0.24175428,3866.4,3866.3,7.51681563]
["bitfinex","ETHUSD",1753949446589,0.24175428,3866.4,3866.3,7.94641563]
["bitfinex","ETHUSD",1753949447191,0.24175428,3866.4,3866.3,8.42941563]
["bitfinex","ETHUSD",1753949451126,0.25,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1753949451350,0.002,3867.0,3866.9,2.63405084]
["bitfinex","ETHUSD",1753949451648,0.24376574,3867.0,3866.9,11.43328988]
["bitfinex","ETHUSD",1753949452058,0.24376574,3867.0,3866.9,12.34588988]
["bitfinex","ETHUSD",1753949452222,0.24376574,3867.0,3866.9,13.83909733]
["bitfinex","ETHUSD",1753949452577,0.002,3867.0,3866.9,13.83909733]
["bitfinex","ETHUSD",1753949457641,0.002,3867.0,3866.9,8.00525829]
["bitfinex","ETHUSD",1753949457959,0.4533,3867.0,3866.9,6.51205084]
["bitfinex","ETHUSD",1753949458664,0.4533,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1753949458865,0.002,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1753949459065,0.4533,3867.0,3866.9,6.51205084]
["bitfinex","ETHUSD",1753949459360,0.9131,3867.0,3866.9,6.51205084]
["bitfinex","ETHUSD",1753949459565,0.9131,3867.0,3866.9,4.58200508]
["bitfinex","ETHUSD",1753949460666,0.9131,3867.0,3866.6,0.048]
["bitfinex","ETHUSD",1753949460979,0.9131,3867.0,3866.3,0.001]
["bitfinex","ETHUSD",1753949460980,0.9111,3866.9,3866.3,0.001]
["bitfinex","ETHUSD",1753949461146,0.9111,3866.9,3866.4,3.926]
["bitfinex","ETHUSD",1753949461324,0.7554,3867.0,3866.4,3.926]
["bitfinex","ETHUSD",1753949461325,0.9111,3866.8,3866.4,3.926]
["bitfinex","ETHUSD",1753949461526,0.9111,3866.7,3866.4,7.42237849]
["bitfinex","ETHUSD",1753949461761,0.4513,3866.6,3866.4,7.42237849]
["bitfinex","ETHUSD",1753949461928,0.7741,3866.8,3866.5,4.178]
["bitfinex","ETHUSD",1753949462128,0.24125929,3866.7,3866.5,4.178]
["bitfinex","ETHUSD",1753949462446,0.24125929,3866.6,3866.5,4.178]
["bitfinex","ETHUSD",1753949462663,0.9111,3866.6,3866.5,4.178]
["bitfinex","ETHUSD",1753949462838,1.15235929,3866.6,3866.5,4.178]
["bitfinex","ETHUSD",1753949463159,1.15238167,3866.6,3866.5,4.178]
["bitfinex","ETHUSD",1753949463331,0.7879,3867.0,3866.5,8.99523904]
["bitfinex","ETHUSD",1753949463693,0.4704,3866.8,3866.5,11.58154607]
["bitfinex","ETHUSD",1753949463985,0.4704,3866.8,3866.5,13.04486176]
["bitfinex","ETHUSD",1753949464644,0.7879,3867.0,3866.5,13.04486176]
["bitfinex","ETHUSD",1753949464645,0.002,3867.0,3866.7,2.58612119]
["bitfinex","ETHUSD",1753949464846,0.002,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1753949465934,0.002,3867.0,3866.9,3.51305084]
["bitfinex","ETHUSD",1753949466972,0.002,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1753949467176,0.002,3867.0,3866.9,5.01069353]
["bitfinex","ETHUSD",1753949468271,0.002,3867.0,3866.9,4.08369353]
["bitfinex","ETHUSD",1753949468450,0.002,3867.0,3866.9,8.90093257]
["bitfinex","ETHUSD",1753949471479,0.4724,3867.0,3866.9,8.90093257]
["bitfinex","ETHUSD",1753949472276,0.002,3867.0,3866.9,8.90093257]
["bitfinex","ETHUSD",1753949475281,0.002,3867.0,3866.9,9.36383257]
["bitfinex","ETHUSD",1753949476995,0.002,3867.0,3866.9,8.90093257]
["bitfinex","ETHUSD",1753949477786,0.002,3867.0,3866.9,9.82793257]
["bitfinex","ETHUSD",1753949478165,0.002,3867.0,3866.9,9.36383257]
["bitfinex","ETHUSD",1753949478364,0.002,3867.0,3866.9,8.90093257]
["bitfinex","ETHUSD",1753949479086,0.002,3867.0,3866.9,9.36383257]
["bitfinex","ETHUSD",1753949479392,0.002,3867.0,3866.9,9.82793257]
["bitfinex","ETHUSD",1753949480969,0.002,3867.0,3866.9,8.90093257]
["bitfinex","ETHUSD",1753949481788,0.4724,3867.0,3866.9,8.90093257]
["bitfinex","ETHUSD",1753949483886,0.9221,3867.0,3866.9,8.90093257]
["bitfinex","ETHUSD",1753949484985,0.9221,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1753949485157,0.9221,3867.0,3866.8,4.939]
["bitfinex","ETHUSD",1753949485481,0.9201,3866.9,3866.8,7.52511772]
["bitfinex","ETHUSD",1753949487179,0.9201,3866.9,3866.8,4.939]
["bitfinex","ETHUSD",1753949489183,0.9201,3866.9,3866.8,7.52511772]
["bitfinex","ETHUSD",1753949491291,0.4704,3866.9,3866.8,7.52511772]
["bitfinex","ETHUSD",1753949491694,0.4704,3866.9,3866.8,9.75623904]
["bitfinex","ETHUSD",1753949492192,0.9201,3866.9,3866.8,12.34235676]
["bitfinex","ETHUSD",1753949492496,0.9201,3866.9,3866.8,9.75623904]
["bitfinex","ETHUSD",1753949493897,1.161717,3866.9,3866.8,9.75623904]
["bitfinex","ETHUSD",1753949494101,0.9201,3866.9,3866.8,9.75623904]
["bitfinex","ETHUSD",1753949494390,1.16180708,3866.9,3866.8,12.34235676]
["bitfinex","ETHUSD",1753949494593,1.16180708,3866.9,3866.8,9.75623904]
["bitfinex","ETHUSD",1753949495262,1.16180708,3866.9,3866.8,12.34235676]
["bitfinex","ETHUSD",1753949495465,0.002,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1753949495777,0.2436492,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1753949496369,0.7413492,3867.0,3866.8,4.939]
["bitfinex","ETHUSD",1753949496565,0.002,3867.0,3866.8,4.939]
["bitfinex","ETHUSD",1753949496869,0.4977,3866.9,3866.8,4.939]
["bitfinex","ETHUSD",1753949497494,0.4977,3866.9,3866.8,7.52511772]
["bitfinex","ETHUSD",1753949500118,0.002,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1753949501403,0.4997,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1753949505320,0.74121131,3867.0,3866.8,4.939]
["bitfinex","ETHUSD",1753949505492,1.49811566,3866.9,3866.8,4.939]
["bitfinex","ETHUSD",1753949505695,1.16588157,3866.9,3866.8,3.925]
["bitfinex","ETHUSD",1753949506306,2.16151059,3866.9,3866.8,3.925]
["bitfinex","ETHUSD",1753949506820,0.7554,3866.8,3866.6,0.001]
["bitfinex","ETHUSD",1753949506979,1.7213,3866.8,3866.7,3.925]
["bitfinex","ETHUSD",1753949507182,1.96281951,3866.8,3866.6,0.001]
["bitfinex","ETHUSD",1753949507423,0.97188011,3866.8,3866.7,3.925]
["bitfinex","ETHUSD",1753949507626,1.21340151,3866.8,3866.7,3.925]
["bitfinex","ETHUSD",1753949507918,2.17930151,3866.8,3866.7,3.925]
["bitfinex","ETHUSD",1753949508816,2.17930151,3866.8,3866.6,0.001]
["bitfinex","ETHUSD",1753949509036,0.97188011,3866.8,3866.7,3.925]
["bitfinex","ETHUSD",1753949509334,1.21338043,3866.8,3866.6,0.001]
["bitfinex","ETHUSD",1753949509515,0.97188011,3866.8,3866.7,3.925]
["bitfinex","ETHUSD",1753949509720,0.99686584,3866.8,3866.7,3.925]
["bitfinex","ETHUSD",1753949510223,1.96276584,3866.8,3866.7,3.925]
["bitfinex","ETHUSD",1753949510393,1.96276584,3866.8,3866.6,0.001]
["bitfinex","ETHUSD",1753949510593,1.97386584,3866.7,3866.6,3.926]
["bitfinex","ETHUSD",1753949511014,1.97386584,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949511222,1.97386584,3866.7,3866.6,3.926]
["bitfinex","ETHUSD",1753949516002,1.9737912,3866.7,3866.6,3.926]
["bitfinex","ETHUSD",1753949518145,1.9737912,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949518310,1.9737912,3866.7,3866.6,3.926]
["bitfinex","ETHUSD",1753949520751,1.9737912,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949521046,1.9737912,3866.7,3866.6,3.926]
["bitfinex","ETHUSD",1753949521952,1.5055912,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949522246,2.18747121,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949522404,4.77365581,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949523244,2.18747121,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949523748,4.77365581,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949524044,2.18747121,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949524223,4.77365581,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949524621,8.32365581,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949525540,8.56494255,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949525738,8.32365581,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949526421,8.56488702,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949527742,8.56467653,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949528150,8.32344532,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949531133,12.2483968,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949532040,12.48951837,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949538424,7.59861837,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949538623,10.97361837,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949538830,11.97631837,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949539066,11.42631837,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949539263,11.97631837,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949539567,12.41605546,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949541385,4.25209085,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949541528,4.16616928,3866.7,3866.6,0.4558]
["bitfinex","ETHUSD",1753949541725,4.16616928,3866.7,3866.6,0.8884]
["bitfinex","ETHUSD",1753949542341,6.75235388,3866.7,3866.6,0.8884]
["bitfinex","ETHUSD",1753949542635,0.24116928,3866.7,3866.6,0.4336]
["bitfinex","ETHUSD",1753949542862,4.16616928,3866.7,3866.6,0.8884]
["bitfinex","ETHUSD",1753949545170,0.24116928,3866.7,3866.6,0.8884]
["bitfinex","ETHUSD",1753949545365,4.16616928,3866.7,3866.6,0.8884]
["bitfinex","ETHUSD",1753949546484,0.002,3867.0,3866.6,1.4590639]
["bitfinex","ETHUSD",1753949546685,4.1663883,3866.9,3866.6,0.5716639]
["bitfinex","ETHUSD",1753949546981,0.2413883,3866.8,3866.7,0.8874]
["bitfinex","ETHUSD",1753949548648,2.82750602,3866.8,3866.6,0.001]
["bitfinex","ETHUSD",1753949548862,0.24141714,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949550793,0.24141714,3866.7,3866.6,0.8884]
["bitfinex","ETHUSD",1753949550977,0.24141714,3866.7,3866.6,1.4590639]
["bitfinex","ETHUSD",1753949552183,0.24141714,3866.7,3866.6,0.4336]
["bitfinex","ETHUSD",1753949553290,0.24141714,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753949554865,0.24147351,3866.7,3866.6,0.9078]
["bitfinex","ETHUSD",1753949556291,0.24147351,3866.7,3866.6,5.77303904]
["bitfinex","ETHUSD",1753949556493,0.24147351,3866.7,3866.6,8.35929052]
["bitfinex","ETHUSD",1753949556790,0.002,3867.0,3866.8,2.63410156]
["bitfinex","ETHUSD",1753949556955,0.002,3867.0,3866.9,8.74123904]
["bitfinex","ETHUSD",1753949557289,0.24343518,3867.0,3866.9,9.64803904]
["bitfinex","ETHUSD",1753949558778,0.24343518,3867.0,3866.9,12.23408988]
["bitfinex","ETHUSD",1753949559152,0.24343518,3867.0,3866.9,8.31008988]
["bitfinex","ETHUSD",1753949559353,0.24343518,3867.0,3866.9,13.47733036]
["bitfinex","ETHUSD",1753949561053,0.24343518,3867.0,3866.9,10.89127952]
["bitfinex","ETHUSD",1753949561253,0.002,3867.0,3866.9,10.89127952]
["bitfinex","ETHUSD",1753949563198,0.24328181,3867.0,3866.9,10.89127952]
["bitfinex","ETHUSD",1753949563506,0.002,3867.0,3866.9,10.89127952]
["bitfinex","ETHUSD",1753949564112,0.002,3867.0,3866.9,5.16624048]
["bitfinex","ETHUSD",1753949564274,0.24328181,3867.0,3866.9,5.16624048]
["bitfinex","ETHUSD",1753949564484,1.15098181,3867.0,3866.8,3.923]
["bitfinex","ETHUSD",1753949564811,1.15098181,3867.0,3866.6,3.924]
["bitfinex","ETHUSD",1753949564812,0.9077,3866.9,3866.6,3.924]
["bitfinex","ETHUSD",1753949564981,0.4467,3866.9,3866.6,3.924]
["bitfinex","ETHUSD",1753949565179,0.461,3866.8,3866.6,3.924]
["bitfinex","ETHUSD",1753949565406,0.461,3866.8,3866.6,4.57993788]
["bitfinex","ETHUSD",1753949565605,0.4467,3866.9,3866.6,4.57993788]
["bitfinex","ETHUSD",1753949565776,0.002,3867.0,3866.6,4.57993788]
["bitfinex","ETHUSD",1753949565977,0.461,3866.9,3866.6,4.57993788]
["bitfinex","ETHUSD",1753949566705,0.002,3867.0,3866.8,4.81723904]
["bitfinex","ETHUSD",1753949567513,0.24326286,3867.0,3866.8,4.81723904]
["bitfinex","ETHUSD",1753949567721,0.002,3867.0,3866.8,4.81723904]
["bitfinex","ETHUSD",1753949568081,0.24328524,3867.0,3866.8,4.81723904]
["bitfinex","ETHUSD",1753949568276,0.002,3867.0,3866.8,4.81723904]
["bitfinex","ETHUSD",1753949568692,0.24334152,3867.0,3866.8,4.81723904]
["bitfinex","ETHUSD",1753949568918,0.002,3867.0,3866.8,5.72403904]
["bitfinex","ETHUSD",1753949569116,0.002,3867.0,3866.8,9.19383904]
["bitfinex","ETHUSD",1753949569323,0.002,3867.0,3866.8,8.74023904]
["bitfinex","ETHUSD",1753949569821,0.24139851,3866.9,3866.8,8.74023904]
["bitfinex","ETHUSD",1753949570138,0.24139851,3866.9,3866.8,9.29401875]
["bitfinex","ETHUSD",1753949570139,0.24139806,3866.9,3866.8,9.29401875]
["bitfinex","ETHUSD",1753949570281,0.002,3867.0,3866.8,10.24881875]
["bitfinex","ETHUSD",1753949570484,0.002,3867.0,3866.8,11.9281337]
["bitfinex","ETHUSD",1753949570689,0.002,3867.0,3866.9,3.49285084]
["bitfinex","ETHUSD",1753949570889,0.24345962,3867.0,3866.9,3.49285084]
["bitfinex","ETHUSD",1753949571091,0.24345962,3867.0,3866.9,5.10064926]
["bitfinex","ETHUSD",1753949572780,0.24357559,3867.0,3866.9,5.10064926]
["bitfinex","ETHUSD",1753949573422,0.002,3867.0,3866.9,5.10064926]
["bitfinex","ETHUSD",1753949581674,0.002,3867.0,3866.9,9.9178883]
["bitfinex","ETHUSD",1753949581838,0.002,3867.0,3866.9,9.9658883]
["bitfinex","ETHUSD",1753949582236,0.002,3867.2,3867.1,2.63391709]
["bitfinex","ETHUSD",1753949582441,0.002,3867.2,3867.1,8.2587756]
["bitfinex","ETHUSD",1753949582755,0.002,3867.2,3867.1,9.1655756]
["bitfinex","ETHUSD",1753949585752,0.002,3867.2,3867.1,9.1770756]
["bitfinex","ETHUSD",1753949586276,0.002,3867.7,3867.4,2.58566358]
["bitfinex","ETHUSD",1753949586470,0.002,3867.7,3867.6,7.40282183]
["bitfinex","ETHUSD",1753949586673,0.002,3867.7,3867.6,9.05724871]
["bitfinex","ETHUSD",1753949586877,0.002,3867.7,3867.6,9.97554871]
["bitfinex","ETHUSD",1753949587440,0.002,3867.7,3867.6,10.02354871]
["bitfinex","ETHUSD",1753949587838,0.042,3867.9,3867.8,2.63344909]
["bitfinex","ETHUSD",1753949588147,0.042,3867.9,3867.8,6.55544909]
["bitfinex","ETHUSD",1753949588340,0.042,3867.9,3867.8,9.12684887]
["bitfinex","ETHUSD",1753949593475,0.042,3867.9,3867.8,4.23854887]
["bitfinex","ETHUSD",1753949593675,0.4743,3867.9,3867.8,6.50644909]
["bitfinex","ETHUSD",1753949593846,0.9543,3867.9,3867.8,6.50644909]
["bitfinex","ETHUSD",1753949594540,0.522,3867.9,3867.8,6.50644909]
["bitfinex","ETHUSD",1753949594853,0.042,3867.9,3867.8,6.50644909]
["bitfinex","ETHUSD",1753949595048,0.042,3867.9,3867.8,8.06761887]
["bitfinex","ETHUSD",1753949595299,0.522,3867.9,3867.8,8.06761887]
["bitfinex","ETHUSD",1753949596120,0.042,3867.9,3867.8,8.06761887]
["bitfinex","ETHUSD",1753949596774,0.042,3867.9,3867.8,9.03391887]
["bitfinex","ETHUSD",1753949596977,0.002,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1753949597178,0.002,3868.0,3867.9,5.40589453]
["bitfinex","ETHUSD",1753949597781,0.002,3868.0,3867.9,4.48759453]
["bitfinex","ETHUSD",1753949599657,0.002,3868.0,3867.9,5.40589453]
["bitfinex","ETHUSD",1753949601600,0.002,3868.0,3867.9,9.30483357]
["bitfinex","ETHUSD",1753949606206,0.002,3868.0,3867.9,13.22583357]
["bitfinex","ETHUSD",1753949607118,0.482,3868.1,3868.0,2.6333154]
["bitfinex","ETHUSD",1753949607119,0.002,3868.1,3868.0,2.6333154]
["bitfinex","ETHUSD",1753949607305,0.002,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1753949607507,0.002,3868.3,3868.2,11.32242077]
["bitfinex","ETHUSD",1753949611693,0.002,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1753949611842,0.482,3868.8,3868.7,6.50484762]
["bitfinex","ETHUSD",1753949612248,0.9143,3868.8,3868.7,6.50484762]
["bitfinex","ETHUSD",1753949613593,0.002,3868.8,3868.7,7.89554887]
["bitfinex","ETHUSD",1753949613795,0.4932,3868.8,3868.7,7.89554887]
["bitfinex","ETHUSD",1753949613962,0.9319,3868.8,3868.7,7.89554887]
["bitfinex","ETHUSD",1753949614788,1.17373029,3868.8,3868.7,7.89554887]
["bitfinex","ETHUSD",1753949615284,0.9319,3868.8,3868.7,7.89554887]
["bitfinex","ETHUSD",1753949619786,0.4407,3868.8,3868.7,7.89554887]
["bitfinex","ETHUSD",1753949619965,0.002,3868.8,3868.7,7.89554887]
["bitfinex","ETHUSD",1753949623552,0.4932,3868.8,3868.7,7.89554887]
["bitfinex","ETHUSD",1753949625477,0.002,3868.8,3868.7,7.89554887]
["bitfinex","ETHUSD",1753949638685,0.002,3868.8,3868.7,8.33084887]
["bitfinex","ETHUSD",1753949638902,0.002,3868.8,3868.7,8.81384887]
["bitfinex","ETHUSD",1753949639197,0.04,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753949639403,0.04,3868.9,3868.8,9.02362114]
["bitfinex","ETHUSD",1753949639720,0.04,3868.9,3868.8,9.94192114]
["bitfinex","ETHUSD",1753949640455,0.04,3868.9,3868.8,12.94192114]
["bitfinex","ETHUSD",1753949641401,0.002,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1753949641723,0.4932,3869.2,3869.1,13.34390546]
["bitfinex","ETHUSD",1753949643502,1.20102113,3869.2,3868.5,2.58497912]
["bitfinex","ETHUSD",1753949643831,0.7834,3869.0,3868.6,3.918]
["bitfinex","ETHUSD",1753949643992,1.19902113,3868.9,3868.4,2.58503263]
["bitfinex","ETHUSD",1753949644190,0.7834,3869.0,3868.5,4.91684487]
["bitfinex","ETHUSD",1753949644397,0.957,3868.8,3868.6,2.58491443]
["bitfinex","ETHUSD",1753949644631,0.4976,3868.8,3868.7,6.50284762]
["bitfinex","ETHUSD",1753949644897,0.957,3868.8,3868.7,6.50284762]
["bitfinex","ETHUSD",1753949645538,0.957,3868.8,3868.7,11.32008666]
["bitfinex","ETHUSD",1753949645740,0.957,3868.8,3868.7,12.81047687]
["bitfinex","ETHUSD",1753949649634,0.957,3868.8,3868.7,10.22562925]
["bitfinex","ETHUSD",1753949650331,0.957,3868.8,3868.7,11.32008666]
["bitfinex","ETHUSD",1753949653237,0.7834,3869.1,3868.8,2.58477729]
["bitfinex","ETHUSD",1753949653407,0.24207987,3869.0,3868.9,3.918]
["bitfinex","ETHUSD",1753949654038,1.19907987,3869.0,3868.9,3.918]
["bitfinex","ETHUSD",1753949655133,1.19907284,3869.0,3868.9,3.918]
["bitfinex","ETHUSD",1753949658040,1.19907284,3869.0,3868.7,4.81723904]
["bitfinex","ETHUSD",1753949658240,0.7905,3868.8,3868.3,0.001]
["bitfinex","ETHUSD",1753949658440,0.957,3868.7,3868.4,3.918]
["bitfinex","ETHUSD",1753949658607,0.7905,3868.8,3868.4,3.918]
["bitfinex","ETHUSD",1753949658811,1.19905764,3868.7,3868.4,3.918]
["bitfinex","ETHUSD",1753949659012,0.957,3868.6,3868.4,3.918]
["bitfinex","ETHUSD",1753949659236,0.957,3868.5,3868.4,3.918]
["bitfinex","ETHUSD",1753949659753,0.4976,3868.5,3868.4,3.918]
["bitfinex","ETHUSD",1753949659963,0.4976,3868.5,3868.4,6.50304808]
["bitfinex","ETHUSD",1753949660162,0.957,3868.7,3868.5,2.58491634]
["bitfinex","ETHUSD",1753949660352,0.7905,3868.8,3868.6,8.73523904]
["bitfinex","ETHUSD",1753949660664,1.19898235,3868.7,3868.6,4.81723904]
["bitfinex","ETHUSD",1753949660814,0.957,3868.7,3868.6,8.73523904]
["bitfinex","ETHUSD",1753949662046,0.4976,3868.7,3868.6,8.73523904]
["bitfinex","ETHUSD",1753949662975,0.4976,3868.7,3868.6,11.32015347]
["bitfinex","ETHUSD",1753949663269,0.7905,3868.8,3868.6,11.32015347]
["bitfinex","ETHUSD",1753949663432,1.2881,3868.8,3868.6,11.32015347]
["bitfinex","ETHUSD",1753949663865,0.4976,3868.7,3868.6,8.73523904]
["bitfinex","ETHUSD",1753949664559,0.4976,3868.7,3868.6,11.32015347]
["bitfinex","ETHUSD",1753949665575,0.4976,3868.7,3868.4,0.001]
["bitfinex","ETHUSD",1753949665871,0.7884,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753949666021,1.03029953,3868.5,3868.4,3.919]
["bitfinex","ETHUSD",1753949666223,2.20261608,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753949666462,1.98723877,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753949667079,1.98721714,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753949670648,1.98695144,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753949672172,1.52755144,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753949672338,0.24155144,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753949672543,0.7631,3868.8,3868.4,2.11224087]
["bitfinex","ETHUSD",1753949672743,0.7631,3868.8,3868.6,4.81723904]
["bitfinex","ETHUSD",1753949672939,1.2607,3868.8,3868.6,4.81723904]
["bitfinex","ETHUSD",1753949674404,0.002,3868.9,3868.6,4.81723904]
["bitfinex","ETHUSD",1753949674567,0.24155506,3868.8,3868.6,4.81723904]
["bitfinex","ETHUSD",1753949674767,0.24155506,3868.8,3868.7,1.34256539]
["bitfinex","ETHUSD",1753949675479,0.69855506,3868.8,3868.7,1.34256539]
["bitfinex","ETHUSD",1753949675999,1.15045506,3868.8,3868.7,1.34256539]
["bitfinex","ETHUSD",1753949676202,1.15045506,3868.8,3868.5,3.918]
["bitfinex","ETHUSD",1753949676407,0.457,3868.7,3868.5,3.918]
["bitfinex","ETHUSD",1753949676587,0.457,3868.6,3868.5,3.918]
["bitfinex","ETHUSD",1753949677500,0.9089,3868.8,3868.5,3.918]
["bitfinex","ETHUSD",1753949677674,0.457,3868.8,3868.5,3.918]
["bitfinex","ETHUSD",1753949678021,0.457,3868.8,3868.6,6.07159047]
["bitfinex","ETHUSD",1753949678206,0.457,3868.8,3868.7,3.918]
["bitfinex","ETHUSD",1753949678379,0.69863227,3868.8,3868.7,3.918]
["bitfinex","ETHUSD",1753949681088,0.24163227,3868.8,3868.7,3.918]
["bitfinex","ETHUSD",1753949681380,0.002,3868.9,3868.7,3.918]
["bitfinex","ETHUSD",1753949681585,0.002,3868.9,3868.8,1.30299003]
["bitfinex","ETHUSD",1753949681781,0.24370469,3868.9,3868.8,1.30299003]
["bitfinex","ETHUSD",1753949682195,0.24370469,3868.9,3868.7,9.61843904]
["bitfinex","ETHUSD",1753949682196,0.24370469,3868.9,3868.7,8.73523904]
["bitfinex","ETHUSD",1753949682389,0.002,3868.9,3868.7,8.73523904]
["bitfinex","ETHUSD",1753949682707,0.002,3868.9,3868.8,0.4278]
["bitfinex","ETHUSD",1753949683224,0.24375224,3868.9,3868.7,8.73523904]
["bitfinex","ETHUSD",1753949683378,0.002,3868.9,3868.8,1.34576511]
["bitfinex","ETHUSD",1753949683578,0.24375785,3868.9,3868.8,1.34576511]
["bitfinex","ETHUSD",1753949683974,1.15265785,3868.9,3868.8,1.34576511]
["bitfinex","ETHUSD",1753949684179,1.15265785,3868.9,3868.4,0.001]
["bitfinex","ETHUSD",1753949684489,0.7532,3868.7,3868.5,3.918]
["bitfinex","ETHUSD",1753949684691,0.9089,3868.6,3868.5,3.918]
["bitfinex","ETHUSD",1753949685427,3.73565213,3868.6,3868.4,0.001]
["bitfinex","ETHUSD",1753949685633,2.57983114,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753949685993,2.12283114,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753949686194,2.57983114,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753949688438,1.94778506,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753949691043,1.706,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753949691417,1.94775241,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753949695488,0.69875241,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753949695640,0.24175241,3868.5,3868.4,6.93184808]
["bitfinex","ETHUSD",1753949695971,0.24175241,3868.5,3868.4,8.56705679]
["bitfinex","ETHUSD",1753949696155,0.24175241,3868.5,3868.4,8.13925679]
["bitfinex","ETHUSD",1753949696360,0.24175241,3868.5,3868.4,8.56705679]
["bitfinex","ETHUSD",1753949697570,0.24179248,3868.5,3868.4,8.56705679]
["bitfinex","ETHUSD",1753949697764,0.24179248,3868.5,3868.4,5.09880871]
["bitfinex","ETHUSD",1753949698158,0.69879248,3868.5,3868.4,3.919]
["bitfinex","ETHUSD",1753949698778,0.24179248,3868.5,3868.4,3.919]
["bitfinex","ETHUSD",1753949699377,0.69879248,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753949699668,0.69879248,3868.5,3868.4,3.919]
["bitfinex","ETHUSD",1753949701392,0.24179248,3868.5,3868.4,3.919]
["bitfinex","ETHUSD",1753949702063,0.69879248,3868.5,3868.4,3.919]
["bitfinex","ETHUSD",1753949703201,1.13819248,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753949703364,1.58683018,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753949703697,2.35953018,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753949704304,1.91089248,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753949705802,1.47149248,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753949705988,1.01449248,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753949706179,1.50575134,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753949707999,0.24185134,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753949708374,0.24185983,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1753949709410,0.2418641,3868.5,3868.4,5.51195161]
["bitfinex","ETHUSD",1753949709594,0.2418641,3868.5,3868.4,6.41265161]
["bitfinex","ETHUSD",1753949711094,0.2418641,3868.5,3868.4,8.99769969]
["bitfinex","ETHUSD",1753949712518,0.2418641,3868.5,3868.4,12.91569969]
["bitfinex","ETHUSD",1753949714225,0.4932,3868.9,3868.5,2.58492314]
["bitfinex","ETHUSD",1753949714393,0.24205272,3868.8,3868.6,8.01165967]
["bitfinex","ETHUSD",1753949714602,0.24205272,3868.7,3868.6,8.04855967]
["bitfinex","ETHUSD",1753949715118,0.24205272,3868.7,3868.6,8.48045967]
["bitfinex","ETHUSD",1753949717157,0.002,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1753949717305,0.24396355,3868.9,3868.8,6.50278081]
["bitfinex","ETHUSD",1753949718446,0.24396355,3868.9,3868.8,8.09103453]
["bitfinex","ETHUSD",1753949718609,0.24396355,3868.9,3868.8,5.50625372]
["bitfinex","ETHUSD",1753949718813,0.73516355,3868.9,3868.8,5.50625372]
["bitfinex","ETHUSD",1753949719733,0.24396355,3868.9,3868.8,8.09103453]
["bitfinex","ETHUSD",1753949719934,0.24396355,3868.9,3868.8,5.50625372]
["bitfinex","ETHUSD",1753949720137,0.24396355,3868.9,3868.8,8.09103453]
["bitfinex","ETHUSD",1753949720725,0.73516355,3868.9,3868.8,8.09103453]
["bitfinex","ETHUSD",1753949721146,0.73516355,3868.9,3868.8,5.50625372]
["bitfinex","ETHUSD",1753949721648,0.73516355,3868.9,3868.8,8.09103453]
["bitfinex","ETHUSD",1753949722753,0.24396355,3868.9,3868.8,8.09103453]
["bitfinex","ETHUSD",1753949723446,0.24388651,3868.9,3868.8,5.50625372]
["bitfinex","ETHUSD",1753949724029,0.73508651,3868.9,3868.4,0.001]
["bitfinex","ETHUSD",1753949724210,0.68128651,3868.8,3868.5,3.917]
["bitfinex","ETHUSD",1753949724413,0.4912,3868.7,3868.5,3.917]
["bitfinex","ETHUSD",1753949725517,0.4912,3868.7,3868.5,6.50196358]
["bitfinex","ETHUSD",1753949725717,0.4932,3868.9,3868.6,8.79755738]
["bitfinex","ETHUSD",1753949725918,0.24189686,3868.8,3868.6,12.71455738]
["bitfinex","ETHUSD",1753949726120,0.4932,3868.9,3868.6,12.71455738]
["bitfinex","ETHUSD",1753949726319,0.24189636,3868.8,3868.6,12.71455738]
["bitfinex","ETHUSD",1753949726517,0.4932,3868.9,3868.6,12.71455738]
["bitfinex","ETHUSD",1753949726754,0.24189331,3868.8,3868.6,12.71555738]
["bitfinex","ETHUSD",1753949726979,0.4932,3868.9,3868.6,12.71555738]
["bitfinex","ETHUSD",1753949727254,0.24189299,3868.8,3868.6,10.1306687]
["bitfinex","ETHUSD",1753949727421,0.4912,3868.8,3868.6,10.1306687]
["bitfinex","ETHUSD",1753949727621,0.4912,3868.8,3868.6,8.73523904]
["bitfinex","ETHUSD",1753949728451,0.4912,3868.8,3868.6,11.32013745]
["bitfinex","ETHUSD",1753949728667,0.002,3868.9,3868.6,11.75203745]
["bitfinex","ETHUSD",1753949728953,0.002,3868.9,3868.6,8.73523904]
["bitfinex","ETHUSD",1753949729256,0.002,3868.9,3868.7,0.9007]
["bitfinex","ETHUSD",1753949729460,0.002,3868.9,3868.8,6.50178081]
["bitfinex","ETHUSD",1753949729618,0.002,3868.9,3868.8,7.40248081]
["bitfinex","ETHUSD",1753949731471,0.002,3868.9,3868.8,4.8177]
["bitfinex","ETHUSD",1753949731896,0.002,3868.9,3868.8,4.3489]
["bitfinex","ETHUSD",1753949732881,0.002,3868.9,3868.8,6.93368081]
["bitfinex","ETHUSD",1753949733082,0.002,3868.9,3868.8,8.53646192]
["bitfinex","ETHUSD",1753949733693,0.002,3868.9,3868.8,9.00346192]
["bitfinex","ETHUSD",1753949734399,0.002,3868.9,3868.8,9.05146192]
["bitfinex","ETHUSD",1753949736606,0.002,3868.9,3868.8,8.58446192]
["bitfinex","ETHUSD",1753949736810,0.002,3868.9,3868.8,9.05146192]
["bitfinex","ETHUSD",1753949737603,0.002,3868.9,3868.8,8.58446192]
["bitfinex","ETHUSD",1753949738322,0.002,3868.9,3868.8,9.05146192]
["bitfinex","ETHUSD",1753949740709,0.002,3868.9,3868.8,8.58446192]
["bitfinex","ETHUSD",1753949741213,0.002,3868.9,3868.8,9.05146192]
["bitfinex","ETHUSD",1753949741408,0.002,3868.9,3868.8,8.58446192]
["bitfinex","ETHUSD",1753949742210,0.002,3868.9,3868.8,8.15256192]
["bitfinex","ETHUSD",1753949742811,0.002,3868.9,3868.8,8.59256192]
["bitfinex","ETHUSD",1753949743489,0.002,3868.9,3868.8,8.15256192]
["bitfinex","ETHUSD",1753949744370,0.002,3868.9,3868.8,8.10456192]
["bitfinex","ETHUSD",1753949744605,0.4726,3868.9,3868.8,8.10456192]
["bitfinex","ETHUSD",1753949745920,0.002,3868.9,3868.8,8.10456192]
["bitfinex","ETHUSD",1753949750307,0.002,3868.9,3868.8,8.54456192]
["bitfinex","ETHUSD",1753949750483,0.002,3868.9,3868.8,9.01156192]
["bitfinex","ETHUSD",1753949750693,0.002,3868.9,3868.8,8.10456192]
["bitfinex","ETHUSD",1753949750893,0.002,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1753949751114,0.002,3869.2,3869.1,12.38673366]
["bitfinex","ETHUSD",1753949751285,0.002,3869.2,3869.1,13.29373366]
["bitfinex","ETHUSD",1753949753019,0.002,3869.2,3869.1,12.38673366]
["bitfinex","ETHUSD",1753949753340,0.002,3869.2,3869.1,13.29373366]
["bitfinex","ETHUSD",1753949753840,0.002,3869.2,3869.1,12.82673366]
["bitfinex","ETHUSD",1753949754120,0.002,3869.2,3869.1,13.34173366]
["bitfinex","ETHUSD",1753949756418,0.002,3869.7,3869.3,2.58439204]
["bitfinex","ETHUSD",1753949756618,0.002,3869.7,3869.5,7.44955225]
["bitfinex","ETHUSD",1753949756990,0.002,3869.7,3869.5,8.35655225]
["bitfinex","ETHUSD",1753949762205,0.002,3869.8,3869.7,0.048]
["bitfinex","ETHUSD",1753949762532,0.4726,3869.8,3869.7,9.64217965]
["bitfinex","ETHUSD",1753949762735,0.002,3869.8,3869.7,8.50580675]
["bitfinex","ETHUSD",1753949764351,0.002,3869.8,3869.7,9.44300675]
["bitfinex","ETHUSD",1753949768623,0.002,3869.8,3869.7,8.96570675]
["bitfinex","ETHUSD",1753949771142,0.002,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1753949771301,0.002,3870.2,3870.1,7.90683808]
["bitfinex","ETHUSD",1753949771501,0.5006,3870.2,3870.1,7.90683808]
["bitfinex","ETHUSD",1753949772199,0.002,3870.2,3870.1,7.90683808]
["bitfinex","ETHUSD",1753949772436,0.5006,3870.2,3870.1,7.90683808]
["bitfinex","ETHUSD",1753949774717,0.9622,3870.2,3870.1,8.03563808]
["bitfinex","ETHUSD",1753949775041,0.9622,3870.2,3870.1,6.64991256]
["bitfinex","ETHUSD",1753949780343,0.002,3870.2,3870.1,6.64991256]
["bitfinex","ETHUSD",1753949782247,0.002,3870.2,3870.1,7.71591256]
["bitfinex","ETHUSD",1753949782939,0.002,3870.2,3870.1,7.23861256]
["bitfinex","ETHUSD",1753949784460,0.6274,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1753949784642,0.4986,3870.7,3870.6,11.44181781]
["bitfinex","ETHUSD",1753949784810,1.7356,3870.7,3870.6,4.041]
["bitfinex","ETHUSD",1753949785217,1.7356,3870.7,3870.4,4.81723904]
["bitfinex","ETHUSD",1753949785523,0.9273,3870.5,3870.1,7.40114354]
["bitfinex","ETHUSD",1753949785717,0.1288,3870.3,3870.2,3.914]
["bitfinex","ETHUSD",1753949785935,0.9508,3870.3,3870.2,3.914]
["bitfinex","ETHUSD",1753949786135,1.911,3870.3,3870.1,4.81723904]
["bitfinex","ETHUSD",1753949786353,0.9508,3870.3,3869.8,4.81723904]
["bitfinex","ETHUSD",1753949786548,0.822,3870.1,3869.9,3.914]
["bitfinex","ETHUSD",1753949786925,1.089,3870.0,3869.9,3.914]
["bitfinex","ETHUSD",1753949787968,1.089,3870.0,3869.5,4.81723904]
["bitfinex","ETHUSD",1753949788129,1.7745,3869.9,3869.6,3.914]
["bitfinex","ETHUSD",1753949788476,0.9602,3869.8,3869.7,3.914]
["bitfinex","ETHUSD",1753949788839,1.0898,3869.8,3869.7,3.914]
["bitfinex","ETHUSD",1753949789154,0.6282,3869.8,3869.7,6.49817965]
["bitfinex","ETHUSD",1753949789365,0.1296,3869.8,3869.7,7.88815241]
["bitfinex","ETHUSD",1753949790428,3.0,3870.8,3869.9,2.58404609]
["bitfinex","ETHUSD",1753949790762,3.72200092,3870.9,3870.8,4.81723904]
["bitfinex","ETHUSD",1753949790981,3.6561269,3870.9,3870.8,4.81723904]
["bitfinex","ETHUSD",1753949791182,0.41286299,3870.9,3870.8,9.22423904]
["bitfinex","ETHUSD",1753949792481,1.37306299,3870.9,3870.8,9.22423904]
["bitfinex","ETHUSD",1753949793436,2.12766299,3870.9,3870.8,4.407]
["bitfinex","ETHUSD",1753949793732,2.12774567,3870.9,3870.8,4.407]
["bitfinex","ETHUSD",1753949795197,1.66614567,3870.9,3870.8,4.407]
["bitfinex","ETHUSD",1753949795482,0.82,3870.8,3870.7,4.478]
["bitfinex","ETHUSD",1753949795777,0.8886,3870.8,3870.6,4.443]
["bitfinex","ETHUSD",1753949795940,4.7086,3870.7,3870.5,4.287]
["bitfinex","ETHUSD",1753949796139,5.53140242,3870.6,3870.5,4.287]
["bitfinex","ETHUSD",1753949796381,5.66020242,3870.6,3870.5,4.287]
["bitfinex","ETHUSD",1753949797339,5.90232022,3870.6,3870.5,4.287]
["bitfinex","ETHUSD",1753949800581,5.90232022,3870.6,3870.4,4.157]
["bitfinex","ETHUSD",1753949800781,1.1307178,3870.5,3870.4,4.157]
["bitfinex","ETHUSD",1753949800982,1.2595178,3870.5,3870.4,4.157]
["bitfinex","ETHUSD",1753949801880,0.8268178,3870.5,3870.4,4.157]
["bitfinex","ETHUSD",1753949805585,1.2595178,3870.5,3870.4,4.157]
["bitfinex","ETHUSD",1753949805794,1.25957338,3870.5,3870.4,4.157]
["bitfinex","ETHUSD",1753949806091,1.76762072,3870.5,3869.8,4.81723904]
["bitfinex","ETHUSD",1753949806307,0.1288,3870.2,3869.9,3.919]
["bitfinex","ETHUSD",1753949806504,0.24217338,3870.1,3869.9,3.919]
["bitfinex","ETHUSD",1753949806659,0.4559,3870.2,3869.9,3.919]
["bitfinex","ETHUSD",1753949806854,0.1288,3870.0,3869.9,3.919]
["bitfinex","ETHUSD",1753949807753,0.1288,3870.0,3869.9,4.3697]
["bitfinex","ETHUSD",1753949808571,0.1288,3870.0,3869.9,6.95374609]
["bitfinex","ETHUSD",1753949808775,0.1288,3870.0,3869.9,7.42004609]
["bitfinex","ETHUSD",1753949809086,0.1288,3870.0,3869.9,8.9021918]
["bitfinex","ETHUSD",1753949811063,0.1288,3870.0,3869.9,4.9831918]
["bitfinex","ETHUSD",1753949811590,0.1288,3870.0,3869.9,8.9001918]
["bitfinex","ETHUSD",1753949813088,0.1288,3870.0,3869.9,8.9011918]
["bitfinex","ETHUSD",1753949813455,0.1288,3870.0,3869.9,4.9841918]
["bitfinex","ETHUSD",1753949813655,0.1288,3870.0,3869.9,8.9001918]
["bitfinex","ETHUSD",1753949814086,0.1288,3870.0,3869.9,4.9841918]
["bitfinex","ETHUSD",1753949814295,0.1288,3870.0,3869.9,6.31614571]
["bitfinex","ETHUSD",1753949814585,0.1288,3870.0,3869.9,4.834]
["bitfinex","ETHUSD",1753949814988,0.1288,3870.0,3869.9,7.41804609]
["bitfinex","ETHUSD",1753949815486,0.1288,3870.0,3869.9,3.50204609]
["bitfinex","ETHUSD",1753949815686,0.1288,3870.0,3869.9,7.41804609]
["bitfinex","ETHUSD",1753949816393,0.1288,3870.0,3869.9,7.41704609]
["bitfinex","ETHUSD",1753949816555,0.1288,3870.0,3869.9,8.1507144]
["bitfinex","ETHUSD",1753949816754,0.1288,3870.0,3869.9,4.2357144]
["bitfinex","ETHUSD",1753949817085,0.1288,3870.0,3869.9,8.1507144]
["bitfinex","ETHUSD",1753949817896,0.1288,3870.0,3869.9,5.56666831]
["bitfinex","ETHUSD",1753949818095,0.1288,3870.0,3869.9,9.65023904]
["bitfinex","ETHUSD",1753949818406,0.1288,3870.0,3869.9,11.76798513]
["bitfinex","ETHUSD",1753949818892,0.1288,3870.0,3869.9,12.23428513]
["bitfinex","ETHUSD",1753949819055,0.1288,3870.0,3869.9,11.31728513]
["bitfinex","ETHUSD",1753949819693,0.1288,3870.0,3869.9,12.23428513]
["bitfinex","ETHUSD",1753949820194,0.1288,3870.0,3869.9,8.31928513]
["bitfinex","ETHUSD",1753949820386,0.1288,3870.0,3869.9,12.23428513]
["bitfinex","ETHUSD",1753949820595,0.1288,3870.0,3869.9,8.73323904]
["bitfinex","ETHUSD",1753949820797,0.37110928,3870.0,3869.9,8.73323904]
["bitfinex","ETHUSD",1753949821302,0.1288,3870.0,3869.9,8.73323904]
["bitfinex","ETHUSD",1753949822370,1.60042644,3870.0,3869.9,3.916]
["bitfinex","ETHUSD",1753949823269,1.14452644,3870.0,3869.9,8.73323904]
["bitfinex","ETHUSD",1753949825423,1.14451891,3870.0,3869.9,8.73323904]
["bitfinex","ETHUSD",1753949825628,1.63561891,3870.0,3869.9,8.73323904]
["bitfinex","ETHUSD",1753949826187,1.63561891,3870.0,3869.9,3.916]
["bitfinex","ETHUSD",1753949826620,5.08191891,3870.0,3869.9,3.916]
["bitfinex","ETHUSD",1753949826811,7.66589823,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949826994,7.66591353,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949827197,5.08193421,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949827590,7.66591353,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949827895,5.08193421,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949828450,5.08193813,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949829188,7.97357932,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949829388,5.63194741,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949829814,4.14454741,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949830021,3.37114741,3870.0,3869.9,4.3727]
["bitfinex","ETHUSD",1753949830221,0.37114741,3870.0,3869.9,4.8081]
["bitfinex","ETHUSD",1753949831442,0.37119518,3870.0,3869.9,3.917]
["bitfinex","ETHUSD",1753949831735,0.37119518,3870.0,3869.9,4.3727]
["bitfinex","ETHUSD",1753949832028,0.37119518,3870.0,3869.9,4.8081]
["bitfinex","ETHUSD",1753949833432,0.37119518,3870.0,3869.9,3.917]
["bitfinex","ETHUSD",1753949833603,0.86229518,3870.0,3869.9,3.917]
["bitfinex","ETHUSD",1753949835238,0.37119518,3870.0,3869.9,3.917]
["bitfinex","ETHUSD",1753949836032,0.37119518,3870.0,3869.9,4.8081]
["bitfinex","ETHUSD",1753949837618,0.37119518,3870.0,3869.9,3.917]
["bitfinex","ETHUSD",1753949838120,0.86229518,3870.0,3869.9,3.918]
["bitfinex","ETHUSD",1753949838539,0.86229518,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949838704,0.86229518,3870.0,3869.9,3.918]
["bitfinex","ETHUSD",1753949838905,3.86229518,3870.0,3869.9,3.918]
["bitfinex","ETHUSD",1753949839228,0.86229518,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949839540,3.86229518,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949839738,0.86229518,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949840447,3.86229518,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949841025,0.86229518,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949841234,0.8622304,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949842257,1.10455554,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949842460,0.61345554,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949842640,1.55085554,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949843361,4.10455554,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949844055,6.68853486,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949844261,4.92263486,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949844567,5.47263486,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949844920,5.02633486,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949845349,1.40125554,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949845670,5.31725554,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949846043,8.31725554,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949846245,4.40125554,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949846561,0.3711304,3870.0,3869.9,0.8921]
["bitfinex","ETHUSD",1753949851966,0.3711304,3870.0,3869.9,2.19160137]
["bitfinex","ETHUSD",1753949853159,0.37111093,3870.0,3869.9,2.19160137]
["bitfinex","ETHUSD",1753949853756,0.37111093,3870.0,3869.9,4.8081]
["bitfinex","ETHUSD",1753949857141,0.37111093,3870.0,3869.9,7.39214609]
["bitfinex","ETHUSD",1753949857541,0.1288,3870.0,3869.9,7.39214609]
["bitfinex","ETHUSD",1753949860351,0.3711225,3870.0,3869.9,7.39214609]
["bitfinex","ETHUSD",1753949860569,0.1288,3870.0,3869.9,7.39214609]
["bitfinex","ETHUSD",1753949860894,0.37112064,3870.0,3869.9,8.94995801]
["bitfinex","ETHUSD",1753949862182,0.37112064,3870.0,3869.9,6.36591192]
["bitfinex","ETHUSD",1753949863173,0.37112064,3870.0,3869.9,8.94995801]
["bitfinex","ETHUSD",1753949864419,0.37112064,3870.0,3869.9,6.36591192]
["bitfinex","ETHUSD",1753949869007,0.37112064,3870.0,3869.9,8.94995801]
["bitfinex","ETHUSD",1753949871631,0.37112064,3870.0,3869.9,5.47481192]
["bitfinex","ETHUSD",1753949871799,0.85462064,3870.0,3869.9,3.917]
["bitfinex","ETHUSD",1753949874287,4.31052064,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949874486,0.85462064,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949875313,2.08023772,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949875826,2.08027535,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949876591,1.62437535,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949879525,2.32270134,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949880394,1.86680134,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949881111,1.86680134,3870.0,3869.9,0.9271]
["bitfinex","ETHUSD",1753949881112,0.61358426,3870.0,3869.9,0.9271]
["bitfinex","ETHUSD",1753949881314,0.37115827,3870.0,3869.9,0.9271]
["bitfinex","ETHUSD",1753949883299,0.37115827,3870.0,3869.9,4.8421]
["bitfinex","ETHUSD",1753949886736,0.1288,3870.0,3869.9,4.8421]
["bitfinex","ETHUSD",1753949887032,0.37120659,3870.0,3869.9,4.8421]
["bitfinex","ETHUSD",1753949887409,0.37120659,3870.0,3869.9,7.42614609]
["bitfinex","ETHUSD",1753949888116,0.24240659,3870.0,3869.9,9.23006442]
["bitfinex","ETHUSD",1753949888334,0.002,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1753949888584,0.24439724,3870.1,3870.0,7.40121836]
["bitfinex","ETHUSD",1753949888840,0.24439724,3870.1,3869.9,4.94421833]
["bitfinex","ETHUSD",1753949889139,0.37119724,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949889319,0.83479724,3870.0,3869.9,3.916]
["bitfinex","ETHUSD",1753949889630,0.82679724,3870.0,3869.9,3.916]
["bitfinex","ETHUSD",1753949892935,0.82678271,3870.0,3869.9,3.916]
["bitfinex","ETHUSD",1753949894048,0.82678271,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949894533,0.37118271,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949895542,0.37118271,3870.0,3869.9,0.4858]
["bitfinex","ETHUSD",1753949896676,0.37118271,3870.0,3869.9,0.9215]
["bitfinex","ETHUSD",1753949897986,0.37118271,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949899343,0.37118271,3870.0,3869.9,0.4858]
["bitfinex","ETHUSD",1753949899682,0.82678271,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949899933,3.96904656,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949900046,1.43264656,3870.0,3869.9,3.916]
["bitfinex","ETHUSD",1753949900637,1.43264656,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949900882,0.96904656,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949901380,4.59000598,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949901563,7.59000598,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949901743,5.46962666,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949902143,8.05360598,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949902558,5.46962666,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949903547,5.0059862,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949904771,7.58996552,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949904982,5.0059862,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949905478,8.05356552,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949906059,7.58996552,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949906260,7.58993891,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949906587,8.05353891,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949908592,5.00595959,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949910253,4.55035959,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949910455,7.58993891,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949910654,5.46955959,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949911455,5.46945313,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949911680,8.05343245,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949912285,5.46945313,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949912869,5.00585313,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949913570,4.76364656,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949914280,8.67864656,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949915782,8.22304656,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949916686,8.22289718,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949917266,3.37103333,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753949917465,7.28603333,3870.0,3869.9,0.916]
["bitfinex","ETHUSD",1753949918483,3.37103333,3870.0,3869.9,0.916]
["bitfinex","ETHUSD",1753949918667,3.37103333,3870.0,3869.9,4.27804609]
["bitfinex","ETHUSD",1753949918668,0.37103333,3870.0,3869.9,4.27804609]
["bitfinex","ETHUSD",1753949919120,0.002,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1753949919394,0.002,3870.1,3870.0,10.91205721]
["bitfinex","ETHUSD",1753949922982,0.002,3870.1,3870.0,10.00981817]
["bitfinex","ETHUSD",1753949923306,0.002,3870.1,3870.0,3.915]
["bitfinex","ETHUSD",1753949923467,0.1308,3870.1,3870.0,3.915]
["bitfinex","ETHUSD",1753949923665,0.1308,3870.1,3870.0,4.83]
["bitfinex","ETHUSD",1753949924089,0.1308,3870.1,3870.0,4.829]
["bitfinex","ETHUSD",1753949924758,0.6078,3870.1,3870.0,3.914]
["bitfinex","ETHUSD",1753949925400,0.1308,3870.1,3870.0,3.914]
["bitfinex","ETHUSD",1753949927202,0.1308,3870.1,3869.9,0.001]
["bitfinex","ETHUSD",1753949927497,0.1308,3870.1,3870.0,3.914]
["bitfinex","ETHUSD",1753949927899,0.1308,3870.1,3870.0,4.829]
["bitfinex","ETHUSD",1753949935179,0.002,3870.1,3870.0,9.42001221]
["bitfinex","ETHUSD",1753949938597,0.002,3870.1,3870.0,9.54881221]
["bitfinex","ETHUSD",1753949938799,0.042,3870.9,3870.0,6.05213289]
["bitfinex","ETHUSD",1753949939098,0.042,3870.9,3870.8,7.40068432]
["bitfinex","ETHUSD",1753949939294,0.042,3870.9,3870.8,12.52915063]
["bitfinex","ETHUSD",1753949939633,0.042,3870.9,3870.8,14.23455063]
["bitfinex","ETHUSD",1753949942806,0.042,3870.9,3870.8,9.41731159]
["bitfinex","ETHUSD",1753949945306,0.042,3870.9,3870.8,9.11631159]
["bitfinex","ETHUSD",1753949945500,0.042,3870.9,3870.8,5.73446631]
["bitfinex","ETHUSD",1753949945742,0.042,3870.9,3870.8,4.657]
["bitfinex","ETHUSD",1753949947044,0.042,3870.9,3870.8,8.15844528]
["bitfinex","ETHUSD",1753949949056,0.1708,3870.9,3870.8,8.15844528]
["bitfinex","ETHUSD",1753949949540,0.1708,3870.9,3870.8,5.575]
["bitfinex","ETHUSD",1753949949953,0.1708,3870.9,3870.8,8.15844528]
["bitfinex","ETHUSD",1753949950154,0.1708,3870.9,3870.8,9.79062022]
["bitfinex","ETHUSD",1753949951793,0.1708,3870.9,3870.8,7.20717494]
["bitfinex","ETHUSD",1753949951963,0.6426,3870.9,3870.8,4.657]
["bitfinex","ETHUSD",1753949954454,0.1708,3870.9,3870.8,4.657]
["bitfinex","ETHUSD",1753949954643,0.1708,3870.9,3870.8,5.575]
["bitfinex","ETHUSD",1753949954978,0.1708,3870.9,3870.8,8.15844528]
["bitfinex","ETHUSD",1753949955184,0.042,3870.9,3870.8,10.5174704]
["bitfinex","ETHUSD",1753949958364,0.042,3870.9,3870.8,10.6462704]
["bitfinex","ETHUSD",1753949962255,0.042,3870.9,3870.8,10.2019704]
["bitfinex","ETHUSD",1753949962555,0.042,3870.9,3870.8,6.21292512]
["bitfinex","ETHUSD",1753949962877,0.6426,3870.9,3870.8,7.24044528]
["bitfinex","ETHUSD",1753949963188,0.1708,3870.9,3870.8,7.24044528]
["bitfinex","ETHUSD",1753949963834,0.1708,3870.9,3870.8,8.96154528]
["bitfinex","ETHUSD",1753949964466,0.042,3870.9,3870.8,8.96154528]
["bitfinex","ETHUSD",1753949968815,0.002,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1753949969005,0.002,3871.3,3871.2,12.78951738]
["bitfinex","ETHUSD",1753949969204,0.002,3871.3,3871.2,13.83631738]
["bitfinex","ETHUSD",1753949969906,0.002,3871.3,3871.2,9.01907834]
["bitfinex","ETHUSD",1753949970206,0.002,3871.3,3871.2,12.90231738]
["bitfinex","ETHUSD",1753949970408,0.002,3871.3,3871.2,15.55962141]
["bitfinex","ETHUSD",1753949978401,0.002,3871.7,3871.6,8.20325049]
["bitfinex","ETHUSD",1753949978603,0.002,3871.7,3871.6,12.74425049]
["bitfinex","ETHUSD",1753949978831,0.002,3871.7,3871.6,13.79795049]
["bitfinex","ETHUSD",1753949980129,0.042,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1753949980330,0.042,3871.9,3871.8,8.76485088]
["bitfinex","ETHUSD",1753949980504,0.042,3871.9,3871.8,9.68975088]
["bitfinex","ETHUSD",1753949980712,0.042,3871.9,3871.8,9.81855088]
["bitfinex","ETHUSD",1753949988517,0.1288,3872.6,3872.2,4.81723904]
["bitfinex","ETHUSD",1753949988723,0.4745,3872.4,3872.3,7.14344454]
["bitfinex","ETHUSD",1753949989917,0.9338,3872.4,3872.3,11.96068358]
["bitfinex","ETHUSD",1753949990445,0.4745,3872.4,3872.3,11.96068358]
["bitfinex","ETHUSD",1753949991363,0.9338,3872.4,3872.3,11.96068358]
["bitfinex","ETHUSD",1753949992748,0.4745,3872.4,3872.3,11.96068358]
["bitfinex","ETHUSD",1753949994649,0.4745,3872.4,3872.3,9.37823904]
["bitfinex","ETHUSD",1753949994847,1.7472,3872.4,3872.3,4.561]
["bitfinex","ETHUSD",1753949996516,1.7472,3872.4,3872.3,7.14344454]
["bitfinex","ETHUSD",1753949996959,1.2879,3872.4,3872.3,7.14344454]
["bitfinex","ETHUSD",1753949997246,0.4745,3872.4,3872.3,4.561]
["bitfinex","ETHUSD",1753949997412,0.9338,3872.4,3872.3,4.561]
["bitfinex","ETHUSD",1753949998143,0.4745,3872.4,3872.3,4.561]
["bitfinex","ETHUSD",1753949998349,0.4745,3872.4,3872.3,7.14344454]
["bitfinex","ETHUSD",1753949998510,0.4745,3872.4,3872.3,4.561]
["bitfinex","ETHUSD",1753949999451,0.4745,3872.4,3872.3,7.14344454]
["bitfinex","ETHUSD",1753949999847,0.4745,3872.4,3872.3,4.561]
["bitfinex","ETHUSD",1753950000253,0.4745,3872.4,3872.3,7.14344454]
["bitfinex","ETHUSD",1753950002714,0.4745,3872.4,3872.3,4.561]
["bitfinex","ETHUSD",1753950002911,0.1288,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1753950003142,0.04,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1753950003311,0.28194413,3872.9,3872.8,6.96411113]
["bitfinex","ETHUSD",1753950003517,0.28194413,3872.9,3872.8,7.87551113]
["bitfinex","ETHUSD",1753950003722,0.04,3872.9,3872.8,7.87551113]
["bitfinex","ETHUSD",1753950004656,0.04,3872.9,3872.8,6.96411113]
["bitfinex","ETHUSD",1753950007559,0.042,3872.9,3872.8,6.96411113]
["bitfinex","ETHUSD",1753950007869,0.042,3872.9,3872.8,7.43661113]
["bitfinex","ETHUSD",1753950011042,0.042,3872.9,3872.8,9.5446851]
["bitfinex","ETHUSD",1753950015687,0.042,3872.9,3872.8,8.6332851]
["bitfinex","ETHUSD",1753950015860,0.042,3872.9,3872.8,9.5446851]
["bitfinex","ETHUSD",1753950017405,0.042,3872.9,3872.8,13.45052414]
["bitfinex","ETHUSD",1753950020401,0.042,3872.9,3872.8,13.32172414]
["bitfinex","ETHUSD",1753950020561,0.5339,3872.9,3872.8,13.32172414]
["bitfinex","ETHUSD",1753950020997,0.042,3872.9,3872.8,13.32172414]
["bitfinex","ETHUSD",1753950021390,0.042,3872.9,3872.8,8.5044851]
["bitfinex","ETHUSD",1753950021585,0.042,3872.9,3872.8,13.32172414]
["bitfinex","ETHUSD",1753950021882,0.042,3872.9,3872.8,14.23312414]
["bitfinex","ETHUSD",1753950023395,0.042,3872.9,3872.8,9.4158851]
["bitfinex","ETHUSD",1753950023595,0.042,3872.9,3872.8,13.32172414]
["bitfinex","ETHUSD",1753950024869,0.5339,3872.9,3872.8,13.32172414]
["bitfinex","ETHUSD",1753950026287,0.5339,3872.9,3872.8,5.96237397]
["bitfinex","ETHUSD",1753950026606,0.1708,3872.9,3872.8,13.36172414]
["bitfinex","ETHUSD",1753950027170,0.042,3872.9,3872.8,14.27312414]
["bitfinex","ETHUSD",1753950030306,0.042,3872.9,3872.8,9.4558851]
["bitfinex","ETHUSD",1753950030502,0.042,3872.9,3872.8,14.27312414]
["bitfinex","ETHUSD",1753950035015,0.042,3872.9,3872.8,9.4558851]
["bitfinex","ETHUSD",1753950035218,0.042,3872.9,3872.8,14.27312414]
["bitfinex","ETHUSD",1753950036239,0.042,3872.9,3872.8,14.40192414]
["bitfinex","ETHUSD",1753950039119,0.042,3872.9,3872.8,4.2512851]
["bitfinex","ETHUSD",1753950039319,1.4331,3872.9,3872.8,7.05211113]
["bitfinex","ETHUSD",1753950039525,1.8745,3872.9,3872.8,7.05211113]
["bitfinex","ETHUSD",1753950040220,1.4331,3872.9,3872.8,7.05211113]
["bitfinex","ETHUSD",1753950041816,1.8745,3872.9,3872.8,4.47]
["bitfinex","ETHUSD",1753950042513,0.1708,3872.9,3872.8,7.05211113]
["bitfinex","ETHUSD",1753950043203,0.6651,3872.9,3872.8,7.05211113]
["bitfinex","ETHUSD",1753950043504,0.6651,3872.9,3872.8,8.58816804]
["bitfinex","ETHUSD",1753950043685,0.1708,3872.9,3872.8,8.58816804]
["bitfinex","ETHUSD",1753950043892,0.042,3872.9,3872.8,9.49726804]
["bitfinex","ETHUSD",1753950045023,0.042,3872.9,3872.8,9.62606804]
["bitfinex","ETHUSD",1753950045790,0.042,3872.9,3872.8,8.58816804]
["bitfinex","ETHUSD",1753950046011,0.5363,3872.9,3872.8,7.05211113]
["bitfinex","ETHUSD",1753950046225,0.9777,3872.9,3872.8,7.05211113]
["bitfinex","ETHUSD",1753950047032,0.5363,3872.9,3872.8,7.05211113]
["bitfinex","ETHUSD",1753950047214,0.042,3872.9,3872.8,7.05211113]
["bitfinex","ETHUSD",1753950049896,0.042,3872.9,3872.8,7.51361113]
["bitfinex","ETHUSD",1753950050239,0.042,3872.9,3872.8,7.77659213]
["bitfinex","ETHUSD",1753950050648,0.042,3872.9,3872.8,7.31509213]
["bitfinex","ETHUSD",1753950050836,0.042,3872.9,3872.8,12.13233117]
["bitfinex","ETHUSD",1753950051354,0.042,3872.9,3872.8,13.04143117]
["bitfinex","ETHUSD",1753950052934,0.042,3872.9,3872.8,7.31509213]
["bitfinex","ETHUSD",1753950053145,0.042,3872.9,3872.8,12.13233117]
["bitfinex","ETHUSD",1753950055868,0.042,3872.9,3872.8,7.12909213]
["bitfinex","ETHUSD",1753950056063,0.5363,3872.9,3872.8,6.86611113]
["bitfinex","ETHUSD",1753950056274,0.1708,3872.9,3872.8,6.86611113]
["bitfinex","ETHUSD",1753950056473,0.042,3872.9,3872.8,7.32761113]
["bitfinex","ETHUSD",1753950056686,0.042,3872.9,3872.8,7.77521113]
["bitfinex","ETHUSD",1753950056889,0.042,3872.9,3872.8,9.56377388]
["bitfinex","ETHUSD",1753950058088,0.5363,3872.9,3872.8,6.86611113]
["bitfinex","ETHUSD",1753950058262,1.8945,3872.9,3872.8,6.86611113]
["bitfinex","ETHUSD",1753950058460,1.8945,3872.9,3872.8,4.284]
["bitfinex","ETHUSD",1753950059293,1.4531,3872.9,3872.4,2.58232501]
["bitfinex","ETHUSD",1753950059595,0.1288,3872.7,3872.5,3.917]
["bitfinex","ETHUSD",1753950060091,0.8023,3872.5,3872.3,6.4994328]
["bitfinex","ETHUSD",1753950060403,0.8023,3872.5,3872.3,11.31567184]
["bitfinex","ETHUSD",1753950060404,0.4943,3872.4,3872.3,11.31567184]
["bitfinex","ETHUSD",1753950060554,0.6231,3872.4,3872.3,11.31567184]
["bitfinex","ETHUSD",1753950061723,0.6231,3872.4,3872.3,8.73323904]
["bitfinex","ETHUSD",1753950061861,0.6231,3872.4,3872.3,3.916]
["bitfinex","ETHUSD",1753950062061,0.6231,3872.4,3872.3,3.921]
["bitfinex","ETHUSD",1753950062263,1.0645,3872.4,3871.9,0.001]
["bitfinex","ETHUSD",1753950062586,0.8071,3872.2,3872.0,3.92]
["bitfinex","ETHUSD",1753950062786,0.8071,3872.2,3871.9,3.921]
["bitfinex","ETHUSD",1753950063008,0.1288,3872.0,3871.9,3.921]
["bitfinex","ETHUSD",1753950063363,1.0661,3872.0,3871.9,3.921]
["bitfinex","ETHUSD",1753950064086,1.0661,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950064278,1.8992,3872.0,3871.9,3.921]
["bitfinex","ETHUSD",1753950064882,1.8992,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950065166,2.34736601,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950065401,1.8992,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950065609,0.9619,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950065966,0.1288,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950069235,0.613,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950069423,1.0661,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950072969,0.613,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950073814,0.1288,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950076779,0.1288,3872.0,3871.9,3.924]
["bitfinex","ETHUSD",1753950076978,0.613,3872.0,3871.9,3.924]
["bitfinex","ETHUSD",1753950077179,0.1288,3872.0,3871.9,3.924]
["bitfinex","ETHUSD",1753950077480,0.613,3872.0,3871.9,3.924]
["bitfinex","ETHUSD",1753950078513,0.1288,3872.0,3871.9,3.924]
["bitfinex","ETHUSD",1753950079812,0.613,3872.0,3871.9,3.924]
["bitfinex","ETHUSD",1753950080192,0.1288,3872.0,3871.9,3.924]
["bitfinex","ETHUSD",1753950084895,0.1288,3872.0,3871.9,6.50671133]
["bitfinex","ETHUSD",1753950087699,0.1288,3872.0,3871.9,6.99401133]
["bitfinex","ETHUSD",1753950087915,0.1288,3872.0,3871.9,6.50671133]
["bitfinex","ETHUSD",1753950091205,0.1288,3872.0,3871.9,3.924]
["bitfinex","ETHUSD",1753950091844,0.1288,3872.0,3871.9,6.50671133]
["bitfinex","ETHUSD",1753950094454,0.1288,3872.0,3871.9,8.87556033]
["bitfinex","ETHUSD",1753950095247,0.1288,3872.0,3871.9,9.67536033]
["bitfinex","ETHUSD",1753950098220,0.1308,3872.0,3871.9,9.67536033]
["bitfinex","ETHUSD",1753950101354,0.1308,3872.0,3871.9,8.87556033]
["bitfinex","ETHUSD",1753950103740,0.002,3872.0,3871.9,8.87556033]
["bitfinex","ETHUSD",1753950106149,0.002,3872.0,3871.9,9.67866033]
["bitfinex","ETHUSD",1753950106456,0.002,3872.0,3871.9,9.80746033]
["bitfinex","ETHUSD",1753950107236,0.002,3872.0,3871.9,8.92176033]
["bitfinex","ETHUSD",1753950107464,0.002,3872.0,3871.9,6.50671133]
["bitfinex","ETHUSD",1753950107768,0.4936,3872.0,3871.9,6.50671133]
["bitfinex","ETHUSD",1753950109557,0.002,3872.0,3871.9,6.50671133]
["bitfinex","ETHUSD",1753950109746,0.9367,3872.0,3871.9,6.50671133]
["bitfinex","ETHUSD",1753950110058,0.4936,3872.0,3871.9,6.50671133]
["bitfinex","ETHUSD",1753950115874,0.002,3872.0,3871.9,6.50671133]
["bitfinex","ETHUSD",1753950116241,0.002,3872.0,3871.9,3.924]
["bitfinex","ETHUSD",1753950116971,0.002,3872.0,3871.9,6.50671133]
["bitfinex","ETHUSD",1753950119091,0.002,3872.0,3871.9,3.924]
["bitfinex","ETHUSD",1753950119578,0.4936,3872.0,3871.9,3.924]
["bitfinex","ETHUSD",1753950119791,0.63262,3872.0,3871.9,3.924]
["bitfinex","ETHUSD",1753950120291,1.07572,3872.0,3871.9,3.924]
["bitfinex","ETHUSD",1753950120492,1.31797519,3872.0,3871.9,3.924]
["bitfinex","ETHUSD",1753950121147,0.73585519,3872.0,3871.9,3.924]
["bitfinex","ETHUSD",1753950121882,0.73585519,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950122042,1.17895519,3872.0,3871.9,3.917]
["bitfinex","ETHUSD",1753950123081,1.17895384,3872.0,3871.9,3.917]
["bitfinex","ETHUSD",1753950123283,1.17895384,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950123585,1.94476183,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950125283,1.50166183,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950125579,0.73585384,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950130389,4.54639846,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950130584,7.54639846,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950135582,11.46139846,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950137497,12.01139846,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950140386,12.11491746,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950141493,11.20904953,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950141695,11.65994953,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950142006,12.11454953,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950142686,11.65994953,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950144095,12.11454953,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950146105,11.65994953,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950146263,12.35645464,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950146986,11.65994953,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950147675,11.90185968,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950148111,7.29404953,3872.0,3871.9,0.8974]
["bitfinex","ETHUSD",1753950148293,11.34846338,3872.0,3871.9,0.8974]
["bitfinex","ETHUSD",1753950148603,11.34846338,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950150207,4.29981876,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950150393,4.15988591,3872.0,3871.9,0.8974]
["bitfinex","ETHUSD",1753950150604,7.15988591,3872.0,3871.9,0.8974]
["bitfinex","ETHUSD",1753950152314,7.15988591,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950152498,9.74253053,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950152896,11.96213053,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950153099,42.20414702,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950154508,42.2042864,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950156794,42.3078104,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950160213,42.30775984,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950160390,42.30775492,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950161099,12.30775492,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950161302,42.30775492,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950163612,42.30775492,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1753950163813,42.62060549,3872.0,3871.9,1e-08]
["bitfinex","ETHUSD",1753950164319,3.94631145,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1753950164525,11.47509775,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1753950164746,12.28529775,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1753950164940,13.06181475,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1753950165139,3.13304489,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950165341,41.30883119,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950165731,42.22257719,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950166132,42.35137719,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950166531,12.35137719,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950167040,42.35137719,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950169157,12.03717719,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950170046,12.03696916,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950170727,12.03692412,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950170967,12.16743006,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950171272,11.92569244,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950171569,12.16739452,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950172260,11.67139452,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950172576,7.75539452,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950172729,7.34559452,3871.4,3871.3,0.9068]
["bitfinex","ETHUSD",1753950173144,10.89559452,3871.4,3871.3,0.9068]
["bitfinex","ETHUSD",1753950175979,4.2657857,3871.4,3871.3,0.9068]
["bitfinex","ETHUSD",1753950176162,10.66128459,3871.4,3871.3,0.9068]
["bitfinex","ETHUSD",1753950178034,10.41958251,3871.4,3871.3,0.9068]
["bitfinex","ETHUSD",1753950179568,3.92053762,3871.4,3871.3,0.9068]
["bitfinex","ETHUSD",1753950179768,7.83653762,3871.4,3871.3,0.9068]
["bitfinex","ETHUSD",1753950180278,7.28653762,3871.4,3871.3,0.9068]
["bitfinex","ETHUSD",1753950180477,3.24173762,3871.4,3871.3,0.9068]
["bitfinex","ETHUSD",1753950180769,7.28653762,3871.4,3871.3,0.9068]
["bitfinex","ETHUSD",1753950181922,7.28660962,3871.4,3871.3,0.9068]
["bitfinex","ETHUSD",1753950182047,0.37060962,3871.4,3871.3,1.0754]
["bitfinex","ETHUSD",1753950182942,0.37060962,3871.4,3871.3,1.8334]
["bitfinex","ETHUSD",1753950183363,0.37068284,3871.4,3871.3,1.8334]
["bitfinex","ETHUSD",1753950183860,0.1288,3871.4,3871.3,1.8334]
["bitfinex","ETHUSD",1753950184066,0.37068284,3871.4,3871.3,1.8334]
["bitfinex","ETHUSD",1753950184441,0.002,3871.9,3871.4,0.758]
["bitfinex","ETHUSD",1753950184751,0.24183534,3871.8,3871.6,0.758]
["bitfinex","ETHUSD",1753950184951,0.37063534,3871.7,3871.6,0.758]
["bitfinex","ETHUSD",1753950185558,0.1288,3871.7,3871.6,1.7071]
["bitfinex","ETHUSD",1753950189820,0.1288,3871.7,3871.6,1.70545328]
["bitfinex","ETHUSD",1753950190595,0.1288,3871.7,3871.3,0.1696]
["bitfinex","ETHUSD",1753950190596,0.1288,3871.7,3871.4,0.4879]
["bitfinex","ETHUSD",1753950190774,3.0,3871.7,3871.3,0.001]
["bitfinex","ETHUSD",1753950191066,5.58304489,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950191466,5.8245488,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950191668,5.8245488,3871.4,3871.3,0.9501]
["bitfinex","ETHUSD",1753950191892,5.58304489,3871.4,3871.3,0.9501]
["bitfinex","ETHUSD",1753950192278,3.0,3871.4,3871.3,0.9501]
["bitfinex","ETHUSD",1753950192484,5.58304489,3871.4,3871.3,0.9501]
["bitfinex","ETHUSD",1753950193072,5.58304489,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950193278,5.58304489,3871.4,3871.3,0.9501]
["bitfinex","ETHUSD",1753950197483,3.0,3871.4,3871.3,0.9501]
["bitfinex","ETHUSD",1753950198509,3.24153393,3871.4,3871.3,0.9501]
["bitfinex","ETHUSD",1753950199807,3.24157869,3871.4,3871.3,0.9501]
["bitfinex","ETHUSD",1753950200168,3.0,3871.4,3871.3,0.9501]
["bitfinex","ETHUSD",1753950200370,0.1288,3871.4,3871.3,1.30531334]
["bitfinex","ETHUSD",1753950203498,0.1288,3871.4,3871.3,0.9501]
["bitfinex","ETHUSD",1753950205916,0.1288,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950206117,0.1288,3871.4,3871.3,0.9501]
["bitfinex","ETHUSD",1753950207591,0.37072615,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950207817,0.86022615,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950208514,0.37072615,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950208920,3.44327104,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950209074,0.86022615,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950209519,0.37072615,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950210217,0.37072615,3871.4,3871.3,0.9501]
["bitfinex","ETHUSD",1753950214217,0.37072615,3871.4,3871.3,1.7516]
["bitfinex","ETHUSD",1753950214517,0.1288,3871.4,3871.3,2.81701009]
["bitfinex","ETHUSD",1753950214819,0.37096943,3871.4,3871.3,1.7516]
["bitfinex","ETHUSD",1753950215432,0.1288,3871.4,3871.3,1.7516]
["bitfinex","ETHUSD",1753950218537,0.002,3871.6,3871.4,2.58304489]
["bitfinex","ETHUSD",1753950218736,0.1288,3871.5,3871.4,3.49784489]
["bitfinex","ETHUSD",1753950218939,0.1288,3871.5,3871.4,7.41384489]
["bitfinex","ETHUSD",1753950219497,0.1308,3871.6,3871.5,2.58297817]
["bitfinex","ETHUSD",1753950219814,0.1308,3871.6,3871.5,3.49777817]
["bitfinex","ETHUSD",1753950220020,0.1308,3871.6,3871.5,8.31501721]
["bitfinex","ETHUSD",1753950224151,0.1308,3871.6,3871.5,5.73203904]
["bitfinex","ETHUSD",1753950224357,0.1308,3871.6,3871.5,7.40170718]
["bitfinex","ETHUSD",1753950230257,0.1308,3871.6,3871.5,9.98468535]
["bitfinex","ETHUSD",1753950230436,0.002,3871.6,3871.5,10.78618535]
["bitfinex","ETHUSD",1753950230625,0.002,3871.6,3871.5,10.91498535]
["bitfinex","ETHUSD",1753950242537,0.002,3871.6,3871.5,10.90588535]
["bitfinex","ETHUSD",1753950242741,0.002,3871.9,3871.8,8.19241707]
["bitfinex","ETHUSD",1753950242955,0.002,3871.9,3871.8,14.10606921]
["bitfinex","ETHUSD",1753950243276,0.002,3871.9,3871.8,15.17996921]
["bitfinex","ETHUSD",1753950250906,0.002,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1753950251056,0.002,3872.0,3871.9,3.34171133]
["bitfinex","ETHUSD",1753950251257,0.002,3872.0,3871.9,4.28681133]
["bitfinex","ETHUSD",1753950251556,0.002,3872.0,3871.9,6.31802519]
["bitfinex","ETHUSD",1753950252694,0.002,3872.0,3871.9,9.28692519]
["bitfinex","ETHUSD",1753950253195,0.002,3872.0,3871.9,9.76992519]
["bitfinex","ETHUSD",1753950253398,0.002,3872.0,3871.9,9.28692519]
["bitfinex","ETHUSD",1753950255293,0.002,3872.0,3871.9,9.76992519]
["bitfinex","ETHUSD",1753950255467,0.002,3872.0,3871.9,10.23202519]
["bitfinex","ETHUSD",1753950257199,0.4881,3872.0,3871.9,4.61392519]
["bitfinex","ETHUSD",1753950257400,0.9218,3872.0,3871.9,6.49671133]
["bitfinex","ETHUSD",1753950257559,0.9218,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1753950257761,0.9218,3872.0,3871.9,6.49671133]
["bitfinex","ETHUSD",1753950258498,0.9218,3872.0,3871.9,3.914]
["bitfinex","ETHUSD",1753950259290,0.9218,3872.0,3871.9,6.49671133]
["bitfinex","ETHUSD",1753950259491,0.9218,3872.0,3871.9,3.914]
["bitfinex","ETHUSD",1753950260308,0.9218,3872.0,3871.5,2.58394903]
["bitfinex","ETHUSD",1753950260517,0.5625,3871.9,3871.8,2.58276653]
["bitfinex","ETHUSD",1753950260671,0.9198,3871.9,3871.8,6.49776653]
["bitfinex","ETHUSD",1753950260872,1.0486,3871.9,3871.8,6.49776653]
["bitfinex","ETHUSD",1753950261421,0.002,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1753950261719,0.6169,3872.0,3871.9,7.39995037]
["bitfinex","ETHUSD",1753950261888,0.1308,3872.0,3871.9,7.39995037]
["bitfinex","ETHUSD",1753950262507,0.6169,3872.0,3871.9,7.39995037]
["bitfinex","ETHUSD",1753950262885,0.002,3872.0,3871.9,8.78972946]
["bitfinex","ETHUSD",1753950264497,0.4881,3872.0,3871.9,6.50171133]
["bitfinex","ETHUSD",1753950264811,0.9218,3872.0,3871.9,6.50171133]
["bitfinex","ETHUSD",1753950266911,0.9218,3872.0,3871.9,11.31895037]
["bitfinex","ETHUSD",1753950267612,0.4881,3872.0,3871.6,4.81723904]
["bitfinex","ETHUSD",1753950267810,0.9198,3871.9,3871.8,2.58276881]
["bitfinex","ETHUSD",1753950268120,0.9198,3871.9,3871.8,6.50176881]
["bitfinex","ETHUSD",1753950270221,0.9198,3871.9,3871.8,3.919]
["bitfinex","ETHUSD",1753950270509,1.7205,3871.9,3871.8,3.919]
["bitfinex","ETHUSD",1753950271181,1.7205,3871.9,3871.8,6.50177803]
["bitfinex","ETHUSD",1753950271604,1.7205,3871.9,3871.8,3.919]
["bitfinex","ETHUSD",1753950272316,1.7205,3871.9,3871.8,3.92]
["bitfinex","ETHUSD",1753950272688,1.7205,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753950272878,2.02155,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753950273081,2.02155,3871.9,3871.8,3.919]
["bitfinex","ETHUSD",1753950273290,2.26361659,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753950273591,5.26361659,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753950274011,2.02155,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753950275410,1.428,3871.9,3871.8,0.001]
["bitfinex","ETHUSD",1753950275614,1.428,3871.9,3871.8,3.919]
["bitfinex","ETHUSD",1753950276325,0.1288,3871.9,3871.8,7.44517803]
["bitfinex","ETHUSD",1753950276727,0.1288,3871.9,3871.8,6.50177803]
["bitfinex","ETHUSD",1753950279424,0.1288,3871.9,3871.8,3.919]
["bitfinex","ETHUSD",1753950279626,0.1288,3871.9,3871.8,6.99617803]
["bitfinex","ETHUSD",1753950279798,0.1288,3871.9,3871.8,7.44517803]
["bitfinex","ETHUSD",1753950282033,0.1288,3871.9,3871.8,8.8199345]
["bitfinex","ETHUSD",1753950283596,0.1288,3871.9,3871.8,7.44517803]
["bitfinex","ETHUSD",1753950284333,0.1288,3871.9,3871.8,6.99617803]
["bitfinex","ETHUSD",1753950285933,0.1288,3871.9,3871.8,7.44517803]
["bitfinex","ETHUSD",1753950289312,0.002,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1753950289512,0.002,3872.0,3871.9,3.03171133]
["bitfinex","ETHUSD",1753950289708,0.002,3872.0,3871.9,3.95724063]
["bitfinex","ETHUSD",1753950291140,0.002,3872.0,3871.9,3.50824063]
["bitfinex","ETHUSD",1753950291648,0.002,3872.0,3871.9,3.01384063]
["bitfinex","ETHUSD",1753950295549,0.002,3872.0,3871.9,3.95724063]
["bitfinex","ETHUSD",1753950300643,0.002,3872.0,3871.9,3.01384063]
["bitfinex","ETHUSD",1753950303122,0.002,3872.0,3871.9,3.50314063]
["bitfinex","ETHUSD",1753950304419,0.002,3872.0,3871.9,3.93764063]
["bitfinex","ETHUSD",1753950305524,0.002,3872.0,3871.9,4.69604063]
["bitfinex","ETHUSD",1753950305868,0.002,3872.0,3871.9,4.82484063]
["bitfinex","ETHUSD",1753950313077,0.002,3872.3,3872.2,3.38401123]
["bitfinex","ETHUSD",1753950313282,0.002,3872.3,3872.2,13.23547437]
["bitfinex","ETHUSD",1753950313699,0.002,3872.3,3872.2,14.15927437]
["bitfinex","ETHUSD",1753950314289,0.002,3872.3,3872.2,10.24427437]
["bitfinex","ETHUSD",1753950314495,0.002,3872.3,3872.2,14.15927437]
["bitfinex","ETHUSD",1753950314692,0.002,3872.3,3872.2,4.50323533]
["bitfinex","ETHUSD",1753950314991,0.002,3872.3,3872.2,12.92327437]
["bitfinex","ETHUSD",1753950315361,0.002,3872.3,3872.2,13.35777437]
["bitfinex","ETHUSD",1753950317299,0.002,3872.3,3872.2,14.15927437]
["bitfinex","ETHUSD",1753950317466,0.002,3872.3,3872.2,14.10927437]
["bitfinex","ETHUSD",1753950318074,0.002,3872.3,3872.2,14.11227437]
["bitfinex","ETHUSD",1753950321406,0.002,3872.3,3872.2,10.19427437]
["bitfinex","ETHUSD",1753950321862,0.002,3872.3,3872.2,14.11127437]
["bitfinex","ETHUSD",1753950324879,0.04,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1753950325079,0.04,3872.9,3872.8,11.31535017]
["bitfinex","ETHUSD",1753950325283,0.04,3872.9,3872.8,12.36795017]
["bitfinex","ETHUSD",1753950327007,0.822,3874.3,3872.9,0.8015]
["bitfinex","ETHUSD",1753950327224,0.1288,3874.3,3873.8,7.39868361]
["bitfinex","ETHUSD",1753950327370,0.4871,3874.1,3873.8,11.31868361]
["bitfinex","ETHUSD",1753950327565,0.2415995,3874.0,3873.8,11.93678361]
["bitfinex","ETHUSD",1753950327783,0.1288,3874.7,3873.8,12.37128361]
["bitfinex","ETHUSD",1753950327992,0.24158341,3874.6,3873.8,12.24248361]
["bitfinex","ETHUSD",1753950328201,0.24158341,3874.5,3873.8,13.80503448]
["bitfinex","ETHUSD",1753950328369,0.72868341,3874.5,3873.8,13.80803448]
["bitfinex","ETHUSD",1753950328570,0.72868341,3874.4,3873.8,13.80803448]
["bitfinex","ETHUSD",1753950328876,0.4871,3874.2,3873.8,12.88423448]
["bitfinex","ETHUSD",1753950329093,0.59,3873.9,3873.8,11.32168361]
["bitfinex","ETHUSD",1753950329298,1.0771,3873.9,3873.8,11.32168361]
["bitfinex","ETHUSD",1753950331785,0.59,3873.9,3873.8,11.32168361]
["bitfinex","ETHUSD",1753950333010,0.59,3873.9,3873.8,11.31968361]
["bitfinex","ETHUSD",1753950333389,0.59,3873.9,3873.8,12.27258361]
["bitfinex","ETHUSD",1753950333711,0.59,3873.9,3873.8,13.75799448]
["bitfinex","ETHUSD",1753950334093,0.59,3873.9,3873.8,12.80509448]
["bitfinex","ETHUSD",1753950334286,1.069,3873.9,3873.8,4.81723904]
["bitfinex","ETHUSD",1753950334495,0.55,3873.6,3872.9,4.81723904]
["bitfinex","ETHUSD",1753950334678,0.55,3873.4,3873.3,2.58177227]
["bitfinex","ETHUSD",1753950334879,1.029,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1753950335105,0.55,3873.6,3873.5,8.73823904]
["bitfinex","ETHUSD",1753950335711,0.55,3873.6,3873.5,11.31988354]
["bitfinex","ETHUSD",1753950339802,0.1288,3873.8,3873.6,2.58153926]
["bitfinex","ETHUSD",1753950340008,0.55,3873.8,3873.7,6.50045775]
["bitfinex","ETHUSD",1753950340882,1.029,3873.8,3873.7,6.50045775]
["bitfinex","ETHUSD",1753950341619,0.55,3873.8,3873.7,6.50045775]
["bitfinex","ETHUSD",1753950341781,0.55,3873.8,3873.7,7.45335775]
["bitfinex","ETHUSD",1753950342412,0.55,3873.8,3873.7,6.50045775]
["bitfinex","ETHUSD",1753950342720,0.55,3873.8,3873.7,9.02848129]
["bitfinex","ETHUSD",1753950343312,0.55,3873.8,3873.7,8.07558129]
["bitfinex","ETHUSD",1753950343524,0.55,3873.8,3873.7,8.20438129]
["bitfinex","ETHUSD",1753950346626,0.55,3873.8,3873.7,6.62925775]
["bitfinex","ETHUSD",1753950348219,0.55,3873.8,3873.7,7.58215775]
["bitfinex","ETHUSD",1753950348522,0.55,3873.8,3873.7,7.12525775]
["bitfinex","ETHUSD",1753950349203,0.55,3873.8,3873.7,7.58215775]
["bitfinex","ETHUSD",1753950350621,0.55,3873.8,3873.7,7.08615775]
["bitfinex","ETHUSD",1753950350820,0.55,3873.8,3873.7,7.58215775]
["bitfinex","ETHUSD",1753950354695,0.592,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1753950356425,0.592,3873.9,3873.8,6.49744457]
["bitfinex","ETHUSD",1753950359638,1.071,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1753950360152,1.3415,3873.8,3873.7,2.58146967]
["bitfinex","ETHUSD",1753950360323,2.2717,3873.8,3873.7,6.49546967]
["bitfinex","ETHUSD",1753950360524,2.2717,3873.8,3873.7,3.915]
["bitfinex","ETHUSD",1753950360850,0.55,3873.6,3873.1,4.25]
["bitfinex","ETHUSD",1753950361157,0.55,3873.4,3873.2,3.915]
["bitfinex","ETHUSD",1753950361453,1.4802,3873.3,3873.2,6.49682917]
["bitfinex","ETHUSD",1753950362683,0.55,3873.2,3873.0,0.1288]
["bitfinex","ETHUSD",1753950362841,0.55,3873.2,3873.1,6.49691113]
["bitfinex","ETHUSD",1753950363041,0.55,3873.2,3873.1,6.49591113]
["bitfinex","ETHUSD",1753950363042,1.029,3873.2,3873.1,6.49591113]
["bitfinex","ETHUSD",1753950363584,0.1288,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1753950363770,0.55,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1753950363955,0.7915,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1753950363956,0.55,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1753950364157,0.55,3873.5,3873.4,3.50221115]
["bitfinex","ETHUSD",1753950366161,0.55,3873.5,3873.4,3.06951115]
["bitfinex","ETHUSD",1753950366588,0.55,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1753950366789,0.55,3873.5,3873.4,3.50221115]
["bitfinex","ETHUSD",1753950367892,0.55,3873.5,3873.4,3.06951115]
["bitfinex","ETHUSD",1753950368280,0.55,3873.5,3873.4,3.50221115]
["bitfinex","ETHUSD",1753950370492,0.55,3873.5,3873.4,4.99661521]
["bitfinex","ETHUSD",1753950371987,0.55,3873.5,3873.4,4.56391521]
["bitfinex","ETHUSD",1753950372282,0.55,3873.5,3873.4,4.99661521]
["bitfinex","ETHUSD",1753950372821,0.1288,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1753950373001,0.55,3873.8,3873.7,6.49651121]
["bitfinex","ETHUSD",1753950374009,1.0278,3873.8,3873.7,6.49651121]
["bitfinex","ETHUSD",1753950379471,1.0278,3873.8,3873.7,3.915]
["bitfinex","ETHUSD",1753950379614,1.0298,3873.8,3873.7,6.49651121]
["bitfinex","ETHUSD",1753950382443,0.55,3873.7,3873.4,0.1288]
["bitfinex","ETHUSD",1753950382641,1.0278,3873.7,3873.5,3.914]
["bitfinex","ETHUSD",1753950382954,0.9903,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1753950383160,0.552,3873.8,3873.2,3.1984367]
["bitfinex","ETHUSD",1753950383326,0.55,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1753950383524,0.55,3873.6,3873.5,6.4956445]
["bitfinex","ETHUSD",1753950383736,1.0278,3873.6,3873.5,6.4956445]
["bitfinex","ETHUSD",1753950385325,0.55,3873.6,3873.5,6.4956445]
["bitfinex","ETHUSD",1753950387357,0.55,3873.6,3873.5,3.914]
["bitfinex","ETHUSD",1753950387556,1.5969,3873.6,3873.5,3.914]
["bitfinex","ETHUSD",1753950388151,1.1566,3873.6,3873.5,3.914]
["bitfinex","ETHUSD",1753950389455,1.39878534,3873.6,3873.5,3.914]
["bitfinex","ETHUSD",1753950389863,1.39878534,3873.6,3873.2,2.5818187]
["bitfinex","ETHUSD",1753950390070,1.39878534,3873.6,3872.9,0.001]
["bitfinex","ETHUSD",1753950390071,0.55,3873.4,3872.9,0.001]
["bitfinex","ETHUSD",1753950390244,1.3405,3873.2,3873.0,3.914]
["bitfinex","ETHUSD",1753950390440,1.0278,3873.1,3873.0,6.49597083]
["bitfinex","ETHUSD",1753950390646,1.0278,3873.1,3873.0,3.914]
["bitfinex","ETHUSD",1753950390952,0.55,3873.1,3873.0,6.98377779]
["bitfinex","ETHUSD",1753950391156,0.55,3873.1,3873.0,7.41647779]
["bitfinex","ETHUSD",1753950392770,0.55,3873.1,3873.0,6.98377779]
["bitfinex","ETHUSD",1753950394094,0.55,3873.1,3873.0,6.49597779]
["bitfinex","ETHUSD",1753950394588,0.55,3873.1,3873.0,7.42937779]
["bitfinex","ETHUSD",1753950397209,0.55,3873.1,3873.0,6.98687779]
["bitfinex","ETHUSD",1753950398296,0.55,3873.1,3873.0,7.42937779]
["bitfinex","ETHUSD",1753950398669,0.55,3873.1,3873.0,8.43062112]
["bitfinex","ETHUSD",1753950400277,0.55,3873.1,3873.0,7.42937779]
["bitfinex","ETHUSD",1753950402412,0.55,3873.3,3873.2,2.58184446]
["bitfinex","ETHUSD",1753950402585,0.55,3873.3,3873.2,6.49584446]
["bitfinex","ETHUSD",1753950402778,0.55,3873.3,3873.2,7.42924446]
["bitfinex","ETHUSD",1753950404516,0.002,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1753950404725,0.552,3873.5,3873.4,6.49571115]
["bitfinex","ETHUSD",1753950404891,0.552,3873.5,3873.4,7.42911115]
["bitfinex","ETHUSD",1753950405734,0.552,3873.5,3873.4,8.92481062]
["bitfinex","ETHUSD",1753950407786,0.552,3873.5,3873.4,7.42911115]
["bitfinex","ETHUSD",1753950418449,0.002,3873.5,3873.4,7.42911115]
["bitfinex","ETHUSD",1753950418644,0.002,3873.5,3873.4,7.55791115]
["bitfinex","ETHUSD",1753950421809,0.002,3873.5,3873.4,13.14815019]
["bitfinex","ETHUSD",1753950425876,0.002,3873.5,3873.4,8.33091115]
["bitfinex","ETHUSD",1753950426078,0.002,3873.5,3873.4,10.32891062]
["bitfinex","ETHUSD",1753950430503,0.002,3873.5,3873.4,15.14614966]
["bitfinex","ETHUSD",1753950437013,0.002,3873.5,3873.4,10.32891062]
["bitfinex","ETHUSD",1753950437217,0.002,3873.5,3873.4,9.11341062]
["bitfinex","ETHUSD",1753950438116,0.002,3873.5,3873.4,8.62251062]
["bitfinex","ETHUSD",1753950439427,0.002,3873.5,3873.4,9.55401062]
["bitfinex","ETHUSD",1753950446841,0.002,3873.5,3873.4,13.39665198]
["bitfinex","ETHUSD",1753950450614,0.002,3873.5,3873.4,14.19755198]
["bitfinex","ETHUSD",1753950454205,0.002,3873.5,3873.4,17.19755198]
["bitfinex","ETHUSD",1753950455434,0.002,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1753950455635,0.002,3873.8,3873.7,12.27221779]
["bitfinex","ETHUSD",1753950455834,0.002,3873.8,3873.7,12.86691779]
["bitfinex","ETHUSD",1753950456002,0.002,3873.8,3873.7,13.32021779]
["bitfinex","ETHUSD",1753950457538,0.002,3873.8,3873.7,14.12171779]
["bitfinex","ETHUSD",1753950458407,0.002,3873.8,3873.7,17.12171779]
["bitfinex","ETHUSD",1753950461425,0.002,3873.8,3873.7,13.27907643]
["bitfinex","ETHUSD",1753950462824,1e-08,3873.8,3873.7,13.27907643]
["bitfinex","ETHUSD",1753950464463,1e-08,3873.8,3873.7,12.82577643]
["bitfinex","ETHUSD",1753950464628,1e-08,3873.8,3873.7,12.35987643]
["bitfinex","ETHUSD",1753950464838,1e-08,3873.8,3873.7,12.82577643]
["bitfinex","ETHUSD",1753950465170,1e-08,3873.8,3873.7,13.27907643]
["bitfinex","ETHUSD",1753950466866,1e-08,3873.8,3873.7,18.40022171]
["bitfinex","ETHUSD",1753950468568,0.002,3873.9,3873.7,18.40022171]
["bitfinex","ETHUSD",1753950468871,0.4358,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1753950469174,0.4358,3874.8,3874.7,6.76884496]
["bitfinex","ETHUSD",1753950469561,0.8974,3874.8,3874.7,6.76884496]
["bitfinex","ETHUSD",1753950471149,0.04,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1753950471858,0.04,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1753950472059,0.04,3874.9,3874.8,4.26145522]
["bitfinex","ETHUSD",1753950474470,0.5016,3874.9,3874.8,4.26145522]
["bitfinex","ETHUSD",1753950474847,0.04,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1753950475055,1.702,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1753950476045,1.2662,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1753950476267,1.702,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1753950481301,1.702,3874.9,3874.7,4.3168]
["bitfinex","ETHUSD",1753950481599,0.8974,3874.8,3874.7,6.76881372]
["bitfinex","ETHUSD",1753950484700,0.4616,3874.8,3874.7,4.188]
["bitfinex","ETHUSD",1753950484895,2.246,3874.8,3874.7,4.188]
["bitfinex","ETHUSD",1753950485249,2.246,3874.8,3874.7,6.76884496]
["bitfinex","ETHUSD",1753950485786,2.246,3874.8,3874.7,4.188]
["bitfinex","ETHUSD",1753950486692,2.3748,3874.8,3874.7,4.188]
["bitfinex","ETHUSD",1753950487055,3.19377132,3874.8,3874.7,4.188]
["bitfinex","ETHUSD",1753950487289,2.61667066,3874.8,3874.7,4.188]
["bitfinex","ETHUSD",1753950487468,3.39230166,3874.8,3874.7,4.188]
["bitfinex","ETHUSD",1753950489956,3.39430166,3874.8,3874.7,4.188]
["bitfinex","ETHUSD",1753950491049,3.39428382,3874.8,3874.7,4.188]
["bitfinex","ETHUSD",1753950491889,5.97506218,3874.8,3874.7,4.188]
["bitfinex","ETHUSD",1753950494486,3.39428382,3874.8,3874.7,4.188]
["bitfinex","ETHUSD",1753950494690,1.3317,3874.6,3874.5,3.91]
["bitfinex","ETHUSD",1753950494995,2.49125282,3874.6,3874.5,3.91]
["bitfinex","ETHUSD",1753950495287,3.39571782,3874.6,3874.5,3.91]
["bitfinex","ETHUSD",1753950495794,4.01045298,3874.6,3874.5,3.91]
["bitfinex","ETHUSD",1753950496675,0.55,3874.5,3874.0,2.58131106]
["bitfinex","ETHUSD",1753950496862,0.55,3874.2,3874.1,3.91]
["bitfinex","ETHUSD",1753950498561,1.3294,3874.2,3874.1,3.91]
["bitfinex","ETHUSD",1753950498893,1.8171,3874.2,3874.1,3.91]
["bitfinex","ETHUSD",1753950499195,1.8171,3874.2,3873.9,0.9252]
["bitfinex","ETHUSD",1753950499398,1.8171,3874.2,3874.0,3.91]
["bitfinex","ETHUSD",1753950499893,1.3294,3874.2,3874.1,3.91]
["bitfinex","ETHUSD",1753950500095,1.8171,3874.2,3874.1,3.91]
["bitfinex","ETHUSD",1753950500284,1.9459,3874.2,3874.1,3.91]
["bitfinex","ETHUSD",1753950500480,1.4582,3874.2,3873.7,2.58145559]
["bitfinex","ETHUSD",1753950500683,1.9459,3874.2,3873.8,3.91]
["bitfinex","ETHUSD",1753950500897,1.9459,3874.2,3873.8,4.8352]
["bitfinex","ETHUSD",1753950501409,1.9459,3874.2,3873.8,7.41663965]
["bitfinex","ETHUSD",1753950501614,1.9459,3874.2,3873.9,3.91]
["bitfinex","ETHUSD",1753950501998,1.4582,3874.2,3873.6,0.1298]
["bitfinex","ETHUSD",1753950502217,1.3294,3874.2,3873.7,3.91]
["bitfinex","ETHUSD",1753950502374,0.6788,3874.0,3873.7,3.91]
["bitfinex","ETHUSD",1753950502579,1.1665,3874.0,3873.7,3.91]
["bitfinex","ETHUSD",1753950503824,1.1665,3874.0,3873.7,4.3689]
["bitfinex","ETHUSD",1753950504195,1.1665,3874.0,3873.8,3.91]
["bitfinex","ETHUSD",1753950505325,0.6788,3874.0,3873.8,3.91]
["bitfinex","ETHUSD",1753950505527,1.1665,3874.0,3873.8,3.91]
["bitfinex","ETHUSD",1753950506320,1.1665,3874.0,3873.6,3.04146535]
["bitfinex","ETHUSD",1753950506620,1.1665,3874.0,3873.7,3.91]
["bitfinex","ETHUSD",1753950506995,1.1665,3874.0,3873.7,4.3689]
["bitfinex","ETHUSD",1753950507725,1.1665,3874.0,3873.7,4.8352]
["bitfinex","ETHUSD",1753950509240,1.0377,3874.0,3873.8,3.91]
["bitfinex","ETHUSD",1753950509720,0.6788,3873.9,3873.8,3.91]
["bitfinex","ETHUSD",1753950510737,0.55,3873.8,3873.6,0.001]
["bitfinex","ETHUSD",1753950511047,0.55,3873.8,3873.7,3.91]
["bitfinex","ETHUSD",1753950511402,0.55,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950511608,1.1665,3873.7,3873.6,3.911]
["bitfinex","ETHUSD",1753950512300,0.6788,3873.7,3873.6,3.911]
["bitfinex","ETHUSD",1753950513142,0.6788,3873.7,3873.6,4.4007]
["bitfinex","ETHUSD",1753950513615,0.6788,3873.7,3873.6,3.75044947]
["bitfinex","ETHUSD",1753950514936,0.6788,3873.7,3873.6,4.18524947]
["bitfinex","ETHUSD",1753950516236,0.6788,3873.7,3873.6,3.75044947]
["bitfinex","ETHUSD",1753950516737,0.6788,3873.7,3873.6,4.18524947]
["bitfinex","ETHUSD",1753950517513,0.6788,3873.7,3873.6,6.76682733]
["bitfinex","ETHUSD",1753950519812,0.6788,3873.7,3873.6,4.8345]
["bitfinex","ETHUSD",1753950521524,0.6788,3873.7,3873.6,7.41607786]
["bitfinex","ETHUSD",1753950522132,0.6788,3873.7,3873.6,4.8345]
["bitfinex","ETHUSD",1753950522460,0.55,3873.7,3873.6,7.41607786]
["bitfinex","ETHUSD",1753950522745,0.55,3873.7,3873.6,4.8345]
["bitfinex","ETHUSD",1753950525949,0.55,3873.7,3873.6,3.91]
["bitfinex","ETHUSD",1753950527580,0.55,3873.7,3873.6,4.8345]
["bitfinex","ETHUSD",1753950528250,0.79203822,3873.7,3873.6,4.8345]
["bitfinex","ETHUSD",1753950530864,0.79203822,3873.7,3873.6,7.41607786]
["bitfinex","ETHUSD",1753950531064,0.55,3873.7,3873.6,7.41607786]
["bitfinex","ETHUSD",1753950531640,0.55,3873.7,3873.6,4.8345]
["bitfinex","ETHUSD",1753950532040,0.55,3874.0,3873.7,2.58151121]
["bitfinex","ETHUSD",1753950532240,0.79209416,3873.9,3873.8,6.49044457]
["bitfinex","ETHUSD",1753950532452,0.79209416,3873.9,3873.8,7.41494457]
["bitfinex","ETHUSD",1753950532761,0.792108,3873.9,3873.8,7.41494457]
["bitfinex","ETHUSD",1753950533639,0.794108,3873.9,3873.8,7.41494457]
["bitfinex","ETHUSD",1753950535841,0.79413635,3873.9,3873.8,7.41494457]
["bitfinex","ETHUSD",1753950537664,0.002,3873.9,3873.8,7.41494457]
["bitfinex","ETHUSD",1753950537885,0.002,3873.9,3873.8,9.39390803]
["bitfinex","ETHUSD",1753950539678,0.002,3873.9,3873.8,10.18830803]
["bitfinex","ETHUSD",1753950543580,0.002,3873.9,3873.8,9.39390803]
["bitfinex","ETHUSD",1753950543752,0.002,3873.9,3873.8,7.54374457]
["bitfinex","ETHUSD",1753950551987,0.453,3873.9,3873.8,3.909]
["bitfinex","ETHUSD",1753950552677,0.453,3873.9,3873.8,6.49044457]
["bitfinex","ETHUSD",1753950557345,0.002,3873.9,3873.8,6.49044457]
["bitfinex","ETHUSD",1753950562401,0.002,3873.9,3873.8,6.95684457]
["bitfinex","ETHUSD",1753950562887,0.002,3873.9,3873.8,7.42164457]
["bitfinex","ETHUSD",1753950564578,0.002,3873.9,3873.8,6.95684457]
["bitfinex","ETHUSD",1753950567896,0.002,3873.9,3873.8,6.49044457]
["bitfinex","ETHUSD",1753950568255,1.19259,3873.9,3873.8,6.49044457]
["bitfinex","ETHUSD",1753950568476,1.003,3873.9,3873.8,6.49044457]
["bitfinex","ETHUSD",1753950568684,0.552,3873.9,3873.8,6.49044457]
["bitfinex","ETHUSD",1753950569364,0.552,3873.9,3873.8,6.95684457]
["bitfinex","ETHUSD",1753950569576,0.552,3873.9,3873.8,7.42164457]
["bitfinex","ETHUSD",1753950571198,0.552,3873.9,3873.8,4.8402]
["bitfinex","ETHUSD",1753950571380,0.552,3873.9,3873.8,6.95684457]
["bitfinex","ETHUSD",1753950572203,0.552,3873.9,3873.8,6.49044457]
["bitfinex","ETHUSD",1753950572508,0.552,3873.9,3873.8,3.909]
["bitfinex","ETHUSD",1753950573498,1.41641964,3873.9,3873.8,6.48844457]
["bitfinex","ETHUSD",1753950573701,1.0298,3873.9,3873.8,6.48844457]
["bitfinex","ETHUSD",1753950573997,1.0298,3873.9,3873.8,3.907]
["bitfinex","ETHUSD",1753950575904,1.27193261,3873.9,3873.8,3.907]
["bitfinex","ETHUSD",1753950576689,1.40073261,3873.9,3873.8,3.907]
["bitfinex","ETHUSD",1753950577202,1.40073261,3873.9,3873.6,0.001]
["bitfinex","ETHUSD",1753950577421,0.77052326,3873.8,3873.7,3.907]
["bitfinex","ETHUSD",1753950577598,1.24832326,3873.8,3873.7,3.907]
["bitfinex","ETHUSD",1753950577772,1.37712326,3873.8,3873.7,3.907]
["bitfinex","ETHUSD",1753950578373,1.1566,3873.8,3873.7,3.907]
["bitfinex","ETHUSD",1753950579039,1.1566,3873.8,3873.7,6.48851121]
["bitfinex","ETHUSD",1753950579317,0.6788,3873.8,3873.7,3.907]
["bitfinex","ETHUSD",1753950579702,1.1566,3873.8,3873.7,3.907]
["bitfinex","ETHUSD",1753950579889,0.6788,3873.8,3873.7,3.907]
["bitfinex","ETHUSD",1753950583626,1.1566,3873.8,3873.7,3.907]
["bitfinex","ETHUSD",1753950583921,1.39881227,3873.8,3873.7,3.907]
["bitfinex","ETHUSD",1753950585516,1.93395115,3873.8,3873.7,3.907]
["bitfinex","ETHUSD",1753950585822,2.76265115,3873.8,3873.7,3.907]
["bitfinex","ETHUSD",1753950586113,3.19885115,3873.8,3873.7,3.907]
["bitfinex","ETHUSD",1753950587475,2.76265115,3873.8,3873.7,3.907]
["bitfinex","ETHUSD",1753950591316,3.19885115,3873.8,3873.7,3.907]
["bitfinex","ETHUSD",1753950591515,3.13151121,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950591820,4.86594757,3873.7,3873.6,3.908]
["bitfinex","ETHUSD",1753950592203,2.28443636,3873.7,3873.6,3.908]
["bitfinex","ETHUSD",1753950592636,4.28772348,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950593718,1.70621227,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950594017,4.28772348,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950596082,1.70621227,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950596784,1.83672406,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950597311,2.63262564,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950598931,1.83672406,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950599587,1.40052406,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950600416,1.40036808,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950602548,8.20187929,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950602762,17.23002457,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950602926,17.47206292,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950603257,17.57554192,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950604816,11.11919664,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950605071,11.33600585,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950605367,11.88578962,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950605664,7.97878962,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950605833,11.88578962,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950606033,11.6439675,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950606230,11.6439675,3873.7,3873.6,0.4578]
["bitfinex","ETHUSD",1753950606231,4.7043945,3873.7,3873.6,0.4578]
["bitfinex","ETHUSD",1753950606550,11.19290381,3873.7,3873.6,0.4578]
["bitfinex","ETHUSD",1753950606759,10.95111121,3873.7,3873.6,0.4578]
["bitfinex","ETHUSD",1753950606917,8.06938338,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950607117,4.5858,3873.7,3873.6,0.904]
["bitfinex","ETHUSD",1753950607318,4.82757798,3873.7,3873.6,0.904]
["bitfinex","ETHUSD",1753950611253,0.92057798,3873.7,3873.6,0.904]
["bitfinex","ETHUSD",1753950611657,7.82757798,3873.7,3873.6,0.904]
["bitfinex","ETHUSD",1753950612618,3.37057798,3873.7,3873.6,0.904]
["bitfinex","ETHUSD",1753950613015,0.6123849,3873.7,3873.6,0.904]
["bitfinex","ETHUSD",1753950613628,1.1623849,3873.7,3873.6,0.904]
["bitfinex","ETHUSD",1753950615650,0.92057798,3873.7,3873.6,0.904]
["bitfinex","ETHUSD",1753950616547,0.6788,3873.7,3873.6,0.904]
["bitfinex","ETHUSD",1753950616747,0.92063741,3873.7,3873.6,0.904]
["bitfinex","ETHUSD",1753950618662,0.92063741,3873.7,3873.6,0.4578]
["bitfinex","ETHUSD",1753950618875,0.92063741,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950619258,1.37143741,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950619459,13.24227283,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950619670,18.11277234,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950619982,12.99162706,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950622101,12.99362706,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950625080,13.12471066,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950626389,18.24585594,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950628382,18.00395643,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950628582,18.2459335,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950629860,18.4496335,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950630065,18.5531095,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1753950630279,3.93501115,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753950630578,13.8016382,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753950631015,17.8557382,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753950631490,17.95932285,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753950632931,17.95925858,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753950637223,14.05225858,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753950637529,17.95925858,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753950637733,17.95913302,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753950638514,17.95913302,3873.4,3873.2,0.001]
["bitfinex","ETHUSD",1753950638836,9.12478204,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1753950639353,9.22827504,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1753950639637,9.22805685,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1753950641547,8.77955685,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1753950644668,8.90848385,3873.3,3873.2,0.001]
["bitfinex","ETHUSD",1753950645259,8.90848385,3873.3,3872.8,0.4921]
["bitfinex","ETHUSD",1753950645260,6.13197779,3873.0,3872.8,0.4921]
["bitfinex","ETHUSD",1753950645560,15.99829747,3873.0,3872.8,0.4921]
["bitfinex","ETHUSD",1753950645757,16.12709747,3873.0,3872.8,0.4921]
["bitfinex","ETHUSD",1753950645959,16.61919747,3873.0,3872.8,0.4921]
["bitfinex","ETHUSD",1753950646962,16.61919747,3873.0,3872.9,0.4921]
["bitfinex","ETHUSD",1753950647570,16.6190049,3873.0,3872.9,0.4921]
["bitfinex","ETHUSD",1753950647770,16.61900373,3873.0,3872.9,0.4921]
["bitfinex","ETHUSD",1753950648073,16.61900373,3873.0,3872.9,0.9339]
["bitfinex","ETHUSD",1753950649478,16.61900373,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1753950651170,18.29240373,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1753950651375,18.29240373,3873.0,3872.8,0.001]
["bitfinex","ETHUSD",1753950651376,6.13204446,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753950651580,39.07493676,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753950652041,39.60703676,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753950652684,9.60703676,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753950653583,9.15853676,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753950655549,9.60703676,3872.9,3872.8,0.001]
["bitfinex","ETHUSD",1753950657686,11.25338976,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753950657988,16.12827079,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753950658362,16.90457479,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753950660393,6.13251123,3872.2,3872.1,0.4828]
["bitfinex","ETHUSD",1753950660576,10.52392497,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753950660774,10.65278926,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753950660997,10.65278926,3872.2,3872.1,0.5321]
["bitfinex","ETHUSD",1753950661157,10.65278926,3872.2,3872.1,0.9739]
["bitfinex","ETHUSD",1753950667489,10.41125248,3872.2,3872.1,0.9739]
["bitfinex","ETHUSD",1753950667709,10.65319373,3872.2,3872.1,0.9739]
["bitfinex","ETHUSD",1753950668426,10.78117286,3872.2,3872.1,0.9739]
["bitfinex","ETHUSD",1753950671460,10.78127596,3872.2,3872.1,0.9739]
["bitfinex","ETHUSD",1753950671880,4.29076473,3872.2,3872.1,0.9739]
["bitfinex","ETHUSD",1753950672089,0.6127856,3872.2,3872.1,0.9739]
["bitfinex","ETHUSD",1753950672384,1.1627856,3872.2,3872.1,1.95196]
["bitfinex","ETHUSD",1753950673242,1.1627856,3872.2,3872.1,1.7754]
["bitfinex","ETHUSD",1753950674173,0.6127856,3872.2,3872.1,4.35797792]
["bitfinex","ETHUSD",1753950674381,0.2419928,3872.2,3872.1,4.35797792]
["bitfinex","ETHUSD",1753950675088,0.2419928,3872.2,3872.1,1.7754]
["bitfinex","ETHUSD",1753950675384,0.92079405,3872.2,3872.1,1.7754]
["bitfinex","ETHUSD",1753950677376,0.92079405,3872.2,3872.1,2.1729786]
["bitfinex","ETHUSD",1753950679887,0.92079405,3872.2,3872.1,1.7754]
["bitfinex","ETHUSD",1753950680889,3.50330528,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753950681087,3.95940528,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753950684907,4.41960528,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753950685268,6.95940528,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753950685472,7.08896882,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753950686090,6.84697477,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753950686292,7.33098795,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753950687079,7.79121508,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753950687280,11.69821508,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753950689345,1.16284031,3872.2,3872.1,1.0009]
["bitfinex","ETHUSD",1753950689493,0.37082014,3872.2,3872.1,1.0009]
["bitfinex","ETHUSD",1753950689888,0.92082014,3872.2,3872.1,1.0009]
["bitfinex","ETHUSD",1753950690116,0.37082014,3872.2,3872.1,1.0009]
["bitfinex","ETHUSD",1753950690618,1.16284098,3872.2,3872.1,1.0009]
["bitfinex","ETHUSD",1753950691182,0.92082014,3872.2,3872.1,1.0009]
["bitfinex","ETHUSD",1753950693140,0.92081856,3872.2,3872.1,1.0009]
["bitfinex","ETHUSD",1753950696945,0.92083604,3872.2,3872.1,1.0009]
["bitfinex","ETHUSD",1753950699049,0.6788,3872.2,3872.1,1.0009]
["bitfinex","ETHUSD",1753950699221,0.92085334,3872.2,3872.1,1.0009]
["bitfinex","ETHUSD",1753950701430,0.92085334,3872.2,3872.1,0.5282]
["bitfinex","ETHUSD",1753950701637,0.92085334,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753950702040,1.41675334,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753950702241,0.92085334,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753950704231,0.92085334,3872.2,3872.1,0.997]
["bitfinex","ETHUSD",1753950707533,0.92094028,3872.2,3872.1,0.997]
["bitfinex","ETHUSD",1753950710869,0.92094028,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753950712348,1.41684028,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753950712868,1.37991892,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753950713070,5.97969114,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753950713365,5.97971141,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753950714274,5.97970345,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753950716272,8.97970345,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753950716472,12.88570345,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753950717431,8.97970345,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753950717741,12.88570345,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753950718357,3.13264462,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950718550,11.33362578,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950718750,12.28832578,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950723196,18.22357106,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950724077,18.32709306,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950724816,18.22357106,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950725604,48.22357106,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950726207,48.35213082,3872.0,3871.9,0.001]
["bitfinex","ETHUSD",1753950726956,6.13277803,3871.8,3871.7,0.001]
["bitfinex","ETHUSD",1753950727119,11.35339161,3871.8,3871.7,0.001]
["bitfinex","ETHUSD",1753950727283,11.48219161,3871.8,3871.7,0.001]
["bitfinex","ETHUSD",1753950727477,12.41549161,3871.8,3871.7,0.001]
["bitfinex","ETHUSD",1753950727681,12.17283067,3871.8,3871.7,0.001]
["bitfinex","ETHUSD",1753950727895,12.61304561,3871.8,3871.7,0.001]
["bitfinex","ETHUSD",1753950728096,12.74801872,3871.8,3871.7,0.001]
["bitfinex","ETHUSD",1753950728292,13.23130028,3871.8,3871.7,0.001]
["bitfinex","ETHUSD",1753950728498,13.2312878,3871.8,3871.7,0.001]
["bitfinex","ETHUSD",1753950731753,9.3252878,3871.8,3871.7,0.001]
["bitfinex","ETHUSD",1753950732043,13.2322878,3871.8,3871.7,0.001]
["bitfinex","ETHUSD",1753950733217,6.13284474,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1753950733440,7.55909246,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1753950735848,12.68023774,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1753950736144,13.12953774,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1753950737021,12.68023774,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1753950737746,16.58685124,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1753950739221,16.5864899,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1753950740163,16.1024899,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1753950740527,16.5864899,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1753950741146,17.0357899,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1753950743034,17.8129899,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1753950743743,17.3636899,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1753950744260,16.8796899,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1753950744467,17.3636899,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1753950744872,17.36389391,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1753950745169,7.85174863,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1753950745469,7.33361813,3871.7,3871.6,0.9196]
["bitfinex","ETHUSD",1753950745623,6.32463949,3871.7,3871.6,0.9196]
["bitfinex","ETHUSD",1753950745820,10.23163949,3871.7,3871.6,0.9196]
["bitfinex","ETHUSD",1753950746024,10.78163949,3871.7,3871.6,0.9196]
["bitfinex","ETHUSD",1753950748319,15.90278477,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1753950748527,6.13291145,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1753950748720,6.6156367,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1753950749633,7.0996367,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1753950749853,7.10022935,3871.6,3871.5,0.001]
["bitfinex","ETHUSD",1753950750256,6.13297817,3871.5,3871.3,0.001]
["bitfinex","ETHUSD",1753950750470,10.65209607,3871.5,3871.3,0.001]
["bitfinex","ETHUSD",1753950750862,10.65209607,3871.5,3871.4,0.9196]
["bitfinex","ETHUSD",1753950754574,10.65209607,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753950755678,10.65281867,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753950756544,11.13371867,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1753950756758,6.13304489,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950756965,7.09798539,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950758568,12.97821204,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950758880,13.42861204,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950759645,12.97821204,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950760077,13.42861204,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1753950760283,6.1333118,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753950760482,10.52473367,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753950760671,10.65353367,3871.0,3870.9,0.9411]
["bitfinex","ETHUSD",1753950760978,10.65353367,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753950761386,10.65353367,3871.0,3870.9,0.4895]
["bitfinex","ETHUSD",1753950761547,10.65353367,3871.0,3870.9,0.9411]
["bitfinex","ETHUSD",1753950763783,10.65343692,3871.0,3870.9,0.9411]
["bitfinex","ETHUSD",1753950763995,4.16312512,3871.0,3870.9,0.9411]
["bitfinex","ETHUSD",1753950764147,8.07012512,3871.0,3870.9,0.9411]
["bitfinex","ETHUSD",1753950765299,10.65343692,3871.0,3870.9,0.9411]
["bitfinex","ETHUSD",1753950767496,10.65325372,3871.0,3870.9,0.9411]
["bitfinex","ETHUSD",1753950768002,10.60325372,3871.0,3870.9,0.9411]
["bitfinex","ETHUSD",1753950768369,10.73318599,3871.0,3870.9,0.9411]
["bitfinex","ETHUSD",1753950770602,10.7331713,3871.0,3870.9,0.9411]
["bitfinex","ETHUSD",1753950773486,10.73316182,3871.0,3870.9,0.9411]
["bitfinex","ETHUSD",1753950774193,10.73316182,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753950774507,11.21406182,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753950774693,10.73316182,3871.0,3870.9,0.9411]
["bitfinex","ETHUSD",1753950774882,10.73316182,3871.0,3870.9,0.4895]
["bitfinex","ETHUSD",1753950775083,10.73516182,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753950775775,10.73516518,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753950779320,10.73522036,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753950784405,10.73528767,3871.0,3870.9,0.001]
["bitfinex","ETHUSD",1753950785308,3.13344528,3870.8,3870.7,0.9401]
["bitfinex","ETHUSD",1753950785618,10.65348888,3870.8,3870.7,0.9401]
["bitfinex","ETHUSD",1753950786225,10.65348888,3870.8,3870.7,0.4885]
["bitfinex","ETHUSD",1753950787442,10.65348888,3870.8,3870.7,0.9421]
["bitfinex","ETHUSD",1753950788533,10.41146459,3870.8,3870.7,0.9421]
["bitfinex","ETHUSD",1753950788729,10.16924528,3870.8,3870.7,0.9421]
["bitfinex","ETHUSD",1753950789033,10.65367671,3870.8,3870.7,0.9421]
["bitfinex","ETHUSD",1753950789439,10.41146099,3870.8,3870.7,0.9421]
["bitfinex","ETHUSD",1753950789733,10.16924528,3870.8,3870.7,0.9421]
["bitfinex","ETHUSD",1753950790031,10.41145666,3870.8,3870.7,0.9421]
["bitfinex","ETHUSD",1753950790336,10.16924528,3870.8,3870.7,0.9421]
["bitfinex","ETHUSD",1753950790935,10.16924528,3870.8,3870.5,0.001]
["bitfinex","ETHUSD",1753950791158,6.26237877,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753950791306,10.16937877,3870.6,3870.5,0.001]
["bitfinex","ETHUSD",1753950791838,10.16937877,3870.6,3870.5,0.4923]
["bitfinex","ETHUSD",1753950792037,10.65381805,3870.6,3870.5,0.4923]
["bitfinex","ETHUSD",1753950792506,10.65383021,3870.6,3870.5,0.4923]
["bitfinex","ETHUSD",1753950792837,10.65383021,3870.6,3870.5,0.9459]
["bitfinex","ETHUSD",1753950796141,6.74683021,3870.6,3870.5,0.9459]
["bitfinex","ETHUSD",1753950796443,10.65383021,3870.6,3870.5,0.9459]
["bitfinex","ETHUSD",1753950796838,10.41159841,3870.6,3870.5,0.9459]
["bitfinex","ETHUSD",1753950797141,10.65380096,3870.6,3870.5,0.9459]
["bitfinex","ETHUSD",1753950797624,8.07022219,3870.6,3870.5,0.9459]
["bitfinex","ETHUSD",1753950798541,4.16322219,3870.6,3870.5,0.9459]
["bitfinex","ETHUSD",1753950798739,0.24221964,3870.6,3870.5,4.30284552]
["bitfinex","ETHUSD",1753950798941,0.24221964,3870.6,3870.5,10.75356229]
["bitfinex","ETHUSD",1753950799439,0.24223375,3870.6,3870.5,9.98026229]
["bitfinex","ETHUSD",1753950799944,0.24223375,3870.6,3870.5,10.78176229]
["bitfinex","ETHUSD",1753950800443,0.24223375,3870.6,3870.5,5.66061701]
["bitfinex","ETHUSD",1753950801342,0.55,3870.9,3870.8,3.38494528]
["bitfinex","ETHUSD",1753950801547,0.79207212,3870.9,3870.8,3.38494528]
["bitfinex","ETHUSD",1753950801848,0.79207212,3870.9,3870.8,5.05975483]
["bitfinex","ETHUSD",1753950802912,0.79206534,3870.9,3870.8,5.05975483]
["bitfinex","ETHUSD",1753950803152,0.79206534,3870.9,3870.8,2.47630955]
["bitfinex","ETHUSD",1753950803861,0.79206534,3870.9,3870.8,5.05975483]
["bitfinex","ETHUSD",1753950804156,0.79206534,3870.9,3870.8,2.47630955]
["bitfinex","ETHUSD",1753950807252,0.79206534,3870.9,3870.8,5.05975483]
["bitfinex","ETHUSD",1753950807414,0.55,3870.9,3870.8,5.05975483]
["bitfinex","ETHUSD",1753950810265,0.55,3870.9,3870.8,2.47630955]
["bitfinex","ETHUSD",1753950811278,0.55,3870.9,3870.8,5.05975483]
["bitfinex","ETHUSD",1753950811780,0.55,3870.9,3870.8,2.47630955]
["bitfinex","ETHUSD",1753950815662,0.55,3870.9,3870.8,5.05975483]
["bitfinex","ETHUSD",1753950817368,0.55,3870.9,3870.8,2.47630955]
["bitfinex","ETHUSD",1753950817669,0.55,3870.9,3870.8,6.38230955]
["bitfinex","ETHUSD",1753950817968,0.55,3870.9,3870.8,8.96575483]
["bitfinex","ETHUSD",1753950818173,0.55,3870.9,3870.8,6.38230955]
["bitfinex","ETHUSD",1753950818343,0.55,3870.9,3870.8,8.96575483]
["bitfinex","ETHUSD",1753950819066,0.002,3871.0,3870.9,3.38487854]
["bitfinex","ETHUSD",1753950819268,0.002,3871.0,3870.9,5.98600747]
["bitfinex","ETHUSD",1753950819474,0.002,3871.0,3870.9,4.44777854]
["bitfinex","ETHUSD",1753950823687,0.002,3871.0,3870.9,3.96177854]
["bitfinex","ETHUSD",1753950823878,0.002,3871.0,3870.9,4.44777854]
["bitfinex","ETHUSD",1753950846711,0.002,3871.0,3870.9,3.99967854]
["bitfinex","ETHUSD",1753950846913,0.002,3871.0,3870.9,8.38837854]
["bitfinex","ETHUSD",1753950848837,0.002,3871.0,3870.9,2.71217854]
["bitfinex","ETHUSD",1753950849023,0.4743,3871.0,3870.9,6.48737854]
["bitfinex","ETHUSD",1753950849539,0.002,3871.0,3870.9,6.48737854]
["bitfinex","ETHUSD",1753950849837,0.002,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1753950850060,0.002,3871.0,3870.9,6.48737854]
["bitfinex","ETHUSD",1753950852758,0.4743,3871.0,3870.9,6.48737854]
["bitfinex","ETHUSD",1753950852928,0.002,3871.0,3870.9,6.48737854]
["bitfinex","ETHUSD",1753950855641,0.002,3871.0,3870.9,6.98367854]
["bitfinex","ETHUSD",1753950855840,0.002,3871.0,3870.9,7.45807854]
["bitfinex","ETHUSD",1753950857128,0.002,3871.0,3870.9,6.98367854]
["bitfinex","ETHUSD",1753950860717,0.002,3871.0,3870.9,12.57922382]
["bitfinex","ETHUSD",1753950860920,0.002,3871.0,3870.9,12.70902382]
["bitfinex","ETHUSD",1753950867213,0.002,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1753950867436,0.002,3871.3,3871.2,12.40882362]
["bitfinex","ETHUSD",1753950867591,0.002,3871.3,3871.2,12.53762362]
["bitfinex","ETHUSD",1753950867797,0.002,3871.3,3871.2,13.50832362]
["bitfinex","ETHUSD",1753950868408,0.002,3871.3,3871.2,13.03392362]
["bitfinex","ETHUSD",1753950870228,0.002,3871.3,3871.2,13.50832362]
["bitfinex","ETHUSD",1753950872730,0.4743,3871.3,3871.2,6.48617834]
["bitfinex","ETHUSD",1753950872932,1.6925,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1753950873138,1.6925,3871.3,3871.2,6.48617834]
["bitfinex","ETHUSD",1753950874340,1.6925,3871.3,3870.9,0.1298]
["bitfinex","ETHUSD",1753950874637,0.9407,3871.2,3871.1,2.58324104]
["bitfinex","ETHUSD",1753950874832,0.9407,3871.2,3871.1,6.48624104]
["bitfinex","ETHUSD",1753950875823,0.4971,3871.2,3871.1,6.48624104]
["bitfinex","ETHUSD",1753950878350,0.48340883,3871.2,3871.1,6.48624104]
["bitfinex","ETHUSD",1753950887455,1.3271,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1753950887828,1.8242,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1753950888230,0.002,3871.3,3871.2,8.62642362]
["bitfinex","ETHUSD",1753950888430,0.002,3871.3,3871.2,9.41672362]
["bitfinex","ETHUSD",1753950890466,0.002,3871.3,3871.2,9.54552362]
["bitfinex","ETHUSD",1753950892953,0.002,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1753950893153,0.002,3871.7,3871.6,11.60705673]
["bitfinex","ETHUSD",1753950893353,0.002,3871.7,3871.6,11.73585673]
["bitfinex","ETHUSD",1753950893577,0.002,3871.7,3871.6,12.65795673]
["bitfinex","ETHUSD",1753950893779,0.002,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1753950893955,0.002,3872.1,3872.0,7.28714462]
["bitfinex","ETHUSD",1753950894164,0.002,3872.1,3872.0,11.20924462]
["bitfinex","ETHUSD",1753950894482,0.002,3872.5,3872.4,3.37857785]
["bitfinex","ETHUSD",1753950894685,0.002,3872.5,3872.4,12.40272313]
["bitfinex","ETHUSD",1753950894980,0.002,3872.5,3872.4,13.45362313]
["bitfinex","ETHUSD",1753950900993,0.002,3872.5,3872.4,13.00132313]
["bitfinex","ETHUSD",1753950902290,0.002,3872.5,3872.4,13.45362313]
["bitfinex","ETHUSD",1753950903743,0.002,3872.5,3872.4,8.33247785]
["bitfinex","ETHUSD",1753950904388,1e-08,3872.5,3872.4,16.45362313]
["bitfinex","ETHUSD",1753950914010,1e-08,3872.5,3872.4,12.55062313]
["bitfinex","ETHUSD",1753950914303,1e-08,3872.5,3872.4,16.45262313]
["bitfinex","ETHUSD",1753950914901,1e-08,3872.5,3872.4,20.70262313]
["bitfinex","ETHUSD",1753950915686,1e-08,3872.5,3872.4,15.87852313]
["bitfinex","ETHUSD",1753950916011,1e-08,3872.5,3872.4,19.78052313]
["bitfinex","ETHUSD",1753950916214,1e-08,3872.5,3872.4,20.70322313]
["bitfinex","ETHUSD",1753950921588,0.002,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1753950921821,0.002,3873.2,3873.1,12.53635641]
["bitfinex","ETHUSD",1753950921995,0.002,3873.2,3873.1,13.45905641]
["bitfinex","ETHUSD",1753950922199,0.002,3873.2,3873.1,13.01685641]
["bitfinex","ETHUSD",1753950923240,0.002,3873.2,3873.1,11.73485641]
["bitfinex","ETHUSD",1753950923399,0.8973,3873.2,3873.1,6.61371113]
["bitfinex","ETHUSD",1753950923735,0.4645,3873.2,3873.1,6.61371113]
["bitfinex","ETHUSD",1753950924493,0.8973,3873.2,3873.1,2.71071113]
["bitfinex","ETHUSD",1753950924696,0.8973,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1753950924909,1.6893,3873.2,3873.1,6.48691113]
["bitfinex","ETHUSD",1753950925934,1.6893,3873.2,3873.0,2.71075789]
["bitfinex","ETHUSD",1753950926139,0.794,3873.2,3873.1,3.905]
["bitfinex","ETHUSD",1753950926829,1.6893,3873.2,3873.1,3.905]
["bitfinex","ETHUSD",1753950927224,1.6893,3873.2,3872.9,2.58203032]
["bitfinex","ETHUSD",1753950927421,0.8953,3873.1,3873.0,6.48696946]
["bitfinex","ETHUSD",1753950927838,0.8953,3873.1,3873.0,3.905]
["bitfinex","ETHUSD",1753950928325,0.8953,3873.1,3873.0,6.48697779]
["bitfinex","ETHUSD",1753950928938,0.8953,3873.1,3873.0,3.905]
["bitfinex","ETHUSD",1753950931339,0.8953,3873.1,3872.8,0.1288]
["bitfinex","ETHUSD",1753950931545,0.55,3872.8,3872.4,0.001]
["bitfinex","ETHUSD",1753950931746,0.55,3872.6,3872.4,0.001]
["bitfinex","ETHUSD",1753950932043,1.4313,3872.6,3872.5,3.906]
["bitfinex","ETHUSD",1753950932443,1.3438,3872.6,3872.5,3.906]
["bitfinex","ETHUSD",1753950932646,0.4625,3872.8,3872.6,2.58223275]
["bitfinex","ETHUSD",1753950932844,0.4625,3872.8,3872.7,3.908]
["bitfinex","ETHUSD",1753950933946,0.4879,3873.0,3872.7,6.490128]
["bitfinex","ETHUSD",1753950934248,0.1288,3873.0,3872.8,2.58204446]
["bitfinex","ETHUSD",1753950934459,0.1288,3873.0,3872.9,6.49004446]
["bitfinex","ETHUSD",1753950934773,0.24191654,3873.0,3872.9,6.49002731]
["bitfinex","ETHUSD",1753950937349,1.20051654,3873.0,3872.9,3.908]
["bitfinex","ETHUSD",1753950937555,0.9586,3873.0,3872.9,3.908]
["bitfinex","ETHUSD",1753950938052,1.20041613,3873.0,3872.9,3.908]
["bitfinex","ETHUSD",1753950938617,0.9586,3873.0,3872.9,3.908]
["bitfinex","ETHUSD",1753950939657,0.4879,3873.0,3872.9,3.908]
["bitfinex","ETHUSD",1753950940354,0.9415,3873.1,3872.9,3.908]
["bitfinex","ETHUSD",1753950940961,1.4294,3873.1,3872.9,3.908]
["bitfinex","ETHUSD",1753950941946,1.4294,3873.1,3872.9,6.49004416]
["bitfinex","ETHUSD",1753950943178,1.4294,3873.1,3872.9,3.908]
["bitfinex","ETHUSD",1753950943669,1.4294,3873.1,3872.9,6.49004411]
["bitfinex","ETHUSD",1753950944039,1.4294,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1753950945159,0.9415,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1753950945544,0.002,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1753950945839,0.002,3873.2,3873.1,7.43371113]
["bitfinex","ETHUSD",1753950946052,0.002,3873.2,3873.1,6.98221113]
["bitfinex","ETHUSD",1753950946655,0.002,3873.2,3873.1,6.48891113]
["bitfinex","ETHUSD",1753950947258,0.002,3873.2,3873.1,6.98221113]
["bitfinex","ETHUSD",1753950947665,0.002,3873.2,3873.1,6.48891113]
["bitfinex","ETHUSD",1753950950369,0.002,3873.2,3873.1,6.98221113]
["bitfinex","ETHUSD",1753950953150,0.002,3873.2,3873.1,6.48891113]
["bitfinex","ETHUSD",1753950954992,0.002,3873.2,3873.1,7.43371113]
["bitfinex","ETHUSD",1753950955169,0.002,3873.2,3873.1,8.20611113]
["bitfinex","ETHUSD",1753950958659,0.002,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1753950958859,0.4899,3873.2,3873.1,6.48891113]
["bitfinex","ETHUSD",1753950959087,0.4899,3873.2,3873.1,3.907]
["bitfinex","ETHUSD",1753950959392,0.4899,3873.2,3873.1,6.48891113]
["bitfinex","ETHUSD",1753950959951,0.73191694,3873.2,3873.1,6.48891113]
["bitfinex","ETHUSD",1753950960190,0.4899,3873.2,3873.1,6.48891113]
["bitfinex","ETHUSD",1753950960504,0.73191185,3873.2,3873.1,6.48891113]
["bitfinex","ETHUSD",1753950961280,0.4899,3873.2,3873.1,6.48891113]
["bitfinex","ETHUSD",1753950961594,1.3225,3873.1,3872.9,0.001]
["bitfinex","ETHUSD",1753950961754,0.79200552,3873.0,3872.9,3.908]
["bitfinex","ETHUSD",1753950961958,1.75060552,3873.0,3872.9,3.908]
["bitfinex","ETHUSD",1753950962584,2.55080552,3873.0,3872.9,3.91]
["bitfinex","ETHUSD",1753950962893,1.9669,3873.0,3872.9,3.91]
["bitfinex","ETHUSD",1753950963088,2.20894796,3873.0,3872.9,3.91]
["bitfinex","ETHUSD",1753950964014,2.20894796,3873.0,3872.9,6.49204446]
["bitfinex","ETHUSD",1753950964015,0.24204796,3873.0,3872.9,6.49204446]
["bitfinex","ETHUSD",1753950964225,0.24204796,3873.0,3872.9,7.55594446]
["bitfinex","ETHUSD",1753950966180,0.002,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1753950966383,0.2440356,3873.2,3873.1,6.49391113]
["bitfinex","ETHUSD",1753950970712,0.2440356,3873.2,3873.1,7.42901113]
["bitfinex","ETHUSD",1753950971221,0.2440356,3873.2,3873.1,6.49391113]
["bitfinex","ETHUSD",1753950971588,0.24408846,3873.2,3873.1,6.49391113]
["bitfinex","ETHUSD",1753950973627,0.24408846,3873.2,3873.1,6.49291113]
["bitfinex","ETHUSD",1753950975431,0.24408846,3873.2,3873.1,3.911]
["bitfinex","ETHUSD",1753950975609,0.72668846,3873.2,3873.1,3.911]
["bitfinex","ETHUSD",1753950975937,0.72668846,3873.2,3873.1,6.49291113]
["bitfinex","ETHUSD",1753950976092,0.24409998,3873.2,3873.1,6.49291113]
["bitfinex","ETHUSD",1753950976289,0.24409998,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1753950976489,0.002,3873.2,3873.1,6.49091113]
["bitfinex","ETHUSD",1753950976926,0.72669707,3873.2,3873.1,6.49091113]
["bitfinex","ETHUSD",1753950977319,0.002,3873.2,3873.1,6.49091113]
["bitfinex","ETHUSD",1753950977692,0.24409656,3873.2,3873.1,6.49091113]
["bitfinex","ETHUSD",1753950977892,1.3513,3873.1,3872.9,0.001]
["bitfinex","ETHUSD",1753950978092,2.4377,3873.1,3873.0,3.909]
["bitfinex","ETHUSD",1753950978296,2.4377,3873.1,3872.9,0.001]
["bitfinex","ETHUSD",1753950978297,4.46042756,3873.1,3872.9,0.001]
["bitfinex","ETHUSD",1753950978501,3.26071113,3873.1,3873.0,3.91]
["bitfinex","ETHUSD",1753950978724,0.92090222,3873.1,3873.0,3.91]
["bitfinex","ETHUSD",1753950978937,1.72170222,3873.1,3873.0,3.91]
["bitfinex","ETHUSD",1753950979141,2.67930222,3873.1,3873.0,3.91]
["bitfinex","ETHUSD",1753950979337,2.67930222,3873.1,3872.9,0.001]
["bitfinex","ETHUSD",1753950979542,0.79210222,3873.0,3872.9,3.911]
["bitfinex","ETHUSD",1753950979743,1.74970222,3873.0,3872.9,3.911]
["bitfinex","ETHUSD",1753950982058,1.27470222,3873.0,3872.9,3.911]
["bitfinex","ETHUSD",1753950985259,1.40430018,3873.0,3872.9,3.911]
["bitfinex","ETHUSD",1753950985962,1.87930018,3873.0,3872.9,3.911]
["bitfinex","ETHUSD",1753950987367,1.40430018,3873.0,3872.9,3.911]
["bitfinex","ETHUSD",1753950990051,4.46127797,3873.0,3872.9,3.911]
["bitfinex","ETHUSD",1753950990537,4.46127797,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1753950991438,1.87930018,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1753950993175,1.40430018,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1753950993874,3.98627797,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1753950997880,5.21457797,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1753950999995,9.12157797,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1753951001507,8.65007797,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1753951005313,8.64996223,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1753951007905,6.06798444,3873.0,3872.9,0.001]
["bitfinex","ETHUSD",1753951008107,4.82658444,3873.0,3872.9,0.9283]
["bitfinex","ETHUSD",1753951008282,0.92158444,3873.0,3872.9,0.9283]
["bitfinex","ETHUSD",1753951010213,0.79198648,3873.0,3872.9,0.9283]
["bitfinex","ETHUSD",1753951012916,0.79398648,3873.0,3872.9,0.9283]
["bitfinex","ETHUSD",1753951013916,0.24398648,3873.0,3872.9,0.9283]
["bitfinex","ETHUSD",1753951017566,0.24398648,3873.0,3872.9,4.29934446]
["bitfinex","ETHUSD",1753951020169,0.24413205,3873.0,3872.9,4.29934446]
["bitfinex","ETHUSD",1753951021280,0.002,3873.0,3872.9,4.29934446]
["bitfinex","ETHUSD",1753951027481,0.002,3873.0,3872.9,8.20334446]
["bitfinex","ETHUSD",1753951049253,0.002,3873.0,3872.9,7.76164446]
["bitfinex","ETHUSD",1753951049662,0.002,3873.0,3872.9,8.20364446]
["bitfinex","ETHUSD",1753951057762,0.501,3873.0,3872.9,2.58304446]
["bitfinex","ETHUSD",1753951057960,0.501,3873.0,3872.9,6.48604446]
["bitfinex","ETHUSD",1753951059243,0.002,3873.0,3872.9,6.48604446]
["bitfinex","ETHUSD",1753951059751,0.002,3873.0,3872.9,6.97664446]
["bitfinex","ETHUSD",1753951059947,0.002,3873.0,3872.9,7.42104446]
["bitfinex","ETHUSD",1753951061054,0.002,3873.0,3872.9,6.48604446]
["bitfinex","ETHUSD",1753951062782,0.002,3873.0,3872.9,7.42104446]
["bitfinex","ETHUSD",1753951062980,0.002,3873.0,3872.9,6.97664446]
["bitfinex","ETHUSD",1753951063487,0.002,3873.0,3872.9,6.48604446]
["bitfinex","ETHUSD",1753951064083,0.501,3873.0,3872.9,6.48604446]
["bitfinex","ETHUSD",1753951065078,0.002,3873.0,3872.9,6.48604446]
["bitfinex","ETHUSD",1753951070291,0.002,3873.0,3872.9,7.42104446]
["bitfinex","ETHUSD",1753951077531,0.002,3873.0,3872.9,6.97664446]
["bitfinex","ETHUSD",1753951079622,0.002,3873.0,3872.9,7.42104446]
["bitfinex","ETHUSD",1753951082751,0.002,3873.0,3872.9,6.97664446]
["bitfinex","ETHUSD",1753951083149,0.002,3873.0,3872.9,6.48604446]
["bitfinex","ETHUSD",1753951083453,0.002,3873.0,3872.9,8.22394446]
["bitfinex","ETHUSD",1753951084011,0.002,3873.0,3872.9,11.22394446]
["bitfinex","ETHUSD",1753951085876,1e-08,3873.0,3872.9,11.22394446]
["bitfinex","ETHUSD",1753951086762,1e-08,3873.0,3872.9,15.47394446]
["bitfinex","ETHUSD",1753951088990,1e-08,3873.0,3872.9,20.2775351]
["bitfinex","ETHUSD",1753951092161,0.002,3873.4,3873.2,0.7787]
["bitfinex","ETHUSD",1753951092363,0.002,3873.4,3873.3,11.92436845]
["bitfinex","ETHUSD",1753951092696,0.002,3873.4,3873.3,17.11076845]
["bitfinex","ETHUSD",1753951093194,0.002,3873.4,3873.3,20.11076845]
["bitfinex","ETHUSD",1753951094090,0.002,3873.4,3873.3,20.23956845]
["bitfinex","ETHUSD",1753951097961,0.002,3873.4,3873.3,19.23956845]
["bitfinex","ETHUSD",1753951099778,0.002,3873.4,3873.3,15.43597781]
["bitfinex","ETHUSD",1753951110035,0.4628,3873.4,3873.3,14.49957781]
["bitfinex","ETHUSD",1753951110218,0.9298,3873.4,3873.3,14.49957781]
["bitfinex","ETHUSD",1753951110514,0.9298,3873.4,3873.3,10.24957781]
["bitfinex","ETHUSD",1753951110910,0.4628,3873.4,3873.3,10.24957781]
["bitfinex","ETHUSD",1753951111084,0.002,3873.4,3873.3,10.24957781]
["bitfinex","ETHUSD",1753951111284,0.4628,3873.4,3873.3,10.24957781]
["bitfinex","ETHUSD",1753951111498,0.002,3873.4,3873.3,10.24957781]
["bitfinex","ETHUSD",1753951113001,0.002,3873.4,3873.3,15.02974168]
["bitfinex","ETHUSD",1753951116220,0.002,3873.4,3873.3,19.27974168]
["bitfinex","ETHUSD",1753951120117,0.002,3873.4,3873.3,18.83424168]
["bitfinex","ETHUSD",1753951120422,0.002,3873.4,3873.3,19.28654168]
["bitfinex","ETHUSD",1753951129631,0.002,3873.6,3873.5,5.5816445]
["bitfinex","ETHUSD",1753951129834,0.002,3873.6,3873.5,10.3586445]
["bitfinex","ETHUSD",1753951130002,0.002,3873.6,3873.5,11.3008445]
["bitfinex","ETHUSD",1753951130202,0.002,3873.6,3873.5,11.4296445]
["bitfinex","ETHUSD",1753951130913,0.002,3873.6,3873.5,15.6796445]
["bitfinex","ETHUSD",1753951131114,0.002,3873.6,3873.5,16.4658445]
["bitfinex","ETHUSD",1753951132342,1e-08,3873.6,3873.5,16.4658445]
["bitfinex","ETHUSD",1753951133726,1e-08,3873.6,3873.5,15.5236445]
["bitfinex","ETHUSD",1753951134036,1e-08,3873.6,3873.5,16.4658445]
["bitfinex","ETHUSD",1753951134816,0.002,3873.8,3873.6,2.58157786]
["bitfinex","ETHUSD",1753951135144,0.002,3873.8,3873.7,11.61876387]
["bitfinex","ETHUSD",1753951135304,0.002,3874.1,3873.9,6.35967793]
["bitfinex","ETHUSD",1753951135501,0.002,3874.1,3873.9,15.38567793]
["bitfinex","ETHUSD",1753951135702,0.002,3874.1,3873.9,15.51447793]
["bitfinex","ETHUSD",1753951135917,0.002,3874.1,3873.9,16.45667793]
["bitfinex","ETHUSD",1753951136115,0.002,3874.1,3874.0,5.5813113]
["bitfinex","ETHUSD",1753951136340,1e-08,3874.1,3874.0,7.3018113]
["bitfinex","ETHUSD",1753951136772,1e-08,3874.1,3874.0,11.14557517]
["bitfinex","ETHUSD",1753951137048,1e-08,3874.1,3874.0,11.5518113]
["bitfinex","ETHUSD",1753951142870,0.47070001,3874.1,3874.0,9.8313113]
["bitfinex","ETHUSD",1753951143180,0.48830001,3874.1,3874.0,9.8313113]
["bitfinex","ETHUSD",1753951143376,0.94600001,3874.1,3874.0,9.8313113]
["bitfinex","ETHUSD",1753951144541,0.48830001,3874.1,3874.0,9.8313113]
["bitfinex","ETHUSD",1753951144742,1e-08,3874.1,3874.0,9.8313113]
["bitfinex","ETHUSD",1753951145845,1e-08,3874.1,3874.0,10.8698113]
["bitfinex","ETHUSD",1753951150752,1e-08,3874.1,3874.0,11.6484113]
["bitfinex","ETHUSD",1753951155175,0.04,3874.9,3874.7,5.58084496]
["bitfinex","ETHUSD",1753951155376,0.04,3874.9,3874.8,10.12457836]
["bitfinex","ETHUSD",1753951155681,0.4977,3874.9,3874.8,10.12457836]
["bitfinex","ETHUSD",1753951159336,0.04,3874.9,3874.8,10.12457836]
["bitfinex","ETHUSD",1753951160597,0.04,3874.9,3874.8,14.37457836]
["bitfinex","ETHUSD",1753951161082,1e-08,3874.9,3874.8,10.12457836]
["bitfinex","ETHUSD",1753951161662,1e-08,3874.9,3874.8,15.28427836]
["bitfinex","ETHUSD",1753951164228,1e-08,3874.9,3874.8,16.04377836]
["bitfinex","ETHUSD",1753951165230,1e-08,3874.9,3874.8,10.12457836]
["bitfinex","ETHUSD",1753951165372,1e-08,3874.9,3874.8,10.60247836]
["bitfinex","ETHUSD",1753951166080,1e-08,3874.9,3874.8,11.03427836]
["bitfinex","ETHUSD",1753951167711,1e-08,3874.9,3874.8,10.60247836]
["bitfinex","ETHUSD",1753951168004,1e-08,3874.9,3874.8,10.12457836]
["bitfinex","ETHUSD",1753951168708,1e-08,3874.9,3874.8,10.60247836]
["bitfinex","ETHUSD",1753951168873,1e-08,3874.9,3874.8,10.12457836]
["bitfinex","ETHUSD",1753951169499,1e-08,3874.9,3874.8,14.37457836]
["bitfinex","ETHUSD",1753951170104,1.27750001,3874.9,3874.8,10.12457836]
["bitfinex","ETHUSD",1753951170278,1.65570001,3874.9,3874.8,10.12457836]
["bitfinex","ETHUSD",1753951170998,1.27750001,3874.9,3874.8,10.12457836]
["bitfinex","ETHUSD",1753951172610,1.65570001,3874.9,3874.8,10.12457836]
["bitfinex","ETHUSD",1753951176278,1.65570001,3874.9,3874.8,5.70957836]
["bitfinex","ETHUSD",1753951176615,1.65570001,3874.9,3874.8,9.61657836]
["bitfinex","ETHUSD",1753951177393,0.81980001,3874.9,3874.8,5.70957836]
["bitfinex","ETHUSD",1753951177592,1.65140001,3874.9,3874.8,9.61557836]
["bitfinex","ETHUSD",1753951178316,1.65140001,3874.9,3874.8,6.61557836]
["bitfinex","ETHUSD",1753951179212,1.65140001,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1753951179523,1.65140001,3874.9,3874.8,6.48677836]
["bitfinex","ETHUSD",1753951185115,0.81980001,3874.9,3874.8,7.07977836]
["bitfinex","ETHUSD",1753951185436,0.81980001,3874.9,3874.8,6.61557836]
["bitfinex","ETHUSD",1753951185808,1.27320001,3874.9,3874.8,6.61557836]
["bitfinex","ETHUSD",1753951187547,0.81980001,3874.9,3874.8,2.70957836]
["bitfinex","ETHUSD",1753951187851,2.20140001,3874.9,3874.8,4.0378]
["bitfinex","ETHUSD",1753951188148,2.20140001,3874.9,3874.8,3.91]
["bitfinex","ETHUSD",1753951188724,2.20140001,3874.9,3874.8,6.49077836]
["bitfinex","ETHUSD",1753951191950,2.20140001,3874.9,3874.8,3.91]
["bitfinex","ETHUSD",1753951192458,2.20140001,3874.9,3874.8,6.49077836]
["bitfinex","ETHUSD",1753951192642,2.20140001,3874.9,3874.8,3.91]
["bitfinex","ETHUSD",1753951193252,2.20140001,3874.9,3874.8,3.915]
["bitfinex","ETHUSD",1753951195083,0.81980001,3874.9,3874.8,6.49577836]
["bitfinex","ETHUSD",1753951196175,0.81980001,3874.9,3874.8,6.95997836]
["bitfinex","ETHUSD",1753951197780,0.81980001,3874.9,3874.8,6.49577836]
["bitfinex","ETHUSD",1753951198000,0.81980001,3874.9,3874.8,7.38887836]
["bitfinex","ETHUSD",1753951198475,0.81980001,3874.9,3874.8,6.95997836]
["bitfinex","ETHUSD",1753951200683,1.0615455,3874.9,3874.8,6.95997836]
["bitfinex","ETHUSD",1753951201390,1.0615455,3874.9,3874.8,6.49577836]
["bitfinex","ETHUSD",1753951201617,1.0615455,3874.9,3874.8,3.915]
["bitfinex","ETHUSD",1753951201908,0.2417455,3874.9,3874.8,6.49577836]
["bitfinex","ETHUSD",1753951202202,2.3892455,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951202413,2.5180455,3874.9,3874.8,3.915]
["bitfinex","ETHUSD",1753951202573,2.5180455,3874.9,3874.8,3.921]
["bitfinex","ETHUSD",1753951205284,2.5180455,3874.9,3874.8,3.92]
["bitfinex","ETHUSD",1753951206385,2.5180455,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951207274,2.27630001,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951207462,2.51821689,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951207667,2.51821689,3874.9,3874.8,3.919]
["bitfinex","ETHUSD",1753951209619,2.14001689,3874.9,3874.8,3.919]
["bitfinex","ETHUSD",1753951209985,1.68661689,3874.9,3874.8,3.919]
["bitfinex","ETHUSD",1753951211900,2.50701689,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951212108,2.50701689,3874.9,3874.8,3.918]
["bitfinex","ETHUSD",1753951212312,2.12881689,3874.9,3874.8,3.918]
["bitfinex","ETHUSD",1753951212527,1.68661689,3874.9,3874.8,3.918]
["bitfinex","ETHUSD",1753951213824,1.68661689,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951213994,2.50701689,3874.9,3874.8,3.917]
["bitfinex","ETHUSD",1753951214322,2.12881689,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951214496,2.50701689,3874.9,3874.8,3.917]
["bitfinex","ETHUSD",1753951215115,2.12881689,3874.9,3874.8,3.917]
["bitfinex","ETHUSD",1753951216228,1.68661689,3874.9,3874.8,3.917]
["bitfinex","ETHUSD",1753951217525,1.68661689,3874.9,3874.8,3.916]
["bitfinex","ETHUSD",1753951217721,1.68661689,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951217925,1.68661689,3874.9,3874.8,3.916]
["bitfinex","ETHUSD",1753951222644,1.44470001,3874.9,3874.8,3.916]
["bitfinex","ETHUSD",1753951223849,1.68668974,3874.9,3874.8,3.916]
["bitfinex","ETHUSD",1753951224352,1.63668974,3874.9,3874.8,3.914]
["bitfinex","ETHUSD",1753951224646,1.63668974,3874.9,3874.8,0.4745]
["bitfinex","ETHUSD",1753951224851,1.63668974,3874.9,3874.8,4.3875]
["bitfinex","ETHUSD",1753951225816,1.63668974,3874.9,3874.8,3.914]
["bitfinex","ETHUSD",1753951228536,1.63668974,3874.9,3874.8,4.3875]
["bitfinex","ETHUSD",1753951232282,1.63668974,3874.9,3874.8,3.914]
["bitfinex","ETHUSD",1753951232668,1.63668974,3874.9,3874.8,3.912]
["bitfinex","ETHUSD",1753951234940,1.63668974,3874.9,3874.8,4.4059]
["bitfinex","ETHUSD",1753951235283,1.63689064,3874.9,3874.8,4.4059]
["bitfinex","ETHUSD",1753951238392,1.63689064,3874.9,3874.8,0.4949]
["bitfinex","ETHUSD",1753951238543,1.63689064,3874.9,3874.8,4.4049]
["bitfinex","ETHUSD",1753951241079,1.63689064,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951241268,1.63689064,3874.9,3874.8,3.91]
["bitfinex","ETHUSD",1753951241577,1.63689064,3874.9,3874.8,4.4039]
["bitfinex","ETHUSD",1753951243346,1.63689064,3874.9,3874.8,3.91]
["bitfinex","ETHUSD",1753951244185,1.39470001,3874.9,3874.8,3.91]
["bitfinex","ETHUSD",1753951244389,1.63696878,3874.9,3874.8,3.91]
["bitfinex","ETHUSD",1753951245276,1.63696878,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951245885,1.63696878,3874.9,3874.8,3.908]
["bitfinex","ETHUSD",1753951247755,1.63696878,3874.9,3874.8,4.4019]
["bitfinex","ETHUSD",1753951252172,1.63896878,3874.9,3874.8,4.4019]
["bitfinex","ETHUSD",1753951253089,1.39670001,3874.9,3874.8,0.4949]
["bitfinex","ETHUSD",1753951253255,1.39670001,3874.9,3874.8,4.4009]
["bitfinex","ETHUSD",1753951253459,1.63896248,3874.9,3874.8,4.4009]
["bitfinex","ETHUSD",1753951255491,1.63896248,3874.9,3874.8,4.8328]
["bitfinex","ETHUSD",1753951255800,0.87306248,3874.9,3874.8,4.8328]
["bitfinex","ETHUSD",1753951256875,0.87306248,3874.9,3874.8,0.9268]
["bitfinex","ETHUSD",1753951257128,0.87306248,3874.9,3874.8,4.3999]
["bitfinex","ETHUSD",1753951258895,0.87306248,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951259202,0.87306248,3874.9,3874.8,3.906]
["bitfinex","ETHUSD",1753951259699,0.87306843,3874.9,3874.8,3.906]
["bitfinex","ETHUSD",1753951260285,0.87306843,3874.9,3874.8,4.3999]
["bitfinex","ETHUSD",1753951262512,0.87306843,3874.9,3874.8,3.906]
["bitfinex","ETHUSD",1753951262719,0.87306843,3874.9,3874.8,4.8318]
["bitfinex","ETHUSD",1753951267812,0.87306843,3874.9,3874.8,4.3999]
["bitfinex","ETHUSD",1753951269785,0.87306843,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951270125,0.87306843,3874.9,3874.8,3.903]
["bitfinex","ETHUSD",1753951271286,0.87306843,3874.9,3874.8,4.3854]
["bitfinex","ETHUSD",1753951271484,0.87306843,3874.9,3874.8,4.601189]
["bitfinex","ETHUSD",1753951274097,0.87306843,3874.9,3874.8,4.118789]
["bitfinex","ETHUSD",1753951274498,0.87306843,3874.9,3874.8,4.601189]
["bitfinex","ETHUSD",1753951276253,0.87306843,3874.9,3874.8,5.061089]
["bitfinex","ETHUSD",1753951277913,0.87306843,3874.9,3874.8,1.159089]
["bitfinex","ETHUSD",1753951278113,0.87306843,3874.9,3874.8,5.061089]
["bitfinex","ETHUSD",1753951279108,0.87305355,3874.9,3874.8,5.061089]
["bitfinex","ETHUSD",1753951281417,0.87305355,3874.9,3874.8,4.8453]
["bitfinex","ETHUSD",1753951282248,0.87305355,3874.9,3874.8,4.3854]
["bitfinex","ETHUSD",1753951283857,0.87305582,3874.9,3874.8,4.3854]
["bitfinex","ETHUSD",1753951285340,0.87305582,3874.9,3874.8,4.8453]
["bitfinex","ETHUSD",1753951288051,0.87305582,3874.9,3874.8,4.3854]
["bitfinex","ETHUSD",1753951288260,0.87305582,3874.9,3874.8,3.903]
["bitfinex","ETHUSD",1753951288757,0.87305616,3874.9,3874.8,4.3854]
["bitfinex","ETHUSD",1753951290631,0.87305616,3874.9,3874.8,4.8453]
["bitfinex","ETHUSD",1753951291156,0.87305616,3874.9,3874.8,5.6468]
["bitfinex","ETHUSD",1753951291157,0.15727215,3874.9,3874.8,5.6468]
["bitfinex","ETHUSD",1753951295856,0.15727215,3874.9,3874.8,5.7756]
["bitfinex","ETHUSD",1753951296059,0.15727215,3874.9,3874.8,5.6468]
["bitfinex","ETHUSD",1753951297759,0.1288,3875.0,3874.8,5.6468]
["bitfinex","ETHUSD",1753951297926,0.1288,3875.0,3874.8,4.7045]
["bitfinex","ETHUSD",1753951298126,0.6788,3875.0,3874.9,0.9101]
["bitfinex","ETHUSD",1753951299577,0.6788,3875.0,3874.8,3.903]
["bitfinex","ETHUSD",1753951299927,0.6788,3875.0,3874.9,0.4698]
["bitfinex","ETHUSD",1753951300626,0.6788,3875.0,3874.9,0.9101]
["bitfinex","ETHUSD",1753951301528,0.6788,3875.0,3874.9,0.4698]
["bitfinex","ETHUSD",1753951302444,0.6788,3875.0,3874.8,3.903]
["bitfinex","ETHUSD",1753951302771,0.6788,3875.0,3874.8,4.3728]
["bitfinex","ETHUSD",1753951302974,0.55,3874.9,3874.8,4.3728]
["bitfinex","ETHUSD",1753951303131,0.79212674,3874.9,3874.8,3.903]
["bitfinex","ETHUSD",1753951303330,0.79212674,3874.9,3874.8,4.3728]
["bitfinex","ETHUSD",1753951303533,0.24212674,3874.9,3874.8,4.8131]
["bitfinex","ETHUSD",1753951303858,0.24212674,3874.9,3874.8,5.6146]
["bitfinex","ETHUSD",1753951312669,0.24212674,3874.9,3874.8,8.19537836]
["bitfinex","ETHUSD",1753951313254,0.24212153,3874.9,3874.8,8.19537836]
["bitfinex","ETHUSD",1753951313642,0.24212153,3874.9,3874.8,5.6146]
["bitfinex","ETHUSD",1753951315579,0.24213605,3874.9,3874.8,5.6146]
["bitfinex","ETHUSD",1753951316861,0.24213605,3874.9,3874.8,8.19537836]
["bitfinex","ETHUSD",1753951317686,0.24213605,3874.9,3874.8,5.6146]
["bitfinex","ETHUSD",1753951318165,0.24213605,3874.9,3874.8,8.19537836]
["bitfinex","ETHUSD",1753951318481,0.24213605,3874.9,3874.8,8.32417836]
["bitfinex","ETHUSD",1753951320846,0.002,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1753951321096,0.24417574,3875.3,3875.2,6.48251197]
["bitfinex","ETHUSD",1753951321456,0.24417574,3875.3,3875.2,7.39261197]
["bitfinex","ETHUSD",1753951322590,0.24417574,3875.3,3875.2,4.3718]
["bitfinex","ETHUSD",1753951326387,0.24417574,3875.3,3875.2,6.95231197]
["bitfinex","ETHUSD",1753951327171,0.24417574,3875.3,3875.2,4.3718]
["bitfinex","ETHUSD",1753951329903,0.24417574,3875.3,3875.2,3.902]
["bitfinex","ETHUSD",1753951330604,0.24417574,3875.3,3875.0,0.4888]
["bitfinex","ETHUSD",1753951330759,0.79217574,3875.2,3875.1,3.902]
["bitfinex","ETHUSD",1753951331176,0.92097574,3875.2,3875.1,3.902]
["bitfinex","ETHUSD",1753951331457,0.92097574,3875.2,3874.8,0.001]
["bitfinex","ETHUSD",1753951331657,0.6788,3875.0,3874.8,0.001]
["bitfinex","ETHUSD",1753951331863,0.24217574,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951332072,0.24217574,3874.9,3874.8,3.903]
["bitfinex","ETHUSD",1753951333696,0.6788,3875.0,3874.8,3.903]
["bitfinex","ETHUSD",1753951333867,0.24198904,3874.9,3874.8,3.903]
["bitfinex","ETHUSD",1753951334065,0.24198904,3874.9,3874.8,4.3918]
["bitfinex","ETHUSD",1753951336775,0.24198904,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951336776,0.79198904,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951337100,0.79198904,3874.9,3874.8,3.903]
["bitfinex","ETHUSD",1753951337574,2.38188904,3874.9,3874.8,3.903]
["bitfinex","ETHUSD",1753951339460,2.00368904,3874.9,3874.8,3.903]
["bitfinex","ETHUSD",1753951340099,2.00368904,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951341401,2.00360763,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951341986,1.57090763,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951344109,1.329,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951344279,1.57086394,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951344476,1.7617,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951345206,1.329,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951346190,1.5708493,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951346511,1.329,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951348209,1.57084112,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951348613,1.329,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951349796,1.22451167,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951350109,1.60271167,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951350314,1.22450528,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951351897,0.79180528,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951354186,0.79180528,3874.9,3874.8,0.4541]
["bitfinex","ETHUSD",1753951355098,0.79178571,3874.9,3874.8,0.4541]
["bitfinex","ETHUSD",1753951356389,0.79178571,3874.9,3874.8,0.9221]
["bitfinex","ETHUSD",1753951356588,0.92058571,3874.9,3874.8,0.9221]
["bitfinex","ETHUSD",1753951356984,0.92058571,3874.9,3874.8,0.4541]
["bitfinex","ETHUSD",1753951358721,0.92058571,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951358722,2.16698571,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951359226,1.72208571,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951362333,1.72408571,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951364115,1.4823,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951364316,1.72438366,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951366348,1.7244615,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951367126,1.96664698,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951371858,1.96664698,3874.9,3874.8,0.4541]
["bitfinex","ETHUSD",1753951375926,1.16514698,3874.9,3874.8,0.4541]
["bitfinex","ETHUSD",1753951377361,1.16514698,3874.9,3874.8,0.9221]
["bitfinex","ETHUSD",1753951377923,0.9229615,3874.9,3874.8,0.9221]
["bitfinex","ETHUSD",1753951378223,1.16517894,3874.9,3874.8,0.4541]
["bitfinex","ETHUSD",1753951381225,1.16524623,3874.9,3874.8,0.4541]
["bitfinex","ETHUSD",1753951385350,1.16524623,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951387135,0.92306615,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951387342,1.1653323,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951387527,1.1653323,3874.9,3874.8,0.4604]
["bitfinex","ETHUSD",1753951392478,1.1653323,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951392658,1.16533954,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951392855,3.7460513,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951393057,1.16533954,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951393363,0.92306615,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951393554,1.16533925,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951395879,1.16533925,3874.9,3874.8,0.4604]
["bitfinex","ETHUSD",1753951396042,1.16534504,3874.9,3874.8,0.4604]
["bitfinex","ETHUSD",1753951398180,1.16534504,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951398976,1.16534504,3874.9,3874.8,0.4604]
["bitfinex","ETHUSD",1753951399143,1.16534796,3874.9,3874.8,0.4604]
["bitfinex","ETHUSD",1753951400275,1.16534796,3874.9,3874.8,0.894]
["bitfinex","ETHUSD",1753951402086,1.1653354,3874.9,3874.8,0.894]
["bitfinex","ETHUSD",1753951403634,0.6153354,3874.9,3874.8,3.84267836]
["bitfinex","ETHUSD",1753951403905,0.2442731,3874.9,3874.8,12.14831801]
["bitfinex","ETHUSD",1753951404104,0.2442731,3874.9,3874.8,8.30607836]
["bitfinex","ETHUSD",1753951405305,0.24404231,3874.9,3874.8,8.30607836]
["bitfinex","ETHUSD",1753951405610,3.002,3875.7,3874.8,8.30607836]
["bitfinex","ETHUSD",1753951405611,0.002,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1753951405769,0.002,3875.7,3875.6,8.32274563]
["bitfinex","ETHUSD",1753951411481,0.002,3875.7,3875.6,6.62824563]
["bitfinex","ETHUSD",1753951411691,0.1308,3875.7,3875.6,4.048]
["bitfinex","ETHUSD",1753951411898,0.6808,3875.7,3875.6,4.048]
["bitfinex","ETHUSD",1753951412105,0.6808,3875.7,3875.6,6.62824563]
["bitfinex","ETHUSD",1753951412274,0.6808,3875.7,3875.6,7.08764563]
["bitfinex","ETHUSD",1753951412471,0.6808,3875.7,3875.6,4.048]
["bitfinex","ETHUSD",1753951413178,0.6808,3875.7,3875.6,6.62824563]
["bitfinex","ETHUSD",1753951413392,0.6808,3875.7,3875.6,7.11634563]
["bitfinex","ETHUSD",1753951414111,0.6808,3875.7,3875.6,4.5361]
["bitfinex","ETHUSD",1753951416014,0.6808,3875.7,3875.6,7.11634563]
["bitfinex","ETHUSD",1753951416172,0.6808,3875.7,3875.6,7.55774563]
["bitfinex","ETHUSD",1753951416370,0.6808,3875.7,3875.6,8.35924563]
["bitfinex","ETHUSD",1753951416906,0.002,3875.7,3875.6,8.35924563]
["bitfinex","ETHUSD",1753951417204,0.002,3875.7,3875.6,8.48804563]
["bitfinex","ETHUSD",1753951431199,0.002,3875.7,3875.6,8.04664563]
["bitfinex","ETHUSD",1753951432099,0.002,3875.7,3875.6,8.48804563]
["bitfinex","ETHUSD",1753951435150,0.002,3875.7,3875.6,8.43804563]
["bitfinex","ETHUSD",1753951437357,0.24393157,3875.7,3875.6,8.43804563]
["bitfinex","ETHUSD",1753951438104,0.002,3875.7,3875.6,8.43804563]
["bitfinex","ETHUSD",1753951439909,0.002,3875.7,3875.6,13.55672984]
["bitfinex","ETHUSD",1753951443561,0.002,3875.7,3875.6,16.55672984]
["bitfinex","ETHUSD",1753951445187,0.1688,3876.9,3875.6,16.55672984]
["bitfinex","ETHUSD",1753951445188,0.1688,3876.9,3875.7,3.0]
["bitfinex","ETHUSD",1753951445474,0.1688,3876.9,3876.8,2.70824696]
["bitfinex","ETHUSD",1753951445475,0.04,3876.9,3876.8,2.70824696]
["bitfinex","ETHUSD",1753951445763,0.28165253,3876.9,3876.8,7.06634696]
["bitfinex","ETHUSD",1753951446129,0.28165253,3876.9,3876.8,7.86114696]
["bitfinex","ETHUSD",1753951446534,0.28165253,3876.9,3876.8,8.29854696]
["bitfinex","ETHUSD",1753951447824,0.28165253,3876.9,3876.8,13.41723117]
["bitfinex","ETHUSD",1753951448785,0.28165253,3876.9,3876.8,8.29854696]
["bitfinex","ETHUSD",1753951448930,0.04,3876.9,3876.8,8.29854696]
["bitfinex","ETHUSD",1753951450044,0.04,3876.9,3876.8,7.40904696]
["bitfinex","ETHUSD",1753951450229,0.04,3876.9,3876.8,6.61324696]
["bitfinex","ETHUSD",1753951450970,0.04,3876.9,3876.8,7.06534696]
["bitfinex","ETHUSD",1753951455234,0.04,3876.9,3876.8,7.50274696]
["bitfinex","ETHUSD",1753951456268,0.04,3876.9,3876.8,4.0328]
["bitfinex","ETHUSD",1753951456572,0.891,3876.9,3876.8,3.904]
["bitfinex","ETHUSD",1753951458759,0.04,3876.9,3876.8,7.28494696]
["bitfinex","ETHUSD",1753951459177,0.04,3876.9,3876.8,6.93554696]
["bitfinex","ETHUSD",1753951462901,0.04,3876.9,3876.8,6.48344696]
["bitfinex","ETHUSD",1753951463094,0.04,3876.9,3876.8,7.37294696]
["bitfinex","ETHUSD",1753951464011,0.04,3876.9,3876.8,7.50174696]
["bitfinex","ETHUSD",1753951464944,0.04,3876.9,3876.8,7.06434696]
["bitfinex","ETHUSD",1753951471123,0.042,3876.9,3876.8,7.06434696]
["bitfinex","ETHUSD",1753951472192,0.042,3876.9,3876.8,6.48144696]
["bitfinex","ETHUSD",1753951472400,0.28372314,3876.9,3876.8,6.48144696]
["bitfinex","ETHUSD",1753951472985,0.042,3876.9,3876.8,6.48144696]
["bitfinex","ETHUSD",1753951473709,0.042,3876.9,3876.8,6.48244696]
["bitfinex","ETHUSD",1753951474026,0.28384774,3876.9,3876.8,6.48244696]
["bitfinex","ETHUSD",1753951474831,0.28384774,3876.9,3876.8,3.903]
["bitfinex","ETHUSD",1753951475246,0.28384774,3876.9,3876.8,6.48244696]
["bitfinex","ETHUSD",1753951476448,0.28384774,3876.9,3876.8,6.93454696]
["bitfinex","ETHUSD",1753951481674,0.83384774,3876.9,3876.6,0.1288]
["bitfinex","ETHUSD",1753951481818,0.55,3876.7,3876.6,0.1288]
["bitfinex","ETHUSD",1753951482022,0.79184774,3876.7,3876.6,3.905]
["bitfinex","ETHUSD",1753951482245,0.92064774,3876.7,3876.6,3.905]
["bitfinex","ETHUSD",1753951482557,1.75064774,3876.7,3876.6,3.905]
["bitfinex","ETHUSD",1753951483672,0.92064774,3876.7,3876.6,3.905]
["bitfinex","ETHUSD",1753951483965,0.92064774,3876.7,3876.6,0.4521]
["bitfinex","ETHUSD",1753951484171,0.92064774,3876.7,3876.6,4.3571]
["bitfinex","ETHUSD",1753951484765,0.24184774,3876.7,3876.6,4.7898]
["bitfinex","ETHUSD",1753951485064,0.24184774,3876.7,3876.6,7.36938004]
["bitfinex","ETHUSD",1753951485263,0.24184774,3876.7,3876.6,13.28766425]
["bitfinex","ETHUSD",1753951485451,0.24184774,3876.7,3876.6,8.16898004]
["bitfinex","ETHUSD",1753951485625,0.24184774,3876.7,3876.6,7.38438004]
["bitfinex","ETHUSD",1753951485828,0.24184774,3876.7,3876.6,6.49958004]
["bitfinex","ETHUSD",1753951486569,0.24184774,3876.7,3876.6,6.95168004]
["bitfinex","ETHUSD",1753951488855,0.24184774,3876.7,3876.6,7.38438004]
["bitfinex","ETHUSD",1753951490257,0.24184774,3876.7,3876.6,6.95168004]
["bitfinex","ETHUSD",1753951490457,0.24184774,3876.7,3876.6,7.38438004]
["bitfinex","ETHUSD",1753951491556,0.24184774,3876.7,3876.6,8.15978004]
["bitfinex","ETHUSD",1753951494482,0.042,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1753951494682,0.28385599,3876.9,3876.8,6.49744696]
["bitfinex","ETHUSD",1753951494895,0.28385599,3876.9,3876.8,7.38224696]
["bitfinex","ETHUSD",1753951495261,0.28385599,3876.9,3876.8,7.51104696]
["bitfinex","ETHUSD",1753951496082,0.002,3877.3,3877.2,3.38068085]
["bitfinex","ETHUSD",1753951496282,0.002,3877.3,3877.2,7.87748085]
["bitfinex","ETHUSD",1753951496485,0.002,3877.3,3877.2,8.76228085]
["bitfinex","ETHUSD",1753951498137,0.83,3878.2,3877.2,8.76228085]
["bitfinex","ETHUSD",1753951498138,0.8232,3879.6,3877.3,0.7741]
["bitfinex","ETHUSD",1753951498302,0.1288,3878.7,3877.4,4.8128]
["bitfinex","ETHUSD",1753951498631,0.83,3878.6,3878.4,2.57837002]
["bitfinex","ETHUSD",1753951498796,1.5088,3878.5,3878.4,2.57837002]
["bitfinex","ETHUSD",1753951498992,1.5088,3878.5,3878.4,6.52037002]
["bitfinex","ETHUSD",1753951499535,1.1306,3878.5,3878.4,3.942]
["bitfinex","ETHUSD",1753951500217,1.1306,3878.5,3878.0,2.70744393]
["bitfinex","ETHUSD",1753951500548,0.83,3878.4,3878.1,6.51953123]
["bitfinex","ETHUSD",1753951500747,0.3782,3878.4,3878.1,3.941]
["bitfinex","ETHUSD",1753951500895,0.4518,3878.3,3878.1,6.5195765]
["bitfinex","ETHUSD",1753951501230,0.4518,3878.3,3878.1,3.941]
["bitfinex","ETHUSD",1753951501464,0.55,3878.0,3877.5,0.4521]
["bitfinex","ETHUSD",1753951501766,1.0018,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1753951501961,0.55,3878.0,3877.9,6.51871528]
["bitfinex","ETHUSD",1753951502556,0.1288,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1753951502718,0.55,3878.2,3878.1,2.57855494]
["bitfinex","ETHUSD",1753951502918,0.55,3878.2,3878.1,3.94]
["bitfinex","ETHUSD",1753951503752,0.55,3878.2,3878.0,6.51863348]
["bitfinex","ETHUSD",1753951503960,0.55,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1753951504830,0.55,3878.2,3878.0,6.9781338]
["bitfinex","ETHUSD",1753951505046,0.4703,3878.1,3877.3,1.2336]
["bitfinex","ETHUSD",1753951505327,0.4703,3878.1,3877.7,3.94]
["bitfinex","ETHUSD",1753951505328,1.4597,3878.0,3877.7,3.94]
["bitfinex","ETHUSD",1753951505528,2.3082,3878.0,3877.7,3.94]
["bitfinex","ETHUSD",1753951507319,1.93,3878.0,3877.7,3.94]
["bitfinex","ETHUSD",1753951508058,0.55,3877.8,3877.5,0.1288]
["bitfinex","ETHUSD",1753951508360,0.24106386,3877.7,3877.6,3.938]
["bitfinex","ETHUSD",1753951508583,0.24106386,3877.7,3877.6,6.51691479]
["bitfinex","ETHUSD",1753951509068,0.24106386,3877.7,3877.6,3.938]
["bitfinex","ETHUSD",1753951510555,0.24106386,3877.7,3877.6,6.97641479]
["bitfinex","ETHUSD",1753951510761,0.24106386,3877.7,3877.6,7.43371479]
["bitfinex","ETHUSD",1753951512247,0.24106386,3877.7,3877.6,4.8548]
["bitfinex","ETHUSD",1753951513774,0.24106386,3877.7,3877.6,7.43371479]
["bitfinex","ETHUSD",1753951514265,0.24106386,3877.7,3877.6,7.43471479]
["bitfinex","ETHUSD",1753951514266,0.24112368,3877.7,3877.6,7.43471479]
["bitfinex","ETHUSD",1753951515038,0.24112368,3877.7,3877.6,4.8558]
["bitfinex","ETHUSD",1753951515240,0.24112368,3877.7,3877.6,4.3985]
["bitfinex","ETHUSD",1753951515482,0.24112368,3877.7,3877.6,3.939]
["bitfinex","ETHUSD",1753951515632,1.26142368,3877.7,3877.6,3.939]
["bitfinex","ETHUSD",1753951515837,2.54132368,3877.7,3877.6,3.939]
["bitfinex","ETHUSD",1753951516031,2.16312368,3877.7,3877.6,3.939]
["bitfinex","ETHUSD",1753951516236,1.69282368,3877.7,3877.6,3.939]
["bitfinex","ETHUSD",1753951517226,1.69293577,3877.7,3877.6,3.939]
["bitfinex","ETHUSD",1753951518460,0.92003577,3877.7,3877.6,4.3985]
["bitfinex","ETHUSD",1753951520408,0.92003577,3877.7,3877.6,3.939]
["bitfinex","ETHUSD",1753951523558,0.92003577,3877.7,3877.6,4.3985]
["bitfinex","ETHUSD",1753951525055,0.92003577,3877.7,3877.6,4.8558]
["bitfinex","ETHUSD",1753951525371,0.92003577,3877.7,3877.6,4.3985]
["bitfinex","ETHUSD",1753951526452,0.92003577,3877.7,3877.6,4.8558]
["bitfinex","ETHUSD",1753951527506,0.92003577,3877.7,3877.6,4.3985]
["bitfinex","ETHUSD",1753951530465,0.92003577,3877.7,3877.6,4.8558]
["bitfinex","ETHUSD",1753951531378,0.92003577,3877.7,3877.6,4.3985]
["bitfinex","ETHUSD",1753951532502,0.92003577,3877.7,3877.6,6.97741479]
["bitfinex","ETHUSD",1753951532706,0.24123577,3877.7,3877.6,7.43471479]
["bitfinex","ETHUSD",1753951534810,0.1288,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1753951535148,0.1288,3878.0,3877.9,7.76371528]
["bitfinex","ETHUSD",1753951535309,0.1288,3878.0,3877.9,8.69891528]
["bitfinex","ETHUSD",1753951535987,0.3706134,3878.0,3877.9,8.69891528]
["bitfinex","ETHUSD",1753951536790,0.1288,3878.0,3877.9,8.69891528]
["bitfinex","ETHUSD",1753951536983,20.0,3878.2,3878.0,2.57862459]
["bitfinex","ETHUSD",1753951537202,20.0,3878.2,3878.1,5.201]
["bitfinex","ETHUSD",1753951537381,20.0,3878.2,3878.1,5.6839]
["bitfinex","ETHUSD",1753951538813,20.0,3878.2,3878.1,8.26248229]
["bitfinex","ETHUSD",1753951539014,20.24182758,3878.2,3878.1,6.1362]
["bitfinex","ETHUSD",1753951539384,20.0,3878.2,3878.1,6.1362]
["bitfinex","ETHUSD",1753951539794,20.0,3878.2,3878.1,5.6839]
["bitfinex","ETHUSD",1753951540403,20.24183887,3878.2,3878.1,5.6839]
["bitfinex","ETHUSD",1753951542088,20.24183887,3878.2,3878.1,5.201]
["bitfinex","ETHUSD",1753951542424,22.42553887,3878.2,3878.1,5.201]
["bitfinex","ETHUSD",1753951543226,22.42542103,3878.2,3878.1,5.201]
["bitfinex","ETHUSD",1753951543614,25.00393683,3878.2,3878.1,5.201]
["bitfinex","ETHUSD",1753951543811,22.42542103,3878.2,3878.1,5.201]
["bitfinex","ETHUSD",1753951544123,28.24566746,3878.2,3878.1,5.201]
["bitfinex","ETHUSD",1753951546188,28.24567932,3878.2,3878.1,5.201]
["bitfinex","ETHUSD",1753951547737,28.24567932,3878.2,3878.1,5.0331267]
["bitfinex","ETHUSD",1753951548226,0.55,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951548424,1.62492103,3877.7,3877.6,4.488]
["bitfinex","ETHUSD",1753951548827,4.20376931,3877.7,3877.6,4.488]
["bitfinex","ETHUSD",1753951549026,4.66236931,3877.7,3877.6,4.488]
["bitfinex","ETHUSD",1753951549230,4.79116931,3877.7,3877.6,4.488]
["bitfinex","ETHUSD",1753951550019,4.33256931,3877.7,3877.6,4.488]
["bitfinex","ETHUSD",1753951554627,12.90985352,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951554831,13.52971663,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951555454,13.40091663,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951558247,13.40070834,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951559261,7.44522413,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951560365,7.90382413,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951561948,8.28202413,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951562349,6.06202413,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951562553,6.61183454,3877.7,3877.6,0.4839]
["bitfinex","ETHUSD",1753951563058,7.83173454,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951563560,7.37313454,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951564866,7.84253454,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951565367,7.97133454,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951566068,7.97135394,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951566772,7.50195394,3877.7,3877.6,0.4626]
["bitfinex","ETHUSD",1753951567572,7.96455394,3877.7,3877.6,0.4626]
["bitfinex","ETHUSD",1753951569133,4.62441731,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951569362,6.49936931,3877.7,3877.6,0.9017]
["bitfinex","ETHUSD",1753951570433,6.74067968,3877.7,3877.6,0.4626]
["bitfinex","ETHUSD",1753951571050,6.74067968,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951571235,6.74067968,3877.7,3877.6,0.4626]
["bitfinex","ETHUSD",1753951573269,10.66667968,3877.7,3877.6,0.4626]
["bitfinex","ETHUSD",1753951573476,10.66667968,3877.7,3877.6,0.9017]
["bitfinex","ETHUSD",1753951573989,10.66567968,3877.7,3877.6,0.9017]
["bitfinex","ETHUSD",1753951575205,10.66557735,3877.7,3877.6,0.4626]
["bitfinex","ETHUSD",1753951575538,6.74057735,3877.7,3877.6,0.4626]
["bitfinex","ETHUSD",1753951575740,10.66461974,3877.7,3877.6,0.4626]
["bitfinex","ETHUSD",1753951576277,10.66461974,3877.7,3877.6,0.9017]
["bitfinex","ETHUSD",1753951576484,10.66465767,3877.7,3877.6,0.9017]
["bitfinex","ETHUSD",1753951577791,10.66365767,3877.7,3877.6,0.9017]
["bitfinex","ETHUSD",1753951577999,10.66409698,3877.7,3877.6,0.9017]
["bitfinex","ETHUSD",1753951578415,4.1622487,3877.7,3877.6,0.9017]
["bitfinex","ETHUSD",1753951578562,4.16233577,3877.7,3877.6,0.9017]
["bitfinex","ETHUSD",1753951578897,0.92058609,3877.7,3877.6,0.9017]
["bitfinex","ETHUSD",1753951581191,0.79175516,3877.7,3877.6,0.9017]
["bitfinex","ETHUSD",1753951582404,0.79175516,3877.7,3877.6,3.48061479]
["bitfinex","ETHUSD",1753951582893,0.79175516,3877.7,3877.6,0.9017]
["bitfinex","ETHUSD",1753951583277,0.79175516,3877.7,3877.6,0.4626]
["bitfinex","ETHUSD",1753951583603,0.79175516,3877.7,3877.6,0.9017]
["bitfinex","ETHUSD",1753951584820,0.79175516,3877.7,3877.6,0.4626]
["bitfinex","ETHUSD",1753951586008,0.79175516,3877.7,3877.6,0.9017]
["bitfinex","ETHUSD",1753951586982,0.79160471,3877.7,3877.6,0.9017]
["bitfinex","ETHUSD",1753951588203,0.79160471,3877.7,3877.6,4.8227]
["bitfinex","ETHUSD",1753951588800,0.79160471,3877.7,3877.6,0.9017]
["bitfinex","ETHUSD",1753951589125,0.79160471,3877.7,3877.6,4.3836]
["bitfinex","ETHUSD",1753951589328,0.79160471,3877.7,3877.6,0.4626]
["bitfinex","ETHUSD",1753951589629,3.37045299,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951589928,8.4891372,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951590128,5.91028892,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951590795,0.79160471,3877.7,3877.6,0.4626]
["bitfinex","ETHUSD",1753951590992,0.92040471,3877.7,3877.6,0.4626]
["bitfinex","ETHUSD",1753951594936,3.49925299,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951595162,0.92040471,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951595457,3.74093559,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951596039,12.3111198,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951596242,12.6893198,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951596838,12.3111198,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951597750,12.6218198,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951597923,13.4515198,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951598739,17.3695198,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951598938,17.36965278,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1753951600337,3.12911433,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1753951600538,8.61832289,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1753951600969,8.37659854,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1753951601456,8.37659854,3877.3,3877.2,0.46]
["bitfinex","ETHUSD",1753951601661,0.6788,3877.3,3877.2,0.9153]
["bitfinex","ETHUSD",1753951601980,0.92052801,3877.3,3877.2,0.9153]
["bitfinex","ETHUSD",1753951602154,0.6788,3877.3,3877.2,0.9153]
["bitfinex","ETHUSD",1753951602725,0.92050821,3877.3,3877.2,0.9153]
["bitfinex","ETHUSD",1753951604032,0.92051546,3877.3,3877.2,0.9153]
["bitfinex","ETHUSD",1753951606361,0.37051546,3877.3,3877.2,3.49448085]
["bitfinex","ETHUSD",1753951606527,0.24171546,3877.3,3877.2,7.41148085]
["bitfinex","ETHUSD",1753951607158,0.24171546,3877.3,3877.2,4.8323]
["bitfinex","ETHUSD",1753951607469,0.24171546,3877.3,3877.2,7.41148085]
["bitfinex","ETHUSD",1753951609071,0.24171546,3877.3,3877.2,4.8323]
["bitfinex","ETHUSD",1753951612081,0.24171546,3877.3,3877.2,7.41148085]
["bitfinex","ETHUSD",1753951612735,0.24171546,3877.3,3877.2,4.8323]
["bitfinex","ETHUSD",1753951615261,0.24171546,3877.3,3877.2,3.918]
["bitfinex","ETHUSD",1753951615574,0.79171546,3877.3,3877.2,3.918]
["bitfinex","ETHUSD",1753951615753,0.79171546,3877.3,3877.2,3.915]
["bitfinex","ETHUSD",1753951616575,3.37082979,3877.3,3877.2,3.915]
["bitfinex","ETHUSD",1753951617878,0.79171546,3877.3,3877.2,3.915]
["bitfinex","ETHUSD",1753951618886,0.79188437,3877.3,3877.2,3.915]
["bitfinex","ETHUSD",1753951620042,3.3709987,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1753951620242,3.3709987,3877.3,3877.2,3.914]
["bitfinex","ETHUSD",1753951620681,3.8224987,3877.3,3877.2,3.914]
["bitfinex","ETHUSD",1753951620879,3.3709987,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1753951621103,4.44261952,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1753951621584,4.44262306,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1753951622079,7.44262306,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1753951622790,7.06442306,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1753951623982,7.44257633,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1753951624145,7.06437633,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1753951624964,7.44257633,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1753951627399,8.19457633,3877.3,3877.2,0.001]
["bitfinex","ETHUSD",1753951627681,6.12918085,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753951627892,12.11354285,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753951628442,12.24234285,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753951630000,12.24209808,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753951630500,12.11329808,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1753951631075,6.94708043,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753951631293,16.46128187,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753951631601,17.29788187,3876.9,3876.8,0.001]
["bitfinex","ETHUSD",1753951637908,6.95154624,3876.2,3876.1,0.5267]
["bitfinex","ETHUSD",1753951638127,11.10618584,3876.2,3876.1,0.5267]
["bitfinex","ETHUSD",1753951639875,7.19318584,3876.2,3876.1,0.5267]
["bitfinex","ETHUSD",1753951640077,10.28348584,3876.2,3876.1,0.9896]
["bitfinex","ETHUSD",1753951640490,10.41228584,3876.2,3876.1,0.9896]
["bitfinex","ETHUSD",1753951644942,0.9204396,3876.2,3876.1,0.9896]
["bitfinex","ETHUSD",1753951645600,0.6788,3876.2,3876.1,0.9896]
["bitfinex","ETHUSD",1753951645817,0.91993721,3876.2,3876.1,0.9896]
["bitfinex","ETHUSD",1753951649497,0.24113721,3876.2,3876.1,1.7911]
["bitfinex","ETHUSD",1753951649907,0.79113721,3876.2,3876.1,1.7911]
["bitfinex","ETHUSD",1753951650431,0.79113721,3876.2,3876.1,0.9896]
["bitfinex","ETHUSD",1753951653552,3.37098345,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753951653735,6.37098345,3876.2,3876.1,0.5271]
["bitfinex","ETHUSD",1753951654108,6.37139847,3876.2,3876.1,0.5271]
["bitfinex","ETHUSD",1753951656310,6.61307496,3876.2,3876.1,0.5271]
["bitfinex","ETHUSD",1753951657038,6.61332736,3876.2,3876.1,0.5271]
["bitfinex","ETHUSD",1753951659227,6.61332736,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753951659661,6.74212736,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753951660142,6.74234659,3876.2,3876.1,0.041]
["bitfinex","ETHUSD",1753951660309,2.58004592,3875.9,3875.8,0.4861]
["bitfinex","ETHUSD",1753951660510,3.13011249,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951660710,3.37185388,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951660909,3.61385295,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951661240,3.37185388,3875.8,3875.7,0.4871]
["bitfinex","ETHUSD",1753951661436,0.79174139,3875.8,3875.7,0.9453]
["bitfinex","ETHUSD",1753951661842,3.37185388,3875.8,3875.7,0.9453]
["bitfinex","ETHUSD",1753951662036,3.61385061,3875.8,3875.7,0.9453]
["bitfinex","ETHUSD",1753951662859,1.03373812,3875.8,3875.7,0.9453]
["bitfinex","ETHUSD",1753951663003,0.79198798,3875.8,3875.7,0.9453]
["bitfinex","ETHUSD",1753951663204,1.03397646,3875.8,3875.7,0.9453]
["bitfinex","ETHUSD",1753951663410,1.03397844,3875.8,3875.7,0.9453]
["bitfinex","ETHUSD",1753951663843,0.79198573,3875.8,3875.7,0.9453]
["bitfinex","ETHUSD",1753951664045,0.79198589,3875.8,3875.7,0.9453]
["bitfinex","ETHUSD",1753951664240,0.24198589,3875.8,3875.7,1.7468]
["bitfinex","ETHUSD",1753951664742,0.24196392,3875.8,3875.7,1.7468]
["bitfinex","ETHUSD",1753951665133,0.1288,3875.9,3875.7,1.7468]
["bitfinex","ETHUSD",1753951665448,0.1288,3875.9,3875.8,0.9443]
["bitfinex","ETHUSD",1753951665944,0.3707581,3875.9,3875.8,0.9443]
["bitfinex","ETHUSD",1753951668360,0.3707581,3875.9,3875.8,4.8653]
["bitfinex","ETHUSD",1753951669560,0.3707581,3875.9,3875.8,4.8643]
["bitfinex","ETHUSD",1753951669757,0.55,3875.8,3875.7,3.921]
["bitfinex","ETHUSD",1753951669937,0.7919581,3875.8,3875.7,4.4071]
["bitfinex","ETHUSD",1753951670134,0.7919581,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951670442,0.7919581,3875.8,3875.7,4.4071]
["bitfinex","ETHUSD",1753951671629,0.7919581,3875.8,3875.7,4.8653]
["bitfinex","ETHUSD",1753951680580,0.79199579,3875.8,3875.7,4.8653]
["bitfinex","ETHUSD",1753951682676,0.79199579,3875.8,3875.7,0.4871]
["bitfinex","ETHUSD",1753951682840,0.79199579,3875.8,3875.7,4.4031]
["bitfinex","ETHUSD",1753951683049,0.79199579,3875.8,3875.7,3.917]
["bitfinex","ETHUSD",1753951683374,0.79199579,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951683555,0.79199579,3875.8,3875.7,4.3736]
["bitfinex","ETHUSD",1753951684078,0.7920351,3875.8,3875.7,4.3736]
["bitfinex","ETHUSD",1753951684282,0.7920351,3875.8,3875.7,4.8197]
["bitfinex","ETHUSD",1753951686146,0.7920351,3875.8,3875.7,4.3736]
["bitfinex","ETHUSD",1753951686351,0.7920351,3875.8,3875.7,4.8197]
["bitfinex","ETHUSD",1753951686984,0.7920351,3875.8,3875.7,4.3736]
["bitfinex","ETHUSD",1753951687184,0.7920351,3875.8,3875.7,3.915]
["bitfinex","ETHUSD",1753951687602,1.0340933,3875.8,3875.7,3.915]
["bitfinex","ETHUSD",1753951688702,3.61420579,3875.8,3875.7,3.915]
["bitfinex","ETHUSD",1753951689288,1.0340933,3875.8,3875.7,3.915]
["bitfinex","ETHUSD",1753951690889,1.0340933,3875.8,3875.7,4.3716]
["bitfinex","ETHUSD",1753951691585,3.61416131,3875.8,3875.7,3.915]
["bitfinex","ETHUSD",1753951694203,4.07676131,3875.8,3875.7,3.915]
["bitfinex","ETHUSD",1753951694798,3.61416131,3875.8,3875.7,3.915]
["bitfinex","ETHUSD",1753951694994,1.03404882,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951695298,1.03404882,3875.8,3875.7,0.4576]
["bitfinex","ETHUSD",1753951696762,0.79202441,3875.8,3875.7,0.4576]
["bitfinex","ETHUSD",1753951697095,1.0339966,3875.8,3875.7,0.4576]
["bitfinex","ETHUSD",1753951698288,3.61410909,3875.8,3875.7,0.4576]
["bitfinex","ETHUSD",1753951698474,1.0339966,3875.8,3875.7,0.4576]
["bitfinex","ETHUSD",1753951699096,1.03397808,3875.8,3875.7,0.4576]
["bitfinex","ETHUSD",1753951699299,1.03398409,3875.8,3875.7,0.4576]
["bitfinex","ETHUSD",1753951699674,0.79202441,3875.8,3875.7,0.9037]
["bitfinex","ETHUSD",1753951701100,0.24202441,3875.8,3875.7,3.48387906]
["bitfinex","ETHUSD",1753951701397,0.1288,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1753951701582,0.1308,3876.1,3875.9,2.58001048]
["bitfinex","ETHUSD",1753951701789,0.24192154,3876.0,3875.9,2.58001048]
["bitfinex","ETHUSD",1753951701995,0.24192154,3876.0,3875.9,3.48271048]
["bitfinex","ETHUSD",1753951702161,0.24192154,3876.0,3875.9,4.26481048]
["bitfinex","ETHUSD",1753951702368,0.24192154,3876.0,3875.9,4.39361048]
["bitfinex","ETHUSD",1753951702566,0.002,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1753951702870,0.24386227,3876.1,3876.0,3.48267936]
["bitfinex","ETHUSD",1753951704807,0.24386227,3876.1,3876.0,7.39467936]
["bitfinex","ETHUSD",1753951705417,0.002,3876.1,3876.0,7.39467936]
["bitfinex","ETHUSD",1753951714911,0.002,3876.1,3876.0,4.8147]
["bitfinex","ETHUSD",1753951715112,0.002,3876.1,3876.0,3.912]
["bitfinex","ETHUSD",1753951715848,0.002,3876.1,3876.0,4.3958]
["bitfinex","ETHUSD",1753951716621,0.002,3876.1,3876.0,3.912]
["bitfinex","ETHUSD",1753951716810,0.552,3876.1,3875.7,0.001]
["bitfinex","ETHUSD",1753951717125,3.13006733,3875.9,3875.8,3.911]
["bitfinex","ETHUSD",1753951717622,4.11176733,3875.9,3875.8,3.911]
["bitfinex","ETHUSD",1753951717993,4.3532075,3875.9,3875.8,3.911]
["bitfinex","ETHUSD",1753951718322,4.35321928,3875.9,3875.8,3.911]
["bitfinex","ETHUSD",1753951719027,1.77315195,3875.9,3875.8,3.911]
["bitfinex","ETHUSD",1753951719213,1.39495195,3875.9,3875.8,3.911]
["bitfinex","ETHUSD",1753951719926,0.92025195,3875.9,3875.8,3.911]
["bitfinex","ETHUSD",1753951720697,0.92025195,3875.9,3875.8,4.3948]
["bitfinex","ETHUSD",1753951720897,0.6788,3875.9,3875.8,4.3948]
["bitfinex","ETHUSD",1753951721316,0.92029268,3875.9,3875.8,4.3948]
["bitfinex","ETHUSD",1753951721731,0.6788,3875.9,3875.8,4.3948]
["bitfinex","ETHUSD",1753951722636,0.92032669,3875.9,3875.8,4.3948]
["bitfinex","ETHUSD",1753951724738,0.6788,3875.9,3875.8,4.3948]
["bitfinex","ETHUSD",1753951725032,0.92038013,3875.9,3875.8,4.3948]
["bitfinex","ETHUSD",1753951725438,0.37038013,3875.9,3875.8,7.73211249]
["bitfinex","ETHUSD",1753951725652,0.1288,3875.9,3875.8,8.17271249]
["bitfinex","ETHUSD",1753951725794,0.37038013,3875.9,3875.8,8.17271249]
["bitfinex","ETHUSD",1753951725999,0.24160383,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1753951726222,0.24160383,3876.0,3875.9,3.50444592]
["bitfinex","ETHUSD",1753951726429,0.002,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1753951726630,0.24362706,3876.1,3876.0,6.49097936]
["bitfinex","ETHUSD",1753951726838,0.002,3876.1,3876.0,7.41537936]
["bitfinex","ETHUSD",1753951727220,0.24362706,3876.1,3876.0,7.41537936]
["bitfinex","ETHUSD",1753951728050,0.24362706,3876.1,3876.0,4.8354]
["bitfinex","ETHUSD",1753951728215,0.24366417,3876.1,3876.0,7.41537936]
["bitfinex","ETHUSD",1753951733948,0.24380233,3876.1,3876.0,4.8354]
["bitfinex","ETHUSD",1753951742722,0.24380233,3876.1,3875.7,0.1298]
["bitfinex","ETHUSD",1753951742723,0.55,3876.0,3875.7,0.1298]
["bitfinex","ETHUSD",1753951742923,0.24180233,3875.9,3875.8,3.911]
["bitfinex","ETHUSD",1753951743665,0.24180233,3875.9,3875.8,7.41191249]
["bitfinex","ETHUSD",1753951744965,0.24199524,3875.9,3875.8,7.41191249]
["bitfinex","ETHUSD",1753951745269,0.24200852,3875.9,3875.8,7.41191249]
["bitfinex","ETHUSD",1753951749167,0.24200852,3875.9,3875.8,0.9208]
["bitfinex","ETHUSD",1753951749375,0.24200852,3875.9,3875.8,3.50091249]
["bitfinex","ETHUSD",1753951752479,0.002,3876.1,3875.9,2.57999367]
["bitfinex","ETHUSD",1753951752781,0.24198154,3876.0,3875.9,3.50079367]
["bitfinex","ETHUSD",1753951753477,0.002,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1753951753683,0.24397117,3876.1,3876.0,3.50077936]
["bitfinex","ETHUSD",1753951754049,0.24397117,3876.1,3876.0,4.29347936]
["bitfinex","ETHUSD",1753951754447,0.24397117,3876.1,3876.0,4.42227936]
["bitfinex","ETHUSD",1753951758378,0.002,3876.1,3876.0,4.42227936]
["bitfinex","ETHUSD",1753951758950,0.002,3876.1,3876.0,3.19897936]
["bitfinex","ETHUSD",1753951759375,0.002,3876.1,3876.0,3.62957936]
["bitfinex","ETHUSD",1753951763502,0.002,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1753951763700,1.47973299,3876.1,3875.8,0.1288]
["bitfinex","ETHUSD",1753951763996,0.66963299,3876.0,3875.8,0.1288]
["bitfinex","ETHUSD",1753951764282,0.24193299,3875.9,3875.7,0.001]
["bitfinex","ETHUSD",1753951764506,0.24197027,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951764973,1.04787027,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951765457,2.42287027,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951769656,5.00298276,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951771356,10.12166697,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951772361,13.12157098,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951772594,12.8796967,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951772898,13.12156439,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951775280,13.22497939,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951777201,10.22481237,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951783522,13.22481237,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951784511,13.46636329,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951786408,13.22481237,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951787210,12.9831117,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951788810,13.46623882,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951789811,12.9831117,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951790310,7.86442749,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951790488,7.48622749,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951790689,7.96947793,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951791093,7.48622749,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951791414,7.61444141,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951792215,8.09778587,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951793125,7.67008587,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951796583,8.13808587,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951798099,7.67008587,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1753951799718,2.58017906,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753951799938,3.74232352,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753951800492,4.21822352,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753951800692,5.04412352,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753951801801,5.51212352,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753951802000,8.89032352,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753951802389,8.51212352,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753951802719,8.04412352,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753951803125,8.04447236,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753951803324,8.87947236,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753951803525,38.87947236,3875.7,3875.6,0.001]
["bitfinex","ETHUSD",1753951803828,3.39167879,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753951804021,7.00417209,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753951804423,7.49617209,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1753951805130,7.49617209,3875.4,3875.3,0.493]
["bitfinex","ETHUSD",1753951807219,43.1648563,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1753951807419,43.9998563,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1753951810902,43.6216563,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1753951811101,43.75223144,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1753951811502,44.13043144,3875.4,3875.3,1e-08]
["bitfinex","ETHUSD",1753951812116,44.13043144,3875.4,3874.9,0.001]
["bitfinex","ETHUSD",1753951812117,3.91834516,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753951812310,12.52044036,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1753951812527,12.52044036,3875.0,3874.8,0.001]
["bitfinex","ETHUSD",1753951812528,6.13071176,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951812733,6.3722761,3874.9,3874.8,0.001]
["bitfinex","ETHUSD",1753951813134,5.58091157,3874.6,3874.5,0.443]
["bitfinex","ETHUSD",1753951813342,5.95127591,3874.6,3874.5,0.443]
["bitfinex","ETHUSD",1753951814241,6.70837591,3874.6,3874.5,0.443]
["bitfinex","ETHUSD",1753951814739,7.25837591,3874.6,3874.5,0.443]
["bitfinex","ETHUSD",1753951814903,7.25837591,3874.6,3874.4,0.001]
["bitfinex","ETHUSD",1753951815101,2.82249943,3874.5,3874.4,0.001]
["bitfinex","ETHUSD",1753951815333,2.82249943,3874.5,3874.4,0.493]
["bitfinex","ETHUSD",1753951816844,12.25778364,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1753951817048,43.46857683,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1753951817240,44.28787677,3874.5,3874.4,1e-08]
["bitfinex","ETHUSD",1753951817440,3.89797793,3873.9,3873.8,0.48300001]
["bitfinex","ETHUSD",1753951817646,7.13949917,3873.9,3873.8,0.48300001]
["bitfinex","ETHUSD",1753951817949,6.13144457,3873.8,3873.5,0.4648]
["bitfinex","ETHUSD",1753951818145,6.50176581,3873.8,3873.5,0.4648]
["bitfinex","ETHUSD",1753951819514,6.50176581,3873.8,3873.7,0.493]
["bitfinex","ETHUSD",1753951819724,6.50176581,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753951820335,7.26836581,3873.8,3873.7,0.001]
["bitfinex","ETHUSD",1753951821042,7.26836581,3873.8,3873.7,0.493]
["bitfinex","ETHUSD",1753951822320,7.26816197,3873.8,3873.7,0.493]
["bitfinex","ETHUSD",1753951822519,7.26816197,3873.8,3873.7,0.443]
["bitfinex","ETHUSD",1753951822938,6.50156197,3873.8,3873.7,0.9078]
["bitfinex","ETHUSD",1753951823332,6.50156063,3873.8,3873.7,0.4648]
["bitfinex","ETHUSD",1753951824395,2.58171115,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753951824595,2.71051115,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753951825282,5.71051115,3873.4,3873.3,0.9578]
["bitfinex","ETHUSD",1753951826987,6.26051115,3873.4,3873.3,0.493]
["bitfinex","ETHUSD",1753951827198,6.26051115,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753951828184,6.50192276,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753951829459,6.50192276,3873.4,3873.3,0.493]
["bitfinex","ETHUSD",1753951829783,11.6206984,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753951830281,11.75353237,3873.4,3873.3,0.001]
["bitfinex","ETHUSD",1753951830590,11.75353237,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1753951830591,42.65322537,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1753951830991,5.58197779,3873.0,3872.9,0.48300001]
["bitfinex","ETHUSD",1753951831289,2.58224448,3872.6,3872.5,0.4658]
["bitfinex","ETHUSD",1753951831584,2.71104448,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753951831958,2.95247715,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753951832400,2.95245879,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753951832774,2.95245879,3872.6,3872.5,0.4658]
["bitfinex","ETHUSD",1753951832973,2.95245879,3872.6,3872.5,0.9578]
["bitfinex","ETHUSD",1753951834102,5.95245879,3872.6,3872.5,0.9578]
["bitfinex","ETHUSD",1753951834992,5.95245879,3872.6,3872.5,0.9078]
["bitfinex","ETHUSD",1753951835189,5.95245879,3872.6,3872.5,0.492]
["bitfinex","ETHUSD",1753951837799,5.95228354,3872.6,3872.5,0.492]
["bitfinex","ETHUSD",1753951837998,5.58231116,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1753951838185,5.82355022,3872.5,3872.4,0.4693]
["bitfinex","ETHUSD",1753951838766,5.82350379,3872.5,3872.4,0.4693]
["bitfinex","ETHUSD",1753951838963,6.37350379,3872.5,3872.4,0.001]
["bitfinex","ETHUSD",1753951839477,6.88180379,3872.5,3872.4,0.4693]
["bitfinex","ETHUSD",1753951839805,5.95230379,3872.5,3872.4,0.9182]
["bitfinex","ETHUSD",1753951840013,2.82350379,3872.5,3872.4,1.7197]
["bitfinex","ETHUSD",1753951840157,0.1288,3872.5,3872.4,1.7197]
["bitfinex","ETHUSD",1753951841002,0.24114645,3872.6,3872.5,0.8015]
["bitfinex","ETHUSD",1753951841200,0.1288,3872.6,3872.5,0.8015]
["bitfinex","ETHUSD",1753951841389,0.1288,3872.6,3872.5,1.7187]
["bitfinex","ETHUSD",1753951842401,0.24116379,3872.9,3872.5,0.9172]
["bitfinex","ETHUSD",1753951842605,0.36996379,3872.8,3872.6,0.8015]
["bitfinex","ETHUSD",1753951842811,0.1288,3872.8,3872.7,0.9172]
["bitfinex","ETHUSD",1753951843995,0.36998976,3872.8,3872.7,0.9172]
["bitfinex","ETHUSD",1753951844800,0.1288,3872.8,3872.7,0.9172]
["bitfinex","ETHUSD",1753951845184,0.36998976,3872.8,3872.7,0.9172]
["bitfinex","ETHUSD",1753951846866,0.61135083,3872.8,3872.7,0.9172]
["bitfinex","ETHUSD",1753951848070,0.36998976,3872.8,3872.7,0.9172]
["bitfinex","ETHUSD",1753951848927,0.36998976,3872.8,3872.7,1.6902]
["bitfinex","ETHUSD",1753951852278,0.1288,3872.8,3872.7,1.6902]
["bitfinex","ETHUSD",1753951853110,0.37029573,3872.8,3872.7,1.6902]
["bitfinex","ETHUSD",1753951857907,0.24149573,3872.8,3872.7,1.6902]
["bitfinex","ETHUSD",1753951858172,0.13489605,3875.3,3872.8,2.58211113]
["bitfinex","ETHUSD",1753951858173,2.58137793,3873.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1753951858357,0.4836917,3873.8,3873.4,0.7585]
["bitfinex","ETHUSD",1753951858641,0.4836917,3873.7,3873.5,0.9172]
["bitfinex","ETHUSD",1753951858842,0.4836917,3873.7,3873.4,0.71783853]
["bitfinex","ETHUSD",1753951858843,0.4836917,3873.6,3873.4,0.71783853]
["bitfinex","ETHUSD",1753951859033,2.58108364,3874.4,3873.4,0.71783853]
["bitfinex","ETHUSD",1753951859034,0.4836917,3873.5,3873.4,0.71783853]
["bitfinex","ETHUSD",1753951859442,0.4836917,3873.5,3873.4,1.63503853]
["bitfinex","ETHUSD",1753951862255,0.24184585,3873.5,3873.4,1.63503853]
["bitfinex","ETHUSD",1753951862451,0.24184585,3873.5,3873.4,4.21674968]
["bitfinex","ETHUSD",1753951862620,0.24184585,3873.5,3873.4,1.63503853]
["bitfinex","ETHUSD",1753951863355,0.24184585,3873.5,3873.4,4.21674968]
["bitfinex","ETHUSD",1753951863555,0.24184585,3873.5,3873.4,1.63503853]
["bitfinex","ETHUSD",1753951864258,0.24184585,3873.5,3873.4,1.18613853]
["bitfinex","ETHUSD",1753951864431,0.24184585,3873.5,3873.4,1.62633853]
["bitfinex","ETHUSD",1753951865354,0.24184585,3873.8,3873.4,1.62633853]
["bitfinex","ETHUSD",1753951865518,0.24184585,3873.7,3873.5,0.9065]
["bitfinex","ETHUSD",1753951865721,0.24184585,3873.6,3873.4,0.71783853]
["bitfinex","ETHUSD",1753951866022,0.002,3873.9,3873.4,0.71783853]
["bitfinex","ETHUSD",1753951866346,0.24154574,3873.8,3873.5,0.9065]
["bitfinex","ETHUSD",1753951866519,0.002,3873.9,3873.7,5.11868421]
["bitfinex","ETHUSD",1753951866719,0.002,3873.9,3873.8,0.9065]
["bitfinex","ETHUSD",1753951867328,0.002,3873.9,3873.8,3.48794457]
["bitfinex","ETHUSD",1753951867534,0.002,3873.9,3873.8,1.6673]
["bitfinex","ETHUSD",1753951877178,0.002,3873.9,3873.8,4.24874457]
["bitfinex","ETHUSD",1753951878382,0.002,3873.9,3873.8,4.92754457]
["bitfinex","ETHUSD",1753951886985,0.002,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1753951887198,0.002,3873.9,3873.5,0.4663]
["bitfinex","ETHUSD",1753951887356,0.002,3873.9,3873.7,2.58149189]
["bitfinex","ETHUSD",1753951887554,0.002,3873.9,3873.5,0.1288]
["bitfinex","ETHUSD",1753951887851,0.1288,3873.7,3873.4,0.001]
["bitfinex","ETHUSD",1753951888058,1.0817,3873.7,3873.4,0.001]
["bitfinex","ETHUSD",1753951888281,1.0817,3873.7,3873.4,2.58268382]
["bitfinex","ETHUSD",1753951888488,0.5989,3873.7,3873.4,0.001]
["bitfinex","ETHUSD",1753951888799,0.9529,3873.6,3873.4,0.001]
["bitfinex","ETHUSD",1753951889098,0.1288,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1753951889266,1.0817,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1753951889894,0.5989,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1753951890772,1.0817,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1753951891763,1.32342293,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1753951892814,0.24172293,3873.5,3873.4,4.35981115]
["bitfinex","ETHUSD",1753951893015,0.1308,3873.9,3873.7,2.58150333]
["bitfinex","ETHUSD",1753951893219,0.2418203,3873.8,3873.6,2.58155921]
["bitfinex","ETHUSD",1753951893386,0.2418203,3873.7,3873.6,2.58155921]
["bitfinex","ETHUSD",1753951893916,0.241817,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1753951894116,0.241817,3873.8,3873.7,3.53401121]
["bitfinex","ETHUSD",1753951895081,0.241817,3873.8,3873.7,8.65269542]
["bitfinex","ETHUSD",1753951895618,0.002,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1753951895785,0.24399014,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1753951895988,0.24399014,3873.9,3873.8,3.07274457]
["bitfinex","ETHUSD",1753951896320,0.24399014,3873.9,3873.8,3.53394457]
["bitfinex","ETHUSD",1753951896518,0.24399014,3873.9,3873.8,4.08394457]
["bitfinex","ETHUSD",1753951897597,0.24399014,3873.9,3873.8,4.21274457]
["bitfinex","ETHUSD",1753951898017,0.24399014,3873.9,3873.8,0.55]
["bitfinex","ETHUSD",1753951898317,0.24399014,3873.9,3873.8,3.62274457]
["bitfinex","ETHUSD",1753951898889,0.24399014,3873.9,3873.8,1.0413]
["bitfinex","ETHUSD",1753951899111,0.24399014,3873.9,3873.7,0.1288]
["bitfinex","ETHUSD",1753951899312,0.24202705,3873.8,3873.5,3.13160393]
["bitfinex","ETHUSD",1753951899522,0.24202705,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1753951899724,0.24202705,3873.7,3873.5,3.75172999]
["bitfinex","ETHUSD",1753951899901,0.002,3873.9,3873.5,3.75172999]
["bitfinex","ETHUSD",1753951900224,0.24203366,3873.8,3873.5,3.75172999]
["bitfinex","ETHUSD",1753951900431,0.24203366,3873.7,3873.5,3.75172999]
["bitfinex","ETHUSD",1753951900633,0.002,3873.9,3873.5,3.75172999]
["bitfinex","ETHUSD",1753951900833,0.24203339,3873.8,3873.6,2.58156685]
["bitfinex","ETHUSD",1753951901127,0.24203339,3873.7,3873.6,3.07286685]
["bitfinex","ETHUSD",1753951901356,0.24203339,3873.7,3873.6,0.4913]
["bitfinex","ETHUSD",1753951901510,0.24203339,3873.7,3873.6,3.07287786]
["bitfinex","ETHUSD",1753951902235,0.24203339,3873.7,3873.6,0.4913]
["bitfinex","ETHUSD",1753951902715,0.24203339,3873.7,3873.5,0.1288]
["bitfinex","ETHUSD",1753951902916,0.24203339,3873.6,3873.5,0.1288]
["bitfinex","ETHUSD",1753951903427,0.24203339,3873.6,3873.5,3.6629445]
["bitfinex","ETHUSD",1753951903630,0.24203339,3873.6,3873.5,3.5341445]
["bitfinex","ETHUSD",1753951903826,0.37083339,3873.6,3873.5,3.5341445]
["bitfinex","ETHUSD",1753951904231,0.37083339,3873.6,3873.5,0.9525]
["bitfinex","ETHUSD",1753951904637,0.37083339,3873.6,3873.5,0.4913]
["bitfinex","ETHUSD",1753951905902,0.37083339,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1753951906101,0.37283339,3873.6,3873.5,3.5341445]
["bitfinex","ETHUSD",1753951906716,0.37283339,3873.6,3873.5,3.6229445]
["bitfinex","ETHUSD",1753951906936,0.24403339,3873.6,3873.5,9.20282871]
["bitfinex","ETHUSD",1753951907607,0.002,3873.6,3873.5,9.20282871]
["bitfinex","ETHUSD",1753951908701,0.002,3873.6,3873.5,1.5025]
["bitfinex","ETHUSD",1753951908906,0.24398454,3873.6,3873.5,3.1316445]
["bitfinex","ETHUSD",1753951909106,0.24398454,3873.6,3873.5,3.6229445]
["bitfinex","ETHUSD",1753951909838,0.24398454,3873.6,3873.5,4.0841445]
["bitfinex","ETHUSD",1753951911335,0.002,3873.6,3873.5,4.0841445]
["bitfinex","ETHUSD",1753951911637,0.2440085,3873.6,3873.5,4.0841445]
["bitfinex","ETHUSD",1753951912017,0.2440085,3873.6,3873.5,9.20282871]
["bitfinex","ETHUSD",1753951913215,0.002,3873.6,3873.5,9.20282871]
["bitfinex","ETHUSD",1753951914340,0.24404571,3873.6,3873.5,9.20282871]
["bitfinex","ETHUSD",1753951914707,0.24404571,3873.6,3873.5,1.5025]
["bitfinex","ETHUSD",1753951914910,0.24404571,3873.6,3873.5,4.0841445]
["bitfinex","ETHUSD",1753951916513,0.24404571,3873.6,3873.5,3.6229445]
["bitfinex","ETHUSD",1753951916720,0.24404571,3873.6,3873.5,1.0413]
["bitfinex","ETHUSD",1753951917249,0.24404571,3873.6,3873.4,2.71150595]
["bitfinex","ETHUSD",1753951917250,0.37284571,3873.6,3873.4,0.001]
["bitfinex","ETHUSD",1753951917412,0.24204571,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1753951917610,0.24204571,3873.5,3873.4,3.07401115]
["bitfinex","ETHUSD",1753951918347,0.1308,3873.6,3873.4,3.07401115]
["bitfinex","ETHUSD",1753951918558,0.24211781,3873.5,3873.4,3.04391115]
["bitfinex","ETHUSD",1753951919014,0.1308,3873.6,3873.4,3.53521115]
["bitfinex","ETHUSD",1753951919214,0.1308,3873.6,3873.5,0.4913]
["bitfinex","ETHUSD",1753951919434,0.37291499,3873.6,3873.5,0.4913]
["bitfinex","ETHUSD",1753951920113,0.37291499,3873.6,3873.4,2.58271115]
["bitfinex","ETHUSD",1753951920313,0.24211499,3873.5,3873.4,3.07401115]
["bitfinex","ETHUSD",1753951921349,0.24211499,3873.5,3873.4,3.53521115]
["bitfinex","ETHUSD",1753951921555,0.24211499,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1753951921956,0.24211499,3873.5,3873.4,2.58271115]
["bitfinex","ETHUSD",1753951922119,0.24211499,3873.5,3873.4,3.07401115]
["bitfinex","ETHUSD",1753951922637,0.24211499,3873.5,3873.4,0.4923]
["bitfinex","ETHUSD",1753951924360,0.24211499,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1753951925054,1.16012538,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1753951926639,0.68102538,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1753951926846,0.24212538,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1753951930378,0.918,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1753951930529,1.16016321,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1753951930974,1.16016104,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1753951933470,0.68106104,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1753951934780,0.24216104,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1753951935082,0.24216104,3873.5,3873.4,0.9161]
["bitfinex","ETHUSD",1753951935670,0.24216104,3873.5,3873.4,0.472]
["bitfinex","ETHUSD",1753951935864,0.24216104,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1753951936741,3.60330554,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1753951936942,4.76334587,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1753951939084,4.76325858,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1753951939845,7.76322944,3873.5,3873.4,0.001]
["bitfinex","ETHUSD",1753951940045,3.37331113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753951940256,3.61547217,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753951940587,4.66227217,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753951943649,4.66186441,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753951945185,4.78882862,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753951945594,4.30972862,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753951946003,2.95246441,3873.1,3873.0,0.472]
["bitfinex","ETHUSD",1753951946158,2.95246441,3873.1,3873.0,0.9161]
["bitfinex","ETHUSD",1753951948516,2.95246441,3873.1,3873.0,0.472]
["bitfinex","ETHUSD",1753951949014,0.37055328,3873.1,3873.0,0.472]
["bitfinex","ETHUSD",1753951950842,0.37055328,3873.1,3873.0,0.9161]
["bitfinex","ETHUSD",1753951953512,0.3705849,3873.1,3873.0,0.9161]
["bitfinex","ETHUSD",1753951954497,0.2417849,3873.1,3873.0,4.04807779]
["bitfinex","ETHUSD",1753951954701,0.2417849,3873.1,3873.0,4.17687779]
["bitfinex","ETHUSD",1753951958953,0.1308,3873.5,3873.1,3.13191016]
["bitfinex","ETHUSD",1753951959248,0.24189117,3873.4,3873.1,4.05931016]
["bitfinex","ETHUSD",1753951959547,0.24189117,3873.3,3873.2,0.9274]
["bitfinex","ETHUSD",1753951961553,0.24189117,3873.3,3873.0,0.4656]
["bitfinex","ETHUSD",1753951961753,0.24189117,3873.2,3873.0,0.4656]
["bitfinex","ETHUSD",1753951961941,0.24189117,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753951962113,0.24189117,3873.1,3873.0,0.4638]
["bitfinex","ETHUSD",1753951962513,0.24189117,3873.1,3873.0,0.9284]
["bitfinex","ETHUSD",1753951964854,0.24189117,3873.1,3873.0,3.51037779]
["bitfinex","ETHUSD",1753951965147,0.24189117,3873.1,3873.0,0.9284]
["bitfinex","ETHUSD",1753951966059,0.24189117,3873.1,3873.0,1.4784]
["bitfinex","ETHUSD",1753951967953,0.24214113,3873.1,3873.0,1.4784]
["bitfinex","ETHUSD",1753951968952,0.24214113,3873.1,3873.0,4.06037779]
["bitfinex","ETHUSD",1753951969153,0.24214113,3873.1,3873.0,1.4784]
["bitfinex","ETHUSD",1753951971587,0.24214113,3873.1,3873.0,4.06037779]
["bitfinex","ETHUSD",1753951971887,0.24214113,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753951972466,0.24214113,3873.1,3873.0,0.4656]
["bitfinex","ETHUSD",1753951972990,0.24214024,3873.1,3873.0,0.4656]
["bitfinex","ETHUSD",1753951973191,0.24214024,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753951973392,0.24214024,3873.1,3873.0,0.9284]
["bitfinex","ETHUSD",1753951973580,0.24214024,3873.1,3873.0,3.51037779]
["bitfinex","ETHUSD",1753951973890,0.24214024,3873.1,3873.0,0.9284]
["bitfinex","ETHUSD",1753951974670,0.1288,3873.2,3873.0,3.51037779]
["bitfinex","ETHUSD",1753951974990,0.1288,3873.2,3873.1,0.9274]
["bitfinex","ETHUSD",1753951975196,0.37095419,3873.2,3873.1,0.9274]
["bitfinex","ETHUSD",1753951975392,0.1288,3873.2,3873.1,0.9274]
["bitfinex","ETHUSD",1753951976073,0.370966,3873.2,3873.1,0.9274]
["bitfinex","ETHUSD",1753951976256,0.370966,3873.2,3873.1,0.4646]
["bitfinex","ETHUSD",1753951976666,0.1288,3873.2,3873.1,0.4646]
["bitfinex","ETHUSD",1753951977088,0.1288,3873.2,3873.0,0.001]
["bitfinex","ETHUSD",1753951977290,0.1288,3873.2,3873.0,0.4656]
["bitfinex","ETHUSD",1753951977686,0.24216338,3873.1,3873.0,0.4656]
["bitfinex","ETHUSD",1753951977897,0.24216339,3873.1,3873.0,0.4656]
["bitfinex","ETHUSD",1753951979597,0.24216339,3873.1,3873.0,0.9284]
["bitfinex","ETHUSD",1753951981093,0.24216339,3873.1,3873.0,0.4656]
["bitfinex","ETHUSD",1753951981967,0.24216339,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753951982895,1.94176339,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753951983703,1.48876339,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753951985893,4.52727452,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753951986123,1.94536339,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753951986422,1.47256339,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753951987032,1.02346339,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753951994835,1.02352596,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753951995832,0.24222596,3873.1,3873.0,0.4635]
["bitfinex","ETHUSD",1753951997720,0.24222596,3873.1,3873.0,0.925]
["bitfinex","ETHUSD",1753951998935,0.24222596,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753952000114,0.24222596,3873.1,3873.0,0.4635]
["bitfinex","ETHUSD",1753952000507,0.24222596,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753952003538,2.82413709,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753952003747,3.27323709,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753952004043,4.09753709,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753952004252,4.81258539,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753952004406,7.81258539,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753952004934,7.81262143,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753952009849,7.94255175,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753952010155,7.94231988,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1753952014627,2.5821778,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753952014828,3.7689398,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753952015754,4.6790398,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753952016160,4.92092717,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753952017256,7.92092717,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1753952017761,6.35234448,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753952017954,7.74659385,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753952019624,6.83649385,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753952019825,7.37750885,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753952020028,7.50630885,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753952020240,7.40279385,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753952020860,12.99407806,3872.6,3872.5,0.001]
["bitfinex","ETHUSD",1753952021063,6.38231123,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753952021237,11.87205744,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753952021447,12.34465744,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753952021683,12.78215744,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753952021832,13.02384337,3872.2,3872.1,0.041]
["bitfinex","ETHUSD",1753952023521,36.35157792,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753952023675,37.74497815,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753952025765,37.74454796,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753952027276,38.24264796,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753952028752,37.33254796,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753952028954,7.45986721,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753952029148,7.89736721,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753952029453,8.36996721,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753952029981,8.12853219,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753952030280,7.89722141,3872.1,3872.0,0.001]
["bitfinex","ETHUSD",1753952030481,6.44943219,3872.1,3872.0,0.4877]
["bitfinex","ETHUSD",1753952031036,6.44943219,3872.1,3872.0,0.9448]
["bitfinex","ETHUSD",1753952032596,5.95133219,3872.1,3872.0,0.9448]
["bitfinex","ETHUSD",1753952032887,6.19268275,3872.1,3872.0,0.4877]
["bitfinex","ETHUSD",1753952034700,6.19276419,3872.1,3872.0,0.9448]
["bitfinex","ETHUSD",1753952035202,5.95133219,3872.1,3872.0,0.9448]
["bitfinex","ETHUSD",1753952035510,2.95281294,3872.1,3872.0,1.7056]
["bitfinex","ETHUSD",1753952036305,0.37223502,3872.1,3872.0,1.7056]
["bitfinex","ETHUSD",1753952036815,2.95481294,3872.1,3872.0,1.7056]
["bitfinex","ETHUSD",1753952037371,0.37223502,3872.1,3872.0,1.7056]
["bitfinex","ETHUSD",1753952038120,0.37232098,3872.1,3872.0,1.7056]
["bitfinex","ETHUSD",1753952038481,0.1308,3872.1,3872.0,1.7056]
["bitfinex","ETHUSD",1753952039119,0.37233835,3872.1,3872.0,1.7056]
["bitfinex","ETHUSD",1753952039334,2.58317834,3871.2,3871.1,0.041]
["bitfinex","ETHUSD",1753952039622,5.58317834,3871.2,3871.1,0.9848]
["bitfinex","ETHUSD",1753952040515,2.58317834,3871.2,3871.1,0.9848]
["bitfinex","ETHUSD",1753952040817,2.82484603,3871.2,3871.1,0.9848]
["bitfinex","ETHUSD",1753952041308,2.82484603,3871.2,3871.1,0.5277]
["bitfinex","ETHUSD",1753952041483,3.60136703,3871.2,3871.1,0.5277]
["bitfinex","ETHUSD",1753952041885,3.60136703,3871.2,3871.1,0.041]
["bitfinex","ETHUSD",1753952042092,3.60139597,3871.2,3871.1,0.041]
["bitfinex","ETHUSD",1753952042696,5.32689597,3871.2,3871.1,0.041]
["bitfinex","ETHUSD",1753952043226,5.32689597,3871.2,3870.6,0.001]
["bitfinex","ETHUSD",1753952043227,2.58351202,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753952043387,2.82520865,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753952043585,3.06699532,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753952043901,2.82520865,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753952044295,5.82520865,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753952044613,6.50334924,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753952045726,6.84367924,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753952047398,7.76627924,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753952047805,7.28007924,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753952048022,6.84361195,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753952049510,6.97241195,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753952050345,6.97241195,3870.7,3870.6,0.4748]
["bitfinex","ETHUSD",1753952050848,6.19554956,3870.7,3870.6,0.4748]
["bitfinex","ETHUSD",1753952051417,3.19554956,3870.7,3870.6,0.9307]
["bitfinex","ETHUSD",1753952054635,3.19548623,3870.7,3870.6,0.9307]
["bitfinex","ETHUSD",1753952055018,3.19548623,3870.7,3870.6,0.4748]
["bitfinex","ETHUSD",1753952055722,3.19548623,3870.7,3870.6,0.9307]
["bitfinex","ETHUSD",1753952058951,3.19543945,3870.7,3870.6,0.9307]
["bitfinex","ETHUSD",1753952060029,2.95381011,3870.7,3870.6,0.9307]
["bitfinex","ETHUSD",1753952060232,3.19531843,3870.7,3870.6,0.9307]
["bitfinex","ETHUSD",1753952064135,3.19531843,3870.7,3870.6,0.4748]
["bitfinex","ETHUSD",1753952064754,3.19548234,3870.7,3870.6,0.4748]
["bitfinex","ETHUSD",1753952065270,3.19548234,3870.7,3870.6,0.9307]
["bitfinex","ETHUSD",1753952067222,0.61197032,3870.7,3870.6,0.9307]
["bitfinex","ETHUSD",1753952067533,0.61197032,3870.7,3870.6,1.4807]
["bitfinex","ETHUSD",1753952069738,0.61197032,3870.7,3870.6,2.2415]
["bitfinex","ETHUSD",1753952069928,0.48317032,3870.7,3870.6,2.2415]
["bitfinex","ETHUSD",1753952071744,0.24150832,3870.7,3870.6,2.2415]
["bitfinex","ETHUSD",1753952079058,0.24150832,3870.7,3870.6,1.3118]
["bitfinex","ETHUSD",1753952079262,0.24150832,3870.7,3870.6,1.7749]
["bitfinex","ETHUSD",1753952079572,0.24150832,3870.7,3870.6,2.2165]
["bitfinex","ETHUSD",1753952080786,0.1288,3870.8,3870.7,0.55]
["bitfinex","ETHUSD",1753952080954,0.37085581,3870.8,3870.7,0.55]
["bitfinex","ETHUSD",1753952081154,0.37085581,3870.8,3870.7,1.0131]
["bitfinex","ETHUSD",1753952081884,2.95430109,3870.8,3870.7,1.0131]
["bitfinex","ETHUSD",1753952082364,0.37085581,3870.8,3870.7,1.0131]
["bitfinex","ETHUSD",1753952082567,0.37085581,3870.8,3870.7,1.4547]
["bitfinex","ETHUSD",1753952083088,2.95430109,3870.8,3870.7,1.4547]
["bitfinex","ETHUSD",1753952083252,0.37085581,3870.8,3870.7,1.4547]
["bitfinex","ETHUSD",1753952083778,2.95433467,3870.8,3870.7,1.0131]
["bitfinex","ETHUSD",1753952084679,0.37088939,3870.8,3870.7,1.0131]
["bitfinex","ETHUSD",1753952084886,2.95433467,3870.8,3870.7,1.0131]
["bitfinex","ETHUSD",1753952085086,0.37088939,3870.8,3870.7,1.0131]
["bitfinex","ETHUSD",1753952086369,0.37088939,3870.8,3870.7,1.4547]
["bitfinex","ETHUSD",1753952087396,2.95433467,3870.8,3870.7,1.0131]
["bitfinex","ETHUSD",1753952087706,0.37088939,3870.8,3870.7,1.0131]
["bitfinex","ETHUSD",1753952089561,2.71224528,3870.8,3870.6,0.551]
["bitfinex","ETHUSD",1753952089761,0.24217086,3870.7,3870.6,1.0141]
["bitfinex","ETHUSD",1753952090184,0.24217086,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753952091471,0.24217086,3870.7,3870.6,0.4641]
["bitfinex","ETHUSD",1753952092631,0.24217086,3870.7,3870.6,1.4557]
["bitfinex","ETHUSD",1753952096937,0.24217086,3870.7,3870.6,1.0141]
["bitfinex","ETHUSD",1753952097535,0.48459504,3870.7,3870.6,1.0141]
["bitfinex","ETHUSD",1753952098663,0.48462295,3870.7,3870.6,1.0141]
["bitfinex","ETHUSD",1753952099837,3.06813497,3870.7,3870.6,0.551]
["bitfinex","ETHUSD",1753952100135,4.82283497,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753952100731,4.58074437,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753952100908,4.82327672,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753952101108,4.58074437,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753952101310,4.12744437,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753952101508,3.65724991,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753952102039,3.8997878,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753952102338,0.48507578,3870.7,3870.6,0.4641]
["bitfinex","ETHUSD",1753952103112,0.24253789,3870.7,3870.6,0.4641]
["bitfinex","ETHUSD",1753952105047,2.82604991,3870.7,3870.6,0.4641]
["bitfinex","ETHUSD",1753952105235,2.82604991,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753952109037,0.24253789,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753952109365,0.24248315,3870.7,3870.6,1.0219]
["bitfinex","ETHUSD",1753952109663,2.82599517,3870.7,3870.6,1.0219]
["bitfinex","ETHUSD",1753952110268,0.24248315,3870.7,3870.6,1.0219]
["bitfinex","ETHUSD",1753952110562,2.82599517,3870.7,3870.6,1.0219]
["bitfinex","ETHUSD",1753952110770,0.24248315,3870.7,3870.6,1.0219]
["bitfinex","ETHUSD",1753952111363,0.2424783,3870.7,3870.6,1.0219]
["bitfinex","ETHUSD",1753952112631,0.3712783,3870.7,3870.6,1.4567]
["bitfinex","ETHUSD",1753952114777,0.3712783,3870.7,3870.6,0.551]
["bitfinex","ETHUSD",1753952115079,0.3712783,3870.7,3870.6,1.4567]
["bitfinex","ETHUSD",1753952116069,2.95479032,3870.7,3870.6,1.0219]
["bitfinex","ETHUSD",1753952116365,2.95479032,3870.7,3870.6,0.551]
["bitfinex","ETHUSD",1753952116532,0.3712783,3870.7,3870.6,0.551]
["bitfinex","ETHUSD",1753952117568,2.95479032,3870.7,3870.6,0.551]
["bitfinex","ETHUSD",1753952118486,4.8553785,3870.7,3870.6,0.551]
["bitfinex","ETHUSD",1753952118854,4.13619032,3870.7,3870.6,0.551]
["bitfinex","ETHUSD",1753952119357,4.37868164,3870.7,3870.6,0.551]
["bitfinex","ETHUSD",1753952120681,3.94818164,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753952120975,4.85538164,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753952121194,4.95893464,3870.7,3870.6,0.001]
["bitfinex","ETHUSD",1753952121349,2.58377903,3870.3,3870.2,0.551]
["bitfinex","ETHUSD",1753952121549,3.19754865,3870.3,3870.2,0.551]
["bitfinex","ETHUSD",1753952121971,3.62804865,3870.3,3870.2,0.551]
["bitfinex","ETHUSD",1753952122150,3.19751538,3870.3,3870.2,0.551]
["bitfinex","ETHUSD",1753952122351,2.95502406,3870.3,3870.2,1.0219]
["bitfinex","ETHUSD",1753952123262,3.38552406,3870.3,3870.2,0.551]
["bitfinex","ETHUSD",1753952123447,2.95502406,3870.3,3870.2,0.551]
["bitfinex","ETHUSD",1753952124451,2.95502406,3870.3,3870.2,1.0219]
["bitfinex","ETHUSD",1753952126946,2.95483912,3870.3,3870.2,1.0219]
["bitfinex","ETHUSD",1753952128460,3.38533912,3870.3,3870.2,0.551]
["bitfinex","ETHUSD",1753952129066,4.65683912,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753952129583,4.8990846,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753952131357,5.6758206,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753952132490,5.67562458,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753952135896,4.76842458,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753952138166,4.76825233,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753952138567,5.23805233,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753952138796,5.24615233,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753952138996,5.71595233,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753952140172,8.71595233,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1753952140373,8.71595233,3870.3,3870.2,1e-08]
["bitfinex","ETHUSD",1753952141207,6.38034579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1753952141364,2.58391256,3870.1,3870.0,279.1061166]
["bitfinex","ETHUSD",1753952141569,4.81224986,3870.1,3870.0,279.1061166]
["bitfinex","ETHUSD",1753952141970,5.71793686,3870.1,3870.0,279.1061166]
["bitfinex","ETHUSD",1753952144904,5.71793686,3870.1,3870.0,279.1071166]
["bitfinex","ETHUSD",1753952146780,5.24003686,3870.1,3870.0,279.1071166]
["bitfinex","ETHUSD",1753952146978,4.77023686,3870.1,3870.0,279.1071166]
["bitfinex","ETHUSD",1753952148205,3.97373686,3870.1,3870.0,280.0351166]
["bitfinex","ETHUSD",1753952148404,3.19684986,3870.1,3870.0,280.0351166]
["bitfinex","ETHUSD",1753952154916,0.37095475,3870.1,3870.0,281.3392166]
["bitfinex","ETHUSD",1753952166715,0.37295475,3870.1,3870.0,281.3392166]
["bitfinex","ETHUSD",1753952169542,0.37295475,3870.1,3870.0,286.15339943]
["bitfinex","ETHUSD",1753952170332,0.37295475,3870.1,3870.0,288.73737875]
["bitfinex","ETHUSD",1753952170543,0.1308,3870.1,3870.0,288.73737875]
["bitfinex","ETHUSD",1753952171435,0.1308,3870.1,3870.0,286.15339943]
["bitfinex","ETHUSD",1753952171805,0.1308,3870.1,3870.0,288.73737875]
["bitfinex","ETHUSD",1753952173434,0.002,3870.1,3870.0,288.73737875]
["bitfinex","ETHUSD",1753952173639,0.002,3870.1,3870.0,291.73737875]
["bitfinex","ETHUSD",1753952174433,0.002,3870.1,3870.0,291.86617875]
["bitfinex","ETHUSD",1753952176547,0.002,3870.1,3870.0,286.57869592]
["bitfinex","ETHUSD",1753952176857,0.002,3870.1,3870.0,287.08199592]
["bitfinex","ETHUSD",1753952177006,0.002,3870.1,3870.0,284.3692166]
["bitfinex","ETHUSD",1753952179452,0.002,3870.1,3870.0,279.1071166]
["bitfinex","ETHUSD",1753952179661,0.1308,3870.1,3870.0,279.6571166]
["bitfinex","ETHUSD",1753952180354,0.1308,3870.1,3870.0,279.1071166]
["bitfinex","ETHUSD",1753952180355,1.31114659,3870.1,3870.0,279.1071166]
["bitfinex","ETHUSD",1753952180559,3.89505915,3870.1,3870.0,279.6571166]
["bitfinex","ETHUSD",1753952181315,3.41055915,3870.1,3870.0,279.6571166]
["bitfinex","ETHUSD",1753952181560,3.89505915,3870.1,3870.0,279.6571166]
["bitfinex","ETHUSD",1753952184349,3.41055915,3870.1,3870.0,279.6571166]
["bitfinex","ETHUSD",1753952187534,4.70335915,3870.1,3870.0,279.1071166]
["bitfinex","ETHUSD",1753952187733,4.94551229,3870.1,3870.0,279.1071166]
["bitfinex","ETHUSD",1753952188656,5.72233529,3870.1,3870.0,279.1071166]
["bitfinex","ETHUSD",1753952189672,4.65513529,3870.1,3870.0,279.6026166]
["bitfinex","ETHUSD",1753952189836,3.87831229,3870.1,3870.0,279.1071166]
["bitfinex","ETHUSD",1753952190467,4.00711229,3870.1,3870.0,279.1071166]
["bitfinex","ETHUSD",1753952190660,4.46101229,3870.1,3870.0,279.1071166]
["bitfinex","ETHUSD",1753952190845,4.94551229,3870.1,3870.0,279.1071166]
["bitfinex","ETHUSD",1753952191331,4.46118502,3870.1,3870.0,279.1071166]
["bitfinex","ETHUSD",1753952191563,3.19898502,3870.1,3870.0,279.1071166]
["bitfinex","ETHUSD",1753952191871,0.61507246,3870.1,3870.0,280.6151166]
["bitfinex","ETHUSD",1753952192063,0.37293623,3870.1,3870.0,280.6151166]
["bitfinex","ETHUSD",1753952193084,0.37290898,3870.1,3870.0,280.6151166]
["bitfinex","ETHUSD",1753952194196,2.95682154,3870.1,3870.0,280.6151166]
["bitfinex","ETHUSD",1753952194859,0.37290898,3870.1,3870.0,280.6151166]
["bitfinex","ETHUSD",1753952196598,2.95682154,3870.1,3870.0,279.6571166]
["bitfinex","ETHUSD",1753952196765,3.19891821,3870.1,3870.0,279.6571166]
["bitfinex","ETHUSD",1753952197199,2.95682154,3870.1,3870.0,280.1208166]
["bitfinex","ETHUSD",1753952197562,2.95682154,3870.1,3870.0,1.0147]
["bitfinex","ETHUSD",1753952200210,0.37290898,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952200406,0.37290898,3870.1,3870.0,0.4647]
["bitfinex","ETHUSD",1753952200716,0.37284497,3870.1,3870.0,0.4647]
["bitfinex","ETHUSD",1753952200915,0.37284497,3870.1,3870.0,0.9064]
["bitfinex","ETHUSD",1753952201699,0.37284497,3870.1,3870.0,1.4564]
["bitfinex","ETHUSD",1753952209003,0.37304425,3870.1,3870.0,1.4564]
["bitfinex","ETHUSD",1753952209400,0.37304425,3870.1,3870.0,2.2172]
["bitfinex","ETHUSD",1753952213049,0.24424425,3870.1,3870.0,2.2172]
["bitfinex","ETHUSD",1753952213750,0.24424425,3870.1,3870.0,4.80117932]
["bitfinex","ETHUSD",1753952214115,0.24424425,3870.1,3870.0,2.2172]
["bitfinex","ETHUSD",1753952214722,0.24424425,3870.1,3870.0,4.80117932]
["bitfinex","ETHUSD",1753952214947,0.24433314,3870.1,3870.0,4.80117932]
["bitfinex","ETHUSD",1753952215863,0.24429942,3870.1,3870.0,4.80117932]
["bitfinex","ETHUSD",1753952216050,0.24429942,3870.1,3870.0,2.2172]
["bitfinex","ETHUSD",1753952216869,0.24429942,3870.1,3870.0,4.80117932]
["bitfinex","ETHUSD",1753952217074,0.24429942,3870.1,3870.0,2.2172]
["bitfinex","ETHUSD",1753952218368,0.24429942,3870.1,3870.0,1.3118]
["bitfinex","ETHUSD",1753952218569,3.42741198,3870.1,3870.0,0.551]
["bitfinex","ETHUSD",1753952218889,0.84349942,3870.1,3870.0,0.551]
["bitfinex","ETHUSD",1753952219165,3.42741198,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952219368,2.95701198,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952220751,3.88431198,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952220951,3.42741198,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952221152,2.95701198,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952222046,9.8532464,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952222246,9.9568284,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952222459,9.95681782,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952222636,5.14263499,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952223074,5.14264118,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952223452,5.38492462,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952225138,4.98607303,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952226174,4.98573502,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952237987,4.985023,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952238295,5.021723,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952241998,4.057723,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952242200,4.057723,3870.1,3870.0,0.456]
["bitfinex","ETHUSD",1753952243090,4.057723,3870.1,3870.0,0.9251]
["bitfinex","ETHUSD",1753952243702,4.05776078,3870.1,3870.0,0.9251]
["bitfinex","ETHUSD",1753952243903,3.81599656,3870.1,3870.0,0.9251]
["bitfinex","ETHUSD",1753952244078,3.19831442,3870.1,3870.0,0.9251]
["bitfinex","ETHUSD",1753952244598,3.19836392,3870.1,3870.0,0.9251]
["bitfinex","ETHUSD",1753952245810,3.19843402,3870.1,3870.0,0.9251]
["bitfinex","ETHUSD",1753952246701,3.19843402,3870.1,3870.0,0.456]
["bitfinex","ETHUSD",1753952248614,3.19843402,3870.1,3870.0,0.9251]
["bitfinex","ETHUSD",1753952250312,2.9565472,3870.1,3870.0,0.9251]
["bitfinex","ETHUSD",1753952250510,3.19878335,3870.1,3870.0,0.456]
["bitfinex","ETHUSD",1753952256499,3.19889274,3870.1,3870.0,0.456]
["bitfinex","ETHUSD",1753952258826,3.19889274,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952259025,3.19889274,3870.1,3870.0,0.9495]
["bitfinex","ETHUSD",1753952259926,3.19889274,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952262429,3.19890769,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952262625,3.19890769,3870.1,3870.0,0.4902]
["bitfinex","ETHUSD",1753952264726,3.19890769,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952264926,4.12990769,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952265127,4.23348169,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952265327,3.77518169,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952265914,3.30248169,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952267428,3.06064705,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952267638,3.30305414,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952273227,3.77575414,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952274502,4.98535414,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952274910,4.96823531,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952276042,4.50993531,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952276213,4.03723531,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952279529,7.96823531,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952280422,7.50995935,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952281344,7.96825935,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1753952282244,2.58404609,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1753952282443,6.06883771,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1753952282648,6.19851756,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1753952282812,6.68871756,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1753952283415,6.68872677,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1753952283740,6.44629104,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1753952284240,6.20384609,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1753952284816,6.68874775,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1753952287448,6.81823166,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1753952288543,6.32803166,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1753952292961,6.32803166,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753952293356,6.3279393,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753952294062,7.6006393,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753952294267,7.1367393,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753952296541,7.13670165,3869.9,3869.8,1e-08]
["bitfinex","ETHUSD",1753952297271,2.58417965,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753952297474,3.1985513,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753952297637,3.19839266,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753952300106,3.19839266,3869.7,3869.6,0.4607]
["bitfinex","ETHUSD",1753952300763,3.19839266,3869.7,3869.6,0.9329]
["bitfinex","ETHUSD",1753952303572,3.19839266,3869.7,3869.6,0.4607]
["bitfinex","ETHUSD",1753952304781,3.19839266,3869.7,3869.6,0.9329]
["bitfinex","ETHUSD",1753952308208,3.19839266,3869.7,3869.6,0.4607]
["bitfinex","ETHUSD",1753952308415,3.19839266,3869.7,3869.6,0.9329]
["bitfinex","ETHUSD",1753952309505,3.19839266,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753952309673,3.19839266,3869.7,3869.6,0.9329]
["bitfinex","ETHUSD",1753952310108,3.19846766,3869.7,3869.6,0.9329]
["bitfinex","ETHUSD",1753952313722,0.61428801,3869.7,3869.6,1.6937]
["bitfinex","ETHUSD",1753952314278,3.19846766,3869.7,3869.6,1.6937]
["bitfinex","ETHUSD",1753952314690,3.19851852,3869.7,3869.6,1.6937]
["bitfinex","ETHUSD",1753952318885,3.19851852,3869.7,3869.6,0.9112]
["bitfinex","ETHUSD",1753952323632,3.19842273,3869.7,3869.6,0.9112]
["bitfinex","ETHUSD",1753952324645,0.61424308,3869.7,3869.6,0.9112]
["bitfinex","ETHUSD",1753952324920,3.19842273,3869.7,3869.6,0.9112]
["bitfinex","ETHUSD",1753952326612,2.71377965,3869.7,3869.6,0.9112]
["bitfinex","ETHUSD",1753952326814,3.19838333,3869.7,3869.6,0.9112]
["bitfinex","ETHUSD",1753952328698,0.61420368,3869.7,3869.6,2.222]
["bitfinex","ETHUSD",1753952330045,2.95608149,3869.7,3869.6,2.222]
["bitfinex","ETHUSD",1753952330247,3.19836584,3869.7,3869.6,2.222]
["bitfinex","ETHUSD",1753952330725,3.19836244,3869.7,3869.6,2.222]
["bitfinex","ETHUSD",1753952330949,3.19836244,3869.7,3869.6,0.4793]
["bitfinex","ETHUSD",1753952331442,2.9560606,3869.7,3869.6,0.9112]
["bitfinex","ETHUSD",1753952331593,2.95605928,3869.7,3869.6,0.9112]
["bitfinex","ETHUSD",1753952331992,3.19833851,3869.7,3869.6,0.9112]
["bitfinex","ETHUSD",1753952332208,2.95605928,3869.7,3869.6,0.9112]
["bitfinex","ETHUSD",1753952332636,3.19834131,3869.7,3869.6,0.9112]
["bitfinex","ETHUSD",1753952332802,3.19834018,3869.7,3869.6,0.9112]
["bitfinex","ETHUSD",1753952333841,2.95606048,3869.7,3869.6,0.9112]
["bitfinex","ETHUSD",1753952334334,3.1983432,3869.7,3869.6,0.9112]
["bitfinex","ETHUSD",1753952335037,2.95606048,3869.7,3869.6,0.9112]
["bitfinex","ETHUSD",1753952335214,3.19835787,3869.7,3869.6,0.9112]
["bitfinex","ETHUSD",1753952335836,3.19835793,3869.7,3869.6,0.9112]
["bitfinex","ETHUSD",1753952339940,2.95606048,3869.7,3869.6,0.9112]
["bitfinex","ETHUSD",1753952340327,3.19841359,3869.7,3869.6,0.9112]
["bitfinex","ETHUSD",1753952341140,0.61423394,3869.7,3869.6,2.2127]
["bitfinex","ETHUSD",1753952343730,0.61432203,3869.7,3869.6,2.2127]
["bitfinex","ETHUSD",1753952344939,0.61432333,3869.7,3869.6,2.2127]
["bitfinex","ETHUSD",1753952346248,0.37188083,3869.7,3869.6,2.2127]
["bitfinex","ETHUSD",1753952347050,0.13349422,3870.0,3869.7,0.55]
["bitfinex","ETHUSD",1753952347255,0.24243543,3869.9,3869.7,1.4635]
["bitfinex","ETHUSD",1753952347456,2.71371287,3869.8,3869.7,0.9931]
["bitfinex","ETHUSD",1753952347745,2.9561483,3869.8,3869.7,0.55]
["bitfinex","ETHUSD",1753952348129,2.9561483,3869.8,3869.7,1.0204]
["bitfinex","ETHUSD",1753952349249,2.95621848,3869.8,3869.7,1.0204]
["bitfinex","ETHUSD",1753952352058,2.95627281,3869.8,3869.7,1.0204]
["bitfinex","ETHUSD",1753952355571,2.58417965,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753952355726,2.82673959,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753952355925,2.826766,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753952356967,2.58417965,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753952357255,2.58417965,3869.7,3869.6,1.0214]
["bitfinex","ETHUSD",1753952357759,2.82677094,3869.7,3869.6,1.0214]
["bitfinex","ETHUSD",1753952358736,2.8267853,3869.7,3869.6,1.0214]
["bitfinex","ETHUSD",1753952359143,3.06939095,3869.7,3869.6,1.0214]
["bitfinex","ETHUSD",1753952359458,2.8267853,3869.7,3869.6,1.0214]
["bitfinex","ETHUSD",1753952359666,3.06938841,3869.7,3869.6,1.0214]
["bitfinex","ETHUSD",1753952362636,0.48520876,3869.7,3869.6,1.0214]
["bitfinex","ETHUSD",1753952362836,3.06938841,3869.7,3869.6,1.0214]
["bitfinex","ETHUSD",1753952364557,0.48520876,3869.7,3869.6,1.0214]
["bitfinex","ETHUSD",1753952365870,0.48520876,3869.7,3869.6,1.4645]
["bitfinex","ETHUSD",1753952366066,3.06938841,3869.7,3869.6,1.4645]
["bitfinex","ETHUSD",1753952366549,0.48520876,3869.7,3869.6,1.4645]
["bitfinex","ETHUSD",1753952367751,3.06938841,3869.7,3869.6,1.4645]
["bitfinex","ETHUSD",1753952368576,3.06938841,3869.7,3869.6,1.0214]
["bitfinex","ETHUSD",1753952369262,0.48520876,3869.7,3869.6,1.0214]
["bitfinex","ETHUSD",1753952369451,3.06938841,3869.7,3869.6,1.0214]
["bitfinex","ETHUSD",1753952370169,0.48520876,3869.7,3869.6,1.4645]
["bitfinex","ETHUSD",1753952370374,3.06938841,3869.7,3869.6,1.4645]
["bitfinex","ETHUSD",1753952370770,3.06942121,3869.7,3869.6,1.4645]
["bitfinex","ETHUSD",1753952370980,0.48524156,3869.7,3869.6,1.4645]
["bitfinex","ETHUSD",1753952371476,3.06942121,3869.7,3869.6,1.4645]
["bitfinex","ETHUSD",1753952371980,2.8268181,3869.7,3869.6,1.0214]
["bitfinex","ETHUSD",1753952372178,0.48527696,3869.7,3869.6,1.0214]
["bitfinex","ETHUSD",1753952372363,3.06945661,3869.7,3869.6,1.0214]
["bitfinex","ETHUSD",1753952372566,0.48527696,3869.7,3869.6,1.0214]
["bitfinex","ETHUSD",1753952372758,0.61487696,3869.7,3869.6,1.4645]
["bitfinex","ETHUSD",1753952373782,3.19905661,3869.7,3869.6,1.4645]
["bitfinex","ETHUSD",1753952373950,3.19905661,3869.7,3869.6,1.0214]
["bitfinex","ETHUSD",1753952378286,3.19905946,3869.7,3869.6,1.0214]
["bitfinex","ETHUSD",1753952379787,3.19905952,3869.7,3869.6,1.0214]
["bitfinex","ETHUSD",1753952380697,0.61487987,3869.7,3869.6,1.0214]
["bitfinex","ETHUSD",1753952380894,3.19905952,3869.7,3869.6,1.0214]
["bitfinex","ETHUSD",1753952382602,3.19905952,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753952383100,3.66025952,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753952383390,4.15055952,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753952385714,3.66025952,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753952392303,3.19905952,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753952397480,3.19894483,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753952397801,2.95642101,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753952397996,3.1989455,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753952398202,3.1989455,3869.7,3869.6,0.4612]
["bitfinex","ETHUSD",1753952400287,3.19883026,3869.7,3869.6,0.4612]
["bitfinex","ETHUSD",1753952400674,3.19883072,3869.7,3869.6,0.4612]
["bitfinex","ETHUSD",1753952403673,2.9563046,3869.7,3869.6,0.4612]
["bitfinex","ETHUSD",1753952403968,3.19883967,3869.7,3869.6,0.4612]
["bitfinex","ETHUSD",1753952405182,2.71377965,3869.7,3869.6,0.4612]
["bitfinex","ETHUSD",1753952405388,2.95632119,3869.7,3869.6,0.4612]
["bitfinex","ETHUSD",1753952405988,2.71377965,3869.7,3869.6,0.4612]
["bitfinex","ETHUSD",1753952406375,2.95632278,3869.7,3869.6,0.4612]
["bitfinex","ETHUSD",1753952406580,2.71377965,3869.7,3869.6,0.4612]
["bitfinex","ETHUSD",1753952406981,3.19887057,3869.7,3869.6,0.4612]
["bitfinex","ETHUSD",1753952407500,2.95632646,3869.7,3869.6,0.4612]
["bitfinex","ETHUSD",1753952407681,3.19887327,3869.7,3869.6,0.4612]
["bitfinex","ETHUSD",1753952408102,3.19887512,3869.7,3869.6,0.4612]
["bitfinex","ETHUSD",1753952410008,3.19888816,3869.7,3869.6,0.4612]
["bitfinex","ETHUSD",1753952410784,3.19889631,3869.7,3869.6,0.4612]
["bitfinex","ETHUSD",1753952411816,3.19889631,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753952414119,2.9563495,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753952414422,3.19894363,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753952418803,4.94424363,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1753952419706,3.35914679,3869.3,3869.2,0.001]
["bitfinex","ETHUSD",1753952420046,3.97391891,3869.3,3869.2,0.001]
["bitfinex","ETHUSD",1753952424538,3.73132478,3869.3,3869.2,0.001]
["bitfinex","ETHUSD",1753952424739,3.97362146,3869.3,3869.2,0.001]
["bitfinex","ETHUSD",1753952424945,4.93812146,3869.3,3869.2,0.001]
["bitfinex","ETHUSD",1753952425445,4.44392146,3869.3,3869.2,0.001]
["bitfinex","ETHUSD",1753952426164,4.57248079,3869.3,3869.2,0.001]
["bitfinex","ETHUSD",1753952428226,4.10218079,3869.3,3869.2,0.001]
["bitfinex","ETHUSD",1753952432234,8.06668079,3869.3,3869.2,0.001]
["bitfinex","ETHUSD",1753952432560,8.10628079,3869.3,3869.2,1e-08]
["bitfinex","ETHUSD",1753952432763,8.45946571,3869.3,3869.2,1e-08]
["bitfinex","ETHUSD",1753952433561,8.10628079,3869.3,3869.2,1e-08]
["bitfinex","ETHUSD",1753952435256,8.10628079,3869.3,3869.1,1e-08]
["bitfinex","ETHUSD",1753952435257,6.36741359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753952435444,7.78128826,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753952435652,11.6341755,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1753952436675,2.58491443,3868.6,3868.3,0.4546]
["bitfinex","ETHUSD",1753952436839,2.71464808,3868.4,3868.3,0.4546]
["bitfinex","ETHUSD",1753952437040,2.58518173,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753952437272,2.95671246,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753952437808,2.95671246,3868.2,3868.1,0.9928]
["bitfinex","ETHUSD",1753952440286,2.95671246,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753952440484,2.95671246,3868.2,3868.1,0.9928]
["bitfinex","ETHUSD",1753952445904,3.08716419,3868.2,3868.1,0.9928]
["bitfinex","ETHUSD",1753952446201,2.84523346,3868.2,3868.1,0.9928]
["bitfinex","ETHUSD",1753952446497,3.08692769,3868.2,3868.1,0.9928]
["bitfinex","ETHUSD",1753952449586,3.08692769,3868.2,3868.1,0.9938]
["bitfinex","ETHUSD",1753952450900,3.08705857,3868.2,3868.1,0.9938]
["bitfinex","ETHUSD",1753952451456,0.37142511,3868.2,3868.1,0.9938]
["bitfinex","ETHUSD",1753952451661,0.24182511,3868.2,3868.1,1.7546]
["bitfinex","ETHUSD",1753952451853,0.37142511,3868.2,3868.1,2.3046]
["bitfinex","ETHUSD",1753952452070,0.1296,3868.4,3868.3,1.3108]
["bitfinex","ETHUSD",1753952452272,0.1296,3868.4,3868.3,2.2636]
["bitfinex","ETHUSD",1753952452477,0.37142267,3868.4,3868.3,2.2636]
["bitfinex","ETHUSD",1753952455827,0.37142267,3868.4,3868.3,2.2616]
["bitfinex","ETHUSD",1753952460414,0.24182267,3868.4,3868.3,2.2616]
["bitfinex","ETHUSD",1753952460606,0.24196626,3868.6,3868.4,0.55]
["bitfinex","ETHUSD",1753952460798,0.2419663,3868.5,3868.4,0.55]
["bitfinex","ETHUSD",1753952461333,0.2419663,3868.5,3868.3,0.7588]
["bitfinex","ETHUSD",1753952461497,2.58496092,3868.6,3868.4,0.4982]
["bitfinex","ETHUSD",1753952461686,0.24199025,3868.5,3868.4,0.4982]
["bitfinex","ETHUSD",1753952461887,2.9565715,3868.5,3868.4,0.4982]
["bitfinex","ETHUSD",1753952463129,2.95657097,3868.5,3868.1,0.041]
["bitfinex","ETHUSD",1753952463333,2.58518173,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952463493,3.72897145,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952463697,3.27346424,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952464211,2.82716424,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952467436,2.82712205,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952467638,3.72891717,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952467940,3.48698173,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952468738,4.31158173,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952469105,4.92413091,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952470526,4.92407193,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952471037,4.92401762,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952471706,4.46851762,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952474141,4.02221762,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952474390,4.92401762,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952475130,4.46851762,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952475638,4.02209961,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952475941,3.78035793,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952478324,2.95575793,3868.2,3868.1,0.5105]
["bitfinex","ETHUSD",1753952478524,2.95575793,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952482174,2.95575793,3868.2,3868.1,0.5105]
["bitfinex","ETHUSD",1753952482705,2.95575793,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952482838,2.95575793,3868.2,3868.1,0.9587]
["bitfinex","ETHUSD",1753952486439,2.95571179,3868.2,3868.1,0.9587]
["bitfinex","ETHUSD",1753952487081,2.95659852,3868.2,3868.1,0.9587]
["bitfinex","ETHUSD",1753952488755,2.95659852,3868.2,3868.1,0.5105]
["bitfinex","ETHUSD",1753952490402,2.95659852,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952490543,3.40289852,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952491257,3.85839852,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952491648,2.95659852,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952492243,3.19873483,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952492468,4.10053483,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952493292,3.19873483,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952493670,4.09643483,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952494395,4.09683087,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952496092,3.64403087,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952497592,3.64413803,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952498762,4.90243803,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952503221,4.44963803,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952504019,7.44963803,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952504316,7.90243803,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952504597,7.44963803,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753952504898,2.58538224,3867.9,3867.8,0.4547]
["bitfinex","ETHUSD",1753952505059,0.1296,3867.6,3867.4,0.4547]
["bitfinex","ETHUSD",1753952505263,2.58578336,3867.3,3867.2,0.7588]
["bitfinex","ETHUSD",1753952505498,2.95761696,3867.3,3867.2,0.7588]
["bitfinex","ETHUSD",1753952505798,2.95761696,3867.3,3867.2,1.6656]
["bitfinex","ETHUSD",1753952506000,0.3718336,3867.3,3867.2,1.6656]
["bitfinex","ETHUSD",1753952506295,2.95761696,3867.3,3867.2,1.6656]
["bitfinex","ETHUSD",1753952508264,2.95761696,3867.3,3867.2,0.9068]
["bitfinex","ETHUSD",1753952512397,2.58585022,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753952512598,2.82808382,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753952513164,3.07016268,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753952513365,2.82808382,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753952513664,3.20786673,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753952514168,2.76296673,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753952515568,3.00492871,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753952515770,2.76296673,3867.2,3867.1,0.04]
["bitfinex","ETHUSD",1753952515968,3.00492456,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753952517163,3.13776304,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753952519374,4.03546304,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753952521098,3.59056304,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753952521371,4.79036304,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753952521676,7.79036304,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753952523684,7.33756304,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753952523884,7.20472456,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753952524297,6.75982456,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753952524816,3.13452456,3867.2,3867.1,0.539]
["bitfinex","ETHUSD",1753952524981,3.13452456,3867.2,3867.1,1.0119]
["bitfinex","ETHUSD",1753952525699,3.13389744,3867.2,3867.1,1.0119]
["bitfinex","ETHUSD",1753952526105,3.13356249,3867.2,3867.1,1.0119]
["bitfinex","ETHUSD",1753952527519,0.61282936,3867.2,3867.1,1.0119]
["bitfinex","ETHUSD",1753952527715,0.61282936,3867.2,3867.1,5.83105124]
["bitfinex","ETHUSD",1753952528386,0.61282936,3867.2,3867.1,1.0119]
["bitfinex","ETHUSD",1753952529123,0.61287962,3867.2,3867.1,1.0119]
["bitfinex","ETHUSD",1753952532001,0.3712649,3867.2,3867.1,1.0119]
["bitfinex","ETHUSD",1753952534795,2.95711512,3867.2,3867.1,1.0119]
["bitfinex","ETHUSD",1753952536233,2.95711512,3867.2,3867.1,0.539]
["bitfinex","ETHUSD",1753952536601,3.19900669,3867.2,3867.1,0.539]
["bitfinex","ETHUSD",1753952539738,3.19900669,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753952539924,4.10330669,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753952540516,3.97190669,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753952540723,4.87620669,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753952542211,3.97190669,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753952543024,3.19900669,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753952543620,3.19934483,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753952543954,3.19934483,3867.2,3867.1,0.539]
["bitfinex","ETHUSD",1753952544148,3.19934483,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753952546053,3.19947316,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753952546623,3.19946062,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753952547859,3.19946062,3867.2,3867.1,0.539]
["bitfinex","ETHUSD",1753952548035,3.19946062,3867.2,3867.1,1.0119]
["bitfinex","ETHUSD",1753952549647,3.19947654,3867.2,3867.1,1.0119]
["bitfinex","ETHUSD",1753952551564,3.19946149,3867.2,3867.1,1.0119]
["bitfinex","ETHUSD",1753952554343,3.19946149,3867.2,3867.1,0.539]
["bitfinex","ETHUSD",1753952554538,2.95744833,3867.2,3867.1,0.9807]
["bitfinex","ETHUSD",1753952555477,2.95746587,3867.2,3867.1,0.9807]
["bitfinex","ETHUSD",1753952559841,2.95946587,3867.2,3867.1,0.9807]
["bitfinex","ETHUSD",1753952562575,3.52708272,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753952562779,5.49685994,3867.2,3867.1,0.041]
["bitfinex","ETHUSD",1753952564472,2.58637157,3866.5,3866.3,0.9255]
["bitfinex","ETHUSD",1753952564662,3.21663807,3866.4,3866.3,0.4417]
["bitfinex","ETHUSD",1753952564870,2.95800091,3866.4,3866.3,0.4417]
["bitfinex","ETHUSD",1753952565063,2.58650589,3866.3,3866.1,0.7942]
["bitfinex","ETHUSD",1753952565296,0.24201565,3866.2,3866.1,0.4817]
["bitfinex","ETHUSD",1753952565852,0.24201565,3866.2,3866.1,0.9655]
["bitfinex","ETHUSD",1753952566662,0.24201565,3866.2,3866.1,0.5238]
["bitfinex","ETHUSD",1753952566874,2.82853471,3866.2,3866.1,0.5238]
["bitfinex","ETHUSD",1753952567095,2.95813471,3866.2,3866.1,0.5238]
["bitfinex","ETHUSD",1753952568508,0.37161565,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753952568680,0.37161565,3866.2,3866.1,0.5238]
["bitfinex","ETHUSD",1753952568880,0.37161565,3866.2,3866.1,0.9655]
["bitfinex","ETHUSD",1753952574018,0.37161565,3866.2,3866.1,0.5238]
["bitfinex","ETHUSD",1753952574518,0.37161565,3866.2,3866.1,0.9655]
["bitfinex","ETHUSD",1753952577626,2.95813471,3866.2,3866.1,0.9655]
["bitfinex","ETHUSD",1753952579647,2.9577482,3866.2,3866.1,0.5238]
["bitfinex","ETHUSD",1753952580488,0.37122914,3866.2,3866.1,0.5238]
["bitfinex","ETHUSD",1753952580927,2.9577482,3866.2,3866.1,0.5238]
["bitfinex","ETHUSD",1753952581687,2.9577482,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753952583032,2.9577482,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753952583836,2.9577482,3866.2,3866.1,0.5308]
["bitfinex","ETHUSD",1753952584040,2.95771256,3866.2,3866.1,0.5308]
["bitfinex","ETHUSD",1753952584528,0.3711935,3866.2,3866.1,0.9878]
["bitfinex","ETHUSD",1753952586332,2.95771256,3866.2,3866.1,0.9878]
["bitfinex","ETHUSD",1753952586533,2.95771256,3866.2,3866.1,0.5308]
["bitfinex","ETHUSD",1753952586904,2.71611906,3866.2,3866.1,0.5308]
["bitfinex","ETHUSD",1753952587233,2.95779238,3866.2,3866.1,0.5308]
["bitfinex","ETHUSD",1753952589728,2.71611906,3866.2,3866.1,0.5308]
["bitfinex","ETHUSD",1753952589937,2.95797079,3866.2,3866.1,0.5308]
["bitfinex","ETHUSD",1753952590539,2.95803698,3866.2,3866.1,0.5308]
["bitfinex","ETHUSD",1753952592144,0.37151792,3866.2,3866.1,0.5308]
["bitfinex","ETHUSD",1753952592943,0.37151792,3866.2,3866.1,0.9878]
["bitfinex","ETHUSD",1753952593646,2.95803698,3866.2,3866.1,0.9878]
["bitfinex","ETHUSD",1753952595751,0.37151792,3866.2,3866.1,0.9878]
["bitfinex","ETHUSD",1753952596138,2.95803698,3866.2,3866.1,0.9878]
["bitfinex","ETHUSD",1753952596443,2.95803698,3866.2,3866.1,0.5308]
["bitfinex","ETHUSD",1753952599262,0.002,3867.6,3866.3,0.7588]
["bitfinex","ETHUSD",1753952599422,0.24430411,3867.1,3867.0,5.57795124]
["bitfinex","ETHUSD",1753952599610,0.24430411,3867.1,3867.0,6.12795124]
["bitfinex","ETHUSD",1753952599815,0.24430411,3867.1,3867.0,7.07475124]
["bitfinex","ETHUSD",1753952600231,0.002,3867.1,3867.0,9.6607352]
["bitfinex","ETHUSD",1753952600553,0.002,3867.1,3867.0,7.07475124]
["bitfinex","ETHUSD",1753952600849,0.002,3867.1,3867.0,10.38117032]
["bitfinex","ETHUSD",1753952603452,0.002,3867.1,3867.0,13.38117032]
["bitfinex","ETHUSD",1753952604569,0.002,3867.1,3867.0,17.63117032]
["bitfinex","ETHUSD",1753952604712,0.002,3867.1,3867.0,17.76077032]
["bitfinex","ETHUSD",1753952607174,0.002,3867.1,3867.0,13.51077032]
["bitfinex","ETHUSD",1753952621166,0.002,3867.5,3867.4,3.8945165]
["bitfinex","ETHUSD",1753952621498,0.002,3867.5,3867.4,13.04989053]
["bitfinex","ETHUSD",1753952621803,0.002,3867.5,3867.4,13.98519053]
["bitfinex","ETHUSD",1753952628592,0.002,3867.6,3867.5,6.13564964]
["bitfinex","ETHUSD",1753952628795,0.002,3867.6,3867.5,6.89444964]
["bitfinex","ETHUSD",1753952629005,1e-08,3867.6,3867.5,7.82974964]
["bitfinex","ETHUSD",1753952629179,0.002,3868.2,3868.1,6.89404857]
["bitfinex","ETHUSD",1753952629516,0.002,3868.2,3868.1,11.71319981]
["bitfinex","ETHUSD",1753952629701,0.002,3868.2,3868.1,11.84279981]
["bitfinex","ETHUSD",1753952630012,0.002,3868.2,3868.1,12.33599981]
["bitfinex","ETHUSD",1753952634491,0.002,3868.2,3868.1,12.77809981]
["bitfinex","ETHUSD",1753952634790,0.002,3868.2,3868.1,14.31444249]
["bitfinex","ETHUSD",1753952635186,0.002,3868.2,3868.1,13.87234249]
["bitfinex","ETHUSD",1753952636228,0.002,3868.2,3868.1,14.31444249]
["bitfinex","ETHUSD",1753952636521,0.002,3868.2,3868.1,13.87234249]
["bitfinex","ETHUSD",1753952637805,0.002,3868.2,3868.1,13.37914249]
["bitfinex","ETHUSD",1753952638322,0.9115,3868.2,3868.1,0.1296]
["bitfinex","ETHUSD",1753952638489,0.9115,3868.2,3867.8,2.58542588]
["bitfinex","ETHUSD",1753952638686,0.002,3868.2,3868.1,0.55]
["bitfinex","ETHUSD",1753952641131,1.7026,3868.2,3868.1,3.55]
["bitfinex","ETHUSD",1753952641314,1.7026,3868.2,3868.1,0.55]
["bitfinex","ETHUSD",1753952643732,1.2442,3868.2,3868.1,0.55]
["bitfinex","ETHUSD",1753952644913,1.2442,3868.2,3868.1,6.13524857]
["bitfinex","ETHUSD",1753952645114,1.2442,3868.2,3868.1,3.55]
["bitfinex","ETHUSD",1753952648745,1.7171,3868.2,3868.1,3.55]
["bitfinex","ETHUSD",1753952650236,1.7171,3868.2,3868.1,0.55]
["bitfinex","ETHUSD",1753952657156,1.2442,3868.2,3868.1,0.55]
["bitfinex","ETHUSD",1753952659451,0.7931,3868.2,3868.1,0.55]
["bitfinex","ETHUSD",1753952659831,3.34364857,3868.1,3868.0,0.1296]
["bitfinex","ETHUSD",1753952660138,3.34376217,3868.0,3867.3,0.4751]
["bitfinex","ETHUSD",1753952660517,4.25476217,3868.0,3867.4,0.55]
["bitfinex","ETHUSD",1753952660949,4.25476217,3868.0,3867.4,1.0251]
["bitfinex","ETHUSD",1753952662299,3.78186217,3868.0,3867.4,1.0251]
["bitfinex","ETHUSD",1753952662458,0.911,3867.9,3867.4,1.0251]
["bitfinex","ETHUSD",1753952662756,0.4381,3867.8,3867.4,1.0251]
["bitfinex","ETHUSD",1753952663426,0.911,3867.8,3867.4,1.0251]
["bitfinex","ETHUSD",1753952664560,0.824,3867.6,3867.1,0.001]
["bitfinex","ETHUSD",1753952665063,3.40979691,3867.3,3867.1,0.001]
["bitfinex","ETHUSD",1753952665433,0.911,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753952665668,3.49685022,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753952666035,0.911,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753952666330,3.49685022,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753952666529,3.92893007,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753952668576,1.34307985,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753952669359,3.92893007,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753952670075,4.05853007,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753952672345,3.96183007,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753952672578,4.87283007,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753952672783,5.11403005,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753952676589,4.64113005,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753952678309,4.65993005,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753952678483,5.12913005,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753952681305,4.20303005,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753952681511,3.7709502,3867.2,3867.1,0.4978]
["bitfinex","ETHUSD",1753952682812,3.7709502,3867.2,3867.1,0.9408]
["bitfinex","ETHUSD",1753952683111,3.7709502,3867.2,3867.1,0.4978]
["bitfinex","ETHUSD",1753952686113,3.52975022,3867.2,3867.1,0.4978]
["bitfinex","ETHUSD",1753952686316,3.77070854,3867.2,3867.1,0.4978]
["bitfinex","ETHUSD",1753952687829,3.77070854,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753952694318,3.89848472,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753952700615,9.17453596,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753952700820,9.88559285,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753952701824,9.88646695,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753952703440,9.88646695,3867.2,3866.8,0.001]
["bitfinex","ETHUSD",1753952703441,3.39625084,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753952703723,4.00954015,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753952704083,4.93464015,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753952705525,4.69278326,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753952705915,4.23928326,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753952706114,3.76768326,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753952707134,4.00933256,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753952707462,4.48093256,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753952707827,4.00933256,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753952708403,3.87973256,3866.9,3866.8,0.8827]
["bitfinex","ETHUSD",1753952708609,4.00933256,3866.9,3866.8,0.8827]
["bitfinex","ETHUSD",1753952709134,3.19913256,3866.9,3866.8,0.8827]
["bitfinex","ETHUSD",1753952710036,3.19913256,3866.9,3866.8,0.4521]
["bitfinex","ETHUSD",1753952712737,3.19913256,3866.9,3866.8,0.8827]
["bitfinex","ETHUSD",1753952713815,2.95730014,3866.9,3866.8,0.8827]
["bitfinex","ETHUSD",1753952714218,2.71565084,3866.9,3866.8,0.8827]
["bitfinex","ETHUSD",1753952714837,2.95704741,3866.9,3866.8,0.8827]
["bitfinex","ETHUSD",1753952715502,2.71565084,3866.9,3866.8,0.8827]
["bitfinex","ETHUSD",1753952716004,2.71565084,3866.9,3866.8,0.4521]
["bitfinex","ETHUSD",1753952716200,2.95705347,3866.9,3866.8,0.4521]
["bitfinex","ETHUSD",1753952716404,3.1984561,3866.9,3866.8,0.4521]
["bitfinex","ETHUSD",1753952716629,2.95705347,3866.9,3866.8,0.4521]
["bitfinex","ETHUSD",1753952716939,2.71565084,3866.9,3866.8,0.4521]
["bitfinex","ETHUSD",1753952717237,2.95706654,3866.9,3866.8,0.4521]
["bitfinex","ETHUSD",1753952717439,3.1984822,3866.9,3866.8,0.4521]
["bitfinex","ETHUSD",1753952717738,2.71565084,3866.9,3866.8,0.4521]
["bitfinex","ETHUSD",1753952718143,3.19849654,3866.9,3866.8,0.4521]
["bitfinex","ETHUSD",1753952719255,1.52687573,3866.9,3866.0,0.55]
["bitfinex","ETHUSD",1753952719458,2.58639247,3866.4,3866.0,0.55]
["bitfinex","ETHUSD",1753952719655,0.24142285,3866.3,3866.0,0.55]
["bitfinex","ETHUSD",1753952721272,0.24142285,3866.2,3866.1,1.4317]
["bitfinex","ETHUSD",1753952721468,0.24142285,3866.2,3866.1,0.55]
["bitfinex","ETHUSD",1753952721632,0.24142285,3866.4,3866.1,1.4317]
["bitfinex","ETHUSD",1753952721972,0.24142285,3866.3,3866.1,0.55]
["bitfinex","ETHUSD",1753952722266,2.71594648,3866.5,3866.2,0.8817]
["bitfinex","ETHUSD",1753952722513,0.24146365,3866.4,3866.1,0.55]
["bitfinex","ETHUSD",1753952722664,2.71594648,3866.5,3866.3,0.8817]
["bitfinex","ETHUSD",1753952722826,0.24146855,3866.4,3866.3,0.4306]
["bitfinex","ETHUSD",1753952723961,0.24146855,3866.4,3866.3,0.8817]
["bitfinex","ETHUSD",1753952724960,2.82785381,3866.4,3866.3,0.8817]
["bitfinex","ETHUSD",1753952727371,2.82785381,3866.4,3866.1,0.55]
["bitfinex","ETHUSD",1753952727576,0.24146855,3866.3,3866.1,0.55]
["bitfinex","ETHUSD",1753952727888,0.24146855,3866.2,3866.1,0.9806]
["bitfinex","ETHUSD",1753952728035,0.24162874,3866.3,3866.2,0.8817]
["bitfinex","ETHUSD",1753952728238,0.2416288,3866.3,3866.1,0.55]
["bitfinex","ETHUSD",1753952728474,0.2416288,3866.2,3866.1,0.55]
["bitfinex","ETHUSD",1753952728843,0.24168098,3866.3,3866.2,0.8817]
["bitfinex","ETHUSD",1753952729041,0.24168093,3866.3,3866.2,0.4306]
["bitfinex","ETHUSD",1753952729443,2.82813309,3866.3,3866.2,0.4306]
["bitfinex","ETHUSD",1753952729744,2.82813309,3866.3,3866.2,0.8817]
["bitfinex","ETHUSD",1753952730178,2.82813309,3866.3,3866.2,0.4511]
["bitfinex","ETHUSD",1753952731683,0.24168093,3866.3,3866.2,0.4511]
["bitfinex","ETHUSD",1753952733376,2.82813309,3866.3,3866.2,0.4511]
["bitfinex","ETHUSD",1753952733685,0.24168093,3866.3,3866.2,0.4511]
["bitfinex","ETHUSD",1753952733894,0.24168093,3866.3,3866.2,0.9049]
["bitfinex","ETHUSD",1753952738659,0.2418195,3866.3,3866.2,0.9049]
["bitfinex","ETHUSD",1753952739095,0.2418195,3866.3,3866.2,0.4511]
["bitfinex","ETHUSD",1753952740309,0.2418195,3866.3,3866.2,0.9049]
["bitfinex","ETHUSD",1753952740588,0.2418195,3866.3,3866.2,0.4511]
["bitfinex","ETHUSD",1753952743700,0.2418195,3866.3,3866.2,0.9049]
["bitfinex","ETHUSD",1753952745080,0.2418195,3866.3,3866.2,0.4511]
["bitfinex","ETHUSD",1753952745284,0.2418195,3866.3,3866.1,0.551]
["bitfinex","ETHUSD",1753952745482,0.2418195,3866.2,3866.1,1.0143]
["bitfinex","ETHUSD",1753952746709,3.28313856,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952747020,3.75123856,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952747370,3.75124494,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952749982,2.82834494,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952751112,0.24182588,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952751291,0.24182588,3866.2,3866.1,0.4643]
["bitfinex","ETHUSD",1753952751484,2.82834494,3866.2,3866.1,0.4643]
["bitfinex","ETHUSD",1753952752999,0.24182588,3866.2,3866.1,1.0143]
["bitfinex","ETHUSD",1753952753198,0.24182588,3866.2,3866.1,0.551]
["bitfinex","ETHUSD",1753952753199,2.82834494,3866.2,3866.1,0.551]
["bitfinex","ETHUSD",1753952753422,3.75124494,3866.2,3866.1,0.551]
["bitfinex","ETHUSD",1753952753800,2.82834494,3866.2,3866.1,0.551]
["bitfinex","ETHUSD",1753952755392,2.82828284,3866.2,3866.1,0.551]
["bitfinex","ETHUSD",1753952756905,3.29638284,3866.2,3866.1,0.551]
["bitfinex","ETHUSD",1753952757106,3.75118284,3866.2,3866.1,0.551]
["bitfinex","ETHUSD",1753952758008,3.29638284,3866.2,3866.1,0.551]
["bitfinex","ETHUSD",1753952758216,2.82828284,3866.2,3866.1,0.551]
["bitfinex","ETHUSD",1753952759130,2.82826803,3866.2,3866.1,0.551]
["bitfinex","ETHUSD",1753952761935,0.24174897,3866.2,3866.1,0.551]
["bitfinex","ETHUSD",1753952762132,2.71585148,3866.6,3866.2,0.55]
["bitfinex","ETHUSD",1753952762332,0.2418013,3866.5,3866.4,0.55]
["bitfinex","ETHUSD",1753952762643,0.2418013,3866.5,3866.4,1.4671]
["bitfinex","ETHUSD",1753952762644,2.82811967,3866.5,3866.4,1.4671]
["bitfinex","ETHUSD",1753952763335,2.82811967,3866.5,3866.4,1.0133]
["bitfinex","ETHUSD",1753952764230,2.82817408,3866.5,3866.4,1.4445]
["bitfinex","ETHUSD",1753952765817,0.24185571,3866.5,3866.4,1.4445]
["bitfinex","ETHUSD",1753952767561,0.24185571,3866.5,3866.4,1.5741]
["bitfinex","ETHUSD",1753952768252,0.002,3866.7,3866.4,1.5741]
["bitfinex","ETHUSD",1753952768454,0.24181819,3866.6,3866.5,1.4711]
["bitfinex","ETHUSD",1753952769263,0.002,3866.7,3866.6,0.55]
["bitfinex","ETHUSD",1753952769463,0.24377902,3866.7,3866.6,0.55]
["bitfinex","ETHUSD",1753952769692,0.24377902,3866.7,3866.6,1.0399]
["bitfinex","ETHUSD",1753952769895,0.24377902,3866.7,3866.6,1.4711]
["bitfinex","ETHUSD",1753952771152,0.24375785,3866.7,3866.6,1.19198512]
["bitfinex","ETHUSD",1753952771351,0.002,3866.7,3866.6,2.11308512]
["bitfinex","ETHUSD",1753952773758,0.002,3866.7,3866.6,2.24268512]
["bitfinex","ETHUSD",1753952774479,0.002,3866.7,3866.6,1.81148512]
["bitfinex","ETHUSD",1753952782299,0.002,3866.7,3866.6,1.1695]
["bitfinex","ETHUSD",1753952796077,0.002,3866.7,3866.6,3.6796]
["bitfinex","ETHUSD",1753952796283,0.002,3866.7,3866.6,4.1429]
["bitfinex","ETHUSD",1753952796993,0.002,3866.7,3866.6,3.6796]
["bitfinex","ETHUSD",1753952797186,0.9499,3866.7,3866.6,3.6796]
["bitfinex","ETHUSD",1753952798380,0.002,3866.7,3866.6,3.6796]
["bitfinex","ETHUSD",1753952798987,0.002,3866.7,3866.6,4.1429]
["bitfinex","ETHUSD",1753952801678,2.5881846,3866.7,3866.6,0.6796]
["bitfinex","ETHUSD",1753952801878,2.23199084,3866.7,3866.4,0.1296]
["bitfinex","ETHUSD",1753952802077,1.18987238,3866.6,3866.3,0.1296]
["bitfinex","ETHUSD",1753952802294,2.82835265,3866.5,3866.2,0.1296]
["bitfinex","ETHUSD",1753952802460,3.53428027,3866.5,3866.3,0.55]
["bitfinex","ETHUSD",1753952802657,3.53428526,3866.4,3866.3,0.55]
["bitfinex","ETHUSD",1753952802860,0.9479,3866.4,3866.3,0.55]
["bitfinex","ETHUSD",1753952807797,1.18964106,3866.4,3866.3,0.55]
["bitfinex","ETHUSD",1753952808276,0.4869,3866.6,3866.3,0.55]
["bitfinex","ETHUSD",1753952808479,0.24170094,3866.5,3866.4,1.0133]
["bitfinex","ETHUSD",1753952808673,0.24170094,3866.5,3866.4,0.55]
["bitfinex","ETHUSD",1753952808976,0.002,3866.7,3866.5,0.4633]
["bitfinex","ETHUSD",1753952809201,0.002,3866.7,3866.5,1.0133]
["bitfinex","ETHUSD",1753952809202,0.24170172,3866.6,3866.5,1.0133]
["bitfinex","ETHUSD",1753952809502,0.002,3866.7,3866.6,0.55]
["bitfinex","ETHUSD",1753952809995,0.002,3866.7,3866.6,1.0133]
["bitfinex","ETHUSD",1753952810200,0.24368643,3866.7,3866.6,1.0133]
["bitfinex","ETHUSD",1753952810396,0.002,3866.7,3866.6,1.0133]
["bitfinex","ETHUSD",1753952810903,0.24368643,3866.7,3866.6,1.0133]
["bitfinex","ETHUSD",1753952811272,0.002,3866.7,3866.6,1.0133]
["bitfinex","ETHUSD",1753952811691,0.24368643,3866.7,3866.6,1.0133]
["bitfinex","ETHUSD",1753952811876,0.73058643,3866.7,3866.5,0.55]
["bitfinex","ETHUSD",1753952812078,0.24168643,3866.6,3866.5,0.55]
["bitfinex","ETHUSD",1753952812398,1.18958643,3866.6,3866.5,0.55]
["bitfinex","ETHUSD",1753952814229,1.18958643,3866.6,3866.1,0.001]
["bitfinex","ETHUSD",1753952814230,4.59206001,3866.6,3866.1,0.001]
["bitfinex","ETHUSD",1753952814402,0.24168643,3866.5,3866.3,0.55]
["bitfinex","ETHUSD",1753952814738,0.9479,3866.4,3866.3,0.55]
["bitfinex","ETHUSD",1753952814898,1.18958643,3866.4,3866.3,0.55]
["bitfinex","ETHUSD",1753952815832,3.77597169,3866.4,3866.3,0.55]
["bitfinex","ETHUSD",1753952816524,1.18958643,3866.4,3866.3,0.55]
["bitfinex","ETHUSD",1753952816740,0.9479,3866.4,3866.3,0.55]
["bitfinex","ETHUSD",1753952817452,3.53428526,3866.4,3866.3,0.55]
["bitfinex","ETHUSD",1753952817854,0.9479,3866.4,3866.3,0.55]
["bitfinex","ETHUSD",1753952820381,3.53428526,3866.4,3866.3,0.55]
["bitfinex","ETHUSD",1753952821657,3.28025354,3866.4,3866.3,0.55]
["bitfinex","ETHUSD",1753952821869,3.41011906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952822225,3.89701906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952822426,4.35801906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952822622,4.59965358,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952824383,3.65175358,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952824584,3.65175358,3866.2,3866.1,0.4857]
["bitfinex","ETHUSD",1753952824955,0.24163452,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952825469,2.82815358,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952825670,2.58651906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952826971,2.58647897,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753952827374,3.47977897,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753952828078,0.24167391,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952828266,2.82819297,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952828978,0.24167391,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952829654,2.82819297,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952830239,3.28919297,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952830477,4.50009297,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952831994,1.91357391,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952832359,1.91357883,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952832862,1.02027883,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952833071,0.24167491,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952833657,2.82819397,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952834190,0.24167491,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952835494,0.24166995,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952835998,3.72148901,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952836403,0.24166995,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952837669,0.24166995,3866.2,3866.1,0.4857]
["bitfinex","ETHUSD",1753952838492,2.82824713,3866.2,3866.1,0.4857]
["bitfinex","ETHUSD",1753952838816,0.24172554,3866.2,3866.1,0.4857]
["bitfinex","ETHUSD",1753952839110,0.24172554,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952839324,2.5864799,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753952839627,0.24173652,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952839810,2.5864799,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753952840815,0.24176311,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952848738,2.82828217,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952851348,3.4621246,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952852411,4.2207246,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952852611,4.3503246,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952852910,9.17405319,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952853223,9.17605319,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952853430,9.41807125,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952855333,9.41819559,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952857161,9.4181936,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952858260,9.54738677,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952858547,9.54712689,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952861569,9.5470594,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952866160,4.72333081,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952867445,4.72333819,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952870286,4.48151637,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952870560,4.72326233,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753952871862,4.72326233,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753952876335,4.72312598,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753952883131,2.58671978,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753952883334,8.78931969,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753952885538,8.78931969,3865.9,3865.6,0.001]
["bitfinex","ETHUSD",1753952885539,3.3937536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753952885776,4.00672492,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753952885979,4.00672492,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1753952886178,7.64056735,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1753952887064,7.64051266,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1753952887284,3.37178824,3865.2,3863.2,2.58851884]
["bitfinex","ETHUSD",1753952887576,8.80843346,3865.2,3863.8,0.1296]
["bitfinex","ETHUSD",1753952887881,9.08902106,3865.2,3863.8,0.1296]
["bitfinex","ETHUSD",1753952890937,3.48069247,3865.2,3863.6,2.58825791]
["bitfinex","ETHUSD",1753952891136,3.20010487,3865.2,3863.7,3.0]
["bitfinex","ETHUSD",1753952891337,3.20010487,3865.2,3864.3,0.1296]
["bitfinex","ETHUSD",1753952891942,3.32874009,3865.2,3864.3,0.1296]
["bitfinex","ETHUSD",1753952892260,3.32874009,3865.2,3863.7,3.0]
["bitfinex","ETHUSD",1753952892475,3.32874009,3865.2,3864.0,0.1296]
["bitfinex","ETHUSD",1753952893881,3.32874009,3865.2,3864.7,0.001]
["bitfinex","ETHUSD",1753952895880,3.3278134,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952900949,3.08661843,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952901271,3.32784572,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952901585,3.08666922,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952901785,2.84542346,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952902450,3.32792014,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952902749,2.84542346,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952903973,3.60622346,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952904472,4.0887517,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952906572,3.3279517,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952907812,0.61212824,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952907994,2.82845236,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952908481,0.24126412,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952910617,0.24126412,3865.2,3865.1,0.591]
["bitfinex","ETHUSD",1753952911117,0.24147375,3865.2,3865.1,0.591]
["bitfinex","ETHUSD",1753952913022,0.24147375,3865.2,3865.1,0.90884353]
["bitfinex","ETHUSD",1753952913794,0.24147375,3865.2,3865.1,0.591]
["bitfinex","ETHUSD",1753952914210,0.24147375,3865.5,3865.1,0.591]
["bitfinex","ETHUSD",1753952914489,0.24147375,3865.4,3865.1,0.591]
["bitfinex","ETHUSD",1753952914689,0.24147375,3865.3,3865.1,0.591]
["bitfinex","ETHUSD",1753952914890,0.24147375,3865.2,3865.1,0.90883883]
["bitfinex","ETHUSD",1753952915086,0.192189,3866.2,3865.2,0.55]
["bitfinex","ETHUSD",1753952915087,2.5869188,3865.7,3865.2,0.55]
["bitfinex","ETHUSD",1753952915291,0.24151307,3865.6,3865.1,0.041]
["bitfinex","ETHUSD",1753952915640,0.24151307,3865.5,3865.1,0.041]
["bitfinex","ETHUSD",1753952915802,0.24151307,3865.4,3865.1,0.041]
["bitfinex","ETHUSD",1753952916003,2.5869188,3865.7,3865.1,0.35884301]
["bitfinex","ETHUSD",1753952916250,2.82840501,3865.6,3865.1,0.35884301]
["bitfinex","ETHUSD",1753952916393,2.82850433,3865.5,3865.1,0.041]
["bitfinex","ETHUSD",1753952916595,0.24147049,3865.4,3865.1,0.041]
["bitfinex","ETHUSD",1753952917196,2.82852595,3865.4,3865.1,0.041]
["bitfinex","ETHUSD",1753952917438,2.58700416,3865.5,3865.1,0.041]
["bitfinex","ETHUSD",1753952917602,0.24137596,3865.4,3865.1,0.041]
["bitfinex","ETHUSD",1753952917992,0.002,3865.6,3865.1,0.1706]
["bitfinex","ETHUSD",1753952918333,0.24337259,3865.6,3865.1,0.1706]
["bitfinex","ETHUSD",1753952920100,2.8303023,3865.6,3865.1,0.1706]
["bitfinex","ETHUSD",1753952920292,0.24137259,3865.5,3865.1,0.1706]
["bitfinex","ETHUSD",1753952920722,0.24137259,3865.5,3865.2,0.55]
["bitfinex","ETHUSD",1753952921032,0.24137259,3865.4,3865.3,0.88078823]
["bitfinex","ETHUSD",1753952921236,0.002,3865.6,3865.4,0.1296]
["bitfinex","ETHUSD",1753952921437,0.002,3865.6,3865.3,0.6796]
["bitfinex","ETHUSD",1753952921592,0.24328212,3865.6,3865.3,0.6796]
["bitfinex","ETHUSD",1753952921791,0.24128212,3865.5,3865.3,1.01039117]
["bitfinex","ETHUSD",1753952921992,0.24128212,3865.4,3865.3,1.01039117]
["bitfinex","ETHUSD",1753952922238,0.002,3865.6,3865.3,1.01039117]
["bitfinex","ETHUSD",1753952922444,0.002,3865.6,3865.4,0.55]
["bitfinex","ETHUSD",1753952922801,0.002,3865.6,3865.4,0.41885572]
["bitfinex","ETHUSD",1753952923001,0.002,3865.6,3865.3,0.1296]
["bitfinex","ETHUSD",1753952924438,0.24328212,3865.6,3865.3,0.1296]
["bitfinex","ETHUSD",1753952924645,0.24128212,3865.5,3865.4,0.55]
["bitfinex","ETHUSD",1753952925001,0.002,3865.6,3865.4,0.55]
["bitfinex","ETHUSD",1753952925305,0.002,3865.6,3865.3,0.1296]
["bitfinex","ETHUSD",1753952925543,0.002,3865.6,3865.3,0.50166]
["bitfinex","ETHUSD",1753952927131,0.24328212,3865.6,3865.3,0.50166]
["bitfinex","ETHUSD",1753952927294,0.24128212,3865.5,3865.3,0.1296]
["bitfinex","ETHUSD",1753952927490,0.002,3865.6,3865.3,0.1296]
["bitfinex","ETHUSD",1753952928195,0.24333763,3865.6,3865.3,0.1296]
["bitfinex","ETHUSD",1753952928396,0.24133763,3865.5,3865.3,0.1296]
["bitfinex","ETHUSD",1753952928624,0.002,3865.6,3865.3,0.1296]
["bitfinex","ETHUSD",1753952929439,0.24335518,3865.6,3865.3,0.1296]
["bitfinex","ETHUSD",1753952929747,0.24135518,3865.5,3865.3,0.1296]
["bitfinex","ETHUSD",1753952929911,0.002,3865.6,3865.3,0.1296]
["bitfinex","ETHUSD",1753952931011,0.002,3865.6,3865.4,0.55]
["bitfinex","ETHUSD",1753952931731,0.2433721,3865.6,3865.4,0.55]
["bitfinex","ETHUSD",1753952931933,0.2413721,3865.5,3865.4,0.55]
["bitfinex","ETHUSD",1753952932117,0.002,3865.6,3865.4,0.55]
["bitfinex","ETHUSD",1753952932631,0.002,3865.6,3865.1,0.041]
["bitfinex","ETHUSD",1753952932632,2.58718824,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952932817,1.0588721,3865.5,3865.1,0.041]
["bitfinex","ETHUSD",1753952932818,0.8175,3865.5,3865.1,0.041]
["bitfinex","ETHUSD",1753952933018,2.58718824,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952933440,2.71678824,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952933746,2.9581455,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952936743,0.37095726,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952937960,0.24135726,3865.2,3865.1,0.7206]
["bitfinex","ETHUSD",1753952940619,0.24164582,3865.2,3865.1,0.7206]
["bitfinex","ETHUSD",1753952941747,0.24164582,3865.2,3865.1,8.46238885]
["bitfinex","ETHUSD",1753952941919,0.002,3865.6,3865.2,0.55]
["bitfinex","ETHUSD",1753952942120,0.24167221,3865.5,3865.2,0.55]
["bitfinex","ETHUSD",1753952942445,0.24167221,3865.4,3865.2,0.55]
["bitfinex","ETHUSD",1753952942645,0.002,3865.6,3865.3,0.90090603]
["bitfinex","ETHUSD",1753952942952,0.24170025,3865.5,3865.3,0.48050603]
["bitfinex","ETHUSD",1753952943149,0.24170025,3865.4,3865.3,0.35090603]
["bitfinex","ETHUSD",1753952943315,0.002,3865.6,3865.5,0.55]
["bitfinex","ETHUSD",1753952943651,0.24368382,3865.6,3865.5,0.55]
["bitfinex","ETHUSD",1753952943868,0.24368382,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1753952945562,0.2436416,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1753952948060,0.2436416,3865.6,3865.1,0.041]
["bitfinex","ETHUSD",1753952948239,0.2416416,3865.5,3865.2,0.55]
["bitfinex","ETHUSD",1753952948441,0.2416416,3865.4,3865.3,0.6796]
["bitfinex","ETHUSD",1753952948922,0.2416416,3865.5,3865.3,0.6796]
["bitfinex","ETHUSD",1753952949155,0.2416416,3865.4,3865.3,0.6796]
["bitfinex","ETHUSD",1753952949858,0.2416416,3865.4,3865.2,0.1296]
["bitfinex","ETHUSD",1753952950635,0.2416416,3865.4,3865.1,0.041]
["bitfinex","ETHUSD",1753952950636,2.58718824,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952950847,0.3712416,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952951221,2.95842984,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952951900,0.3712416,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952952385,2.95842984,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952953384,3.31814909,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952953989,0.2416416,3865.2,3865.1,0.1706]
["bitfinex","ETHUSD",1753952954175,0.2416416,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952957264,2.82882984,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952957464,2.82871437,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952957978,0.24152613,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952960280,0.24154419,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952961880,2.82873243,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952967613,0.24154419,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952968207,2.82873243,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952968817,2.95833243,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952969428,2.9583527,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952970703,0.37116446,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952972615,0.24156446,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952972808,2.58710945,3865.4,3865.1,0.1706]
["bitfinex","ETHUSD",1753952972983,0.24156446,3865.3,3865.1,0.1706]
["bitfinex","ETHUSD",1753952973188,0.24156446,3865.2,3865.1,0.1706]
["bitfinex","ETHUSD",1753952975510,0.24156446,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952976311,2.8287527,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952977689,0.24156446,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952979117,2.8287527,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952980285,0.24156446,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753952980513,0.24156446,3865.2,3865.1,0.1706]
["bitfinex","ETHUSD",1753952983026,0.24156446,3865.2,3865.1,0.99639823]
["bitfinex","ETHUSD",1753952984043,0.24156446,3865.2,3865.1,3.58365341]
["bitfinex","ETHUSD",1753952984200,0.24156446,3865.2,3865.1,0.99639823]
["bitfinex","ETHUSD",1753952984401,0.002,3865.6,3865.2,0.55]
["bitfinex","ETHUSD",1753952984637,0.24189579,3865.5,3865.2,0.55]
["bitfinex","ETHUSD",1753952984810,0.24189579,3865.4,3865.2,1.39074247]
["bitfinex","ETHUSD",1753952984994,0.24189579,3865.3,3865.2,1.39074247]
["bitfinex","ETHUSD",1753952985494,0.24189579,3865.3,3865.2,1.52034247]
["bitfinex","ETHUSD",1753952985891,0.24189579,3865.3,3865.2,0.97034247]
["bitfinex","ETHUSD",1753952986348,0.24189579,3865.5,3865.2,0.97034247]
["bitfinex","ETHUSD",1753952986640,0.24189579,3865.4,3865.2,0.84074247]
["bitfinex","ETHUSD",1753952986926,0.002,3865.6,3865.4,0.1296]
["bitfinex","ETHUSD",1753952987129,0.24181384,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1753952987432,0.002,3865.6,3865.3,0.55]
["bitfinex","ETHUSD",1753952987433,0.24177396,3865.4,3865.3,0.55]
["bitfinex","ETHUSD",1753952987629,0.002,3865.6,3865.4,0.1296]
["bitfinex","ETHUSD",1753952987959,0.24177404,3865.5,3865.3,0.55]
["bitfinex","ETHUSD",1753952988098,0.002,3865.6,3865.4,0.14317425]
["bitfinex","ETHUSD",1753952988301,0.24176679,3865.5,3865.4,0.14317425]
["bitfinex","ETHUSD",1753952988702,0.24176679,3865.5,3865.4,0.27277425]
["bitfinex","ETHUSD",1753952989253,0.002,3865.6,3865.4,0.27277425]
["bitfinex","ETHUSD",1753952989535,0.24173115,3865.5,3865.4,0.27277425]
["bitfinex","ETHUSD",1753952992628,0.002,3865.6,3865.4,0.27277425]
["bitfinex","ETHUSD",1753952993423,0.24373115,3865.6,3865.4,0.27277425]
["bitfinex","ETHUSD",1753952993620,0.24173115,3865.5,3865.4,0.27277425]
["bitfinex","ETHUSD",1753952995139,0.002,3865.6,3865.4,0.27277425]
["bitfinex","ETHUSD",1753952995510,0.24373115,3865.6,3865.4,0.27277425]
["bitfinex","ETHUSD",1753952995741,0.24173115,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753952995903,0.002,3865.6,3865.4,0.1296]
["bitfinex","ETHUSD",1753952996408,0.24360244,3865.6,3865.4,0.1296]
["bitfinex","ETHUSD",1753952996607,0.24160244,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753952997710,0.002,3865.6,3865.4,0.1296]
["bitfinex","ETHUSD",1753952998422,0.24360244,3865.6,3865.4,0.1296]
["bitfinex","ETHUSD",1753952998721,0.24160244,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753952999331,0.002,3865.6,3865.4,0.1296]
["bitfinex","ETHUSD",1753952999939,0.2435986,3865.6,3865.4,0.1296]
["bitfinex","ETHUSD",1753953000139,0.2415986,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753953000693,0.002,3865.6,3865.4,0.1296]
["bitfinex","ETHUSD",1753953001236,0.2435986,3865.6,3865.4,0.1296]
["bitfinex","ETHUSD",1753953001450,0.24162584,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753953002028,0.002,3865.6,3865.4,0.1296]
["bitfinex","ETHUSD",1753953002236,0.24162584,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753953004424,0.24164719,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753953013569,0.24184207,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753953016044,0.24184207,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753953019374,0.002,3865.6,3865.4,0.1296]
["bitfinex","ETHUSD",1753953019610,0.24190028,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753953025796,0.002,3865.6,3865.4,0.1296]
["bitfinex","ETHUSD",1753953026158,0.002,3865.6,3865.4,0.1306]
["bitfinex","ETHUSD",1753953026159,0.24185972,3865.5,3865.4,0.1306]
["bitfinex","ETHUSD",1753953027902,0.24177549,3865.5,3865.4,0.1306]
["bitfinex","ETHUSD",1753953030431,0.24179808,3865.5,3865.4,0.1306]
["bitfinex","ETHUSD",1753953037710,3.64998553,3865.5,3865.4,0.1306]
["bitfinex","ETHUSD",1753953038005,3.64998553,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953038309,3.77958553,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953047111,3.64998553,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953048184,1.06299808,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953048574,0.24179808,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953049412,2.82878553,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953050914,2.82816113,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953051914,0.24117368,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953056819,0.24122159,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953057018,0.24122159,3865.5,3865.4,0.1306]
["bitfinex","ETHUSD",1753953057224,2.82820904,3865.5,3865.4,0.1306]
["bitfinex","ETHUSD",1753953057389,3.44599574,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953057724,4.25979574,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953061835,4.25991285,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953063248,3.64212615,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953064127,0.2413387,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953064327,2.82832615,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953065752,0.2413387,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953066052,2.82832615,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953067958,2.82852398,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953068957,0.24153653,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953069979,2.82852398,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953070163,0.24153653,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953071935,2.82852398,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953072766,0.24153653,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953073487,2.82852398,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953073786,2.82849913,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953079854,0.24151168,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953082902,2.82864746,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953083998,0.24166001,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753953085596,0.24166001,3865.5,3865.3,0.1296]
["bitfinex","ETHUSD",1753953085803,0.24166001,3865.4,3865.3,0.1296]
["bitfinex","ETHUSD",1753953086299,0.002,3865.6,3865.3,0.1296]
["bitfinex","ETHUSD",1753953088102,0.24167434,3865.5,3865.3,0.1296]
["bitfinex","ETHUSD",1753953088426,0.24167434,3865.5,3865.0,3.909]
["bitfinex","ETHUSD",1753953088427,0.24167434,3865.5,3865.1,0.55]
["bitfinex","ETHUSD",1753953088581,0.24167434,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753953088980,0.24169978,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753953091171,0.24169978,3865.5,3865.3,0.1296]
["bitfinex","ETHUSD",1753953091378,0.24169978,3865.4,3865.3,0.1296]
["bitfinex","ETHUSD",1753953091603,0.24175546,3865.4,3865.3,0.1296]
["bitfinex","ETHUSD",1753953094191,0.24175292,3865.4,3865.3,0.1296]
["bitfinex","ETHUSD",1753953094841,0.24174412,3865.4,3865.3,0.1296]
["bitfinex","ETHUSD",1753953097144,2.58893882,3865.6,3865.3,0.1296]
["bitfinex","ETHUSD",1753953097319,0.24171548,3865.5,3865.3,0.1296]
["bitfinex","ETHUSD",1753953097520,0.24171548,3865.4,3865.3,0.1296]
["bitfinex","ETHUSD",1753953097841,0.24170951,3865.4,3865.3,0.1296]
["bitfinex","ETHUSD",1753953103156,0.002,3865.6,3865.3,0.1296]
["bitfinex","ETHUSD",1753953103362,0.24166489,3865.5,3865.3,0.1296]
["bitfinex","ETHUSD",1753953103544,0.24166489,3865.4,3865.3,0.1296]
["bitfinex","ETHUSD",1753953104545,0.24166489,3865.4,3865.3,4.0386]
["bitfinex","ETHUSD",1753953106164,0.24164762,3865.4,3865.3,4.0386]
["bitfinex","ETHUSD",1753953107020,0.24164762,3865.4,3865.3,4.70118761]
["bitfinex","ETHUSD",1753953111432,0.24164762,3865.4,3865.3,7.83830892]
["bitfinex","ETHUSD",1753953111856,0.002,3865.6,3865.5,3.13698745]
["bitfinex","ETHUSD",1753953112059,0.002,3865.6,3865.5,7.96071604]
["bitfinex","ETHUSD",1753953112267,0.002,3865.6,3865.5,8.09031604]
["bitfinex","ETHUSD",1753953112436,0.002,3865.6,3865.5,9.61521854]
["bitfinex","ETHUSD",1753953112636,0.002,3865.6,3865.5,12.61521854]
["bitfinex","ETHUSD",1753953113773,0.002,3865.6,3865.5,7.79148995]
["bitfinex","ETHUSD",1753953114290,0.002,3865.6,3865.5,11.70048995]
["bitfinex","ETHUSD",1753953118598,0.002,3865.6,3865.5,16.52421854]
["bitfinex","ETHUSD",1753953123859,0.002,3865.6,3865.5,11.69948995]
["bitfinex","ETHUSD",1753953124264,0.002,3865.6,3865.5,11.70048995]
["bitfinex","ETHUSD",1753953125698,0.002,3865.6,3865.5,7.79148995]
["bitfinex","ETHUSD",1753953125883,0.002,3865.6,3865.5,7.0396]
["bitfinex","ETHUSD",1753953126090,0.002,3865.6,3865.5,9.62658745]
["bitfinex","ETHUSD",1753953129016,0.002,3865.6,3865.5,7.0396]
["bitfinex","ETHUSD",1753953129328,0.002,3865.6,3865.5,4.0386]
["bitfinex","ETHUSD",1753953129469,0.002,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1753953129675,0.002,3865.6,3865.5,4.0396]
["bitfinex","ETHUSD",1753953133717,0.002,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1753953133896,0.002,3865.6,3865.5,4.0386]
["bitfinex","ETHUSD",1753953136617,0.002,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1753953136914,2.58892052,3865.6,3865.5,4.0386]
["bitfinex","ETHUSD",1753953137098,0.24315117,3865.6,3865.5,4.0386]
["bitfinex","ETHUSD",1753953137296,2.83007169,3865.6,3865.5,4.0386]
["bitfinex","ETHUSD",1753953137719,2.83011619,3865.6,3865.5,4.0386]
["bitfinex","ETHUSD",1753953138199,3.64471619,3865.6,3865.5,4.0386]
["bitfinex","ETHUSD",1753953138524,4.26806711,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1753953138726,4.2681107,3865.6,3865.3,3.909]
["bitfinex","ETHUSD",1753953138890,2.82819716,3865.5,3865.3,3.909]
["bitfinex","ETHUSD",1753953139221,0.24119567,3865.4,3865.3,3.909]
["bitfinex","ETHUSD",1753953139420,2.82825004,3865.4,3865.3,3.909]
["bitfinex","ETHUSD",1753953139822,0.24119567,3865.4,3865.3,3.909]
["bitfinex","ETHUSD",1753953140923,2.58700507,3865.5,3865.3,3.909]
["bitfinex","ETHUSD",1753953141123,0.24114225,3865.4,3865.3,3.909]
["bitfinex","ETHUSD",1753953143288,0.24114225,3865.5,3865.3,3.909]
["bitfinex","ETHUSD",1753953143523,0.24114225,3865.4,3865.3,3.909]
["bitfinex","ETHUSD",1753953144328,0.002,3865.6,3865.3,4.0386]
["bitfinex","ETHUSD",1753953144832,0.24304497,3865.6,3865.3,4.0386]
["bitfinex","ETHUSD",1753953145028,0.24104497,3865.5,3865.3,4.0386]
["bitfinex","ETHUSD",1753953145209,0.002,3865.6,3865.3,4.0386]
["bitfinex","ETHUSD",1753953145393,2.82996394,3865.6,3865.3,4.0386]
["bitfinex","ETHUSD",1753953145730,0.2410369,3865.5,3865.3,4.0386]
["bitfinex","ETHUSD",1753953146522,0.2410369,3865.4,3865.3,4.0386]
["bitfinex","ETHUSD",1753953146925,0.2430369,3865.6,3865.3,4.0386]
["bitfinex","ETHUSD",1753953147131,0.2410369,3865.5,3865.3,4.0386]
["bitfinex","ETHUSD",1753953147495,0.2410369,3865.4,3865.3,4.0386]
["bitfinex","ETHUSD",1753953147826,0.2430369,3865.6,3865.3,4.0386]
["bitfinex","ETHUSD",1753953148208,0.2410369,3865.5,3865.3,4.0386]
["bitfinex","ETHUSD",1753953148522,0.002,3865.6,3865.3,4.0386]
["bitfinex","ETHUSD",1753953148823,0.002,3865.6,3865.4,0.1296]
["bitfinex","ETHUSD",1753953149229,0.24303448,3865.6,3865.4,0.1296]
["bitfinex","ETHUSD",1753953149410,0.002,3865.6,3865.4,0.1296]
["bitfinex","ETHUSD",1753953152234,0.24306413,3865.6,3865.4,0.1296]
["bitfinex","ETHUSD",1753953152533,0.002,3865.6,3865.4,0.1296]
["bitfinex","ETHUSD",1753953153714,0.002,3865.6,3865.4,2.71664464]
["bitfinex","ETHUSD",1753953153909,0.002,3865.6,3865.4,3.72656127]
["bitfinex","ETHUSD",1753953155117,0.002,3865.6,3865.4,1.13951663]
["bitfinex","ETHUSD",1753953156246,0.002,3865.6,3865.4,0.1296]
["bitfinex","ETHUSD",1753953157146,0.24331027,3865.6,3865.4,0.1296]
["bitfinex","ETHUSD",1753953157351,0.002,3865.6,3865.4,0.1296]
["bitfinex","ETHUSD",1753953157850,0.24132368,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753953158051,0.002,3865.6,3865.4,0.1296]
["bitfinex","ETHUSD",1753953158546,0.24132412,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753953163261,0.24132412,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753953165863,0.002,3865.6,3865.4,3.79218433]
["bitfinex","ETHUSD",1753953166162,0.002,3865.6,3865.5,7.459]
["bitfinex","ETHUSD",1753953167356,0.002,3865.6,3865.5,10.04598745]
["bitfinex","ETHUSD",1753953167754,0.002,3865.6,3865.5,7.459]
["bitfinex","ETHUSD",1753953168924,0.002,3865.6,3865.5,10.04598745]
["bitfinex","ETHUSD",1753953169124,0.002,3865.6,3865.5,11.87088849]
["bitfinex","ETHUSD",1753953177484,0.002,3865.6,3865.5,11.87588849]
["bitfinex","ETHUSD",1753953178280,0.002,3865.6,3865.5,7.96188849]
["bitfinex","ETHUSD",1753953178487,0.002,3865.6,3865.5,11.87588849]
["bitfinex","ETHUSD",1753953178889,0.002,3865.6,3865.5,9.28890104]
["bitfinex","ETHUSD",1753953179584,0.002,3865.6,3865.5,5.37490104]
["bitfinex","ETHUSD",1753953179749,0.002,3865.6,3865.5,7.464]
["bitfinex","ETHUSD",1753953180885,0.002,3865.6,3865.5,3.55]
["bitfinex","ETHUSD",1753953181781,0.002,3865.6,3865.5,3.0]
["bitfinex","ETHUSD",1753953182087,0.002,3865.6,3865.5,6.914]
["bitfinex","ETHUSD",1753953182787,0.002,3865.6,3865.5,3.0]
["bitfinex","ETHUSD",1753953183085,0.002,3865.6,3865.5,7.0436]
["bitfinex","ETHUSD",1753953185868,0.002,3865.6,3865.5,9.63058745]
["bitfinex","ETHUSD",1753953186962,0.002,3865.6,3865.5,7.0436]
["bitfinex","ETHUSD",1753953187998,0.002,3865.6,3865.5,9.63058745]
["bitfinex","ETHUSD",1753953188539,0.002,3865.6,3865.5,7.0436]
["bitfinex","ETHUSD",1753953189091,0.002,3865.6,3865.5,9.63058745]
["bitfinex","ETHUSD",1753953191060,0.002,3865.6,3865.5,11.40235727]
["bitfinex","ETHUSD",1753953191892,0.002,3865.6,3865.5,11.27275727]
["bitfinex","ETHUSD",1753953192102,0.002,3865.6,3865.5,11.40235727]
["bitfinex","ETHUSD",1753953195683,0.002,3865.6,3865.5,6.93835727]
["bitfinex","ETHUSD",1753953195888,0.002,3865.6,3865.5,3.1296]
["bitfinex","ETHUSD",1753953196108,0.002,3865.6,3865.5,7.0436]
["bitfinex","ETHUSD",1753953196409,0.24357945,3865.6,3865.5,7.0436]
["bitfinex","ETHUSD",1753953197311,0.24361041,3865.6,3865.5,7.0436]
["bitfinex","ETHUSD",1753953201592,0.24361041,3865.6,3865.5,9.63058745]
["bitfinex","ETHUSD",1753953203102,0.24361041,3865.6,3865.5,11.40235457]
["bitfinex","ETHUSD",1753953203279,0.24361567,3865.6,3865.5,11.40235457]
["bitfinex","ETHUSD",1753953206315,0.24364091,3865.6,3865.5,11.40235457]
["bitfinex","ETHUSD",1753953209212,0.002,3865.6,3865.5,8.40235457]
["bitfinex","ETHUSD",1753953217522,0.002,3865.6,3865.5,11.40235457]
["bitfinex","ETHUSD",1753953218580,0.002,3865.6,3865.5,15.65235457]
["bitfinex","ETHUSD",1753953235340,0.002,3865.6,3865.5,15.64935457]
["bitfinex","ETHUSD",1753953239677,0.002,3865.6,3865.5,20.57569816]
["bitfinex","ETHUSD",1753953239879,0.002,3865.6,3865.5,20.47208316]
["bitfinex","ETHUSD",1753953241351,0.002,3865.6,3865.5,16.56208316]
["bitfinex","ETHUSD",1753953241548,0.002,3865.6,3865.5,20.47508316]
["bitfinex","ETHUSD",1753953242092,0.002,3865.6,3865.5,11.18835457]
["bitfinex","ETHUSD",1753953242249,0.002,3865.6,3865.5,15.10135457]
["bitfinex","ETHUSD",1753953242588,0.002,3865.6,3865.5,19.92508316]
["bitfinex","ETHUSD",1753953242783,0.002,3865.6,3865.5,20.47508316]
["bitfinex","ETHUSD",1753953244383,0.002,3865.6,3865.5,20.47608316]
["bitfinex","ETHUSD",1753953246006,0.002,3865.6,3865.5,16.22608316]
["bitfinex","ETHUSD",1753953249108,0.002,3865.6,3865.5,7.48835457]
["bitfinex","ETHUSD",1753953249411,0.002,3865.6,3865.5,11.40135457]
["bitfinex","ETHUSD",1753953250807,0.002,3865.6,3865.5,15.25984582]
["bitfinex","ETHUSD",1753953256481,0.002,3865.6,3865.5,11.34684582]
["bitfinex","ETHUSD",1753953256994,0.002,3865.6,3865.5,15.25984582]
["bitfinex","ETHUSD",1753953258330,0.002,3865.6,3865.5,5.71658745]
["bitfinex","ETHUSD",1753953258691,0.002,3865.6,3865.5,10.17958745]
["bitfinex","ETHUSD",1753953259310,0.8163,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1753953259507,0.8163,3865.6,3865.5,4.0426]
["bitfinex","ETHUSD",1753953262236,0.8163,3865.6,3865.5,6.62958745]
["bitfinex","ETHUSD",1753953264138,0.8163,3865.6,3865.5,4.0426]
["bitfinex","ETHUSD",1753953266306,0.8163,3865.6,3865.5,6.62958745]
["bitfinex","ETHUSD",1753953270047,0.8163,3865.6,3865.5,4.0426]
["bitfinex","ETHUSD",1753953271182,0.8163,3865.6,3865.5,6.62958745]
["bitfinex","ETHUSD",1753953271772,0.8163,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1753953272067,0.7772,3865.5,3865.0,0.001]
["bitfinex","ETHUSD",1753953272356,0.7772,3865.3,3865.1,3.911]
["bitfinex","ETHUSD",1753953272723,0.7772,3865.3,3865.2,0.1296]
["bitfinex","ETHUSD",1753953273119,0.7772,3865.3,3865.2,4.0416]
["bitfinex","ETHUSD",1753953274426,0.7772,3865.3,3865.2,0.1296]
["bitfinex","ETHUSD",1753953274632,0.7772,3865.3,3865.2,4.0416]
["bitfinex","ETHUSD",1753953277374,0.7772,3865.3,3865.2,0.1296]
["bitfinex","ETHUSD",1753953277575,0.7772,3865.3,3865.2,4.0416]
["bitfinex","ETHUSD",1753953283691,0.7772,3865.3,3865.2,0.1296]
["bitfinex","ETHUSD",1753953286285,0.002,3865.6,3865.2,2.58714049]
["bitfinex","ETHUSD",1753953287088,0.002,3865.6,3865.3,2.58711964]
["bitfinex","ETHUSD",1753953288590,0.24332415,3865.6,3865.4,2.58705093]
["bitfinex","ETHUSD",1753953288768,0.002,3865.6,3865.4,2.58705093]
["bitfinex","ETHUSD",1753953289490,0.24337767,3865.6,3865.2,2.58718599]
["bitfinex","ETHUSD",1753953289690,0.002,3865.6,3865.5,3.13698745]
["bitfinex","ETHUSD",1753953290288,0.24343366,3865.6,3865.5,3.13698745]
["bitfinex","ETHUSD",1753953290988,0.24346178,3865.6,3865.5,3.13698745]
["bitfinex","ETHUSD",1753953291204,0.002,3865.6,3865.5,3.13698745]
["bitfinex","ETHUSD",1753953293189,0.002,3865.6,3865.5,0.55]
["bitfinex","ETHUSD",1753953293502,0.002,3865.6,3865.5,3.13698745]
["bitfinex","ETHUSD",1753953293688,0.002,3865.6,3865.5,3.73529574]
["bitfinex","ETHUSD",1753953293891,0.002,3865.6,3865.5,1.14830829]
["bitfinex","ETHUSD",1753953294293,0.002,3865.6,3865.5,0.55]
["bitfinex","ETHUSD",1753953296618,0.002,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1753953297085,0.24351457,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1753953297297,0.002,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1753953297486,3.38082052,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1753953297813,1.03541457,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1753953298017,1.03541457,3865.6,3865.0,0.001]
["bitfinex","ETHUSD",1753953298311,0.24151457,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753953303733,3.19073133,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753953305027,0.60374388,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753953305236,0.24151457,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753953305598,2.82850202,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753953306126,0.24151457,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753953314147,0.24158275,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753953317556,0.7939,3865.6,3865.4,0.1296]
["bitfinex","ETHUSD",1753953317714,0.24153468,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753953319150,0.24153468,3865.5,3865.4,3.26665437]
["bitfinex","ETHUSD",1753953319450,0.24153468,3865.5,3865.4,4.33447572]
["bitfinex","ETHUSD",1753953319646,0.002,3865.6,3865.5,3.13698745]
["bitfinex","ETHUSD",1753953321307,0.002,3865.6,3865.5,7.96140996]
["bitfinex","ETHUSD",1753953321507,0.002,3865.6,3865.5,10.96140996]
["bitfinex","ETHUSD",1753953327347,0.002,3865.6,3865.5,11.09100996]
["bitfinex","ETHUSD",1753953327576,0.002,3865.6,3865.5,12.82431219]
["bitfinex","ETHUSD",1753953333132,0.002,3865.6,3865.5,17.07431219]
["bitfinex","ETHUSD",1753953336841,0.002,3865.6,3865.5,17.54461219]
["bitfinex","ETHUSD",1753953340384,0.002,3865.6,3865.5,17.07431219]
["bitfinex","ETHUSD",1753953343471,0.9572,3865.6,3865.5,17.07431219]
["bitfinex","ETHUSD",1753953345053,0.002,3865.6,3865.5,17.07431219]
["bitfinex","ETHUSD",1753953347891,0.002,3865.6,3865.5,17.54461219]
["bitfinex","ETHUSD",1753953349318,0.002,3865.6,3865.5,17.07431219]
["bitfinex","ETHUSD",1753953352735,0.002,3865.6,3865.5,17.54461219]
["bitfinex","ETHUSD",1753953353540,0.002,3865.9,3865.8,10.9612092]
["bitfinex","ETHUSD",1753953353895,0.002,3865.9,3865.8,11.5611092]
["bitfinex","ETHUSD",1753953355241,0.002,3866.6,3866.3,3.13645216]
["bitfinex","ETHUSD",1753953355420,0.002,3866.6,3866.3,6.13645216]
["bitfinex","ETHUSD",1753953355591,0.002,3866.6,3866.3,6.26605216]
["bitfinex","ETHUSD",1753953355795,0.002,3866.6,3866.3,7.4099758]
["bitfinex","ETHUSD",1753953356028,0.9572,3866.4,3866.3,7.4099758]
["bitfinex","ETHUSD",1753953359862,0.002,3866.4,3866.3,7.4099758]
["bitfinex","ETHUSD",1753953360072,0.002,3866.4,3866.3,7.8802758]
["bitfinex","ETHUSD",1753953360226,0.002,3866.4,3866.3,7.4099758]
["bitfinex","ETHUSD",1753953361061,0.4674,3866.4,3866.3,7.4099758]
["bitfinex","ETHUSD",1753953361266,0.9572,3866.4,3866.3,7.4099758]
["bitfinex","ETHUSD",1753953363562,0.002,3866.4,3866.3,7.4099758]
["bitfinex","ETHUSD",1753953363766,0.002,3866.4,3866.3,12.23439831]
["bitfinex","ETHUSD",1753953367065,0.4782,3866.4,3866.3,12.23439831]
["bitfinex","ETHUSD",1753953367651,0.936,3866.4,3866.3,12.23439831]
["bitfinex","ETHUSD",1753953369246,0.936,3866.4,3866.3,5.71605216]
["bitfinex","ETHUSD",1753953369772,0.936,3866.4,3866.3,6.26605216]
["bitfinex","ETHUSD",1753953374462,0.936,3866.4,3866.3,11.09047467]
["bitfinex","ETHUSD",1753953376174,0.936,3866.4,3866.3,6.26605216]
["bitfinex","ETHUSD",1753953379469,0.002,3866.4,3866.3,11.09047467]
["bitfinex","ETHUSD",1753953379669,0.002,3866.4,3866.3,12.92547527]
["bitfinex","ETHUSD",1753953379874,0.002,3866.4,3866.3,13.38707527]
["bitfinex","ETHUSD",1753953380380,0.002,3866.4,3866.3,12.91977527]
["bitfinex","ETHUSD",1753953382894,0.002,3866.7,3866.5,3.13631837]
["bitfinex","ETHUSD",1753953383078,0.04,3866.9,3866.8,6.13611772]
["bitfinex","ETHUSD",1753953383588,0.04,3866.9,3866.8,6.26571772]
["bitfinex","ETHUSD",1753953383956,0.04,3866.9,3866.8,7.19461772]
["bitfinex","ETHUSD",1753953385365,0.04,3866.9,3866.8,6.26571772]
["bitfinex","ETHUSD",1753953385567,0.974,3866.9,3866.8,6.26571772]
["bitfinex","ETHUSD",1753953385878,0.974,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1753953385879,1.785,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1753953386066,1.9637,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1753953386382,1.785,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1753953390080,2.02670179,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1753953392317,2.02870179,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1753953392521,4.61475263,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1753953392725,2.02870179,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1753953398236,1.787,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1753953398401,2.02857902,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1753953398601,1.787,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1753953404562,2.22448578,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1753953404850,2.4660359,3866.9,3866.8,0.1296]
["bitfinex","ETHUSD",1753953406858,4.82442251,3866.5,3866.1,0.001]
["bitfinex","ETHUSD",1753953407153,3.36840302,3866.4,3866.1,0.001]
["bitfinex","ETHUSD",1753953407509,0.8961,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753953407912,0.8961,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753953410117,0.782,3866.4,3866.1,0.001]
["bitfinex","ETHUSD",1753953410320,1.6781,3866.4,3866.1,0.001]
["bitfinex","ETHUSD",1753953410551,0.782,3866.4,3866.1,0.001]
["bitfinex","ETHUSD",1753953410738,0.8961,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753953412962,0.782,3866.4,3866.1,0.001]
["bitfinex","ETHUSD",1753953413151,0.782,3866.4,3866.2,0.4889]
["bitfinex","ETHUSD",1753953413652,0.782,3866.4,3866.2,0.6185]
["bitfinex","ETHUSD",1753953414520,1.6781,3866.4,3866.2,0.1296]
["bitfinex","ETHUSD",1753953415318,1.2465,3866.4,3866.2,0.1296]
["bitfinex","ETHUSD",1753953415524,0.782,3866.4,3866.3,0.4889]
["bitfinex","ETHUSD",1753953415857,1.02370612,3866.4,3866.2,0.1296]
["bitfinex","ETHUSD",1753953416159,1.6781,3866.4,3866.2,0.1296]
["bitfinex","ETHUSD",1753953416654,0.8961,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1753953417256,1.13780313,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1753953418979,0.24170313,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1753953419535,0.2417508,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1753953420482,1.1378508,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1753953423574,9.77664459,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753953423781,4.50166986,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753953423953,1.9151508,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753953424154,4.50166986,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753953425782,1.9151508,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753953427094,1.91503044,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753953427895,1.9150158,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753953428502,4.50153486,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753953428795,1.9150158,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753953429301,4.50153486,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753953429714,1.9150158,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753953430416,1.0018158,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753953430581,0.2416158,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753953430767,0.2416158,3866.2,3866.1,0.4721]
["bitfinex","ETHUSD",1753953430961,0.2416158,3866.3,3866.1,0.4721]
["bitfinex","ETHUSD",1753953431174,0.2416158,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753953431370,0.24161744,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753953432562,2.8281365,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753953432783,3.7413365,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753953433564,1.15481744,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753953434299,3.7413365,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753953436373,1.15481744,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753953436787,3.7413365,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753953438515,1.15481744,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753953438909,3.7413365,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753953441704,0.24161744,3866.2,3866.1,0.4721]
["bitfinex","ETHUSD",1753953442912,0.24161744,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1753953443119,0.24161744,3866.2,3866.1,0.4721]
["bitfinex","ETHUSD",1753953443322,0.002,3866.8,3866.1,0.9294]
["bitfinex","ETHUSD",1753953443610,0.24188026,3866.7,3866.4,0.1296]
["bitfinex","ETHUSD",1753953443776,0.24188026,3866.6,3866.5,0.4711]
["bitfinex","ETHUSD",1753953444198,0.24188026,3866.7,3866.5,0.9284]
["bitfinex","ETHUSD",1753953444399,0.24188026,3866.6,3866.2,2.58650007]
["bitfinex","ETHUSD",1753953444600,0.002,3866.8,3866.6,0.1296]
["bitfinex","ETHUSD",1753953444804,0.24186706,3866.7,3866.5,0.1296]
["bitfinex","ETHUSD",1753953445228,0.24186706,3866.7,3866.6,0.9284]
["bitfinex","ETHUSD",1753953445430,0.241835,3866.7,3866.6,0.9284]
["bitfinex","ETHUSD",1753953445633,0.241835,3866.7,3866.6,0.4711]
["bitfinex","ETHUSD",1753953445832,0.243835,3866.8,3866.6,0.9284]
["bitfinex","ETHUSD",1753953446041,0.243835,3866.8,3866.7,0.4711]
["bitfinex","ETHUSD",1753953446427,0.243835,3866.8,3866.7,1.058]
["bitfinex","ETHUSD",1753953447317,0.243835,3866.8,3866.7,0.6007]
["bitfinex","ETHUSD",1753953448031,0.002,3866.8,3866.7,0.6007]
["bitfinex","ETHUSD",1753953451353,0.002,3866.8,3866.7,1.058]
["bitfinex","ETHUSD",1753953451979,0.002,3866.8,3866.7,6.6441846]
["bitfinex","ETHUSD",1753953453076,0.002,3866.8,3866.7,6.6198846]
["bitfinex","ETHUSD",1753953453650,0.002,3866.8,3866.7,4.0337]
["bitfinex","ETHUSD",1753953453889,0.002,3866.8,3866.7,3.6007]
["bitfinex","ETHUSD",1753953455553,0.002,3866.8,3866.7,3.1296]
["bitfinex","ETHUSD",1753953456072,0.9176,3866.8,3866.7,3.1296]
["bitfinex","ETHUSD",1753953456462,0.4453,3866.8,3866.7,3.1296]
["bitfinex","ETHUSD",1753953456677,0.002,3866.8,3866.7,3.1296]
["bitfinex","ETHUSD",1753953458189,0.9176,3866.8,3866.7,3.1296]
["bitfinex","ETHUSD",1753953459087,0.9176,3866.8,3866.7,0.1296]
["bitfinex","ETHUSD",1753953459088,5.44163251,3866.8,3866.7,0.1296]
["bitfinex","ETHUSD",1753953459274,0.7684,3866.7,3866.1,0.001]
["bitfinex","ETHUSD",1753953459480,2.71597168,3866.5,3866.1,0.001]
["bitfinex","ETHUSD",1753953459653,2.58639015,3866.4,3866.1,0.001]
["bitfinex","ETHUSD",1753953459987,0.9156,3866.4,3866.1,0.001]
["bitfinex","ETHUSD",1753953460157,0.1296,3866.5,3866.1,0.001]
["bitfinex","ETHUSD",1753953460358,0.9156,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753953462554,0.4723,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1753953463150,0.4723,3866.3,3866.1,3.001]
["bitfinex","ETHUSD",1753953463390,0.4723,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1753953463956,0.9156,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1753953464205,0.4723,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1753953464492,0.4433,3866.5,3866.2,0.1296]
["bitfinex","ETHUSD",1753953464696,0.4723,3866.5,3866.2,0.1296]
["bitfinex","ETHUSD",1753953465158,0.9156,3866.5,3866.2,0.1296]
["bitfinex","ETHUSD",1753953465361,0.4433,3866.4,3866.2,0.1296]
["bitfinex","ETHUSD",1753953465993,0.4723,3866.5,3866.2,0.1296]
["bitfinex","ETHUSD",1753953466190,0.002,3866.8,3866.3,1.0617]
["bitfinex","ETHUSD",1753953466392,0.002,3866.8,3866.4,0.4991]
["bitfinex","ETHUSD",1753953466578,0.9156,3866.7,3866.5,0.1296]
["bitfinex","ETHUSD",1753953468662,0.4723,3866.6,3866.2,2.21520831]
["bitfinex","ETHUSD",1753953469287,0.4723,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1753953469790,0.71401608,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1753953469980,0.71401525,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1753953470186,0.7140161,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1753953472585,0.2417161,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1753953472785,0.2417161,3866.7,3866.5,0.1296]
["bitfinex","ETHUSD",1753953473005,0.2417161,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1753953473202,0.2417161,3866.7,3866.5,0.1296]
["bitfinex","ETHUSD",1753953473404,0.2417161,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1753953475010,0.2417161,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1753953475210,0.2417161,3866.7,3866.5,0.1296]
["bitfinex","ETHUSD",1753953475403,0.2417161,3866.6,3866.5,0.1296]
["bitfinex","ETHUSD",1753953476616,0.002,3866.8,3866.5,1.0617]
["bitfinex","ETHUSD",1753953476815,0.24194444,3866.7,3866.5,1.0617]
["bitfinex","ETHUSD",1753953477115,0.24194444,3866.7,3866.5,0.9321]
["bitfinex","ETHUSD",1753953477415,0.24194444,3866.7,3866.6,0.1296]
["bitfinex","ETHUSD",1753953481629,0.24194668,3866.7,3866.6,0.1296]
["bitfinex","ETHUSD",1753953482140,0.24194668,3866.7,3866.6,2.71585148]
["bitfinex","ETHUSD",1753953482425,0.002,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1753953482629,0.24397721,3866.8,3866.7,3.5182846]
["bitfinex","ETHUSD",1753953483232,0.24397594,3866.8,3866.7,3.5182846]
["bitfinex","ETHUSD",1753953484023,0.24397594,3866.8,3866.7,3.5774846]
["bitfinex","ETHUSD",1753953484252,0.002,3866.8,3866.7,8.08084057]
["bitfinex","ETHUSD",1753953488495,0.002,3866.8,3866.7,8.21044057]
["bitfinex","ETHUSD",1753953489026,0.042,3866.9,3866.8,6.13611772]
["bitfinex","ETHUSD",1753953489189,0.042,3866.9,3866.8,8.36486331]
["bitfinex","ETHUSD",1753953489431,0.002,3867.1,3867.0,6.13598396]
["bitfinex","ETHUSD",1753953489631,0.002,3867.1,3867.0,10.96040647]
["bitfinex","ETHUSD",1753953489869,0.002,3867.1,3867.0,11.99730647]
["bitfinex","ETHUSD",1753953490266,0.43251042,3868.5,3867.9,2.58538224]
["bitfinex","ETHUSD",1753953490477,0.4576,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1753953490837,0.4576,3868.0,3867.9,2.71498224]
["bitfinex","ETHUSD",1753953491636,0.43251042,3868.5,3868.0,2.58530138]
["bitfinex","ETHUSD",1753953491637,0.4576,3868.3,3868.0,2.58530138]
["bitfinex","ETHUSD",1753953491839,0.4576,3868.2,3867.9,5.71495977]
["bitfinex","ETHUSD",1753953492052,0.4576,3868.1,3867.9,5.58535977]
["bitfinex","ETHUSD",1753953492267,0.43251042,3868.5,3868.0,2.58529331]
["bitfinex","ETHUSD",1753953492472,0.43251042,3868.5,3868.0,2.71489331]
["bitfinex","ETHUSD",1753953492672,0.43251042,3868.5,3868.0,0.1296]
["bitfinex","ETHUSD",1753953492872,0.9217,3868.4,3868.0,0.1296]
["bitfinex","ETHUSD",1753953493077,0.9217,3868.3,3868.0,0.1296]
["bitfinex","ETHUSD",1753953493281,0.43251042,3868.5,3868.0,0.1296]
["bitfinex","ETHUSD",1753953493482,0.9217,3868.2,3868.0,0.1296]
["bitfinex","ETHUSD",1753953493678,0.9217,3868.1,3868.0,0.1296]
["bitfinex","ETHUSD",1753953493861,1.7276,3868.1,3867.9,3.0]
["bitfinex","ETHUSD",1753953494058,0.9217,3868.0,3867.8,0.1296]
["bitfinex","ETHUSD",1753953494264,0.9217,3868.0,3867.7,0.1296]
["bitfinex","ETHUSD",1753953494462,0.9217,3867.9,3867.7,0.1296]
["bitfinex","ETHUSD",1753953494779,0.7726,3867.8,3867.7,0.1296]
["bitfinex","ETHUSD",1753953495167,1.6943,3867.8,3867.7,0.1296]
["bitfinex","ETHUSD",1753953499491,1.6963,3867.8,3867.7,0.1296]
["bitfinex","ETHUSD",1753953499693,0.7746,3867.8,3867.7,0.1296]
["bitfinex","ETHUSD",1753953499862,1.6963,3867.8,3867.7,0.1296]
["bitfinex","ETHUSD",1753953500992,0.9237,3867.8,3867.7,0.1296]
["bitfinex","ETHUSD",1753953501199,0.002,3867.8,3867.7,0.1296]
["bitfinex","ETHUSD",1753953501579,0.002,3867.8,3867.7,3.79923406]
["bitfinex","ETHUSD",1753953501770,0.002,3867.8,3867.7,3.18111593]
["bitfinex","ETHUSD",1753953502292,0.002,3867.8,3867.7,6.62241593]
["bitfinex","ETHUSD",1753953504161,0.002,3867.8,3867.7,6.18111593]
["bitfinex","ETHUSD",1753953506491,0.002,3867.8,3867.7,6.26511593]
["bitfinex","ETHUSD",1753953506696,0.002,3867.8,3867.7,8.42102167]
["bitfinex","ETHUSD",1753953510976,0.002,3867.8,3867.7,7.97972167]
["bitfinex","ETHUSD",1753953511206,0.002,3867.8,3867.7,8.42102167]
["bitfinex","ETHUSD",1753953521927,0.002,3867.8,3867.7,12.65782167]
["bitfinex","ETHUSD",1753953523633,0.002,3867.8,3867.7,8.40782167]
["bitfinex","ETHUSD",1753953525250,1e-08,3867.8,3867.7,8.40782167]
["bitfinex","ETHUSD",1753953525530,1e-08,3867.8,3867.7,13.23224418]
["bitfinex","ETHUSD",1753953527390,1e-08,3867.8,3867.7,7.51372167]
["bitfinex","ETHUSD",1753953527595,1e-08,3867.8,3867.7,6.64432167]
["bitfinex","ETHUSD",1753953527803,0.92580001,3867.8,3867.7,7.19432167]
["bitfinex","ETHUSD",1753953529233,0.92580001,3867.8,3867.7,7.06472167]
["bitfinex","ETHUSD",1753953530630,0.92580001,3867.8,3867.7,6.13551593]
["bitfinex","ETHUSD",1753953530844,0.92580001,3867.8,3867.7,3.0]
["bitfinex","ETHUSD",1753953531844,0.92580001,3867.8,3867.7,5.58551593]
["bitfinex","ETHUSD",1753953532399,0.92580001,3867.8,3867.7,3.0]
["bitfinex","ETHUSD",1753953532804,0.92580001,3867.8,3867.7,5.58551593]
["bitfinex","ETHUSD",1753953533449,0.92580001,3867.8,3867.7,3.0]
["bitfinex","ETHUSD",1753953533949,0.92580001,3867.8,3867.7,5.58551593]
["bitfinex","ETHUSD",1753953534463,0.92580001,3867.8,3867.7,3.0]
["bitfinex","ETHUSD",1753953534753,0.92580001,3867.8,3867.7,5.58551593]
["bitfinex","ETHUSD",1753953536529,0.92580001,3867.8,3867.7,3.0]
["bitfinex","ETHUSD",1753953536950,0.92580001,3867.8,3867.7,5.58551593]
["bitfinex","ETHUSD",1753953539229,0.92580001,3867.8,3867.7,5.71511593]
["bitfinex","ETHUSD",1753953539558,1e-08,3867.8,3867.7,7.61206698]
["bitfinex","ETHUSD",1753953541019,1e-08,3867.8,3867.7,7.14226698]
["bitfinex","ETHUSD",1753953541323,0.92580001,3867.8,3867.7,7.14226698]
["bitfinex","ETHUSD",1753953541868,0.46360001,3867.8,3867.7,7.14226698]
["bitfinex","ETHUSD",1753953542356,0.92580001,3867.8,3867.7,7.14226698]
["bitfinex","ETHUSD",1753953542656,1e-08,3867.8,3867.7,7.14226698]
["bitfinex","ETHUSD",1753953543916,1e-08,3867.8,3867.7,8.08686698]
["bitfinex","ETHUSD",1753953544643,1e-08,3867.8,3867.7,8.40626698]
["bitfinex","ETHUSD",1753953546265,1e-08,3867.8,3867.7,5.40626698]
["bitfinex","ETHUSD",1753953546970,1e-08,3867.8,3867.7,8.40626698]
["bitfinex","ETHUSD",1753953547357,1e-08,3867.8,3867.7,7.94766698]
["bitfinex","ETHUSD",1753953549739,1e-08,3867.8,3867.7,4.94766698]
["bitfinex","ETHUSD",1753953551072,1e-08,3867.8,3867.7,7.94766698]
["bitfinex","ETHUSD",1753953551748,1e-08,3867.8,3867.7,7.14226698]
["bitfinex","ETHUSD",1753953552048,1.68520001,3867.8,3867.7,3.1296]
["bitfinex","ETHUSD",1753953552251,1.68520001,3867.8,3867.7,5.71511593]
["bitfinex","ETHUSD",1753953557440,1.68520001,3867.8,3867.7,3.1296]
["bitfinex","ETHUSD",1753953557665,1.68520001,3867.8,3867.7,5.71511593]
["bitfinex","ETHUSD",1753953561882,1e-08,3867.8,3867.7,6.26511593]
["bitfinex","ETHUSD",1753953562046,1e-08,3867.8,3867.7,7.63629184]
["bitfinex","ETHUSD",1753953562583,1e-08,3867.8,3867.7,7.15029184]
["bitfinex","ETHUSD",1753953566388,1e-08,3867.8,3867.7,7.63629184]
["bitfinex","ETHUSD",1753953566773,1e-08,3867.8,3867.7,12.91931435]
["bitfinex","ETHUSD",1753953567498,1e-08,3867.8,3867.7,12.78971435]
["bitfinex","ETHUSD",1753953567790,1e-08,3867.8,3867.7,12.91931435]
["bitfinex","ETHUSD",1753953572058,1e-08,3867.8,3867.7,12.46071435]
["bitfinex","ETHUSD",1753953572263,1e-08,3867.8,3867.7,13.23871435]
["bitfinex","ETHUSD",1753953577598,1e-08,3867.8,3867.7,12.78011435]
["bitfinex","ETHUSD",1753953577805,1e-08,3867.8,3867.7,13.25481435]
["bitfinex","ETHUSD",1753953580411,1e-08,3867.8,3867.7,17.50481435]
["bitfinex","ETHUSD",1753953581905,1e-08,3867.8,3867.7,17.03011435]
["bitfinex","ETHUSD",1753953583589,1e-08,3867.8,3867.7,17.50481435]
["bitfinex","ETHUSD",1753953585219,1e-08,3867.8,3867.7,17.03011435]
["bitfinex","ETHUSD",1753953590617,1e-08,3867.8,3867.7,11.40029184]
["bitfinex","ETHUSD",1753953591329,1e-08,3867.8,3867.7,11.86859184]
["bitfinex","ETHUSD",1753953593640,0.94430001,3867.8,3867.7,11.40029184]
["bitfinex","ETHUSD",1753953596307,1.75410001,3867.8,3867.7,6.96511593]
["bitfinex","ETHUSD",1753953596502,1.75410001,3867.8,3867.7,4.3796]
["bitfinex","ETHUSD",1753953598214,1.75410001,3867.8,3867.7,0.1296]
["bitfinex","ETHUSD",1753953600947,1.73450001,3867.8,3867.7,0.1296]
["bitfinex","ETHUSD",1753953601109,1.73450001,3867.8,3867.6,0.001]
["bitfinex","ETHUSD",1753953601110,3.37571593,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753953601310,4.32001593,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753953601528,1.7345,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753953601740,4.56143905,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753953602122,9.38586156,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753953602341,9.86829908,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753953602510,5.04387657,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753953604605,5.04345148,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753953607646,4.80245345,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753953607950,5.04323105,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753953608262,5.17409623,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753953610949,4.93331863,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753953611154,5.17397037,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753953611356,5.30357037,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753953613276,5.06291863,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753953614390,5.30352465,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753953614569,5.06291863,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753953615496,5.30353457,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753953617320,5.06291863,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753953618311,5.30361486,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753953619975,5.30365476,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753953623907,4.22848958,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753953624109,0.2410452,3867.7,3867.6,0.8989]
["bitfinex","ETHUSD",1753953624301,1e-08,3867.8,3867.6,0.8989]
["bitfinex","ETHUSD",1753953624497,1e-08,3867.8,3867.7,0.8979]
["bitfinex","ETHUSD",1753953625104,1e-08,3867.8,3867.7,1.0275]
["bitfinex","ETHUSD",1753953642936,1e-08,3867.8,3867.7,0.5844]
["bitfinex","ETHUSD",1753953643162,1e-08,3867.8,3867.7,1.35730908]
["bitfinex","ETHUSD",1753953644777,1e-08,3867.8,3867.7,9.31724752]
["bitfinex","ETHUSD",1753953644976,1e-08,3867.8,3867.7,9.63664752]
["bitfinex","ETHUSD",1753953646642,1e-08,3867.8,3867.7,13.88664752]
["bitfinex","ETHUSD",1753953647051,1e-08,3867.8,3867.7,16.88664752]
["bitfinex","ETHUSD",1753953647255,1e-08,3867.8,3867.7,12.63664752]
["bitfinex","ETHUSD",1753953662904,1e-08,3867.8,3867.7,11.72604752]
["bitfinex","ETHUSD",1753953663108,1e-08,3867.8,3867.7,6.90162501]
["bitfinex","ETHUSD",1753953663428,1e-08,3867.8,3867.7,11.15162501]
["bitfinex","ETHUSD",1753953664032,1e-08,3867.8,3867.7,11.62402501]
["bitfinex","ETHUSD",1753953665038,1e-08,3867.8,3867.7,11.15162501]
["bitfinex","ETHUSD",1753953665621,0.49250001,3867.8,3867.7,11.15162501]
["bitfinex","ETHUSD",1753953665821,0.93720001,3867.8,3867.7,11.15162501]
["bitfinex","ETHUSD",1753953666143,0.93720001,3867.8,3867.7,10.28222501]
["bitfinex","ETHUSD",1753953666321,0.93720001,3867.8,3867.7,10.83222501]
["bitfinex","ETHUSD",1753953667645,0.93720001,3867.8,3867.7,9.96511593]
["bitfinex","ETHUSD",1753953668533,0.93720001,3867.8,3867.7,10.51511593]
["bitfinex","ETHUSD",1753953669245,0.93720001,3867.8,3867.7,6.26511593]
["bitfinex","ETHUSD",1753953671828,0.93720001,3867.8,3867.7,2.58551593]
["bitfinex","ETHUSD",1753953672366,0.93720001,3867.8,3867.7,2.71511593]
["bitfinex","ETHUSD",1753953675092,0.7815,3867.6,3867.2,3.5924]
["bitfinex","ETHUSD",1753953675387,0.7681,3866.8,3866.2,0.1296]
["bitfinex","ETHUSD",1753953675666,0.8977,3866.8,3866.2,0.1296]
["bitfinex","ETHUSD",1753953676069,2.5862365,3866.7,3866.2,0.1296]
["bitfinex","ETHUSD",1753953676246,0.8977,3866.8,3866.2,0.1296]
["bitfinex","ETHUSD",1753953676573,0.7611,3866.5,3866.2,0.1296]
["bitfinex","ETHUSD",1753953676870,3.76838081,3866.5,3866.2,0.1296]
["bitfinex","ETHUSD",1753953680768,2.58639126,3866.4,3866.2,0.1296]
["bitfinex","ETHUSD",1753953680971,3.76839039,3866.5,3866.2,0.1296]
["bitfinex","ETHUSD",1753953682185,0.24052082,3866.4,3866.2,0.1296]
["bitfinex","ETHUSD",1753953682386,3.76839039,3866.5,3866.2,0.1296]
["bitfinex","ETHUSD",1753953682687,0.37683904,3866.4,3866.2,0.1296]
["bitfinex","ETHUSD",1753953683491,0.95365873,3866.5,3866.2,0.602]
["bitfinex","ETHUSD",1753953683648,0.95365873,3866.5,3866.3,0.9146]
["bitfinex","ETHUSD",1753953683848,0.95365873,3866.5,3866.4,0.4724]
["bitfinex","ETHUSD",1753953684159,0.95365873,3866.5,3866.1,0.036]
["bitfinex","ETHUSD",1753953684479,0.95365873,3866.5,3866.4,0.4724]
["bitfinex","ETHUSD",1753953684657,0.95365873,3866.5,3866.4,0.602]
["bitfinex","ETHUSD",1753953685581,0.95365873,3866.5,3866.4,0.1296]
["bitfinex","ETHUSD",1753953687681,0.95365873,3866.5,3866.4,1.0442]
["bitfinex","ETHUSD",1753953687682,0.19255873,3866.5,3866.4,1.0442]
["bitfinex","ETHUSD",1753953687868,0.776,3866.8,3866.4,1.0442]
["bitfinex","ETHUSD",1753953688074,0.776,3866.8,3866.5,0.4724]
["bitfinex","ETHUSD",1753953688679,0.776,3866.8,3866.4,0.1296]
["bitfinex","ETHUSD",1753953688885,0.776,3866.8,3866.6,0.4724]
["bitfinex","ETHUSD",1753953689211,0.7956,3867.3,3866.7,1.0442]
["bitfinex","ETHUSD",1753953689508,0.23992885,3867.2,3866.8,0.4724]
["bitfinex","ETHUSD",1753953689803,0.23992885,3867.2,3867.0,0.1296]
["bitfinex","ETHUSD",1753953692859,0.23992885,3867.2,3867.1,0.4724]
["bitfinex","ETHUSD",1753953693768,0.24192885,3867.2,3867.0,0.1296]
["bitfinex","ETHUSD",1753953694369,0.24192885,3867.2,3867.1,0.49]
["bitfinex","ETHUSD",1753953695392,0.24192885,3867.2,3867.0,0.1296]
["bitfinex","ETHUSD",1753953695590,0.24192885,3867.2,3867.0,0.6196]
["bitfinex","ETHUSD",1753953696109,0.24026749,3867.1,3867.0,0.6196]
["bitfinex","ETHUSD",1753953696313,0.24226749,3867.2,3867.0,0.6196]
["bitfinex","ETHUSD",1753953696615,0.24026749,3867.1,3867.0,0.6196]
["bitfinex","ETHUSD",1753953696777,0.24226749,3867.2,3867.0,0.6196]
["bitfinex","ETHUSD",1753953697781,0.24226749,3867.2,3867.1,0.49]
["bitfinex","ETHUSD",1753953698209,0.24226749,3867.2,3867.1,0.9211]
["bitfinex","ETHUSD",1753953703219,0.48338532,3867.2,3867.1,0.9211]
["bitfinex","ETHUSD",1753953705096,0.48338532,3867.2,3867.1,0.49]
["bitfinex","ETHUSD",1753953706529,0.48338532,3867.2,3867.1,0.9211]
["bitfinex","ETHUSD",1753953708239,0.48338532,3867.2,3867.0,0.1296]
["bitfinex","ETHUSD",1753953708436,0.24026749,3867.1,3867.0,0.1296]
["bitfinex","ETHUSD",1753953708639,3.82233664,3867.1,3867.0,0.1296]
["bitfinex","ETHUSD",1753953709414,2.58599162,3867.0,3866.5,0.1296]
["bitfinex","ETHUSD",1753953709616,2.5861699,3866.8,3866.2,3.2487]
["bitfinex","ETHUSD",1753953709911,2.58633867,3866.5,3866.1,0.037]
["bitfinex","ETHUSD",1753953710114,0.7562,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1753953710333,0.99646749,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1753953711447,0.99646749,3866.3,3866.1,0.037]
["bitfinex","ETHUSD",1753953711611,0.24026749,3866.2,3866.1,0.037]
["bitfinex","ETHUSD",1753953712641,0.24026749,3866.2,3866.1,0.527]
["bitfinex","ETHUSD",1753953712840,0.24026749,3866.2,3866.1,0.9581]
["bitfinex","ETHUSD",1753953713040,0.7562,3866.3,3866.1,0.9581]
["bitfinex","ETHUSD",1753953713948,0.7562,3866.3,3866.2,0.9211]
["bitfinex","ETHUSD",1753953714125,0.7562,3866.3,3866.2,0.49]
["bitfinex","ETHUSD",1753953715749,0.99772032,3866.3,3866.2,0.49]
["bitfinex","ETHUSD",1753953716120,0.99772032,3866.3,3866.2,0.9211]
["bitfinex","ETHUSD",1753953716620,1.19276569,3866.3,3866.2,0.9211]
["bitfinex","ETHUSD",1753953716808,1.58362862,3866.3,3866.1,0.037]
["bitfinex","ETHUSD",1753953717009,0.1296,3866.2,3866.1,0.037]
["bitfinex","ETHUSD",1753953717437,0.37114523,3866.2,3866.1,0.527]
["bitfinex","ETHUSD",1753953718211,0.37114523,3866.2,3866.1,0.9581]
["bitfinex","ETHUSD",1753953718212,0.24154523,3866.2,3866.1,0.9581]
["bitfinex","ETHUSD",1753953718411,0.24154523,3866.2,3866.1,1.0877]
["bitfinex","ETHUSD",1753953720055,1.2946369,3866.2,3866.1,0.037]
["bitfinex","ETHUSD",1753953720253,3.82028274,3866.2,3866.1,0.037]
["bitfinex","ETHUSD",1753953720453,3.94988274,3866.2,3866.1,0.037]
["bitfinex","ETHUSD",1753953720628,6.94988274,3866.2,3866.1,0.037]
["bitfinex","ETHUSD",1753953720957,7.66138188,3866.2,3866.1,0.037]
["bitfinex","ETHUSD",1753953722016,6.94988274,3866.2,3866.1,0.037]
["bitfinex","ETHUSD",1753953725224,6.94948018,3866.2,3866.1,0.037]
["bitfinex","ETHUSD",1753953725425,6.94887323,3866.2,3866.1,0.037]
["bitfinex","ETHUSD",1753953726364,6.94885468,3866.2,3866.1,0.037]
["bitfinex","ETHUSD",1753953726540,7.07858505,3866.2,3866.1,0.037]
["bitfinex","ETHUSD",1753953727275,7.18225905,3866.2,3866.1,0.037]
["bitfinex","ETHUSD",1753953729966,7.18186469,3866.2,3866.1,0.037]
["bitfinex","ETHUSD",1753953730263,7.07819069,3866.2,3866.1,0.037]
["bitfinex","ETHUSD",1753953732367,7.07819069,3866.2,3866.1,0.9427]
["bitfinex","ETHUSD",1753953732671,7.07819069,3866.2,3866.1,0.5095]
["bitfinex","ETHUSD",1753953733693,7.07819069,3866.2,3866.1,0.037]
["bitfinex","ETHUSD",1753953734463,7.07819069,3866.2,3866.1,0.5095]
["bitfinex","ETHUSD",1753953734655,7.07819069,3866.2,3866.1,0.9427]
["bitfinex","ETHUSD",1753953736799,6.32739069,3866.2,3866.1,0.9427]
["bitfinex","ETHUSD",1753953736962,6.32939069,3866.2,3866.1,0.9427]
["bitfinex","ETHUSD",1753953739485,3.61314126,3866.2,3866.1,0.9427]
["bitfinex","ETHUSD",1753953739679,0.61314126,3866.2,3866.1,0.9427]
["bitfinex","ETHUSD",1753953740079,0.24291973,3866.2,3866.1,0.9427]
["bitfinex","ETHUSD",1753953740412,0.48396557,3866.2,3866.1,0.9427]
["bitfinex","ETHUSD",1753953740569,0.24291973,3866.2,3866.1,0.9427]
["bitfinex","ETHUSD",1753953743885,0.24315005,3866.2,3866.1,0.9427]
["bitfinex","ETHUSD",1753953746324,0.24315005,3866.2,3866.1,1.0723]
["bitfinex","ETHUSD",1753953747221,0.24316546,3866.2,3866.1,1.0723]
["bitfinex","ETHUSD",1753953750919,0.24316546,3866.2,3866.1,4.66189596]
["bitfinex","ETHUSD",1753953754730,0.24316546,3866.2,3866.1,2.07531]
["bitfinex","ETHUSD",1753953755527,0.002,3866.2,3866.1,4.66189596]
["bitfinex","ETHUSD",1753953772077,0.002,3866.2,3866.1,5.21189596]
["bitfinex","ETHUSD",1753953772291,0.002,3866.2,3866.1,10.03631847]
["bitfinex","ETHUSD",1753953773077,0.002,3866.2,3866.1,13.03631847]
["bitfinex","ETHUSD",1753953778888,0.002,3866.2,3866.1,12.90671847]
["bitfinex","ETHUSD",1753953779053,0.002,3866.2,3866.1,13.03631847]
["bitfinex","ETHUSD",1753953784593,0.002,3866.2,3866.1,16.28501847]
["bitfinex","ETHUSD",1753953790566,0.002,3866.2,3866.1,13.03631847]
["bitfinex","ETHUSD",1753953803117,0.002,3866.2,3866.1,12.13061847]
["bitfinex","ETHUSD",1753953803318,0.002,3866.2,3866.1,2.75318596]
["bitfinex","ETHUSD",1753953803622,0.002,3866.2,3866.1,3.30318596]
["bitfinex","ETHUSD",1753953809300,0.002,3866.2,3866.1,3.77928596]
["bitfinex","ETHUSD",1753953809502,0.002,3866.2,3866.1,9.04220847]
["bitfinex","ETHUSD",1753953809730,0.002,3866.2,3866.1,10.20520058]
["bitfinex","ETHUSD",1753953811628,0.002,3866.2,3866.1,5.38077807]
["bitfinex","ETHUSD",1753953812340,0.002,3866.2,3866.1,0.1666]
["bitfinex","ETHUSD",1753953812500,0.7545,3866.2,3866.1,0.037]
["bitfinex","ETHUSD",1753953814825,0.7545,3866.2,3866.1,2.62358596]
["bitfinex","ETHUSD",1753953817634,0.002,3866.2,3866.1,3.09518596]
["bitfinex","ETHUSD",1753953822148,0.002,3866.2,3866.1,3.56558596]
["bitfinex","ETHUSD",1753953822524,0.002,3866.2,3866.1,3.69518596]
["bitfinex","ETHUSD",1753953823425,0.002,3866.2,3866.1,4.80591791]
["bitfinex","ETHUSD",1753953827040,0.002,3866.2,3866.1,4.67631791]
["bitfinex","ETHUSD",1753953836251,0.002,3866.2,3866.1,3.56558596]
["bitfinex","ETHUSD",1753953838875,0.002,3866.2,3866.1,3.69518596]
["bitfinex","ETHUSD",1753953840381,0.002,3866.2,3866.1,4.24518596]
["bitfinex","ETHUSD",1753953840594,0.002,3866.2,3866.1,5.07668596]
["bitfinex","ETHUSD",1753953840881,0.002,3866.2,3866.1,8.32538596]
["bitfinex","ETHUSD",1753953841036,0.002,3866.2,3866.1,12.89913791]
["bitfinex","ETHUSD",1753953841671,0.002,3866.2,3866.1,17.72356042]
["bitfinex","ETHUSD",1753953842466,1e-08,3866.2,3866.1,17.72356042]
["bitfinex","ETHUSD",1753953842664,0.002,3866.6,3866.5,3.90531837]
["bitfinex","ETHUSD",1753953842865,0.002,3866.6,3866.5,11.72974088]
["bitfinex","ETHUSD",1753953843040,1e-08,3866.6,3866.5,14.65202469]
["bitfinex","ETHUSD",1753953844554,0.7522,3867.7,3867.1,3.13591709]
["bitfinex","ETHUSD",1753953844767,0.7522,3867.7,3867.1,7.9603396]
["bitfinex","ETHUSD",1753953844768,0.24138873,3867.5,3867.1,7.9603396]
["bitfinex","ETHUSD",1753953844954,0.24138873,3867.4,3867.1,9.0126396]
["bitfinex","ETHUSD",1753953845156,0.7522,3867.7,3867.1,9.0126396]
["bitfinex","ETHUSD",1753953845358,0.24131541,3867.5,3867.1,9.0126396]
["bitfinex","ETHUSD",1753953845893,0.24131541,3867.5,3867.1,3.26551709]
["bitfinex","ETHUSD",1753953846041,0.24131541,3867.4,3867.1,3.26551709]
["bitfinex","ETHUSD",1753953846241,0.7522,3867.7,3867.1,3.26551709]
["bitfinex","ETHUSD",1753953846457,0.2412427,3867.5,3867.1,3.74421709]
["bitfinex","ETHUSD",1753953847280,0.7522,3867.7,3867.1,3.74421709]
["bitfinex","ETHUSD",1753953847473,0.24322134,3867.6,3867.1,3.74421709]
["bitfinex","ETHUSD",1753953847901,0.24122133,3867.5,3867.1,3.74421709]
["bitfinex","ETHUSD",1753953848200,0.002,3867.6,3867.1,9.0126396]
["bitfinex","ETHUSD",1753953848400,0.24316652,3867.6,3867.1,2.71551709]
["bitfinex","ETHUSD",1753953848589,0.8202,3867.2,3867.1,2.71551709]
["bitfinex","ETHUSD",1753953849897,0.8202,3867.2,3866.2,3.7274]
["bitfinex","ETHUSD",1753953850134,0.8202,3867.2,3867.0,0.1296]
["bitfinex","ETHUSD",1753953851358,0.8202,3867.2,3867.0,2.71556752]
["bitfinex","ETHUSD",1753953852192,0.8202,3867.2,3867.0,0.1296]
["bitfinex","ETHUSD",1753953855714,0.8202,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1753953856017,0.8202,3867.2,3867.0,2.71557547]
["bitfinex","ETHUSD",1753953856211,0.8202,3867.2,3867.0,3.19427547]
["bitfinex","ETHUSD",1753953856429,0.002,3867.2,3867.0,2.71557547]
["bitfinex","ETHUSD",1753953856599,0.002,3867.2,3867.1,3.50861709]
["bitfinex","ETHUSD",1753953856984,0.002,3867.2,3867.1,0.9227]
["bitfinex","ETHUSD",1753953857320,0.002,3867.2,3867.1,0.6083]
["bitfinex","ETHUSD",1753953857713,0.002,3867.2,3867.1,3.19421709]
["bitfinex","ETHUSD",1753953858426,0.002,3867.2,3867.1,0.6083]
["bitfinex","ETHUSD",1753953858586,0.797,3867.1,3866.3,2.58641043]
["bitfinex","ETHUSD",1753953858785,0.797,3867.1,3866.7,0.1296]
["bitfinex","ETHUSD",1753953859011,0.7598,3866.9,3866.7,0.1296]
["bitfinex","ETHUSD",1753953860787,0.7598,3866.9,3866.3,2.58639946]
["bitfinex","ETHUSD",1753953861140,0.7598,3866.9,3866.6,0.1296]
["bitfinex","ETHUSD",1753953863018,0.7598,3866.9,3866.6,3.19454794]
["bitfinex","ETHUSD",1753953863222,0.7598,3866.9,3866.7,0.4787]
["bitfinex","ETHUSD",1753953866530,0.7598,3866.9,3866.8,0.4787]
["bitfinex","ETHUSD",1753953872563,0.7598,3866.9,3866.6,0.1306]
["bitfinex","ETHUSD",1753953872770,0.7598,3866.9,3866.6,1.0533]
["bitfinex","ETHUSD",1753953873070,0.7598,3866.9,3866.6,0.6093]
["bitfinex","ETHUSD",1753953874140,0.01,3866.7,3866.6,0.6093]
["bitfinex","ETHUSD",1753953874340,0.01,3866.7,3866.6,1.0594]
["bitfinex","ETHUSD",1753953874543,0.01,3866.7,3866.6,1.033]
["bitfinex","ETHUSD",1753953876460,0.01,3866.7,3866.6,0.1306]
["bitfinex","ETHUSD",1753953876626,0.01,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753953876627,0.34859265,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753953876824,0.01,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753953877560,3.62352206,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753953877965,1.03733746,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753953878756,3.62352206,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753953879371,1.03733746,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753953879534,1.67424452,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753953880266,4.26042912,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753953881573,1.67424452,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753953881958,1.67424452,3866.7,3866.6,0.4533]
["bitfinex","ETHUSD",1753953882546,1.03733746,3866.7,3866.6,0.9034]
["bitfinex","ETHUSD",1753953882848,0.25113746,3866.7,3866.6,1.033]
["bitfinex","ETHUSD",1753953883050,0.01,3866.7,3866.6,1.033]
["bitfinex","ETHUSD",1753953884784,0.01,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753953884954,0.01,3866.7,3866.6,0.9034]
["bitfinex","ETHUSD",1753953885736,0.25117418,3866.7,3866.6,0.9034]
["bitfinex","ETHUSD",1753953886156,0.25122185,3866.7,3866.6,0.9034]
["bitfinex","ETHUSD",1753953886353,0.01,3866.7,3866.6,0.9034]
["bitfinex","ETHUSD",1753953887531,0.25122185,3866.7,3866.6,0.9034]
["bitfinex","ETHUSD",1753953889268,0.01,3866.7,3866.6,0.9034]
["bitfinex","ETHUSD",1753953889471,0.25122185,3866.7,3866.6,0.9034]
["bitfinex","ETHUSD",1753953889668,0.01,3866.7,3866.6,0.9034]
["bitfinex","ETHUSD",1753953889869,0.25135957,3866.7,3866.6,0.9034]
["bitfinex","ETHUSD",1753953890067,0.25135957,3866.7,3866.6,0.4533]
["bitfinex","ETHUSD",1753953890286,1.70205984,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753953892289,1.70207706,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753953893082,1.70207706,3866.7,3866.6,0.4533]
["bitfinex","ETHUSD",1753953893276,1.07847679,3866.7,3866.6,0.4533]
["bitfinex","ETHUSD",1753953893467,1.07847679,3866.7,3866.6,0.9034]
["bitfinex","ETHUSD",1753953895661,0.25137679,3866.7,3866.6,0.9034]
["bitfinex","ETHUSD",1753953896575,0.01,3866.7,3866.6,0.9034]
["bitfinex","ETHUSD",1753953897260,0.25137679,3866.7,3866.6,0.9034]
["bitfinex","ETHUSD",1753953897978,0.01,3866.7,3866.6,0.9034]
["bitfinex","ETHUSD",1753953898178,0.25142604,3866.7,3866.6,0.9034]
["bitfinex","ETHUSD",1753953898487,0.01,3866.7,3866.6,0.9034]
["bitfinex","ETHUSD",1753953898647,0.25142604,3866.7,3866.6,0.9034]
["bitfinex","ETHUSD",1753953898848,0.01,3866.7,3866.6,0.9034]
["bitfinex","ETHUSD",1753953899148,0.01,3866.7,3866.6,5.67163449]
["bitfinex","ETHUSD",1753953903451,0.01,3866.7,3866.6,8.67163449]
["bitfinex","ETHUSD",1753953903949,0.01,3866.7,3866.6,5.12163449]
["bitfinex","ETHUSD",1753953905498,0.01,3866.7,3866.6,5.67163449]
["bitfinex","ETHUSD",1753953905676,0.01,3866.7,3866.6,5.80123449]
["bitfinex","ETHUSD",1753953910094,0.01,3866.7,3866.6,8.80123449]
["bitfinex","ETHUSD",1753953910752,0.012,3866.7,3866.6,8.80123449]
["bitfinex","ETHUSD",1753953912994,0.012,3866.7,3866.6,12.04993449]
["bitfinex","ETHUSD",1753953913166,0.002,3866.9,3866.8,6.89851772]
["bitfinex","ETHUSD",1753953913489,0.002,3866.9,3866.8,13.48402545]
["bitfinex","ETHUSD",1753953913668,0.002,3866.9,3866.8,13.61362545]
["bitfinex","ETHUSD",1753953913868,0.002,3866.9,3866.8,14.51342545]
["bitfinex","ETHUSD",1753953915097,0.03,3867.0,3866.9,6.92585084]
["bitfinex","ETHUSD",1753953915298,0.03,3867.0,3866.9,7.82565084]
["bitfinex","ETHUSD",1753953915502,0.03,3867.0,3866.9,9.88150192]
["bitfinex","ETHUSD",1753953919657,0.03,3867.0,3866.9,8.43170192]
["bitfinex","ETHUSD",1753953919866,0.03,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1753953920863,0.03,3867.0,3866.9,3.13605084]
["bitfinex","ETHUSD",1753953922708,0.03,3867.0,3866.9,7.03585084]
["bitfinex","ETHUSD",1753953922890,0.03,3867.0,3866.9,7.91935084]
["bitfinex","ETHUSD",1753953929929,0.03,3867.0,3866.9,11.16805084]
["bitfinex","ETHUSD",1753953930128,1e-08,3867.0,3866.9,13.11044825]
["bitfinex","ETHUSD",1753953930432,1e-08,3867.0,3866.9,17.93487076]
["bitfinex","ETHUSD",1753953933415,0.00200001,3867.0,3866.9,17.93487076]
["bitfinex","ETHUSD",1753953934343,0.00200001,3867.0,3866.9,16.28117076]
["bitfinex","ETHUSD",1753953934706,0.00200001,3867.0,3866.9,16.74997076]
["bitfinex","ETHUSD",1753953935096,0.00200001,3867.0,3866.9,15.73117076]
["bitfinex","ETHUSD",1753953935294,0.00200001,3867.0,3866.9,12.95127076]
["bitfinex","ETHUSD",1753953935492,0.00200001,3867.0,3866.9,13.50127076]
["bitfinex","ETHUSD",1753953935744,0.00200001,3867.0,3866.9,13.96487076]
["bitfinex","ETHUSD",1753953937710,0.00200001,3867.0,3866.9,14.72377076]
["bitfinex","ETHUSD",1753953941368,0.00200001,3867.0,3866.9,17.97247076]
["bitfinex","ETHUSD",1753953957309,0.00200001,3867.0,3866.9,17.97347076]
["bitfinex","ETHUSD",1753953958504,0.00200001,3867.0,3866.9,11.32814825]
["bitfinex","ETHUSD",1753953958687,0.00200001,3867.0,3866.9,9.38575084]
["bitfinex","ETHUSD",1753953958887,0.00200001,3867.0,3866.9,5.58705084]
["bitfinex","ETHUSD",1753953959083,0.00200001,3867.0,3866.9,6.13705084]
["bitfinex","ETHUSD",1753953960312,0.00200001,3867.0,3866.9,5.58705084]
["bitfinex","ETHUSD",1753953960512,0.80940001,3867.0,3866.9,2.58705084]
["bitfinex","ETHUSD",1753953963928,0.80940001,3867.0,3866.9,3.62885084]
["bitfinex","ETHUSD",1753953963929,0.00200001,3867.0,3866.9,3.62885084]
["bitfinex","ETHUSD",1753953964735,0.00200001,3867.0,3866.9,3.13705084]
["bitfinex","ETHUSD",1753953965449,0.00200001,3867.0,3866.9,3.62885084]
["bitfinex","ETHUSD",1753953965947,0.00200001,3867.0,3866.9,4.06555084]
["bitfinex","ETHUSD",1753953968455,0.00200001,3867.0,3866.9,4.19515084]
["bitfinex","ETHUSD",1753953969254,0.00200001,3867.0,3866.9,3.26665084]
["bitfinex","ETHUSD",1753953970349,0.00200001,3867.0,3866.9,3.75845084]
["bitfinex","ETHUSD",1753953970568,0.00200001,3867.0,3866.9,5.35582635]
["bitfinex","ETHUSD",1753953972166,0.00200001,3867.0,3866.9,8.35582635]
["bitfinex","ETHUSD",1753953973267,1e-08,3867.0,3866.9,9.13022635]
["bitfinex","ETHUSD",1753953977775,1e-08,3867.0,3866.9,7.36912635]
["bitfinex","ETHUSD",1753953977988,1e-08,3867.0,3866.9,6.75845084]
["bitfinex","ETHUSD",1753953978209,1e-08,3867.0,3866.9,2.71665084]
["bitfinex","ETHUSD",1753953978812,1e-08,3867.0,3866.9,3.26665084]
["bitfinex","ETHUSD",1753953981819,0.83170001,3867.0,3866.9,3.26665084]
["bitfinex","ETHUSD",1753953982695,0.83170001,3867.0,3866.9,2.71665084]
["bitfinex","ETHUSD",1753953984496,0.83170001,3867.0,3866.9,3.20845084]
["bitfinex","ETHUSD",1753953984665,1e-08,3867.0,3866.9,4.19515084]
["bitfinex","ETHUSD",1753953986082,1e-08,3867.0,3866.9,3.75845084]
["bitfinex","ETHUSD",1753953988207,1e-08,3867.0,3866.9,4.19515084]
["bitfinex","ETHUSD",1753953991929,1e-08,3867.0,3866.9,3.75845084]
["bitfinex","ETHUSD",1753953992901,1e-08,3867.0,3866.9,4.19515084]
["bitfinex","ETHUSD",1753954000040,1e-08,3867.0,3866.9,13.37551349]
["bitfinex","ETHUSD",1753954000255,1e-08,3867.0,3866.9,13.50511349]
["bitfinex","ETHUSD",1753954000528,1e-08,3867.0,3866.9,16.75381349]
["bitfinex","ETHUSD",1753954005606,1e-08,3867.0,3866.9,8.96535084]
["bitfinex","ETHUSD",1753954005811,1e-08,3867.0,3866.9,5.96535084]
["bitfinex","ETHUSD",1753954006357,1e-08,3867.0,3866.9,2.71665084]
["bitfinex","ETHUSD",1753954013810,1e-08,3867.0,3866.9,4.16685084]
["bitfinex","ETHUSD",1753954014365,1e-08,3867.0,3866.9,4.95215084]
["bitfinex","ETHUSD",1753954014603,1e-08,3867.0,3866.9,6.74713384]
["bitfinex","ETHUSD",1753954017003,1e-08,3867.0,3866.9,9.74713384]
["bitfinex","ETHUSD",1753954024011,1e-08,3867.0,3866.9,12.99583384]
["bitfinex","ETHUSD",1753954029819,1e-08,3867.3,3867.2,10.96027273]
["bitfinex","ETHUSD",1753954030042,1e-08,3867.3,3867.2,13.00141109]
["bitfinex","ETHUSD",1753954030184,1e-08,3867.3,3867.2,13.90511109]
["bitfinex","ETHUSD",1753954030385,1e-08,3867.3,3867.2,14.03471109]
["bitfinex","ETHUSD",1753954031848,1e-08,3867.3,3867.2,14.78641109]
["bitfinex","ETHUSD",1753954032939,1e-08,3867.3,3867.2,18.03511109]
["bitfinex","ETHUSD",1753954036063,0.7791,3868.4,3867.5,5.58564964]
["bitfinex","ETHUSD",1753954036256,0.7791,3868.4,3867.5,8.1715333]
["bitfinex","ETHUSD",1753954036557,0.7791,3868.4,3867.5,9.7548333]
["bitfinex","ETHUSD",1753954036863,0.7791,3868.4,3867.5,14.57925581]
["bitfinex","ETHUSD",1753954038852,0.7791,3868.4,3867.5,17.82795581]
["bitfinex","ETHUSD",1753954045470,0.002,3868.0,3867.5,17.82795581]
["bitfinex","ETHUSD",1753954050406,0.002,3868.0,3867.5,13.67555581]
["bitfinex","ETHUSD",1753954050565,0.8176,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1753954050764,0.8176,3867.6,3867.2,2.58578851]
["bitfinex","ETHUSD",1753954050993,0.8176,3867.6,3867.0,2.58593435]
["bitfinex","ETHUSD",1753954051197,0.8176,3867.6,3866.9,2.58702865]
["bitfinex","ETHUSD",1753954051559,0.58177968,3867.5,3866.9,0.001]
["bitfinex","ETHUSD",1753954051764,0.8292,3867.4,3866.9,0.001]
["bitfinex","ETHUSD",1753954052697,0.8292,3867.4,3867.1,2.58590635]
["bitfinex","ETHUSD",1753954053983,0.8292,3867.4,3866.9,0.001]
["bitfinex","ETHUSD",1753954054184,0.8292,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753954054593,0.8292,3867.4,3867.2,2.58583031]
["bitfinex","ETHUSD",1753954054802,0.8292,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753954056122,0.8292,3867.4,3867.2,2.58582478]
["bitfinex","ETHUSD",1753954057219,0.8292,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1753954057395,0.8292,3867.4,3867.0,2.5859187]
["bitfinex","ETHUSD",1753954057800,0.8292,3867.4,3867.1,2.5859006]
["bitfinex","ETHUSD",1753954059117,0.8292,3867.4,3866.9,2.58704063]
["bitfinex","ETHUSD",1753954059118,0.8292,3867.4,3867.2,2.58584302]
["bitfinex","ETHUSD",1753954060426,0.8292,3867.4,3867.2,2.58582764]
["bitfinex","ETHUSD",1753954060724,0.8292,3867.4,3867.3,0.1296]
["bitfinex","ETHUSD",1753954061319,0.8292,3867.4,3867.3,2.71538336]
["bitfinex","ETHUSD",1753954061912,0.8292,3867.4,3867.3,0.1296]
["bitfinex","ETHUSD",1753954062421,0.8292,3867.4,3867.3,2.71538336]
["bitfinex","ETHUSD",1753954066533,0.8292,3867.4,3867.3,2.71638336]
["bitfinex","ETHUSD",1753954067235,0.8292,3867.4,3867.3,3.21608336]
["bitfinex","ETHUSD",1753954070933,0.8292,3867.4,3867.3,2.71638336]
["bitfinex","ETHUSD",1753954071113,0.8292,3867.4,3867.3,3.66578336]
["bitfinex","ETHUSD",1753954072035,0.002,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1753954072437,0.002,3867.6,3867.5,3.53504964]
["bitfinex","ETHUSD",1753954072935,0.002,3867.6,3867.5,3.66464964]
["bitfinex","ETHUSD",1753954075913,0.002,3867.6,3867.5,1.079]
["bitfinex","ETHUSD",1753954076135,0.002,3867.6,3867.5,3.66464964]
["bitfinex","ETHUSD",1753954080626,0.002,3867.6,3867.5,2.71524964]
["bitfinex","ETHUSD",1753954081343,0.002,3867.6,3867.5,3.66464964]
["bitfinex","ETHUSD",1753954082049,0.002,3867.6,3867.5,4.83979219]
["bitfinex","ETHUSD",1753954084742,0.002,3867.6,3867.5,7.83979219]
["bitfinex","ETHUSD",1753954085143,0.002,3867.6,3867.5,7.71019219]
["bitfinex","ETHUSD",1753954085344,0.002,3867.6,3867.5,7.83979219]
["bitfinex","ETHUSD",1753954088059,0.002,3867.6,3867.5,12.6642147]
["bitfinex","ETHUSD",1753954090053,0.002,3867.6,3867.5,13.4720147]
["bitfinex","ETHUSD",1753954094362,0.002,3867.6,3867.5,6.79129219]
["bitfinex","ETHUSD",1753954094658,0.002,3867.6,3867.5,7.34129219]
["bitfinex","ETHUSD",1753954094867,0.002,3867.6,3867.5,6.89039219]
["bitfinex","ETHUSD",1753954095162,0.002,3867.6,3867.5,6.16614964]
["bitfinex","ETHUSD",1753954095323,0.002,3867.6,3867.5,7.15534964]
["bitfinex","ETHUSD",1753954095663,0.002,3867.6,3867.5,6.60534964]
["bitfinex","ETHUSD",1753954096060,0.002,3867.6,3867.5,7.15534964]
["bitfinex","ETHUSD",1753954098663,0.002,3867.6,3867.5,11.06534964]
["bitfinex","ETHUSD",1753954100335,0.002,3867.6,3867.5,12.43056219]
["bitfinex","ETHUSD",1753954104568,0.002,3867.6,3867.5,13.23096219]
["bitfinex","ETHUSD",1753954105073,0.002,3867.6,3867.5,12.43056219]
["bitfinex","ETHUSD",1753954105951,0.002,3867.6,3867.5,10.17824964]
["bitfinex","ETHUSD",1753954106159,0.002,3867.6,3867.5,6.71614964]
["bitfinex","ETHUSD",1753954106337,0.002,3867.6,3867.5,10.62914964]
["bitfinex","ETHUSD",1753954106878,0.002,3867.6,3867.5,11.06834964]
["bitfinex","ETHUSD",1753954110109,0.002,3867.6,3867.5,3.26524964]
["bitfinex","ETHUSD",1753954110264,0.002,3867.6,3867.5,7.17824964]
["bitfinex","ETHUSD",1753954113493,0.002,3867.6,3867.5,3.26524964]
["bitfinex","ETHUSD",1753954113691,0.7639,3867.6,3867.5,4.0416]
["bitfinex","ETHUSD",1753954118110,0.002,3867.6,3867.5,8.12434964]
["bitfinex","ETHUSD",1753954127011,0.002,3867.6,3867.5,0.1296]
["bitfinex","ETHUSD",1753954127309,0.002,3867.6,3867.5,4.0436]
["bitfinex","ETHUSD",1753954127697,0.7633,3867.6,3867.5,4.0436]
["bitfinex","ETHUSD",1753954128288,0.7633,3867.6,3867.5,0.1296]
["bitfinex","ETHUSD",1753954128521,0.7633,3867.6,3867.5,4.0436]
["bitfinex","ETHUSD",1753954131197,0.7633,3867.6,3867.5,4.5357]
["bitfinex","ETHUSD",1753954131932,0.7633,3867.6,3867.5,4.9907]
["bitfinex","ETHUSD",1753954134220,0.002,3867.6,3867.5,7.57634964]
["bitfinex","ETHUSD",1753954135532,0.002,3867.6,3867.5,7.44674964]
["bitfinex","ETHUSD",1753954135780,0.002,3867.6,3867.5,7.57634964]
["bitfinex","ETHUSD",1753954139535,0.002,3867.6,3867.5,4.9907]
["bitfinex","ETHUSD",1753954142232,0.24344437,3867.6,3867.5,4.5357]
["bitfinex","ETHUSD",1753954142643,0.24344437,3867.6,3867.5,7.12134964]
["bitfinex","ETHUSD",1753954142945,0.24344437,3867.6,3867.5,7.57634964]
["bitfinex","ETHUSD",1753954143261,0.24344437,3867.6,3867.5,4.9907]
["bitfinex","ETHUSD",1753954144242,0.24344437,3867.6,3867.5,4.0416]
["bitfinex","ETHUSD",1753954144943,0.24344437,3867.6,3867.5,4.5007]
["bitfinex","ETHUSD",1753954145130,0.24344437,3867.6,3867.5,4.9485]
["bitfinex","ETHUSD",1753954146620,0.002,3867.6,3867.5,4.9485]
["bitfinex","ETHUSD",1753954148164,0.24341778,3867.6,3867.5,4.9485]
["bitfinex","ETHUSD",1753954148553,0.24341778,3867.6,3867.5,4.0426]
["bitfinex","ETHUSD",1753954149130,0.24341778,3867.6,3867.5,4.5017]
["bitfinex","ETHUSD",1753954149963,0.24341778,3867.6,3867.5,0.5887]
["bitfinex","ETHUSD",1753954150167,0.24341778,3867.6,3867.5,4.0416]
["bitfinex","ETHUSD",1753954151538,0.24341778,3867.6,3867.5,4.5007]
["bitfinex","ETHUSD",1753954154767,0.002,3867.6,3867.5,4.5007]
["bitfinex","ETHUSD",1753954155487,0.002,3867.6,3867.5,4.4997]
["bitfinex","ETHUSD",1753954156142,0.002,3867.6,3867.5,4.9475]
["bitfinex","ETHUSD",1753954170702,0.24348444,3867.6,3867.5,4.9475]
["bitfinex","ETHUSD",1753954173408,0.24353855,3867.6,3867.5,4.9475]
["bitfinex","ETHUSD",1753954173813,0.24353855,3867.6,3867.5,4.9646]
["bitfinex","ETHUSD",1753954173980,0.24353855,3867.6,3867.5,7.55024964]
["bitfinex","ETHUSD",1753954175108,0.24353855,3867.6,3867.5,4.9646]
["bitfinex","ETHUSD",1753954179522,0.24353189,3867.6,3867.5,4.9646]
["bitfinex","ETHUSD",1753954180529,0.24353189,3867.6,3867.5,7.55024964]
["bitfinex","ETHUSD",1753954181222,0.24353189,3867.6,3867.5,4.9646]
["bitfinex","ETHUSD",1753954183091,0.24353189,3867.6,3867.5,4.9646]
["bitfinex","ETHUSD",1753954183790,0.24353189,3867.6,3867.5,1.0536]
["bitfinex","ETHUSD",1753954183991,0.24353189,3867.6,3867.5,4.9586]
["bitfinex","ETHUSD",1753954184611,0.24353189,3867.6,3867.5,1.0536]
["bitfinex","ETHUSD",1753954184816,0.24353189,3867.6,3867.5,4.9586]
["bitfinex","ETHUSD",1753954194650,0.24346813,3867.6,3867.5,4.9586]
["bitfinex","ETHUSD",1753954199964,0.24346813,3867.6,3867.5,7.54424964]
["bitfinex","ETHUSD",1753954201548,0.24346813,3867.6,3867.5,4.9586]
["bitfinex","ETHUSD",1753954202865,0.24346813,3867.6,3867.5,1.0536]
["bitfinex","ETHUSD",1753954203164,0.24346813,3867.6,3867.5,4.9556]
["bitfinex","ETHUSD",1753954204270,0.24346813,3867.6,3867.5,7.54124964]
["bitfinex","ETHUSD",1753954205845,0.24346813,3867.6,3867.5,4.9556]
["bitfinex","ETHUSD",1753954206168,0.24346813,3867.6,3867.5,7.54124964]
["bitfinex","ETHUSD",1753954206366,0.24346813,3867.6,3867.5,4.9556]
["bitfinex","ETHUSD",1753954208377,0.2434133,3867.6,3867.5,4.9556]
["bitfinex","ETHUSD",1753954217494,0.2434133,3867.6,3867.5,7.54124964]
["bitfinex","ETHUSD",1753954219283,0.2434133,3867.6,3867.5,4.9556]
["bitfinex","ETHUSD",1753954220360,0.2434133,3867.6,3867.5,7.54124964]
["bitfinex","ETHUSD",1753954220897,0.2434133,3867.6,3867.5,4.9556]
["bitfinex","ETHUSD",1753954222815,0.2434133,3867.6,3867.5,7.54124964]
["bitfinex","ETHUSD",1753954223489,0.2434133,3867.6,3867.5,4.9556]
["bitfinex","ETHUSD",1753954223796,0.2434133,3867.6,3867.5,1.0536]
["bitfinex","ETHUSD",1753954223969,0.2434133,3867.6,3867.5,4.9536]
["bitfinex","ETHUSD",1753954224611,0.2434133,3867.6,3867.5,0.1296]
["bitfinex","ETHUSD",1753954224911,0.2434133,3867.6,3867.5,4.5194]
["bitfinex","ETHUSD",1753954226783,0.24348623,3867.6,3867.5,4.5194]
["bitfinex","ETHUSD",1753954227383,3.63406902,3867.6,3867.5,0.1296]
["bitfinex","ETHUSD",1753954227679,3.39064964,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753954227993,3.63213587,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753954228207,3.76273587,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753954229425,6.76273587,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753954229733,11.08952703,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753954230587,11.33045217,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753954230825,16.15429553,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753954232215,15.91337039,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753954232932,16.15401193,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753954233108,15.91337039,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753954234116,12.91337039,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753954234425,16.04028108,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753954234825,16.28072705,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753954235120,16.04028108,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753954238009,13.04028108,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753954238210,16.04028108,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753954242834,16.04028108,3867.5,3867.4,1e-08]
["bitfinex","ETHUSD",1753954243334,6.3864165,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1753954243520,7.18329389,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1753954243729,11.08629389,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1753954244046,11.18994689,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1753954244738,11.43003217,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1753954246155,11.18994689,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1753954246442,11.43000771,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1753954248947,7.52700771,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1753954249258,11.00421655,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1753954249544,15.82805991,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1753954249713,16.25385107,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1753954250138,16.25395447,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1753954251676,16.60240003,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1753954253356,16.25395447,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1753954253724,16.25279245,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1753954255357,16.25303902,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1753954256267,11.22026045,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753954256434,15.60299545,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753954256754,15.73259545,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753954256982,16.17429545,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753954258869,16.60008661,3867.1,3867.0,1e-08]
["bitfinex","ETHUSD",1753954259063,2.5861846,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954259265,12.54446296,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954259637,13.11576296,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954260867,13.11576296,3866.7,3866.6,0.4417]
["bitfinex","ETHUSD",1753954260868,8.2919196,3866.7,3866.6,0.4417]
["bitfinex","ETHUSD",1753954261081,8.2919196,3866.7,3866.6,0.9307]
["bitfinex","ETHUSD",1753954261767,3.6382196,3866.7,3866.6,0.9307]
["bitfinex","ETHUSD",1753954261976,7.5412196,3866.7,3866.6,0.9307]
["bitfinex","ETHUSD",1753954262548,7.54208366,3866.7,3866.6,0.9307]
["bitfinex","ETHUSD",1753954262764,7.54308366,3866.7,3866.6,0.9307]
["bitfinex","ETHUSD",1753954263682,7.6732056,3866.7,3866.6,0.9307]
["bitfinex","ETHUSD",1753954268689,7.19160654,3866.7,3866.6,0.9307]
["bitfinex","ETHUSD",1753954269493,7.67376715,3866.7,3866.6,0.9307]
["bitfinex","ETHUSD",1753954270389,7.67384332,3866.7,3866.6,0.9307]
["bitfinex","ETHUSD",1753954270579,7.19160654,3866.7,3866.6,0.9307]
["bitfinex","ETHUSD",1753954271296,6.74990654,3866.7,3866.6,0.9307]
["bitfinex","ETHUSD",1753954271593,7.23219132,3866.7,3866.6,0.9307]
["bitfinex","ETHUSD",1753954271788,7.23219221,3866.7,3866.6,0.9307]
["bitfinex","ETHUSD",1753954271954,7.23219221,3866.7,3866.6,0.4417]
["bitfinex","ETHUSD",1753954272155,8.06159221,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954273181,8.06159221,3866.7,3866.6,0.4562]
["bitfinex","ETHUSD",1753954273587,8.06159221,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954275573,8.06159221,3866.7,3866.6,0.4562]
["bitfinex","ETHUSD",1753954275777,8.06059221,3866.7,3866.6,0.9513]
["bitfinex","ETHUSD",1753954276102,7.23119221,3866.7,3866.6,0.9513]
["bitfinex","ETHUSD",1753954280509,7.23120516,3866.7,3866.6,0.9513]
["bitfinex","ETHUSD",1753954283312,7.231234,3866.7,3866.6,0.9513]
["bitfinex","ETHUSD",1753954284013,7.100682,3866.7,3866.6,0.9513]
["bitfinex","ETHUSD",1753954284213,7.230282,3866.7,3866.6,0.9513]
["bitfinex","ETHUSD",1753954284710,10.231282,3866.7,3866.6,0.9513]
["bitfinex","ETHUSD",1753954286217,10.230282,3866.7,3866.6,0.9513]
["bitfinex","ETHUSD",1753954286377,6.328282,3866.7,3866.6,0.9513]
["bitfinex","ETHUSD",1753954286719,10.230282,3866.7,3866.6,0.9513]
["bitfinex","ETHUSD",1753954287428,3.61197546,3866.7,3866.6,0.9513]
["bitfinex","ETHUSD",1753954287611,7.51397546,3866.7,3866.6,0.9513]
["bitfinex","ETHUSD",1753954287910,0.37079039,3866.7,3866.6,0.9513]
["bitfinex","ETHUSD",1753954288075,0.24119039,3866.7,3866.6,1.7318]
["bitfinex","ETHUSD",1753954291498,0.24119039,3866.7,3866.6,9.58677125]
["bitfinex","ETHUSD",1753954291701,0.24119039,3866.7,3866.6,4.76292789]
["bitfinex","ETHUSD",1753954292408,0.24119039,3866.7,3866.6,2.17667641]
["bitfinex","ETHUSD",1753954292611,0.24119039,3866.7,3866.6,4.76292789]
["bitfinex","ETHUSD",1753954294104,0.24119039,3866.7,3866.6,2.17667641]
["bitfinex","ETHUSD",1753954294825,0.24119039,3866.7,3866.6,4.76292789]
["bitfinex","ETHUSD",1753954296424,0.002,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1753954296628,0.002,3866.8,3866.7,4.16900982]
["bitfinex","ETHUSD",1753954296814,0.002,3866.8,3866.7,5.13590982]
["bitfinex","ETHUSD",1753954297840,0.24292769,3866.8,3866.7,5.13590982]
["bitfinex","ETHUSD",1753954301106,0.002,3866.8,3866.7,5.13590982]
["bitfinex","ETHUSD",1753954303124,0.002,3866.8,3866.7,9.03790982]
["bitfinex","ETHUSD",1753954308246,0.002,3866.8,3866.7,2.54972522]
["bitfinex","ETHUSD",1753954308450,0.002,3866.8,3866.7,5.7808]
["bitfinex","ETHUSD",1753954308752,0.002,3866.8,3866.7,8.3669846]
["bitfinex","ETHUSD",1753954327174,0.002,3866.8,3866.7,1.8798]
["bitfinex","ETHUSD",1753954327376,0.002,3866.8,3866.7,7.8693846]
["bitfinex","ETHUSD",1753954327582,0.002,3866.8,3866.7,8.3260846]
["bitfinex","ETHUSD",1753954331276,0.002,3866.8,3866.7,9.41752476]
["bitfinex","ETHUSD",1753954337368,0.002,3866.8,3866.7,8.3260846]
["bitfinex","ETHUSD",1753954345985,0.002,3866.8,3866.7,0.9129]
["bitfinex","ETHUSD",1753954346184,0.2435942,3866.8,3866.7,4.0306]
["bitfinex","ETHUSD",1753954346385,0.2435942,3866.8,3866.7,0.1296]
["bitfinex","ETHUSD",1753954346596,1.5129942,3866.8,3866.6,0.001]
["bitfinex","ETHUSD",1753954346881,1.2714,3866.8,3866.7,3.901]
["bitfinex","ETHUSD",1753954347211,1.51298291,3866.8,3866.7,3.901]
["bitfinex","ETHUSD",1753954348801,1.02398291,3866.8,3866.7,3.901]
["bitfinex","ETHUSD",1753954351216,1.51298291,3866.8,3866.7,3.901]
["bitfinex","ETHUSD",1753954351799,1.51286177,3866.8,3866.7,3.901]
["bitfinex","ETHUSD",1753954352005,1.93570403,3866.8,3866.7,3.901]
["bitfinex","ETHUSD",1753954352205,1.51286177,3866.8,3866.7,3.901]
["bitfinex","ETHUSD",1753954352401,1.02386177,3866.8,3866.7,3.901]
["bitfinex","ETHUSD",1753954353012,1.02386177,3866.8,3866.6,0.001]
["bitfinex","ETHUSD",1753954353319,0.002,3866.8,3866.7,4.8453]
["bitfinex","ETHUSD",1753954353495,0.24345041,3866.8,3866.7,4.8453]
["bitfinex","ETHUSD",1753954354715,0.24345041,3866.8,3866.7,7.4314846]
["bitfinex","ETHUSD",1753954355315,0.24345041,3866.8,3866.7,4.8453]
["bitfinex","ETHUSD",1753954356177,0.24345041,3866.8,3866.6,0.1306]
["bitfinex","ETHUSD",1753954356510,0.002,3866.8,3866.7,3.901]
["bitfinex","ETHUSD",1753954356716,0.24345943,3866.8,3866.7,3.901]
["bitfinex","ETHUSD",1753954357281,0.24346435,3866.8,3866.7,3.901]
["bitfinex","ETHUSD",1753954357683,0.24346508,3866.8,3866.7,3.901]
["bitfinex","ETHUSD",1753954358645,2.5861846,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954358789,3.58824968,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954359288,4.06194968,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954360421,4.06182856,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954366629,4.1907444,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954368094,8.0917444,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954368623,4.1907444,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954368840,8.0917444,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954369951,8.09167927,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954372446,4.19067927,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954372671,8.09167927,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954372969,4.19067927,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954373273,7.48865816,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954373473,6.72805816,3866.7,3866.6,0.451]
["bitfinex","ETHUSD",1753954373623,2.82705816,3866.7,3866.6,0.9453]
["bitfinex","ETHUSD",1753954375160,2.82706218,3866.7,3866.6,0.9453]
["bitfinex","ETHUSD",1753954375724,2.82709342,3866.7,3866.6,0.9453]
["bitfinex","ETHUSD",1753954376877,0.24090882,3866.7,3866.6,0.9453]
["bitfinex","ETHUSD",1753954377030,2.82709342,3866.7,3866.6,0.9453]
["bitfinex","ETHUSD",1753954379070,0.24090882,3866.7,3866.6,0.9453]
["bitfinex","ETHUSD",1753954379442,2.82709342,3866.7,3866.6,0.9453]
["bitfinex","ETHUSD",1753954380940,0.24090882,3866.7,3866.6,0.9453]
["bitfinex","ETHUSD",1753954381143,2.82709342,3866.7,3866.6,0.9453]
["bitfinex","ETHUSD",1753954381757,0.24090882,3866.7,3866.6,0.9453]
["bitfinex","ETHUSD",1753954383206,0.002,3866.8,3866.6,0.9453]
["bitfinex","ETHUSD",1753954383358,0.002,3866.8,3866.7,0.8986]
["bitfinex","ETHUSD",1753954383690,0.2430859,3866.8,3866.7,0.8986]
["bitfinex","ETHUSD",1753954389605,0.24323652,3866.8,3866.7,0.8986]
["bitfinex","ETHUSD",1753954390204,0.24323652,3866.8,3866.7,3.4847846]
["bitfinex","ETHUSD",1753954390572,0.24323652,3866.8,3866.7,4.59922306]
["bitfinex","ETHUSD",1753954391360,0.002,3866.8,3866.7,4.59922306]
["bitfinex","ETHUSD",1753954391976,0.24323652,3866.8,3866.7,4.59922306]
["bitfinex","ETHUSD",1753954392577,0.002,3866.8,3866.7,4.59922306]
["bitfinex","ETHUSD",1753954392778,0.002,3866.8,3866.7,8.50022306]
["bitfinex","ETHUSD",1753954393302,0.24318943,3866.8,3866.7,8.50022306]
["bitfinex","ETHUSD",1753954393694,0.002,3866.8,3866.7,8.50022306]
["bitfinex","ETHUSD",1753954399815,0.002,3866.8,3866.7,5.16123846]
["bitfinex","ETHUSD",1753954400119,0.002,3866.8,3866.7,4.7996]
["bitfinex","ETHUSD",1753954400692,0.002,3866.8,3866.7,7.3857846]
["bitfinex","ETHUSD",1753954401583,0.002,3866.8,3866.7,4.7996]
["bitfinex","ETHUSD",1753954401817,0.002,3866.8,3866.7,4.3373]
["bitfinex","ETHUSD",1753954402206,0.002,3866.8,3866.7,6.4871846]
["bitfinex","ETHUSD",1753954402385,0.002,3866.8,3866.7,8.12887306]
["bitfinex","ETHUSD",1753954403632,0.002,3866.8,3866.7,8.12887306]
["bitfinex","ETHUSD",1753954404427,0.002,3866.8,3866.7,9.01797306]
["bitfinex","ETHUSD",1753954408593,0.002,3866.8,3866.7,8.55567306]
["bitfinex","ETHUSD",1753954408807,0.002,3866.8,3866.7,9.01797306]
["bitfinex","ETHUSD",1753954410412,0.002,3866.8,3866.7,8.11937306]
["bitfinex","ETHUSD",1753954410715,0.002,3866.8,3866.7,9.01797306]
["bitfinex","ETHUSD",1753954410941,0.002,3866.8,3866.6,0.001]
["bitfinex","ETHUSD",1753954411245,0.4573,3866.8,3866.7,3.901]
["bitfinex","ETHUSD",1753954411464,0.24321057,3866.8,3866.7,3.901]
["bitfinex","ETHUSD",1753954411647,0.69851057,3866.8,3866.7,3.901]
["bitfinex","ETHUSD",1753954413647,0.24321057,3866.8,3866.7,3.901]
["bitfinex","ETHUSD",1753954414344,0.24321057,3866.8,3866.7,4.7849]
["bitfinex","ETHUSD",1753954414515,0.24331976,3866.8,3866.7,4.7849]
["bitfinex","ETHUSD",1753954418740,0.24331976,3866.8,3866.7,7.3710846]
["bitfinex","ETHUSD",1753954418948,0.24331976,3866.8,3866.7,8.08556582]
["bitfinex","ETHUSD",1753954419753,0.24331976,3866.8,3866.7,5.49938122]
["bitfinex","ETHUSD",1753954420130,0.24331976,3866.8,3866.7,4.7849]
["bitfinex","ETHUSD",1753954421652,0.24331976,3866.8,3866.7,7.3710846]
["bitfinex","ETHUSD",1753954424361,0.002,3866.8,3866.7,7.3710846]
["bitfinex","ETHUSD",1753954437178,0.002,3866.8,3866.7,7.3700846]
["bitfinex","ETHUSD",1753954439480,0.002,3866.8,3866.7,8.1881846]
["bitfinex","ETHUSD",1753954439792,0.002,3866.8,3866.7,9.2787939]
["bitfinex","ETHUSD",1753954441443,0.002,3866.8,3866.7,1.0906093]
["bitfinex","ETHUSD",1753954441647,0.002,3866.8,3866.6,0.1306]
["bitfinex","ETHUSD",1753954441843,0.002,3866.8,3866.7,3.9]
["bitfinex","ETHUSD",1753954442177,0.24342836,3866.8,3866.7,3.9]
["bitfinex","ETHUSD",1753954442547,0.73242836,3866.8,3866.7,3.9]
["bitfinex","ETHUSD",1753954442848,0.24342836,3866.8,3866.7,3.9]
["bitfinex","ETHUSD",1753954443049,0.002,3866.8,3866.7,5.30419]
["bitfinex","ETHUSD",1753954443242,0.24344643,3866.8,3866.7,4.94509]
["bitfinex","ETHUSD",1753954443448,0.24344643,3866.8,3866.7,4.4613]
["bitfinex","ETHUSD",1753954444065,0.2434441,3866.8,3866.7,4.4613]
["bitfinex","ETHUSD",1753954444272,0.002,3866.8,3866.7,7.5361846]
["bitfinex","ETHUSD",1753954444852,0.24345399,3866.8,3866.7,7.5361846]
["bitfinex","ETHUSD",1753954445072,0.002,3866.8,3866.7,7.5361846]
["bitfinex","ETHUSD",1753954445478,0.002,3866.8,3866.7,8.54863443]
["bitfinex","ETHUSD",1753954455907,0.002,3866.8,3866.7,4.0296]
["bitfinex","ETHUSD",1753954456085,0.24352626,3866.8,3866.7,4.0296]
["bitfinex","ETHUSD",1753954456285,1.49662626,3866.8,3866.6,0.001]
["bitfinex","ETHUSD",1753954456589,0.71622626,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954456784,0.71622626,3866.7,3866.6,3.901]
["bitfinex","ETHUSD",1753954457009,0.71621559,3866.7,3866.6,3.901]
["bitfinex","ETHUSD",1753954458587,2.82770019,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954458948,1.33563609,3866.7,3866.6,3.901]
["bitfinex","ETHUSD",1753954459113,3.92182069,3866.7,3866.6,3.901]
["bitfinex","ETHUSD",1753954461184,1.33563609,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954461384,3.92182069,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954461907,3.44712069,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954462108,4.05142069,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954464212,3.57672069,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954468731,0.99053609,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954468946,0.37111559,3866.7,3866.6,0.4327]
["bitfinex","ETHUSD",1753954469433,0.37111559,3866.7,3866.6,0.9214]
["bitfinex","ETHUSD",1753954470108,0.24151559,3866.7,3866.6,0.9214]
["bitfinex","ETHUSD",1753954473929,0.24351559,3866.8,3866.6,0.9214]
["bitfinex","ETHUSD",1753954474130,0.24351559,3866.8,3866.6,0.001]
["bitfinex","ETHUSD",1753954474440,0.002,3866.8,3866.7,0.9391]
["bitfinex","ETHUSD",1753954474613,0.24311258,3866.8,3866.7,0.9391]
["bitfinex","ETHUSD",1753954478203,0.002,3866.8,3866.7,0.9391]
["bitfinex","ETHUSD",1753954478725,0.24311258,3866.8,3866.7,0.9391]
["bitfinex","ETHUSD",1753954484949,0.24346489,3866.8,3866.7,0.9391]
["bitfinex","ETHUSD",1753954486168,0.24346489,3866.8,3866.6,0.001]
["bitfinex","ETHUSD",1753954486369,3.63004949,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954486574,4.21994949,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954488351,4.20654949,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954490297,4.20649431,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954491085,9.0271877,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954491264,9.38623124,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954492306,8.00623785,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954493306,7.76482814,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954493516,8.0061391,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954494391,8.0061391,3866.7,3866.6,0.9401]
["bitfinex","ETHUSD",1753954495016,8.0061391,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954497007,8.00607657,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954497839,8.00607657,3866.7,3866.6,0.4501]
["bitfinex","ETHUSD",1753954499737,8.00607657,3866.7,3866.6,0.9401]
["bitfinex","ETHUSD",1753954500619,7.76482814,3866.7,3866.6,0.9401]
["bitfinex","ETHUSD",1753954500932,8.00606864,3866.7,3866.6,0.9401]
["bitfinex","ETHUSD",1753954501729,8.00606864,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954502340,8.00606941,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954502727,8.00606941,3866.7,3866.6,0.9401]
["bitfinex","ETHUSD",1753954502919,8.00606941,3866.7,3866.6,0.4501]
["bitfinex","ETHUSD",1753954503839,8.00606941,3866.7,3866.6,0.9071]
["bitfinex","ETHUSD",1753954504251,15.8267628,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954504441,7.10506941,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954504761,11.00706941,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954504967,11.48396941,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954505331,16.3046628,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954505539,15.8277628,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954505865,8.00706941,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954506165,6.85902587,3866.7,3866.6,0.9126]
["bitfinex","ETHUSD",1753954507596,6.85910248,3866.7,3866.6,0.9126]
["bitfinex","ETHUSD",1753954508642,6.86010248,3866.7,3866.6,0.9126]
["bitfinex","ETHUSD",1753954510569,6.86018741,3866.7,3866.6,0.9126]
["bitfinex","ETHUSD",1753954511170,2.95718741,3866.7,3866.6,0.9126]
["bitfinex","ETHUSD",1753954511369,6.86018741,3866.7,3866.6,0.9126]
["bitfinex","ETHUSD",1753954512498,2.95718741,3866.7,3866.6,0.9126]
["bitfinex","ETHUSD",1753954512695,6.85918741,3866.7,3866.6,0.9126]
["bitfinex","ETHUSD",1753954513796,6.72958741,3866.7,3866.6,0.9126]
["bitfinex","ETHUSD",1753954515511,4.14340281,3866.7,3866.6,0.9126]
["bitfinex","ETHUSD",1753954515665,3.902,3866.7,3866.6,0.9126]
["bitfinex","ETHUSD",1753954515861,0.24163471,3866.7,3866.6,0.9126]
["bitfinex","ETHUSD",1753954516182,3.903,3866.7,3866.6,0.9126]
["bitfinex","ETHUSD",1753954516581,4.14467535,3866.7,3866.6,0.9126]
["bitfinex","ETHUSD",1753954516780,4.14469031,3866.7,3866.6,0.9126]
["bitfinex","ETHUSD",1753954517704,3.903,3866.7,3866.6,0.9126]
["bitfinex","ETHUSD",1753954518570,0.002,3866.8,3866.6,0.9126]
["bitfinex","ETHUSD",1753954518772,3.903,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954519077,4.14475309,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954519495,0.24175309,3866.7,3866.6,0.9126]
["bitfinex","ETHUSD",1753954519687,4.14475309,3866.7,3866.6,0.9126]
["bitfinex","ETHUSD",1753954521293,6.73093769,3866.7,3866.6,0.9126]
["bitfinex","ETHUSD",1753954521499,2.82793769,3866.7,3866.6,0.9126]
["bitfinex","ETHUSD",1753954521697,2.82793769,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954521897,3.43443769,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954522598,2.95753769,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954523408,2.95753769,3866.7,3866.6,0.4556]
["bitfinex","ETHUSD",1753954524327,2.95753769,3866.7,3866.6,0.9126]
["bitfinex","ETHUSD",1753954524533,6.85953769,3866.7,3866.6,0.9126]
["bitfinex","ETHUSD",1753954531432,11.08763769,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954531616,12.05146433,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954531945,11.32945264,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753954532832,11.32950074,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1753954533037,11.43316574,3866.7,3866.6,1e-08]
["bitfinex","ETHUSD",1753954536228,11.43316574,3866.7,3866.5,0.001]
["bitfinex","ETHUSD",1753954536229,6.39185148,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1753954536428,7.36446762,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1753954537425,7.36430413,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1753954543442,7.36430413,3866.6,3866.3,0.001]
["bitfinex","ETHUSD",1753954543443,2.58638526,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753954543673,15.7286313,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753954543857,16.3213043,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753954545241,15.8323043,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753954545453,16.3213043,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753954546555,3.36445216,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1753954546759,4.33690481,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1753954547075,4.33690481,3866.3,3866.2,1e-08]
["bitfinex","ETHUSD",1753954547458,4.44058281,3866.3,3866.2,1e-08]
["bitfinex","ETHUSD",1753954549291,4.44058281,3866.3,3865.7,0.4896]
["bitfinex","ETHUSD",1753954549292,5.58678669,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753954549495,14.55228127,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753954549791,14.68188127,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753954551593,15.47738127,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753954552181,15.47738127,3865.8,3865.7,0.4547]
["bitfinex","ETHUSD",1753954552392,15.47738127,3865.8,3865.7,0.9433]
["bitfinex","ETHUSD",1753954552393,15.47654351,3865.8,3865.7,0.9433]
["bitfinex","ETHUSD",1753954555395,15.47650454,3865.8,3865.7,0.9433]
["bitfinex","ETHUSD",1753954559697,5.95731115,3865.8,3865.7,0.9433]
["bitfinex","ETHUSD",1753954560002,9.86031115,3865.8,3865.7,0.9433]
["bitfinex","ETHUSD",1753954565713,5.95731115,3865.8,3865.7,0.9433]
["bitfinex","ETHUSD",1753954565913,9.86031115,3865.8,3865.7,0.9433]
["bitfinex","ETHUSD",1753954566816,9.86068619,3865.8,3865.7,0.9433]
["bitfinex","ETHUSD",1753954567511,2.95768619,3865.8,3865.7,1.7438]
["bitfinex","ETHUSD",1753954567712,6.85968619,3865.8,3865.7,1.7438]
["bitfinex","ETHUSD",1753954570832,0.3708995,3865.8,3865.7,1.7438]
["bitfinex","ETHUSD",1753954571034,4.2728995,3865.8,3865.7,2.17698425]
["bitfinex","ETHUSD",1753954571237,0.3708995,3865.8,3865.7,2.17698425]
["bitfinex","ETHUSD",1753954571541,0.2412995,3865.8,3865.7,2.17698425]
["bitfinex","ETHUSD",1753954572404,0.2412995,3865.8,3865.7,1.7438]
["bitfinex","ETHUSD",1753954573129,0.2412995,3866.0,3865.7,1.7438]
["bitfinex","ETHUSD",1753954573320,0.2412995,3865.9,3865.8,0.8831]
["bitfinex","ETHUSD",1753954575543,0.2412995,3866.0,3865.8,0.8831]
["bitfinex","ETHUSD",1753954575737,0.2412995,3865.9,3865.7,0.8015]
["bitfinex","ETHUSD",1753954575939,0.2412995,3865.8,3865.7,1.15340787]
["bitfinex","ETHUSD",1753954576136,0.1296,3866.1,3865.7,1.15340787]
["bitfinex","ETHUSD",1753954576331,0.24121341,3866.0,3865.8,0.8831]
["bitfinex","ETHUSD",1753954576502,0.24121341,3866.0,3865.9,0.8831]
["bitfinex","ETHUSD",1753954577532,0.24117256,3866.0,3865.9,0.8831]
["bitfinex","ETHUSD",1753954578247,0.37077256,3866.2,3865.9,0.8831]
["bitfinex","ETHUSD",1753954578403,0.37077256,3866.2,3865.7,1.28300787]
["bitfinex","ETHUSD",1753954578605,2.9573075,3866.2,3866.0,0.8831]
["bitfinex","ETHUSD",1753954578802,2.82777578,3866.1,3865.7,0.9311]
["bitfinex","ETHUSD",1753954579005,0.24117256,3866.0,3865.7,0.9311]
["bitfinex","ETHUSD",1753954579204,2.58662463,3866.1,3865.7,0.9311]
["bitfinex","ETHUSD",1753954579439,2.58662463,3866.1,3865.8,0.8831]
["bitfinex","ETHUSD",1753954579682,2.58662463,3866.1,3865.7,0.9311]
["bitfinex","ETHUSD",1753954579891,2.58662463,3866.1,3865.9,0.8831]
["bitfinex","ETHUSD",1753954580388,0.24107555,3866.0,3865.7,0.9311]
["bitfinex","ETHUSD",1753954580567,2.58678341,3865.9,3865.7,0.8015]
["bitfinex","ETHUSD",1753954580765,2.58678341,3865.9,3865.8,0.8831]
["bitfinex","ETHUSD",1753954581487,2.82785486,3865.9,3865.8,0.8831]
["bitfinex","ETHUSD",1753954582185,0.24107145,3865.9,3865.8,0.8831]
["bitfinex","ETHUSD",1753954582391,2.82779123,3865.9,3865.8,0.8831]
["bitfinex","ETHUSD",1753954584468,2.82779123,3865.9,3865.8,0.428]
["bitfinex","ETHUSD",1753954584791,2.82779123,3865.9,3865.8,0.8831]
["bitfinex","ETHUSD",1753954586066,0.24107145,3865.9,3865.8,0.8831]
["bitfinex","ETHUSD",1753954586468,2.95732437,3866.0,3865.8,0.8831]
["bitfinex","ETHUSD",1753954586667,2.95732437,3866.0,3865.7,0.001]
["bitfinex","ETHUSD",1753954586668,0.24107145,3865.9,3865.7,0.001]
["bitfinex","ETHUSD",1753954587289,0.24107145,3865.9,3865.8,0.8831]
["bitfinex","ETHUSD",1753954595012,0.24107145,3865.9,3865.8,1.6425]
["bitfinex","ETHUSD",1753954595595,0.24146086,3865.9,3865.8,1.6425]
["bitfinex","ETHUSD",1753954598654,0.24159019,3865.9,3865.8,1.6425]
["bitfinex","ETHUSD",1753954603065,0.24159019,3865.9,3865.8,4.66538803]
["bitfinex","ETHUSD",1753954603216,0.24159019,3865.9,3865.8,4.79498803]
["bitfinex","ETHUSD",1753954603419,0.24159019,3865.9,3865.8,8.69598803]
["bitfinex","ETHUSD",1753954603762,0.002,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1753954603967,0.002,3866.0,3865.9,3.36051978]
["bitfinex","ETHUSD",1753954604170,0.002,3866.0,3865.9,5.8268899]
["bitfinex","ETHUSD",1753954609842,0.002,3866.0,3865.9,10.64758329]
["bitfinex","ETHUSD",1753954610330,0.002,3866.0,3865.9,11.19758329]
["bitfinex","ETHUSD",1753954614655,0.002,3866.0,3865.9,14.19758329]
["bitfinex","ETHUSD",1753954621687,0.002,3866.0,3865.9,18.09758329]
["bitfinex","ETHUSD",1753954626380,0.002,3866.0,3865.9,14.19758329]
["bitfinex","ETHUSD",1753954626578,0.002,3866.0,3865.9,18.09758329]
["bitfinex","ETHUSD",1753954628629,0.002,3866.0,3865.9,22.34758329]
["bitfinex","ETHUSD",1753954628920,0.002,3866.0,3865.9,22.47718329]
["bitfinex","ETHUSD",1753954632421,0.491,3866.0,3865.9,0.1296]
["bitfinex","ETHUSD",1753954632717,0.491,3866.0,3865.9,4.0296]
["bitfinex","ETHUSD",1753954633290,0.491,3866.0,3865.9,3.901]
["bitfinex","ETHUSD",1753954633598,0.7324296,3866.0,3865.9,3.901]
["bitfinex","ETHUSD",1753954633805,0.491,3866.0,3865.9,3.901]
["bitfinex","ETHUSD",1753954634018,0.73242957,3866.0,3865.9,3.901]
["bitfinex","ETHUSD",1753954635740,0.73232365,3866.0,3865.9,3.901]
["bitfinex","ETHUSD",1753954636606,0.491,3866.0,3865.9,3.901]
["bitfinex","ETHUSD",1753954642005,0.002,3866.0,3865.9,3.901]
["bitfinex","ETHUSD",1753954643347,0.491,3866.0,3865.9,3.901]
["bitfinex","ETHUSD",1753954646148,0.491,3866.0,3865.8,0.001]
["bitfinex","ETHUSD",1753954646149,0.833,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954646360,0.833,3865.9,3865.8,3.902]
["bitfinex","ETHUSD",1753954646361,0.9626,3865.9,3865.8,3.902]
["bitfinex","ETHUSD",1753954646510,1.4516,3865.9,3865.8,3.902]
["bitfinex","ETHUSD",1753954648014,0.9626,3865.9,3865.8,3.902]
["bitfinex","ETHUSD",1753954651919,1.4516,3865.9,3865.8,3.902]
["bitfinex","ETHUSD",1753954652150,1.89472208,3865.9,3865.8,3.902]
["bitfinex","ETHUSD",1753954652548,1.89472208,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954652864,4.23354185,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954653076,4.72254185,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954653764,4.7225185,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954655729,4.8261925,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954656354,8.7291925,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954656869,8.1365185,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954657661,8.72090715,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954662772,8.59159323,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954662941,8.13649323,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954666554,7.89544186,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954666765,8.1367936,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954669791,8.13683441,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954670289,8.59193441,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954671194,8.69561241,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954671557,8.69562534,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954675771,8.69557839,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954676152,8.13780039,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954676351,8.13780039,3865.9,3865.8,0.9458]
["bitfinex","ETHUSD",1753954676751,8.14080039,3865.9,3865.8,0.9458]
["bitfinex","ETHUSD",1753954680350,8.14080039,3865.9,3865.8,0.467]
["bitfinex","ETHUSD",1753954680686,8.14080039,3865.9,3865.8,0.9458]
["bitfinex","ETHUSD",1753954681391,7.30680039,3865.9,3865.8,0.9458]
["bitfinex","ETHUSD",1753954681603,6.86367831,3865.9,3865.8,0.9458]
["bitfinex","ETHUSD",1753954685698,6.62231978,3865.9,3865.8,0.9458]
["bitfinex","ETHUSD",1753954686005,6.86400787,3865.9,3865.8,0.9458]
["bitfinex","ETHUSD",1753954687893,6.86300787,3865.9,3865.8,0.9458]
["bitfinex","ETHUSD",1753954688401,2.96000787,3865.9,3865.8,0.9458]
["bitfinex","ETHUSD",1753954688704,6.86300787,3865.9,3865.8,0.9458]
["bitfinex","ETHUSD",1753954692816,6.86300787,3865.9,3865.8,0.467]
["bitfinex","ETHUSD",1753954693721,6.86300787,3865.9,3865.8,0.9322]
["bitfinex","ETHUSD",1753954696321,6.62131978,3865.9,3865.8,0.9322]
["bitfinex","ETHUSD",1753954696503,6.86299743,3865.9,3865.8,0.9322]
["bitfinex","ETHUSD",1753954699224,6.86298785,3865.9,3865.8,0.9322]
["bitfinex","ETHUSD",1753954705213,6.86316586,3865.9,3865.8,0.9322]
["bitfinex","ETHUSD",1753954707133,6.62131978,3865.9,3865.8,0.9322]
["bitfinex","ETHUSD",1753954708329,6.62131978,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954708532,7.10151978,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954708731,7.86361978,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954709141,8.10551725,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954709368,7.62531725,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954710765,7.38341978,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954711035,7.62532007,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954712741,7.62532007,3865.9,3865.8,0.4685]
["bitfinex","ETHUSD",1753954713066,6.86222007,3865.9,3865.8,0.9337]
["bitfinex","ETHUSD",1753954716471,0.37350029,3865.9,3865.8,0.9337]
["bitfinex","ETHUSD",1753954716676,2.83062007,3865.9,3865.8,0.9337]
["bitfinex","ETHUSD",1753954716887,2.83062007,3865.9,3865.8,0.4685]
["bitfinex","ETHUSD",1753954717194,2.96022007,3865.9,3865.8,0.9454]
["bitfinex","ETHUSD",1753954720572,2.96022007,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954722078,2.96022007,3865.9,3865.8,0.926]
["bitfinex","ETHUSD",1753954722328,0.24390029,3865.9,3865.8,0.926]
["bitfinex","ETHUSD",1753954722617,4.15090029,3865.9,3865.8,0.926]
["bitfinex","ETHUSD",1753954723509,6.73762007,3865.9,3865.8,0.926]
["bitfinex","ETHUSD",1753954723813,4.15090029,3865.9,3865.8,0.926]
["bitfinex","ETHUSD",1753954725028,6.73762007,3865.9,3865.8,0.926]
["bitfinex","ETHUSD",1753954725681,6.86722007,3865.9,3865.8,0.926]
["bitfinex","ETHUSD",1753954726417,4.0386,3865.9,3865.8,0.926]
["bitfinex","ETHUSD",1753954726721,4.28367916,3865.9,3865.8,0.926]
["bitfinex","ETHUSD",1753954729619,4.28361093,3865.9,3865.8,0.926]
["bitfinex","ETHUSD",1753954730011,0.37361093,3865.9,3865.8,0.926]
["bitfinex","ETHUSD",1753954730211,4.28361093,3865.9,3865.8,0.926]
["bitfinex","ETHUSD",1753954730419,0.37361093,3865.9,3865.8,0.926]
["bitfinex","ETHUSD",1753954730725,0.37361093,3865.9,3865.8,1.7199]
["bitfinex","ETHUSD",1753954730726,0.24401093,3865.9,3865.8,1.7199]
["bitfinex","ETHUSD",1753954730898,0.24401093,3865.9,3865.8,2.16373948]
["bitfinex","ETHUSD",1753954733493,0.24401093,3865.9,3865.8,0.4491]
["bitfinex","ETHUSD",1753954733494,2.83073071,3865.9,3865.8,0.4491]
["bitfinex","ETHUSD",1753954733698,2.96033071,3865.9,3865.8,0.4491]
["bitfinex","ETHUSD",1753954734690,6.87033071,3865.9,3865.8,0.4491]
["bitfinex","ETHUSD",1753954734988,6.87033071,3865.9,3865.8,0.926]
["bitfinex","ETHUSD",1753954735226,2.96033071,3865.9,3865.8,0.926]
["bitfinex","ETHUSD",1753954735515,6.87033071,3865.9,3865.8,0.926]
["bitfinex","ETHUSD",1753954735717,6.87033071,3865.9,3865.8,0.4491]
["bitfinex","ETHUSD",1753954736022,6.87033071,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954736218,6.87033071,3865.9,3865.8,0.4491]
["bitfinex","ETHUSD",1753954736387,6.87033071,3865.9,3865.8,0.926]
["bitfinex","ETHUSD",1753954743838,6.87038378,3865.9,3865.8,0.926]
["bitfinex","ETHUSD",1753954744019,4.283664,3865.9,3865.8,0.926]
["bitfinex","ETHUSD",1753954746816,4.28370344,3865.9,3865.8,0.926]
["bitfinex","ETHUSD",1753954747356,4.28170344,3865.9,3865.8,0.926]
["bitfinex","ETHUSD",1753954748330,0.37370344,3865.9,3865.8,0.926]
["bitfinex","ETHUSD",1753954748532,0.24410344,3865.9,3865.8,1.35321848]
["bitfinex","ETHUSD",1753954752833,0.2441803,3865.9,3865.8,1.35321848]
["bitfinex","ETHUSD",1753954763566,0.24416471,3865.9,3865.8,1.35321848]
["bitfinex","ETHUSD",1753954764438,0.24416471,3865.9,3865.8,0.926]
["bitfinex","ETHUSD",1753954766928,0.24416471,3865.9,3865.8,0.4491]
["bitfinex","ETHUSD",1753954767313,0.24416471,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954767314,7.16272302,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954767924,6.92055831,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954768127,7.1626896,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954768832,8.925007,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954769430,12.25179091,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954770045,11.925007,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954771269,11.92481064,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954771473,11.68287571,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954772134,11.92478387,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954772329,12.47478387,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1753954772530,6.40728669,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753954772864,6.40728669,3865.8,3865.4,0.001]
["bitfinex","ETHUSD",1753954772865,5.58698745,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753954773068,15.14264338,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753954773233,15.84202651,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753954773571,15.97162651,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753954774436,10.68597058,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753954774637,9.86547058,3865.5,3865.4,0.9169]
["bitfinex","ETHUSD",1753954774880,5.95847058,3865.5,3865.4,0.9169]
["bitfinex","ETHUSD",1753954775084,4.27848313,3865.5,3865.4,0.9169]
["bitfinex","ETHUSD",1753954775253,6.86547058,3865.5,3865.4,0.9169]
["bitfinex","ETHUSD",1753954775562,4.27848313,3865.5,3865.4,0.9169]
["bitfinex","ETHUSD",1753954777291,2.95847058,3865.5,3865.4,0.9169]
["bitfinex","ETHUSD",1753954778493,0.37148313,3865.5,3865.4,0.9169]
["bitfinex","ETHUSD",1753954779362,2.95847058,3865.5,3865.4,0.9169]
["bitfinex","ETHUSD",1753954779588,0.37148313,3865.5,3865.4,0.9169]
["bitfinex","ETHUSD",1753954780398,2.95847058,3865.5,3865.4,0.9169]
["bitfinex","ETHUSD",1753954780769,0.37148313,3865.5,3865.4,0.9169]
["bitfinex","ETHUSD",1753954784516,0.24188313,3865.5,3865.4,0.9169]
["bitfinex","ETHUSD",1753954785029,0.24188313,3865.6,3865.4,0.9169]
["bitfinex","ETHUSD",1753954785181,0.24188313,3865.6,3865.4,0.001]
["bitfinex","ETHUSD",1753954785515,2.82880365,3865.6,3865.5,0.9159]
["bitfinex","ETHUSD",1753954786015,2.82880365,3865.6,3865.5,0.4442]
["bitfinex","ETHUSD",1753954790421,2.82880365,3865.6,3865.5,0.9159]
["bitfinex","ETHUSD",1753954790912,2.82880365,3865.6,3865.5,0.4442]
["bitfinex","ETHUSD",1753954791114,2.82880365,3865.6,3865.5,0.9159]
["bitfinex","ETHUSD",1753954794245,0.24188313,3865.6,3865.5,0.9159]
["bitfinex","ETHUSD",1753954794448,0.24188313,3865.6,3865.5,1.7064]
["bitfinex","ETHUSD",1753954794607,0.24188313,3865.7,3865.5,1.7064]
["bitfinex","ETHUSD",1753954794803,0.24188313,3865.6,3865.5,0.7905]
["bitfinex","ETHUSD",1753954795205,0.24188313,3865.6,3865.5,0.9201]
["bitfinex","ETHUSD",1753954795404,0.002,3865.9,3865.5,1.27102082]
["bitfinex","ETHUSD",1753954795606,0.24382618,3865.9,3865.6,0.9159]
["bitfinex","ETHUSD",1753954795804,0.24382618,3865.9,3865.5,1.27102082]
["bitfinex","ETHUSD",1753954796005,0.24382618,3865.9,3865.6,0.9159]
["bitfinex","ETHUSD",1753954796624,0.24382618,3865.9,3865.5,1.27102082]
["bitfinex","ETHUSD",1753954796830,0.24185045,3865.8,3865.7,0.9159]
["bitfinex","ETHUSD",1753954801382,2.82863714,3865.8,3865.7,0.9159]
["bitfinex","ETHUSD",1753954801584,2.82863714,3865.8,3865.4,0.1306]
["bitfinex","ETHUSD",1753954801737,2.58698745,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753954801942,2.8288379,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753954802142,2.9584379,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753954802561,0.37145045,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753954802772,0.37145045,3865.5,3865.4,0.9169]
["bitfinex","ETHUSD",1753954803247,2.9584379,3865.5,3865.4,0.9169]
["bitfinex","ETHUSD",1753954803963,0.37145045,3865.5,3865.4,0.4452]
["bitfinex","ETHUSD",1753954804181,6.73664644,3865.8,3865.4,0.9241]
["bitfinex","ETHUSD",1753954804490,0.24185045,3865.7,3865.5,0.9284]
["bitfinex","ETHUSD",1753954804778,6.49479599,3865.8,3865.4,0.001]
["bitfinex","ETHUSD",1753954804779,0.24185045,3865.6,3865.4,0.001]
["bitfinex","ETHUSD",1753954804942,0.24185045,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753954805143,0.24185045,3865.7,3865.4,0.001]
["bitfinex","ETHUSD",1753954805345,0.24185045,3865.6,3865.4,0.9294]
["bitfinex","ETHUSD",1753954805644,0.24185045,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753954805840,0.24195963,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753954806273,0.24195963,3865.5,3865.4,0.9294]
["bitfinex","ETHUSD",1753954806841,0.24195963,3865.8,3865.4,0.9294]
["bitfinex","ETHUSD",1753954807048,0.1316,3865.9,3865.4,0.001]
["bitfinex","ETHUSD",1753954807049,0.24195963,3865.7,3865.4,0.001]
["bitfinex","ETHUSD",1753954807347,0.24195963,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954807656,0.24195963,3865.7,3865.5,0.9284]
["bitfinex","ETHUSD",1753954807979,0.24395963,3865.6,3865.4,0.001]
["bitfinex","ETHUSD",1753954808282,0.24195963,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753954808638,0.002,3865.6,3865.4,0.001]
["bitfinex","ETHUSD",1753954809067,0.24395963,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954809576,0.002,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954810456,0.24395963,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954810857,0.24398971,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954811055,0.002,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954811579,0.24398971,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954811875,0.002,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954812407,0.24398971,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954812587,0.002,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954814370,0.24398971,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954814575,0.002,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954818184,0.24397426,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954818381,0.2439884,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954818952,0.002,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954820355,0.2439884,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954822688,0.002,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954823258,0.2439884,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954823458,0.002,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954823673,0.2439884,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954823877,0.002,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954824119,0.2439884,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954824288,2.58892052,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954824785,2.83104389,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954825182,0.24412337,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954825909,0.002,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954826109,0.24411258,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954827459,2.8310331,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954827613,0.24411258,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954828821,0.24412973,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753954829985,0.24412973,3865.6,3865.5,0.9294]
["bitfinex","ETHUSD",1753954833192,0.24412973,3865.6,3865.5,1.059]
["bitfinex","ETHUSD",1753954833400,0.002,3865.6,3865.5,1.059]
["bitfinex","ETHUSD",1753954835727,0.24429657,3865.6,3865.5,1.059]
["bitfinex","ETHUSD",1753954836234,0.24429657,3865.6,3865.5,5.15769201]
["bitfinex","ETHUSD",1753954836530,0.24429657,3865.6,3865.5,2.57070456]
["bitfinex","ETHUSD",1753954838430,0.24429657,3865.6,3865.5,5.15769201]
["bitfinex","ETHUSD",1753954838744,0.24429657,3865.6,3865.5,2.57070456]
["bitfinex","ETHUSD",1753954839038,0.24429657,3865.6,3865.5,5.15769201]
["bitfinex","ETHUSD",1753954840418,0.002,3865.6,3865.5,5.15769201]
["bitfinex","ETHUSD",1753954841932,0.002,3865.6,3865.5,8.70769201]
["bitfinex","ETHUSD",1753954843229,0.002,3865.6,3865.5,12.95769201]
["bitfinex","ETHUSD",1753954843833,0.002,3865.6,3865.5,16.31169201]
["bitfinex","ETHUSD",1753954845803,0.002,3865.6,3865.5,12.40769201]
["bitfinex","ETHUSD",1753954845999,0.002,3865.6,3865.5,16.31169201]
["bitfinex","ETHUSD",1753954847041,0.002,3865.6,3865.5,9.40769201]
["bitfinex","ETHUSD",1753954847248,0.002,3865.6,3865.5,13.31169201]
["bitfinex","ETHUSD",1753954849142,0.002,3865.6,3865.5,9.06169201]
["bitfinex","ETHUSD",1753954851347,0.002,3865.6,3865.5,5.15769201]
["bitfinex","ETHUSD",1753954851644,0.002,3865.6,3865.5,9.06069201]
["bitfinex","ETHUSD",1753954860151,0.002,3865.6,3865.5,5.15769201]
["bitfinex","ETHUSD",1753954860367,0.002,3865.6,3865.5,9.06069201]
["bitfinex","ETHUSD",1753954860521,0.002,3865.6,3865.5,5.15769201]
["bitfinex","ETHUSD",1753954860723,0.002,3865.6,3865.5,9.06069201]
["bitfinex","ETHUSD",1753954862819,0.002,3865.6,3865.5,12.61069201]
["bitfinex","ETHUSD",1753954863937,0.002,3865.6,3865.5,16.86069201]
["bitfinex","ETHUSD",1753954866259,1e-08,3865.6,3865.5,16.86069201]
["bitfinex","ETHUSD",1753954866652,1e-08,3865.8,3865.7,8.23580953]
["bitfinex","ETHUSD",1753954866830,1e-08,3865.8,3865.7,14.57292968]
["bitfinex","ETHUSD",1753954867031,1e-08,3865.9,3865.8,6.13678669]
["bitfinex","ETHUSD",1753954867260,1e-08,3865.9,3865.8,7.87628669]
["bitfinex","ETHUSD",1753954867483,1e-08,3865.9,3865.8,8.00588669]
["bitfinex","ETHUSD",1753954867766,1e-08,3865.9,3865.8,10.59177035]
["bitfinex","ETHUSD",1753954872352,1e-08,3865.9,3865.8,14.84177035]
["bitfinex","ETHUSD",1753954884188,1e-08,3866.2,3866.1,8.78734189]
["bitfinex","ETHUSD",1753954884391,1e-08,3866.2,3866.1,12.71234189]
["bitfinex","ETHUSD",1753954884564,1e-08,3866.2,3866.1,16.36182555]
["bitfinex","ETHUSD",1753954885776,1e-08,3866.3,3866.2,5.58651906]
["bitfinex","ETHUSD",1753954885980,1e-08,3866.3,3866.2,10.77051906]
["bitfinex","ETHUSD",1753954887458,0.48900001,3866.3,3866.2,10.38651906]
["bitfinex","ETHUSD",1753954887763,0.48900001,3866.3,3866.2,12.6065442]
["bitfinex","ETHUSD",1753954888360,1e-08,3866.3,3866.2,12.6065442]
["bitfinex","ETHUSD",1753954890705,0.48900001,3866.3,3866.2,12.0565442]
["bitfinex","ETHUSD",1753954890912,0.48900001,3866.3,3866.2,15.9585442]
["bitfinex","ETHUSD",1753954891404,0.48900001,3866.3,3866.2,9.83651906]
["bitfinex","ETHUSD",1753954891608,1.24650001,3866.3,3866.2,10.73851906]
["bitfinex","ETHUSD",1753954891776,1.24650001,3866.3,3866.2,13.73851906]
["bitfinex","ETHUSD",1753954892326,1.24650001,3866.3,3866.2,4.25]
["bitfinex","ETHUSD",1753954892484,0.8287,3866.2,3866.1,0.1296]
["bitfinex","ETHUSD",1753954892818,1.93268559,3866.2,3866.1,0.1296]
["bitfinex","ETHUSD",1753954893175,1.3177,3866.2,3866.1,0.1296]
["bitfinex","ETHUSD",1753954895171,1.3022,3866.2,3866.1,3.903]
["bitfinex","ETHUSD",1753954898891,1.05523451,3866.2,3866.1,3.903]
["bitfinex","ETHUSD",1753954899122,1.05523451,3866.2,3866.1,4.0326]
["bitfinex","ETHUSD",1753954899325,1.05523154,3866.2,3866.1,4.0326]
["bitfinex","ETHUSD",1753954899828,1.05723154,3866.2,3866.1,6.61918596]
["bitfinex","ETHUSD",1753954901706,1.05723154,3866.2,3866.1,4.0326]
["bitfinex","ETHUSD",1753954902102,0.8152,3866.2,3866.1,4.0326]
["bitfinex","ETHUSD",1753954902309,1.05694721,3866.2,3866.1,4.0326]
["bitfinex","ETHUSD",1753954902491,1.05694721,3866.2,3866.1,6.61918596]
["bitfinex","ETHUSD",1753954904635,0.002,3866.2,3866.1,7.54368596]
["bitfinex","ETHUSD",1753954905438,0.002,3866.2,3866.1,6.61918596]
["bitfinex","ETHUSD",1753954906323,1.3224,3866.2,3866.1,0.1296]
["bitfinex","ETHUSD",1753954906508,0.8314,3866.1,3865.9,3.903]
["bitfinex","ETHUSD",1753954906708,0.8314,3866.1,3865.9,4.0326]
["bitfinex","ETHUSD",1753954906709,0.489,3866.0,3865.9,4.0326]
["bitfinex","ETHUSD",1753954907025,1.2884,3866.0,3865.9,4.0326]
["bitfinex","ETHUSD",1753954907328,1.2884,3866.0,3865.6,0.001]
["bitfinex","ETHUSD",1753954907329,0.7648,3865.9,3865.8,3.903]
["bitfinex","ETHUSD",1753954907550,1.17319797,3865.9,3865.8,3.903]
["bitfinex","ETHUSD",1753954907734,1.66219797,3865.9,3865.8,3.903]
["bitfinex","ETHUSD",1753954907950,3.3516479,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1753954908149,0.7648,3865.8,3865.6,3.905]
["bitfinex","ETHUSD",1753954908300,0.489,3865.7,3865.6,3.905]
["bitfinex","ETHUSD",1753954909328,0.489,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753954909535,0.489,3865.7,3865.6,3.905]
["bitfinex","ETHUSD",1753954910242,0.489,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753954910440,0.489,3865.7,3865.6,3.905]
["bitfinex","ETHUSD",1753954912038,0.7648,3865.8,3865.6,4.0346]
["bitfinex","ETHUSD",1753954913098,0.7648,3865.8,3865.6,0.1306]
["bitfinex","ETHUSD",1753954913308,1.3024,3865.7,3865.6,3.904]
["bitfinex","ETHUSD",1753954914318,1.3024,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753954916442,1.54368018,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753954917245,0.8134,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753954918351,1.0547527,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753954919715,0.8134,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753954920453,1.05494009,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753954928320,1.2222941,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753954933462,1.22272075,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753954934051,3.80957435,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753954935160,1.22272075,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753954935531,3.80957435,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753954935929,4.44377435,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753954937167,4.44388758,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753954942469,3.95488758,3865.7,3865.6,0.947]
["bitfinex","ETHUSD",1753954942860,3.95488758,3865.7,3865.6,0.4503]
["bitfinex","ETHUSD",1753954943043,3.95488758,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753954944252,3.95488758,3865.7,3865.6,0.947]
["bitfinex","ETHUSD",1753954944437,1.36803398,3865.7,3865.6,0.4503]
["bitfinex","ETHUSD",1753954944638,0.24207997,3865.7,3865.6,0.947]
["bitfinex","ETHUSD",1753954950301,0.24207997,3865.7,3865.6,1.0925892]
["bitfinex","ETHUSD",1753954950956,2.82893357,3865.7,3865.6,0.1465892]
["bitfinex","ETHUSD",1753954951761,3.65353357,3865.7,3865.6,0.1465892]
["bitfinex","ETHUSD",1753954951967,4.14253357,3865.7,3865.6,0.1465892]
["bitfinex","ETHUSD",1753954952478,4.27213357,3865.7,3865.6,0.1465892]
["bitfinex","ETHUSD",1753954955264,4.27215446,3865.7,3865.6,0.1465892]
["bitfinex","ETHUSD",1753954956204,4.27215446,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753954957572,7.27215446,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753954959473,7.27216441,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753954959970,6.40002052,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753954960195,15.86428726,3865.6,3865.5,0.001]
["bitfinex","ETHUSD",1753954960398,2.58785777,3864.2,3864.0,0.4449]
["bitfinex","ETHUSD",1753954960706,2.58785777,3864.2,3863.6,0.7564]
["bitfinex","ETHUSD",1753954960707,8.61749948,3864.2,3863.7,0.4528]
["bitfinex","ETHUSD",1753954960905,8.61749948,3864.2,3863.8,0.4449]
["bitfinex","ETHUSD",1753954961202,8.61749948,3864.2,3863.1,4.7034]
["bitfinex","ETHUSD",1753954961203,3.78934355,3864.2,3863.5,0.1296]
["bitfinex","ETHUSD",1753954961388,3.78934355,3864.2,3863.8,0.8977]
["bitfinex","ETHUSD",1753954961389,4.03139393,3864.2,3863.8,0.8977]
["bitfinex","ETHUSD",1753954961577,4.03139393,3864.2,3863.9,0.4528]
["bitfinex","ETHUSD",1753954961787,3.78934355,3864.2,3864.1,0.9377]
["bitfinex","ETHUSD",1753954964215,2.97624355,3864.2,3864.1,0.9377]
["bitfinex","ETHUSD",1753954964990,2.97624355,3864.2,3864.1,0.4849]
["bitfinex","ETHUSD",1753954965393,2.97624355,3864.2,3864.1,0.4859]
["bitfinex","ETHUSD",1753954966510,2.97624355,3864.2,3864.1,0.9387]
["bitfinex","ETHUSD",1753954967274,10.37224355,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753954967474,11.36649795,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753954967704,11.36649896,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753954968275,11.12494355,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753954968477,11.36644198,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753954969289,16.19459791,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753954970410,16.1945073,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753954971005,15.7055073,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753954972378,16.1945073,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753954973002,16.9724843,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753954973507,16.4834843,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753954973711,15.5759073,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753954974031,15.7055073,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753954974678,15.7055073,3864.2,3864.1,0.4859]
["bitfinex","ETHUSD",1753954974883,15.7055073,3864.2,3864.1,0.9387]
["bitfinex","ETHUSD",1753954975095,15.7055073,3864.2,3864.1,0.4859]
["bitfinex","ETHUSD",1753954975481,15.7055073,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753954976219,15.70506165,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753954976724,10.87690572,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753954976881,10.87690572,3864.2,3864.1,0.4859]
["bitfinex","ETHUSD",1753954977381,10.87690572,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753954980147,10.87990572,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753954981718,10.87990572,3864.2,3864.1,0.4859]
["bitfinex","ETHUSD",1753954982884,11.36580572,3864.2,3864.1,0.4859]
["bitfinex","ETHUSD",1753954983088,11.36580572,3864.2,3864.1,0.9608]
["bitfinex","ETHUSD",1753954984291,11.3657965,3864.2,3864.1,0.9608]
["bitfinex","ETHUSD",1753954984511,11.36578932,3864.2,3864.1,0.9608]
["bitfinex","ETHUSD",1753954985433,7.45578932,3864.2,3864.1,0.4859]
["bitfinex","ETHUSD",1753954985635,10.87888932,3864.2,3864.1,0.9608]
["bitfinex","ETHUSD",1753954986405,10.12618932,3864.2,3864.1,0.9608]
["bitfinex","ETHUSD",1753954986916,6.21718932,3864.2,3864.1,0.9608]
["bitfinex","ETHUSD",1753954987120,10.12618932,3864.2,3864.1,0.9608]
["bitfinex","ETHUSD",1753954992970,6.21718932,3864.2,3864.1,0.9608]
["bitfinex","ETHUSD",1753954993270,10.1268469,3864.2,3864.1,0.9608]
["bitfinex","ETHUSD",1753954994671,10.1268469,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753954995387,10.1268469,3864.2,3864.1,0.4836]
["bitfinex","ETHUSD",1753954995875,10.5801469,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753954996043,11.58677515,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753954999877,11.13347515,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753955001290,11.13347515,3864.2,3863.8,0.9175]
["bitfinex","ETHUSD",1753955001291,2.58805869,3863.9,3863.8,0.9175]
["bitfinex","ETHUSD",1753955001497,7.76363454,3863.9,3863.8,0.4749]
["bitfinex","ETHUSD",1753955001655,7.76363454,3863.9,3863.8,0.9175]
["bitfinex","ETHUSD",1753955004597,7.76363454,3863.9,3863.8,0.4426]
["bitfinex","ETHUSD",1753955004799,2.58812567,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1753955005101,2.82972902,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1753955005273,3.8388148,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1753955005473,4.08143397,3863.8,3863.7,0.4436]
["bitfinex","ETHUSD",1753955005686,3.83932271,3863.8,3863.7,0.4436]
["bitfinex","ETHUSD",1753955005993,4.08143351,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1753955007197,7.08143351,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1753955008717,7.53473351,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1753955009382,7.08143351,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1753955009587,7.53473351,3863.8,3863.7,0.001]
["bitfinex","ETHUSD",1753955011314,5.58819266,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753955011546,15.5928149,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753955012722,16.0461149,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753955013622,15.5928149,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753955016238,2.58832664,3863.5,3863.4,0.9555]
["bitfinex","ETHUSD",1753955016535,7.1091487,3863.5,3863.4,0.4822]
["bitfinex","ETHUSD",1753955016739,7.36793448,3863.5,3863.4,0.9555]
["bitfinex","ETHUSD",1753955017856,12.19609041,3863.5,3863.4,0.9555]
["bitfinex","ETHUSD",1753955019450,12.19609041,3863.5,3863.2,0.001]
["bitfinex","ETHUSD",1753955019615,2.58846064,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753955019945,9.62506064,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753955020163,9.8665063,3863.3,3863.2,0.9565]
["bitfinex","ETHUSD",1753955020318,9.62506064,3863.3,3863.2,0.9565]
["bitfinex","ETHUSD",1753955020719,9.86650876,3863.3,3863.2,0.9565]
["bitfinex","ETHUSD",1753955020953,9.62506064,3863.3,3863.2,0.9565]
["bitfinex","ETHUSD",1753955021159,9.86650848,3863.3,3863.2,0.9565]
["bitfinex","ETHUSD",1753955021453,9.62506064,3863.3,3863.2,0.9565]
["bitfinex","ETHUSD",1753955022456,9.86651414,3863.3,3863.2,0.9565]
["bitfinex","ETHUSD",1753955023089,9.62506064,3863.3,3863.2,0.9565]
["bitfinex","ETHUSD",1753955023260,9.86652184,3863.3,3863.2,0.9565]
["bitfinex","ETHUSD",1753955024467,5.95952184,3863.3,3863.2,0.9565]
["bitfinex","ETHUSD",1753955024658,9.86652184,3863.3,3863.2,0.9565]
["bitfinex","ETHUSD",1753955024853,3.3710612,3863.3,3863.2,0.9565]
["bitfinex","ETHUSD",1753955025192,7.2790612,3863.3,3863.2,0.9565]
["bitfinex","ETHUSD",1753955025379,0.2414612,3863.3,3863.2,1.95916]
["bitfinex","ETHUSD",1753955025562,0.2414612,3863.3,3863.2,2.08876]
["bitfinex","ETHUSD",1753955026980,0.2414612,3863.3,3863.2,4.67728764]
["bitfinex","ETHUSD",1753955027175,0.2414612,3863.3,3863.2,2.08876]
["bitfinex","ETHUSD",1753955027492,0.2414612,3863.3,3863.2,4.67728764]
["bitfinex","ETHUSD",1753955028467,3.911,3863.9,3863.3,2.58845183]
["bitfinex","ETHUSD",1753955028791,0.24158476,3863.8,3863.4,0.9555]
["bitfinex","ETHUSD",1753955028995,0.24158476,3863.7,3863.5,0.1296]
["bitfinex","ETHUSD",1753955029167,0.24158476,3863.6,3863.5,1.0851]
["bitfinex","ETHUSD",1753955029496,0.24158476,3863.6,3863.2,1.00366]
["bitfinex","ETHUSD",1753955029695,0.24158476,3863.5,3863.2,0.9581]
["bitfinex","ETHUSD",1753955029897,0.24158476,3863.4,3863.3,0.9555]
["bitfinex","ETHUSD",1753955031073,0.1296,3863.7,3863.4,0.769]
["bitfinex","ETHUSD",1753955031278,0.24157826,3863.6,3863.4,0.769]
["bitfinex","ETHUSD",1753955031479,0.24157826,3863.5,3863.4,0.769]
["bitfinex","ETHUSD",1753955032198,0.24157826,3863.5,3863.4,4.66564029]
["bitfinex","ETHUSD",1753955032391,0.24157826,3863.5,3863.4,4.79524029]
["bitfinex","ETHUSD",1753955032801,0.24157826,3863.8,3863.4,2.20691214]
["bitfinex","ETHUSD",1753955033096,0.24357826,3863.7,3863.5,0.9555]
["bitfinex","ETHUSD",1753955033392,0.24157826,3863.6,3863.4,1.25141214]
["bitfinex","ETHUSD",1753955034083,0.24157826,3863.6,3863.5,0.9555]
["bitfinex","ETHUSD",1753955034911,0.24157826,3863.6,3863.5,1.17639121]
["bitfinex","ETHUSD",1753955038340,0.002,3863.7,3863.5,1.17639121]
["bitfinex","ETHUSD",1753955038541,0.002,3863.7,3863.6,0.9555]
["bitfinex","ETHUSD",1753955038737,0.24357826,3863.7,3863.6,0.9555]
["bitfinex","ETHUSD",1753955038931,0.002,3863.7,3863.5,0.22089121]
["bitfinex","ETHUSD",1753955039131,0.002,3863.7,3863.6,0.9555]
["bitfinex","ETHUSD",1753955039942,0.002,3863.7,3863.4,0.8986]
["bitfinex","ETHUSD",1753955040145,0.002,3863.7,3863.3,0.001]
["bitfinex","ETHUSD",1753955040146,0.37117826,3863.6,3863.3,0.001]
["bitfinex","ETHUSD",1753955040344,2.71799364,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955040669,2.9595719,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955041170,2.9595719,3863.4,3863.3,0.9565]
["bitfinex","ETHUSD",1753955041671,0.1296,3863.4,3863.3,0.9565]
["bitfinex","ETHUSD",1753955041877,2.58839364,3863.4,3863.3,0.9565]
["bitfinex","ETHUSD",1753955042279,0.1296,3863.6,3863.3,0.9565]
["bitfinex","ETHUSD",1753955042442,2.71786836,3863.6,3863.4,0.9555]
["bitfinex","ETHUSD",1753955042641,0.24140879,3863.5,3863.3,0.001]
["bitfinex","ETHUSD",1753955043033,2.82974714,3863.5,3863.3,0.001]
["bitfinex","ETHUSD",1753955043240,0.24140879,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955043434,0.24140879,3863.5,3863.3,0.001]
["bitfinex","ETHUSD",1753955043676,0.24140879,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955043974,2.5882805,3863.6,3863.3,0.001]
["bitfinex","ETHUSD",1753955043975,0.24141891,3863.5,3863.4,0.9511]
["bitfinex","ETHUSD",1753955044283,2.5882805,3863.6,3863.5,0.9511]
["bitfinex","ETHUSD",1753955044576,2.8297245,3863.6,3863.5,0.9511]
["bitfinex","ETHUSD",1753955044972,2.8297245,3863.6,3863.5,0.4575]
["bitfinex","ETHUSD",1753955045427,2.58839364,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955045557,2.82983764,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955045746,2.82983764,3863.4,3863.3,0.4585]
["bitfinex","ETHUSD",1753955046443,2.82983764,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955051096,2.83008308,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955051490,2.8300899,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955051690,3.18957267,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955052592,3.322441,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955053246,2.96295823,3863.4,3863.3,0.4585]
["bitfinex","ETHUSD",1753955056465,6.87395823,3863.4,3863.3,0.4585]
["bitfinex","ETHUSD",1753955059268,6.87395823,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955059495,7.34495823,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955060210,6.87395823,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955060385,10.34495823,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955060611,11.10075823,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955061020,11.34259699,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955061645,10.24539699,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955061796,10.24539699,3863.4,3863.3,0.9521]
["bitfinex","ETHUSD",1753955062132,10.00355823,3863.4,3863.3,0.4585]
["bitfinex","ETHUSD",1753955062437,10.00355823,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955065598,10.47455823,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955065909,10.71625492,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955066409,10.71624524,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955067206,10.47455823,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955067408,11.50655121,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955068219,11.50656309,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955069354,11.03556309,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955069719,11.94999312,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955069919,10.79385823,3863.4,3863.3,0.9521]
["bitfinex","ETHUSD",1753955070222,10.00355823,3863.4,3863.3,0.9521]
["bitfinex","ETHUSD",1753955072426,10.00355823,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955073128,10.83305823,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955073320,11.56384137,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955073744,11.32205823,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955073953,10.83305823,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955074147,11.07486873,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955074642,11.56386873,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955077361,11.07486873,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955079231,11.07486873,3863.4,3863.3,0.4517]
["bitfinex","ETHUSD",1753955079426,11.07486873,3863.4,3863.3,0.9482]
["bitfinex","ETHUSD",1753955079427,10.24536873,3863.4,3863.3,0.9482]
["bitfinex","ETHUSD",1753955079643,10.00371961,3863.4,3863.3,0.9482]
["bitfinex","ETHUSD",1753955081127,9.87185128,3863.4,3863.3,0.9482]
["bitfinex","ETHUSD",1753955081957,6.87185128,3863.4,3863.3,0.9482]
["bitfinex","ETHUSD",1753955083340,3.912,3863.4,3863.3,0.9482]
["bitfinex","ETHUSD",1753955083549,4.15391737,3863.4,3863.3,0.9482]
["bitfinex","ETHUSD",1753955084147,6.74231101,3863.4,3863.3,0.9482]
["bitfinex","ETHUSD",1753955084670,6.50039364,3863.4,3863.3,0.9482]
["bitfinex","ETHUSD",1753955085648,6.74233532,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955085854,6.74233596,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955086052,6.50039364,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955088969,6.98939364,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955089480,7.23147105,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955089680,6.74247105,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955090395,2.83047105,3863.4,3863.3,0.9482]
["bitfinex","ETHUSD",1753955090594,6.87527796,3863.4,3863.3,0.9482]
["bitfinex","ETHUSD",1753955092795,2.96127796,3863.4,3863.3,0.9482]
["bitfinex","ETHUSD",1753955093104,6.87527796,3863.4,3863.3,0.9482]
["bitfinex","ETHUSD",1753955093398,6.87527796,3863.4,3863.3,0.4517]
["bitfinex","ETHUSD",1753955094170,6.87527796,3863.4,3863.3,0.9482]
["bitfinex","ETHUSD",1753955094171,6.74447105,3863.4,3863.3,0.9482]
["bitfinex","ETHUSD",1753955094400,0.24207741,3863.4,3863.3,0.9482]
["bitfinex","ETHUSD",1753955094614,4.15607741,3863.4,3863.3,0.9482]
["bitfinex","ETHUSD",1753955096199,6.74447105,3863.4,3863.3,0.9482]
["bitfinex","ETHUSD",1753955096702,4.15607741,3863.4,3863.3,0.9482]
["bitfinex","ETHUSD",1753955099904,4.15507741,3863.4,3863.3,0.9482]
["bitfinex","ETHUSD",1753955100603,0.24195115,3863.4,3863.3,0.9482]
["bitfinex","ETHUSD",1753955100799,0.24195115,3863.4,3863.3,1.12368]
["bitfinex","ETHUSD",1753955101107,0.24195115,3863.4,3863.3,1.88178]
["bitfinex","ETHUSD",1753955101777,0.24193171,3863.4,3863.3,1.88178]
["bitfinex","ETHUSD",1753955102876,0.24193171,3863.4,3863.3,4.47024064]
["bitfinex","ETHUSD",1753955104311,0.24193171,3863.4,3863.3,1.88178]
["bitfinex","ETHUSD",1753955104894,0.24193171,3863.4,3863.3,4.47024064]
["bitfinex","ETHUSD",1753955105102,0.24193171,3863.4,3863.3,1.88178]
["bitfinex","ETHUSD",1753955105280,0.24193171,3863.4,3863.3,4.47024064]
["bitfinex","ETHUSD",1753955105831,0.24193171,3863.5,3863.3,4.47024064]
["bitfinex","ETHUSD",1753955106039,0.24193171,3863.4,3863.3,3.52304064]
["bitfinex","ETHUSD",1753955106238,0.24181793,3863.5,3863.4,0.1296]
["bitfinex","ETHUSD",1753955106537,0.24181793,3863.5,3863.3,3.52304064]
["bitfinex","ETHUSD",1753955106741,0.002,3863.6,3863.3,3.52304064]
["bitfinex","ETHUSD",1753955106742,0.24181793,3863.4,3863.3,0.93458]
["bitfinex","ETHUSD",1753955106907,0.24181793,3863.4,3863.3,3.52303673]
["bitfinex","ETHUSD",1753955107103,0.24181793,3863.5,3863.3,3.65263673]
["bitfinex","ETHUSD",1753955107315,0.24181793,3863.4,3863.3,3.52303673]
["bitfinex","ETHUSD",1753955107718,0.24181793,3863.4,3863.3,3.65263673]
["bitfinex","ETHUSD",1753955107934,0.24181793,3863.4,3863.3,4.56783673]
["bitfinex","ETHUSD",1753955108306,0.24181793,3863.5,3863.3,4.56783673]
["bitfinex","ETHUSD",1753955108540,0.24181793,3863.4,3863.3,3.52303673]
["bitfinex","ETHUSD",1753955108715,0.002,3863.6,3863.4,0.1296]
["bitfinex","ETHUSD",1753955108919,0.24179655,3863.5,3863.3,3.65263673]
["bitfinex","ETHUSD",1753955109240,0.002,3863.6,3863.3,3.65263673]
["bitfinex","ETHUSD",1753955109241,0.002,3863.6,3863.4,1.0448]
["bitfinex","ETHUSD",1753955109441,0.24180457,3863.5,3863.4,3.63319058]
["bitfinex","ETHUSD",1753955109642,0.24180457,3863.5,3863.4,5.22693585]
["bitfinex","ETHUSD",1753955110346,0.24377561,3863.6,3863.5,3.39262664]
["bitfinex","ETHUSD",1753955110514,0.24377678,3863.6,3863.5,3.39262664]
["bitfinex","ETHUSD",1753955110838,0.24377678,3863.6,3863.5,4.30782664]
["bitfinex","ETHUSD",1753955111043,0.24377678,3863.6,3863.5,8.21982664]
["bitfinex","ETHUSD",1753955111240,0.24377678,3863.6,3863.5,9.97355335]
["bitfinex","ETHUSD",1753955111407,0.002,3863.6,3863.5,9.97355335]
["bitfinex","ETHUSD",1753955112742,0.24377678,3863.6,3863.5,9.97355335]
["bitfinex","ETHUSD",1753955113043,0.002,3863.6,3863.5,9.97355335]
["bitfinex","ETHUSD",1753955120048,0.002,3863.6,3863.5,12.97355335]
["bitfinex","ETHUSD",1753955120251,0.002,3863.6,3863.5,13.52355335]
["bitfinex","ETHUSD",1753955126637,0.002,3863.6,3863.5,18.35170928]
["bitfinex","ETHUSD",1753955128330,0.002,3863.6,3863.5,8.14635335]
["bitfinex","ETHUSD",1753955128467,0.484,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1753955128785,0.484,3863.6,3863.5,6.50032664]
["bitfinex","ETHUSD",1753955129372,0.484,3863.6,3863.3,2.76488425]
["bitfinex","ETHUSD",1753955129373,0.002,3863.6,3863.3,0.17648]
["bitfinex","ETHUSD",1753955129676,0.002,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1753955130086,0.484,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1753955131790,0.484,3863.6,3863.4,3.912]
["bitfinex","ETHUSD",1753955132589,0.484,3863.6,3863.4,6.50038211]
["bitfinex","ETHUSD",1753955133187,0.002,3863.6,3863.4,6.50038211]
["bitfinex","ETHUSD",1753955133820,0.002,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1753955135317,0.002,3863.6,3863.4,6.50036876]
["bitfinex","ETHUSD",1753955135649,0.4552,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1753955135996,0.002,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1753955136202,0.002,3863.6,3863.4,6.50038601]
["bitfinex","ETHUSD",1753955136536,0.002,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1753955137541,0.002,3863.6,3863.5,6.49932664]
["bitfinex","ETHUSD",1753955138120,0.002,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1753955138404,0.002,3863.6,3863.5,6.62892664]
["bitfinex","ETHUSD",1753955138626,0.002,3863.6,3863.5,7.07622664]
["bitfinex","ETHUSD",1753955139320,0.002,3863.6,3863.5,3.16522664]
["bitfinex","ETHUSD",1753955139532,0.002,3863.6,3863.5,7.07622664]
["bitfinex","ETHUSD",1753955140645,0.002,3863.6,3863.5,3.16522664]
["bitfinex","ETHUSD",1753955140943,0.002,3863.6,3863.5,7.07622664]
["bitfinex","ETHUSD",1753955141138,0.002,3863.6,3863.5,8.54592526]
["bitfinex","ETHUSD",1753955143736,0.002,3863.6,3863.5,4.0416]
["bitfinex","ETHUSD",1753955143947,0.002,3863.6,3863.5,6.62992664]
["bitfinex","ETHUSD",1753955144641,0.002,3863.6,3863.5,7.07722664]
["bitfinex","ETHUSD",1753955146943,0.002,3863.6,3863.5,6.62992664]
["bitfinex","ETHUSD",1753955147746,0.002,3863.6,3863.5,7.07722664]
["bitfinex","ETHUSD",1753955147919,0.002,3863.6,3863.5,7.53452664]
["bitfinex","ETHUSD",1753955150860,0.002,3863.6,3863.5,7.89663705]
["bitfinex","ETHUSD",1753955156037,0.002,3863.6,3863.5,8.71863705]
["bitfinex","ETHUSD",1753955158454,0.002,3863.6,3863.5,11.71863705]
["bitfinex","ETHUSD",1753955160344,0.002,3863.6,3863.5,3.08103705]
["bitfinex","ETHUSD",1753955160546,0.002,3863.6,3863.5,6.63092664]
["bitfinex","ETHUSD",1753955161859,0.002,3863.6,3863.5,2.71892664]
["bitfinex","ETHUSD",1753955162041,0.002,3863.6,3863.5,6.63192664]
["bitfinex","ETHUSD",1753955162751,0.2442674,3863.6,3863.5,6.63192664]
["bitfinex","ETHUSD",1753955165266,0.24434904,3863.6,3863.5,6.63192664]
["bitfinex","ETHUSD",1753955165967,0.24435513,3863.6,3863.5,6.63192664]
["bitfinex","ETHUSD",1753955166130,0.24435513,3863.6,3863.5,7.10352664]
["bitfinex","ETHUSD",1753955166330,0.24435513,3863.6,3863.5,7.58962664]
["bitfinex","ETHUSD",1753955166631,1.0452509,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753955166832,1.19526599,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753955167028,1.0452509,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753955167329,1.0452509,3863.6,3863.5,3.913]
["bitfinex","ETHUSD",1753955167959,1.4981509,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753955169235,1.49814679,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753955170396,4.08640644,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753955171368,1.49814679,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753955172564,4.08640644,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753955173063,1.49814679,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753955173287,0.24434679,3863.6,3863.5,0.9587]
["bitfinex","ETHUSD",1753955173494,0.24412384,3863.6,3863.5,0.9587]
["bitfinex","ETHUSD",1753955174475,0.24412384,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753955176317,0.69702384,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753955176717,0.69702384,3863.6,3863.5,0.1306]
["bitfinex","ETHUSD",1753955177220,0.24412384,3863.6,3863.5,0.1306]
["bitfinex","ETHUSD",1753955179522,0.24406592,3863.6,3863.5,0.1306]
["bitfinex","ETHUSD",1753955180339,3.28522557,3863.6,3863.5,0.1306]
["bitfinex","ETHUSD",1753955180623,4.08292557,3863.6,3863.5,0.1306]
["bitfinex","ETHUSD",1753955181057,4.21252557,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753955182456,3.75962557,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753955183563,3.75945472,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753955184457,4.21235472,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753955185128,3.75945472,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753955185658,4.21235472,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753955186328,7.21235472,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753955190467,7.45399039,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1753955192205,2.58839364,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1753955192481,2.58919786,3862.2,3861.4,2.58972133]
["bitfinex","ETHUSD",1753955193089,2.58926598,3862.1,3861.4,2.58972133]
["bitfinex","ETHUSD",1753955193273,2.71882131,3862.2,3861.7,0.1296]
["bitfinex","ETHUSD",1753955194449,0.1296,3862.2,3861.7,0.1296]
["bitfinex","ETHUSD",1753955194649,0.37098364,3862.2,3861.8,0.9406]
["bitfinex","ETHUSD",1753955194845,0.37098364,3862.2,3861.9,0.9406]
["bitfinex","ETHUSD",1753955195046,0.37098364,3862.2,3861.7,0.1296]
["bitfinex","ETHUSD",1753955195405,0.1296,3862.2,3861.8,0.9406]
["bitfinex","ETHUSD",1753955195743,0.1296,3862.2,3861.9,0.9406]
["bitfinex","ETHUSD",1753955195982,0.1296,3862.2,3861.7,0.1296]
["bitfinex","ETHUSD",1753955196180,0.1296,3862.2,3862.0,0.9406]
["bitfinex","ETHUSD",1753955196387,2.71879888,3862.2,3861.7,0.1296]
["bitfinex","ETHUSD",1753955196680,2.71879888,3862.2,3861.8,0.9406]
["bitfinex","ETHUSD",1753955196883,2.71879888,3862.2,3861.9,0.9406]
["bitfinex","ETHUSD",1753955197074,2.5892649,3862.1,3861.7,0.1296]
["bitfinex","ETHUSD",1753955197274,0.1296,3862.2,3862.0,0.4694]
["bitfinex","ETHUSD",1753955197667,2.5892649,3862.1,3862.0,0.4694]
["bitfinex","ETHUSD",1753955198452,2.7188182,3862.2,3862.0,0.9406]
["bitfinex","ETHUSD",1753955198971,0.1296,3862.2,3862.0,0.4712]
["bitfinex","ETHUSD",1753955199181,0.1296,3862.2,3861.7,0.1296]
["bitfinex","ETHUSD",1753955199385,0.4598,3862.1,3861.7,0.1296]
["bitfinex","ETHUSD",1753955199557,0.4598,3862.1,3861.8,0.4694]
["bitfinex","ETHUSD",1753955199767,2.71880748,3862.2,3861.9,0.9406]
["bitfinex","ETHUSD",1753955200173,3.17860748,3862.2,3861.9,0.9406]
["bitfinex","ETHUSD",1753955201277,2.5892673,3862.1,3861.9,0.4694]
["bitfinex","ETHUSD",1753955201860,2.58933195,3862.0,3861.7,0.6008]
["bitfinex","ETHUSD",1753955202099,0.4598,3862.1,3861.7,0.6008]
["bitfinex","ETHUSD",1753955202304,2.58939081,3862.0,3861.8,0.9406]
["bitfinex","ETHUSD",1753955202798,3.04924877,3861.9,3861.6,0.1296]
["bitfinex","ETHUSD",1753955203102,3.916,3862.0,3861.4,0.4712]
["bitfinex","ETHUSD",1753955203297,2.58957407,3861.7,3861.4,0.4712]
["bitfinex","ETHUSD",1753955203595,6.63517407,3861.7,3861.4,0.4712]
["bitfinex","ETHUSD",1753955203796,2.58960439,3861.6,3861.2,0.1296]
["bitfinex","ETHUSD",1753955203968,2.58971306,3861.5,3861.2,1.0702]
["bitfinex","ETHUSD",1753955204168,0.4598,3861.5,3861.2,1.0702]
["bitfinex","ETHUSD",1753955204496,3.917,3861.6,3861.3,5.76875593]
["bitfinex","ETHUSD",1753955204698,3.917,3861.6,3861.4,0.9406]
["bitfinex","ETHUSD",1753955205398,0.7606,3861.5,3861.1,0.04]
["bitfinex","ETHUSD",1753955205601,3.917,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1753955205801,3.917,3861.5,3861.4,0.4722]
["bitfinex","ETHUSD",1753955206103,3.917,3861.5,3861.4,0.9416]
["bitfinex","ETHUSD",1753955206503,2.71920673,3861.6,3861.4,0.9416]
["bitfinex","ETHUSD",1753955206504,0.1296,3861.6,3861.4,0.9416]
["bitfinex","ETHUSD",1753955206705,0.1296,3862.0,3861.5,0.9406]
["bitfinex","ETHUSD",1753955206998,3.919,3861.9,3861.6,0.9406]
["bitfinex","ETHUSD",1753955207207,3.919,3861.9,3861.1,0.04]
["bitfinex","ETHUSD",1753955207208,0.8226,3861.6,3861.5,0.1296]
["bitfinex","ETHUSD",1753955207409,0.24117,3861.6,3861.1,0.04]
["bitfinex","ETHUSD",1753955207615,0.8226,3862.0,3861.1,0.04]
["bitfinex","ETHUSD",1753955207616,3.96,3861.9,3861.2,0.9406]
["bitfinex","ETHUSD",1753955207807,0.24115004,3861.8,3861.6,0.3812]
["bitfinex","ETHUSD",1753955208007,3.04847964,3863.0,3861.8,2.97060896]
["bitfinex","ETHUSD",1753955208307,2.8299166,3862.9,3861.9,3.52994517]
["bitfinex","ETHUSD",1753955208503,0.2411672,3862.8,3862.0,3.52992537]
["bitfinex","ETHUSD",1753955208703,2.5887494,3862.9,3862.1,0.9406]
["bitfinex","ETHUSD",1753955208704,0.2411672,3862.7,3862.1,0.9406]
["bitfinex","ETHUSD",1753955208906,0.2411672,3862.6,3861.8,2.9706519]
["bitfinex","ETHUSD",1753955209073,0.2411672,3862.5,3862.2,0.9406]
["bitfinex","ETHUSD",1753955209273,0.2411672,3862.4,3862.3,0.9406]
["bitfinex","ETHUSD",1753955209468,0.2411672,3862.8,3862.3,0.9406]
["bitfinex","ETHUSD",1753955209778,0.2411672,3862.7,3862.4,0.9406]
["bitfinex","ETHUSD",1753955210103,0.2411672,3862.6,3862.5,0.4694]
["bitfinex","ETHUSD",1753955210976,0.2411672,3862.6,3862.5,0.9406]
["bitfinex","ETHUSD",1753955211811,0.2411672,3862.8,3862.5,0.9406]
["bitfinex","ETHUSD",1753955212626,0.2411672,3862.8,3862.6,0.9406]
["bitfinex","ETHUSD",1753955212970,3.974,3862.9,3862.6,0.9406]
["bitfinex","ETHUSD",1753955213175,0.24154833,3862.8,3862.6,0.9406]
["bitfinex","ETHUSD",1753955213976,0.24154833,3862.8,3862.5,0.3812]
["bitfinex","ETHUSD",1753955214285,0.8163,3863.4,3862.5,0.3812]
["bitfinex","ETHUSD",1753955214286,3.97,3863.2,3862.7,0.4712]
["bitfinex","ETHUSD",1753955214491,0.24168602,3863.1,3862.8,0.9406]
["bitfinex","ETHUSD",1753955214687,0.24168602,3863.0,3862.8,0.9406]
["bitfinex","ETHUSD",1753955215021,0.24168602,3862.9,3862.8,0.9406]
["bitfinex","ETHUSD",1753955215315,0.24175183,3862.9,3862.8,0.9406]
["bitfinex","ETHUSD",1753955215977,0.24175183,3863.1,3862.8,0.9406]
["bitfinex","ETHUSD",1753955216216,0.24175183,3863.0,3862.9,0.9406]
["bitfinex","ETHUSD",1753955217302,0.24175183,3863.0,3862.9,3.52932867]
["bitfinex","ETHUSD",1753955217514,0.24175183,3863.0,3862.9,0.9406]
["bitfinex","ETHUSD",1753955219238,0.1296,3863.2,3862.9,0.9406]
["bitfinex","ETHUSD",1753955219436,0.24175183,3863.1,3862.6,0.1296]
["bitfinex","ETHUSD",1753955219602,0.24175183,3863.1,3863.0,0.9406]
["bitfinex","ETHUSD",1753955221124,0.24181563,3863.1,3863.0,0.9406]
["bitfinex","ETHUSD",1753955221334,0.1296,3863.2,3863.0,0.9406]
["bitfinex","ETHUSD",1753955221827,0.37140982,3863.2,3863.0,0.9406]
["bitfinex","ETHUSD",1753955221991,0.24180982,3863.1,3863.0,0.4712]
["bitfinex","ETHUSD",1753955222186,0.1296,3863.2,3863.0,0.4712]
["bitfinex","ETHUSD",1753955222386,0.1296,3863.2,3862.8,2.58877666]
["bitfinex","ETHUSD",1753955222588,0.1296,3863.2,3863.1,0.4712]
["bitfinex","ETHUSD",1753955223185,0.1296,3863.2,3863.1,0.9242]
["bitfinex","ETHUSD",1753955224529,0.24180982,3863.3,3863.1,0.9498]
["bitfinex","ETHUSD",1753955224685,0.24180982,3863.2,3863.1,2.5885534]
["bitfinex","ETHUSD",1753955224889,0.24180982,3863.2,3863.0,0.5108]
["bitfinex","ETHUSD",1753955224890,0.24167272,3863.5,3863.2,2.58850349]
["bitfinex","ETHUSD",1753955225124,0.24167277,3863.4,3863.2,2.58850349]
["bitfinex","ETHUSD",1753955225424,0.1316,3863.6,3863.3,0.9498]
["bitfinex","ETHUSD",1753955225615,0.2416293,3863.5,3863.3,0.9498]
["bitfinex","ETHUSD",1753955225792,0.2416293,3863.5,3863.2,2.58850349]
["bitfinex","ETHUSD",1753955225987,0.2416293,3863.5,3863.4,0.9498]
["bitfinex","ETHUSD",1753955226824,0.2436293,3863.5,3863.4,0.9498]
["bitfinex","ETHUSD",1753955227225,0.2436293,3863.5,3863.4,0.453]
["bitfinex","ETHUSD",1753955228223,0.2436293,3863.5,3863.4,0.9498]
["bitfinex","ETHUSD",1753955228887,0.002,3863.5,3863.4,1.0794]
["bitfinex","ETHUSD",1753955231140,0.002,3863.5,3863.4,3.66779364]
["bitfinex","ETHUSD",1753955231328,0.002,3863.5,3863.4,1.0794]
["bitfinex","ETHUSD",1753955238758,0.002,3863.5,3863.4,3.66779364]
["bitfinex","ETHUSD",1753955238954,0.002,3863.5,3863.4,1.0794]
["bitfinex","ETHUSD",1753955239249,0.002,3863.5,3863.4,3.17099364]
["bitfinex","ETHUSD",1753955239456,0.002,3863.5,3863.4,1.0794]
["bitfinex","ETHUSD",1753955239952,0.24350399,3863.5,3863.4,3.66779364]
["bitfinex","ETHUSD",1753955240140,0.002,3863.5,3863.4,3.66779364]
["bitfinex","ETHUSD",1753955241527,0.002,3863.5,3863.4,1.0794]
["bitfinex","ETHUSD",1753955241856,0.24403067,3863.5,3863.4,1.0794]
["bitfinex","ETHUSD",1753955244456,0.24403067,3863.5,3863.4,3.66779364]
["bitfinex","ETHUSD",1753955244660,0.24403067,3863.5,3863.4,1.0794]
["bitfinex","ETHUSD",1753955245560,0.24403067,3863.5,3863.4,3.66779364]
["bitfinex","ETHUSD",1753955246126,0.24403067,3863.5,3863.4,1.0794]
["bitfinex","ETHUSD",1753955246562,2.83235731,3863.5,3863.4,0.1296]
["bitfinex","ETHUSD",1753955246764,2.01828508,3863.5,3863.2,3.955]
["bitfinex","ETHUSD",1753955246962,0.69423067,3863.4,3863.0,3.954]
["bitfinex","ETHUSD",1753955247169,0.24203067,3863.3,3863.0,4.0836]
["bitfinex","ETHUSD",1753955247463,0.24203067,3863.2,3863.0,0.1296]
["bitfinex","ETHUSD",1753955247661,0.4522,3863.3,3863.0,0.1296]
["bitfinex","ETHUSD",1753955247961,0.4522,3863.1,3863.0,4.0846]
["bitfinex","ETHUSD",1753955248162,0.24216674,3863.1,3863.0,4.0846]
["bitfinex","ETHUSD",1753955248490,0.7816,3863.5,3863.0,7.62306166]
["bitfinex","ETHUSD",1753955248634,0.24219752,3863.4,3863.0,7.62306166]
["bitfinex","ETHUSD",1753955248828,0.24219752,3863.3,3863.1,0.9498]
["bitfinex","ETHUSD",1753955249030,0.24219752,3863.2,3863.1,0.9498]
["bitfinex","ETHUSD",1753955249430,0.24221467,3863.2,3863.1,0.9498]
["bitfinex","ETHUSD",1753955250266,0.24221467,3863.2,3863.1,0.453]
["bitfinex","ETHUSD",1753955250440,0.24221467,3863.2,3863.0,4.0846]
["bitfinex","ETHUSD",1753955250640,0.24221467,3863.1,3863.0,4.0846]
["bitfinex","ETHUSD",1753955250845,0.2422115,3863.1,3863.0,0.1296]
["bitfinex","ETHUSD",1753955251156,0.6944115,3863.1,3863.0,4.0836]
["bitfinex","ETHUSD",1753955251349,0.2422115,3863.1,3863.0,4.0836]
["bitfinex","ETHUSD",1753955252147,0.2422115,3863.1,3863.0,6.67226166]
["bitfinex","ETHUSD",1753955252361,0.2422115,3863.1,3863.0,7.62206166]
["bitfinex","ETHUSD",1753955253142,0.002,3863.5,3863.1,2.58859465]
["bitfinex","ETHUSD",1753955253344,0.24229124,3863.4,3863.3,0.1296]
["bitfinex","ETHUSD",1753955253646,0.24229124,3863.4,3863.3,1.015]
["bitfinex","ETHUSD",1753955254667,0.24229124,3863.4,3863.3,3.60346064]
["bitfinex","ETHUSD",1753955255031,0.24229124,3863.4,3863.3,7.10576064]
["bitfinex","ETHUSD",1753955255238,0.24231071,3863.4,3863.3,6.67106064]
["bitfinex","ETHUSD",1753955256438,0.24231071,3863.4,3863.3,7.10576064]
["bitfinex","ETHUSD",1753955257563,0.24231071,3863.4,3863.3,7.55646064]
["bitfinex","ETHUSD",1753955258173,0.002,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1753955258372,0.2443748,3863.5,3863.4,3.02309364]
["bitfinex","ETHUSD",1753955258669,0.2443748,3863.5,3863.4,3.47379364]
["bitfinex","ETHUSD",1753955259450,0.24439247,3863.5,3863.4,3.47379364]
["bitfinex","ETHUSD",1753955262666,0.24439247,3863.5,3863.4,7.42279364]
["bitfinex","ETHUSD",1753955263545,0.24439247,3863.5,3863.4,7.42179364]
["bitfinex","ETHUSD",1753955264056,0.24439247,3863.5,3863.4,4.8334]
["bitfinex","ETHUSD",1753955264999,0.24439247,3863.5,3863.4,7.42179364]
["bitfinex","ETHUSD",1753955266011,0.24449521,3863.5,3863.4,7.42179364]
["bitfinex","ETHUSD",1753955268204,0.24449521,3863.5,3863.4,4.8334]
["bitfinex","ETHUSD",1753955268985,0.24449521,3863.5,3863.4,7.42179364]
["bitfinex","ETHUSD",1753955270179,0.24449521,3863.5,3862.9,2.58869425]
["bitfinex","ETHUSD",1753955270180,0.8067,3862.2,3861.1,0.04]
["bitfinex","ETHUSD",1753955270385,0.8067,3862.2,3861.4,4.82815593]
["bitfinex","ETHUSD",1753955270621,0.8067,3862.5,3861.8,0.1296]
["bitfinex","ETHUSD",1753955270815,0.464,3862.8,3862.3,0.1296]
["bitfinex","ETHUSD",1753955270983,0.24245793,3862.7,3862.4,5.84315593]
["bitfinex","ETHUSD",1753955271201,0.7687,3863.2,3862.4,0.8854]
["bitfinex","ETHUSD",1753955271202,3.05272016,3863.0,3862.4,0.8854]
["bitfinex","ETHUSD",1753955271393,0.2424152,3862.9,3862.7,0.1296]
["bitfinex","ETHUSD",1753955271702,0.7064152,3862.8,3862.7,0.1296]
["bitfinex","ETHUSD",1753955272404,0.2424152,3862.8,3862.7,0.1296]
["bitfinex","ETHUSD",1753955273721,0.7064152,3862.8,3862.7,0.1296]
["bitfinex","ETHUSD",1753955274503,0.70635488,3862.8,3862.7,0.1296]
["bitfinex","ETHUSD",1753955274823,0.464,3862.8,3862.7,0.1296]
["bitfinex","ETHUSD",1753955275023,3.48684527,3863.2,3862.7,0.1296]
["bitfinex","ETHUSD",1753955275210,0.464,3863.1,3862.7,0.1296]
["bitfinex","ETHUSD",1753955275416,3.05268507,3863.0,3862.7,0.1296]
["bitfinex","ETHUSD",1753955276032,0.464,3863.0,3862.7,0.1296]
["bitfinex","ETHUSD",1753955276537,3.05266322,3863.0,3862.7,0.1296]
["bitfinex","ETHUSD",1753955277037,3.05277676,3862.9,3862.7,0.1296]
["bitfinex","ETHUSD",1753955277337,0.464,3862.9,3862.7,0.1296]
["bitfinex","ETHUSD",1753955277831,0.24235787,3862.8,3862.7,0.1296]
["bitfinex","ETHUSD",1753955278204,0.24235787,3862.8,3862.5,4.011]
["bitfinex","ETHUSD",1753955278404,0.1296,3863.0,3862.6,0.8854]
["bitfinex","ETHUSD",1753955278626,0.1296,3863.0,3862.7,6.09475593]
["bitfinex","ETHUSD",1753955278824,0.1296,3863.0,3862.8,6.60079569]
["bitfinex","ETHUSD",1753955279024,0.24234008,3863.4,3862.9,0.1296]
["bitfinex","ETHUSD",1753955279256,0.24234008,3863.3,3862.9,0.1296]
["bitfinex","ETHUSD",1753955279464,0.24234008,3863.2,3863.0,0.8854]
["bitfinex","ETHUSD",1753955279659,2.59033552,3863.5,3863.2,0.1296]
["bitfinex","ETHUSD",1753955279968,0.24234125,3863.4,3863.1,4.1416]
["bitfinex","ETHUSD",1753955280124,0.24234125,3863.3,3863.1,4.012]
["bitfinex","ETHUSD",1753955280330,0.24234125,3863.2,3863.1,4.8974]
["bitfinex","ETHUSD",1753955280766,0.24234125,3863.2,3863.1,4.011]
["bitfinex","ETHUSD",1753955280971,0.70634125,3863.2,3863.1,4.011]
["bitfinex","ETHUSD",1753955282258,0.24234125,3863.2,3863.1,4.011]
["bitfinex","ETHUSD",1753955282456,0.70634125,3863.2,3863.1,4.011]
["bitfinex","ETHUSD",1753955282755,0.24234125,3863.2,3863.1,4.011]
["bitfinex","ETHUSD",1753955283246,0.2423423,3863.2,3863.1,4.011]
["bitfinex","ETHUSD",1753955286574,0.2423423,3863.2,3863.1,4.006]
["bitfinex","ETHUSD",1753955289874,0.2423423,3863.2,3863.1,4.9219]
["bitfinex","ETHUSD",1753955290538,0.2423423,3863.2,3863.1,7.51049465]
["bitfinex","ETHUSD",1753955290731,0.2423423,3863.2,3863.1,8.91457579]
["bitfinex","ETHUSD",1753955293170,0.2423423,3863.2,3863.1,11.91457579]
["bitfinex","ETHUSD",1753955293374,0.2423423,3863.2,3863.1,12.46457579]
["bitfinex","ETHUSD",1753955293911,0.002,3863.5,3863.3,2.58846064]
["bitfinex","ETHUSD",1753955294103,0.002,3863.5,3863.4,11.41654957]
["bitfinex","ETHUSD",1753955294300,0.24418683,3863.5,3863.4,17.31681817]
["bitfinex","ETHUSD",1753955294615,0.24418683,3863.5,3863.4,17.69801817]
["bitfinex","ETHUSD",1753955295578,0.002,3863.5,3863.4,17.69801817]
["bitfinex","ETHUSD",1753955297610,0.002,3863.5,3863.4,12.86986224]
["bitfinex","ETHUSD",1753955312131,0.002,3863.5,3863.4,12.85486224]
["bitfinex","ETHUSD",1753955325891,0.002,3863.5,3863.4,13.40486224]
["bitfinex","ETHUSD",1753955328785,0.002,3863.5,3863.4,17.65486224]
["bitfinex","ETHUSD",1753955334397,0.002,3863.5,3863.4,17.10486224]
["bitfinex","ETHUSD",1753955336608,0.002,3863.5,3863.4,17.65486224]
["bitfinex","ETHUSD",1753955337889,0.002,3863.5,3863.4,17.10486224]
["bitfinex","ETHUSD",1753955339110,0.002,3863.5,3863.4,17.65486224]
["bitfinex","ETHUSD",1753955340916,0.002,3863.5,3863.4,16.35776224]
["bitfinex","ETHUSD",1753955341512,0.4621,3863.5,3863.4,15.78676224]
["bitfinex","ETHUSD",1753955341693,0.70447933,3863.5,3863.4,13.93199364]
["bitfinex","ETHUSD",1753955342525,0.4621,3863.5,3863.4,13.93199364]
["bitfinex","ETHUSD",1753955342990,0.4621,3863.5,3863.4,10.93199364]
["bitfinex","ETHUSD",1753955343196,0.4621,3863.5,3863.4,10.93099364]
["bitfinex","ETHUSD",1753955344326,0.70444787,3863.5,3863.4,10.93099364]
["bitfinex","ETHUSD",1753955345084,0.24434787,3863.5,3863.4,10.93099364]
["bitfinex","ETHUSD",1753955345781,0.24434787,3863.5,3863.4,11.86039364]
["bitfinex","ETHUSD",1753955345984,0.002,3863.5,3863.4,13.66642665]
["bitfinex","ETHUSD",1753955346185,0.002,3863.5,3863.4,10.34762665]
["bitfinex","ETHUSD",1753955349188,0.002,3863.5,3863.4,13.34762665]
["bitfinex","ETHUSD",1753955350624,0.9532,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955350824,1.19552892,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955351291,1.19552892,3863.5,3863.4,3.961]
["bitfinex","ETHUSD",1753955351693,1.19552892,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955351893,1.19552892,3863.5,3863.4,6.54839364]
["bitfinex","ETHUSD",1753955352316,1.19552892,3863.5,3863.4,3.96]
["bitfinex","ETHUSD",1753955352727,1.19543218,3863.5,3863.4,3.96]
["bitfinex","ETHUSD",1753955354027,2.01173218,3863.5,3863.4,3.96]
["bitfinex","ETHUSD",1753955354228,2.47211992,3863.5,3863.4,3.96]
["bitfinex","ETHUSD",1753955354727,2.01173218,3863.5,3863.4,3.96]
["bitfinex","ETHUSD",1753955359357,1.54473218,3863.5,3863.4,3.96]
["bitfinex","ETHUSD",1753955360427,2.01173218,3863.5,3863.4,3.96]
["bitfinex","ETHUSD",1753955360734,4.60005882,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955362965,4.13305882,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955363166,4.60005882,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955365051,4.59960196,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955369609,4.13260196,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955371084,4.59960196,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955374401,8.54960196,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955374583,8.08260196,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955374783,8.21220196,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955374996,13.48725789,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955375198,16.48725789,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955377717,11.21220196,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955378092,8.21220196,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955379387,7.72600196,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955379582,8.20050196,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955381678,4.25250196,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955381876,8.19950196,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955382510,7.95772664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955382714,8.1996269,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955382910,7.7251269,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955383111,3.7781269,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955383310,7.7241269,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753955383511,3.7781269,3863.5,3863.4,0.915]
["bitfinex","ETHUSD",1753955383832,7.7241269,3863.5,3863.4,0.915]
["bitfinex","ETHUSD",1753955386850,1.18980026,3863.5,3863.4,0.915]
["bitfinex","ETHUSD",1753955387062,0.37350026,3863.5,3863.4,0.915]
["bitfinex","ETHUSD",1753955387239,0.24390026,3863.5,3863.4,3.98335203]
["bitfinex","ETHUSD",1753955387557,0.24390026,3863.5,3863.4,1.39495839]
["bitfinex","ETHUSD",1753955387950,0.24390026,3863.5,3863.4,3.98335203]
["bitfinex","ETHUSD",1753955388509,0.24390026,3863.5,3863.4,4.36455203]
["bitfinex","ETHUSD",1753955391383,0.002,3863.5,3863.4,4.36455203]
["bitfinex","ETHUSD",1753955391590,0.24403728,3863.5,3863.4,4.36455203]
["bitfinex","ETHUSD",1753955392346,0.002,3863.5,3863.4,4.36455203]
["bitfinex","ETHUSD",1753955403817,0.002,3863.5,3863.4,4.91455203]
["bitfinex","ETHUSD",1753955405216,0.002,3863.5,3863.4,8.85255203]
["bitfinex","ETHUSD",1753955410829,0.002,3863.5,3863.4,7.38855203]
["bitfinex","ETHUSD",1753955411127,0.002,3863.5,3863.4,7.00735203]
["bitfinex","ETHUSD",1753955411479,0.002,3863.5,3863.4,7.93375203]
["bitfinex","ETHUSD",1753955412217,0.002,3863.5,3863.4,7.00735203]
["bitfinex","ETHUSD",1753955412985,0.002,3863.5,3863.4,7.93375203]
["bitfinex","ETHUSD",1753955417088,0.002,3863.5,3863.4,11.48375203]
["bitfinex","ETHUSD",1753955418317,0.2445156,3863.5,3863.4,11.48375203]
["bitfinex","ETHUSD",1753955420224,0.002,3863.5,3863.4,11.48375203]
["bitfinex","ETHUSD",1753955420519,0.24458859,3863.5,3863.4,11.48375203]
["bitfinex","ETHUSD",1753955422120,0.24458859,3863.5,3863.4,2.71899364]
["bitfinex","ETHUSD",1753955422121,0.73958859,3863.5,3863.4,2.71899364]
["bitfinex","ETHUSD",1753955422288,0.24458859,3863.5,3863.4,2.58939364]
["bitfinex","ETHUSD",1753955422490,0.24458859,3863.5,3863.4,3.51579364]
["bitfinex","ETHUSD",1753955422821,0.24460716,3863.5,3863.4,2.58939364]
["bitfinex","ETHUSD",1753955423501,0.24460716,3863.5,3863.4,6.53739364]
["bitfinex","ETHUSD",1753955426300,0.24460716,3863.5,3863.4,6.97579364]
["bitfinex","ETHUSD",1753955427510,0.24460716,3863.5,3863.4,6.53739364]
["bitfinex","ETHUSD",1753955427712,0.24460716,3863.5,3863.4,7.46379364]
["bitfinex","ETHUSD",1753955429705,0.24460716,3863.5,3863.4,8.36279703]
["bitfinex","ETHUSD",1753955429935,0.24460716,3863.5,3863.4,11.85079703]
["bitfinex","ETHUSD",1753955432553,0.24460716,3863.5,3863.4,11.98039703]
["bitfinex","ETHUSD",1753955432939,0.002,3863.5,3863.4,11.98039703]
["bitfinex","ETHUSD",1753955435551,0.002,3863.5,3863.4,12.91159703]
["bitfinex","ETHUSD",1753955435729,1e-08,3863.6,3863.5,11.34768257]
["bitfinex","ETHUSD",1753955435929,1e-08,3863.6,3863.5,14.5527376]
["bitfinex","ETHUSD",1753955442654,1e-08,3864.0,3863.9,6.51925869]
["bitfinex","ETHUSD",1753955442857,10.4711,3865.0,3864.6,2.58758991]
["bitfinex","ETHUSD",1753955442858,0.24226329,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1753955443162,0.24226329,3864.7,3864.6,14.48534584]
["bitfinex","ETHUSD",1753955443348,0.24226329,3864.7,3864.6,17.14416723]
["bitfinex","ETHUSD",1753955443549,10.0,3865.0,3864.8,2.58745601]
["bitfinex","ETHUSD",1753955443750,0.28217415,3864.9,3864.8,6.52845601]
["bitfinex","ETHUSD",1753955443927,0.28217415,3864.9,3864.8,6.65805601]
["bitfinex","ETHUSD",1753955445543,0.23217415,3864.9,3864.8,6.65805601]
["bitfinex","ETHUSD",1753955445748,0.23217415,3864.9,3864.8,11.66943833]
["bitfinex","ETHUSD",1753955446060,0.23217415,3864.9,3864.8,17.96099426]
["bitfinex","ETHUSD",1753955446949,10.0,3865.0,3864.9,6.13738906]
["bitfinex","ETHUSD",1753955447350,10.0,3865.0,3864.9,7.05078906]
["bitfinex","ETHUSD",1753955447547,10.0,3865.0,3864.9,7.43198906]
["bitfinex","ETHUSD",1753955447861,10.0,3865.0,3864.9,9.95824852]
["bitfinex","ETHUSD",1753955448061,7.27416991,3865.0,3864.9,9.95824852]
["bitfinex","ETHUSD",1753955448268,0.96978646,3865.0,3864.9,9.95824852]
["bitfinex","ETHUSD",1753955448452,0.002,3865.1,3865.0,5.58732212]
["bitfinex","ETHUSD",1753955448762,0.002,3865.1,3865.0,10.13312212]
["bitfinex","ETHUSD",1753955449062,0.002,3865.1,3865.0,12.67093478]
["bitfinex","ETHUSD",1753955450468,0.04,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753955450767,0.04,3865.9,3865.8,9.52578669]
["bitfinex","ETHUSD",1753955450952,0.04,3865.9,3865.8,10.43918669]
["bitfinex","ETHUSD",1753955451148,0.04,3865.9,3865.8,10.56878669]
["bitfinex","ETHUSD",1753955451488,0.04,3865.9,3865.8,12.9552876]
["bitfinex","ETHUSD",1753955455675,0.04,3865.9,3865.8,9.0162876]
["bitfinex","ETHUSD",1753955455980,0.04,3865.9,3865.8,12.9542876]
["bitfinex","ETHUSD",1753955461758,0.04,3865.9,3865.8,12.0388876]
["bitfinex","ETHUSD",1753955461960,0.5313,3865.9,3865.8,12.0388876]
["bitfinex","ETHUSD",1753955463605,0.04,3865.9,3865.8,12.0388876]
["bitfinex","ETHUSD",1753955466781,0.042,3865.9,3865.8,12.0388876]
["bitfinex","ETHUSD",1753955468009,0.042,3865.9,3865.8,12.9685876]
["bitfinex","ETHUSD",1753955468173,0.042,3865.9,3865.8,12.9665876]
["bitfinex","ETHUSD",1753955469054,1e-08,3865.9,3865.8,12.9665876]
["bitfinex","ETHUSD",1753955469193,1e-08,3865.9,3865.8,13.3477876]
["bitfinex","ETHUSD",1753955471595,1e-08,3866.3,3866.2,6.51771906]
["bitfinex","ETHUSD",1753955471793,0.002,3867.2,3866.5,3.13631837]
["bitfinex","ETHUSD",1753955472014,0.002,3867.2,3866.7,6.5173846]
["bitfinex","ETHUSD",1753955472015,1e-08,3866.8,3866.7,6.5173846]
["bitfinex","ETHUSD",1753955472214,1e-08,3866.8,3866.7,10.4513846]
["bitfinex","ETHUSD",1753955472417,1e-08,3866.8,3866.7,11.5106846]
["bitfinex","ETHUSD",1753955477938,1e-08,3866.8,3866.7,6.2657846]
["bitfinex","ETHUSD",1753955478113,0.46580001,3866.8,3866.7,11.5668038]
["bitfinex","ETHUSD",1753955478632,1e-08,3866.8,3866.7,11.5668038]
["bitfinex","ETHUSD",1753955479530,1e-08,3866.8,3866.7,7.6338038]
["bitfinex","ETHUSD",1753955479731,0.46580001,3866.8,3866.7,11.5668038]
["bitfinex","ETHUSD",1753955480197,1e-08,3866.8,3866.7,11.5668038]
["bitfinex","ETHUSD",1753955480593,1e-08,3866.8,3866.7,16.82955973]
["bitfinex","ETHUSD",1753955480795,1e-08,3866.8,3866.7,17.32465973]
["bitfinex","ETHUSD",1753955481232,1e-08,3866.8,3866.7,16.39495973]
["bitfinex","ETHUSD",1753955481735,0.46580001,3866.8,3866.7,16.39495973]
["bitfinex","ETHUSD",1753955482729,0.46580001,3866.8,3866.7,12.46195973]
["bitfinex","ETHUSD",1753955482938,1e-08,3866.8,3866.7,16.39495973]
["bitfinex","ETHUSD",1753955484132,0.46580001,3866.8,3866.7,11.5668038]
["bitfinex","ETHUSD",1753955484501,0.002,3867.2,3866.8,6.13611772]
["bitfinex","ETHUSD",1753955484697,0.002,3867.2,3866.8,14.86105731]
["bitfinex","ETHUSD",1753955486041,0.4658,3867.1,3866.8,13.55015731]
["bitfinex","ETHUSD",1753955486938,0.4658,3867.1,3866.8,17.48315731]
["bitfinex","ETHUSD",1753955487138,0.5058,3866.9,3866.8,10.06911772]
["bitfinex","ETHUSD",1753955488641,0.5078,3866.9,3866.8,10.06911772]
["bitfinex","ETHUSD",1753955490019,0.042,3866.9,3866.8,5.58611772]
["bitfinex","ETHUSD",1753955490340,0.042,3866.9,3866.8,9.64771772]
["bitfinex","ETHUSD",1753955490543,0.042,3866.9,3866.8,10.19771772]
["bitfinex","ETHUSD",1753955490731,0.042,3866.9,3866.8,12.05199354]
["bitfinex","ETHUSD",1753955491245,0.042,3866.9,3866.8,8.11999354]
["bitfinex","ETHUSD",1753955491410,0.042,3866.9,3866.8,12.05199354]
["bitfinex","ETHUSD",1753955495317,0.5128,3866.9,3866.8,10.19771772]
["bitfinex","ETHUSD",1753955496016,0.042,3866.9,3866.8,10.19771772]
["bitfinex","ETHUSD",1753955496747,0.042,3866.9,3866.8,11.13671772]
["bitfinex","ETHUSD",1753955502049,1e-08,3866.9,3866.8,11.13671772]
["bitfinex","ETHUSD",1753955502557,0.002,3867.6,3867.5,6.13564964]
["bitfinex","ETHUSD",1753955502763,1e-08,3867.6,3867.5,15.50937053]
["bitfinex","ETHUSD",1753955502937,1e-08,3867.8,3867.7,3.13551593]
["bitfinex","ETHUSD",1753955503136,1e-08,3867.8,3867.7,7.19711593]
["bitfinex","ETHUSD",1753955504358,1e-08,3867.8,3867.7,8.13611593]
["bitfinex","ETHUSD",1753955507464,1e-08,3867.8,3867.7,11.13611593]
["bitfinex","ETHUSD",1753955507741,1e-08,3867.8,3867.7,13.43366458]
["bitfinex","ETHUSD",1753955508561,1e-08,3867.8,3867.7,13.05246458]
["bitfinex","ETHUSD",1753955512149,0.002,3868.2,3867.7,13.05246458]
["bitfinex","ETHUSD",1753955512150,1e-08,3868.0,3867.9,3.13538224]
["bitfinex","ETHUSD",1753955512349,0.002,3868.2,3867.9,3.13538224]
["bitfinex","ETHUSD",1753955512350,1e-08,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1753955512578,1e-08,3868.2,3868.1,12.50479215]
["bitfinex","ETHUSD",1753955512791,1e-08,3868.2,3868.1,13.57339215]
["bitfinex","ETHUSD",1753955514891,0.04,3868.9,3868.8,3.13478081]
["bitfinex","ETHUSD",1753955515056,0.28198634,3868.9,3868.8,6.13478081]
["bitfinex","ETHUSD",1753955515255,0.74338634,3868.9,3868.8,11.06734493]
["bitfinex","ETHUSD",1753955515600,0.75278634,3868.9,3868.8,11.06734493]
["bitfinex","ETHUSD",1753955517396,0.28198634,3868.9,3868.8,12.00634493]
["bitfinex","ETHUSD",1753955518059,0.28198634,3868.9,3868.8,11.06734493]
["bitfinex","ETHUSD",1753955520897,0.04,3868.9,3868.8,11.06734493]
["bitfinex","ETHUSD",1753955522099,0.5108,3868.9,3868.8,11.06734493]
["bitfinex","ETHUSD",1753955522789,1.3403,3868.9,3868.8,11.06634493]
["bitfinex","ETHUSD",1753955524718,1.3403,3868.9,3868.8,7.13634493]
["bitfinex","ETHUSD",1753955524871,1.3403,3868.9,3868.8,11.06634493]
["bitfinex","ETHUSD",1753955529021,1.3617,3868.9,3868.8,6.58634493]
["bitfinex","ETHUSD",1753955529189,1.8163,3868.9,3868.8,9.64438081]
["bitfinex","ETHUSD",1753955530585,0.4922,3869.1,3868.9,5.58464966]
["bitfinex","ETHUSD",1753955530795,0.4922,3869.1,3869.0,6.51464719]
["bitfinex","ETHUSD",1753955531110,0.002,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1753955531280,0.24374197,3869.3,3869.2,6.51451359]
["bitfinex","ETHUSD",1753955531482,0.24374197,3869.3,3869.2,6.64411359]
["bitfinex","ETHUSD",1753955531683,1.19054197,3869.3,3869.2,6.64411359]
["bitfinex","ETHUSD",1753955533424,0.9488,3869.3,3869.2,6.64411359]
["bitfinex","ETHUSD",1753955533592,2.00241808,3869.3,3869.2,2.71411359]
["bitfinex","ETHUSD",1753955533797,2.00241808,3869.3,3869.2,6.64411359]
["bitfinex","ETHUSD",1753955534318,1.7606,3869.3,3869.2,6.64411359]
["bitfinex","ETHUSD",1753955535116,1.306,3869.3,3869.2,6.64411359]
["bitfinex","ETHUSD",1753955536503,0.002,3869.3,3869.2,7.10441359]
["bitfinex","ETHUSD",1753955536811,0.002,3869.3,3869.2,6.64411359]
["bitfinex","ETHUSD",1753955537017,0.4942,3869.3,3869.2,6.64411359]
["bitfinex","ETHUSD",1753955539120,1.2497,3869.3,3869.2,2.71411359]
["bitfinex","ETHUSD",1753955539317,1.7043,3869.3,3869.2,6.64411359]
["bitfinex","ETHUSD",1753955539818,1.7043,3869.3,3869.2,2.71411359]
["bitfinex","ETHUSD",1753955540014,1.94609417,3869.3,3869.2,0.1296]
["bitfinex","ETHUSD",1753955540330,0.8168,3869.2,3868.9,0.1296]
["bitfinex","ETHUSD",1753955540497,1.00909417,3869.1,3869.0,3.929]
["bitfinex","ETHUSD",1753955541019,1.95589417,3869.1,3869.0,3.929]
["bitfinex","ETHUSD",1753955542527,1.95589417,3869.1,3868.9,0.1296]
["bitfinex","ETHUSD",1753955542695,0.7706,3869.1,3869.0,3.93]
["bitfinex","ETHUSD",1753955542897,1.01266151,3869.1,3869.0,3.93]
["bitfinex","ETHUSD",1753955543097,0.7593,3869.0,3868.9,0.1296]
["bitfinex","ETHUSD",1753955543304,1.00136151,3869.0,3868.9,4.0596]
["bitfinex","ETHUSD",1753955543504,1.94816151,3869.0,3868.9,4.0596]
["bitfinex","ETHUSD",1753955545130,1.94816151,3869.0,3868.9,0.1296]
["bitfinex","ETHUSD",1753955545309,2.40162407,3869.0,3868.9,3.93]
["bitfinex","ETHUSD",1753955545916,1.94816151,3869.0,3868.9,3.93]
["bitfinex","ETHUSD",1753955547543,1.94837833,3869.0,3868.9,3.93]
["bitfinex","ETHUSD",1753955547705,1.00157833,3869.0,3868.9,6.644314]
["bitfinex","ETHUSD",1753955547904,1.00157833,3869.0,3868.9,4.0596]
["bitfinex","ETHUSD",1753955547905,1.49377833,3869.0,3868.9,4.0596]
["bitfinex","ETHUSD",1753955548238,1.49377833,3869.0,3868.9,6.644314]
["bitfinex","ETHUSD",1753955548438,1.49377833,3869.0,3868.9,4.0596]
["bitfinex","ETHUSD",1753955548820,1.94837833,3869.0,3868.9,4.0596]
["bitfinex","ETHUSD",1753955549425,1.94837833,3869.0,3868.9,0.1296]
["bitfinex","ETHUSD",1753955549629,1.94837833,3869.0,3868.9,4.0596]
["bitfinex","ETHUSD",1753955551036,1.49377833,3869.0,3868.9,4.0596]
["bitfinex","ETHUSD",1753955553843,1.49377833,3869.0,3868.9,4.0606]
["bitfinex","ETHUSD",1753955556242,1.49377833,3869.0,3868.9,6.645314]
["bitfinex","ETHUSD",1753955556454,1.49377833,3869.0,3868.9,4.0606]
["bitfinex","ETHUSD",1753955556703,1.00157833,3869.0,3868.9,4.0606]
["bitfinex","ETHUSD",1753955557859,1.00157833,3869.0,3868.9,6.645314]
["bitfinex","ETHUSD",1753955558161,1.00157833,3869.0,3868.9,4.0606]
["bitfinex","ETHUSD",1753955558455,1.00157833,3869.0,3868.9,6.645314]
["bitfinex","ETHUSD",1753955559751,1.00157833,3869.0,3868.9,4.0606]
["bitfinex","ETHUSD",1753955559953,1.00157833,3869.0,3868.9,6.645314]
["bitfinex","ETHUSD",1753955560867,0.24227833,3869.0,3868.9,7.598314]
["bitfinex","ETHUSD",1753955562558,0.24227833,3869.0,3868.9,6.645314]
["bitfinex","ETHUSD",1753955562751,0.24227833,3869.0,3868.9,7.123814]
["bitfinex","ETHUSD",1753955563053,0.24227833,3869.0,3868.9,7.598314]
["bitfinex","ETHUSD",1753955563835,0.24227833,3869.0,3868.9,5.0136]
["bitfinex","ETHUSD",1753955566746,0.24227833,3869.0,3868.9,4.0606]
["bitfinex","ETHUSD",1753955568234,0.24227833,3869.0,3868.9,5.0136]
["bitfinex","ETHUSD",1753955568930,0.24227833,3869.0,3868.9,7.598314]
["bitfinex","ETHUSD",1753955569365,0.24227833,3869.0,3868.9,8.61662837]
["bitfinex","ETHUSD",1753955569954,0.002,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1753955570272,0.2443547,3869.3,3869.2,6.51351359]
["bitfinex","ETHUSD",1753955570669,0.2443547,3869.3,3869.2,7.59611359]
["bitfinex","ETHUSD",1753955573751,0.2443547,3869.3,3869.2,6.64311359]
["bitfinex","ETHUSD",1753955574063,0.2443547,3869.3,3869.2,8.62081559]
["bitfinex","ETHUSD",1753955585857,0.24408887,3869.3,3869.2,8.62081559]
["bitfinex","ETHUSD",1753955586724,0.002,3869.3,3869.2,8.62081559]
["bitfinex","ETHUSD",1753955586988,0.24408982,3869.3,3869.2,8.62081559]
["bitfinex","ETHUSD",1753955587178,0.24408161,3869.3,3869.2,8.62081559]
["bitfinex","ETHUSD",1753955587754,0.002,3869.3,3869.2,8.62081559]
["bitfinex","ETHUSD",1753955587955,0.24408621,3869.3,3869.2,8.60571559]
["bitfinex","ETHUSD",1753955592082,0.24408621,3869.3,3869.2,7.66781559]
["bitfinex","ETHUSD",1753955592264,0.24408621,3869.3,3869.2,6.64311359]
["bitfinex","ETHUSD",1753955594162,0.24408621,3869.3,3869.2,7.57491359]
["bitfinex","ETHUSD",1753955598207,0.24428442,3869.3,3869.2,7.57491359]
["bitfinex","ETHUSD",1753955600407,0.24428442,3869.3,3869.2,8.35011359]
["bitfinex","ETHUSD",1753955602303,0.24428442,3869.3,3869.2,7.57491359]
["bitfinex","ETHUSD",1753955607613,0.24428442,3869.3,3869.2,6.64311359]
["bitfinex","ETHUSD",1753955607811,0.72088442,3869.3,3869.2,6.64311359]
["bitfinex","ETHUSD",1753955608889,0.24428442,3869.3,3869.2,6.64311359]
["bitfinex","ETHUSD",1753955610417,0.24453409,3869.3,3869.2,6.64311359]
["bitfinex","ETHUSD",1753955613228,0.74203409,3869.3,3869.2,6.64311359]
["bitfinex","ETHUSD",1753955613596,0.24453409,3869.3,3869.2,6.64311359]
["bitfinex","ETHUSD",1753955620335,0.24453409,3869.3,3869.2,7.49731359]
["bitfinex","ETHUSD",1753955624337,0.24453409,3869.3,3869.2,7.04461359]
["bitfinex","ETHUSD",1753955624540,0.24453409,3869.3,3869.2,6.59311359]
["bitfinex","ETHUSD",1753955625920,0.24453409,3869.3,3869.2,7.49731359]
["bitfinex","ETHUSD",1753955627322,0.002,3869.3,3869.2,7.49731359]
["bitfinex","ETHUSD",1753955627523,0.24451664,3869.3,3869.2,7.49731359]
["bitfinex","ETHUSD",1753955630522,0.24451839,3869.3,3869.2,7.49731359]
["bitfinex","ETHUSD",1753955632426,0.24451839,3869.3,3869.2,4.0546]
["bitfinex","ETHUSD",1753955632735,0.74201839,3869.3,3869.2,0.1296]
["bitfinex","ETHUSD",1753955632924,1.32765301,3869.3,3869.2,4.0546]
["bitfinex","ETHUSD",1753955633122,1.76405301,3869.3,3869.2,4.0546]
["bitfinex","ETHUSD",1753955633736,1.32765301,3869.3,3869.2,4.0546]
["bitfinex","ETHUSD",1753955634062,0.74201839,3869.3,3869.2,4.0546]
["bitfinex","ETHUSD",1753955637238,0.7419453,3869.3,3869.2,4.0546]
["bitfinex","ETHUSD",1753955641075,0.4995,3869.3,3869.2,4.0546]
["bitfinex","ETHUSD",1753955641244,0.74192088,3869.3,3869.2,4.0546]
["bitfinex","ETHUSD",1753955642038,0.74192088,3869.3,3869.2,3.924]
["bitfinex","ETHUSD",1753955642354,1.17832088,3869.3,3869.2,3.924]
["bitfinex","ETHUSD",1753955642560,0.74192088,3869.3,3869.2,3.924]
["bitfinex","ETHUSD",1753955643259,1.19552088,3869.3,3869.2,3.924]
["bitfinex","ETHUSD",1753955643629,1.19544186,3869.3,3869.2,3.924]
["bitfinex","ETHUSD",1753955644455,0.74184186,3869.3,3869.2,3.924]
["bitfinex","ETHUSD",1753955645473,0.24434186,3869.3,3869.2,3.924]
["bitfinex","ETHUSD",1753955645672,0.24434186,3869.3,3869.2,4.8562]
["bitfinex","ETHUSD",1753955647261,0.24434186,3869.3,3869.2,3.924]
["bitfinex","ETHUSD",1753955648168,2.82878865,3869.3,3869.2,3.924]
["bitfinex","ETHUSD",1753955648468,2.82869617,3869.3,3869.2,3.924]
["bitfinex","ETHUSD",1753955648672,3.43139734,3869.3,3869.2,3.924]
["bitfinex","ETHUSD",1753955649448,3.91579734,3869.3,3869.2,3.924]
["bitfinex","ETHUSD",1753955649846,3.91578014,3869.3,3869.2,3.924]
["bitfinex","ETHUSD",1753955651444,3.91581993,3869.3,3869.2,3.924]
["bitfinex","ETHUSD",1753955651775,1.33133335,3869.3,3869.2,3.924]
["bitfinex","ETHUSD",1753955652379,3.91578014,3869.3,3869.2,3.924]
["bitfinex","ETHUSD",1753955652876,1.33133335,3869.3,3869.2,3.924]
["bitfinex","ETHUSD",1753955653778,3.43138014,3869.3,3869.2,3.924]
["bitfinex","ETHUSD",1753955655496,2.58451359,3869.2,3869.1,0.1306]
["bitfinex","ETHUSD",1753955655658,2.58451359,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753955655659,3.62287463,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753955655848,4.98847463,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753955656042,4.53487463,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753955657783,4.53490391,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753955659585,4.05050391,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753955659788,0.37186146,3869.2,3869.1,0.9332]
["bitfinex","ETHUSD",1753955660204,0.24226146,3869.2,3869.1,0.9332]
["bitfinex","ETHUSD",1753955666584,0.24226146,3869.2,3869.1,4.8562]
["bitfinex","ETHUSD",1753955675873,0.24246279,3869.2,3869.1,4.8562]
["bitfinex","ETHUSD",1753955684625,0.24446279,3869.2,3869.1,4.8562]
["bitfinex","ETHUSD",1753955685100,0.24446279,3869.2,3869.1,4.3819]
["bitfinex","ETHUSD",1753955685301,0.24446279,3869.2,3869.1,3.924]
["bitfinex","ETHUSD",1753955688829,0.24449325,3869.2,3869.1,4.3854]
["bitfinex","ETHUSD",1753955689333,0.24449325,3869.2,3869.1,4.8576]
["bitfinex","ETHUSD",1753955690537,0.24449325,3869.2,3869.1,3.924]
["bitfinex","ETHUSD",1753955692031,0.24449325,3869.2,3869.1,4.3854]
["bitfinex","ETHUSD",1753955692233,0.24449325,3869.2,3869.1,4.8576]
["bitfinex","ETHUSD",1753955693230,0.24449325,3869.2,3869.1,3.924]
["bitfinex","ETHUSD",1753955694535,0.24454146,3869.2,3869.1,4.8576]
["bitfinex","ETHUSD",1753955701648,0.24454146,3869.2,3869.1,4.3854]
["bitfinex","ETHUSD",1753955701806,0.24454146,3869.2,3869.1,3.924]
["bitfinex","ETHUSD",1753955702007,0.24454146,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753955702245,0.72784146,3869.2,3869.1,3.921]
["bitfinex","ETHUSD",1753955703013,0.24454146,3869.2,3869.1,3.921]
["bitfinex","ETHUSD",1753955704820,0.002,3869.2,3869.1,4.3711]
["bitfinex","ETHUSD",1753955705022,0.24462324,3869.2,3869.1,4.3711]
["bitfinex","ETHUSD",1753955707845,0.24462474,3869.2,3869.1,4.3711]
["bitfinex","ETHUSD",1753955709846,0.24462474,3869.2,3869.1,4.8458]
["bitfinex","ETHUSD",1753955713253,0.24462474,3869.2,3869.1,4.3711]
["bitfinex","ETHUSD",1753955713949,0.24462474,3869.2,3869.1,3.921]
["bitfinex","ETHUSD",1753955717122,0.71732474,3869.2,3869.1,3.921]
["bitfinex","ETHUSD",1753955717322,0.24462474,3869.2,3869.1,3.921]
["bitfinex","ETHUSD",1753955719061,0.24462635,3869.2,3869.1,3.921]
["bitfinex","ETHUSD",1753955720063,0.24462635,3869.2,3869.1,4.8458]
["bitfinex","ETHUSD",1753955724668,0.24462635,3869.2,3869.1,7.43038039]
["bitfinex","ETHUSD",1753955724836,0.24462635,3869.2,3869.1,8.95994841]
["bitfinex","ETHUSD",1753955725647,0.24462635,3869.2,3869.1,11.95994841]
["bitfinex","ETHUSD",1753955725848,0.24462635,3869.2,3869.1,12.75214841]
["bitfinex","ETHUSD",1753955728159,0.002,3869.2,3869.1,12.75214841]
["bitfinex","ETHUSD",1753955738390,1e-08,3869.3,3869.2,6.94271359]
["bitfinex","ETHUSD",1753955738552,1e-08,3869.3,3869.2,9.12026418]
["bitfinex","ETHUSD",1753955738880,1e-08,3869.3,3869.2,10.02586418]
["bitfinex","ETHUSD",1753955740746,1e-08,3869.3,3869.2,14.8390612]
["bitfinex","ETHUSD",1753955742879,1e-08,3869.3,3869.2,19.0890612]
["bitfinex","ETHUSD",1753955762122,1e-08,3869.3,3869.2,23.0040612]
["bitfinex","ETHUSD",1753955762852,1e-08,3869.3,3869.2,22.04110227]
["bitfinex","ETHUSD",1753955774682,1e-08,3869.4,3869.1,0.263668]
["bitfinex","ETHUSD",1753955774862,3.85023809,3869.2,3868.9,0.001]
["bitfinex","ETHUSD",1753955775177,2.58464719,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1753955775381,2.8271067,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1753955776990,2.82676705,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1753955777687,3.58086705,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1753955778502,3.33874719,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1753955784878,3.46834719,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1753955790208,3.95158595,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1753955791913,0.48323876,3869.0,3868.9,3.481114]
["bitfinex","ETHUSD",1753955792113,0.48323876,3869.0,3868.9,7.605714]
["bitfinex","ETHUSD",1753955792315,0.48323876,3869.0,3868.9,8.70530464]
["bitfinex","ETHUSD",1753955792678,1e-08,3869.4,3869.1,2.58453333]
["bitfinex","ETHUSD",1753955793078,0.48276855,3869.4,3869.3,0.1296]
["bitfinex","ETHUSD",1753955793294,0.48276855,3869.4,3869.3,1.0307]
["bitfinex","ETHUSD",1753955793495,0.24138428,3869.4,3869.3,1.0307]
["bitfinex","ETHUSD",1753955793784,0.62525249,3869.4,3869.3,0.5927]
["bitfinex","ETHUSD",1753955794917,0.62531497,3869.4,3869.3,0.5927]
["bitfinex","ETHUSD",1753955795083,0.62531497,3869.4,3869.3,0.1296]
["bitfinex","ETHUSD",1753955795719,0.62531497,3869.4,3869.3,0.5927]
["bitfinex","ETHUSD",1753955795916,0.24144676,3869.4,3869.3,0.5927]
["bitfinex","ETHUSD",1753955796633,0.24144676,3869.4,3869.3,1.0307]
["bitfinex","ETHUSD",1753955796788,0.24144676,3869.4,3869.3,3.61514679]
["bitfinex","ETHUSD",1753955797123,1e-08,3869.4,3869.3,3.61514679]
["bitfinex","ETHUSD",1753955797420,0.24144676,3869.4,3869.3,1.0307]
["bitfinex","ETHUSD",1753955798197,0.24144676,3869.4,3869.3,3.61514679]
["bitfinex","ETHUSD",1753955798821,0.24144675,3869.4,3869.3,1.0307]
["bitfinex","ETHUSD",1753955799019,0.24165929,3869.4,3869.3,1.0307]
["bitfinex","ETHUSD",1753955800922,0.24165929,3869.4,3869.3,0.5927]
["bitfinex","ETHUSD",1753955801524,0.24165929,3869.4,3869.3,1.0307]
["bitfinex","ETHUSD",1753955803308,0.48355096,3869.4,3869.3,1.0307]
["bitfinex","ETHUSD",1753955808429,0.24165929,3869.4,3869.3,1.0307]
["bitfinex","ETHUSD",1753955808822,0.24165929,3869.4,3869.3,3.61514679]
["bitfinex","ETHUSD",1753955810725,0.24165929,3869.4,3869.3,5.03874112]
["bitfinex","ETHUSD",1753955811034,0.002,3869.6,3869.5,2.58431321]
["bitfinex","ETHUSD",1753955811233,0.002,3869.6,3869.5,6.56431321]
["bitfinex","ETHUSD",1753955811234,0.24412527,3869.6,3869.5,6.56431321]
["bitfinex","ETHUSD",1753955811393,0.002,3869.6,3869.5,6.56431321]
["bitfinex","ETHUSD",1753955811592,0.002,3869.6,3869.5,7.59501321]
["bitfinex","ETHUSD",1753955811792,0.002,3869.6,3869.5,9.2371377]
["bitfinex","ETHUSD",1753955818523,0.002,3869.6,3869.5,12.2371377]
["bitfinex","ETHUSD",1753955822254,0.002,3869.6,3869.5,12.7871377]
["bitfinex","ETHUSD",1753955822752,0.002,3869.6,3869.5,17.0371377]
["bitfinex","ETHUSD",1753955825964,0.04,3870.9,3870.8,3.33544528]
["bitfinex","ETHUSD",1753955826124,0.04,3870.9,3870.8,12.07344528]
["bitfinex","ETHUSD",1753955826324,0.04,3870.9,3870.8,12.48234528]
["bitfinex","ETHUSD",1753955827083,0.04,3870.9,3870.8,12.61114528]
["bitfinex","ETHUSD",1753955827343,0.04,3870.9,3870.8,14.75161238]
["bitfinex","ETHUSD",1753955829243,0.04,3870.9,3870.8,13.99961238]
["bitfinex","ETHUSD",1753955833820,0.04,3870.9,3870.8,13.04071238]
["bitfinex","ETHUSD",1753955834050,0.04,3870.9,3870.8,13.53501238]
["bitfinex","ETHUSD",1753955834236,0.04,3870.9,3870.8,13.99961238]
["bitfinex","ETHUSD",1753955835184,0.8456,3870.9,3870.8,10.04071238]
["bitfinex","ETHUSD",1753955837177,0.04,3870.9,3870.8,10.04071238]
["bitfinex","ETHUSD",1753955837377,0.04,3870.9,3870.8,10.53501238]
["bitfinex","ETHUSD",1753955837887,0.042,3870.9,3870.8,10.53501238]
["bitfinex","ETHUSD",1753955838261,0.042,3870.9,3870.8,10.99961238]
["bitfinex","ETHUSD",1753955839865,0.042,3870.9,3870.8,8.83971238]
["bitfinex","ETHUSD",1753955840279,0.042,3870.9,3870.8,9.33401238]
["bitfinex","ETHUSD",1753955841096,0.042,3870.9,3870.8,9.79861238]
["bitfinex","ETHUSD",1753955845268,0.042,3870.9,3870.8,6.68824528]
["bitfinex","ETHUSD",1753955845884,0.7921,3870.9,3870.8,6.68824528]
["bitfinex","ETHUSD",1753955847251,0.7921,3870.9,3870.8,7.18254528]
["bitfinex","ETHUSD",1753955847452,0.042,3870.9,3870.8,7.18254528]
["bitfinex","ETHUSD",1753955848153,0.042,3870.9,3870.8,6.68824528]
["bitfinex","ETHUSD",1753955850222,0.042,3870.9,3870.8,7.18254528]
["bitfinex","ETHUSD",1753955851306,0.042,3870.9,3870.8,7.64714528]
["bitfinex","ETHUSD",1753955852416,0.042,3870.9,3870.8,7.18254528]
["bitfinex","ETHUSD",1753955853111,0.042,3870.9,3870.8,7.62224528]
["bitfinex","ETHUSD",1753955854407,0.042,3870.9,3870.8,3.64624528]
["bitfinex","ETHUSD",1753955854609,0.042,3870.9,3870.8,7.61624528]
["bitfinex","ETHUSD",1753955855199,0.042,3870.9,3870.8,3.64624528]
["bitfinex","ETHUSD",1753955855416,0.042,3870.9,3870.8,7.61524528]
["bitfinex","ETHUSD",1753955857708,0.042,3870.9,3870.8,2.71224528]
["bitfinex","ETHUSD",1753955857913,0.042,3870.9,3870.8,6.67924528]
["bitfinex","ETHUSD",1753955858332,0.042,3870.9,3870.8,7.14314528]
["bitfinex","ETHUSD",1753955859936,0.042,3870.9,3870.8,3.61584528]
["bitfinex","ETHUSD",1753955860311,0.042,3870.9,3870.8,7.58084528]
["bitfinex","ETHUSD",1753955862442,0.042,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1753955862745,0.042,3870.9,3870.8,3.964]
["bitfinex","ETHUSD",1753955864933,0.41662627,3870.9,3870.6,2.58357799]
["bitfinex","ETHUSD",1753955865259,0.042,3870.9,3870.7,3.963]
["bitfinex","ETHUSD",1753955866564,0.042,3870.9,3870.8,3.962]
["bitfinex","ETHUSD",1753955870172,0.042,3870.9,3870.8,4.4259]
["bitfinex","ETHUSD",1753955872544,0.042,3870.9,3870.8,0.4639]
["bitfinex","ETHUSD",1753955873378,0.28424664,3870.9,3870.8,0.4639]
["bitfinex","ETHUSD",1753955873752,0.042,3870.9,3870.8,0.4639]
["bitfinex","ETHUSD",1753955873958,0.28424664,3870.9,3870.8,0.4639]
["bitfinex","ETHUSD",1753955874475,0.042,3870.9,3870.8,0.4639]
["bitfinex","ETHUSD",1753955874680,0.28424664,3870.9,3870.8,0.9036]
["bitfinex","ETHUSD",1753955874972,0.042,3870.9,3870.8,0.9036]
["bitfinex","ETHUSD",1753955875175,0.28424664,3870.9,3870.8,0.9036]
["bitfinex","ETHUSD",1753955875377,0.28424664,3870.9,3870.7,3.959]
["bitfinex","ETHUSD",1753955875569,0.24224664,3870.8,3870.7,4.3987]
["bitfinex","ETHUSD",1753955875765,0.24224664,3870.8,3870.7,6.98221202]
["bitfinex","ETHUSD",1753955876147,0.042,3870.9,3870.7,7.44611202]
["bitfinex","ETHUSD",1753955876347,0.28424664,3870.9,3870.8,0.9036]
["bitfinex","ETHUSD",1753955876549,0.042,3870.9,3870.8,0.9036]
["bitfinex","ETHUSD",1753955876878,0.28424664,3870.9,3870.8,0.9036]
["bitfinex","ETHUSD",1753955877260,0.042,3870.9,3870.8,0.9036]
["bitfinex","ETHUSD",1753955877483,0.28424664,3870.9,3870.8,0.9036]
["bitfinex","ETHUSD",1753955877679,0.042,3870.9,3870.8,0.9036]
["bitfinex","ETHUSD",1753955877852,0.28424664,3870.9,3870.8,0.9036]
["bitfinex","ETHUSD",1753955878175,0.042,3870.9,3870.8,0.9036]
["bitfinex","ETHUSD",1753955878349,0.28424664,3870.9,3870.8,0.9036]
["bitfinex","ETHUSD",1753955879147,0.28424664,3870.9,3870.8,3.48704528]
["bitfinex","ETHUSD",1753955879554,0.042,3870.9,3870.8,3.48704528]
["bitfinex","ETHUSD",1753955879771,0.042,3870.9,3870.8,3.61584528]
["bitfinex","ETHUSD",1753955880510,0.042,3870.9,3870.8,5.19142108]
["bitfinex","ETHUSD",1753955882606,0.042,3870.9,3870.8,3.61584528]
["bitfinex","ETHUSD",1753955883575,0.042,3870.9,3870.8,7.56784528]
["bitfinex","ETHUSD",1753955886702,0.042,3870.9,3870.8,4.9844]
["bitfinex","ETHUSD",1753955887077,0.28436662,3870.9,3870.8,7.56784528]
["bitfinex","ETHUSD",1753955887697,0.28437443,3870.9,3870.8,7.56784528]
["bitfinex","ETHUSD",1753955888112,0.042,3870.9,3870.8,7.56784528]
["bitfinex","ETHUSD",1753955888721,0.28437443,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1753955888927,0.042,3870.9,3870.8,3.95]
["bitfinex","ETHUSD",1753955889098,0.042,3870.9,3870.8,4.4149]
["bitfinex","ETHUSD",1753955889428,0.28437443,3870.9,3870.8,4.8898]
["bitfinex","ETHUSD",1753955889624,0.28437443,3870.9,3870.8,7.47324528]
["bitfinex","ETHUSD",1753955890133,0.042,3870.9,3870.8,7.47324528]
["bitfinex","ETHUSD",1753955890817,0.28437443,3870.9,3870.8,7.47324528]
["bitfinex","ETHUSD",1753955891040,0.042,3870.9,3870.8,4.8898]
["bitfinex","ETHUSD",1753955891528,0.042,3870.9,3870.8,3.949]
["bitfinex","ETHUSD",1753955891736,0.28437443,3870.9,3870.8,4.4139]
["bitfinex","ETHUSD",1753955892110,0.28437443,3870.9,3870.7,0.1288]
["bitfinex","ETHUSD",1753955892297,0.24237443,3870.8,3870.7,0.1288]
["bitfinex","ETHUSD",1753955892496,0.24237443,3870.8,3870.7,4.0778]
["bitfinex","ETHUSD",1753955892907,0.24237443,3870.8,3870.7,4.5427]
["bitfinex","ETHUSD",1753955893799,0.042,3870.9,3870.7,4.5427]
["bitfinex","ETHUSD",1753955894232,0.042,3870.9,3870.7,4.0758]
["bitfinex","ETHUSD",1753955894537,0.24242136,3870.8,3870.7,3.947]
["bitfinex","ETHUSD",1753955894868,2.62538711,3870.9,3870.7,3.947]
["bitfinex","ETHUSD",1753955895972,0.042,3870.9,3870.7,3.947]
["bitfinex","ETHUSD",1753955896669,0.24242268,3870.8,3870.7,3.947]
["bitfinex","ETHUSD",1753955898185,3.39551202,3870.7,3870.6,0.4649]
["bitfinex","ETHUSD",1753955898341,3.7667347,3870.7,3870.6,0.4649]
["bitfinex","ETHUSD",1753955898950,3.7667347,3870.7,3870.5,3.946]
["bitfinex","ETHUSD",1753955898951,2.58357877,3870.6,3870.5,3.946]
["bitfinex","ETHUSD",1753955899195,2.82600145,3870.6,3870.5,3.946]
["bitfinex","ETHUSD",1753955899396,2.58369399,3870.5,3870.4,3.946]
["bitfinex","ETHUSD",1753955899591,2.82611667,3870.5,3870.4,3.946]
["bitfinex","ETHUSD",1753955899982,0.24242268,3870.5,3870.4,3.946]
["bitfinex","ETHUSD",1753955900179,2.8260682,3870.5,3870.4,3.946]
["bitfinex","ETHUSD",1753955900586,2.8260682,3870.5,3870.4,4.4109]
["bitfinex","ETHUSD",1753955901094,2.58372599,3870.4,3870.1,0.1288]
["bitfinex","ETHUSD",1753955901286,0.24242268,3870.3,3870.2,4.4109]
["bitfinex","ETHUSD",1753955901588,0.24242268,3870.3,3870.2,4.4209]
["bitfinex","ETHUSD",1753955901989,2.58372213,3870.4,3870.2,4.4209]
["bitfinex","ETHUSD",1753955902206,0.24242268,3870.3,3870.2,4.4209]
["bitfinex","ETHUSD",1753955902889,0.24242268,3870.3,3870.2,4.8858]
["bitfinex","ETHUSD",1753955903271,0.24242268,3870.4,3870.2,4.8858]
["bitfinex","ETHUSD",1753955903476,0.24190175,3870.3,3870.2,3.946]
["bitfinex","ETHUSD",1753955903697,0.24190175,3870.4,3870.2,3.946]
["bitfinex","ETHUSD",1753955904168,0.24190175,3870.4,3870.3,0.9398]
["bitfinex","ETHUSD",1753955905076,2.82548122,3870.6,3870.3,0.9398]
["bitfinex","ETHUSD",1753955905279,0.24190175,3870.5,3870.4,0.9398]
["bitfinex","ETHUSD",1753955905485,0.24190175,3870.6,3870.4,0.9398]
["bitfinex","ETHUSD",1753955905667,0.24190175,3870.6,3870.2,3.946]
["bitfinex","ETHUSD",1753955905996,3.52432563,3870.7,3870.5,0.9398]
["bitfinex","ETHUSD",1753955906194,0.24181287,3870.6,3870.2,3.946]
["bitfinex","ETHUSD",1753955906997,0.24181287,3870.6,3870.3,0.9398]
["bitfinex","ETHUSD",1753955907895,0.24181287,3870.6,3870.2,3.943]
["bitfinex","ETHUSD",1753955908100,0.24181287,3870.6,3870.4,0.9398]
["bitfinex","ETHUSD",1753955908586,2.82540176,3870.6,3870.5,0.9398]
["bitfinex","ETHUSD",1753955909170,0.24181287,3870.6,3870.5,0.9398]
["bitfinex","ETHUSD",1753955909496,3.52433467,3870.7,3870.5,0.9398]
["bitfinex","ETHUSD",1753955909700,0.24174896,3870.6,3870.5,0.4749]
["bitfinex","ETHUSD",1753955910101,3.52433467,3870.7,3870.5,0.4749]
["bitfinex","ETHUSD",1753955910392,2.82533009,3870.6,3870.5,0.4749]
["bitfinex","ETHUSD",1753955910694,3.52433353,3870.7,3870.5,0.4749]
["bitfinex","ETHUSD",1753955910897,3.52433353,3870.7,3870.6,0.4649]
["bitfinex","ETHUSD",1753955911099,3.76608517,3870.7,3870.6,0.4649]
["bitfinex","ETHUSD",1753955911896,3.76608517,3870.7,3870.5,0.4749]
["bitfinex","ETHUSD",1753955912095,3.52433353,3870.7,3870.5,0.4749]
["bitfinex","ETHUSD",1753955912302,3.52433353,3870.7,3870.6,0.4649]
["bitfinex","ETHUSD",1753955912490,3.76610517,3870.7,3870.6,0.4649]
["bitfinex","ETHUSD",1753955913472,3.76612092,3870.7,3870.6,0.9041]
["bitfinex","ETHUSD",1753955913897,1.18258739,3870.7,3870.6,0.9041]
["bitfinex","ETHUSD",1753955914995,1.18258739,3870.7,3870.6,0.4392]
["bitfinex","ETHUSD",1753955915194,1.18258739,3870.7,3870.6,0.9316]
["bitfinex","ETHUSD",1753955915485,3.939,3870.8,3870.6,0.9316]
["bitfinex","ETHUSD",1753955915888,3.939,3870.8,3870.7,0.9316]
["bitfinex","ETHUSD",1753955916110,4.18082392,3870.8,3870.7,0.9316]
["bitfinex","ETHUSD",1753955917888,0.24182392,3870.8,3870.7,0.9316]
["bitfinex","ETHUSD",1753955924731,0.24382392,3870.8,3870.7,0.9316]
["bitfinex","ETHUSD",1753955924890,2.8272692,3870.8,3870.7,0.9316]
["bitfinex","ETHUSD",1753955925296,0.24382392,3870.8,3870.7,0.9316]
["bitfinex","ETHUSD",1753955925531,2.8272692,3870.8,3870.7,0.9316]
["bitfinex","ETHUSD",1753955926597,0.24382392,3870.8,3870.3,0.1288]
["bitfinex","ETHUSD",1753955926900,0.24382392,3870.8,3869.9,0.001]
["bitfinex","ETHUSD",1753955926901,2.58382605,3870.3,3870.1,0.4924]
["bitfinex","ETHUSD",1753955927117,2.58377903,3870.3,3869.9,0.1306]
["bitfinex","ETHUSD",1753955927402,2.58397932,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753955927724,2.58397932,3870.0,3869.9,0.4934]
["bitfinex","ETHUSD",1753955928127,3.33867932,3870.0,3869.9,0.4934]
["bitfinex","ETHUSD",1753955928724,3.58105522,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753955930428,7.51605522,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753955932404,7.51605522,3870.0,3869.9,0.4934]
["bitfinex","ETHUSD",1753955933915,7.51591109,3870.0,3869.9,0.4934]
["bitfinex","ETHUSD",1753955934242,7.51591109,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753955934243,7.64372667,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753955934628,7.64372667,3870.0,3869.9,0.4934]
["bitfinex","ETHUSD",1753955934831,7.64371019,3870.0,3869.9,0.4934]
["bitfinex","ETHUSD",1753955935841,7.64371019,3870.0,3869.9,0.9326]
["bitfinex","ETHUSD",1753955937458,7.51574347,3870.0,3869.9,0.9326]
["bitfinex","ETHUSD",1753955940306,7.51574347,3870.0,3869.5,0.0632]
["bitfinex","ETHUSD",1753955940507,0.24206415,3869.9,3869.5,0.0632]
["bitfinex","ETHUSD",1753955942223,2.82611114,3869.9,3869.5,0.0632]
["bitfinex","ETHUSD",1753955942423,0.24206415,3869.8,3869.6,0.9316]
["bitfinex","ETHUSD",1753955942738,0.24206415,3869.8,3869.7,0.9316]
["bitfinex","ETHUSD",1753955943409,0.24206415,3869.9,3869.7,0.9316]
["bitfinex","ETHUSD",1753955943609,0.24206415,3869.8,3869.7,0.4392]
["bitfinex","ETHUSD",1753955943805,0.24206415,3869.9,3869.5,0.0632]
["bitfinex","ETHUSD",1753955944040,0.24206415,3869.8,3869.5,0.0632]
["bitfinex","ETHUSD",1753955944349,2.58405512,3869.9,3869.6,0.4752]
["bitfinex","ETHUSD",1753955944552,0.24192371,3869.8,3869.5,0.0632]
["bitfinex","ETHUSD",1753955944709,2.58422168,3869.7,3869.4,0.6048]
["bitfinex","ETHUSD",1753955945207,6.51923586,3869.7,3869.1,0.4762]
["bitfinex","ETHUSD",1753955945528,0.1296,3869.6,3869.1,0.6058]
["bitfinex","ETHUSD",1753955945741,2.58435903,3869.5,3869.2,0.907]
["bitfinex","ETHUSD",1753955945924,2.58438262,3869.4,3869.2,0.4318]
["bitfinex","ETHUSD",1753955946131,2.58434203,3869.5,3869.3,0.4752]
["bitfinex","ETHUSD",1753955947014,2.58438,3869.4,3869.3,0.4752]
["bitfinex","ETHUSD",1753955947209,2.58432051,3869.5,3869.3,0.4752]
["bitfinex","ETHUSD",1753955947648,2.58438,3869.4,3869.3,0.4752]
["bitfinex","ETHUSD",1753955947954,2.58432956,3869.5,3869.3,0.4762]
["bitfinex","ETHUSD",1753955948616,0.25976166,3869.6,3869.3,0.4762]
["bitfinex","ETHUSD",1753955948617,2.58438,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955951049,3.62688,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955951282,3.86883443,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955951468,3.62688,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955951854,3.18568,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955952268,3.42767025,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955954774,2.95597025,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955955543,3.42776325,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955956865,7.18182841,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955957051,7.65352841,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955958461,7.21232841,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955961756,7.21224767,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955962692,7.21224616,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955963194,6.74054616,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955963575,7.21224616,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955963788,7.65344616,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955964164,7.21224616,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955964704,6.74054616,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955965770,6.74054933,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955966801,7.65344933,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955968672,7.65341521,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955968876,8.20341521,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955975418,7.76221521,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955975595,8.20081521,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955976410,7.76221521,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955978206,7.48226228,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955978411,6.93226228,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955979137,7.48226228,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955979281,8.41326228,3869.4,3869.3,0.001]
["bitfinex","ETHUSD",1753955979899,2.58451359,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753955980188,10.6931488,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753955980590,11.1855488,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753955982336,11.2431488,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753955982632,11.7355488,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753955982791,12.1741488,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753955983393,11.7355488,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753955983608,11.2431488,3869.2,3869.1,0.001]
["bitfinex","ETHUSD",1753955984096,11.2431488,3869.2,3868.1,0.04]
["bitfinex","ETHUSD",1753955984097,3.90661443,3868.6,3868.1,0.04]
["bitfinex","ETHUSD",1753955984321,8.21324964,3868.6,3868.4,0.434]
["bitfinex","ETHUSD",1753955984522,8.21324964,3868.6,3868.1,0.04]
["bitfinex","ETHUSD",1753955984730,8.21324964,3868.6,3868.5,0.8954]
["bitfinex","ETHUSD",1753955987329,6.89154964,3868.6,3868.5,0.8954]
["bitfinex","ETHUSD",1753955990517,2.95654964,3868.6,3868.5,0.8954]
["bitfinex","ETHUSD",1753955990749,6.89154964,3868.6,3868.5,0.8954]
["bitfinex","ETHUSD",1753955991247,4.30663521,3868.6,3868.5,1.7179]
["bitfinex","ETHUSD",1753955995652,4.0646,3868.6,3868.5,1.7179]
["bitfinex","ETHUSD",1753955995856,4.30668499,3868.6,3868.5,1.7179]
["bitfinex","ETHUSD",1753955996478,6.89159942,3868.6,3868.5,1.7179]
["bitfinex","ETHUSD",1753955997259,4.30668499,3868.6,3868.5,1.7179]
["bitfinex","ETHUSD",1753955998737,4.3067871,3868.6,3868.5,1.7179]
["bitfinex","ETHUSD",1753956000022,6.89170153,3868.6,3868.5,1.7179]
["bitfinex","ETHUSD",1753956000273,2.95670153,3868.6,3868.5,1.7179]
["bitfinex","ETHUSD",1753956000441,6.89170153,3868.6,3868.5,1.7179]
["bitfinex","ETHUSD",1753956001372,6.89170153,3868.6,3868.5,0.8954]
["bitfinex","ETHUSD",1753956001751,9.03920153,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753956001952,16.85739207,3868.6,3868.5,0.001]
["bitfinex","ETHUSD",1753956002835,6.92188173,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753956003036,6.92188173,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753956003037,15.91625937,3868.2,3868.1,1e-08]
["bitfinex","ETHUSD",1753956003260,3.13551593,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753956003479,11.08170303,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753956003797,11.97530303,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753956005299,11.53410303,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753956007740,11.08170303,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753956007930,11.53410303,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753956008404,11.08170303,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753956008608,11.21027462,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753956008988,5.82770303,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753956009219,5.82770303,3867.7,3867.6,0.9017]
["bitfinex","ETHUSD",1753956009220,9.76270303,3867.7,3867.6,0.9017]
["bitfinex","ETHUSD",1753956010021,9.76221151,3867.7,3867.6,0.9017]
["bitfinex","ETHUSD",1753956011388,5.82721151,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753956011589,9.76221151,3867.7,3867.6,0.9017]
["bitfinex","ETHUSD",1753956011908,9.89181151,3867.7,3867.6,0.9017]
["bitfinex","ETHUSD",1753956013314,9.89181151,3867.7,3867.6,0.4569]
["bitfinex","ETHUSD",1753956013835,9.89181151,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753956014580,9.89181151,3867.7,3867.6,0.4569]
["bitfinex","ETHUSD",1753956014835,9.89181151,3867.7,3867.6,0.9017]
["bitfinex","ETHUSD",1753956015273,0.37129558,3867.7,3867.6,0.9017]
["bitfinex","ETHUSD",1753956015570,4.30629558,3867.7,3867.6,0.9017]
["bitfinex","ETHUSD",1753956016473,0.37129558,3867.7,3867.6,0.9017]
["bitfinex","ETHUSD",1753956016679,4.30629558,3867.7,3867.6,0.9017]
["bitfinex","ETHUSD",1753956016992,4.0646,3867.7,3867.6,0.9017]
["bitfinex","ETHUSD",1753956017977,4.30608839,3867.7,3867.6,0.9017]
["bitfinex","ETHUSD",1753956018554,4.0646,3867.7,3867.6,0.9017]
["bitfinex","ETHUSD",1753956019169,4.30606651,3867.7,3867.6,0.9017]
["bitfinex","ETHUSD",1753956020201,4.0646,3867.7,3867.6,0.9017]
["bitfinex","ETHUSD",1753956020486,0.37104622,3867.7,3867.6,0.9017]
["bitfinex","ETHUSD",1753956020689,3.935,3868.0,3867.6,6.97110772]
["bitfinex","ETHUSD",1753956020889,4.17643788,3867.9,3867.7,2.58550448]
["bitfinex","ETHUSD",1753956021090,4.17643788,3867.9,3867.6,3.83777466]
["bitfinex","ETHUSD",1753956021091,3.935,3867.9,3867.6,3.83777466]
["bitfinex","ETHUSD",1753956021296,3.935,3867.9,3867.8,0.9007]
["bitfinex","ETHUSD",1753956021456,4.17643902,3867.9,3867.8,0.9007]
["bitfinex","ETHUSD",1753956021988,4.17643902,3867.9,3867.6,0.8272]
["bitfinex","ETHUSD",1753956021989,4.17643902,3867.9,3867.6,0.4569]
["bitfinex","ETHUSD",1753956022297,0.1296,3867.7,3867.6,0.9017]
["bitfinex","ETHUSD",1753956022803,0.1296,3867.7,3867.6,3.48728279]
["bitfinex","ETHUSD",1753956023589,0.1296,3867.7,3867.6,0.9017]
["bitfinex","ETHUSD",1753956023811,3.935,3868.0,3867.7,0.7614]
["bitfinex","ETHUSD",1753956024111,0.37113043,3867.9,3867.8,0.9007]
["bitfinex","ETHUSD",1753956024408,0.1296,3867.9,3867.7,3.34689788]
["bitfinex","ETHUSD",1753956024701,0.371173,3867.9,3867.7,0.7614]
["bitfinex","ETHUSD",1753956024990,0.371173,3867.9,3867.8,0.9007]
["bitfinex","ETHUSD",1753956025498,0.002,3868.7,3867.8,0.9007]
["bitfinex","ETHUSD",1753956025499,0.002,3868.7,3867.9,2.58538224]
["bitfinex","ETHUSD",1753956025699,0.002,3868.7,3868.6,3.34551443]
["bitfinex","ETHUSD",1753956026161,0.002,3868.7,3868.6,3.79031443]
["bitfinex","ETHUSD",1753956026369,0.002,3868.7,3868.6,4.24621443]
["bitfinex","ETHUSD",1753956026798,0.002,3868.7,3868.6,1.6613]
["bitfinex","ETHUSD",1753956027202,0.002,3868.7,3868.6,4.24621443]
["bitfinex","ETHUSD",1753956027879,0.002,3868.7,3868.6,4.71707521]
["bitfinex","ETHUSD",1753956029024,0.002,3870.8,3868.7,3.0]
["bitfinex","ETHUSD",1753956029218,0.1288,3870.7,3870.2,0.776]
["bitfinex","ETHUSD",1753956029420,0.1288,3870.7,3870.4,2.58370788]
["bitfinex","ETHUSD",1753956029729,0.1288,3870.7,3870.5,0.9007]
["bitfinex","ETHUSD",1753956029876,0.002,3870.8,3870.5,0.9007]
["bitfinex","ETHUSD",1753956030083,0.1288,3870.6,3870.5,0.9007]
["bitfinex","ETHUSD",1753956036216,0.1288,3870.6,3870.3,4.375]
["bitfinex","ETHUSD",1753956036418,2.58355887,3870.7,3870.4,3.944]
["bitfinex","ETHUSD",1753956036604,2.58355887,3870.7,3870.5,3.944]
["bitfinex","ETHUSD",1753956036605,0.9343,3870.6,3870.5,3.944]
["bitfinex","ETHUSD",1753956036796,2.58352884,3870.7,3870.5,3.944]
["bitfinex","ETHUSD",1753956036998,0.1288,3870.6,3870.5,3.944]
["bitfinex","ETHUSD",1753956040324,0.1288,3870.6,3870.2,0.4747]
["bitfinex","ETHUSD",1753956040531,0.1288,3870.4,3870.0,2.5839723]
["bitfinex","ETHUSD",1753956040825,0.1288,3870.4,3870.3,0.4747]
["bitfinex","ETHUSD",1753956041228,0.1288,3870.4,3870.3,4.4157]
["bitfinex","ETHUSD",1753956046003,0.1288,3870.4,3870.3,4.8591]
["bitfinex","ETHUSD",1753956046198,0.1288,3870.4,3870.3,6.08521538]
["bitfinex","ETHUSD",1753956046504,0.1288,3870.6,3870.5,0.7547]
["bitfinex","ETHUSD",1753956046702,0.1288,3870.6,3870.5,6.49099054]
["bitfinex","ETHUSD",1753956047514,0.1288,3870.6,3870.5,10.42999054]
["bitfinex","ETHUSD",1753956047719,0.1288,3870.6,3870.5,5.6118]
["bitfinex","ETHUSD",1753956048603,0.1288,3870.6,3870.5,8.19544552]
["bitfinex","ETHUSD",1753956048804,0.1288,3870.6,3870.5,5.6118]
["bitfinex","ETHUSD",1753956049703,0.1288,3870.6,3870.5,5.6108]
["bitfinex","ETHUSD",1753956050038,0.1288,3870.6,3870.5,8.19444552]
["bitfinex","ETHUSD",1753956052251,0.1288,3870.6,3870.5,5.6108]
["bitfinex","ETHUSD",1753956052430,0.1288,3870.6,3870.5,8.19444552]
["bitfinex","ETHUSD",1753956053642,0.1288,3870.6,3870.5,5.6108]
["bitfinex","ETHUSD",1753956055641,0.1308,3870.6,3870.5,8.19444552]
["bitfinex","ETHUSD",1753956055847,0.37148121,3870.6,3870.5,5.6108]
["bitfinex","ETHUSD",1753956056914,0.37148121,3870.6,3870.5,8.19444552]
["bitfinex","ETHUSD",1753956057948,0.37238729,3870.6,3870.5,8.19444552]
["bitfinex","ETHUSD",1753956058557,0.37238729,3870.6,3870.5,5.6108]
["bitfinex","ETHUSD",1753956059057,0.37238729,3870.6,3870.5,8.19444552]
["bitfinex","ETHUSD",1753956059230,0.65238729,3870.6,3870.5,5.6108]
["bitfinex","ETHUSD",1753956060136,0.65238729,3870.6,3870.5,8.19444552]
["bitfinex","ETHUSD",1753956060451,0.65238729,3870.6,3870.5,13.01263606]
["bitfinex","ETHUSD",1753956061153,0.52358729,3870.6,3870.5,13.01263606]
["bitfinex","ETHUSD",1753956062052,0.52358729,3870.6,3870.5,4.8501]
["bitfinex","ETHUSD",1753956062238,0.52358729,3870.6,3870.2,0.766]
["bitfinex","ETHUSD",1753956062440,0.24158729,3870.5,3870.3,3.932]
["bitfinex","ETHUSD",1753956062638,0.37038729,3870.4,3870.0,0.4747]
["bitfinex","ETHUSD",1753956062841,0.24158729,3870.3,3869.9,0.767]
["bitfinex","ETHUSD",1753956063043,0.24158729,3870.2,3870.0,4.8501]
["bitfinex","ETHUSD",1753956063226,0.24158729,3870.1,3870.0,4.3754]
["bitfinex","ETHUSD",1753956063750,0.24158729,3870.1,3870.0,6.95937932]
["bitfinex","ETHUSD",1753956063956,0.24158729,3870.1,3870.0,4.8646]
["bitfinex","ETHUSD",1753956064160,0.24228141,3870.1,3870.0,7.44855901]
["bitfinex","ETHUSD",1753956065168,0.24228141,3870.1,3870.0,4.8646]
["bitfinex","ETHUSD",1753956065533,0.24228141,3870.1,3870.0,7.44857932]
["bitfinex","ETHUSD",1753956068261,0.24228141,3870.1,3870.0,4.8646]
["bitfinex","ETHUSD",1753956068464,0.24228141,3870.1,3870.0,7.44857932]
["bitfinex","ETHUSD",1753956069062,0.1288,3870.4,3870.0,7.44857932]
["bitfinex","ETHUSD",1753956069063,0.1288,3870.4,3870.1,2.58388909]
["bitfinex","ETHUSD",1753956069265,0.2422947,3870.3,3870.2,6.51584579]
["bitfinex","ETHUSD",1753956069460,0.2422947,3870.3,3870.2,7.46714579]
["bitfinex","ETHUSD",1753956069863,0.2422947,3870.3,3870.2,4.8833]
["bitfinex","ETHUSD",1753956071977,0.2423004,3870.3,3870.2,0.9513]
["bitfinex","ETHUSD",1753956072162,0.2423004,3870.3,3870.2,3.932]
["bitfinex","ETHUSD",1753956073387,0.2423004,3870.3,3870.2,4.4212]
["bitfinex","ETHUSD",1753956074066,0.2423004,3870.3,3870.2,13.23253633]
["bitfinex","ETHUSD",1753956074253,0.2423004,3870.3,3870.2,14.70932498]
["bitfinex","ETHUSD",1753956075768,0.2423004,3870.3,3870.2,9.89113444]
["bitfinex","ETHUSD",1753956076474,0.2423004,3870.3,3870.2,2.91318865]
["bitfinex","ETHUSD",1753956076654,0.2423004,3870.3,3870.2,6.51584579]
["bitfinex","ETHUSD",1753956076852,0.2423004,3870.3,3870.2,7.00504579]
["bitfinex","ETHUSD",1753956077382,0.2423004,3870.3,3870.2,7.46714579]
["bitfinex","ETHUSD",1753956078180,0.24233624,3870.3,3870.2,7.46714579]
["bitfinex","ETHUSD",1753956078885,0.2423284,3870.3,3870.2,7.46714579]
["bitfinex","ETHUSD",1753956079091,0.2423284,3870.3,3870.2,4.8833]
["bitfinex","ETHUSD",1753956079457,0.2423284,3870.3,3870.2,4.4212]
["bitfinex","ETHUSD",1753956080281,0.2423284,3870.3,3870.2,7.00504579]
["bitfinex","ETHUSD",1753956080505,0.2423284,3870.3,3870.2,4.4212]
["bitfinex","ETHUSD",1753956081000,0.4108,3870.6,3870.2,4.4212]
["bitfinex","ETHUSD",1753956081180,0.4108,3870.6,3870.2,2.58383604]
["bitfinex","ETHUSD",1753956081379,0.24231282,3870.5,3870.3,4.4212]
["bitfinex","ETHUSD",1753956081584,0.4108,3870.6,3870.3,4.4212]
["bitfinex","ETHUSD",1753956081585,0.24231282,3870.4,3870.3,4.4212]
["bitfinex","ETHUSD",1753956083789,0.24231282,3870.4,3870.3,4.8833]
["bitfinex","ETHUSD",1753956084154,0.24231282,3870.4,3870.3,7.46707903]
["bitfinex","ETHUSD",1753956088304,0.24231282,3870.4,3870.3,4.8833]
["bitfinex","ETHUSD",1753956088472,0.24231282,3870.4,3870.3,7.46707903]
["bitfinex","ETHUSD",1753956089283,0.24231282,3870.4,3870.3,14.67786522]
["bitfinex","ETHUSD",1753956093495,0.002,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1753956093824,0.002,3871.3,3871.2,12.48718671]
["bitfinex","ETHUSD",1753956093976,0.002,3871.3,3871.2,15.48718671]
["bitfinex","ETHUSD",1753956094179,0.002,3871.3,3871.2,16.41048671]
["bitfinex","ETHUSD",1753956094714,0.002,3871.3,3871.2,7.66029617]
["bitfinex","ETHUSD",1753956094879,0.002,3871.3,3871.2,11.68429617]
["bitfinex","ETHUSD",1753956095279,0.002,3871.3,3871.2,11.42597834]
["bitfinex","ETHUSD",1753956096220,0.002,3871.3,3871.2,7.40197834]
["bitfinex","ETHUSD",1753956096519,0.002,3871.3,3871.2,11.42797834]
["bitfinex","ETHUSD",1753956099224,0.002,3871.3,3871.2,4.1508]
["bitfinex","ETHUSD",1753956099428,2.58317834,3871.2,3871.1,0.1288]
["bitfinex","ETHUSD",1753956099630,2.5833171,3871.0,3870.7,0.1288]
["bitfinex","ETHUSD",1753956099781,2.5833171,3871.0,3870.6,0.1288]
["bitfinex","ETHUSD",1753956099984,2.58339122,3870.9,3870.6,0.1288]
["bitfinex","ETHUSD",1753956100315,0.1288,3871.1,3870.6,0.1288]
["bitfinex","ETHUSD",1753956100316,0.4927,3871.0,3870.7,4.022]
["bitfinex","ETHUSD",1753956100889,0.4927,3871.0,3870.8,4.022]
["bitfinex","ETHUSD",1753956101645,0.1288,3871.1,3870.8,4.022]
["bitfinex","ETHUSD",1753956102049,3.20475149,3871.1,3870.8,4.022]
["bitfinex","ETHUSD",1753956102220,2.58331547,3871.0,3870.6,0.622]
["bitfinex","ETHUSD",1753956102546,3.07601547,3871.0,3870.7,4.021]
["bitfinex","ETHUSD",1753956102747,0.4927,3871.0,3870.7,4.021]
["bitfinex","ETHUSD",1753956103122,0.1288,3871.1,3870.7,4.021]
["bitfinex","ETHUSD",1753956103516,0.1288,3871.1,3870.7,4.5142]
["bitfinex","ETHUSD",1753956104209,0.6215,3871.1,3870.7,4.5142]
["bitfinex","ETHUSD",1753956104609,3.20478338,3871.1,3870.7,4.5142]
["bitfinex","ETHUSD",1753956105549,2.58331485,3871.0,3870.7,4.5142]
["bitfinex","ETHUSD",1753956106225,0.6215,3871.1,3870.7,4.5142]
["bitfinex","ETHUSD",1753956106548,0.6215,3871.1,3870.7,0.4932]
["bitfinex","ETHUSD",1753956106750,3.20478931,3871.1,3870.8,4.017]
["bitfinex","ETHUSD",1753956107113,3.20478931,3871.1,3870.9,4.015]
["bitfinex","ETHUSD",1753956108321,0.1288,3871.1,3870.9,4.015]
["bitfinex","ETHUSD",1753956108715,0.1288,3871.1,3870.9,4.5082]
["bitfinex","ETHUSD",1753956110664,0.24134349,3871.2,3871.0,0.9233]
["bitfinex","ETHUSD",1753956110953,0.24134349,3871.2,3871.1,4.013]
["bitfinex","ETHUSD",1753956111155,0.24134349,3871.2,3871.1,5.7629]
["bitfinex","ETHUSD",1753956111322,0.002,3871.3,3871.1,5.2697]
["bitfinex","ETHUSD",1753956111524,0.002,3871.3,3871.2,0.4932]
["bitfinex","ETHUSD",1753956112781,0.002,3871.3,3871.2,4.5032]
["bitfinex","ETHUSD",1753956113125,0.002,3871.3,3871.2,4.01]
["bitfinex","ETHUSD",1753956113459,0.4947,3871.3,3871.2,4.01]
["bitfinex","ETHUSD",1753956113628,0.24334349,3871.3,3871.2,4.01]
["bitfinex","ETHUSD",1753956114030,1.51954349,3871.3,3870.4,0.4932]
["bitfinex","ETHUSD",1753956114231,0.73404349,3871.2,3870.8,0.1288]
["bitfinex","ETHUSD",1753956114461,0.24134349,3871.1,3870.9,4.009]
["bitfinex","ETHUSD",1753956115463,0.24134349,3871.1,3870.8,0.1288]
["bitfinex","ETHUSD",1753956115665,0.24134349,3871.1,3870.9,4.008]
["bitfinex","ETHUSD",1753956116960,0.79134349,3871.1,3871.0,4.006]
["bitfinex","ETHUSD",1753956117163,3.50341215,3871.1,3871.0,4.006]
["bitfinex","ETHUSD",1753956117547,3.99611215,3871.1,3871.0,4.006]
["bitfinex","ETHUSD",1753956119028,2.58337854,3870.9,3870.3,0.8117]
["bitfinex","ETHUSD",1753956119229,0.24134349,3870.8,3870.5,0.1288]
["bitfinex","ETHUSD",1753956119435,0.24173,3870.7,3870.5,0.1288]
["bitfinex","ETHUSD",1753956119636,3.07609263,3870.9,3870.5,0.1288]
["bitfinex","ETHUSD",1753956119949,0.24173011,3870.8,3870.5,0.1288]
["bitfinex","ETHUSD",1753956120331,0.24173011,3870.8,3870.6,4.004]
["bitfinex","ETHUSD",1753956120534,0.24173011,3870.8,3870.6,4.003]
["bitfinex","ETHUSD",1753956121164,1.56053011,3870.8,3870.5,0.1288]
["bitfinex","ETHUSD",1753956121383,3.3179893,3870.7,3870.6,4.002]
["bitfinex","ETHUSD",1753956122174,0.24173011,3870.7,3870.6,4.002]
["bitfinex","ETHUSD",1753956122345,3.53835944,3870.8,3870.6,4.002]
["bitfinex","ETHUSD",1753956122673,2.58351202,3870.7,3870.6,4.002]
["bitfinex","ETHUSD",1753956123149,3.5383722,3870.8,3870.6,4.002]
["bitfinex","ETHUSD",1753956123472,1.4125,3870.8,3870.4,0.4932]
["bitfinex","ETHUSD",1753956123682,1.4125,3870.8,3870.3,0.001]
["bitfinex","ETHUSD",1753956123683,0.44453814,3870.7,3870.3,0.001]
["bitfinex","ETHUSD",1753956123855,0.9154,3870.7,3870.4,4.0]
["bitfinex","ETHUSD",1753956124036,0.4576,3870.6,3870.4,4.0]
["bitfinex","ETHUSD",1753956124665,2.58364552,3870.5,3870.3,0.001]
["bitfinex","ETHUSD",1753956124936,2.71251227,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753956125352,3.17011227,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753956126972,2.71251227,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753956129037,4.53121227,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753956129266,4.98901227,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753956130066,5.23106718,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753956130444,8.23106718,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753956131050,8.36041326,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753956134908,7.90261326,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753956136096,8.36041326,3870.4,3870.3,0.001]
["bitfinex","ETHUSD",1753956140293,8.36041326,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1753956141329,8.11835835,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1753956141497,8.35989574,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1753956142006,8.11835835,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1753956142404,8.35989802,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1753956143920,8.35983494,3870.4,3870.3,1e-08]
["bitfinex","ETHUSD",1753956146017,8.76556986,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753956146198,12.99004645,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753956146644,13.44764645,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753956146809,13.57644645,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753956147642,16.57644645,3870.0,3869.9,0.001]
["bitfinex","ETHUSD",1753956147948,17.03424645,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753956149000,16.57644645,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753956149201,17.03424645,3870.0,3869.9,1e-08]
["bitfinex","ETHUSD",1753956149837,3.13424643,3869.6,3869.5,1e-08]
["bitfinex","ETHUSD",1753956150001,15.93081356,3869.6,3869.5,1e-08]
["bitfinex","ETHUSD",1753956150205,16.06041356,3869.6,3869.5,1e-08]
["bitfinex","ETHUSD",1753956150424,16.97581356,3869.6,3869.5,1e-08]
["bitfinex","ETHUSD",1753956150943,16.51801356,3869.6,3869.5,1e-08]
["bitfinex","ETHUSD",1753956153148,16.06041356,3869.6,3869.5,1e-08]
["bitfinex","ETHUSD",1753956153534,6.50532302,3869.6,3869.5,0.93440001]
["bitfinex","ETHUSD",1753956153713,10.48132302,3869.6,3869.5,0.93440001]
["bitfinex","ETHUSD",1753956154527,6.50532302,3869.6,3869.5,0.93440001]
["bitfinex","ETHUSD",1753956154726,10.61262531,3869.6,3869.5,0.93440001]
["bitfinex","ETHUSD",1753956156868,10.61062531,3869.6,3869.5,0.93440001]
["bitfinex","ETHUSD",1753956157367,8.02637888,3869.6,3869.5,0.93440001]
["bitfinex","ETHUSD",1753956157528,6.63662531,3869.6,3869.5,0.93440001]
["bitfinex","ETHUSD",1753956157728,10.61062531,3869.6,3869.5,0.93440001]
["bitfinex","ETHUSD",1753956161520,15.42881585,3869.6,3869.5,1e-08]
["bitfinex","ETHUSD",1753956163068,10.61062531,3869.6,3869.5,0.93440001]
["bitfinex","ETHUSD",1753956164257,10.61062531,3869.6,3869.5,1e-08]
["bitfinex","ETHUSD",1753956164770,10.61062531,3869.6,3869.5,0.46550001]
["bitfinex","ETHUSD",1753956164965,10.61062531,3869.6,3869.5,0.93440001]
["bitfinex","ETHUSD",1753956166454,10.61062531,3869.6,3869.5,1.69890001]
["bitfinex","ETHUSD",1753956167280,1.05237888,3869.6,3869.5,1.69890001]
["bitfinex","ETHUSD",1753956167569,7.60362531,3869.6,3869.5,1.69890001]
["bitfinex","ETHUSD",1753956168269,15.42255806,3869.6,3869.5,1e-08]
["bitfinex","ETHUSD",1753956169235,15.42255806,3869.6,3869.5,0.46550001]
["bitfinex","ETHUSD",1753956171370,15.42255806,3869.6,3869.5,1e-08]
["bitfinex","ETHUSD",1753956171554,15.91845806,3869.6,3869.5,1e-08]
["bitfinex","ETHUSD",1753956171872,16.36655806,3869.6,3869.5,1e-08]
["bitfinex","ETHUSD",1753956172069,2.58451359,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753956172239,11.73752293,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753956174469,6.91933239,3869.2,3869.1,0.9754]
["bitfinex","ETHUSD",1753956174666,7.46933239,3869.2,3869.1,0.9754]
["bitfinex","ETHUSD",1753956179782,7.59922797,3869.2,3869.1,0.9754]
["bitfinex","ETHUSD",1753956181903,7.04322797,3869.2,3869.1,1.2926]
["bitfinex","ETHUSD",1753956182049,5.00871438,3869.2,3869.1,1.7615]
["bitfinex","ETHUSD",1753956182675,7.59322797,3869.2,3869.1,1.7615]
["bitfinex","ETHUSD",1753956182950,7.59339706,3869.2,3869.1,1.7615]
["bitfinex","ETHUSD",1753956183609,12.4115876,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753956183753,12.8655876,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753956184109,16.3252876,3869.2,3869.1,0.041]
["bitfinex","ETHUSD",1753956185387,3.55,3869.1,3868.3,0.4667]
["bitfinex","ETHUSD",1753956185589,0.55,3868.6,3868.4,0.4512]
["bitfinex","ETHUSD",1753956185796,0.79238789,3868.5,3868.4,0.4512]
["bitfinex","ETHUSD",1753956185952,0.92198789,3868.5,3868.4,0.4512]
["bitfinex","ETHUSD",1753956186351,0.92198789,3868.5,3868.4,0.9179]
["bitfinex","ETHUSD",1753956186573,3.50696914,3868.5,3868.4,0.9179]
["bitfinex","ETHUSD",1753956186847,0.92198789,3868.5,3868.4,0.9179]
["bitfinex","ETHUSD",1753956187068,3.50696914,3868.5,3868.4,0.9179]
["bitfinex","ETHUSD",1753956187584,0.92198789,3868.5,3868.4,0.9179]
["bitfinex","ETHUSD",1753956187884,3.50696914,3868.5,3868.4,0.9179]
["bitfinex","ETHUSD",1753956190181,2.58510679,3868.4,3868.1,0.8282]
["bitfinex","ETHUSD",1753956190380,0.24238789,3868.3,3868.2,0.4667]
["bitfinex","ETHUSD",1753956190583,0.24238789,3868.3,3868.1,0.8282]
["bitfinex","ETHUSD",1753956190760,3.50716962,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753956191159,3.50716962,3868.2,3868.1,0.5067]
["bitfinex","ETHUSD",1753956191594,0.92198789,3868.2,3868.1,0.9579]
["bitfinex","ETHUSD",1753956192499,0.24238789,3868.2,3868.1,0.9579]
["bitfinex","ETHUSD",1753956196546,0.24238789,3868.2,3868.1,1.7811]
["bitfinex","ETHUSD",1753956201358,0.24238789,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753956201660,0.24238789,3868.2,3868.1,0.9579]
["bitfinex","ETHUSD",1753956201871,0.24238789,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753956202223,3.37756962,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753956202622,3.37722359,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753956203226,3.83122359,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753956203429,7.78022359,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753956204761,8.23992359,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753956205134,7.78022359,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753956206157,7.77922359,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753956206859,8.23892359,3868.2,3868.1,0.04]
["bitfinex","ETHUSD",1753956207056,7.77922359,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753956207229,8.23892359,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753956208433,7.77922359,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753956209976,10.77922359,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753956210274,11.23892359,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753956212765,11.02126824,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753956212968,11.48096824,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753956214041,12.28336824,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753956214980,11.81406824,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753956215278,11.81411539,3868.2,3868.1,0.041]
["bitfinex","ETHUSD",1753956225695,3.13544909,3867.8,3867.7,0.4745]
["bitfinex","ETHUSD",1753956225880,7.69818275,3867.8,3867.7,0.4745]
["bitfinex","ETHUSD",1753956226374,7.69818275,3867.8,3867.7,0.9262]
["bitfinex","ETHUSD",1753956226887,3.13551593,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753956227092,3.61964959,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753956227269,3.61964691,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753956227475,3.61964164,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753956227859,4.37644164,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753956228867,7.37644164,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753956229074,7.83153489,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753956229287,7.37643489,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753956229468,7.83153489,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753956229870,12.64972543,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1753956230180,3.9098165,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753956230376,8.47253546,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753956230581,8.92763546,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753956232405,9.39803546,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753956232896,9.15600155,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753956233103,8.92767957,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753956234208,9.39807957,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753956234512,14.21627011,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753956235068,8.92767957,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753956235467,9.05957442,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753956236122,9.0595709,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753956238898,9.5299709,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753956239092,9.52992134,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753956239687,16.87771188,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1753956240008,6.96768336,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1753956240170,8.37729335,3867.3,3867.2,1e-08]
["bitfinex","ETHUSD",1753956241115,3.13605084,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956241328,7.08505084,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956241473,7.45658929,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956241982,7.69850831,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956243201,8.19210831,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956243368,8.96620831,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956243910,11.47260831,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956244211,6.74950831,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956244528,6.19950831,3866.9,3866.8,0.9423]
["bitfinex","ETHUSD",1753956244820,4.56245747,3866.9,3866.8,0.9423]
["bitfinex","ETHUSD",1753956244990,0.37153845,3866.9,3866.8,1.725]
["bitfinex","ETHUSD",1753956245175,0.24193845,3866.9,3866.8,2.37941905]
["bitfinex","ETHUSD",1753956246673,0.24193845,3866.9,3866.8,1.725]
["bitfinex","ETHUSD",1753956247510,0.24193845,3866.9,3866.8,9.12930826]
["bitfinex","ETHUSD",1753956247887,0.6796,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1753956248093,0.6796,3867.1,3866.9,0.8015]
["bitfinex","ETHUSD",1753956248094,0.92136993,3867.1,3866.9,0.8015]
["bitfinex","ETHUSD",1753956248299,0.24176993,3867.0,3866.9,0.8015]
["bitfinex","ETHUSD",1753956249213,0.24176993,3867.0,3866.9,1.7428]
["bitfinex","ETHUSD",1753956249380,0.24176993,3867.0,3866.9,1.7438]
["bitfinex","ETHUSD",1753956249584,0.24176993,3867.0,3866.9,4.32985084]
["bitfinex","ETHUSD",1753956249779,0.24176993,3867.0,3866.9,1.7438]
["bitfinex","ETHUSD",1753956251129,0.24176993,3867.0,3866.9,4.32985084]
["bitfinex","ETHUSD",1753956251512,0.24176993,3867.0,3866.9,1.7438]
["bitfinex","ETHUSD",1753956253118,0.24190797,3867.0,3866.9,1.7438]
["bitfinex","ETHUSD",1753956253320,0.79190797,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753956253519,3.37789193,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753956253943,6.87149193,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753956254135,11.51079987,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753956255588,11.06139987,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753956256126,11.06142689,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753956256627,11.06142847,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753956257707,12.29712847,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753956258992,11.84772847,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753956259306,11.84779788,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753956259936,11.35419788,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753956260122,6.61989788,3867.0,3866.9,0.9423]
["bitfinex","ETHUSD",1753956260311,7.32596794,3867.0,3866.9,0.9423]
["bitfinex","ETHUSD",1753956261097,7.32596794,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753956261302,10.56796316,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753956261917,10.70007868,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753956262756,10.70007544,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753956263045,10.45808346,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753956263402,10.70007858,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753956264502,11.19367858,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753956264835,10.70007858,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753956265414,11.19367858,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753956265628,10.70007858,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753956266841,11.19367858,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753956267429,10.70007858,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753956270745,11.64307858,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1753956271120,6.13605084,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956271320,6.74962994,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956271520,7.69262994,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956272617,7.24322994,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956272823,7.69262994,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956274246,7.24322994,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956275424,6.74962994,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956277335,10.69662994,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956277511,10.69656412,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956278169,11.14766412,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956278338,7.20066412,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956278534,11.14766412,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956278840,10.69656412,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956280957,11.14766412,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956281321,11.58966412,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956282127,11.14766412,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956282446,10.69656412,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956283945,11.14766412,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956284640,7.64266412,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956284837,11.58866412,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956285448,10.69556412,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753956285800,10.69556412,3866.9,3866.8,0.9319]
["bitfinex","ETHUSD",1753956286081,10.14556412,3866.9,3866.8,1.716]
["bitfinex","ETHUSD",1753956286291,10.69556412,3866.9,3866.8,1.716]
["bitfinex","ETHUSD",1753956286510,10.69570807,3866.9,3866.8,1.716]
["bitfinex","ETHUSD",1753956286667,10.14570807,3866.9,3866.8,1.716]
["bitfinex","ETHUSD",1753956287971,10.69570807,3866.9,3866.8,1.716]
["bitfinex","ETHUSD",1753956288897,6.74989831,3866.9,3866.8,1.716]
["bitfinex","ETHUSD",1753956289097,10.69589831,3866.9,3866.8,1.716]
["bitfinex","ETHUSD",1753956289961,7.43024747,3866.9,3866.8,1.716]
["bitfinex","ETHUSD",1753956290368,4.43024747,3866.9,3866.8,1.716]
["bitfinex","ETHUSD",1753956290766,4.18812793,3866.9,3866.8,1.716]
["bitfinex","ETHUSD",1753956291301,6.77417877,3866.9,3866.8,1.716]
["bitfinex","ETHUSD",1753956292562,4.18811105,3866.9,3866.8,1.716]
["bitfinex","ETHUSD",1753956293515,4.18811105,3866.9,3866.5,0.1296]
["bitfinex","ETHUSD",1753956293717,0.24211105,3866.8,3866.5,0.1296]
["bitfinex","ETHUSD",1753956294021,0.24211105,3866.7,3866.5,0.1296]
["bitfinex","ETHUSD",1753956294203,3.948,3866.9,3866.5,0.88312345]
["bitfinex","ETHUSD",1753956294204,0.24211105,3866.6,3866.5,0.88312345]
["bitfinex","ETHUSD",1753956294716,0.24211105,3866.6,3866.5,8.28763236]
["bitfinex","ETHUSD",1753956294915,0.24213977,3866.8,3866.6,2.58620241]
["bitfinex","ETHUSD",1753956295079,0.24213815,3866.7,3866.5,5.70131399]
["bitfinex","ETHUSD",1753956295285,0.24213815,3866.6,3866.5,0.88312345]
["bitfinex","ETHUSD",1753956295484,0.24213815,3866.8,3866.5,0.88312345]
["bitfinex","ETHUSD",1753956295696,0.24213815,3866.7,3866.5,0.88312345]
["bitfinex","ETHUSD",1753956295911,0.002,3866.9,3866.5,8.28763236]
["bitfinex","ETHUSD",1753956295912,0.24213815,3866.6,3866.5,8.28763236]
["bitfinex","ETHUSD",1753956296095,0.24208573,3866.6,3866.5,8.28760288]
["bitfinex","ETHUSD",1753956296294,0.002,3866.9,3866.7,2.5861846]
["bitfinex","ETHUSD",1753956296500,0.24207849,3866.8,3866.7,3.4167846]
["bitfinex","ETHUSD",1753956296815,0.24207849,3866.8,3866.7,4.4772846]
["bitfinex","ETHUSD",1753956297379,0.002,3866.9,3866.7,4.4772846]
["bitfinex","ETHUSD",1753956297583,0.24407849,3866.9,3866.8,0.9309]
["bitfinex","ETHUSD",1753956297781,0.002,3866.9,3866.8,0.9309]
["bitfinex","ETHUSD",1753956298022,0.24407849,3866.9,3866.8,2.19442875]
["bitfinex","ETHUSD",1753956298488,0.24407849,3866.9,3866.8,5.54834647]
["bitfinex","ETHUSD",1753956298885,0.002,3866.9,3866.8,5.54834647]
["bitfinex","ETHUSD",1753956299085,0.002,3866.9,3866.8,2.96222875]
["bitfinex","ETHUSD",1753956299312,0.24407849,3866.9,3866.8,5.54834647]
["bitfinex","ETHUSD",1753956299986,0.24407849,3866.9,3866.8,2.96222875]
["bitfinex","ETHUSD",1753956300615,0.002,3866.9,3866.8,2.96222875]
["bitfinex","ETHUSD",1753956300840,0.002,3866.9,3866.8,1.26352875]
["bitfinex","ETHUSD",1753956301045,0.002,3866.9,3866.8,1.7478]
["bitfinex","ETHUSD",1753956301763,0.002,3866.9,3866.8,4.33391772]
["bitfinex","ETHUSD",1753956302122,0.002,3866.9,3866.8,1.7478]
["bitfinex","ETHUSD",1753956302428,0.002,3866.9,3866.8,4.33391772]
["bitfinex","ETHUSD",1753956302826,0.002,3866.9,3866.8,1.7478]
["bitfinex","ETHUSD",1753956303032,0.002,3866.9,3866.8,2.52813969]
["bitfinex","ETHUSD",1753956307363,0.002,3866.9,3866.8,5.11425741]
["bitfinex","ETHUSD",1753956307867,0.002,3866.9,3866.8,2.52813969]
["bitfinex","ETHUSD",1753956308892,0.002,3866.9,3866.8,1.59723969]
["bitfinex","ETHUSD",1753956309270,0.002,3866.9,3866.7,4.0736]
["bitfinex","ETHUSD",1753956309474,0.4816,3866.9,3866.7,4.0736]
["bitfinex","ETHUSD",1753956310160,0.4816,3866.9,3866.7,6.65978041]
["bitfinex","ETHUSD",1753956310500,0.002,3866.9,3866.7,6.65878041]
["bitfinex","ETHUSD",1753956310684,0.002,3866.9,3866.7,4.0726]
["bitfinex","ETHUSD",1753956310880,0.4816,3866.9,3866.7,4.0726]
["bitfinex","ETHUSD",1753956311286,1.18882222,3866.8,3866.6,3.943]
["bitfinex","ETHUSD",1753956311452,0.4673,3866.8,3866.6,3.943]
["bitfinex","ETHUSD",1753956311654,3.13617474,3866.8,3866.4,0.1306]
["bitfinex","ETHUSD",1753956311952,3.13617474,3866.8,3866.4,0.001]
["bitfinex","ETHUSD",1753956311953,1.31843471,3866.7,3866.4,0.001]
["bitfinex","ETHUSD",1753956312178,1.0765,3866.7,3866.4,0.001]
["bitfinex","ETHUSD",1753956312378,0.72154167,3866.6,3866.4,0.001]
["bitfinex","ETHUSD",1753956312692,0.24194167,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956316107,0.4796,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956316276,0.72154167,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956316469,3.77516004,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956316699,1.18884167,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956316886,3.77516004,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956317086,1.18884167,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956318502,1.18909001,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956320309,3.77540838,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956320711,1.18909001,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956323111,3.77540838,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956323313,5.12950838,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956323517,5.25910838,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956323816,5.01691837,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956324021,5.25906589,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956324188,5.01691837,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956324391,4.6216,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956325018,4.86370024,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956325239,3.98761861,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956325404,4.45491861,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956328941,0.92170024,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956329292,0.92151808,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956329824,4.86351808,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956330429,7.44983645,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956330614,7.92943645,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956331044,8.39673645,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956336886,9.21243645,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956337990,9.45443061,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956338278,9.45450599,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956340562,12.45450599,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956341267,12.21251218,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956341465,12.45667632,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956341851,12.4568354,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956344372,12.45685852,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753956347088,12.45685852,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1753956347259,8.34401529,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753956349082,8.34390017,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753956350192,8.3436057,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1753956351891,6.13651906,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753956352097,16.32203004,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753956352268,17.22873004,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753956353788,12.4105395,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753956355406,7.0138395,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753956355585,11.8605395,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753956355766,12.4105395,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753956356168,12.41034632,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753956356367,12.41012584,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753956357183,12.5376188,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753956359203,12.08748956,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753956359905,12.53748956,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753956361867,8.59748956,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753956362204,12.53748956,3866.2,3866.1,0.04]
["bitfinex","ETHUSD",1753956363110,12.53748956,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753956363805,12.08748956,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753956364610,8.14748956,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753956364838,12.08648956,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753956365037,7.69078956,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753956365209,10.13628956,3866.2,3866.1,0.9905]
["bitfinex","ETHUSD",1753956365411,10.81588956,3866.2,3866.1,0.9905]
["bitfinex","ETHUSD",1753956365618,10.26588956,3866.2,3866.1,0.9905]
["bitfinex","ETHUSD",1753956365818,10.26588956,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753956366230,6.87688956,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753956366435,10.81588956,3866.2,3866.1,0.5218]
["bitfinex","ETHUSD",1753956366715,10.81588956,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753956369016,11.31248956,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753956372236,11.75918956,3866.2,3866.1,0.041]
["bitfinex","ETHUSD",1753956373619,3.13665287,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753956373945,10.55893041,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753956374332,10.68853041,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753956375347,17.16453041,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753956376113,17.66113041,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753956378147,17.16453041,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753956379053,17.16525131,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753956379543,17.66185131,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753956384652,17.16525131,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753956385954,17.16637269,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753956387141,17.16638455,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753956388518,13.22738455,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753956388721,17.16438455,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753956391349,17.16436439,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753956395774,17.16436158,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753956397182,16.92180997,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753956397472,17.16437185,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753956397874,17.63197185,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753956400878,17.16334533,3866.0,3865.9,0.9549]
["bitfinex","ETHUSD",1753956403557,17.16334533,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753956405963,17.63094533,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753956406165,17.63087265,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753956406466,18.06807265,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1753956406666,3.13678669,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753956406899,7.68640647,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753956408000,7.68640647,3865.8,3865.7,0.4976]
["bitfinex","ETHUSD",1753956408200,7.68640647,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753956408590,7.68640647,3865.8,3865.7,0.9549]
["bitfinex","ETHUSD",1753956409187,7.68633727,3865.8,3865.7,0.9549]
["bitfinex","ETHUSD",1753956411377,7.68633727,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753956411582,8.15393727,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753956412583,11.59113727,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753956415067,11.71976019,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753956417406,6.1368536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753956417598,7.52667157,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753956418104,7.52665046,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753956421078,11.38915787,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753956421411,7.52665046,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753956421718,6.13718824,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753956421917,17.0331851,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753956422122,17.1627851,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753956422324,17.1627851,3865.2,3865.1,0.9939]
["bitfinex","ETHUSD",1753956423226,17.16267266,3865.2,3865.1,0.9939]
["bitfinex","ETHUSD",1753956423418,13.22867266,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753956423623,10.22867266,3865.2,3865.1,5.58410741]
["bitfinex","ETHUSD",1753956423785,10.22867266,3865.2,3865.1,1.7216]
["bitfinex","ETHUSD",1753956424198,9.98628667,3865.2,3865.1,1.7216]
["bitfinex","ETHUSD",1753956428041,12.98628667,3865.2,3865.1,1.7216]
["bitfinex","ETHUSD",1753956432110,12.98628667,3865.2,3865.1,0.9715]
["bitfinex","ETHUSD",1753956432541,12.98628667,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753956432542,13.47358667,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753956432746,13.91248667,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753956433445,14.04269146,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753956433951,14.04253148,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753956434148,13.60363148,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753956434711,14.04253148,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753956435644,14.28489439,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753956436077,15.04789439,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753956436749,15.04787102,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753956436946,3.13732212,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753956437123,7.68460046,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753956437323,8.61080046,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753956439429,11.92390046,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753956439635,12.36280046,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753956441037,12.36280046,3865.0,3864.9,1e-08]
["bitfinex","ETHUSD",1753956442554,3.13758991,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956442883,14.16286825,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956443290,15.08906825,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956444052,15.08859115,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956444260,14.64969115,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956444598,14.64964426,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956444888,14.16234426,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956446048,13.92024364,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956446758,13.92022958,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956447346,14.16228324,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956447546,14.64958324,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956447765,14.7768069,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956448053,14.53475324,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956448659,17.29271357,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956448871,17.73161357,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956449580,17.97368564,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956449981,18.75838564,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956451054,18.51631357,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956452247,18.75827776,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956452554,18.75827776,3864.6,3864.1,0.041]
["bitfinex","ETHUSD",1753956452555,3.13785777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753956452767,16.92142196,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753956453301,17.40452196,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753956453454,17.83612196,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753956454489,18.07792781,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753956454987,18.84842781,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753956457192,18.84812896,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753956457556,18.97875531,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753956457957,6.13832664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753956458158,16.92259198,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753956458391,17.83729198,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753956461962,18.65359198,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753956464679,13.80589198,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753956464877,17.11556078,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753956465572,17.11528512,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753956466418,17.11528512,3863.5,3863.4,0.9061]
["bitfinex","ETHUSD",1753956467408,7.53419202,3863.5,3863.4,0.9061]
["bitfinex","ETHUSD",1753956467590,11.46719202,3863.5,3863.4,1.6824]
["bitfinex","ETHUSD",1753956467789,14.46719202,3863.5,3863.4,1.6824]
["bitfinex","ETHUSD",1753956467987,17.05551866,3863.5,3863.4,1.6824]
["bitfinex","ETHUSD",1753956468206,7.85398968,3863.5,3863.4,1.6824]
["bitfinex","ETHUSD",1753956469406,3.92098968,3863.5,3863.4,1.6824]
["bitfinex","ETHUSD",1753956469805,10.44231632,3863.5,3863.4,1.6824]
["bitfinex","ETHUSD",1753956471617,7.85398968,3863.5,3863.4,1.6824]
["bitfinex","ETHUSD",1753956471820,7.30398968,3863.5,3863.4,1.6824]
["bitfinex","ETHUSD",1753956471998,7.17438968,3863.5,3863.4,1.85464]
["bitfinex","ETHUSD",1753956472199,7.72438968,3863.5,3863.4,1.85464]
["bitfinex","ETHUSD",1753956472984,0.79138968,3863.5,3863.4,4.44303364]
["bitfinex","ETHUSD",1753956473724,0.79138968,3863.5,3863.4,1.85464]
["bitfinex","ETHUSD",1753956473893,0.79138968,3863.5,3863.4,4.44303364]
["bitfinex","ETHUSD",1753956474098,0.79175925,3863.5,3863.4,1.85464]
["bitfinex","ETHUSD",1753956475526,0.79191061,3863.5,3863.4,1.85464]
["bitfinex","ETHUSD",1753956476388,0.79191061,3863.5,3863.4,0.7773]
["bitfinex","ETHUSD",1753956476587,0.79191061,3863.5,3863.4,1.6824]
["bitfinex","ETHUSD",1753956476923,0.79191061,3863.5,3863.4,0.7773]
["bitfinex","ETHUSD",1753956477128,0.79192839,3863.5,3863.4,1.6824]
["bitfinex","ETHUSD",1753956477503,0.79192839,3863.5,3863.4,4.27079364]
["bitfinex","ETHUSD",1753956477706,0.79192839,3863.5,3863.4,2.38529857]
["bitfinex","ETHUSD",1753956479035,0.79192839,3863.5,3863.4,4.97369221]
["bitfinex","ETHUSD",1753956479206,0.79192839,3863.5,3863.4,2.38529857]
["bitfinex","ETHUSD",1753956479704,0.79192839,3863.5,3863.4,4.97369221]
["bitfinex","ETHUSD",1753956479902,0.24192839,3863.5,3863.4,4.97369221]
["bitfinex","ETHUSD",1753956480087,0.24192839,3863.5,3863.4,5.10329221]
["bitfinex","ETHUSD",1753956480513,0.24195726,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1753956480720,0.24195708,3863.9,3863.8,3.87676259]
["bitfinex","ETHUSD",1753956481227,0.79195708,3863.9,3863.8,4.78186259]
["bitfinex","ETHUSD",1753956481793,0.79195708,3863.9,3863.8,1.2466]
["bitfinex","ETHUSD",1753956482021,0.79195708,3863.9,3863.8,1.6761]
["bitfinex","ETHUSD",1753956483738,0.79184686,3863.9,3863.8,1.6761]
["bitfinex","ETHUSD",1753956484111,0.79184686,3863.9,3863.8,0.771]
["bitfinex","ETHUSD",1753956485046,0.79180763,3863.9,3863.8,0.771]
["bitfinex","ETHUSD",1753956485554,0.79180763,3863.9,3863.6,0.8822]
["bitfinex","ETHUSD",1753956485860,6.91232664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1753956486006,3.13852764,3863.2,3862.2,1.2163]
["bitfinex","ETHUSD",1753956486211,17.18064521,3863.2,3862.2,1.2163]
["bitfinex","ETHUSD",1753956486432,18.49460312,3863.2,3862.2,1.2163]
["bitfinex","ETHUSD",1753956486840,19.32380312,3863.2,3862.1,0.04]
["bitfinex","ETHUSD",1753956487040,20.06069427,3863.2,3862.1,0.04]
["bitfinex","ETHUSD",1753956487425,20.06047987,3863.2,3862.1,0.04]
["bitfinex","ETHUSD",1753956489151,20.06043162,3863.2,3862.1,0.04]
["bitfinex","ETHUSD",1753956491164,19.32354047,3863.2,3862.1,0.04]
["bitfinex","ETHUSD",1753956491954,19.32354047,3863.2,3862.2,0.4637]
["bitfinex","ETHUSD",1753956492253,19.32354047,3863.2,3862.7,0.001]
["bitfinex","ETHUSD",1753956492833,15.37554047,3863.2,3862.7,0.001]
["bitfinex","ETHUSD",1753956493035,19.32154047,3863.2,3862.7,0.001]
["bitfinex","ETHUSD",1753956494760,19.4514182,3863.2,3862.7,0.001]
["bitfinex","ETHUSD",1753956495952,15.5054182,3863.2,3862.7,0.001]
["bitfinex","ETHUSD",1753956496148,19.4514182,3863.2,3862.7,0.001]
["bitfinex","ETHUSD",1753956496457,15.0463182,3863.2,3862.7,0.9107]
["bitfinex","ETHUSD",1753956496656,17.30726029,3863.2,3862.7,0.447]
["bitfinex","ETHUSD",1753956496867,17.30726029,3863.2,3862.8,0.4637]
["bitfinex","ETHUSD",1753956497072,17.77996029,3863.2,3862.8,0.4637]
["bitfinex","ETHUSD",1753956497284,17.77996029,3863.2,3862.7,0.447]
["bitfinex","ETHUSD",1753956497652,17.77996029,3863.2,3862.7,0.9107]
["bitfinex","ETHUSD",1753956501059,17.77996029,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753956501550,18.23906029,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753956504489,18.23864124,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753956507992,17.77954124,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753956508184,18.23864124,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753956508563,17.7793632,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753956508761,18.2384632,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753956509207,17.7793632,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753956510195,13.8343632,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753956510397,17.3016632,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753956511369,16.7506632,3863.2,3863.1,0.9507]
["bitfinex","ETHUSD",1753956511589,10.8196632,3863.2,3863.1,0.9507]
["bitfinex","ETHUSD",1753956511906,7.68113556,3863.2,3863.1,0.9507]
["bitfinex","ETHUSD",1753956512069,5.23313556,3863.2,3863.1,1.12252]
["bitfinex","ETHUSD",1753956512461,5.10392808,3863.2,3863.1,1.12252]
["bitfinex","ETHUSD",1753956512804,4.86226404,3863.2,3863.1,1.12252]
["bitfinex","ETHUSD",1753956513162,4.6206,3863.2,3863.1,1.12252]
["bitfinex","ETHUSD",1753956513881,4.6206,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753956514086,4.6206,3863.2,3863.1,0.9781]
["bitfinex","ETHUSD",1753956514257,0.6796,3863.2,3863.1,0.9781]
["bitfinex","ETHUSD",1753956514462,0.92159191,3863.2,3863.1,0.9781]
["bitfinex","ETHUSD",1753956514774,0.92158272,3863.2,3863.1,0.9781]
["bitfinex","ETHUSD",1753956515000,1.16356544,3863.2,3863.1,1.41153787]
["bitfinex","ETHUSD",1753956515526,1.16378846,3863.2,3863.1,1.41153787]
["bitfinex","ETHUSD",1753956515729,1.03418846,3863.2,3863.1,1.41153787]
["bitfinex","ETHUSD",1753956517130,0.48418846,3863.2,3863.1,0.9781]
["bitfinex","ETHUSD",1753956517832,0.48418846,3863.2,3863.1,4.52939465]
["bitfinex","ETHUSD",1753956518413,0.24220574,3863.2,3863.1,4.52939465]
["bitfinex","ETHUSD",1753956519430,0.002,3863.8,3863.7,3.41939266]
["bitfinex","ETHUSD",1753956519728,0.24395648,3863.8,3863.7,0.8312]
["bitfinex","ETHUSD",1753956519929,0.24395648,3863.8,3863.7,4.02017501]
["bitfinex","ETHUSD",1753956520102,0.24395648,3863.8,3863.7,4.95727501]
["bitfinex","ETHUSD",1753956521296,0.002,3863.8,3863.7,4.95727501]
["bitfinex","ETHUSD",1753956521724,0.24395648,3863.8,3863.7,9.78618972]
["bitfinex","ETHUSD",1753956522312,0.002,3863.8,3863.7,9.78618972]
["bitfinex","ETHUSD",1753956525452,0.002,3863.8,3863.7,9.91578972]
["bitfinex","ETHUSD",1753956532730,0.002,3863.8,3863.7,13.85178972]
["bitfinex","ETHUSD",1753956550264,0.002,3863.8,3863.7,12.91468972]
["bitfinex","ETHUSD",1753956552693,0.002,3863.8,3863.7,4.14997501]
["bitfinex","ETHUSD",1753956552847,0.9031,3863.8,3863.7,6.64879266]
["bitfinex","ETHUSD",1753956553684,0.9031,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1753956553886,0.9031,3863.8,3863.7,6.64879266]
["bitfinex","ETHUSD",1753956557295,0.9031,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1753956557478,0.9031,3863.8,3863.7,6.64879266]
["bitfinex","ETHUSD",1753956558491,0.9031,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1753956558703,1.14545481,3863.8,3863.7,6.64879266]
["bitfinex","ETHUSD",1753956559101,1.14545481,3863.8,3863.7,2.71779266]
["bitfinex","ETHUSD",1753956559405,0.9031,3863.8,3863.7,6.64979266]
["bitfinex","ETHUSD",1753956559692,1.14542979,3863.8,3863.7,6.64979266]
["bitfinex","ETHUSD",1753956559991,1.1454302,3863.8,3863.7,6.64979266]
["bitfinex","ETHUSD",1753956560189,0.4644,3863.8,3863.7,6.64979266]
["bitfinex","ETHUSD",1753956560595,0.002,3863.8,3863.7,6.64979266]
["bitfinex","ETHUSD",1753956561297,0.002,3863.8,3863.7,8.10267051]
["bitfinex","ETHUSD",1753956561699,0.002,3863.8,3863.7,8.56367051]
["bitfinex","ETHUSD",1753956562293,0.002,3863.8,3863.7,8.10267051]
["bitfinex","ETHUSD",1753956562501,0.002,3863.8,3863.7,6.64979266]
["bitfinex","ETHUSD",1753956565285,0.002,3863.8,3863.7,7.11079266]
["bitfinex","ETHUSD",1753956565489,0.002,3863.8,3863.7,6.64979266]
["bitfinex","ETHUSD",1753956567604,0.002,3863.8,3863.7,7.11079266]
["bitfinex","ETHUSD",1753956567816,0.002,3863.8,3863.7,6.64979266]
["bitfinex","ETHUSD",1753956569332,0.002,3863.8,3863.7,8.22907051]
["bitfinex","ETHUSD",1753956569491,0.002,3863.8,3863.7,9.12187051]
["bitfinex","ETHUSD",1753956570988,0.002,3863.8,3863.7,8.22907051]
["bitfinex","ETHUSD",1753956573322,0.002,3863.8,3863.7,9.17287051]
["bitfinex","ETHUSD",1753956580520,0.4691,3863.8,3863.7,4.16747051]
["bitfinex","ETHUSD",1753956580721,0.9367,3863.8,3863.7,6.51919266]
["bitfinex","ETHUSD",1753956586217,0.4691,3863.8,3863.7,6.51919266]
["bitfinex","ETHUSD",1753956587323,0.9367,3863.8,3863.7,6.51919266]
["bitfinex","ETHUSD",1753956590043,0.4691,3863.8,3863.7,6.51919266]
["bitfinex","ETHUSD",1753956590539,0.4691,3863.8,3863.7,6.64879266]
["bitfinex","ETHUSD",1753956591111,0.9367,3863.8,3863.7,6.64879266]
["bitfinex","ETHUSD",1753956594043,0.4691,3863.8,3863.7,6.64879266]
["bitfinex","ETHUSD",1753956594345,0.002,3863.8,3863.7,6.64879266]
["bitfinex","ETHUSD",1753956594645,0.002,3863.8,3863.7,8.51639897]
["bitfinex","ETHUSD",1753956595532,0.002,3863.8,3863.7,7.57259897]
["bitfinex","ETHUSD",1753956596242,0.002,3863.8,3863.7,8.51639897]
["bitfinex","ETHUSD",1753956596629,0.002,3863.8,3863.7,7.57259897]
["bitfinex","ETHUSD",1753956598920,0.002,3863.8,3863.7,8.51639897]
["bitfinex","ETHUSD",1753956599252,0.002,3863.8,3863.7,7.57259897]
["bitfinex","ETHUSD",1753956600820,0.002,3863.8,3863.7,8.51639897]
["bitfinex","ETHUSD",1753956601964,1e-08,3864.2,3864.0,2.58799171]
["bitfinex","ETHUSD",1753956602250,1e-08,3864.2,3864.1,12.67454557]
["bitfinex","ETHUSD",1753956602458,1e-08,3864.2,3864.1,13.61834557]
["bitfinex","ETHUSD",1753956602660,0.002,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1753956602872,0.002,3864.6,3864.4,2.58772383]
["bitfinex","ETHUSD",1753956602873,0.002,3864.6,3864.5,7.41637158]
["bitfinex","ETHUSD",1753956603026,0.002,3864.6,3864.5,9.67042152]
["bitfinex","ETHUSD",1753956603229,0.002,3864.6,3864.5,10.61632152]
["bitfinex","ETHUSD",1753956603436,0.002,3864.6,3864.5,11.38902152]
["bitfinex","ETHUSD",1753956603858,1e-08,3864.6,3864.5,14.38902152]
["bitfinex","ETHUSD",1753956606669,1e-08,3864.6,3864.5,18.63902152]
["bitfinex","ETHUSD",1753956609038,1e-08,3864.6,3864.5,22.56902152]
["bitfinex","ETHUSD",1753956610873,1e-08,3864.6,3864.5,18.63902152]
["bitfinex","ETHUSD",1753956611050,1e-08,3864.6,3864.5,22.56802152]
["bitfinex","ETHUSD",1753956612167,1e-08,3864.6,3864.5,22.69762152]
["bitfinex","ETHUSD",1753956616801,0.46120001,3864.6,3864.5,17.82272152]
["bitfinex","ETHUSD",1753956617104,0.002,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1753956617283,0.002,3865.0,3864.9,7.29262702]
["bitfinex","ETHUSD",1753956617485,0.002,3865.0,3864.9,8.36812702]
["bitfinex","ETHUSD",1753956618400,0.002,3865.0,3864.9,9.19932702]
["bitfinex","ETHUSD",1753956618595,0.002,3865.0,3864.9,12.19932702]
["bitfinex","ETHUSD",1753956621958,0.8979,3865.0,3864.9,6.49322702]
["bitfinex","ETHUSD",1753956622164,0.8979,3865.0,3864.9,7.42222702]
["bitfinex","ETHUSD",1753956623932,0.8979,3865.0,3864.9,3.49322702]
["bitfinex","ETHUSD",1753956624102,0.8979,3865.0,3864.9,7.42222702]
["bitfinex","ETHUSD",1753956625898,0.8979,3865.0,3864.9,6.64598906]
["bitfinex","ETHUSD",1753956631234,0.8979,3865.0,3864.9,0.1296]
["bitfinex","ETHUSD",1753956631235,1.6914,3865.0,3864.9,0.1296]
["bitfinex","ETHUSD",1753956631503,1.6914,3865.0,3864.9,4.0586]
["bitfinex","ETHUSD",1753956631811,4.27872212,3865.0,3864.9,0.1296]
["bitfinex","ETHUSD",1753956632015,1.93322963,3865.0,3864.9,0.1296]
["bitfinex","ETHUSD",1753956632718,1.93322963,3865.0,3864.8,3.929]
["bitfinex","ETHUSD",1753956632719,0.7623,3864.9,3864.8,3.929]
["bitfinex","ETHUSD",1753956632916,1.00412963,3864.9,3864.8,3.929]
["bitfinex","ETHUSD",1753956633253,1.90002963,3864.9,3864.8,3.929]
["bitfinex","ETHUSD",1753956634434,1.90002963,3864.9,3864.8,6.64605601]
["bitfinex","ETHUSD",1753956634435,1.00412963,3864.9,3864.8,6.64605601]
["bitfinex","ETHUSD",1753956634640,1.47372963,3864.9,3864.8,6.64605601]
["bitfinex","ETHUSD",1753956636054,1.93902963,3864.9,3864.8,6.64605601]
["bitfinex","ETHUSD",1753956636262,1.9390498,3864.9,3864.8,6.64605601]
["bitfinex","ETHUSD",1753956636650,1.6972,3864.9,3864.8,6.64605601]
["bitfinex","ETHUSD",1753956646441,2.10910112,3864.9,3864.8,3.929]
["bitfinex","ETHUSD",1753956646654,2.65910112,3864.9,3864.8,3.929]
["bitfinex","ETHUSD",1753956646843,5.37609018,3864.9,3864.8,3.929]
["bitfinex","ETHUSD",1753956647055,1.3409,3864.8,3864.5,0.001]
["bitfinex","ETHUSD",1753956647366,8.05968112,3864.7,3864.6,3.929]
["bitfinex","ETHUSD",1753956647670,8.99458112,3864.7,3864.6,3.929]
["bitfinex","ETHUSD",1753956654055,8.99458112,3864.7,3864.6,3.93]
["bitfinex","ETHUSD",1753956655282,8.99458126,3864.7,3864.6,3.93]
["bitfinex","ETHUSD",1753956656481,8.7528,3864.7,3864.6,3.93]
["bitfinex","ETHUSD",1753956656675,8.99461213,3864.7,3864.6,3.93]
["bitfinex","ETHUSD",1753956657056,8.99461197,3864.7,3864.6,3.93]
["bitfinex","ETHUSD",1753956659983,8.99477954,3864.7,3864.6,3.93]
["bitfinex","ETHUSD",1753956664790,7.50987954,3864.7,3864.6,6.51758991]
["bitfinex","ETHUSD",1753956665091,6.71897954,3864.7,3864.6,6.51758991]
["bitfinex","ETHUSD",1753956665297,7.20577954,3864.7,3864.6,3.93]
["bitfinex","ETHUSD",1753956667505,6.71897954,3864.7,3864.6,6.51758991]
["bitfinex","ETHUSD",1753956668704,6.71897954,3864.7,3864.6,3.93]
["bitfinex","ETHUSD",1753956669704,7.20577954,3864.7,3864.6,3.93]
["bitfinex","ETHUSD",1753956670709,7.65957954,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753956670866,7.65957954,3864.7,3864.6,3.93]
["bitfinex","ETHUSD",1753956672507,7.65957954,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753956672695,7.65957954,3864.7,3864.6,3.93]
["bitfinex","ETHUSD",1753956672907,7.6597334,3864.7,3864.6,3.93]
["bitfinex","ETHUSD",1753956674024,8.9947334,3864.7,3864.6,3.93]
["bitfinex","ETHUSD",1753956676590,8.0541334,3864.7,3864.6,3.93]
["bitfinex","ETHUSD",1753956677416,7.5041334,3864.7,3864.6,3.93]
["bitfinex","ETHUSD",1753956677620,6.7191334,3864.7,3864.6,7.45148991]
["bitfinex","ETHUSD",1753956679429,6.71931796,3864.7,3864.6,4.8639]
["bitfinex","ETHUSD",1753956679606,6.71931796,3864.7,3864.6,3.93]
["bitfinex","ETHUSD",1753956680327,6.71931796,3864.7,3864.6,6.51758991]
["bitfinex","ETHUSD",1753956680838,6.71931796,3864.7,3864.6,3.93]
["bitfinex","ETHUSD",1753956681738,6.71931796,3864.7,3864.6,6.99968991]
["bitfinex","ETHUSD",1753956681945,6.71931796,3864.7,3864.6,7.45148991]
["bitfinex","ETHUSD",1753956682610,6.71931796,3864.7,3864.6,4.8639]
["bitfinex","ETHUSD",1753956682936,6.71931796,3864.7,3864.6,3.93]
["bitfinex","ETHUSD",1753956683728,7.20611796,3864.7,3864.6,3.93]
["bitfinex","ETHUSD",1753956684746,8.48731796,3864.7,3864.6,3.93]
["bitfinex","ETHUSD",1753956684908,9.03730482,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753956685112,9.16690482,3864.7,3864.6,3.929]
["bitfinex","ETHUSD",1753956685732,11.75442778,3864.7,3864.6,3.929]
["bitfinex","ETHUSD",1753956685912,11.75442778,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753956691751,11.88335651,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753956692325,9.16690482,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753956692526,11.75442778,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753956695626,11.75433616,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753956695856,9.1668132,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753956696227,11.75433616,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753956696661,11.75434095,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753956697165,11.75634095,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753956697959,11.51412296,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753956698141,11.75637952,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753956698663,14.75637952,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753956699165,18.68437952,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753956702687,17.74377952,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753956703185,18.19517952,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753956705587,18.63707952,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753956708482,18.87919928,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753956709250,18.87919649,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753956709784,18.63707952,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753956709989,18.879057,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753956712898,18.8790508,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1753956713704,6.91568991,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956714001,8.29321775,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956715459,8.29306125,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956715769,8.29294177,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956718766,8.2928222,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956721125,8.29265335,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956724912,7.39935335,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956725071,11.32732393,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956725269,11.45692393,3864.6,3864.5,0.9655]
["bitfinex","ETHUSD",1753956725496,11.45692393,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956726001,11.91862393,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956726199,11.45692393,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956730703,11.91862393,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753956731272,5.5877908,3864.3,3864.2,0.467]
["bitfinex","ETHUSD",1753956731578,16.36416846,3864.3,3864.2,0.9655]
["bitfinex","ETHUSD",1753956732076,16.36425968,3864.3,3864.2,0.9655]
["bitfinex","ETHUSD",1753956732613,16.36427204,3864.3,3864.2,0.9655]
["bitfinex","ETHUSD",1753956732820,10.39948124,3864.3,3864.2,0.9655]
["bitfinex","ETHUSD",1753956732970,14.32648124,3864.3,3864.2,0.9655]
["bitfinex","ETHUSD",1753956735303,16.91427204,3864.3,3864.2,0.9655]
["bitfinex","ETHUSD",1753956735907,16.91427204,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753956736806,17.82397204,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753956737209,17.37597204,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753956738009,17.61795745,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753956738609,17.74858462,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1753956739107,0.55,3864.0,3863.9,0.4505]
["bitfinex","ETHUSD",1753956739310,3.79188124,3864.0,3863.9,0.4505]
["bitfinex","ETHUSD",1753956739614,3.92148124,3864.0,3863.9,0.9165]
["bitfinex","ETHUSD",1753956741408,3.50971232,3864.0,3863.9,0.466]
["bitfinex","ETHUSD",1753956741602,3.50971232,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1753956741809,7.27012061,3863.9,3863.8,0.9655]
["bitfinex","ETHUSD",1753956742730,9.8581793,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956742906,12.8581793,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956743105,13.7678793,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956743311,17.9370416,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956745302,17.4890416,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956745633,17.0273416,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956746537,16.7851793,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956746745,14.19712061,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956746940,14.19712061,3863.9,3863.8,0.9655]
["bitfinex","ETHUSD",1753956747139,14.32672061,3863.9,3863.8,0.9655]
["bitfinex","ETHUSD",1753956749134,10.39972061,3863.9,3863.8,0.9655]
["bitfinex","ETHUSD",1753956752836,6.84972061,3863.9,3863.8,0.9655]
["bitfinex","ETHUSD",1753956753041,6.72012061,3863.9,3863.8,6.99567717]
["bitfinex","ETHUSD",1753956753230,6.478,3863.9,3863.8,6.99567717]
["bitfinex","ETHUSD",1753956753431,6.72020565,3863.9,3863.8,6.99567717]
["bitfinex","ETHUSD",1753956753629,6.72020565,3863.9,3863.8,9.58380284]
["bitfinex","ETHUSD",1753956753940,6.72020565,3863.9,3863.8,4.75508813]
["bitfinex","ETHUSD",1753956754135,6.72020565,3863.9,3863.8,4.90071052]
["bitfinex","ETHUSD",1753956754514,6.72020565,3863.9,3863.8,2.31258485]
["bitfinex","ETHUSD",1753956755645,6.72020565,3863.9,3863.8,2.16696246]
["bitfinex","ETHUSD",1753956756743,6.72020565,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956757311,6.72020565,3863.9,3863.8,0.4957]
["bitfinex","ETHUSD",1753956757511,6.72020565,3863.9,3863.8,0.9482]
["bitfinex","ETHUSD",1753956758255,6.7201613,3863.9,3863.8,0.9482]
["bitfinex","ETHUSD",1753956759114,6.478,3863.9,3863.8,0.9482]
["bitfinex","ETHUSD",1753956759531,7.20695622,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956759733,13.53565869,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956759936,11.0772,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956760445,15.24533771,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956760741,15.0032,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956761049,15.24532613,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956761618,17.83338482,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956762516,15.24532613,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956763947,15.37538656,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956764147,17.96344525,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956764848,15.37538656,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956766452,15.3754089,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956766686,17.96346759,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956766853,14.03746759,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956767220,14.86546759,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956774141,12.2774089,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956774381,11.8446089,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956774536,14.43266759,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956777547,14.86546759,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1753956779498,0.24214847,3863.9,3863.8,8.36504038]
["bitfinex","ETHUSD",1753956779862,0.24214847,3863.9,3863.8,3.53632567]
["bitfinex","ETHUSD",1753956781408,0.55,3864.1,3863.9,2.58804575]
["bitfinex","ETHUSD",1753956781690,0.24207566,3864.0,3863.9,2.58804575]
["bitfinex","ETHUSD",1753956782057,0.24207566,3864.0,3863.9,3.19735921]
["bitfinex","ETHUSD",1753956782254,0.24207566,3864.0,3863.9,4.14455921]
["bitfinex","ETHUSD",1753956784393,0.24407566,3864.0,3863.9,4.14455921]
["bitfinex","ETHUSD",1753956785275,0.24407566,3864.0,3863.9,4.89755921]
["bitfinex","ETHUSD",1753956785481,0.24407566,3864.0,3863.9,8.95215921]
["bitfinex","ETHUSD",1753956786073,0.002,3864.0,3863.9,8.95215921]
["bitfinex","ETHUSD",1753956786273,0.24407566,3864.0,3863.9,8.95215921]
["bitfinex","ETHUSD",1753956786607,0.002,3864.0,3863.9,8.95215921]
["bitfinex","ETHUSD",1753956787482,0.002,3864.0,3863.9,8.82255921]
["bitfinex","ETHUSD",1753956787700,0.002,3864.0,3863.9,8.95215921]
["bitfinex","ETHUSD",1753956799920,0.002,3864.3,3864.2,8.21337248]
["bitfinex","ETHUSD",1753956800093,0.002,3864.3,3864.2,12.13737248]
["bitfinex","ETHUSD",1753956800299,0.002,3864.3,3864.2,13.21487248]
["bitfinex","ETHUSD",1753956802740,1e-08,3864.3,3864.2,13.21487248]
["bitfinex","ETHUSD",1753956806530,0.002,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1753956806712,0.002,3864.6,3864.5,14.1697636]
["bitfinex","ETHUSD",1753956806912,0.002,3864.6,3864.5,15.2472636]
["bitfinex","ETHUSD",1753956812201,0.002,3864.6,3864.5,14.7629636]
["bitfinex","ETHUSD",1753956812404,0.002,3864.6,3864.5,15.2472636]
["bitfinex","ETHUSD",1753956813150,1e-08,3864.6,3864.5,18.2472636]
["bitfinex","ETHUSD",1753956813441,0.002,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1753956813650,0.002,3865.0,3864.9,13.00799396]
["bitfinex","ETHUSD",1753956813821,1e-08,3865.0,3864.9,14.09509396]
["bitfinex","ETHUSD",1753956818959,1e-08,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1753956819125,1e-08,3865.1,3865.0,4.31562212]
["bitfinex","ETHUSD",1753956820235,1e-08,3865.1,3865.0,3.82702212]
["bitfinex","ETHUSD",1753956820442,1e-08,3865.1,3865.0,5.28095602]
["bitfinex","ETHUSD",1753956820860,1e-08,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1753956821060,1e-08,3865.2,3865.1,10.28875518]
["bitfinex","ETHUSD",1753956821262,1e-08,3865.2,3865.1,11.24625518]
["bitfinex","ETHUSD",1753956821471,1e-08,3865.2,3865.1,11.37585518]
["bitfinex","ETHUSD",1753956821624,1e-08,3865.2,3865.1,13.53307679]
["bitfinex","ETHUSD",1753956822771,1e-08,3865.3,3865.2,7.41590295]
["bitfinex","ETHUSD",1753956822956,1e-08,3865.3,3865.2,8.37340295]
["bitfinex","ETHUSD",1753956824156,1e-08,3865.3,3865.2,11.37340295]
["bitfinex","ETHUSD",1753956824363,1e-08,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1753956824572,1e-08,3865.4,3865.3,7.46562131]
["bitfinex","ETHUSD",1753956824881,1e-08,3865.4,3865.3,7.59522131]
["bitfinex","ETHUSD",1753956825550,1e-08,3865.4,3865.3,7.10662131]
["bitfinex","ETHUSD",1753956827480,1e-08,3865.4,3865.3,6.63772131]
["bitfinex","ETHUSD",1753956827684,1e-08,3865.4,3865.3,9.01945387]
["bitfinex","ETHUSD",1753956828378,0.90350001,3865.4,3865.3,9.01945387]
["bitfinex","ETHUSD",1753956828687,0.45320001,3865.4,3865.3,9.01945387]
["bitfinex","ETHUSD",1753956828884,0.002,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1753956829189,0.002,3865.6,3865.5,11.33670216]
["bitfinex","ETHUSD",1753956829391,0.002,3865.6,3865.5,13.58779659]
["bitfinex","ETHUSD",1753956830186,0.002,3865.6,3865.5,13.71739659]
["bitfinex","ETHUSD",1753956830871,0.002,3865.6,3865.5,14.20599659]
["bitfinex","ETHUSD",1753956834994,0.002,3865.6,3865.5,13.71739659]
["bitfinex","ETHUSD",1753956837658,0.002,3865.6,3865.5,14.20599659]
["bitfinex","ETHUSD",1753956838260,0.002,3865.6,3865.5,4.96768188]
["bitfinex","ETHUSD",1753956838466,0.002,3865.6,3865.5,11.46530216]
["bitfinex","ETHUSD",1753956838467,0.9055,3865.6,3865.5,11.46530216]
["bitfinex","ETHUSD",1753956839399,0.4523,3865.6,3865.5,11.46530216]
["bitfinex","ETHUSD",1753956841094,0.9055,3865.6,3865.5,11.46530216]
["bitfinex","ETHUSD",1753956841833,0.4523,3865.6,3865.5,7.54530216]
["bitfinex","ETHUSD",1753956841969,0.9055,3865.6,3865.5,6.63658745]
["bitfinex","ETHUSD",1753956842391,0.4523,3865.6,3865.5,2.71658745]
["bitfinex","ETHUSD",1753956842707,0.9055,3865.6,3865.5,6.63658745]
["bitfinex","ETHUSD",1753956844306,0.9055,3865.6,3865.5,8.60054862]
["bitfinex","ETHUSD",1753956844477,0.9055,3865.6,3865.5,4.68054862]
["bitfinex","ETHUSD",1753956844677,0.4523,3865.6,3865.5,4.68054862]
["bitfinex","ETHUSD",1753956844874,0.002,3865.6,3865.5,4.68054862]
["bitfinex","ETHUSD",1753956845104,0.002,3865.6,3865.5,5.14194862]
["bitfinex","ETHUSD",1753956845472,0.002,3865.6,3865.5,9.06194862]
["bitfinex","ETHUSD",1753956845688,0.002,3865.6,3865.5,9.49744862]
["bitfinex","ETHUSD",1753956846782,0.002,3865.6,3865.5,9.06194862]
["bitfinex","ETHUSD",1753956850419,0.002,3865.6,3865.5,8.60054862]
["bitfinex","ETHUSD",1753956852401,0.002,3865.6,3865.5,9.06194862]
["bitfinex","ETHUSD",1753956854352,0.04,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753956854507,0.04,3865.9,3865.8,12.75806131]
["bitfinex","ETHUSD",1753956854704,0.04,3865.9,3865.8,13.34906131]
["bitfinex","ETHUSD",1753956855117,0.04,3865.9,3865.8,12.88766131]
["bitfinex","ETHUSD",1753956861623,0.04,3865.9,3865.8,13.78456131]
["bitfinex","ETHUSD",1753956861824,0.04,3865.9,3865.8,13.34906131]
["bitfinex","ETHUSD",1753956862720,0.04,3865.9,3865.8,12.81641127]
["bitfinex","ETHUSD",1753956863523,0.04,3865.9,3865.8,13.27781127]
["bitfinex","ETHUSD",1753956867163,0.04,3865.9,3865.8,8.44909656]
["bitfinex","ETHUSD",1753956867331,0.04,3865.9,3865.8,13.27781127]
["bitfinex","ETHUSD",1753956871245,0.042,3865.9,3865.8,13.27781127]
["bitfinex","ETHUSD",1753956874790,0.042,3865.9,3865.8,12.30683481]
["bitfinex","ETHUSD",1753956875698,0.042,3865.9,3865.8,7.98669656]
["bitfinex","ETHUSD",1753956875884,0.9475,3865.9,3865.8,6.56313665]
["bitfinex","ETHUSD",1753956876275,0.9475,3865.9,3865.8,2.64513665]
["bitfinex","ETHUSD",1753956876478,0.9475,3865.9,3865.8,6.56313665]
["bitfinex","ETHUSD",1753956879914,0.4746,3865.9,3865.8,6.56313665]
["bitfinex","ETHUSD",1753956882898,0.4746,3865.9,3865.8,10.4208749]
["bitfinex","ETHUSD",1753956883085,0.9475,3865.9,3865.8,10.4208749]
["bitfinex","ETHUSD",1753956883287,0.042,3865.9,3865.8,10.4208749]
["bitfinex","ETHUSD",1753956883505,0.042,3865.9,3865.8,12.02763752]
["bitfinex","ETHUSD",1753956885001,0.042,3865.9,3865.8,12.49953752]
["bitfinex","ETHUSD",1753956888606,0.042,3865.9,3865.8,12.95813752]
["bitfinex","ETHUSD",1753956888802,0.042,3865.9,3865.8,12.49953752]
["bitfinex","ETHUSD",1753956892920,0.042,3865.9,3865.8,8.58153752]
["bitfinex","ETHUSD",1753956893080,0.042,3865.9,3865.8,12.49953752]
["bitfinex","ETHUSD",1753956895325,0.042,3865.9,3865.8,10.8927749]
["bitfinex","ETHUSD",1753956897724,1e-08,3865.9,3865.8,19.00781315]
["bitfinex","ETHUSD",1753956897934,1e-08,3865.9,3865.8,15.1500749]
["bitfinex","ETHUSD",1753956898791,0.002,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1753956898995,0.002,3866.3,3866.2,15.79367924]
["bitfinex","ETHUSD",1753956899296,0.002,3866.3,3866.2,16.85377924]
["bitfinex","ETHUSD",1753956899706,0.002,3866.3,3866.2,19.85377924]
["bitfinex","ETHUSD",1753956900335,0.002,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1753956900641,0.002,3866.4,3866.3,6.51695216]
["bitfinex","ETHUSD",1753956900812,1e-08,3866.4,3866.3,13.83943791]
["bitfinex","ETHUSD",1753956901837,1e-08,3866.4,3866.3,14.61423791]
["bitfinex","ETHUSD",1753956904811,1e-08,3866.4,3866.3,14.15563791]
["bitfinex","ETHUSD",1753956906548,1e-08,3866.4,3866.3,18.07163791]
["bitfinex","ETHUSD",1753956906952,1e-08,3866.4,3866.3,18.50433791]
["bitfinex","ETHUSD",1753956907645,1e-08,3866.4,3866.3,18.07163791]
["bitfinex","ETHUSD",1753956908024,1e-08,3866.4,3866.3,12.0051351]
["bitfinex","ETHUSD",1753956908347,0.44270001,3866.4,3866.3,12.0051351]
["bitfinex","ETHUSD",1753956908939,0.44270001,3866.4,3866.3,12.15036888]
["bitfinex","ETHUSD",1753956909715,1e-08,3866.4,3866.3,12.0051351]
["bitfinex","ETHUSD",1753956913050,0.90640001,3866.4,3866.3,9.0041351]
["bitfinex","ETHUSD",1753956913417,0.90640001,3866.4,3866.3,13.82393791]
["bitfinex","ETHUSD",1753956913647,1e-08,3866.4,3866.3,13.82393791]
["bitfinex","ETHUSD",1753956914045,0.90640001,3866.4,3866.3,13.82393791]
["bitfinex","ETHUSD",1753956914228,0.44270001,3866.4,3866.3,13.82393791]
["bitfinex","ETHUSD",1753956914569,0.44270001,3866.4,3866.3,13.82493791]
["bitfinex","ETHUSD",1753956914713,1e-08,3866.4,3866.3,14.32163791]
["bitfinex","ETHUSD",1753956915322,1e-08,3866.4,3866.3,13.82493791]
["bitfinex","ETHUSD",1753956915526,1e-08,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1753956915813,1e-08,3866.5,3866.4,5.32672758]
["bitfinex","ETHUSD",1753956916250,1e-08,3866.5,3866.4,8.32672758]
["bitfinex","ETHUSD",1753956916457,1e-08,3866.5,3866.4,9.15192758]
["bitfinex","ETHUSD",1753956916818,0.042,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1753956917045,0.042,3866.9,3866.8,14.45052053]
["bitfinex","ETHUSD",1753956917240,0.042,3866.9,3866.8,17.76722288]
["bitfinex","ETHUSD",1753956918522,0.042,3866.9,3866.8,18.56242288]
["bitfinex","ETHUSD",1753956919761,0.042,3866.9,3866.8,18.12972288]
["bitfinex","ETHUSD",1753956920660,0.042,3866.9,3866.8,14.21472288]
["bitfinex","ETHUSD",1753956920826,0.042,3866.9,3866.8,18.12972288]
["bitfinex","ETHUSD",1753956922435,0.042,3866.9,3866.8,18.56242288]
["bitfinex","ETHUSD",1753956924777,0.042,3866.9,3866.8,18.12972288]
["bitfinex","ETHUSD",1753956925467,0.042,3866.9,3866.8,18.56242288]
["bitfinex","ETHUSD",1753956926276,0.002,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1753956926490,0.002,3867.1,3867.0,8.8301731]
["bitfinex","ETHUSD",1753956926786,0.002,3867.1,3867.0,9.4564731]
["bitfinex","ETHUSD",1753956927575,0.002,3867.1,3867.0,9.8891731]
["bitfinex","ETHUSD",1753956928767,0.002,3867.3,3867.2,3.35905022]
["bitfinex","ETHUSD",1753956929079,0.002,3867.3,3867.2,12.09285303]
["bitfinex","ETHUSD",1753956929279,0.002,3867.3,3867.2,13.98598564]
["bitfinex","ETHUSD",1753956929582,0.002,3867.3,3867.2,14.48268564]
["bitfinex","ETHUSD",1753956929959,0.002,3867.3,3867.2,13.70948564]
["bitfinex","ETHUSD",1753956930159,0.002,3867.3,3867.2,13.21278564]
["bitfinex","ETHUSD",1753956930572,0.9084,3867.3,3867.2,13.21278564]
["bitfinex","ETHUSD",1753956931360,0.4447,3867.3,3867.2,13.21278564]
["bitfinex","ETHUSD",1753956932198,0.9084,3867.3,3867.2,8.39298283]
["bitfinex","ETHUSD",1753956936596,0.9084,3867.3,3867.2,13.21278564]
["bitfinex","ETHUSD",1753956936896,0.4447,3867.3,3867.2,13.21278564]
["bitfinex","ETHUSD",1753956937193,0.002,3867.3,3867.2,13.70618564]
["bitfinex","ETHUSD",1753956941700,0.002,3867.5,3867.4,2.5857165]
["bitfinex","ETHUSD",1753956941904,0.002,3867.5,3867.4,8.72800671]
["bitfinex","ETHUSD",1753956942110,0.002,3867.5,3867.4,9.22140671]
["bitfinex","ETHUSD",1753956942909,0.002,3867.5,3867.4,10.44640671]
["bitfinex","ETHUSD",1753956944216,0.002,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1753956944411,0.002,3867.7,3867.6,11.3183856]
["bitfinex","ETHUSD",1753956944596,0.002,3867.7,3867.6,13.72656483]
["bitfinex","ETHUSD",1753956944802,0.002,3867.7,3867.6,8.90676202]
["bitfinex","ETHUSD",1753956945113,0.002,3867.7,3867.6,13.72656483]
["bitfinex","ETHUSD",1753956945602,0.002,3867.7,3867.6,14.18156483]
["bitfinex","ETHUSD",1753956946103,0.8138,3868.6,3867.6,14.18156483]
["bitfinex","ETHUSD",1753956946104,0.8984,3868.4,3867.8,2.58544909]
["bitfinex","ETHUSD",1753956946305,0.8984,3868.4,3867.8,8.17515048]
["bitfinex","ETHUSD",1753956946682,0.4534,3868.3,3867.8,8.66855048]
["bitfinex","ETHUSD",1753956947109,0.4534,3868.3,3867.8,8.79815048]
["bitfinex","ETHUSD",1753956947510,0.445,3868.2,3867.8,8.30475048]
["bitfinex","ETHUSD",1753956947742,0.4534,3868.1,3867.8,8.30475048]
["bitfinex","ETHUSD",1753956949013,0.9384,3867.9,3867.8,8.30375048]
["bitfinex","ETHUSD",1753956950354,0.04,3867.9,3867.8,8.30375048]
["bitfinex","ETHUSD",1753956950556,0.485,3867.9,3867.8,8.30375048]
["bitfinex","ETHUSD",1753956952570,0.9384,3867.9,3867.8,8.30375048]
["bitfinex","ETHUSD",1753956952861,0.9384,3867.9,3867.8,2.71504909]
["bitfinex","ETHUSD",1753956953030,0.9384,3867.9,3867.8,6.62704909]
["bitfinex","ETHUSD",1753956953427,0.9384,3867.9,3867.8,2.71504909]
["bitfinex","ETHUSD",1753956953633,1.7199,3867.9,3867.8,6.62704909]
["bitfinex","ETHUSD",1753956957865,1.7199,3867.9,3867.8,2.71504909]
["bitfinex","ETHUSD",1753956958164,1.7199,3867.9,3867.8,6.62704909]
["bitfinex","ETHUSD",1753956960967,0.8215,3867.9,3867.8,6.62704909]
["bitfinex","ETHUSD",1753956961171,1.7199,3867.9,3867.8,6.62704909]
["bitfinex","ETHUSD",1753956961534,1.7199,3867.9,3867.8,2.71504909]
["bitfinex","ETHUSD",1753956961735,1.7199,3867.9,3867.8,6.62704909]
["bitfinex","ETHUSD",1753956964470,1.7779,3867.9,3867.8,6.62704909]
["bitfinex","ETHUSD",1753956968974,1.7779,3867.9,3867.8,0.1296]
["bitfinex","ETHUSD",1753956969296,2.19606217,3867.9,3867.8,3.912]
["bitfinex","ETHUSD",1753956969499,0.7795,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1753956969701,0.24237217,3867.7,3867.5,0.1296]
["bitfinex","ETHUSD",1753956969905,0.99647217,3867.6,3867.5,0.1296]
["bitfinex","ETHUSD",1753956970072,1.95287217,3867.6,3867.5,4.0416]
["bitfinex","ETHUSD",1753956970278,1.7105,3867.6,3867.5,4.0416]
["bitfinex","ETHUSD",1753956971810,1.95283666,3867.6,3867.5,4.0416]
["bitfinex","ETHUSD",1753956972391,1.7105,3867.6,3867.5,4.0416]
["bitfinex","ETHUSD",1753956972701,1.7105,3867.6,3867.5,6.62724964]
["bitfinex","ETHUSD",1753956972901,1.7105,3867.6,3867.5,4.0416]
["bitfinex","ETHUSD",1753956973103,1.7105,3867.6,3867.5,0.1296]
["bitfinex","ETHUSD",1753956973403,0.833,3867.5,3867.3,0.1306]
["bitfinex","ETHUSD",1753956973611,0.833,3867.5,3867.4,3.912]
["bitfinex","ETHUSD",1753956973773,1.7894,3867.5,3867.4,3.912]
["bitfinex","ETHUSD",1753956976095,1.7894,3867.5,3867.4,6.4977165]
["bitfinex","ETHUSD",1753956976292,1.7894,3867.5,3867.4,3.912]
["bitfinex","ETHUSD",1753956976687,1.7894,3867.5,3867.4,6.4977165]
["bitfinex","ETHUSD",1753956977314,1.7894,3867.5,3867.4,3.912]
["bitfinex","ETHUSD",1753956977513,1.7894,3867.5,3867.3,0.1306]
["bitfinex","ETHUSD",1753956977811,1.96074,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753956977996,1.7818,3867.4,3867.3,3.913]
["bitfinex","ETHUSD",1753956978311,2.02400222,3867.4,3867.3,3.913]
["bitfinex","ETHUSD",1753956979820,2.02400222,3867.4,3867.3,6.49878336]
["bitfinex","ETHUSD",1753956980174,2.02400222,3867.4,3867.3,3.913]
["bitfinex","ETHUSD",1753956981607,2.02396038,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753956981808,2.02396038,3867.4,3867.3,3.913]
["bitfinex","ETHUSD",1753956982111,2.02396038,3867.4,3867.3,6.49878336]
["bitfinex","ETHUSD",1753956982275,1.53246038,3867.4,3867.3,6.49878336]
["bitfinex","ETHUSD",1753956983622,1.06756038,3867.4,3867.3,6.49878336]
["bitfinex","ETHUSD",1753956984011,1.06756038,3867.4,3867.3,6.95198336]
["bitfinex","ETHUSD",1753956985321,1.06756038,3867.4,3867.3,6.49878336]
["bitfinex","ETHUSD",1753956985622,1.06756038,3867.4,3867.3,3.913]
["bitfinex","ETHUSD",1753956986305,1.53246038,3867.4,3867.3,3.913]
["bitfinex","ETHUSD",1753956987518,1.06756038,3867.4,3867.3,6.49878336]
["bitfinex","ETHUSD",1753956987703,0.24216038,3867.4,3867.3,7.38188336]
["bitfinex","ETHUSD",1753956988014,3.9613,3867.8,3867.4,2.58569826]
["bitfinex","ETHUSD",1753956988174,0.2421259,3867.7,3867.5,4.3652]
["bitfinex","ETHUSD",1753956988375,0.2421259,3867.6,3867.5,3.912]
["bitfinex","ETHUSD",1753956988581,0.2421259,3867.6,3867.5,6.49764964]
["bitfinex","ETHUSD",1753956988784,0.2421259,3867.6,3867.5,7.38074964]
["bitfinex","ETHUSD",1753956989099,0.2421259,3867.6,3867.5,7.51034964]
["bitfinex","ETHUSD",1753956990020,0.2421259,3867.6,3867.5,8.35879864]
["bitfinex","ETHUSD",1753956991142,0.2421259,3867.6,3867.5,7.92889864]
["bitfinex","ETHUSD",1753956991300,0.2421259,3867.6,3867.5,7.08044964]
["bitfinex","ETHUSD",1753956994209,0.2421259,3867.6,3867.5,4.4948]
["bitfinex","ETHUSD",1753956996844,0.2421259,3867.6,3867.5,7.08044964]
["bitfinex","ETHUSD",1753956997567,0.2421259,3867.6,3867.5,4.4948]
["bitfinex","ETHUSD",1753957002575,0.2421259,3867.6,3867.5,7.08044964]
["bitfinex","ETHUSD",1753957002957,0.2421259,3867.6,3867.5,4.0416]
["bitfinex","ETHUSD",1753957003378,0.2421259,3867.6,3867.5,0.1296]
["bitfinex","ETHUSD",1753957003549,0.2421259,3867.6,3867.5,4.0416]
["bitfinex","ETHUSD",1753957005377,0.2421259,3867.6,3867.5,4.5099]
["bitfinex","ETHUSD",1753957006245,1.1291259,3867.6,3867.4,0.001]
["bitfinex","ETHUSD",1753957006441,3.71477554,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957006773,1.1291259,3867.5,3867.4,3.913]
["bitfinex","ETHUSD",1753957007072,2.82777554,3867.5,3867.4,3.913]
["bitfinex","ETHUSD",1753957007238,4.46887554,3867.5,3867.4,3.913]
["bitfinex","ETHUSD",1753957007447,4.46887554,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957007978,7.77674964,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957008176,14.24974964,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957008678,14.37934964,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957009751,14.62189429,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957014467,12.03624465,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957014646,6.84514465,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957014844,6.71554465,3867.5,3867.4,0.4693]
["bitfinex","ETHUSD",1753957017103,6.71554465,3867.5,3867.4,3.5126165]
["bitfinex","ETHUSD",1753957018502,6.71554465,3867.5,3867.4,7.4246165]
["bitfinex","ETHUSD",1753957019160,6.71554465,3867.5,3867.4,6.4987165]
["bitfinex","ETHUSD",1753957019361,6.71554465,3867.5,3867.4,7.4246165]
["bitfinex","ETHUSD",1753957019563,6.71554465,3867.5,3867.4,4.3813]
["bitfinex","ETHUSD",1753957020000,6.71554465,3867.5,3867.4,3.913]
["bitfinex","ETHUSD",1753957020499,7.60254465,3867.5,3867.4,3.913]
["bitfinex","ETHUSD",1753957020983,10.18819429,3867.5,3867.4,3.912]
["bitfinex","ETHUSD",1753957021186,10.31779429,3867.5,3867.4,3.912]
["bitfinex","ETHUSD",1753957021684,7.73214465,3867.5,3867.4,3.912]
["bitfinex","ETHUSD",1753957021880,7.7318569,3867.5,3867.4,3.912]
["bitfinex","ETHUSD",1753957022072,10.86750654,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957022717,6.8448569,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957022934,6.7152569,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957023138,7.1746569,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957024800,7.6474569,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957025140,7.7770569,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957025435,7.3042569,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957028458,6.8448569,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957028929,7.3042569,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957029429,7.7770569,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957029953,6.8448569,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957030827,6.8448569,3867.5,3867.4,0.487]
["bitfinex","ETHUSD",1753957035152,6.84502209,3867.5,3867.4,0.487]
["bitfinex","ETHUSD",1753957035352,6.84502209,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957036355,6.84502209,3867.5,3867.4,3.912]
["bitfinex","ETHUSD",1753957037354,6.84502209,3867.5,3867.4,4.398]
["bitfinex","ETHUSD",1753957038769,6.84512606,3867.5,3867.4,4.398]
["bitfinex","ETHUSD",1753957038967,6.84512606,3867.5,3867.4,0.487]
["bitfinex","ETHUSD",1753957039123,6.84512529,3867.5,3867.4,4.398]
["bitfinex","ETHUSD",1753957039648,6.84512529,3867.5,3867.4,3.912]
["bitfinex","ETHUSD",1753957039961,11.16547493,3867.5,3867.4,3.912]
["bitfinex","ETHUSD",1753957040334,8.57982529,3867.5,3867.4,3.912]
["bitfinex","ETHUSD",1753957041056,11.16547493,3867.5,3867.4,3.912]
["bitfinex","ETHUSD",1753957041651,11.16548243,3867.5,3867.4,3.912]
["bitfinex","ETHUSD",1753957042270,8.57983279,3867.5,3867.4,3.912]
["bitfinex","ETHUSD",1753957042468,8.57983333,3867.5,3867.4,3.912]
["bitfinex","ETHUSD",1753957043272,14.71548297,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957046481,19.77777327,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957048854,19.14781609,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957049581,14.32801328,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957050545,14.32793524,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957051568,19.14773805,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957051942,19.14759594,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957052953,14.32779313,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957056486,14.32766679,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957056986,14.32755678,3867.5,3867.4,0.001]
["bitfinex","ETHUSD",1753957057707,6.9433165,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753957057852,17.08406428,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753957060566,16.58806428,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753957060773,17.08406428,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1753957062072,17.45760388,3867.4,3867.3,1e-08]
["bitfinex","ETHUSD",1753957062380,3.96841709,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753957062583,22.78836487,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753957062788,23.71376487,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753957065414,23.71364284,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753957066581,23.47138098,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753957066783,23.71351366,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753957068412,23.71348636,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753957069779,23.47138098,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753957070679,23.47134616,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753957070880,23.47134669,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753957071506,23.47137436,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753957071712,23.2292199,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753957072013,23.47137436,3867.1,3867.0,0.001]
["bitfinex","ETHUSD",1753957072917,3.13605084,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753957073108,10.66202948,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753957074180,10.66203073,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753957074633,10.66203073,3866.9,3866.8,0.4867]
["bitfinex","ETHUSD",1753957074927,10.66203808,3866.9,3866.8,0.4867]
["bitfinex","ETHUSD",1753957076216,10.66203808,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753957080535,11.09146901,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753957081636,10.66206901,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753957082140,11.44886901,3866.9,3866.8,1e-08]
["bitfinex","ETHUSD",1753957082374,3.9229846,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753957082634,22.61520558,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753957082825,23.54060558,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1753957083527,13.09660277,3866.7,3866.6,0.4534]
["bitfinex","ETHUSD",1753957083702,17.00760277,3866.7,3866.6,0.9256]
["bitfinex","ETHUSD",1753957085561,16.76538252,3866.7,3866.6,0.9256]
["bitfinex","ETHUSD",1753957087044,16.76638252,3866.7,3866.6,0.9256]
["bitfinex","ETHUSD",1753957091045,16.76659834,3866.7,3866.6,0.9256]
["bitfinex","ETHUSD",1753957091239,17.00905877,3866.7,3866.6,0.9256]
["bitfinex","ETHUSD",1753957091415,16.76659834,3866.7,3866.6,0.9256]
["bitfinex","ETHUSD",1753957092016,17.00906184,3866.7,3866.6,0.9256]
["bitfinex","ETHUSD",1753957092442,17.13866184,3866.7,3866.6,0.9256]
["bitfinex","ETHUSD",1753957093553,17.13866184,3866.7,3866.6,0.4732]
["bitfinex","ETHUSD",1753957093849,22.89136465,3866.7,3866.4,0.001]
["bitfinex","ETHUSD",1753957094038,6.13631837,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753957094238,10.53219561,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753957094444,10.96589561,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753957094751,11.59469561,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753957095618,12.37839561,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753957096323,12.48205461,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753957096757,12.85559421,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753957096953,12.85556145,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1753957097256,6.89458526,3866.4,3866.2,0.001]
["bitfinex","ETHUSD",1753957097444,13.13213255,3866.4,3866.2,0.001]
["bitfinex","ETHUSD",1753957098144,13.23580155,3866.4,3866.2,0.001]
["bitfinex","ETHUSD",1753957098341,13.23580155,3866.4,3866.3,1e-08]
["bitfinex","ETHUSD",1753957098552,7.29299176,3866.3,3866.2,1e-08]
["bitfinex","ETHUSD",1753957098725,19.22833624,3866.3,3866.2,1e-08]
["bitfinex","ETHUSD",1753957102459,3.92101978,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753957102623,22.74367635,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753957102825,23.67657635,3865.9,3865.8,1e-08]
["bitfinex","ETHUSD",1753957103448,3.1368536,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1753957103652,11.47030736,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1753957103858,12.40320736,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1753957104336,12.50689636,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1753957105625,12.50565867,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1753957106031,12.50565867,3865.7,3865.3,0.001]
["bitfinex","ETHUSD",1753957106032,3.13705437,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753957106269,22.6322676,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753957106475,23.5651676,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753957106963,23.6947676,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753957107143,23.7984666,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753957109168,22.62405907,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753957109472,22.62405907,3865.4,3865.3,0.4732]
["bitfinex","ETHUSD",1753957110169,22.62405907,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753957110369,23.05775907,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753957110595,22.62405907,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753957110866,22.62405907,3865.4,3865.3,0.4732]
["bitfinex","ETHUSD",1753957112748,22.62405907,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753957113837,22.62405907,3865.4,3865.3,0.4537]
["bitfinex","ETHUSD",1753957114341,22.38255618,3865.4,3865.3,0.4537]
["bitfinex","ETHUSD",1753957114540,22.62363624,3865.4,3865.3,0.4537]
["bitfinex","ETHUSD",1753957115269,17.80383343,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1753957115452,17.80383343,3865.4,3865.3,0.4537]
["bitfinex","ETHUSD",1753957115652,17.99832106,3865.4,3865.3,0.4537]
["bitfinex","ETHUSD",1753957116256,17.99932106,3865.4,3865.3,0.4537]
["bitfinex","ETHUSD",1753957116753,17.19692106,3865.4,3865.3,0.4537]
["bitfinex","ETHUSD",1753957116953,12.63022206,3865.4,3865.3,0.9256]
["bitfinex","ETHUSD",1753957117154,10.95616769,3865.4,3865.3,1.7566]
["bitfinex","ETHUSD",1753957117459,14.50616769,3865.4,3865.3,1.7566]
["bitfinex","ETHUSD",1753957117757,9.84868006,3865.4,3865.3,1.7566]
["bitfinex","ETHUSD",1753957118187,9.84868006,3865.4,3865.3,1.93636]
["bitfinex","ETHUSD",1753957118494,9.84868006,3865.4,3865.3,4.52348131]
["bitfinex","ETHUSD",1753957118495,6.84868006,3865.4,3865.3,4.52348131]
["bitfinex","ETHUSD",1753957119158,6.71908006,3865.4,3865.3,4.52348131]
["bitfinex","ETHUSD",1753957119358,0.1296,3865.5,3865.4,3.33965437]
["bitfinex","ETHUSD",1753957119553,0.1296,3865.5,3865.4,4.9715807]
["bitfinex","ETHUSD",1753957119971,0.1296,3865.7,3865.6,2.5869125]
["bitfinex","ETHUSD",1753957120171,0.1296,3865.7,3865.6,3.3395125]
["bitfinex","ETHUSD",1753957120376,0.1296,3865.7,3865.6,4.2641125]
["bitfinex","ETHUSD",1753957128184,0.1296,3865.7,3865.6,1.6772]
["bitfinex","ETHUSD",1753957128383,0.1296,3865.7,3865.6,2.19243172]
["bitfinex","ETHUSD",1753957128604,0.1296,3865.7,3865.6,4.77935224]
["bitfinex","ETHUSD",1753957129783,0.24134745,3866.2,3865.8,2.58674718]
["bitfinex","ETHUSD",1753957130305,0.1296,3865.9,3865.8,2.58674718]
["bitfinex","ETHUSD",1753957130870,0.1296,3865.9,3865.8,4.31694718]
["bitfinex","ETHUSD",1753957131168,0.1296,3865.9,3865.8,5.45005712]
["bitfinex","ETHUSD",1753957137611,0.1316,3866.1,3865.9,2.58666588]
["bitfinex","ETHUSD",1753957137813,0.1316,3866.1,3866.0,3.911]
["bitfinex","ETHUSD",1753957137994,0.1316,3866.1,3866.0,4.8356]
["bitfinex","ETHUSD",1753957140019,0.1316,3866.1,3866.0,4.3637]
["bitfinex","ETHUSD",1753957140213,0.1316,3866.1,3865.8,0.8056]
["bitfinex","ETHUSD",1753957140427,0.9548,3866.1,3865.9,3.911]
["bitfinex","ETHUSD",1753957140849,0.1296,3866.0,3865.9,3.911]
["bitfinex","ETHUSD",1753957141336,0.6027,3866.0,3865.9,3.911]
["bitfinex","ETHUSD",1753957141532,0.6027,3866.0,3865.7,0.4527]
["bitfinex","ETHUSD",1753957141709,0.6027,3866.0,3865.9,3.911]
["bitfinex","ETHUSD",1753957141912,0.1296,3866.0,3865.9,3.911]
["bitfinex","ETHUSD",1753957142604,0.1296,3866.0,3865.9,4.3637]
["bitfinex","ETHUSD",1753957142901,0.1296,3866.0,3865.9,3.911]
["bitfinex","ETHUSD",1753957143421,0.1296,3866.0,3865.7,0.4527]
["bitfinex","ETHUSD",1753957143622,0.1296,3866.0,3865.8,3.911]
["bitfinex","ETHUSD",1753957144133,0.1296,3866.0,3865.9,0.4852]
["bitfinex","ETHUSD",1753957145230,0.1296,3866.0,3865.9,4.3962]
["bitfinex","ETHUSD",1753957145598,0.37127517,3866.0,3865.9,4.3962]
["bitfinex","ETHUSD",1753957146710,0.37145879,3866.0,3865.9,4.3962]
["bitfinex","ETHUSD",1753957146911,0.1296,3866.0,3865.9,4.8699]
["bitfinex","ETHUSD",1753957147112,0.37167158,3866.0,3865.9,4.8699]
["bitfinex","ETHUSD",1753957149414,0.3719899,3866.0,3865.9,4.8699]
["bitfinex","ETHUSD",1753957149744,0.3719899,3866.0,3865.9,4.3962]
["bitfinex","ETHUSD",1753957151648,0.37202436,3866.0,3865.9,4.3962]
["bitfinex","ETHUSD",1753957152640,1.28382436,3866.0,3865.5,0.7505]
["bitfinex","ETHUSD",1753957152823,0.1296,3865.8,3865.6,4.3962]
["bitfinex","ETHUSD",1753957153032,0.24242436,3865.7,3865.6,6.49792052]
["bitfinex","ETHUSD",1753957153245,0.24242436,3865.7,3865.6,7.96354076]
["bitfinex","ETHUSD",1753957153425,0.24242436,3865.7,3865.6,8.43724076]
["bitfinex","ETHUSD",1753957153765,0.24242436,3865.7,3865.6,8.92244076]
["bitfinex","ETHUSD",1753957157581,0.24242436,3865.7,3865.6,14.67804357]
["bitfinex","ETHUSD",1753957157741,0.002,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1753957157937,0.24456792,3866.1,3866.0,7.90181128]
["bitfinex","ETHUSD",1753957158173,0.24456792,3866.1,3866.0,8.03141128]
["bitfinex","ETHUSD",1753957158352,0.24456792,3866.1,3866.0,8.99031128]
["bitfinex","ETHUSD",1753957159535,0.24456792,3866.1,3866.0,0.1296]
["bitfinex","ETHUSD",1753957159881,1.15636792,3866.1,3866.0,3.911]
["bitfinex","ETHUSD",1753957163151,0.67806792,3866.1,3866.0,3.91]
["bitfinex","ETHUSD",1753957163476,0.24456792,3866.1,3866.0,3.91]
["bitfinex","ETHUSD",1753957164272,0.24456792,3866.1,3865.8,0.4852]
["bitfinex","ETHUSD",1753957164438,0.24256792,3866.0,3865.9,3.91]
["bitfinex","ETHUSD",1753957164644,0.37216792,3866.0,3865.8,0.4852]
["bitfinex","ETHUSD",1753957164943,0.1296,3866.0,3865.9,3.91]
["bitfinex","ETHUSD",1753957165143,0.37217095,3866.0,3865.9,3.91]
["bitfinex","ETHUSD",1753957170046,0.37216962,3866.0,3865.9,3.91]
["bitfinex","ETHUSD",1753957170848,0.37216962,3866.0,3865.9,4.3952]
["bitfinex","ETHUSD",1753957172659,0.37216962,3866.0,3865.9,6.98191978]
["bitfinex","ETHUSD",1753957173177,0.37216962,3866.0,3865.9,7.44071978]
["bitfinex","ETHUSD",1753957173545,0.37216962,3866.0,3865.9,4.854]
["bitfinex","ETHUSD",1753957173981,0.37216962,3866.0,3865.9,7.44071978]
["bitfinex","ETHUSD",1753957174683,0.37216962,3866.0,3865.9,4.854]
["bitfinex","ETHUSD",1753957174882,0.37216962,3866.0,3865.9,4.3952]
["bitfinex","ETHUSD",1753957175677,0.37416962,3866.0,3865.9,4.3952]
["bitfinex","ETHUSD",1753957176084,0.37416962,3866.0,3865.9,3.91]
["bitfinex","ETHUSD",1753957177356,1.25866962,3866.0,3865.9,3.91]
["bitfinex","ETHUSD",1753957178397,1.25866962,3866.0,3865.4,0.001]
["bitfinex","ETHUSD",1753957178591,0.1296,3865.7,3865.5,3.91]
["bitfinex","ETHUSD",1753957178755,0.24256962,3865.6,3865.5,3.91]
["bitfinex","ETHUSD",1753957179853,0.24256962,3865.6,3865.5,6.96178745]
["bitfinex","ETHUSD",1753957180092,0.24256962,3865.6,3865.5,7.42058745]
["bitfinex","ETHUSD",1753957181774,0.1296,3865.7,3865.5,7.42058745]
["bitfinex","ETHUSD",1753957181982,0.24253829,3865.6,3865.5,6.95578745]
["bitfinex","ETHUSD",1753957182292,0.24253829,3865.6,3865.5,7.42058745]
["bitfinex","ETHUSD",1753957183500,0.24253829,3865.6,3865.5,6.96178745]
["bitfinex","ETHUSD",1753957189509,0.24253829,3865.6,3865.5,7.42058745]
["bitfinex","ETHUSD",1753957190188,0.24253829,3865.6,3865.5,7.58360203]
["bitfinex","ETHUSD",1753957190362,0.24253829,3865.6,3865.5,8.04240203]
["bitfinex","ETHUSD",1753957190559,0.24253829,3865.6,3865.5,7.42058745]
["bitfinex","ETHUSD",1753957192414,0.24253829,3865.6,3865.5,6.96178745]
["bitfinex","ETHUSD",1753957195333,0.24253829,3865.6,3865.5,3.91]
["bitfinex","ETHUSD",1753957196739,0.1296,3865.7,3865.5,3.91]
["bitfinex","ETHUSD",1753957197029,0.5578,3865.7,3865.5,3.91]
["bitfinex","ETHUSD",1753957197410,0.24257749,3865.6,3865.5,6.49697398]
["bitfinex","ETHUSD",1753957197717,0.1296,3865.7,3865.5,6.49697398]
["bitfinex","ETHUSD",1753957198031,0.1296,3865.7,3865.5,6.96177398]
["bitfinex","ETHUSD",1753957198329,0.1296,3865.7,3865.6,3.91]
["bitfinex","ETHUSD",1753957198630,0.1296,3865.7,3865.6,6.49692052]
["bitfinex","ETHUSD",1753957198831,0.1296,3865.7,3865.6,6.96172052]
["bitfinex","ETHUSD",1753957199337,0.37217988,3865.7,3865.6,6.96172052]
["bitfinex","ETHUSD",1753957199637,0.37218175,3865.7,3865.6,6.96172052]
["bitfinex","ETHUSD",1753957199806,0.37218175,3865.7,3865.6,4.3748]
["bitfinex","ETHUSD",1753957200914,0.37218175,3865.7,3865.6,3.91]
["bitfinex","ETHUSD",1753957203253,0.37218175,3865.7,3865.6,6.98242052]
["bitfinex","ETHUSD",1753957204150,0.24258175,3865.7,3865.6,14.04665803]
["bitfinex","ETHUSD",1753957204328,0.002,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1753957204517,0.24461848,3866.0,3865.9,6.49671978]
["bitfinex","ETHUSD",1753957204841,0.24461848,3866.0,3865.9,6.98221978]
["bitfinex","ETHUSD",1753957205221,0.24461848,3866.0,3865.9,4.3955]
["bitfinex","ETHUSD",1753957205420,7.67591848,3866.0,3865.9,3.91]
["bitfinex","ETHUSD",1753957205628,7.80551848,3866.0,3865.9,3.91]
["bitfinex","ETHUSD",1753957206960,7.80551848,3866.0,3865.4,0.001]
["bitfinex","ETHUSD",1753957207130,0.24261848,3865.9,3865.5,3.91]
["bitfinex","ETHUSD",1753957207320,0.9582,3865.7,3865.4,0.001]
["bitfinex","ETHUSD",1753957207520,0.24261848,3865.6,3865.4,0.001]
["bitfinex","ETHUSD",1753957207722,7.4313,3865.6,3865.5,3.91]
["bitfinex","ETHUSD",1753957207921,7.21120408,3865.6,3865.5,3.91]
["bitfinex","ETHUSD",1753957208122,7.34080408,3865.6,3865.5,3.91]
["bitfinex","ETHUSD",1753957208317,7.34080408,3865.6,3865.4,0.001]
["bitfinex","ETHUSD",1753957208523,0.24260408,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753957208722,0.24260408,3865.5,3865.4,3.911]
["bitfinex","ETHUSD",1753957208921,1.19890408,3865.5,3865.4,3.911]
["bitfinex","ETHUSD",1753957209154,1.19890408,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753957209360,0.70530408,3865.5,3865.4,3.911]
["bitfinex","ETHUSD",1753957209546,0.24260408,3865.5,3865.4,3.911]
["bitfinex","ETHUSD",1753957212961,0.24255393,3865.5,3865.4,3.911]
["bitfinex","ETHUSD",1753957215972,0.24253577,3865.5,3865.4,3.911]
["bitfinex","ETHUSD",1753957221784,0.24253577,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753957221989,0.24254368,3865.5,3865.4,3.911]
["bitfinex","ETHUSD",1753957222193,0.24254368,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753957222484,0.24254368,3865.5,3865.4,3.911]
["bitfinex","ETHUSD",1753957224881,0.24253845,3865.5,3865.4,3.911]
["bitfinex","ETHUSD",1753957225481,0.24253845,3865.5,3865.4,4.3965]
["bitfinex","ETHUSD",1753957225681,0.24253845,3865.5,3865.4,3.911]
["bitfinex","ETHUSD",1753957225851,3.7858259,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753957226050,5.1043259,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753957226390,12.0143259,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753957231655,12.14364155,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753957232608,16.96344436,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1753957234107,1.3361,3865.2,3865.1,0.04]
["bitfinex","ETHUSD",1753957234249,0.55,3865.0,3864.1,0.04]
["bitfinex","ETHUSD",1753957234586,6.92368991,3864.6,3864.1,0.04]
["bitfinex","ETHUSD",1753957234771,17.68382836,3864.6,3864.1,0.04]
["bitfinex","ETHUSD",1753957234960,18.15952836,3864.6,3864.1,0.04]
["bitfinex","ETHUSD",1753957235165,18.62092836,3864.6,3864.1,0.04]
["bitfinex","ETHUSD",1753957235473,18.62092836,3864.6,3864.1,0.5128]
["bitfinex","ETHUSD",1753957235673,18.62058385,3864.6,3864.1,0.5128]
["bitfinex","ETHUSD",1753957236906,18.6205155,3864.6,3864.1,0.5128]
["bitfinex","ETHUSD",1753957239193,18.6205155,3864.6,3864.1,0.5138]
["bitfinex","ETHUSD",1753957239369,18.1448155,3864.6,3864.3,0.4728]
["bitfinex","ETHUSD",1753957239692,17.6834155,3864.6,3864.3,0.4728]
["bitfinex","ETHUSD",1753957239886,17.6834155,3864.6,3864.1,0.4765]
["bitfinex","ETHUSD",1753957240114,17.6834155,3864.6,3864.5,0.4738]
["bitfinex","ETHUSD",1753957240891,13.77313003,3864.6,3864.5,0.4738]
["bitfinex","ETHUSD",1753957241067,17.21721343,3864.6,3864.5,0.9093]
["bitfinex","ETHUSD",1753957241470,17.21721343,3864.6,3864.5,0.4738]
["bitfinex","ETHUSD",1753957241790,18.15431343,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753957242010,17.67861343,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753957242673,17.21721343,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753957244307,13.30621343,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753957244600,17.21721343,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753957245369,17.21721343,3864.6,3864.5,0.4738]
["bitfinex","ETHUSD",1753957245702,17.21721343,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753957245703,18.96442421,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753957246089,18.02732421,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753957246411,18.02732421,3864.6,3864.5,0.4738]
["bitfinex","ETHUSD",1753957248205,18.02732421,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753957248373,18.48872421,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753957249703,18.02732421,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753957249924,18.02732421,3864.6,3864.5,0.4738]
["bitfinex","ETHUSD",1753957250402,18.02736713,3864.6,3864.5,0.4738]
["bitfinex","ETHUSD",1753957251705,18.02736713,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753957252284,18.48876713,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753957252683,18.96446713,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753957255011,18.96459524,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753957257681,18.72267331,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753957257886,18.96474348,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753957260691,18.96485241,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753957261117,18.48915241,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753957261917,18.02775241,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753957262905,18.02789263,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753957263105,19.20161016,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753957264519,19.20170979,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1753957266214,5.58785777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753957266415,16.77027672,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753957267104,16.89987672,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753957268123,18.59167672,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753957268629,18.11007672,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753957268928,17.66027672,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753957269127,17.66027672,3864.2,3864.1,0.5168]
["bitfinex","ETHUSD",1753957269808,17.66027672,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753957270149,18.35235033,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753957270330,18.83395033,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753957275104,19.06892644,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753957275634,18.58732644,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753957275837,18.13752644,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753957277827,18.13734068,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753957280750,18.13703207,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753957282749,18.13703207,3864.2,3864.1,0.5168]
["bitfinex","ETHUSD",1753957283145,18.13703207,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753957284249,18.13703207,3864.2,3864.1,0.5168]
["bitfinex","ETHUSD",1753957284464,14.22603207,3864.2,3864.1,0.5168]
["bitfinex","ETHUSD",1753957284613,13.36190407,3864.2,3864.1,0.5168]
["bitfinex","ETHUSD",1753957284819,18.95600407,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753957285042,18.02460407,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753957285222,3.13799171,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753957285422,8.2848899,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753957285654,8.4144899,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753957285840,12.3458899,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753957286145,8.4348899,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1753957286357,6.13852764,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753957286514,16.77163798,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753957286716,16.90123798,3863.2,3863.1,0.5158]
["bitfinex","ETHUSD",1753957287519,16.90123798,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753957288352,16.90123798,3863.2,3863.1,0.5158]
["bitfinex","ETHUSD",1753957289056,16.90123798,3863.2,3863.1,0.9818]
["bitfinex","ETHUSD",1753957290376,16.90123798,3863.2,3863.1,0.5158]
["bitfinex","ETHUSD",1753957290536,16.90123798,3863.2,3863.1,0.9818]
["bitfinex","ETHUSD",1753957291828,16.90123798,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753957292533,17.83263798,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753957292734,18.07462034,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753957294273,17.59302034,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753957294455,17.72610234,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753957295342,17.48411998,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753957295544,17.72599993,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753957296474,13.36519993,3863.2,3863.1,0.04]
["bitfinex","ETHUSD",1753957296678,13.36519993,3863.2,3863.1,0.9836]
["bitfinex","ETHUSD",1753957296679,17.03431998,3863.2,3863.1,0.9836]
["bitfinex","ETHUSD",1753957296847,16.48431998,3863.2,3863.1,0.9836]
["bitfinex","ETHUSD",1753957297270,17.03431998,3863.2,3863.1,0.9836]
["bitfinex","ETHUSD",1753957298247,16.90123798,3863.2,3863.1,0.9836]
["bitfinex","ETHUSD",1753957298471,16.90101872,3863.2,3863.1,0.9836]
["bitfinex","ETHUSD",1753957300444,11.31249108,3863.2,3863.1,0.9836]
["bitfinex","ETHUSD",1753957303388,11.31249108,3863.2,3863.1,0.9846]
["bitfinex","ETHUSD",1753957305902,7.40149108,3863.2,3863.1,0.9846]
["bitfinex","ETHUSD",1753957306064,11.31249108,3863.2,3863.1,0.9846]
["bitfinex","ETHUSD",1753957307390,11.31257477,3863.2,3863.1,0.9846]
["bitfinex","ETHUSD",1753957309300,6.85157477,3863.2,3863.1,0.9846]
["bitfinex","ETHUSD",1753957309504,10.76257477,3863.2,3863.1,0.9846]
["bitfinex","ETHUSD",1753957309708,6.85157477,3863.2,3863.1,7.22144309]
["bitfinex","ETHUSD",1753957309904,0.37157477,3863.2,3863.1,7.22144309]
["bitfinex","ETHUSD",1753957310070,0.37157477,3863.2,3863.1,9.81003774]
["bitfinex","ETHUSD",1753957310885,6.479,3863.7,3863.3,2.58840901]
["bitfinex","ETHUSD",1753957311083,0.37163633,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1753957311312,0.1296,3863.6,3863.5,3.34302664]
["bitfinex","ETHUSD",1753957312025,0.1296,3863.6,3863.5,4.28662664]
["bitfinex","ETHUSD",1753957313684,6.479,3864.1,3863.7,2.58817463]
["bitfinex","ETHUSD",1753957313886,0.24183389,3864.0,3863.8,0.9436]
["bitfinex","ETHUSD",1753957314117,0.1296,3863.8,3863.7,3.87401351]
["bitfinex","ETHUSD",1753957314423,0.1296,3863.8,3863.7,1.28583888]
["bitfinex","ETHUSD",1753957314787,0.1296,3863.8,3863.7,2.22943888]
["bitfinex","ETHUSD",1753957316215,0.1296,3863.8,3863.7,4.81763154]
["bitfinex","ETHUSD",1753957321627,0.1296,3863.8,3863.7,5.11953154]
["bitfinex","ETHUSD",1753957321819,0.1296,3863.8,3863.7,5.56963154]
["bitfinex","ETHUSD",1753957322016,0.1296,3863.8,3863.7,5.11953154]
["bitfinex","ETHUSD",1753957322194,6.479,3864.1,3863.8,2.58812528]
["bitfinex","ETHUSD",1753957322393,6.6086,3864.1,3863.9,3.91]
["bitfinex","ETHUSD",1753957322915,6.6086,3864.1,3863.9,4.4035]
["bitfinex","ETHUSD",1753957323933,6.6086,3864.1,3864.0,0.4926]
["bitfinex","ETHUSD",1753957324832,6.85011246,3864.1,3864.0,0.4926]
["bitfinex","ETHUSD",1753957325420,6.85211246,3864.1,3864.0,1.92244617]
["bitfinex","ETHUSD",1753957327359,6.85211246,3864.1,3864.0,0.4926]
["bitfinex","ETHUSD",1753957327915,2.58799171,3864.0,3863.9,3.91]
["bitfinex","ETHUSD",1753957328258,3.74840417,3864.0,3863.9,3.91]
["bitfinex","ETHUSD",1753957328555,3.7484556,3864.0,3863.7,3.91]
["bitfinex","ETHUSD",1753957328712,0.1296,3863.8,3863.7,3.91]
["bitfinex","ETHUSD",1753957329322,0.37119958,3863.8,3863.7,4.4026]
["bitfinex","ETHUSD",1753957329748,0.1296,3863.8,3863.7,4.8709]
["bitfinex","ETHUSD",1753957331250,0.1296,3863.8,3863.7,4.4026]
["bitfinex","ETHUSD",1753957332144,0.1296,3863.8,3863.7,3.91]
["bitfinex","ETHUSD",1753957332754,0.80601028,3863.8,3863.7,3.91]
["bitfinex","ETHUSD",1753957333054,0.80601028,3863.8,3863.5,0.4926]
["bitfinex","ETHUSD",1753957333259,0.5644,3863.8,3863.7,3.91]
["bitfinex","ETHUSD",1753957333426,0.80623356,3863.8,3863.7,3.91]
["bitfinex","ETHUSD",1753957334461,0.37143356,3863.8,3863.7,3.91]
["bitfinex","ETHUSD",1753957334849,0.1296,3863.8,3863.7,4.4026]
["bitfinex","ETHUSD",1753957335054,0.37143356,3863.8,3863.7,4.4026]
["bitfinex","ETHUSD",1753957335960,0.1296,3863.8,3863.7,4.4026]
["bitfinex","ETHUSD",1753957336456,0.37143356,3863.8,3863.7,4.4026]
["bitfinex","ETHUSD",1753957337263,0.37143356,3863.8,3863.7,3.91]
["bitfinex","ETHUSD",1753957337626,0.37143356,3863.8,3863.7,4.4026]
["bitfinex","ETHUSD",1753957339259,0.37143356,3863.8,3863.7,4.8709]
["bitfinex","ETHUSD",1753957339451,0.37143356,3863.8,3863.7,7.45909266]
["bitfinex","ETHUSD",1753957341261,0.37143356,3863.8,3863.7,4.8709]
["bitfinex","ETHUSD",1753957341628,0.37143356,3863.8,3863.7,4.4016]
["bitfinex","ETHUSD",1753957343426,0.37143356,3863.8,3863.7,3.909]
["bitfinex","ETHUSD",1753957346181,0.37143356,3863.8,3863.7,4.4016]
["bitfinex","ETHUSD",1753957346768,0.37143356,3863.8,3863.7,3.909]
["bitfinex","ETHUSD",1753957347166,0.37143356,3863.8,3863.7,4.4016]
["bitfinex","ETHUSD",1753957347545,0.37343356,3863.8,3863.7,4.4016]
["bitfinex","ETHUSD",1753957348061,0.37343356,3863.8,3863.7,7.45809266]
["bitfinex","ETHUSD",1753957348860,0.37343356,3863.8,3863.7,4.8699]
["bitfinex","ETHUSD",1753957349491,0.3742013,3863.8,3863.7,7.45809266]
["bitfinex","ETHUSD",1753957350294,0.3742013,3863.8,3863.7,4.8699]
["bitfinex","ETHUSD",1753957350662,0.3742013,3863.8,3863.7,4.4016]
["bitfinex","ETHUSD",1753957353896,0.3742013,3863.8,3863.7,6.98979266]
["bitfinex","ETHUSD",1753957354292,0.3742013,3863.8,3863.7,7.45979266]
["bitfinex","ETHUSD",1753957354595,0.3742013,3863.8,3863.7,4.8716]
["bitfinex","ETHUSD",1753957354796,0.3742013,3863.8,3863.7,4.4016]
["bitfinex","ETHUSD",1753957356284,0.3742013,3863.8,3863.7,3.909]
["bitfinex","ETHUSD",1753957356790,0.3742013,3863.8,3863.7,4.3854]
["bitfinex","ETHUSD",1753957356998,0.3742013,3863.8,3863.7,6.97359266]
["bitfinex","ETHUSD",1753957358812,0.3742013,3863.8,3863.7,4.3854]
["bitfinex","ETHUSD",1753957359114,0.3742013,3863.8,3863.7,6.97359266]
["bitfinex","ETHUSD",1753957359595,0.3742013,3863.8,3863.7,7.44359266]
["bitfinex","ETHUSD",1753957359798,0.3742013,3863.8,3863.7,4.8554]
["bitfinex","ETHUSD",1753957359999,0.2446013,3863.8,3863.7,7.44359266]
["bitfinex","ETHUSD",1753957360173,0.24472827,3863.8,3863.7,8.92886117]
["bitfinex","ETHUSD",1753957360379,0.24472827,3863.8,3863.7,9.69366117]
["bitfinex","ETHUSD",1753957363707,0.24472827,3863.8,3863.7,9.22366117]
["bitfinex","ETHUSD",1753957364308,0.24472827,3863.8,3863.7,6.49719266]
["bitfinex","ETHUSD",1753957364968,0.24472827,3863.8,3863.6,0.1306]
["bitfinex","ETHUSD",1753957365174,0.24272827,3863.7,3863.6,2.71885965]
["bitfinex","ETHUSD",1753957365393,0.24272827,3863.7,3863.6,6.97465965]
["bitfinex","ETHUSD",1753957369476,0.24272827,3863.7,3863.6,6.49825965]
["bitfinex","ETHUSD",1753957370202,0.69842827,3863.7,3863.6,6.49825965]
["bitfinex","ETHUSD",1753957370590,0.24272827,3863.7,3863.6,6.49825965]
["bitfinex","ETHUSD",1753957373819,0.69842827,3863.7,3863.6,6.49825965]
["bitfinex","ETHUSD",1753957374195,0.24272827,3863.7,3863.6,6.49825965]
["bitfinex","ETHUSD",1753957374715,0.24272827,3863.7,3863.6,6.97465965]
["bitfinex","ETHUSD",1753957375627,0.24272827,3863.7,3863.6,6.97365965]
["bitfinex","ETHUSD",1753957378302,0.24272827,3863.7,3863.6,8.47179961]
["bitfinex","ETHUSD",1753957379029,0.24272827,3863.7,3863.6,8.94179961]
["bitfinex","ETHUSD",1753957380448,0.24272827,3863.7,3863.6,8.47179961]
["bitfinex","ETHUSD",1753957381552,0.002,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1753957381850,0.24467328,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1753957382446,0.24467328,3863.8,3863.7,3.908]
["bitfinex","ETHUSD",1753957382447,2.12537114,3863.8,3863.7,3.908]
["bitfinex","ETHUSD",1753957382651,2.12537114,3863.8,3863.6,0.001]
["bitfinex","ETHUSD",1753957382850,11.5522638,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957385250,11.30959266,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957386837,14.55213708,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957387224,14.55213801,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957392033,14.79434659,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957395573,14.79335428,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957397437,14.55147347,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957398677,14.30959266,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957398854,14.55135485,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957400160,14.08505485,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957400955,13.62935485,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957401279,17.53835485,3863.7,3863.6,0.4882]
["bitfinex","ETHUSD",1753957401593,17.53835485,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957401873,18.00715485,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957402248,18.50625485,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957403782,18.00715485,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957404670,18.00715641,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957405351,17.53835563,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957405976,12.85895563,3863.7,3863.6,0.4882]
["bitfinex","ETHUSD",1753957406178,16.89755563,3863.7,3863.6,0.9391]
["bitfinex","ETHUSD",1753957406571,16.89755563,3863.7,3863.6,0.4882]
["bitfinex","ETHUSD",1753957407894,12.98855563,3863.7,3863.6,0.4882]
["bitfinex","ETHUSD",1753957408048,16.89755563,3863.7,3863.6,0.4882]
["bitfinex","ETHUSD",1753957408248,16.89755563,3863.7,3863.6,0.9391]
["bitfinex","ETHUSD",1753957411089,16.89755563,3863.7,3863.6,0.4882]
["bitfinex","ETHUSD",1753957412566,16.89806865,3863.7,3863.6,0.4882]
["bitfinex","ETHUSD",1753957412766,16.89806865,3863.7,3863.6,0.9391]
["bitfinex","ETHUSD",1753957413182,16.89806865,3863.7,3863.6,0.4882]
["bitfinex","ETHUSD",1753957416393,16.89806865,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957417611,17.33186865,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957419593,17.33197989,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957421211,17.57440287,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957422618,17.14057785,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957428523,17.14057785,3863.7,3863.6,0.5]
["bitfinex","ETHUSD",1753957428524,10.64345451,3863.7,3863.6,0.5]
["bitfinex","ETHUSD",1753957428694,14.00145451,3863.7,3863.6,0.9352]
["bitfinex","ETHUSD",1753957428893,14.00145451,3863.7,3863.6,1.49674575]
["bitfinex","ETHUSD",1753957428894,13.75898723,3863.7,3863.6,1.49674575]
["bitfinex","ETHUSD",1753957429094,10.75898723,3863.7,3863.6,1.49674575]
["bitfinex","ETHUSD",1753957430419,11.00147735,3863.7,3863.6,1.49674575]
["bitfinex","ETHUSD",1753957430598,10.75898723,3863.7,3863.6,1.49674575]
["bitfinex","ETHUSD",1753957431005,10.75898723,3863.7,3863.6,0.9352]
["bitfinex","ETHUSD",1753957433940,10.75911337,3863.7,3863.6,0.9352]
["bitfinex","ETHUSD",1753957436738,10.75911337,3863.7,3863.6,0.5]
["bitfinex","ETHUSD",1753957436940,6.85111337,3863.7,3863.6,0.5]
["bitfinex","ETHUSD",1753957437275,10.75911337,3863.7,3863.6,0.5]
["bitfinex","ETHUSD",1753957437475,10.75910498,3863.7,3863.6,0.5]
["bitfinex","ETHUSD",1753957440950,6.85110498,3863.7,3863.6,5.76552563]
["bitfinex","ETHUSD",1753957441121,6.72150498,3863.7,3863.6,7.36881631]
["bitfinex","ETHUSD",1753957441520,6.72150498,3863.7,3863.6,9.95707596]
["bitfinex","ETHUSD",1753957441863,6.72150498,3863.7,3863.6,7.36881631]
["bitfinex","ETHUSD",1753957442068,6.72150498,3863.7,3863.6,2.53849068]
["bitfinex","ETHUSD",1753957446120,6.72150498,3863.7,3863.6,2.10329068]
["bitfinex","ETHUSD",1753957446872,6.72150498,3863.7,3863.6,2.57809068]
["bitfinex","ETHUSD",1753957447958,6.72134959,3863.7,3863.6,2.57809068]
["bitfinex","ETHUSD",1753957448659,6.72134959,3863.7,3863.6,2.10329068]
["bitfinex","ETHUSD",1753957448866,6.72132642,3863.7,3863.6,2.10329068]
["bitfinex","ETHUSD",1753957449943,6.72132642,3863.7,3863.6,2.57809068]
["bitfinex","ETHUSD",1753957452265,6.72132642,3863.7,3863.6,2.10329068]
["bitfinex","ETHUSD",1753957452460,6.72132642,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957452661,7.15732642,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957453158,6.72132642,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957453471,6.72132642,3863.7,3863.6,0.4562]
["bitfinex","ETHUSD",1753957453630,6.72132642,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957453832,7.15732642,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957454032,9.74551908,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957454589,9.74552559,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957455097,6.72133293,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957456693,6.72133293,3863.7,3863.6,0.4562]
["bitfinex","ETHUSD",1753957457668,9.3096013,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957457895,6.72140864,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957458565,9.3096013,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957458769,6.72140864,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957459266,9.3096013,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957459454,6.72140864,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957460962,9.3096013,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957461392,6.72140864,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957465997,6.72140864,3863.7,3863.6,0.4562]
["bitfinex","ETHUSD",1753957467393,6.72140864,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957467556,7.15740864,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957468976,7.15767615,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957471499,6.72167615,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957472596,7.15767615,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957473304,10.77946881,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957473862,15.48486881,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957475403,15.24219266,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957475568,15.48489336,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957479917,17.56529336,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957480212,18.48489336,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957480913,18.61433603,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957481130,18.85685403,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957481495,18.61433603,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957481692,12.98933603,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957482008,13.89533603,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957483314,14.34003603,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957483521,15.61883603,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957484091,17.69923603,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957484295,18.61883603,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957491931,18.14393603,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957492136,17.69923603,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957492298,13.79323603,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957492500,17.69923603,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957493035,18.14393603,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957493245,12.98933603,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957493425,13.89533603,3863.7,3863.6,0.9531]
["bitfinex","ETHUSD",1753957493600,9.98933603,3863.7,3863.6,0.9531]
["bitfinex","ETHUSD",1753957493805,13.89533603,3863.7,3863.6,0.9531]
["bitfinex","ETHUSD",1753957494001,6.7217007,3863.7,3863.6,0.9531]
["bitfinex","ETHUSD",1753957494236,10.7573007,3863.7,3863.6,1.53154234]
["bitfinex","ETHUSD",1753957494948,10.7573007,3863.7,3863.6,0.9531]
["bitfinex","ETHUSD",1753957499752,13.34549336,3863.7,3863.6,0.9531]
["bitfinex","ETHUSD",1753957500559,13.34549336,3863.7,3863.6,0.4822]
["bitfinex","ETHUSD",1753957501133,6.8513007,3863.7,3863.6,0.4822]
["bitfinex","ETHUSD",1753957501338,10.7573007,3863.7,3863.6,0.4822]
["bitfinex","ETHUSD",1753957501651,6.8513007,3863.7,3863.6,0.9531]
["bitfinex","ETHUSD",1753957501854,10.7573007,3863.7,3863.6,1.7547]
["bitfinex","ETHUSD",1753957502154,10.7573007,3863.7,3863.6,1.12857]
["bitfinex","ETHUSD",1753957502363,6.8513007,3863.7,3863.6,1.12857]
["bitfinex","ETHUSD",1753957502817,6.7217007,3863.7,3863.6,5.95989341]
["bitfinex","ETHUSD",1753957503019,6.7217007,3863.7,3863.6,2.08837]
["bitfinex","ETHUSD",1753957504024,6.7217007,3863.7,3863.6,1.48787]
["bitfinex","ETHUSD",1753957504362,6.7217007,3863.7,3863.6,1.94397]
["bitfinex","ETHUSD",1753957505062,6.7217007,3863.7,3863.6,1.09437]
["bitfinex","ETHUSD",1753957507362,6.7217007,3863.7,3863.6,0.63827]
["bitfinex","ETHUSD",1753957508246,6.72135756,3863.7,3863.6,0.63827]
["bitfinex","ETHUSD",1753957508454,6.72135732,3863.7,3863.6,0.63827]
["bitfinex","ETHUSD",1753957509162,6.479,3863.7,3863.6,0.63827]
["bitfinex","ETHUSD",1753957509339,6.72134003,3863.7,3863.6,0.63827]
["bitfinex","ETHUSD",1753957509960,6.72134003,3863.7,3863.6,1.09437]
["bitfinex","ETHUSD",1753957511562,6.72131048,3863.7,3863.6,1.09437]
["bitfinex","ETHUSD",1753957514429,6.72127002,3863.7,3863.6,1.09437]
["bitfinex","ETHUSD",1753957515565,6.72127002,3863.7,3863.6,1.85037]
["bitfinex","ETHUSD",1753957516169,6.72127002,3863.7,3863.6,4.43862965]
["bitfinex","ETHUSD",1753957517577,6.72128383,3863.7,3863.6,4.43862965]
["bitfinex","ETHUSD",1753957520669,6.72132896,3863.7,3863.6,4.43862965]
["bitfinex","ETHUSD",1753957521259,6.7213285,3863.7,3863.6,4.43862965]
["bitfinex","ETHUSD",1753957523288,6.72139432,3863.7,3863.6,4.43862965]
["bitfinex","ETHUSD",1753957527779,6.72139432,3863.7,3863.6,3.98252965]
["bitfinex","ETHUSD",1753957529190,6.72139432,3863.7,3863.6,1.39427]
["bitfinex","ETHUSD",1753957529596,6.72139432,3863.7,3863.6,3.98252965]
["bitfinex","ETHUSD",1753957530295,6.72139432,3863.7,3863.6,1.39427]
["bitfinex","ETHUSD",1753957530780,6.72139432,3863.7,3863.6,3.22652965]
["bitfinex","ETHUSD",1753957530976,6.72139432,3863.7,3863.6,0.63827]
["bitfinex","ETHUSD",1753957531195,6.72139432,3863.7,3863.6,3.22652965]
["bitfinex","ETHUSD",1753957532394,6.72160345,3863.7,3863.6,3.22652965]
["bitfinex","ETHUSD",1753957533495,6.72160345,3863.7,3863.6,0.63827]
["bitfinex","ETHUSD",1753957533798,6.72160345,3863.7,3863.6,7.13152965]
["bitfinex","ETHUSD",1753957534197,6.72160345,3863.7,3863.6,7.56992965]
["bitfinex","ETHUSD",1753957534361,6.72160345,3863.7,3863.6,8.35442965]
["bitfinex","ETHUSD",1753957534964,0.24260345,3863.7,3863.6,8.35442965]
["bitfinex","ETHUSD",1753957535207,0.24260345,3863.7,3863.6,8.48402965]
["bitfinex","ETHUSD",1753957535500,0.002,3863.8,3863.7,3.36129266]
["bitfinex","ETHUSD",1753957535698,0.2445717,3863.8,3863.7,6.14214087]
["bitfinex","ETHUSD",1753957535886,0.002,3863.8,3863.7,9.27174087]
["bitfinex","ETHUSD",1753957544380,0.002,3863.8,3863.7,13.52174087]
["bitfinex","ETHUSD",1753957544584,0.002,3864.1,3864.0,8.20381512]
["bitfinex","ETHUSD",1753957544782,0.1316,3865.3,3864.0,8.20381512]
["bitfinex","ETHUSD",1753957544783,0.002,3865.3,3864.8,2.58745601]
["bitfinex","ETHUSD",1753957545100,0.002,3865.3,3864.8,11.32277942]
["bitfinex","ETHUSD",1753957545101,0.24425883,3864.9,3864.8,11.32277942]
["bitfinex","ETHUSD",1753957545405,0.24425883,3864.9,3864.8,12.38517942]
["bitfinex","ETHUSD",1753957545709,0.002,3864.9,3864.8,12.38517942]
["bitfinex","ETHUSD",1753957546301,0.002,3864.9,3864.8,6.62105601]
["bitfinex","ETHUSD",1753957546574,0.4409,3864.9,3864.8,8.10349745]
["bitfinex","ETHUSD",1753957546789,0.002,3864.9,3864.8,8.10349745]
["bitfinex","ETHUSD",1753957549004,0.4409,3864.9,3864.8,8.10349745]
["bitfinex","ETHUSD",1753957549208,0.9192,3864.9,3864.8,8.10349745]
["bitfinex","ETHUSD",1753957549402,0.4409,3864.9,3864.8,8.10349745]
["bitfinex","ETHUSD",1753957549916,0.002,3864.9,3864.8,8.10349745]
["bitfinex","ETHUSD",1753957552886,0.9192,3864.9,3864.8,4.19949745]
["bitfinex","ETHUSD",1753957553090,0.9192,3864.9,3864.8,3.904]
["bitfinex","ETHUSD",1753957553317,1.0488,3864.9,3864.8,3.904]
["bitfinex","ETHUSD",1753957554131,1.29038162,3864.9,3864.8,3.904]
["bitfinex","ETHUSD",1753957554315,1.29038162,3864.9,3864.7,3.904]
["bitfinex","ETHUSD",1753957554514,7.3942,3864.8,3864.4,0.1296]
["bitfinex","ETHUSD",1753957554714,1.8696,3864.7,3864.5,3.904]
["bitfinex","ETHUSD",1753957555093,0.9524,3864.7,3864.5,3.904]
["bitfinex","ETHUSD",1753957555304,0.9172,3864.6,3864.5,3.904]
["bitfinex","ETHUSD",1753957557531,0.9172,3864.6,3864.5,6.49165687]
["bitfinex","ETHUSD",1753957559007,0.8228,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1753957559197,6.477,3864.8,3864.6,2.58758991]
["bitfinex","ETHUSD",1753957559543,0.9172,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1753957560434,0.9172,3864.7,3864.5,3.904]
["bitfinex","ETHUSD",1753957560610,6.477,3864.8,3864.2,2.71745161]
["bitfinex","ETHUSD",1753957560611,1.95622302,3864.6,3864.2,2.71745161]
["bitfinex","ETHUSD",1753957560809,0.9172,3864.5,3864.3,3.904]
["bitfinex","ETHUSD",1753957561345,0.9172,3864.4,3864.3,3.904]
["bitfinex","ETHUSD",1753957562740,0.9172,3864.4,3864.2,0.1296]
["bitfinex","ETHUSD",1753957562741,0.7664,3864.3,3864.2,0.1296]
["bitfinex","ETHUSD",1753957562937,0.93785,3864.3,3863.9,3.904]
["bitfinex","ETHUSD",1753957563104,0.9237,3864.2,3863.9,3.904]
["bitfinex","ETHUSD",1753957563296,0.896,3864.3,3863.9,3.904]
["bitfinex","ETHUSD",1753957563519,0.9237,3864.1,3863.9,3.904]
["bitfinex","ETHUSD",1753957563726,0.896,3864.3,3863.9,3.904]
["bitfinex","ETHUSD",1753957563931,0.9237,3864.0,3863.9,3.904]
["bitfinex","ETHUSD",1753957564342,0.4554,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1753957564515,0.4683,3864.2,3863.9,7.06995372]
["bitfinex","ETHUSD",1753957564837,0.24187475,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1753957568164,0.24187475,3864.1,3863.9,4.95399503]
["bitfinex","ETHUSD",1753957568322,0.24187475,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1753957568828,0.9237,3864.1,3863.9,3.904]
["bitfinex","ETHUSD",1753957569153,0.4554,3864.0,3863.9,3.904]
["bitfinex","ETHUSD",1753957569355,0.4554,3864.0,3863.9,6.49205095]
["bitfinex","ETHUSD",1753957570163,0.9237,3864.0,3863.9,3.904]
["bitfinex","ETHUSD",1753957572865,1.16548724,3864.0,3863.9,3.904]
["bitfinex","ETHUSD",1753957573163,0.9237,3864.0,3863.9,3.904]
["bitfinex","ETHUSD",1753957574358,0.9237,3864.0,3863.8,0.1296]
["bitfinex","ETHUSD",1753957574664,3.48381524,3864.3,3863.9,3.904]
["bitfinex","ETHUSD",1753957574863,2.82961314,3864.2,3863.9,3.904]
["bitfinex","ETHUSD",1753957575058,0.24173438,3864.1,3863.9,3.904]
["bitfinex","ETHUSD",1753957575225,0.24173438,3864.0,3863.9,3.904]
["bitfinex","ETHUSD",1753957575560,1.16543438,3864.0,3863.9,3.904]
["bitfinex","ETHUSD",1753957577171,1.16539932,3864.0,3863.9,3.904]
["bitfinex","ETHUSD",1753957578169,1.06379932,3864.0,3863.9,3.905]
["bitfinex","ETHUSD",1753957578340,1.98749932,3864.0,3863.6,0.1306]
["bitfinex","ETHUSD",1753957578637,1.16542898,3863.9,3863.8,3.905]
["bitfinex","ETHUSD",1753957578966,1.16542898,3863.9,3863.6,0.1306]
["bitfinex","ETHUSD",1753957579262,0.9237,3863.9,3863.8,3.905]
["bitfinex","ETHUSD",1753957579457,1.16542849,3863.9,3863.8,3.905]
["bitfinex","ETHUSD",1753957580462,1.16547478,3863.9,3863.8,3.905]
["bitfinex","ETHUSD",1753957581763,0.69717478,3863.9,3863.8,3.905]
["bitfinex","ETHUSD",1753957581929,0.69717478,3863.9,3863.6,0.1306]
["bitfinex","ETHUSD",1753957582125,0.24177478,3863.8,3863.7,3.905]
["bitfinex","ETHUSD",1753957582459,0.69717478,3863.8,3863.6,0.1306]
["bitfinex","ETHUSD",1753957582674,0.4683,3863.9,3863.7,3.905]
["bitfinex","ETHUSD",1753957582841,0.24187944,3863.8,3863.7,3.905]
["bitfinex","ETHUSD",1753957583229,7.17627944,3863.8,3863.6,0.001]
["bitfinex","ETHUSD",1753957583425,7.4027,3863.8,3863.7,3.905]
["bitfinex","ETHUSD",1753957583626,7.17630852,3863.8,3863.7,3.905]
["bitfinex","ETHUSD",1753957584371,6.72090852,3863.8,3863.7,3.905]
["bitfinex","ETHUSD",1753957587577,7.64460852,3863.8,3863.7,3.905]
["bitfinex","ETHUSD",1753957587735,10.23274781,3863.8,3863.6,3.906]
["bitfinex","ETHUSD",1753957588073,1.16560852,3863.7,3863.6,3.906]
["bitfinex","ETHUSD",1753957588737,0.69730852,3863.7,3863.6,3.906]
["bitfinex","ETHUSD",1753957589167,0.24190852,3863.7,3863.6,3.906]
["bitfinex","ETHUSD",1753957589592,1.16560852,3863.7,3863.6,3.906]
["bitfinex","ETHUSD",1753957589750,0.24190852,3863.7,3863.6,3.906]
["bitfinex","ETHUSD",1753957592266,0.24190852,3863.7,3863.6,4.3781]
["bitfinex","ETHUSD",1753957593188,0.24190852,3863.7,3863.6,3.906]
["bitfinex","ETHUSD",1753957593491,1.20230852,3863.7,3863.6,3.906]
["bitfinex","ETHUSD",1753957593788,0.24190852,3863.7,3863.6,7.42265965]
["bitfinex","ETHUSD",1753957593991,0.24190852,3863.7,3863.6,8.91985648]
["bitfinex","ETHUSD",1753957594747,0.24190852,3863.7,3863.6,9.04945648]
["bitfinex","ETHUSD",1753957595690,0.24190852,3863.7,3863.6,8.60105648]
["bitfinex","ETHUSD",1753957595890,0.24190852,3863.7,3863.6,7.10385965]
["bitfinex","ETHUSD",1753957597396,0.24190852,3863.7,3863.6,4.5156]
["bitfinex","ETHUSD",1753957598495,0.24190852,3863.7,3863.6,7.10385965]
["bitfinex","ETHUSD",1753957598896,0.24190852,3863.7,3863.6,4.5156]
["bitfinex","ETHUSD",1753957603900,0.24190852,3863.7,3863.6,0.1306]
["bitfinex","ETHUSD",1753957604068,0.70970852,3863.7,3863.6,3.906]
["bitfinex","ETHUSD",1753957605020,0.24190852,3863.7,3863.6,3.906]
["bitfinex","ETHUSD",1753957606621,0.24190852,3863.7,3863.6,4.386]
["bitfinex","ETHUSD",1753957607321,0.24190852,3863.7,3863.6,3.906]
["bitfinex","ETHUSD",1753957608821,2.83010118,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957609140,7.82510118,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957610085,7.82573121,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957612727,7.58319266,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957612935,7.82568752,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957613096,7.8256881,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957615338,7.82563918,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957623652,7.82143606,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957623863,7.82138831,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957629557,7.79628831,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957634257,7.79638747,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957634623,7.55388954,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957634837,7.29669811,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957635038,7.05418954,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957635847,7.55388954,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957636456,7.05418954,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957636665,7.2967543,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957638454,6.86535742,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957638836,6.86535742,3863.7,3863.6,0.4724]
["bitfinex","ETHUSD",1753957639044,6.86535742,3863.7,3863.6,0.9283]
["bitfinex","ETHUSD",1753957640244,6.86546131,3863.7,3863.6,0.9283]
["bitfinex","ETHUSD",1753957640575,6.86546131,3863.7,3863.6,0.4724]
["bitfinex","ETHUSD",1753957646256,6.86546131,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957646461,7.30106131,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957652311,11.60326131,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957652475,12.15326131,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957653427,11.91059266,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957653600,12.15324358,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957653903,16.98456699,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957654893,16.98450507,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753957655802,6.92116064,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753957656002,17.67834964,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753957656312,18.64264964,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753957659811,18.14434964,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753957662978,17.67834964,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753957667713,17.43576064,3863.3,3863.2,0.4609]
["bitfinex","ETHUSD",1753957667890,16.89528893,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753957668085,16.89528893,3863.3,3863.2,0.9229]
["bitfinex","ETHUSD",1753957669316,16.89528893,3863.3,3863.2,0.4609]
["bitfinex","ETHUSD",1753957669517,16.34528893,3863.3,3863.2,0.4609]
["bitfinex","ETHUSD",1753957670014,16.89528893,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753957672231,16.89528893,3863.3,3863.2,0.4609]
["bitfinex","ETHUSD",1753957673027,16.34528893,3863.3,3863.2,0.4609]
["bitfinex","ETHUSD",1753957673720,16.65306064,3863.3,3863.2,0.4609]
["bitfinex","ETHUSD",1753957674021,16.89543697,3863.3,3863.2,0.4609]
["bitfinex","ETHUSD",1753957677329,16.89543697,3863.3,3863.2,0.9229]
["bitfinex","ETHUSD",1753957677926,16.89543697,3863.3,3863.2,0.4609]
["bitfinex","ETHUSD",1753957678806,16.89543697,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753957681145,17.85973697,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753957685355,18.10260086,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753957686151,22.77946701,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753957688250,18.91390004,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753957689042,18.42970004,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753957689430,18.91390004,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753957689635,18.91388931,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753957690161,18.91389018,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753957690662,18.91388692,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753957694863,22.77945389,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753957695167,17.13828692,3863.3,3863.2,0.4928]
["bitfinex","ETHUSD",1753957695927,16.89543697,3863.3,3863.2,0.4928]
["bitfinex","ETHUSD",1753957696626,16.89593846,3863.3,3863.2,0.4928]
["bitfinex","ETHUSD",1753957699270,17.13883358,3863.3,3863.2,0.4928]
["bitfinex","ETHUSD",1753957701169,17.13885464,3863.3,3863.2,0.4928]
["bitfinex","ETHUSD",1753957706177,17.13885464,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753957706178,17.62305464,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753957706355,17.60895464,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753957706556,17.13885464,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753957706764,6.91422764,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753957706963,7.15712652,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753957707166,8.11142652,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753957708181,8.35436714,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753957709383,8.39426714,3863.2,3863.1,0.041]
["bitfinex","ETHUSD",1753957709684,6.89872867,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753957709897,17.65622755,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753957710097,18.61052755,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753957710786,18.85342788,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753957711485,18.61052755,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753957713003,18.85337799,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753957714287,18.85327843,3862.9,3862.8,0.001]
["bitfinex","ETHUSD",1753957721979,5.58899676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957722178,16.34639608,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957722435,16.34639608,3862.5,3862.4,0.4559]
["bitfinex","ETHUSD",1753957723176,16.34639608,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957723921,16.34639608,3862.5,3862.4,0.4559]
["bitfinex","ETHUSD",1753957725547,16.89639608,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957726023,17.80889608,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957726228,16.89639608,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957726411,16.89600205,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957727134,16.89600205,3862.5,3862.4,0.4559]
["bitfinex","ETHUSD",1753957730732,18.59440205,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957731842,18.12180205,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957732044,18.12174083,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957732543,18.59434083,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957735441,18.59442053,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957737423,13.77792053,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957737643,17.13849673,3862.5,3862.4,0.4559]
["bitfinex","ETHUSD",1753957737950,12.99202053,3862.5,3862.4,0.8898]
["bitfinex","ETHUSD",1753957738127,16.89602053,3862.5,3862.4,0.8898]
["bitfinex","ETHUSD",1753957739148,17.02755812,3862.5,3862.4,0.8898]
["bitfinex","ETHUSD",1753957740462,14.43956136,3862.5,3862.4,0.8898]
["bitfinex","ETHUSD",1753957740748,17.02855812,3862.5,3862.4,0.8898]
["bitfinex","ETHUSD",1753957742520,17.27124779,3862.5,3862.4,0.8898]
["bitfinex","ETHUSD",1753957742948,16.72124779,3862.5,3862.4,0.8898]
["bitfinex","ETHUSD",1753957743258,10.09571344,3862.5,3862.4,0.8898]
["bitfinex","ETHUSD",1753957743438,13.75702377,3862.5,3862.4,1.656]
["bitfinex","ETHUSD",1753957743612,10.75702377,3862.5,3862.4,1.656]
["bitfinex","ETHUSD",1753957745233,13.34602053,3862.5,3862.4,1.656]
["bitfinex","ETHUSD",1753957745834,6.85302377,3862.5,3862.4,1.669]
["bitfinex","ETHUSD",1753957750020,6.85302377,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957750223,6.85302377,3862.5,3862.4,0.9028]
["bitfinex","ETHUSD",1753957751259,6.85302377,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957751442,10.32462053,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957751969,10.42162053,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957752255,10.87462053,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957754060,13.87462053,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957754862,13.42162053,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957756864,13.17919676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957757036,13.42190287,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957757536,13.17919676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957759064,9.6106,3862.5,3862.4,0.9028]
["bitfinex","ETHUSD",1753957759773,9.85331749,3862.5,3862.4,0.9028]
["bitfinex","ETHUSD",1753957760245,12.44231425,3862.5,3862.4,0.9028]
["bitfinex","ETHUSD",1753957761454,9.85331749,3862.5,3862.4,0.9028]
["bitfinex","ETHUSD",1753957762246,12.44231425,3862.5,3862.4,0.9028]
["bitfinex","ETHUSD",1753957762466,9.85331749,3862.5,3862.4,0.9028]
["bitfinex","ETHUSD",1753957763673,6.85331749,3862.5,3862.4,0.9028]
["bitfinex","ETHUSD",1753957764389,6.85331749,3862.5,3862.1,0.04]
["bitfinex","ETHUSD",1753957764584,4.14671749,3862.4,3862.1,0.04]
["bitfinex","ETHUSD",1753957764789,0.24271749,3862.3,3862.1,0.04]
["bitfinex","ETHUSD",1753957764961,0.24271749,3862.2,3862.1,2.98509207]
["bitfinex","ETHUSD",1753957765357,0.24271749,3862.2,3862.1,1.17732717]
["bitfinex","ETHUSD",1753957766386,0.24271749,3862.2,3862.1,1.62962717]
["bitfinex","ETHUSD",1753957770965,0.24271749,3862.2,3862.1,2.07912717]
["bitfinex","ETHUSD",1753957771160,0.24271749,3862.2,3862.1,4.66839207]
["bitfinex","ETHUSD",1753957773574,0.24278924,3862.2,3862.1,4.21889207]
["bitfinex","ETHUSD",1753957775195,0.24278924,3862.2,3862.1,1.62962717]
["bitfinex","ETHUSD",1753957776098,0.24278924,3862.2,3862.1,4.21889207]
["bitfinex","ETHUSD",1753957777303,0.24278924,3862.2,3862.1,3.76659207]
["bitfinex","ETHUSD",1753957777903,0.4719,3862.4,3862.1,3.76659207]
["bitfinex","ETHUSD",1753957778107,0.2427845,3862.3,3862.2,3.904]
["bitfinex","ETHUSD",1753957780009,0.7146845,3862.3,3862.2,3.904]
["bitfinex","ETHUSD",1753957780305,1.1769845,3862.3,3862.2,3.904]
["bitfinex","ETHUSD",1753957781305,1.1769845,3862.3,3862.2,3.903]
["bitfinex","ETHUSD",1753957783614,1.1769845,3862.3,3862.1,0.041]
["bitfinex","ETHUSD",1753957783813,1.1769845,3862.2,3862.1,3.944]
["bitfinex","ETHUSD",1753957785615,1.1769845,3862.2,3862.1,0.041]
["bitfinex","ETHUSD",1753957785924,1.1769845,3862.2,3862.1,3.944]
["bitfinex","ETHUSD",1753957786234,1.1769845,3862.2,3862.1,0.041]
["bitfinex","ETHUSD",1753957786403,1.1769845,3862.2,3862.1,3.944]
["bitfinex","ETHUSD",1753957787818,1.1769845,3862.2,3862.1,0.041]
["bitfinex","ETHUSD",1753957787985,1.1769845,3862.2,3862.1,3.944]
["bitfinex","ETHUSD",1753957789317,0.2427845,3862.2,3862.1,3.944]
["bitfinex","ETHUSD",1753957790414,1.1769845,3862.2,3862.1,3.944]
["bitfinex","ETHUSD",1753957791134,1.17698697,3862.2,3862.1,3.944]
["bitfinex","ETHUSD",1753957793043,0.71468697,3862.2,3862.1,3.944]
["bitfinex","ETHUSD",1753957793244,0.24278697,3862.2,3862.1,3.944]
["bitfinex","ETHUSD",1753957794231,0.24278697,3862.2,3862.1,0.041]
["bitfinex","ETHUSD",1753957794727,0.24278697,3862.2,3862.1,3.944]
["bitfinex","ETHUSD",1753957799137,0.24278697,3862.2,3862.1,4.4128]
["bitfinex","ETHUSD",1753957800765,0.24278697,3862.2,3862.1,6.49878571]
["bitfinex","ETHUSD",1753957800985,0.24278697,3862.2,3862.1,9.08805061]
["bitfinex","ETHUSD",1753957801139,0.24278697,3862.2,3862.1,9.21765061]
["bitfinex","ETHUSD",1753957801335,0.24278697,3862.2,3862.1,8.77595061]
["bitfinex","ETHUSD",1753957801564,0.24278697,3862.2,3862.1,9.21765061]
["bitfinex","ETHUSD",1753957802256,0.24278697,3862.2,3862.1,0.1706]
["bitfinex","ETHUSD",1753957802457,0.24278697,3862.2,3862.1,6.6628649]
["bitfinex","ETHUSD",1753957802972,0.24278697,3862.2,3862.1,4.0736]
["bitfinex","ETHUSD",1753957803379,0.24278697,3862.2,3862.1,6.6628649]
["bitfinex","ETHUSD",1753957803551,0.24278697,3862.2,3862.1,4.0736]
["bitfinex","ETHUSD",1753957804070,0.24278697,3862.2,3862.1,4.556]
["bitfinex","ETHUSD",1753957804242,0.24278697,3862.2,3862.1,4.0736]
["bitfinex","ETHUSD",1753957804856,0.24278697,3862.2,3862.1,0.1706]
["bitfinex","ETHUSD",1753957805069,1.15018697,3862.2,3862.1,3.944]
["bitfinex","ETHUSD",1753957805747,0.24278697,3862.2,3862.1,0.041]
["bitfinex","ETHUSD",1753957805969,0.24278697,3862.2,3862.1,4.4264]
["bitfinex","ETHUSD",1753957806578,0.24278697,3862.2,3862.1,0.5234]
["bitfinex","ETHUSD",1753957806873,0.24278697,3862.2,3862.1,4.4264]
["bitfinex","ETHUSD",1753957807081,0.24278697,3862.2,3862.1,3.944]
["bitfinex","ETHUSD",1753957807579,0.24278697,3862.2,3862.1,4.4264]
["bitfinex","ETHUSD",1753957809370,0.24278697,3862.2,3862.1,3.944]
["bitfinex","ETHUSD",1753957809573,0.24278697,3862.2,3862.1,7.1452649]
["bitfinex","ETHUSD",1753957809782,0.24278697,3862.2,3862.1,4.556]
["bitfinex","ETHUSD",1753957809968,0.24278697,3862.2,3862.1,7.1452649]
["bitfinex","ETHUSD",1753957811080,0.24278697,3862.2,3862.1,4.556]
["bitfinex","ETHUSD",1753957811458,0.24278697,3862.2,3862.1,4.0736]
["bitfinex","ETHUSD",1753957815060,0.24278697,3862.2,3862.1,6.6628649]
["bitfinex","ETHUSD",1753957815584,0.002,3862.4,3862.1,4.0736]
["bitfinex","ETHUSD",1753957815761,0.24259078,3862.3,3862.1,4.0736]
["bitfinex","ETHUSD",1753957815961,0.24259078,3862.2,3862.1,4.0736]
["bitfinex","ETHUSD",1753957818596,0.24255178,3862.2,3862.1,4.0736]
["bitfinex","ETHUSD",1753957819287,0.24255178,3862.2,3862.1,6.6628649]
["bitfinex","ETHUSD",1753957819853,0.24255178,3862.2,3862.1,7.1452649]
["bitfinex","ETHUSD",1753957820050,0.002,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1753957820284,0.002,3862.4,3862.3,11.15311779]
["bitfinex","ETHUSD",1753957820447,0.002,3862.4,3862.3,12.09221779]
["bitfinex","ETHUSD",1753957822790,0.002,3862.4,3862.3,13.05608908]
["bitfinex","ETHUSD",1753957830109,0.002,3862.4,3862.3,13.18568908]
["bitfinex","ETHUSD",1753957830311,0.002,3862.4,3862.3,15.34697205]
["bitfinex","ETHUSD",1753957831005,0.002,3862.4,3862.3,14.89027205]
["bitfinex","ETHUSD",1753957837111,0.002,3862.4,3862.3,15.32757205]
["bitfinex","ETHUSD",1753957838303,0.002,3862.8,3862.7,6.38736271]
["bitfinex","ETHUSD",1753957838514,0.002,3862.8,3862.7,16.02355127]
["bitfinex","ETHUSD",1753957838726,0.002,3862.8,3862.7,7.41459301]
["bitfinex","ETHUSD",1753957839016,0.9297,3862.8,3862.7,11.32259301]
["bitfinex","ETHUSD",1753957839819,0.9297,3862.8,3862.7,7.52509301]
["bitfinex","ETHUSD",1753957840121,0.9297,3862.8,3862.7,11.45802097]
["bitfinex","ETHUSD",1753957843027,0.9297,3862.8,3862.7,10.49215809]
["bitfinex","ETHUSD",1753957847328,0.9297,3862.8,3862.7,0.1296]
["bitfinex","ETHUSD",1753957847495,0.9297,3862.8,3862.7,3.909]
["bitfinex","ETHUSD",1753957848594,1.6863,3862.8,3862.7,3.909]
["bitfinex","ETHUSD",1753957848826,1.6863,3862.8,3862.4,2.58905854]
["bitfinex","ETHUSD",1753957849045,0.7586,3862.8,3862.5,3.909]
["bitfinex","ETHUSD",1753957849253,0.9277,3862.7,3862.5,3.909]
["bitfinex","ETHUSD",1753957849447,0.7586,3862.8,3862.5,3.909]
["bitfinex","ETHUSD",1753957849613,0.9277,3862.6,3862.5,3.909]
["bitfinex","ETHUSD",1753957851330,1.17037743,3862.6,3862.5,3.909]
["bitfinex","ETHUSD",1753957852427,0.9277,3862.6,3862.5,6.49799676]
["bitfinex","ETHUSD",1753957857719,0.002,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1753957857939,0.002,3862.8,3862.7,6.49686271]
["bitfinex","ETHUSD",1753957858268,0.002,3862.8,3862.7,6.96166271]
["bitfinex","ETHUSD",1753957858846,0.002,3862.8,3862.7,7.09126271]
["bitfinex","ETHUSD",1753957859314,0.002,3862.8,3862.7,6.62646271]
["bitfinex","ETHUSD",1753957865653,0.002,3862.8,3862.7,7.07796271]
["bitfinex","ETHUSD",1753957865951,0.002,3862.8,3862.7,8.65540418]
["bitfinex","ETHUSD",1753957866352,0.002,3862.8,3862.7,9.11210418]
["bitfinex","ETHUSD",1753957866656,0.002,3862.8,3862.7,8.65540418]
["bitfinex","ETHUSD",1753957869168,0.002,3862.8,3862.7,8.20390418]
["bitfinex","ETHUSD",1753957871751,0.002,3862.8,3862.7,8.65540418]
["bitfinex","ETHUSD",1753957872378,0.002,3862.8,3862.7,8.20390418]
["bitfinex","ETHUSD",1753957872834,0.002,3862.8,3862.7,8.65540418]
["bitfinex","ETHUSD",1753957876957,0.002,3862.8,3862.7,9.40950418]
["bitfinex","ETHUSD",1753957877160,0.002,3862.8,3862.7,9.86620418]
["bitfinex","ETHUSD",1753957877750,0.002,3862.8,3862.7,9.40950418]
["bitfinex","ETHUSD",1753957878849,0.002,3862.8,3862.7,9.86620418]
["bitfinex","ETHUSD",1753957880439,0.002,3862.8,3862.7,9.40950418]
["bitfinex","ETHUSD",1753957883472,0.002,3862.8,3862.7,12.86620418]
["bitfinex","ETHUSD",1753957887581,0.002,3862.8,3862.7,12.40950418]
["bitfinex","ETHUSD",1753957889490,0.002,3862.8,3862.7,12.86620418]
["bitfinex","ETHUSD",1753957892159,0.002,3862.8,3862.7,12.40950418]
["bitfinex","ETHUSD",1753957893468,0.002,3862.8,3862.7,12.85160418]
["bitfinex","ETHUSD",1753957895384,0.002,3862.8,3862.7,12.40950418]
["bitfinex","ETHUSD",1753957898217,0.002,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1753957898514,0.9285,3863.2,3863.1,11.9726325]
["bitfinex","ETHUSD",1753957898713,0.002,3863.2,3863.1,15.7890325]
["bitfinex","ETHUSD",1753957899620,0.002,3863.2,3863.1,16.2450325]
["bitfinex","ETHUSD",1753957899825,0.002,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1753957900029,0.002,3863.6,3863.5,7.84089972]
["bitfinex","ETHUSD",1753957900322,0.002,3863.6,3863.5,7.97049972]
["bitfinex","ETHUSD",1753957900530,0.002,3863.6,3863.5,10.97049972]
["bitfinex","ETHUSD",1753957902517,0.002,3864.0,3863.6,5.58825965]
["bitfinex","ETHUSD",1753957902715,0.002,3864.0,3863.6,8.48784712]
["bitfinex","ETHUSD",1753957903123,0.002,3864.0,3863.6,8.03184712]
["bitfinex","ETHUSD",1753957903325,0.4563,3864.0,3863.6,9.28444712]
["bitfinex","ETHUSD",1753957904015,0.4563,3864.0,3863.6,8.82844712]
["bitfinex","ETHUSD",1753957904214,0.4543,3863.9,3863.6,8.82844712]
["bitfinex","ETHUSD",1753957904417,0.9265,3863.9,3863.6,8.82844712]
["bitfinex","ETHUSD",1753957904610,0.4563,3863.7,3863.6,8.82844712]
["bitfinex","ETHUSD",1753957904805,0.9285,3863.7,3863.6,8.82844712]
["bitfinex","ETHUSD",1753957905308,0.9285,3863.7,3863.6,8.03184712]
["bitfinex","ETHUSD",1753957905622,0.9285,3863.7,3863.6,3.905]
["bitfinex","ETHUSD",1753957906129,0.9285,3863.7,3863.6,6.49325965]
["bitfinex","ETHUSD",1753957906489,0.8063,3863.6,3863.2,2.58851991]
["bitfinex","ETHUSD",1753957906719,7.4055,3863.5,3863.3,3.906]
["bitfinex","ETHUSD",1753957906884,1.7328,3863.4,3863.3,3.906]
["bitfinex","ETHUSD",1753957908868,0.9265,3863.4,3863.1,0.1296]
["bitfinex","ETHUSD",1753957909030,0.8063,3863.3,3863.2,3.907]
["bitfinex","ETHUSD",1753957909230,1.7328,3863.3,3863.2,3.907]
["bitfinex","ETHUSD",1753957910637,1.7348,3863.3,3863.2,6.49552764]
["bitfinex","ETHUSD",1753957910795,1.7348,3863.3,3863.2,3.907]
["bitfinex","ETHUSD",1753957914231,0.8063,3863.2,3862.9,0.1296]
["bitfinex","ETHUSD",1753957914430,1.7328,3863.2,3863.0,3.906]
["bitfinex","ETHUSD",1753957914745,0.9265,3863.1,3863.0,3.906]
["bitfinex","ETHUSD",1753957917928,0.8008,3863.0,3862.4,0.001]
["bitfinex","ETHUSD",1753957918123,1.7273,3863.0,3862.6,0.1296]
["bitfinex","ETHUSD",1753957918322,0.8008,3863.0,3862.7,3.908]
["bitfinex","ETHUSD",1753957918642,0.9265,3862.9,3862.7,3.908]
["bitfinex","ETHUSD",1753957918846,0.9265,3862.8,3862.7,3.908]
["bitfinex","ETHUSD",1753957922255,0.9265,3862.8,3862.7,3.907]
["bitfinex","ETHUSD",1753957922627,0.9265,3862.8,3862.6,0.1296]
["bitfinex","ETHUSD",1753957922828,0.8008,3863.0,3862.7,3.907]
["bitfinex","ETHUSD",1753957923359,0.8958,3862.9,3862.7,3.907]
["bitfinex","ETHUSD",1753957923526,0.8008,3863.0,3862.7,3.907]
["bitfinex","ETHUSD",1753957923728,0.8958,3862.8,3862.7,3.907]
["bitfinex","ETHUSD",1753957924857,6.6096,3863.1,3862.7,3.907]
["bitfinex","ETHUSD",1753957925051,0.8958,3863.0,3862.7,3.907]
["bitfinex","ETHUSD",1753957925251,0.8958,3862.9,3862.7,3.907]
["bitfinex","ETHUSD",1753957925569,0.8958,3862.9,3862.8,3.907]
["bitfinex","ETHUSD",1753957926058,0.8958,3862.9,3862.6,0.1296]
["bitfinex","ETHUSD",1753957926265,6.6096,3863.1,3862.8,3.907]
["bitfinex","ETHUSD",1753957926863,0.8958,3863.0,3862.8,3.907]
["bitfinex","ETHUSD",1753957927064,6.6096,3863.1,3862.8,3.907]
["bitfinex","ETHUSD",1753957927356,0.8958,3862.9,3862.8,3.907]
["bitfinex","ETHUSD",1753957930039,0.8958,3862.9,3862.6,2.71852765]
["bitfinex","ETHUSD",1753957930243,9.19821462,3863.1,3862.8,3.906]
["bitfinex","ETHUSD",1753957930443,9.19820421,3863.1,3862.8,3.906]
["bitfinex","ETHUSD",1753957930854,0.8958,3863.0,3862.8,3.906]
["bitfinex","ETHUSD",1753957931054,0.8958,3862.9,3862.8,3.906]
["bitfinex","ETHUSD",1753957932238,0.8958,3862.9,3862.6,0.1296]
["bitfinex","ETHUSD",1753957932472,2.58872867,3862.9,3862.8,3.906]
["bitfinex","ETHUSD",1753957932675,2.58885242,3862.8,3862.4,0.001]
["bitfinex","ETHUSD",1753957932976,0.7709,3862.7,3862.5,3.906]
["bitfinex","ETHUSD",1753957933274,1.6667,3862.7,3862.5,3.906]
["bitfinex","ETHUSD",1753957933462,0.8958,3862.6,3862.5,3.906]
["bitfinex","ETHUSD",1753957935073,3.48472973,3862.6,3862.5,3.906]
["bitfinex","ETHUSD",1753957935778,3.48472973,3862.6,3862.4,0.001]
["bitfinex","ETHUSD",1753957935981,4.38529676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957936491,4.62777853,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957938351,8.53577853,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957941106,8.29329676,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957941249,11.53564036,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957942781,16.91835152,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957943083,12.08564036,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957943248,12.08559627,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957943879,8.17759627,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957944060,12.08459627,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957945994,7.28179627,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957946155,11.18979627,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957946665,12.08559627,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1753957959335,12.08559627,3862.5,3861.1,0.04]
["bitfinex","ETHUSD",1753957959336,11.31469627,3862.5,3861.1,0.04]
["bitfinex","ETHUSD",1753957959484,5.58986843,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753957959820,17.70643368,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753957960021,18.64153368,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753957963353,18.53993368,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753957963527,18.66953368,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753957964330,18.91108512,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753957965763,9.31593368,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753957965908,14.02863368,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753957966107,14.82008124,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753957966843,14.81940739,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753957968138,14.81936006,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753957968512,14.5779125,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753957968810,14.81922774,3861.2,3861.1,0.04]
["bitfinex","ETHUSD",1753957971167,14.81922774,3861.2,3859.3,1.39688415]
["bitfinex","ETHUSD",1753957971168,0.8179,3860.1,3859.3,1.39688415]
["bitfinex","ETHUSD",1753957971318,6.486,3860.0,3859.7,0.4558]
["bitfinex","ETHUSD",1753957971521,2.59035091,3860.5,3859.8,0.4454]
["bitfinex","ETHUSD",1753957971716,6.485,3860.3,3859.9,0.4558]
["bitfinex","ETHUSD",1753957971954,6.485,3860.3,3859.4,2.59107633]
["bitfinex","ETHUSD",1753957972124,6.484,3860.8,3859.6,0.801]
["bitfinex","ETHUSD",1753957972456,2.59020651,3860.7,3859.5,0.49326489]
["bitfinex","ETHUSD",1753957972628,3.953,3860.7,3859.6,0.4454]
["bitfinex","ETHUSD",1753957972832,5.59031132,3860.6,3859.7,0.4558]
["bitfinex","ETHUSD",1753957973029,3.952,3860.5,3859.7,0.4558]
["bitfinex","ETHUSD",1753957973235,3.952,3860.5,3859.8,0.4454]
["bitfinex","ETHUSD",1753957973236,9.07546821,3860.4,3859.8,0.4454]
["bitfinex","ETHUSD",1753957973429,6.485,3860.4,3859.6,2.59092519]
["bitfinex","ETHUSD",1753957973746,6.485,3860.4,3859.7,0.4558]
["bitfinex","ETHUSD",1753957973747,2.59061945,3860.1,3859.7,0.4558]
["bitfinex","ETHUSD",1753957973943,0.8179,3859.9,3859.3,3.98801068]
["bitfinex","ETHUSD",1753957974143,3.955,3859.8,3859.4,0.4558]
["bitfinex","ETHUSD",1753957974442,3.955,3859.9,3859.3,1.39688415]
["bitfinex","ETHUSD",1753957974645,3.3465588,3859.8,3859.4,0.4558]
["bitfinex","ETHUSD",1753957974842,0.7557,3859.8,3859.4,0.4558]
["bitfinex","ETHUSD",1753957975020,3.955,3859.9,3859.3,1.39688415]
["bitfinex","ETHUSD",1753957975223,6.54576748,3859.9,3859.5,0.4558]
["bitfinex","ETHUSD",1753957975539,2.59076748,3859.9,3859.5,0.4558]
["bitfinex","ETHUSD",1753957975745,3.956,3859.8,3859.6,0.4558]
["bitfinex","ETHUSD",1753957975947,3.956,3859.8,3859.7,0.4558]
["bitfinex","ETHUSD",1753957976345,4.0856,3859.8,3859.7,0.4558]
["bitfinex","ETHUSD",1753957976520,4.0856,3859.8,3859.6,0.001]
["bitfinex","ETHUSD",1753957976727,0.1296,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1753957977218,0.1296,3859.7,3859.3,0.39788415]
["bitfinex","ETHUSD",1753957977219,2.59107633,3859.4,3859.3,0.39788415]
["bitfinex","ETHUSD",1753957977421,6.487,3859.4,3859.3,1.64478415]
["bitfinex","ETHUSD",1753957977623,3.0,3859.8,3859.3,2.09018415]
["bitfinex","ETHUSD",1753957977843,3.0,3859.8,3859.4,0.9012]
["bitfinex","ETHUSD",1753957978046,6.486,3860.0,3859.4,1.11421842]
["bitfinex","ETHUSD",1753957978330,6.486,3860.0,3859.5,0.9012]
["bitfinex","ETHUSD",1753957978530,6.486,3860.0,3859.6,0.9012]
["bitfinex","ETHUSD",1753957978763,6.486,3860.0,3859.7,0.9012]
["bitfinex","ETHUSD",1753957979057,6.486,3860.0,3859.8,0.4558]
["bitfinex","ETHUSD",1753957979227,6.486,3860.0,3859.9,1.2097]
["bitfinex","ETHUSD",1753957979426,6.486,3860.0,3859.9,1.6551]
["bitfinex","ETHUSD",1753957980024,0.9351,3861.2,3859.9,4.41135069]
["bitfinex","ETHUSD",1753957980230,2.59016026,3860.8,3860.0,3.4918184]
["bitfinex","ETHUSD",1753957980473,2.59016026,3860.8,3859.9,0.91941]
["bitfinex","ETHUSD",1753957980474,6.72510337,3860.7,3860.1,0.9012]
["bitfinex","ETHUSD",1753957980763,0.24110337,3860.6,3860.2,0.9012]
["bitfinex","ETHUSD",1753957980977,6.484,3860.7,3860.0,2.59066719]
["bitfinex","ETHUSD",1753957981142,6.484,3860.7,3860.3,0.9012]
["bitfinex","ETHUSD",1753957981468,6.484,3860.7,3859.9,0.91941]
["bitfinex","ETHUSD",1753957981469,6.484,3860.7,3860.5,0.7535]
["bitfinex","ETHUSD",1753957981667,2.59018798,3860.8,3860.6,0.4558]
["bitfinex","ETHUSD",1753957981829,2.59007644,3860.9,3860.6,0.4558]
["bitfinex","ETHUSD",1753957982167,6.484,3860.8,3860.7,0.4558]
["bitfinex","ETHUSD",1753957983777,6.484,3860.8,3860.3,2.59045622]
["bitfinex","ETHUSD",1753957984074,6.484,3860.8,3860.3,4.712]
["bitfinex","ETHUSD",1753957984279,6.484,3860.8,3860.4,0.4934]
["bitfinex","ETHUSD",1753957985246,6.484,3860.8,3860.5,0.4934]
["bitfinex","ETHUSD",1753957985583,6.484,3860.8,3860.3,7.30245976]
["bitfinex","ETHUSD",1753957985773,6.484,3860.8,3860.4,0.4934]
["bitfinex","ETHUSD",1753957986076,6.484,3860.8,3860.5,0.4934]
["bitfinex","ETHUSD",1753957986482,6.484,3860.8,3860.4,2.59039667]
["bitfinex","ETHUSD",1753957986783,6.484,3860.8,3860.6,0.4934]
["bitfinex","ETHUSD",1753957987679,6.6136,3860.8,3860.6,0.4934]
["bitfinex","ETHUSD",1753957988081,6.6136,3860.8,3860.3,7.86395592]
["bitfinex","ETHUSD",1753957988258,6.6136,3860.8,3860.4,0.4934]
["bitfinex","ETHUSD",1753957988461,6.6136,3860.8,3860.3,7.86395592]
["bitfinex","ETHUSD",1753957988662,6.6136,3860.8,3860.4,3.0837836]
["bitfinex","ETHUSD",1753957988887,6.6136,3860.8,3860.5,0.4934]
["bitfinex","ETHUSD",1753957989255,6.6136,3860.8,3860.6,1.3029]
["bitfinex","ETHUSD",1753957989961,6.6136,3860.8,3860.6,0.8095]
["bitfinex","ETHUSD",1753957994751,6.6136,3860.8,3860.6,0.7855325]
["bitfinex","ETHUSD",1753957995083,7.5656,3860.8,3860.4,0.4934]
["bitfinex","ETHUSD",1753957995790,7.5656,3860.8,3860.3,4.8416]
["bitfinex","ETHUSD",1753957995957,7.0834,3860.8,3860.3,4.8416]
["bitfinex","ETHUSD",1753957996279,0.952,3860.7,3860.3,4.8416]
["bitfinex","ETHUSD",1753957996468,6.6136,3860.8,3860.3,5.335]
["bitfinex","ETHUSD",1753957996674,6.6136,3860.8,3860.4,0.4934]
["bitfinex","ETHUSD",1753957997363,7.5656,3860.8,3860.4,0.4934]
["bitfinex","ETHUSD",1753957997888,7.5656,3860.8,3860.4,1.26]
["bitfinex","ETHUSD",1753957998685,7.0834,3860.8,3860.4,0.7666]
["bitfinex","ETHUSD",1753957998880,0.4822,3860.7,3860.4,0.7666]
["bitfinex","ETHUSD",1753957999415,0.952,3860.7,3860.4,0.7666]
["bitfinex","ETHUSD",1753958000211,0.952,3860.7,3860.4,3.35699596]
["bitfinex","ETHUSD",1753958000898,6.6136,3860.8,3860.5,3.08371657]
["bitfinex","ETHUSD",1753958001408,6.6136,3860.8,3860.5,2.59031657]
["bitfinex","ETHUSD",1753958002099,6.6136,3860.8,3860.6,0.4934]
["bitfinex","ETHUSD",1753958002391,6.6136,3860.8,3860.7,4.604]
["bitfinex","ETHUSD",1753958003331,7.0958,3860.8,3860.7,4.604]
["bitfinex","ETHUSD",1753958004415,7.5656,3860.8,3860.7,4.604]
["bitfinex","ETHUSD",1753958009427,7.80826002,3860.8,3860.7,4.604]
["bitfinex","ETHUSD",1753958009631,6.85626002,3860.8,3860.7,7.19420384]
["bitfinex","ETHUSD",1753958009798,0.002,3861.2,3860.7,7.19420384]
["bitfinex","ETHUSD",1753958009799,0.002,3861.2,3860.7,8.74271232]
["bitfinex","ETHUSD",1753958010135,0.24267683,3861.1,3860.8,0.4934]
["bitfinex","ETHUSD",1753958010352,0.002,3861.2,3861.0,2.59000259]
["bitfinex","ETHUSD",1753958010627,0.002,3861.2,3861.1,4.555]
["bitfinex","ETHUSD",1753958010841,0.24462247,3861.2,3861.1,4.555]
["bitfinex","ETHUSD",1753958011026,0.71442247,3861.2,3861.1,4.555]
["bitfinex","ETHUSD",1753958011227,1.19662247,3861.2,3861.1,4.555]
["bitfinex","ETHUSD",1753958013446,0.24462247,3861.2,3861.1,7.14493551]
["bitfinex","ETHUSD",1753958013609,0.24462247,3861.2,3861.1,8.46283551]
["bitfinex","ETHUSD",1753958014039,0.24462247,3861.2,3861.1,8.59243551]
["bitfinex","ETHUSD",1753958014260,0.002,3861.2,3861.1,10.69632618]
["bitfinex","ETHUSD",1753958014461,0.002,3861.2,3861.1,15.52903734]
["bitfinex","ETHUSD",1753958020172,0.002,3861.2,3861.1,18.52903734]
["bitfinex","ETHUSD",1753958020948,1e-08,3861.2,3861.1,18.52903734]
["bitfinex","ETHUSD",1753958022965,0.002,3861.6,3861.1,18.52903734]
["bitfinex","ETHUSD",1753958022966,1e-08,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1753958023280,1e-08,3861.6,3861.5,16.29773194]
["bitfinex","ETHUSD",1753958023491,0.002,3861.8,3861.7,6.3499331]
["bitfinex","ETHUSD",1753958023492,1e-08,3861.8,3861.7,6.3499331]
["bitfinex","ETHUSD",1753958023648,1e-08,3861.8,3861.7,11.0225331]
["bitfinex","ETHUSD",1753958023841,1e-08,3861.8,3861.7,11.9725331]
["bitfinex","ETHUSD",1753958027970,1e-08,3861.9,3861.8,6.41766605]
["bitfinex","ETHUSD",1753958028157,1e-08,3861.9,3861.8,14.46289032]
["bitfinex","ETHUSD",1753958040423,1e-08,3861.9,3861.8,14.00619032]
["bitfinex","ETHUSD",1753958040629,0.04,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1753958040838,0.9714,3862.9,3862.8,12.03127373]
["bitfinex","ETHUSD",1753958041127,0.9714,3862.9,3862.8,12.16087373]
["bitfinex","ETHUSD",1753958041321,0.04,3862.9,3862.8,12.16087373]
["bitfinex","ETHUSD",1753958041726,0.9714,3862.9,3862.8,12.16087373]
["bitfinex","ETHUSD",1753958042874,0.04,3862.9,3862.8,12.03127373]
["bitfinex","ETHUSD",1753958043130,0.04,3862.9,3862.8,12.16087373]
["bitfinex","ETHUSD",1753958043619,0.4927,3862.9,3862.8,12.16087373]
["bitfinex","ETHUSD",1753958043975,0.04,3862.9,3862.8,12.16087373]
["bitfinex","ETHUSD",1753958046714,0.04,3862.9,3862.8,12.61697373]
["bitfinex","ETHUSD",1753958047081,0.04,3862.9,3862.8,15.16087373]
["bitfinex","ETHUSD",1753958047281,0.04,3862.9,3862.8,15.61697373]
["bitfinex","ETHUSD",1753958050641,1e-08,3863.3,3863.2,6.38122764]
["bitfinex","ETHUSD",1753958050940,1e-08,3863.3,3863.2,11.51808389]
["bitfinex","ETHUSD",1753958051144,1e-08,3863.3,3863.2,7.53708389]
["bitfinex","ETHUSD",1753958051306,1e-08,3863.3,3863.2,11.64968389]
["bitfinex","ETHUSD",1753958051504,0.90250001,3863.3,3863.2,11.64968389]
["bitfinex","ETHUSD",1753958052010,0.90250001,3863.3,3863.2,7.66668389]
["bitfinex","ETHUSD",1753958052224,0.90250001,3863.3,3863.2,11.64968389]
["bitfinex","ETHUSD",1753958053319,0.90250001,3863.3,3863.2,6.87398389]
["bitfinex","ETHUSD",1753958053527,0.90250001,3863.3,3863.2,2.71812764]
["bitfinex","ETHUSD",1753958053728,0.90250001,3863.3,3863.2,6.69912764]
["bitfinex","ETHUSD",1753958057252,0.90250001,3863.3,3863.2,0.1296]
["bitfinex","ETHUSD",1753958057454,1.68460001,3863.3,3862.6,6.22]
["bitfinex","ETHUSD",1753958057613,0.4498,3863.2,3863.1,0.1296]
["bitfinex","ETHUSD",1753958057947,0.9025,3863.2,3863.1,4.1096]
["bitfinex","ETHUSD",1753958058457,0.9025,3863.2,3863.1,11.53090581]
["bitfinex","ETHUSD",1753958058951,0.9025,3863.2,3863.1,7.55090581]
["bitfinex","ETHUSD",1753958059147,0.9025,3863.2,3863.1,11.53090581]
["bitfinex","ETHUSD",1753958059376,0.9025,3863.2,3863.1,12.94286859]
["bitfinex","ETHUSD",1753958060077,1e-08,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1753958060445,1e-08,3863.3,3863.2,3.04462764]
["bitfinex","ETHUSD",1753958060980,1e-08,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1753958061543,1e-08,3863.3,3863.2,6.56952764]
["bitfinex","ETHUSD",1753958061770,1e-08,3863.3,3863.2,8.50913465]
["bitfinex","ETHUSD",1753958062183,0.45270001,3863.3,3863.2,8.50913465]
["bitfinex","ETHUSD",1753958062581,0.90250001,3863.3,3863.2,8.50913465]
["bitfinex","ETHUSD",1753958063195,0.90250001,3863.3,3863.2,4.52813465]
["bitfinex","ETHUSD",1753958063492,0.90250001,3863.3,3863.2,6.56952764]
["bitfinex","ETHUSD",1753958064783,1e-08,3863.3,3863.2,11.4022388]
["bitfinex","ETHUSD",1753958065483,0.90250001,3863.3,3863.2,11.4022388]
["bitfinex","ETHUSD",1753958067367,1e-08,3863.3,3863.2,11.4022388]
["bitfinex","ETHUSD",1753958067568,1e-08,3863.3,3863.2,17.21738215]
["bitfinex","ETHUSD",1753958067867,1e-08,3863.3,3863.2,17.64958215]
["bitfinex","ETHUSD",1753958071893,0.002,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1753958072067,0.002,3864.0,3863.7,0.7781]
["bitfinex","ETHUSD",1753958072266,0.002,3864.0,3863.9,10.42076985]
["bitfinex","ETHUSD",1753958072483,0.002,3864.0,3863.9,12.58559537]
["bitfinex","ETHUSD",1753958072669,0.002,3864.0,3863.9,13.04169537]
["bitfinex","ETHUSD",1753958073371,0.002,3864.0,3863.9,12.58559537]
["bitfinex","ETHUSD",1753958075403,0.002,3864.1,3863.9,12.58559537]
["bitfinex","ETHUSD",1753958075404,0.9455,3864.8,3864.5,2.58765687]
["bitfinex","ETHUSD",1753958075604,0.9455,3864.8,3864.5,14.52596803]
["bitfinex","ETHUSD",1753958075807,0.9455,3864.8,3864.5,16.31901849]
["bitfinex","ETHUSD",1753958076001,0.7748,3865.2,3864.5,16.31901849]
["bitfinex","ETHUSD",1753958076206,0.5214,3864.9,3864.5,16.31901849]
["bitfinex","ETHUSD",1753958076681,1e-08,3864.6,3864.5,16.79021849]
["bitfinex","ETHUSD",1753958076893,1e-08,3864.6,3864.5,17.34021849]
["bitfinex","ETHUSD",1753958077232,1e-08,3864.6,3864.5,12.34301849]
["bitfinex","ETHUSD",1753958077398,1e-08,3864.6,3864.5,16.31901849]
["bitfinex","ETHUSD",1753958077826,1e-08,3864.6,3864.5,16.79021849]
["bitfinex","ETHUSD",1753958083030,0.4814,3865.3,3865.0,2.58732212]
["bitfinex","ETHUSD",1753958083197,0.4814,3865.3,3865.0,6.56232212]
["bitfinex","ETHUSD",1753958083511,0.4814,3865.1,3865.0,6.69192212]
["bitfinex","ETHUSD",1753958083706,0.002,3865.1,3865.0,10.24192212]
["bitfinex","ETHUSD",1753958084035,0.002,3865.1,3865.0,12.55836105]
["bitfinex","ETHUSD",1753958085298,0.002,3865.1,3865.0,12.08716105]
["bitfinex","ETHUSD",1753958086132,0.002,3865.1,3865.0,12.55836105]
["bitfinex","ETHUSD",1753958086930,0.002,3865.1,3865.0,12.08716105]
["bitfinex","ETHUSD",1753958087112,0.002,3865.1,3865.0,12.55836105]
["bitfinex","ETHUSD",1753958091034,0.002,3865.1,3865.0,12.08716105]
["bitfinex","ETHUSD",1753958091609,0.9475,3865.1,3865.0,11.53016105]
["bitfinex","ETHUSD",1753958096558,0.9475,3865.1,3865.0,11.52716105]
["bitfinex","ETHUSD",1753958100167,0.9475,3865.1,3865.0,11.52516105]
["bitfinex","ETHUSD",1753958100471,0.9475,3865.1,3865.0,9.67892212]
["bitfinex","ETHUSD",1753958100876,0.9475,3865.1,3865.0,6.67892212]
["bitfinex","ETHUSD",1753958101779,0.8085,3865.0,3863.9,2.03522552]
["bitfinex","ETHUSD",1753958101952,0.8085,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1753958102157,1.754,3865.0,3864.9,6.56038906]
["bitfinex","ETHUSD",1753958102839,1.754,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1753958103173,1.754,3865.0,3864.9,6.55938906]
["bitfinex","ETHUSD",1753958103349,0.002,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1753958103549,0.002,3865.1,3865.0,7.42003328]
["bitfinex","ETHUSD",1753958104056,0.002,3865.1,3865.0,10.42003328]
["bitfinex","ETHUSD",1753958105086,0.9354,3865.1,3865.0,10.42003328]
["bitfinex","ETHUSD",1753958106147,0.002,3865.1,3865.0,10.42003328]
["bitfinex","ETHUSD",1753958106474,0.002,3865.1,3865.0,12.56557816]
["bitfinex","ETHUSD",1753958107386,0.002,3865.1,3865.0,13.05617816]
["bitfinex","ETHUSD",1753958108384,0.002,3865.5,3865.2,2.58718824]
["bitfinex","ETHUSD",1753958108548,0.002,3865.5,3865.4,10.41976553]
["bitfinex","ETHUSD",1753958110469,0.002,3865.5,3865.4,10.14976553]
["bitfinex","ETHUSD",1753958110676,0.002,3865.5,3865.4,11.86962091]
["bitfinex","ETHUSD",1753958111076,0.042,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753958111294,0.042,3865.9,3865.8,9.55678669]
["bitfinex","ETHUSD",1753958111846,0.042,3865.9,3865.8,9.68638669]
["bitfinex","ETHUSD",1753958113063,0.9754,3865.9,3865.8,9.68638669]
["bitfinex","ETHUSD",1753958113267,0.9754,3865.9,3865.8,11.47439853]
["bitfinex","ETHUSD",1753958118184,0.9754,3865.9,3865.8,11.47139853]
["bitfinex","ETHUSD",1753958118689,0.9754,3865.9,3865.8,16.30410969]
["bitfinex","ETHUSD",1753958119260,0.9754,3865.9,3865.8,14.51609785]
["bitfinex","ETHUSD",1753958122087,0.042,3865.9,3865.8,14.51609785]
["bitfinex","ETHUSD",1753958122894,0.042,3865.9,3865.8,11.51609785]
["bitfinex","ETHUSD",1753958123297,0.042,3865.9,3865.8,12.00669785]
["bitfinex","ETHUSD",1753958123999,0.042,3865.9,3865.8,11.51609785]
["bitfinex","ETHUSD",1753958124166,0.042,3865.9,3865.8,12.97545969]
["bitfinex","ETHUSD",1753958126861,0.042,3865.9,3865.8,17.29385969]
["bitfinex","ETHUSD",1753958127695,1e-08,3865.9,3865.8,17.29385969]
["bitfinex","ETHUSD",1753958130786,0.00200001,3865.9,3865.8,17.29385969]
["bitfinex","ETHUSD",1753958133371,1e-08,3866.0,3865.9,5.58671978]
["bitfinex","ETHUSD",1753958133571,1e-08,3866.0,3865.9,8.37113978]
["bitfinex","ETHUSD",1753958136729,1e-08,3866.0,3865.9,7.87923978]
["bitfinex","ETHUSD",1753958138793,0.49420001,3866.0,3865.9,11.83523978]
["bitfinex","ETHUSD",1753958138988,0.96390001,3866.0,3865.9,5.58671978]
["bitfinex","ETHUSD",1753958139294,0.96390001,3866.0,3865.9,9.54271978]
["bitfinex","ETHUSD",1753958139506,0.96390001,3866.0,3865.9,5.58671978]
["bitfinex","ETHUSD",1753958139828,0.96390001,3866.0,3865.9,9.54271978]
["bitfinex","ETHUSD",1753958140225,1e-08,3866.0,3865.9,9.67231978]
["bitfinex","ETHUSD",1753958140429,1e-08,3866.0,3865.9,11.78622978]
["bitfinex","ETHUSD",1753958143133,0.4962,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1753958143298,0.9659,3866.4,3866.3,6.54345216]
["bitfinex","ETHUSD",1753958143504,0.9659,3866.4,3866.3,6.67305216]
["bitfinex","ETHUSD",1753958144406,0.9659,3866.4,3866.3,7.07779421]
["bitfinex","ETHUSD",1753958144826,0.002,3866.4,3866.3,7.07779421]
["bitfinex","ETHUSD",1753958146141,0.4717,3866.4,3866.3,7.07579421]
["bitfinex","ETHUSD",1753958146455,0.9659,3866.4,3866.3,7.07579421]
["bitfinex","ETHUSD",1753958148020,0.002,3866.4,3866.3,7.07579421]
["bitfinex","ETHUSD",1753958148706,0.002,3866.4,3866.3,10.07579421]
["bitfinex","ETHUSD",1753958149341,0.9659,3866.4,3866.3,10.07579421]
["bitfinex","ETHUSD",1753958151161,0.9659,3866.4,3866.3,6.12079421]
["bitfinex","ETHUSD",1753958151457,1.7649,3866.4,3866.3,9.66805216]
["bitfinex","ETHUSD",1753958152416,1.7649,3866.4,3866.3,0.1296]
["bitfinex","ETHUSD",1753958152618,1.7649,3866.4,3866.3,4.0826]
["bitfinex","ETHUSD",1753958153306,1.7649,3866.4,3866.3,3.953]
["bitfinex","ETHUSD",1753958153588,1.7649,3866.4,3865.6,0.001]
["bitfinex","ETHUSD",1753958153589,1.7649,3866.4,3866.2,2.71611332]
["bitfinex","ETHUSD",1753958153789,0.002,3866.4,3866.2,0.1296]
["bitfinex","ETHUSD",1753958153955,0.002,3866.4,3866.3,3.952]
["bitfinex","ETHUSD",1753958154149,0.7955,3866.4,3866.3,3.952]
["bitfinex","ETHUSD",1753958154586,1.7594,3866.4,3866.3,3.952]
["bitfinex","ETHUSD",1753958155092,2.00194261,3866.4,3866.3,3.952]
["bitfinex","ETHUSD",1753958155570,2.00188048,3866.4,3866.3,3.952]
["bitfinex","ETHUSD",1753958159270,1.20838048,3866.4,3866.2,0.1296]
["bitfinex","ETHUSD",1753958159567,1.7145,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1753958159869,1.7145,3866.3,3866.2,4.0786]
["bitfinex","ETHUSD",1753958160796,1.7145,3866.3,3866.2,6.66511906]
["bitfinex","ETHUSD",1753958161993,1.7145,3866.3,3866.2,4.0786]
["bitfinex","ETHUSD",1753958162290,0.9639,3866.3,3866.2,0.1296]
["bitfinex","ETHUSD",1753958162456,7.81064845,3866.3,3865.6,0.1306]
["bitfinex","ETHUSD",1753958162649,0.1296,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958162848,0.9136,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958163061,1.8775,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958163643,4.4643536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958163855,2.32393536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958164086,1.8775,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958164273,4.4643536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958164662,1.8775,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958165786,4.4643536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958167380,5.25609378,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958167582,8.25609378,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958172404,8.25556218,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958172910,8.38760788,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958176815,8.49128488,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958177297,13.32399604,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958180196,12.77399604,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958182215,13.32399604,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958183792,12.77399604,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958184539,13.32399604,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958187519,13.32424458,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958187820,13.32424393,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958188119,13.32424405,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958188320,8.2500763,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958188528,12.1990763,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958189679,12.44066786,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958193117,12.44089676,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958200343,11.47699676,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958200742,11.93789676,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958200947,8.42069676,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958201116,12.36369676,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958202068,11.47099676,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958202747,12.36369676,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958204752,10.91999676,3865.7,3865.6,0.494]
["bitfinex","ETHUSD",1753958204913,6.87431976,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958205117,10.03131976,3865.7,3865.6,0.494]
["bitfinex","ETHUSD",1753958205718,10.03131976,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958207891,6.09031976,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958208038,10.03031976,3865.7,3865.6,0.494]
["bitfinex","ETHUSD",1753958208238,9.89827406,3865.7,3865.6,0.9507]
["bitfinex","ETHUSD",1753958208451,9.89827406,3865.7,3865.6,0.494]
["bitfinex","ETHUSD",1753958208856,9.89827406,3865.7,3865.6,0.9507]
["bitfinex","ETHUSD",1753958208857,0.37142046,3865.7,3865.6,0.9507]
["bitfinex","ETHUSD",1753958209279,4.31242046,3865.7,3865.6,0.9507]
["bitfinex","ETHUSD",1753958210886,4.31242046,3865.7,3865.6,0.494]
["bitfinex","ETHUSD",1753958211042,0.37142046,3865.7,3865.6,0.494]
["bitfinex","ETHUSD",1753958213161,0.37142046,3865.7,3865.6,0.9507]
["bitfinex","ETHUSD",1753958213455,0.37142046,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958213639,0.37142046,3865.7,3865.6,0.9507]
["bitfinex","ETHUSD",1753958214958,0.24182046,3865.7,3865.6,0.9507]
["bitfinex","ETHUSD",1753958216276,0.24182046,3865.7,3865.6,0.494]
["bitfinex","ETHUSD",1753958217473,0.24182046,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958217677,0.37142046,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958218047,0.37142046,3865.7,3865.6,0.494]
["bitfinex","ETHUSD",1753958219583,0.1296,3865.7,3865.6,0.494]
["bitfinex","ETHUSD",1753958219781,0.37142046,3865.7,3865.6,0.494]
["bitfinex","ETHUSD",1753958219978,0.1296,3865.7,3865.6,0.494]
["bitfinex","ETHUSD",1753958220181,0.37142046,3865.7,3865.6,0.494]
["bitfinex","ETHUSD",1753958220475,0.1296,3865.7,3865.6,0.494]
["bitfinex","ETHUSD",1753958220679,0.37142046,3865.7,3865.6,0.494]
["bitfinex","ETHUSD",1753958221081,0.1296,3865.7,3865.6,0.494]
["bitfinex","ETHUSD",1753958221280,0.37142046,3865.7,3865.6,0.494]
["bitfinex","ETHUSD",1753958221779,0.24182046,3865.7,3865.6,0.494]
["bitfinex","ETHUSD",1753958222982,0.24182046,3865.8,3865.6,0.494]
["bitfinex","ETHUSD",1753958224187,0.2417776,3865.7,3865.6,0.494]
["bitfinex","ETHUSD",1753958225054,0.2417776,3865.8,3865.6,0.494]
["bitfinex","ETHUSD",1753958225253,0.2417776,3865.7,3865.6,0.494]
["bitfinex","ETHUSD",1753958225454,0.2417776,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1753958225656,0.2417776,3865.7,3865.6,0.4976]
["bitfinex","ETHUSD",1753958226408,0.2417776,3865.8,3865.6,0.4976]
["bitfinex","ETHUSD",1753958226578,0.2417776,3865.7,3865.6,0.4976]
["bitfinex","ETHUSD",1753958228589,0.2417776,3865.8,3865.6,0.4976]
["bitfinex","ETHUSD",1753958229294,0.2417776,3865.7,3865.6,0.4976]
["bitfinex","ETHUSD",1753958229495,0.2417776,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958229667,0.2417776,3865.8,3865.6,0.4976]
["bitfinex","ETHUSD",1753958229855,0.2417776,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958230060,0.2417776,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1753958230254,0.2417776,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958230458,0.2417776,3865.7,3865.6,0.4976]
["bitfinex","ETHUSD",1753958230660,6.475,3865.9,3865.6,2.10482437]
["bitfinex","ETHUSD",1753958230890,6.475,3865.9,3865.7,2.58680154]
["bitfinex","ETHUSD",1753958231063,6.475,3865.9,3865.7,3.15630154]
["bitfinex","ETHUSD",1753958231257,6.475,3865.9,3865.8,0.4966]
["bitfinex","ETHUSD",1753958231458,6.71682986,3865.9,3865.8,0.4966]
["bitfinex","ETHUSD",1753958231770,7.17162986,3865.9,3865.6,0.7766]
["bitfinex","ETHUSD",1753958231975,1.15422986,3865.8,3865.6,0.001]
["bitfinex","ETHUSD",1753958232175,0.2418458,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958234971,6.475,3865.9,3865.6,3.08452052]
["bitfinex","ETHUSD",1753958235171,0.24191829,3865.8,3865.7,0.4966]
["bitfinex","ETHUSD",1753958235904,0.24191829,3865.8,3865.7,3.8393536]
["bitfinex","ETHUSD",1753958236303,0.24191829,3865.8,3865.7,4.2792536]
["bitfinex","ETHUSD",1753958236504,0.24191829,3865.8,3865.7,9.04764347]
["bitfinex","ETHUSD",1753958237182,6.475,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753958237390,6.71705399,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1753958237709,6.71705399,3865.9,3865.8,3.08338669]
["bitfinex","ETHUSD",1753958238312,0.24205399,3865.9,3865.8,3.65288669]
["bitfinex","ETHUSD",1753958238484,0.24205399,3865.9,3865.8,5.29970749]
["bitfinex","ETHUSD",1753958239010,0.002,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1753958239306,0.24413472,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1753958239507,0.24413472,3866.1,3866.0,7.15185287]
["bitfinex","ETHUSD",1753958240808,0.24413472,3866.1,3866.0,7.94555287]
["bitfinex","ETHUSD",1753958241008,0.002,3866.1,3866.0,10.15661232]
["bitfinex","ETHUSD",1753958256035,0.002,3866.1,3866.0,9.71671232]
["bitfinex","ETHUSD",1753958256340,0.002,3866.1,3866.0,10.15541232]
["bitfinex","ETHUSD",1753958257109,0.002,3866.1,3866.0,14.40541232]
["bitfinex","ETHUSD",1753958258706,0.002,3866.1,3866.0,13.96671232]
["bitfinex","ETHUSD",1753958258913,0.002,3866.1,3866.0,16.96671232]
["bitfinex","ETHUSD",1753958266350,0.002,3866.1,3866.0,16.47011232]
["bitfinex","ETHUSD",1753958268049,0.9247,3866.1,3866.0,11.73741232]
["bitfinex","ETHUSD",1753958268238,0.9247,3866.1,3866.0,13.90325287]
["bitfinex","ETHUSD",1753958268926,0.9247,3866.1,3866.0,9.65325287]
["bitfinex","ETHUSD",1753958278989,0.9247,3866.1,3866.0,5.71625287]
["bitfinex","ETHUSD",1753958279137,1.7243,3866.1,3866.0,9.65325287]
["bitfinex","ETHUSD",1753958280339,1.7243,3866.1,3866.0,6.65325287]
["bitfinex","ETHUSD",1753958280538,1.89713,3866.1,3866.0,6.65225287]
["bitfinex","ETHUSD",1753958281694,1.89713,3866.1,3866.0,6.52265287]
["bitfinex","ETHUSD",1753958282277,1.89713,3866.1,3866.0,6.52365287]
["bitfinex","ETHUSD",1753958282473,1.89713,3866.1,3866.0,0.001]
["bitfinex","ETHUSD",1753958282697,8.50173,3866.1,3866.0,3.937]
["bitfinex","ETHUSD",1753958284762,8.50173,3866.1,3865.7,2.58685084]
["bitfinex","ETHUSD",1753958284906,6.58131116,3866.0,3865.6,0.001]
["bitfinex","ETHUSD",1753958285083,3.4981536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958285289,9.9741536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958285607,10.9118536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958288006,14.4618536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958290189,18.3988536,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958292920,18.64026906,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958293788,18.76884159,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958295330,23.60155275,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958295533,23.70523775,3865.7,3865.6,0.001]
["bitfinex","ETHUSD",1753958296636,23.70523775,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1753958296817,6.95782131,3865.3,3865.2,1e-08]
["bitfinex","ETHUSD",1753958297019,22.57703617,3865.3,3865.2,1e-08]
["bitfinex","ETHUSD",1753958297217,23.51473617,3865.3,3865.2,1e-08]
["bitfinex","ETHUSD",1753958297910,23.61844117,3865.3,3865.2,1e-08]
["bitfinex","ETHUSD",1753958303238,3.90928906,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753958303413,22.39990392,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753958303612,23.09670022,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753958303813,23.33689775,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753958304158,23.44060975,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753958306926,23.20041222,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753958307243,23.4405745,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753958308548,23.57116351,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753958310627,23.57128458,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753958313033,23.57141397,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753958316077,23.57169878,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753958317686,18.69599878,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753958317892,22.63499878,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753958318091,13.86328762,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753958318388,16.60998762,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753958318602,16.50627562,3864.9,3864.8,0.4975]
["bitfinex","ETHUSD",1753958318979,17.05627562,3864.9,3864.8,0.4975]
["bitfinex","ETHUSD",1753958319382,13.11727562,3864.9,3864.8,0.4975]
["bitfinex","ETHUSD",1753958319690,17.05627562,3864.9,3864.8,0.9294]
["bitfinex","ETHUSD",1753958320277,17.05627562,3864.9,3864.8,0.4975]
["bitfinex","ETHUSD",1753958320886,13.11727562,3864.9,3864.8,0.4975]
["bitfinex","ETHUSD",1753958321060,17.05527562,3864.9,3864.8,0.9294]
["bitfinex","ETHUSD",1753958321789,17.05527562,3864.9,3864.8,0.4975]
["bitfinex","ETHUSD",1753958322293,16.50527562,3864.9,3864.8,0.4975]
["bitfinex","ETHUSD",1753958322495,16.50527562,3864.9,3864.8,0.9294]
["bitfinex","ETHUSD",1753958322696,16.50527562,3864.9,3864.8,0.4975]
["bitfinex","ETHUSD",1753958322902,12.43668661,3864.9,3864.8,0.9294]
["bitfinex","ETHUSD",1753958323069,16.37468661,3864.9,3864.8,0.9294]
["bitfinex","ETHUSD",1753958324291,12.43668661,3864.9,3864.8,0.9294]
["bitfinex","ETHUSD",1753958324494,9.84929755,3864.9,3864.8,1.6926]
["bitfinex","ETHUSD",1753958324800,13.65878276,3864.9,3864.8,1.6926]
["bitfinex","ETHUSD",1753958325897,10.65878276,3864.9,3864.8,1.6926]
["bitfinex","ETHUSD",1753958326196,4.17978276,3864.9,3864.8,1.6926]
["bitfinex","ETHUSD",1753958326379,0.24178276,3864.9,3864.8,1.6926]
["bitfinex","ETHUSD",1753958326568,4.17978276,3864.9,3864.8,1.6926]
["bitfinex","ETHUSD",1753958326897,10.65678276,3864.9,3864.8,1.6926]
["bitfinex","ETHUSD",1753958328489,6.71878276,3864.9,3864.8,4.70816824]
["bitfinex","ETHUSD",1753958328688,3.938,3865.1,3864.9,2.58737054]
["bitfinex","ETHUSD",1753958328999,0.24172976,3865.0,3864.9,2.58737054]
["bitfinex","ETHUSD",1753958329186,0.24172976,3865.0,3864.8,1.19231223]
["bitfinex","ETHUSD",1753958329390,3.938,3865.2,3864.8,1.19231223]
["bitfinex","ETHUSD",1753958329593,0.24164329,3865.1,3864.9,0.9284]
["bitfinex","ETHUSD",1753958329803,0.24164329,3865.1,3864.8,1.19231223]
["bitfinex","ETHUSD",1753958330003,0.24164329,3865.1,3865.0,0.9284]
["bitfinex","ETHUSD",1753958330873,0.24157539,3865.1,3865.0,0.9284]
["bitfinex","ETHUSD",1753958331298,3.938,3865.2,3865.0,0.9284]
["bitfinex","ETHUSD",1753958331493,0.1296,3865.3,3865.1,0.4965]
["bitfinex","ETHUSD",1753958331694,0.37111427,3865.3,3865.2,3.41418824]
["bitfinex","ETHUSD",1753958331899,3.937,3865.5,3865.2,3.84608824]
["bitfinex","ETHUSD",1753958332101,3.937,3865.5,3865.2,3.41418824]
["bitfinex","ETHUSD",1753958332270,3.937,3865.5,3865.3,0.9284]
["bitfinex","ETHUSD",1753958332613,10.413,3865.6,3865.3,3.5155122]
["bitfinex","ETHUSD",1753958332796,10.413,3865.6,3865.3,2.58710862]
["bitfinex","ETHUSD",1753958333001,10.413,3865.6,3865.4,0.9284]
["bitfinex","ETHUSD",1753958333305,10.413,3865.6,3865.4,0.4319]
["bitfinex","ETHUSD",1753958333507,10.413,3865.6,3865.5,0.4965]
["bitfinex","ETHUSD",1753958333807,10.65439948,3865.6,3865.5,0.4965]
["bitfinex","ETHUSD",1753958334011,10.413,3865.6,3865.5,0.4965]
["bitfinex","ETHUSD",1753958334883,6.476,3865.6,3865.5,0.9284]
["bitfinex","ETHUSD",1753958335476,6.476,3865.6,3865.5,0.4965]
["bitfinex","ETHUSD",1753958335675,3.937,3865.7,3865.6,0.7803]
["bitfinex","ETHUSD",1753958335876,0.1296,3865.8,3865.6,1.7087]
["bitfinex","ETHUSD",1753958336084,4.0666,3865.8,3865.7,0.9284]
["bitfinex","ETHUSD",1753958337089,4.0666,3865.8,3865.7,0.4965]
["bitfinex","ETHUSD",1753958338131,0.1296,3865.8,3865.7,0.4965]
["bitfinex","ETHUSD",1753958343034,6.475,3866.0,3865.7,0.4965]
["bitfinex","ETHUSD",1753958343218,10.5406,3866.0,3865.7,0.4965]
["bitfinex","ETHUSD",1753958343418,10.5406,3866.0,3865.6,3.36718225]
["bitfinex","ETHUSD",1753958343620,10.5406,3866.0,3865.8,0.4604]
["bitfinex","ETHUSD",1753958344428,10.5406,3866.0,3865.6,1.2407]
["bitfinex","ETHUSD",1753958344628,10.5406,3866.0,3865.7,0.4604]
["bitfinex","ETHUSD",1753958345349,14.04206558,3866.0,3865.6,0.7803]
["bitfinex","ETHUSD",1753958345728,11.4554,3866.0,3865.6,1.2407]
["bitfinex","ETHUSD",1753958347521,10.9836,3866.0,3865.6,1.2407]
["bitfinex","ETHUSD",1753958347720,0.9148,3865.9,3865.6,0.7803]
["bitfinex","ETHUSD",1753958348226,0.4718,3865.8,3865.6,0.7803]
["bitfinex","ETHUSD",1753958349428,0.9148,3865.8,3865.5,0.1296]
["bitfinex","ETHUSD",1753958349833,3.936,3865.9,3865.5,3.17697405]
["bitfinex","ETHUSD",1753958350317,4.4078,3865.9,3865.5,0.59]
["bitfinex","ETHUSD",1753958350531,4.8508,3865.9,3865.5,0.59]
["bitfinex","ETHUSD",1753958352655,4.8508,3865.9,3865.5,3.17698298]
["bitfinex","ETHUSD",1753958353562,4.8508,3865.9,3865.5,0.59]
["bitfinex","ETHUSD",1753958355365,4.8508,3865.9,3865.5,3.17696879]
["bitfinex","ETHUSD",1753958356422,4.8508,3865.9,3865.5,0.59]
["bitfinex","ETHUSD",1753958356859,0.2418882,3865.8,3865.5,0.59]
["bitfinex","ETHUSD",1753958357063,1.1566882,3865.8,3865.5,0.1296]
["bitfinex","ETHUSD",1753958357360,0.9148,3865.8,3865.5,0.1296]
["bitfinex","ETHUSD",1753958358060,0.9148,3865.8,3865.5,0.59]
["bitfinex","ETHUSD",1753958358266,3.936,3865.9,3865.5,0.59]
["bitfinex","ETHUSD",1753958358467,0.24202343,3865.8,3865.5,0.59]
["bitfinex","ETHUSD",1753958359572,0.24202343,3865.8,3865.5,3.17698162]
["bitfinex","ETHUSD",1753958359780,0.24202343,3865.8,3865.5,0.59]
["bitfinex","ETHUSD",1753958360312,0.24202343,3865.7,3865.5,0.59]
["bitfinex","ETHUSD",1753958360498,0.9148,3865.9,3865.5,0.59]
["bitfinex","ETHUSD",1753958360698,0.24212413,3865.8,3865.5,3.17698028]
["bitfinex","ETHUSD",1753958360873,0.24212413,3865.7,3865.5,3.17698028]
["bitfinex","ETHUSD",1753958361073,4.8498,3865.9,3865.5,3.17698028]
["bitfinex","ETHUSD",1753958361310,0.24212419,3865.8,3865.5,3.17698028]
["bitfinex","ETHUSD",1753958361476,0.24212419,3865.7,3865.5,3.17698028]
["bitfinex","ETHUSD",1753958361673,4.8498,3865.9,3865.5,3.17698028]
["bitfinex","ETHUSD",1753958361866,0.24220697,3865.8,3865.5,3.17698028]
["bitfinex","ETHUSD",1753958362087,0.24220697,3865.7,3865.5,3.17698028]
["bitfinex","ETHUSD",1753958362411,4.8498,3865.9,3865.5,3.17698028]
["bitfinex","ETHUSD",1753958362613,0.24223821,3865.8,3865.5,3.17698028]
["bitfinex","ETHUSD",1753958362781,0.24223821,3865.7,3865.5,3.17698028]
["bitfinex","ETHUSD",1753958362963,4.8498,3865.9,3865.5,3.17698028]
["bitfinex","ETHUSD",1753958363163,0.24226936,3865.8,3865.5,3.17698028]
["bitfinex","ETHUSD",1753958363368,0.24226936,3865.7,3865.5,3.17698028]
["bitfinex","ETHUSD",1753958363569,4.8498,3865.9,3865.5,3.17698028]
["bitfinex","ETHUSD",1753958363769,0.2423076,3865.8,3865.5,3.17698028]
["bitfinex","ETHUSD",1753958364010,0.2423076,3865.7,3865.5,3.17698028]
["bitfinex","ETHUSD",1753958364196,4.8498,3865.9,3865.5,3.17698028]
["bitfinex","ETHUSD",1753958364397,0.24230933,3865.8,3865.5,3.17698028]
["bitfinex","ETHUSD",1753958364595,0.24230933,3865.7,3865.5,3.17698028]
["bitfinex","ETHUSD",1753958364810,0.9148,3865.9,3865.5,3.17698028]
["bitfinex","ETHUSD",1753958364972,0.24233411,3865.8,3865.5,0.59]
["bitfinex","ETHUSD",1753958365271,0.24233411,3865.7,3865.5,0.59]
["bitfinex","ETHUSD",1753958365467,10.5396,3866.0,3865.5,0.59]
["bitfinex","ETHUSD",1753958365705,0.9148,3865.8,3865.5,0.59]
["bitfinex","ETHUSD",1753958365903,0.24235411,3865.7,3865.5,0.1296]
["bitfinex","ETHUSD",1753958366095,0.9148,3865.8,3865.5,0.1296]
["bitfinex","ETHUSD",1753958366296,0.24235408,3865.7,3865.5,0.1296]
["bitfinex","ETHUSD",1753958366498,0.9148,3865.8,3865.5,0.1296]
["bitfinex","ETHUSD",1753958366689,0.24237607,3865.7,3865.5,0.1296]
["bitfinex","ETHUSD",1753958367010,0.9148,3865.8,3865.5,0.1296]
["bitfinex","ETHUSD",1753958367170,0.24234916,3865.7,3865.5,0.1296]
["bitfinex","ETHUSD",1753958367366,0.24238032,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1753958368603,0.24239167,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1753958368809,0.24239167,3865.6,3865.5,2.71658745]
["bitfinex","ETHUSD",1753958370812,0.9148,3865.8,3865.5,0.1296]
["bitfinex","ETHUSD",1753958371401,0.9148,3865.7,3865.5,0.1296]
["bitfinex","ETHUSD",1753958371718,0.24239013,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1753958371889,7.63219013,3865.6,3865.4,3.934]
["bitfinex","ETHUSD",1753958372219,1.15719013,3865.5,3865.3,3.934]
["bitfinex","ETHUSD",1753958372399,0.24236495,3865.4,3865.3,3.934]
["bitfinex","ETHUSD",1753958372713,1.15716495,3865.4,3865.3,3.934]
["bitfinex","ETHUSD",1753958373290,0.24236495,3865.4,3865.3,6.52112131]
["bitfinex","ETHUSD",1753958373480,0.24236495,3865.4,3865.3,8.19300335]
["bitfinex","ETHUSD",1753958373823,6.475,3865.8,3865.4,2.58705437]
["bitfinex","ETHUSD",1753958373998,0.24235242,3865.7,3865.5,0.6226]
["bitfinex","ETHUSD",1753958374183,0.24235242,3865.6,3865.5,2.71658745]
["bitfinex","ETHUSD",1753958374521,6.475,3865.8,3865.6,2.58692052]
["bitfinex","ETHUSD",1753958374681,0.24236826,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1753958374881,0.24236826,3865.7,3865.6,3.07992052]
["bitfinex","ETHUSD",1753958376216,0.24236826,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1753958376616,0.24236826,3865.7,3865.5,0.1296]
["bitfinex","ETHUSD",1753958376826,6.475,3865.8,3865.5,2.71654081]
["bitfinex","ETHUSD",1753958377123,0.24235102,3865.7,3865.5,2.71654081]
["bitfinex","ETHUSD",1753958377323,7.4006,3865.8,3865.5,2.71654081]
["bitfinex","ETHUSD",1753958377527,0.24235,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1753958378937,0.24235,3865.7,3865.6,3.07992052]
["bitfinex","ETHUSD",1753958379629,0.24235,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1753958380042,0.24235,3865.7,3865.5,2.71656171]
["bitfinex","ETHUSD",1753958380333,6.475,3865.8,3865.6,2.58690336]
["bitfinex","ETHUSD",1753958380501,0.70954048,3865.7,3865.6,2.58690336]
["bitfinex","ETHUSD",1753958381846,1.16794048,3865.7,3865.5,0.1296]
["bitfinex","ETHUSD",1753958382142,1.16794048,3865.6,3865.5,0.1296]
["bitfinex","ETHUSD",1753958382820,1.16794048,3865.6,3865.5,2.71658745]
["bitfinex","ETHUSD",1753958383147,0.9256,3865.6,3865.5,2.71658745]
["bitfinex","ETHUSD",1753958384439,1.16793054,3865.6,3865.3,3.934]
["bitfinex","ETHUSD",1753958384642,0.9256,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753958384840,1.16791425,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753958385705,1.16791425,3865.5,3865.4,2.71665437]
["bitfinex","ETHUSD",1753958385907,0.9256,3865.5,3865.4,2.71665437]
["bitfinex","ETHUSD",1753958386106,0.9256,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753958386305,0.9256,3865.5,3865.2,2.58718162]
["bitfinex","ETHUSD",1753958386645,0.9256,3865.4,3865.3,4.0626]
["bitfinex","ETHUSD",1753958386845,0.9256,3865.4,3865.3,6.64972131]
["bitfinex","ETHUSD",1753958395358,0.9256,3865.4,3865.3,4.0626]
["bitfinex","ETHUSD",1753958395659,0.9256,3865.4,3865.3,6.64972131]
["bitfinex","ETHUSD",1753958398963,0.4672,3865.4,3865.3,6.64972131]
["bitfinex","ETHUSD",1753958399266,0.9256,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1753958400766,0.9256,3865.6,3865.5,6.51898745]
["bitfinex","ETHUSD",1753958401142,0.9256,3865.6,3865.5,3.932]
["bitfinex","ETHUSD",1753958403564,1.16790846,3865.6,3865.5,3.932]
["bitfinex","ETHUSD",1753958404233,1.16790846,3865.6,3865.4,3.932]
["bitfinex","ETHUSD",1753958404444,6.6046,3865.8,3865.4,3.932]
["bitfinex","ETHUSD",1753958404647,0.9435,3865.5,3865.4,6.51905437]
["bitfinex","ETHUSD",1753958404967,6.6046,3865.8,3865.4,3.932]
["bitfinex","ETHUSD",1753958405140,0.24231155,3865.7,3865.4,4.0616]
["bitfinex","ETHUSD",1753958405471,6.475,3865.8,3865.6,2.58686979]
["bitfinex","ETHUSD",1753958405657,0.24232437,3865.7,3865.6,2.58686979]
["bitfinex","ETHUSD",1753958405861,1.1858244,3865.7,3865.4,4.0616]
["bitfinex","ETHUSD",1753958406042,0.4609,3865.6,3865.4,4.0616]
["bitfinex","ETHUSD",1753958406246,0.9435,3865.6,3865.4,6.64861515]
["bitfinex","ETHUSD",1753958406739,6.475,3865.8,3865.4,6.64861515]
["bitfinex","ETHUSD",1753958407074,0.9435,3865.6,3865.4,6.51901515]
["bitfinex","ETHUSD",1753958408171,0.9435,3865.6,3865.4,3.932]
["bitfinex","ETHUSD",1753958408673,0.4826,3865.5,3865.4,3.932]
["bitfinex","ETHUSD",1753958408972,0.4826,3865.5,3865.4,6.51905437]
["bitfinex","ETHUSD",1753958410474,0.4609,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1753958410656,0.70326326,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1753958411178,0.24236326,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1753958411342,0.4826,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1753958411544,0.72498886,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1753958411972,0.72498886,3865.7,3865.4,3.932]
["bitfinex","ETHUSD",1753958412139,0.4826,3865.7,3865.4,6.5190104]
["bitfinex","ETHUSD",1753958412344,0.4826,3865.7,3865.5,2.58697177]
["bitfinex","ETHUSD",1753958412545,0.9435,3865.7,3865.5,2.58697177]
["bitfinex","ETHUSD",1753958415271,6.475,3865.8,3865.6,2.58692052]
["bitfinex","ETHUSD",1753958415469,0.24239256,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1753958416805,6.475,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1753958416988,6.71739693,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1753958417285,6.71739693,3865.8,3865.7,3.0769536]
["bitfinex","ETHUSD",1753958417651,6.71739693,3865.8,3865.7,0.4901]
["bitfinex","ETHUSD",1753958417991,6.71739693,3865.8,3865.6,2.58689989]
["bitfinex","ETHUSD",1753958418188,6.475,3865.8,3865.6,2.58689989]
["bitfinex","ETHUSD",1753958418494,6.475,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1753958418793,6.71735786,3865.8,3865.6,7.00797623]
["bitfinex","ETHUSD",1753958418952,6.475,3865.8,3865.6,7.00797623]
["bitfinex","ETHUSD",1753958419358,6.475,3865.8,3865.6,6.51787623]
["bitfinex","ETHUSD",1753958420761,6.475,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1753958420963,6.71733386,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1753958421494,6.71733386,3865.8,3865.6,6.51789548]
["bitfinex","ETHUSD",1753958421698,6.475,3865.8,3865.6,6.51789548]
["bitfinex","ETHUSD",1753958424275,6.475,3865.8,3865.6,3.931]
["bitfinex","ETHUSD",1753958425599,6.475,3865.8,3865.6,6.51791688]
["bitfinex","ETHUSD",1753958426499,6.9576,3865.8,3865.6,6.51791688]
["bitfinex","ETHUSD",1753958427784,6.9576,3865.8,3865.6,3.931]
["bitfinex","ETHUSD",1753958427995,7.4185,3865.8,3865.6,3.931]
["bitfinex","ETHUSD",1753958428304,6.9359,3865.8,3865.6,3.931]
["bitfinex","ETHUSD",1753958428494,0.4826,3865.7,3865.6,3.931]
["bitfinex","ETHUSD",1753958428697,0.9435,3865.7,3865.6,6.51792052]
["bitfinex","ETHUSD",1753958429309,0.9435,3865.7,3865.6,3.931]
["bitfinex","ETHUSD",1753958429908,0.9435,3865.7,3865.6,6.51792052]
["bitfinex","ETHUSD",1753958430204,0.9435,3865.7,3865.6,3.931]
["bitfinex","ETHUSD",1753958432823,0.9455,3865.7,3865.6,3.931]
["bitfinex","ETHUSD",1753958434277,0.002,3865.7,3865.6,6.51792052]
["bitfinex","ETHUSD",1753958436320,0.002,3865.7,3865.6,3.931]
["bitfinex","ETHUSD",1753958436507,0.8858,3865.7,3865.6,3.931]
["bitfinex","ETHUSD",1753958438608,1.1280467,3865.7,3865.6,3.931]
["bitfinex","ETHUSD",1753958444623,0.002,3865.7,3865.6,3.931]
["bitfinex","ETHUSD",1753958445321,0.24424565,3865.7,3865.6,3.931]
["bitfinex","ETHUSD",1753958445528,0.24424565,3865.7,3865.6,6.51792052]
["bitfinex","ETHUSD",1753958445935,0.002,3865.7,3865.6,6.51792052]
["bitfinex","ETHUSD",1753958446908,0.002,3865.7,3865.6,6.97322052]
["bitfinex","ETHUSD",1753958447108,0.002,3865.7,3865.6,6.51792052]
["bitfinex","ETHUSD",1753958447839,0.002,3865.7,3865.6,3.931]
["bitfinex","ETHUSD",1753958448202,0.002,3865.7,3865.6,6.51792052]
["bitfinex","ETHUSD",1753958448633,0.24425587,3865.7,3865.6,6.51792052]
["bitfinex","ETHUSD",1753958449130,0.24425587,3865.7,3865.6,3.931]
["bitfinex","ETHUSD",1753958450739,0.24425587,3865.7,3865.6,6.51792052]
["bitfinex","ETHUSD",1753958451099,0.24425587,3865.7,3865.6,10.37788294]
["bitfinex","ETHUSD",1753958451532,0.24425989,3865.7,3865.6,10.37788294]
["bitfinex","ETHUSD",1753958451704,0.24425989,3865.7,3865.6,6.51792052]
["bitfinex","ETHUSD",1753958452128,0.24425989,3865.7,3865.6,3.931]
["bitfinex","ETHUSD",1753958452331,0.70045989,3865.7,3865.6,3.931]
["bitfinex","ETHUSD",1753958452525,1.12805989,3865.7,3865.6,3.931]
["bitfinex","ETHUSD",1753958454736,0.24425989,3865.7,3865.6,6.51792052]
["bitfinex","ETHUSD",1753958455206,0.24425989,3865.7,3865.6,3.931]
["bitfinex","ETHUSD",1753958456740,0.24425989,3865.7,3865.6,6.51792052]
["bitfinex","ETHUSD",1753958457436,0.24426036,3865.7,3865.6,6.51792052]
["bitfinex","ETHUSD",1753958458040,0.24426036,3865.7,3865.6,3.931]
["bitfinex","ETHUSD",1753958458649,0.24426036,3865.7,3865.6,6.51792052]
["bitfinex","ETHUSD",1753958461342,0.24426036,3865.7,3865.6,3.931]
["bitfinex","ETHUSD",1753958461637,0.24426036,3865.7,3865.6,6.51792052]
["bitfinex","ETHUSD",1753958461937,0.70045745,3865.7,3865.6,0.1296]
["bitfinex","ETHUSD",1753958462139,1.12805745,3865.7,3865.5,4.0566]
["bitfinex","ETHUSD",1753958462352,0.8838,3865.6,3865.5,4.0566]
["bitfinex","ETHUSD",1753958462524,1.12605864,3865.6,3865.5,3.927]
["bitfinex","ETHUSD",1753958463408,0.8838,3865.6,3865.5,3.927]
["bitfinex","ETHUSD",1753958464142,0.8838,3865.6,3865.4,3.927]
["bitfinex","ETHUSD",1753958464340,3.929,3865.7,3865.4,3.927]
["bitfinex","ETHUSD",1753958464544,0.9393,3865.6,3865.4,6.51404648]
["bitfinex","ETHUSD",1753958465047,0.4855,3865.5,3865.4,6.51404648]
["bitfinex","ETHUSD",1753958468648,0.4855,3865.5,3865.4,3.927]
["bitfinex","ETHUSD",1753958468819,0.4855,3865.5,3865.4,6.51405437]
["bitfinex","ETHUSD",1753958469854,0.9393,3865.5,3865.3,0.1296]
["bitfinex","ETHUSD",1753958470164,3.929,3865.7,3865.3,4.0566]
["bitfinex","ETHUSD",1753958470346,0.24222708,3865.6,3865.3,4.0566]
["bitfinex","ETHUSD",1753958470650,0.9393,3865.5,3865.3,4.0566]
["bitfinex","ETHUSD",1753958470867,0.4538,3865.5,3865.3,6.64371629]
["bitfinex","ETHUSD",1753958471019,0.4855,3865.4,3865.3,6.64371629]
["bitfinex","ETHUSD",1753958471441,0.4855,3865.4,3865.3,4.0566]
["bitfinex","ETHUSD",1753958471619,0.9393,3865.4,3865.3,4.0566]
["bitfinex","ETHUSD",1753958471819,0.9393,3865.4,3865.3,0.1296]
["bitfinex","ETHUSD",1753958472019,0.9393,3865.4,3865.3,2.71672131]
["bitfinex","ETHUSD",1753958473356,3.929,3865.7,3865.3,2.71672131]
["bitfinex","ETHUSD",1753958473648,1.18149136,3865.6,3865.3,2.71672131]
["bitfinex","ETHUSD",1753958473818,0.9393,3865.5,3865.3,2.71670649]
["bitfinex","ETHUSD",1753958474018,0.9393,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1753958474548,0.9393,3865.5,3865.3,2.71671924]
["bitfinex","ETHUSD",1753958475249,3.929,3865.7,3865.3,0.1296]
["bitfinex","ETHUSD",1753958475250,0.9393,3865.4,3865.3,0.1296]
["bitfinex","ETHUSD",1753958475546,0.9393,3865.4,3865.2,3.927]
["bitfinex","ETHUSD",1753958475761,0.9393,3865.3,3865.2,3.927]
["bitfinex","ETHUSD",1753958477442,3.929,3865.7,3865.2,3.927]
["bitfinex","ETHUSD",1753958477678,0.4855,3865.5,3865.2,6.51415977]
["bitfinex","ETHUSD",1753958480828,0.9393,3865.5,3865.2,6.51415977]
["bitfinex","ETHUSD",1753958481162,0.24221932,3865.4,3865.2,6.51415977]
["bitfinex","ETHUSD",1753958481662,0.24221932,3865.4,3865.2,3.927]
["bitfinex","ETHUSD",1753958482074,0.24221932,3865.4,3865.2,6.51417392]
["bitfinex","ETHUSD",1753958482367,0.9393,3865.5,3865.2,6.51417392]
["bitfinex","ETHUSD",1753958483569,0.9393,3865.5,3865.2,3.927]
["bitfinex","ETHUSD",1753958484356,0.9393,3865.5,3865.2,6.51418495]
["bitfinex","ETHUSD",1753958484547,4.8683,3865.7,3865.2,4.3902]
["bitfinex","ETHUSD",1753958484869,0.72768322,3865.6,3865.3,2.58712131]
["bitfinex","ETHUSD",1753958485067,0.4855,3865.6,3865.2,6.97736053]
["bitfinex","ETHUSD",1753958485243,0.9393,3865.6,3865.2,6.97736053]
["bitfinex","ETHUSD",1753958487567,0.9393,3865.6,3865.3,2.58711456]
["bitfinex","ETHUSD",1753958488115,3.929,3865.7,3865.3,3.05031456]
["bitfinex","ETHUSD",1753958488303,0.24219967,3865.6,3865.3,3.05031456]
["bitfinex","ETHUSD",1753958488501,4.8683,3865.7,3865.3,3.05031456]
["bitfinex","ETHUSD",1753958488673,0.2422067,3865.6,3865.3,3.05031456]
["bitfinex","ETHUSD",1753958488874,4.8683,3865.7,3865.3,3.05031456]
["bitfinex","ETHUSD",1753958489175,0.24220683,3865.6,3865.3,3.05031456]
["bitfinex","ETHUSD",1753958489508,0.24220683,3865.5,3865.3,3.05031456]
["bitfinex","ETHUSD",1753958489696,0.9413,3865.7,3865.3,3.05031456]
["bitfinex","ETHUSD",1753958490002,0.24221262,3865.6,3865.3,3.05031456]
["bitfinex","ETHUSD",1753958490194,0.9413,3865.7,3865.3,3.05031456]
["bitfinex","ETHUSD",1753958490195,0.24221262,3865.5,3865.3,3.05031456]
["bitfinex","ETHUSD",1753958490404,0.9413,3865.7,3865.3,3.05031456]
["bitfinex","ETHUSD",1753958490707,0.24233188,3865.6,3865.3,3.05031456]
["bitfinex","ETHUSD",1753958490905,0.24233188,3865.5,3865.3,3.05031456]
["bitfinex","ETHUSD",1753958491084,0.9413,3865.7,3865.3,3.05031456]
["bitfinex","ETHUSD",1753958491291,0.24233125,3865.6,3865.3,3.05031456]
["bitfinex","ETHUSD",1753958491506,0.24233125,3865.5,3865.3,0.4632]
["bitfinex","ETHUSD",1753958491706,0.4558,3865.7,3865.3,0.4632]
["bitfinex","ETHUSD",1753958491904,0.72784517,3865.6,3865.3,0.4632]
["bitfinex","ETHUSD",1753958492103,0.24234517,3865.5,3865.3,0.4632]
["bitfinex","ETHUSD",1753958492802,0.24234517,3865.5,3865.2,6.51416367]
["bitfinex","ETHUSD",1753958493002,0.9393,3865.6,3865.2,6.51416367]
["bitfinex","ETHUSD",1753958493203,0.24225557,3865.5,3865.2,6.97436367]
["bitfinex","ETHUSD",1753958495144,0.9393,3865.6,3865.2,6.97436367]
["bitfinex","ETHUSD",1753958495431,0.24228168,3865.5,3865.2,6.97436367]
["bitfinex","ETHUSD",1753958496031,0.24228168,3865.5,3865.2,4.3872]
["bitfinex","ETHUSD",1753958496637,0.4793,3865.4,3865.2,3.927]
["bitfinex","ETHUSD",1753958496937,0.9491,3865.4,3865.2,3.927]
["bitfinex","ETHUSD",1753958498348,0.9491,3865.6,3865.2,3.927]
["bitfinex","ETHUSD",1753958498643,0.24227946,3865.5,3865.2,3.927]
["bitfinex","ETHUSD",1753958498841,0.24227946,3865.4,3865.2,3.927]
["bitfinex","ETHUSD",1753958499004,0.4793,3865.5,3865.2,3.927]
["bitfinex","ETHUSD",1753958499203,0.24227962,3865.4,3865.2,4.3872]
["bitfinex","ETHUSD",1753958499408,0.4698,3865.6,3865.2,4.3872]
["bitfinex","ETHUSD",1753958499701,0.24228997,3865.5,3865.2,4.3872]
["bitfinex","ETHUSD",1753958499916,0.24228997,3865.4,3865.2,4.3872]
["bitfinex","ETHUSD",1753958500116,0.9491,3865.6,3865.2,4.3872]
["bitfinex","ETHUSD",1753958500294,0.24229148,3865.5,3865.2,4.3872]
["bitfinex","ETHUSD",1753958500498,0.24229148,3865.4,3865.2,4.3872]
["bitfinex","ETHUSD",1753958500723,0.9491,3865.6,3865.2,4.3872]
["bitfinex","ETHUSD",1753958500922,0.24229957,3865.5,3865.2,4.3872]
["bitfinex","ETHUSD",1753958501133,0.24229957,3865.4,3865.2,4.3872]
["bitfinex","ETHUSD",1753958501336,0.9491,3865.6,3865.2,4.3872]
["bitfinex","ETHUSD",1753958501539,0.2423052,3865.5,3865.2,4.3872]
["bitfinex","ETHUSD",1753958501838,0.2423052,3865.4,3865.2,4.3872]
["bitfinex","ETHUSD",1753958502045,2.58699513,3865.5,3865.2,3.927]
["bitfinex","ETHUSD",1753958502200,0.24230541,3865.4,3865.2,3.927]
["bitfinex","ETHUSD",1753958502397,3.53604723,3865.6,3865.2,3.927]
["bitfinex","ETHUSD",1753958502602,1.19141268,3865.5,3865.2,3.927]
["bitfinex","ETHUSD",1753958502801,0.24231268,3865.4,3865.2,3.927]
["bitfinex","ETHUSD",1753958503002,0.9491,3865.5,3865.2,3.927]
["bitfinex","ETHUSD",1753958503198,0.24231264,3865.4,3865.2,3.927]
["bitfinex","ETHUSD",1753958503405,0.4793,3865.4,3865.2,3.927]
["bitfinex","ETHUSD",1753958503708,0.9491,3865.4,3865.2,3.927]
["bitfinex","ETHUSD",1753958504545,0.24232179,3865.3,3865.2,3.927]
["bitfinex","ETHUSD",1753958504837,0.9491,3865.4,3865.2,3.927]
["bitfinex","ETHUSD",1753958505246,3.53602907,3865.6,3865.2,3.927]
["bitfinex","ETHUSD",1753958505437,1.1914405,3865.5,3865.2,3.927]
["bitfinex","ETHUSD",1753958505604,0.2423405,3865.4,3865.2,3.927]
["bitfinex","ETHUSD",1753958505803,3.53608829,3865.5,3865.2,3.927]
["bitfinex","ETHUSD",1753958506003,0.72164018,3865.4,3865.2,3.927]
["bitfinex","ETHUSD",1753958506234,0.9491,3865.4,3865.2,3.927]
["bitfinex","ETHUSD",1753958506439,0.4793,3865.3,3865.2,3.927]
["bitfinex","ETHUSD",1753958506691,2.58721901,3865.2,3864.9,0.001]
["bitfinex","ETHUSD",1753958506968,7.24298454,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753958507137,3.38302212,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753958507342,4.33212212,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753958507538,12.11608454,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753958507742,12.35835539,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753958509369,12.11608454,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753958516246,8.25612212,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753958519167,8.49796896,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753958521665,7.54886896,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753958523188,6.75316896,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753958526002,6.75216896,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753958526956,7.70581371,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753958528194,8.47451371,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753958529683,9.02451371,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753958530398,12.02451371,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753958531107,12.12820471,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753958533165,12.12811462,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1753958536608,6.13738906,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753958536916,14.76469056,3864.9,3864.8,0.001]
["bitfinex","ETHUSD",1753958537784,14.76469056,3864.9,3864.8,1e-08]
["bitfinex","ETHUSD",1753958538679,14.86839656,3864.9,3864.8,1e-08]
["bitfinex","ETHUSD",1753958540402,6.90498991,3864.6,3864.5,1e-08]
["bitfinex","ETHUSD",1753958540626,16.02774684,3864.6,3864.5,1e-08]
["bitfinex","ETHUSD",1753958541112,17.08545384,3864.6,3864.5,1e-08]
["bitfinex","ETHUSD",1753958545932,17.41091597,3864.6,3864.5,1e-08]
["bitfinex","ETHUSD",1753958549220,17.41071727,3864.6,3864.5,1e-08]
["bitfinex","ETHUSD",1753958549931,2.58785777,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753958550137,18.886116,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753958550356,19.840116,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753958550646,19.969716,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753958550850,19.015716,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753958552584,14.18696057,3864.2,3864.1,0.04]
["bitfinex","ETHUSD",1753958552729,6.8498028,3864.2,3864.1,0.9656]
["bitfinex","ETHUSD",1753958552927,10.6422028,3864.2,3864.1,0.9656]
["bitfinex","ETHUSD",1753958553233,10.6422028,3864.2,3864.1,1.7226]
["bitfinex","ETHUSD",1753958555832,10.401,3864.2,3864.1,1.7226]
["bitfinex","ETHUSD",1753958556032,10.64231278,3864.2,3864.1,1.7226]
["bitfinex","ETHUSD",1753958556239,6.72031278,3864.2,3864.1,1.7226]
["bitfinex","ETHUSD",1753958556473,10.64231278,3864.2,3864.1,1.7226]
["bitfinex","ETHUSD",1753958557265,10.64240114,3864.2,3864.1,1.7226]
["bitfinex","ETHUSD",1753958557627,10.401,3864.2,3864.1,1.7226]
["bitfinex","ETHUSD",1753958557853,10.64241372,3864.2,3864.1,1.7226]
["bitfinex","ETHUSD",1753958558465,10.64241372,3864.2,3864.1,4.31052474]
["bitfinex","ETHUSD",1753958558635,10.64241372,3864.2,3864.1,1.7226]
["bitfinex","ETHUSD",1753958559042,6.72041372,3864.2,3864.1,1.7226]
["bitfinex","ETHUSD",1753958559246,10.64241372,3864.2,3864.1,1.7226]
["bitfinex","ETHUSD",1753958559965,10.64241372,3864.2,3864.1,4.31052474]
["bitfinex","ETHUSD",1753958560158,10.64259809,3864.2,3864.1,1.7226]
["bitfinex","ETHUSD",1753958560748,6.7205958,3864.2,3864.1,1.7226]
["bitfinex","ETHUSD",1753958560950,10.6425958,3864.2,3864.1,1.7226]
["bitfinex","ETHUSD",1753958563175,10.6415958,3864.2,3864.1,1.7236]
["bitfinex","ETHUSD",1753958563767,10.64166875,3864.2,3864.1,1.7236]
["bitfinex","ETHUSD",1753958564479,10.64166875,3864.2,3864.1,4.31152474]
["bitfinex","ETHUSD",1753958565048,10.64166875,3864.2,3864.1,1.7236]
["bitfinex","ETHUSD",1753958565243,10.64166875,3864.2,3864.1,4.31152474]
["bitfinex","ETHUSD",1753958565455,10.64166875,3864.2,3864.1,1.7236]
["bitfinex","ETHUSD",1753958565660,10.64166875,3864.2,3864.1,2.40152462]
["bitfinex","ETHUSD",1753958566178,10.4,3864.2,3864.1,1.6986]
["bitfinex","ETHUSD",1753958566367,10.4,3864.2,3864.1,1.2669]
["bitfinex","ETHUSD",1753958569088,6.479,3864.2,3864.1,3.38592474]
["bitfinex","ETHUSD",1753958569296,6.479,3864.2,3864.1,4.44062474]
["bitfinex","ETHUSD",1753958569584,3.921,3864.3,3864.2,2.58780193]
["bitfinex","ETHUSD",1753958569884,3.921,3864.3,3864.2,0.4934]
["bitfinex","ETHUSD",1753958570781,3.921,3864.3,3864.1,3.51552438]
["bitfinex","ETHUSD",1753958571148,3.921,3864.3,3864.1,4.00892438]
["bitfinex","ETHUSD",1753958575786,3.921,3864.3,3864.1,1.421]
["bitfinex","ETHUSD",1753958576102,7.411,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753958576302,10.12845777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753958576460,14.04845777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753958576867,6.478,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753958577079,11.4606,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753958579561,14.04845777,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753958579891,14.29011248,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753958580688,11.70225471,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753958585332,11.70249717,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753958587485,14.29035494,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753958588287,11.70249717,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753958591123,11.70258062,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753958594125,10.76958062,3864.2,3864.1,0.041]
["bitfinex","ETHUSD",1753958594628,6.71998062,3864.2,3864.1,0.514]
["bitfinex","ETHUSD",1753958595198,6.71998062,3864.2,3864.1,3.10192474]
["bitfinex","ETHUSD",1753958595525,0.24198062,3864.2,3864.1,4.21753421]
["bitfinex","ETHUSD",1753958597524,0.002,3864.4,3864.2,2.58785777]
["bitfinex","ETHUSD",1753958597826,0.002,3864.4,3864.2,0.473]
["bitfinex","ETHUSD",1753958598128,0.002,3864.4,3864.2,3.19041849]
["bitfinex","ETHUSD",1753958599427,0.002,3864.4,3864.2,0.6026]
["bitfinex","ETHUSD",1753958599625,0.002,3864.4,3864.2,3.19043679]
["bitfinex","ETHUSD",1753958600693,0.002,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1753958600895,0.002,3864.4,3864.3,3.0607908]
["bitfinex","ETHUSD",1753958601608,0.002,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1753958602132,0.002,3864.4,3864.3,3.0607908]
["bitfinex","ETHUSD",1753958604723,0.002,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1753958605442,0.002,3864.4,3864.2,2.71743867]
["bitfinex","ETHUSD",1753958605737,0.002,3864.4,3864.2,3.19043867]
["bitfinex","ETHUSD",1753958606141,0.002,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1753958606301,0.002,3864.4,3864.2,3.1904364]
["bitfinex","ETHUSD",1753958606632,0.002,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1753958606839,0.002,3864.4,3864.3,4.06558152]
["bitfinex","ETHUSD",1753958607724,0.002,3864.4,3864.3,4.85628152]
["bitfinex","ETHUSD",1753958608339,0.002,3864.4,3864.3,4.38328152]
["bitfinex","ETHUSD",1753958608513,0.002,3864.4,3864.3,14.18903695]
["bitfinex","ETHUSD",1753958613837,0.002,3864.4,3864.3,13.73363695]
["bitfinex","ETHUSD",1753958614148,0.002,3864.4,3864.3,14.19033695]
["bitfinex","ETHUSD",1753958622974,0.002,3864.4,3864.3,13.73363695]
["bitfinex","ETHUSD",1753958623140,0.002,3864.4,3864.3,13.26063695]
["bitfinex","ETHUSD",1753958623341,0.002,3864.4,3864.3,14.17183695]
["bitfinex","ETHUSD",1753958623774,1e-08,3864.4,3864.3,17.17183695]
["bitfinex","ETHUSD",1753958625976,0.002,3864.8,3864.7,8.24317839]
["bitfinex","ETHUSD",1753958626175,0.002,3864.8,3864.7,16.24425641]
["bitfinex","ETHUSD",1753958626369,0.002,3864.8,3864.7,16.82835641]
["bitfinex","ETHUSD",1753958626575,0.002,3864.8,3864.7,17.28505641]
["bitfinex","ETHUSD",1753958632069,0.002,3864.8,3864.7,16.82835641]
["bitfinex","ETHUSD",1753958637770,1e-08,3864.8,3864.7,16.82835641]
["bitfinex","ETHUSD",1753958638391,1e-08,3864.8,3864.7,17.28505641]
["bitfinex","ETHUSD",1753958638722,1e-08,3864.8,3864.7,16.82835641]
["bitfinex","ETHUSD",1753958641600,1e-08,3864.8,3864.7,16.37385641]
["bitfinex","ETHUSD",1753958644519,1e-08,3864.8,3864.7,16.82505641]
["bitfinex","ETHUSD",1753958645297,1e-08,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1753958645525,1e-08,3865.0,3864.9,12.48525361]
["bitfinex","ETHUSD",1753958645758,1e-08,3865.0,3864.9,13.06605361]
["bitfinex","ETHUSD",1753958645963,1e-08,3865.0,3864.9,12.61485361]
["bitfinex","ETHUSD",1753958647163,0.89760001,3865.0,3864.9,12.61485361]
["bitfinex","ETHUSD",1753958648662,1e-08,3865.0,3864.9,12.61485361]
["bitfinex","ETHUSD",1753958654437,1e-08,3865.0,3864.9,13.06605361]
["bitfinex","ETHUSD",1753958656669,1e-08,3865.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1753958656902,1e-08,3865.2,3865.1,16.18438149]
["bitfinex","ETHUSD",1753958657187,1e-08,3865.2,3865.1,16.31398149]
["bitfinex","ETHUSD",1753958658794,1e-08,3865.3,3865.2,5.58718824]
["bitfinex","ETHUSD",1753958659000,1e-08,3865.4,3865.3,5.58712131]
["bitfinex","ETHUSD",1753958659205,1e-08,3865.4,3865.3,11.5129249]
["bitfinex","ETHUSD",1753958659359,1e-08,3865.4,3865.3,11.6425249]
["bitfinex","ETHUSD",1753958661972,1e-08,3865.4,3865.3,16.3437249]
["bitfinex","ETHUSD",1753958664898,1e-08,3865.4,3865.3,15.8925249]
["bitfinex","ETHUSD",1753958667711,1e-08,3865.4,3865.3,16.3437249]
["bitfinex","ETHUSD",1753958669015,1e-08,3865.7,3865.6,5.58692052]
["bitfinex","ETHUSD",1753958669200,1e-08,3865.7,3865.6,17.58188029]
["bitfinex","ETHUSD",1753958669407,1e-08,3865.7,3865.6,17.71148029]
["bitfinex","ETHUSD",1753958670081,1e-08,3865.7,3865.6,22.41268029]
["bitfinex","ETHUSD",1753958670281,1e-08,3865.7,3865.6,21.96148029]
["bitfinex","ETHUSD",1753958670476,1e-08,3866.1,3866.0,11.1900083]
["bitfinex","ETHUSD",1753958670720,0.43280001,3866.1,3866.0,17.04136762]
["bitfinex","ETHUSD",1753958671325,0.43280001,3866.1,3866.0,17.17096762]
["bitfinex","ETHUSD",1753958671497,0.89760001,3866.1,3866.0,17.17096762]
["bitfinex","ETHUSD",1753958673226,1e-08,3866.2,3866.1,5.58658596]
["bitfinex","ETHUSD",1753958673941,0.92200001,3866.2,3866.1,5.58658596]
["bitfinex","ETHUSD",1753958674103,0.92200001,3866.2,3866.1,12.08646962]
["bitfinex","ETHUSD",1753958681136,0.92200001,3866.2,3866.1,8.17246962]
["bitfinex","ETHUSD",1753958681354,0.92200001,3866.2,3866.1,12.08646962]
["bitfinex","ETHUSD",1753958681501,0.92200001,3866.2,3866.1,8.17246962]
["bitfinex","ETHUSD",1753958681701,0.92200001,3866.2,3866.1,12.08646962]
["bitfinex","ETHUSD",1753958683739,1e-08,3866.2,3866.1,12.08646962]
["bitfinex","ETHUSD",1753958687224,1e-08,3866.2,3866.1,12.56966962]
["bitfinex","ETHUSD",1753958690854,1e-08,3866.4,3866.3,5.58645216]
["bitfinex","ETHUSD",1753958691040,1e-08,3866.4,3866.3,16.70953531]
["bitfinex","ETHUSD",1753958691241,1e-08,3866.4,3866.3,16.83913531]
["bitfinex","ETHUSD",1753958693151,0.45980001,3866.4,3866.3,16.83913531]
["bitfinex","ETHUSD",1753958693359,0.92200001,3866.4,3866.3,16.83913531]
["bitfinex","ETHUSD",1753958696978,1e-08,3866.4,3866.3,16.83913531]
["bitfinex","ETHUSD",1753958697382,1e-08,3866.5,3866.4,6.34138526]
["bitfinex","ETHUSD",1753958697572,0.002,3866.8,3866.6,5.58625148]
["bitfinex","ETHUSD",1753958697883,0.002,3866.8,3866.7,14.32794003]
["bitfinex","ETHUSD",1753958698084,0.002,3866.8,3866.7,14.45754003]
["bitfinex","ETHUSD",1753958700781,1.7418,3866.8,3866.7,9.6287846]
["bitfinex","ETHUSD",1753958701486,1.7418,3866.8,3866.7,12.21466826]
["bitfinex","ETHUSD",1753958701487,0.924,3866.8,3866.7,12.21466826]
["bitfinex","ETHUSD",1753958703288,0.002,3866.8,3866.7,12.21466826]
["bitfinex","ETHUSD",1753958705451,0.002,3866.8,3866.7,17.04342369]
["bitfinex","ETHUSD",1753958706557,0.4993,3866.8,3866.7,17.04342369]
["bitfinex","ETHUSD",1753958707792,0.4993,3866.8,3866.7,12.21466826]
["bitfinex","ETHUSD",1753958707793,0.9385,3866.8,3866.7,12.21466826]
["bitfinex","ETHUSD",1753958707999,0.9385,3866.8,3866.7,9.6287846]
["bitfinex","ETHUSD",1753958708195,0.9385,3866.8,3866.7,6.6287846]
["bitfinex","ETHUSD",1753958708359,0.9385,3866.8,3866.7,6.6277846]
["bitfinex","ETHUSD",1753958709578,0.9385,3866.8,3866.7,2.7157846]
["bitfinex","ETHUSD",1753958709773,1.7448,3866.8,3866.7,4.0416]
["bitfinex","ETHUSD",1753958709992,1.7448,3866.8,3866.7,6.6277846]
["bitfinex","ETHUSD",1753958711313,0.002,3866.8,3866.7,8.29069131]
["bitfinex","ETHUSD",1753958712291,0.002,3866.8,3866.7,8.16109131]
["bitfinex","ETHUSD",1753958713003,0.4993,3866.8,3866.7,8.16109131]
["bitfinex","ETHUSD",1753958713577,0.9385,3866.8,3866.7,8.16109131]
["bitfinex","ETHUSD",1753958714316,0.002,3866.8,3866.7,11.16109131]
["bitfinex","ETHUSD",1753958715199,0.002,3866.8,3866.7,11.62029131]
["bitfinex","ETHUSD",1753958722114,0.002,3866.8,3866.7,11.16109131]
["bitfinex","ETHUSD",1753958722315,0.9385,3866.8,3866.7,11.29069131]
["bitfinex","ETHUSD",1753958723618,0.002,3866.8,3866.7,11.29069131]
["bitfinex","ETHUSD",1753958723825,0.4993,3866.8,3866.7,11.29069131]
["bitfinex","ETHUSD",1753958725792,0.9385,3866.8,3866.7,11.29069131]
["bitfinex","ETHUSD",1753958728322,0.002,3866.8,3866.7,11.29069131]
["bitfinex","ETHUSD",1753958730040,0.002,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1753958730243,0.002,3867.2,3867.1,7.31410827]
["bitfinex","ETHUSD",1753958730596,0.002,3867.2,3867.1,7.44370827]
["bitfinex","ETHUSD",1753958732529,0.002,3867.2,3867.1,7.90290827]
["bitfinex","ETHUSD",1753958733029,0.9365,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1753958733267,0.9365,3867.6,3867.5,11.32540507]
["bitfinex","ETHUSD",1753958733431,0.9365,3867.6,3867.5,12.71651836]
["bitfinex","ETHUSD",1753958733631,0.9365,3867.6,3867.5,12.84611836]
["bitfinex","ETHUSD",1753958737981,0.9365,3867.6,3867.5,4.10636293]
["bitfinex","ETHUSD",1753958738277,0.9365,3867.6,3867.5,8.93511836]
["bitfinex","ETHUSD",1753958739334,0.8343,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753958739543,0.8343,3867.9,3867.8,6.49644909]
["bitfinex","ETHUSD",1753958739749,0.8343,3867.9,3867.8,6.62604909]
["bitfinex","ETHUSD",1753958739950,1.7295,3867.9,3867.8,6.62604909]
["bitfinex","ETHUSD",1753958740148,1.7295,3867.9,3867.8,8.4277586]
["bitfinex","ETHUSD",1753958741374,1.7295,3867.9,3867.8,6.62604909]
["bitfinex","ETHUSD",1753958741563,1.7315,3867.9,3867.8,6.62604909]
["bitfinex","ETHUSD",1753958743860,1.7315,3867.9,3867.8,4.0406]
["bitfinex","ETHUSD",1753958746408,1.7315,3867.9,3867.8,0.1296]
["bitfinex","ETHUSD",1753958746607,0.7742,3867.7,3867.4,0.1296]
["bitfinex","ETHUSD",1753958746784,0.7742,3867.7,3867.5,3.91]
["bitfinex","ETHUSD",1753958746986,0.8952,3867.6,3867.5,3.91]
["bitfinex","ETHUSD",1753958747188,1.6818,3867.6,3867.5,3.91]
["bitfinex","ETHUSD",1753958754942,0.7866,3867.6,3867.5,3.91]
["bitfinex","ETHUSD",1753958755120,0.861,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1753958755317,0.861,3867.9,3867.8,6.62504909]
["bitfinex","ETHUSD",1753958755692,0.042,3867.9,3867.8,6.62504909]
["bitfinex","ETHUSD",1753958756015,0.042,3867.9,3867.8,8.07681782]
["bitfinex","ETHUSD",1753958756214,0.042,3867.9,3867.8,8.55511782]
["bitfinex","ETHUSD",1753958762738,0.042,3867.9,3867.8,8.42551782]
["bitfinex","ETHUSD",1753958763226,0.042,3867.9,3867.8,7.94721782]
["bitfinex","ETHUSD",1753958763430,0.9789,3867.9,3867.8,8.07681782]
["bitfinex","ETHUSD",1753958763735,1.2210799,3867.9,3867.8,8.07681782]
["bitfinex","ETHUSD",1753958765209,1.22107951,3867.9,3867.8,8.07681782]
["bitfinex","ETHUSD",1753958765412,0.9789,3867.9,3867.8,6.62504909]
["bitfinex","ETHUSD",1753958767418,0.042,3867.9,3867.8,6.62504909]
["bitfinex","ETHUSD",1753958768230,0.042,3867.9,3867.8,7.09264909]
["bitfinex","ETHUSD",1753958768627,0.042,3867.9,3867.8,10.54934909]
["bitfinex","ETHUSD",1753958771923,0.042,3867.9,3867.8,10.09264909]
["bitfinex","ETHUSD",1753958772124,0.042,3867.9,3867.8,11.96657782]
["bitfinex","ETHUSD",1753958772316,0.042,3867.9,3867.8,12.42327782]
["bitfinex","ETHUSD",1753958777144,0.042,3867.9,3867.8,13.21547782]
["bitfinex","ETHUSD",1753958778229,0.002,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1753958778415,0.002,3868.3,3868.2,11.32393716]
["bitfinex","ETHUSD",1753958778624,0.002,3868.3,3868.2,13.57059513]
["bitfinex","ETHUSD",1753958778830,0.002,3868.3,3868.2,17.40039513]
["bitfinex","ETHUSD",1753958787554,0.002,3868.3,3868.2,12.1040397]
["bitfinex","ETHUSD",1753958788055,0.002,3868.3,3868.2,12.5716397]
["bitfinex","ETHUSD",1753958788247,0.002,3868.3,3868.2,12.1040397]
["bitfinex","ETHUSD",1753958788436,0.002,3868.3,3868.2,12.5716397]
["bitfinex","ETHUSD",1753958789037,0.002,3868.3,3868.2,17.40039513]
["bitfinex","ETHUSD",1753958790653,0.002,3868.3,3868.2,12.1040397]
["bitfinex","ETHUSD",1753958790827,0.002,3868.3,3868.2,11.2742397]
["bitfinex","ETHUSD",1753958791028,0.9389,3868.3,3868.2,11.2742397]
["bitfinex","ETHUSD",1753958793142,0.002,3868.3,3868.2,11.2742397]
["bitfinex","ETHUSD",1753958794358,0.9013,3868.3,3868.2,1.77905797]
["bitfinex","ETHUSD",1753958794551,0.9013,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958796238,0.9013,3868.3,3868.2,0.1296]
["bitfinex","ETHUSD",1753958796443,1.689,3868.3,3868.2,6.62478173]
["bitfinex","ETHUSD",1753958799640,1.689,3868.3,3868.2,4.0396]
["bitfinex","ETHUSD",1753958799840,1.689,3868.3,3868.2,6.62478173]
["bitfinex","ETHUSD",1753958803463,1.689,3868.3,3868.2,2.71478173]
["bitfinex","ETHUSD",1753958803765,1.689,3868.3,3868.2,4.0386]
["bitfinex","ETHUSD",1753958804537,1.689,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958804866,1.689,3868.3,3868.2,2.71478173]
["bitfinex","ETHUSD",1753958805038,1.689,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958805368,1.689,3868.3,3868.2,4.0386]
["bitfinex","ETHUSD",1753958807282,1.689,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958807781,1.689,3868.3,3868.2,4.0386]
["bitfinex","ETHUSD",1753958808952,1.689,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958810912,1.689,3868.3,3868.2,4.0386]
["bitfinex","ETHUSD",1753958811578,1.689,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958812474,1.689,3868.3,3868.2,4.0386]
["bitfinex","ETHUSD",1753958813063,1.689,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958818594,0.9013,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958818972,0.002,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958819183,0.002,3868.3,3868.2,7.07858173]
["bitfinex","ETHUSD",1753958819679,0.002,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958820993,0.002,3868.3,3868.2,4.0386]
["bitfinex","ETHUSD",1753958821195,0.9013,3868.3,3868.2,4.0386]
["bitfinex","ETHUSD",1753958821491,0.9013,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958823006,0.002,3868.3,3868.2,4.0386]
["bitfinex","ETHUSD",1753958823194,0.9318,3868.3,3868.2,4.0386]
["bitfinex","ETHUSD",1753958823507,1.17398874,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958823711,0.9318,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958824404,1.174122,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958824605,1.95192236,3868.3,3868.2,4.0386]
["bitfinex","ETHUSD",1753958826606,1.95192236,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958828584,0.24432236,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958830593,0.72202236,3868.3,3868.2,4.0386]
["bitfinex","ETHUSD",1753958830949,1.17412236,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958831092,1.17412236,3868.3,3868.2,4.0386]
["bitfinex","ETHUSD",1753958831287,1.17412236,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958831486,0.9318,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958831718,1.17428947,3868.3,3868.2,4.0386]
["bitfinex","ETHUSD",1753958832823,1.92448947,3868.3,3868.2,4.0386]
["bitfinex","ETHUSD",1753958834636,1.92448947,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958835127,1.17428947,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958836431,0.24448947,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958836723,0.24449326,3868.3,3868.2,4.0386]
["bitfinex","ETHUSD",1753958836931,0.72219326,3868.3,3868.2,4.0386]
["bitfinex","ETHUSD",1753958838193,0.24449326,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958841817,0.24456101,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958842735,0.24457254,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958844052,1.17437254,3868.3,3868.2,4.0386]
["bitfinex","ETHUSD",1753958846553,1.17437254,3868.3,3868.2,6.62378173]
["bitfinex","ETHUSD",1753958847160,1.17437254,3868.3,3868.2,4.0386]
["bitfinex","ETHUSD",1753958847860,1.96887254,3868.3,3868.2,3.909]
["bitfinex","ETHUSD",1753958848039,2.21575979,3868.3,3867.9,0.1306]
["bitfinex","ETHUSD",1753958848238,0.8014,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1753958848543,1.17357254,3868.0,3867.9,3.91]
["bitfinex","ETHUSD",1753958849061,2.10337254,3868.0,3867.9,3.91]
["bitfinex","ETHUSD",1753958852175,2.10337254,3868.0,3867.9,6.49538224]
["bitfinex","ETHUSD",1753958852176,0.37217254,3868.0,3867.9,6.49538224]
["bitfinex","ETHUSD",1753958852471,0.24257254,3868.0,3867.9,6.49538224]
["bitfinex","ETHUSD",1753958857392,1.16356629,3868.0,3867.9,6.49538224]
["bitfinex","ETHUSD",1753958857989,0.24216629,3868.0,3867.9,6.49538224]
["bitfinex","ETHUSD",1753958858648,6.472,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1753958858853,6.71413547,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1753958859391,7.63553547,3868.1,3867.9,6.4953627]
["bitfinex","ETHUSD",1753958859573,0.9214,3868.0,3867.9,6.4953627]
["bitfinex","ETHUSD",1753958859788,1.16353628,3868.0,3867.9,3.91]
["bitfinex","ETHUSD",1753958860114,1.97643276,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1753958860252,1.97643276,3868.0,3867.9,3.91]
["bitfinex","ETHUSD",1753958861795,1.97643276,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1753958861960,2.10603276,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1753958866016,4.69134816,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1753958866309,2.10599024,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1753958866515,4.69130564,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1753958867224,8.60030564,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1753958871695,8.60230564,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1753958872733,11.60230564,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1753958873726,11.73254636,3868.0,3867.9,0.001]
["bitfinex","ETHUSD",1753958875288,11.73254636,3868.0,3867.2,0.12175168]
["bitfinex","ETHUSD",1753958875519,0.1296,3867.7,3867.2,0.58565168]
["bitfinex","ETHUSD",1753958875718,5.07249024,3867.6,3867.2,0.58565168]
["bitfinex","ETHUSD",1753958875903,0.72609024,3867.5,3867.2,0.58565168]
["bitfinex","ETHUSD",1753958876223,0.24209024,3867.4,3867.2,0.12175168]
["bitfinex","ETHUSD",1753958876423,0.24213695,3867.3,3867.2,0.58565168]
["bitfinex","ETHUSD",1753958878343,0.24213695,3867.3,3867.2,3.6206019]
["bitfinex","ETHUSD",1753958878495,0.24213695,3867.3,3867.2,1.03475168]
["bitfinex","ETHUSD",1753958878890,0.24213695,3867.3,3867.2,3.1715019]
["bitfinex","ETHUSD",1753958879212,0.24213695,3867.3,3867.2,0.58565168]
["bitfinex","ETHUSD",1753958880014,0.24213695,3867.3,3867.2,0.12175168]
["bitfinex","ETHUSD",1753958880212,0.24213695,3867.3,3867.1,0.001]
["bitfinex","ETHUSD",1753958880419,0.24213695,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958880621,0.24213695,3867.2,3867.1,0.4649]
["bitfinex","ETHUSD",1753958881432,3.74938717,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958881632,4.55208717,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958881918,11.02508717,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958883095,11.02493946,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958887124,11.15566997,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958887751,11.70566997,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958889157,11.70563561,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958890262,11.83523561,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958892662,15.74423561,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958895069,15.50228073,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958895251,15.74425741,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958895669,11.83525741,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958895873,15.74425741,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958896981,10.2331269,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958897145,14.1421269,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958898083,14.6392269,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958898575,15.0686269,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958899281,11.1596269,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958899479,15.0686269,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958903808,10.75357668,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958905000,13.3394269,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958905208,14.2659269,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958906024,11.68007668,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958906528,7.77107668,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958906727,10.75357668,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958907011,10.75357668,3867.2,3867.1,0.4769]
["bitfinex","ETHUSD",1753958907178,6.84457668,3867.2,3867.1,3.06281709]
["bitfinex","ETHUSD",1753958907380,6.84457668,3867.2,3867.1,0.4769]
["bitfinex","ETHUSD",1753958907903,6.6026,3867.2,3867.1,0.4769]
["bitfinex","ETHUSD",1753958908115,6.84501908,3867.2,3867.1,0.4769]
["bitfinex","ETHUSD",1753958908674,6.84501908,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958908879,9.4308693,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958909083,10.3573693,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958913124,14.2663693,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958915694,9.4328693,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958915895,6.71741908,3867.2,3867.1,0.4722]
["bitfinex","ETHUSD",1753958916099,6.71741908,3867.2,3867.1,0.9275]
["bitfinex","ETHUSD",1753958917612,6.71741908,3867.2,3867.1,3.51341709]
["bitfinex","ETHUSD",1753958918323,6.71741908,3867.2,3867.1,0.9275]
["bitfinex","ETHUSD",1753958922113,6.71741908,3867.2,3867.1,0.4722]
["bitfinex","ETHUSD",1753958923333,6.475,3867.2,3867.1,0.4722]
["bitfinex","ETHUSD",1753958926644,0.002,3867.2,3867.1,3.05811709]
["bitfinex","ETHUSD",1753958926796,0.002,3867.2,3867.1,3.18771709]
["bitfinex","ETHUSD",1753958931714,0.002,3867.2,3867.1,0.1306]
["bitfinex","ETHUSD",1753958932417,0.002,3867.2,3867.1,2.71651709]
["bitfinex","ETHUSD",1753958933522,0.002,3867.2,3867.1,0.1306]
["bitfinex","ETHUSD",1753958933724,1.18397434,3867.2,3867.1,0.1306]
["bitfinex","ETHUSD",1753958933917,3.89942456,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958934249,10.37242456,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958940358,14.28044522,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958941171,17.28044522,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958941491,18.05534522,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958946889,18.60534522,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958947125,18.73487162,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958951229,18.73457741,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958956466,14.82657741,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958956648,18.73457741,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958959370,13.88412719,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958959527,6.84660079,3867.2,3867.1,1.7222]
["bitfinex","ETHUSD",1753958959725,0.002,3867.2,3867.1,4.30811709]
["bitfinex","ETHUSD",1753958960058,0.002,3867.2,3867.1,1.7222]
["bitfinex","ETHUSD",1753958960575,0.002,3867.2,3867.1,0.7785]
["bitfinex","ETHUSD",1753958960769,0.002,3867.2,3867.1,0.4925]
["bitfinex","ETHUSD",1753958960952,0.2441322,3867.2,3867.1,0.4925]
["bitfinex","ETHUSD",1753958961276,3.86938242,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958963064,3.86944412,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958965061,4.41944412,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958965469,8.24364412,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958968108,7.33384412,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958968279,9.87564412,3867.2,3867.1,0.4925]
["bitfinex","ETHUSD",1753958968470,5.95964412,3867.2,3867.1,0.4925]
["bitfinex","ETHUSD",1753958968802,3.3737939,3867.2,3867.1,0.4925]
["bitfinex","ETHUSD",1753958969371,5.95964412,3867.2,3867.1,0.4925]
["bitfinex","ETHUSD",1753958972295,5.95964412,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958975184,6.89264412,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958975885,8.27034412,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958979488,8.60787259,3867.2,3867.1,0.001]
["bitfinex","ETHUSD",1753958980302,2.58605084,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753958980515,21.95240017,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753958980686,22.88540017,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753958981786,23.43540017,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753958982920,18.60664474,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753958983617,18.60674529,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753958983832,16.76834529,3866.9,3866.8,0.4854]
["bitfinex","ETHUSD",1753958984031,9.30334529,3866.9,3866.8,0.9303]
["bitfinex","ETHUSD",1753958984219,16.21834529,3866.9,3866.8,0.9303]
["bitfinex","ETHUSD",1753958985433,12.30334529,3866.9,3866.8,0.9303]
["bitfinex","ETHUSD",1753958985592,16.21834529,3866.9,3866.8,0.9303]
["bitfinex","ETHUSD",1753958985792,12.30334529,3866.9,3866.8,0.9303]
["bitfinex","ETHUSD",1753958985992,16.21834529,3866.9,3866.8,0.9303]
["bitfinex","ETHUSD",1753958986528,9.71729445,3866.9,3866.8,0.9303]
["bitfinex","ETHUSD",1753958986692,13.63229445,3866.9,3866.8,1.7238]
["bitfinex","ETHUSD",1753958986898,6.71729445,3866.9,3866.8,2.15501183]
["bitfinex","ETHUSD",1753958987098,6.71729445,3866.9,3866.8,1.7238]
["bitfinex","ETHUSD",1753958988115,6.71729445,3866.9,3866.8,4.30991772]
["bitfinex","ETHUSD",1753958988291,0.24229445,3866.9,3866.8,4.30991772]
["bitfinex","ETHUSD",1753958988931,0.24229445,3866.9,3866.8,1.7238]
["bitfinex","ETHUSD",1753958989323,0.24229445,3866.9,3866.8,0.7945]
["bitfinex","ETHUSD",1753958989711,0.24229445,3866.9,3866.8,1.2789]
["bitfinex","ETHUSD",1753958989897,6.71529445,3866.9,3866.8,1.2789]
["bitfinex","ETHUSD",1753958991900,6.71529445,3866.9,3866.8,1.7238]
["bitfinex","ETHUSD",1753958993021,6.71528323,3866.9,3866.8,1.7238]
["bitfinex","ETHUSD",1753958993223,6.71528323,3866.9,3866.8,1.2789]
["bitfinex","ETHUSD",1753958993532,6.71528323,3866.9,3866.8,1.7238]
["bitfinex","ETHUSD",1753958994037,6.84488323,3866.9,3866.8,1.7238]
["bitfinex","ETHUSD",1753958996353,6.84486482,3866.9,3866.8,1.7238]
["bitfinex","ETHUSD",1753958998109,6.84486482,3866.9,3866.8,1.2789]
["bitfinex","ETHUSD",1753958998614,10.36391566,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753959003349,13.91391566,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753959003651,13.91387646,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753959004222,13.91387579,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753959006752,13.91387097,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753959006928,12.43087097,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753959007128,16.34387097,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753959007451,16.83787097,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753959007969,16.34387158,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753959009847,13.75682074,3866.9,3866.8,0.4614]
["bitfinex","ETHUSD",1753959010064,9.84482074,3866.9,3866.8,0.4614]
["bitfinex","ETHUSD",1753959010351,12.43087158,3866.9,3866.8,0.4614]
["bitfinex","ETHUSD",1753959010852,6.84482074,3866.9,3866.8,0.4614]
["bitfinex","ETHUSD",1753959012355,9.43087158,3866.9,3866.8,0.4614]
["bitfinex","ETHUSD",1753959012527,10.35407158,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753959012724,17.26607158,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753959012923,18.07967158,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753959013851,6.84482074,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753959014046,6.84482074,3866.9,3866.8,0.4614]
["bitfinex","ETHUSD",1753959014761,6.84496597,3866.9,3866.8,0.4614]
["bitfinex","ETHUSD",1753959018866,6.84498827,3866.9,3866.8,0.4614]
["bitfinex","ETHUSD",1753959021747,6.84498827,3866.9,3866.8,3.04751772]
["bitfinex","ETHUSD",1753959022331,6.84498827,3866.9,3866.8,0.4614]
["bitfinex","ETHUSD",1753959024981,6.84499816,3866.9,3866.8,0.4614]
["bitfinex","ETHUSD",1753959025683,6.84499816,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753959026965,7.76819816,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753959028078,10.354249,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753959028584,14.733749,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753959031770,14.7337666,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753959033669,14.7337204,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753959036730,14.73363191,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753959038617,19.56238734,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753959042835,19.5622617,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1753959048627,6.13611772,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753959048828,10.28827315,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753959049157,11.22677315,3866.8,3866.7,0.001]
["bitfinex","ETHUSD",1753959051565,1.3152,3866.6,3866.4,1e-08]
["bitfinex","ETHUSD",1753959051784,22.35836533,3866.5,3866.4,1e-08]
["bitfinex","ETHUSD",1753959051992,23.42646533,3866.5,3866.4,1e-08]
["bitfinex","ETHUSD",1753959052139,22.48796533,3866.5,3866.4,1e-08]
["bitfinex","ETHUSD",1753959052346,23.42646533,3866.5,3866.4,1e-08]
["bitfinex","ETHUSD",1753959053181,23.42646801,3866.5,3866.4,1e-08]
["bitfinex","ETHUSD",1753959053558,23.1843738,3866.5,3866.4,1e-08]
["bitfinex","ETHUSD",1753959054678,23.42653496,3866.5,3866.4,1e-08]
["bitfinex","ETHUSD",1753959054844,23.1843738,3866.5,3866.4,1e-08]
["bitfinex","ETHUSD",1753959055347,3.91411906,3866.2,3865.7,0.001]
["bitfinex","ETHUSD",1753959055683,15.89508215,3866.2,3865.7,0.001]
["bitfinex","ETHUSD",1753959055970,16.96318215,3866.2,3865.7,0.001]
["bitfinex","ETHUSD",1753959056944,16.96318215,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753959064993,16.96305208,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753959065769,7.15619665,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753959065974,11.19679665,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753959068264,10.41919665,3866.2,3866.1,0.49800001]
["bitfinex","ETHUSD",1753959070671,10.17711906,3866.2,3866.1,0.49800001]
["bitfinex","ETHUSD",1753959070881,10.41924742,3866.2,3866.1,0.49800001]
["bitfinex","ETHUSD",1753959072470,10.41924742,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753959072794,11.35744742,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753959073503,12.46647589,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1753959073792,10.96554212,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753959073997,21.72527048,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753959076507,21.17527048,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753959076715,21.72554005,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753959077560,22.53934005,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753959077765,23.47754005,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753959079178,23.60478606,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753959079977,23.05478606,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753959081402,23.60478606,3865.8,3865.7,0.001]
["bitfinex","ETHUSD",1753959081611,3.13718824,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753959081917,16.89718617,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753959082462,16.65478824,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753959082713,16.8973846,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753959083312,21.72614003,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753959083604,22.66434003,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753959084590,22.20864003,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753959084904,22.66434003,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753959088506,22.79412913,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753959090371,22.79375044,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753959091412,22.79371265,3865.2,3865.1,0.041]
["bitfinex","ETHUSD",1753959091594,22.79371265,3865.2,3864.4,0.001]
["bitfinex","ETHUSD",1753959091595,3.13765687,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753959091810,12.85783675,3864.5,3864.4,0.4577]
["bitfinex","ETHUSD",1753959091971,12.85783675,3864.5,3864.4,1.2147]
["bitfinex","ETHUSD",1753959091972,9.84977988,3864.5,3864.4,1.2147]
["bitfinex","ETHUSD",1753959092302,5.82983675,3864.5,3864.4,1.7127]
["bitfinex","ETHUSD",1753959092709,12.30783675,3864.5,3864.4,1.7127]
["bitfinex","ETHUSD",1753959093918,12.30783675,3864.5,3864.4,1.256]
["bitfinex","ETHUSD",1753959094288,12.06565687,3864.5,3864.4,1.256]
["bitfinex","ETHUSD",1753959094486,12.30775629,3864.5,3864.4,1.256]
["bitfinex","ETHUSD",1753959095212,12.30775629,3864.5,3864.4,1.7127]
["bitfinex","ETHUSD",1753959095571,12.30775629,3864.5,3864.4,1.256]
["bitfinex","ETHUSD",1753959098703,12.43733069,3864.5,3864.4,1.256]
["bitfinex","ETHUSD",1753959101304,13.63209942,3864.5,3864.4,1.7127]
["bitfinex","ETHUSD",1753959102313,16.21975629,3864.5,3864.4,1.7127]
["bitfinex","ETHUSD",1753959102686,13.63209942,3864.5,3864.4,1.7127]
["bitfinex","ETHUSD",1753959103192,16.21975629,3864.5,3864.4,1.7127]
["bitfinex","ETHUSD",1753959103917,10.63209942,3864.5,3864.4,1.7127]
["bitfinex","ETHUSD",1753959104813,10.63209942,3864.5,3864.4,1.256]
["bitfinex","ETHUSD",1753959104988,13.21975629,3864.5,3864.4,1.256]
["bitfinex","ETHUSD",1753959106533,13.21975629,3864.5,3864.4,0.758]
["bitfinex","ETHUSD",1753959106736,13.21975629,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753959106737,16.76975629,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753959107032,17.68955629,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753959107332,16.76975629,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753959107685,16.76875629,3864.5,3864.4,1.2821]
["bitfinex","ETHUSD",1753959109215,16.76907121,3864.5,3864.4,1.2821]
["bitfinex","ETHUSD",1753959109430,16.76912187,3864.5,3864.4,1.2821]
["bitfinex","ETHUSD",1753959110848,16.76912187,3864.5,3864.4,0.8098]
["bitfinex","ETHUSD",1753959111237,16.76918169,3864.5,3864.4,0.8098]
["bitfinex","ETHUSD",1753959112717,17.21618169,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753959112919,17.68898169,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753959115948,17.44645687,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753959116957,17.57605687,3864.5,3864.4,0.001]
["bitfinex","ETHUSD",1753959119551,17.81885716,3864.5,3863.8,2.5880781]
["bitfinex","ETHUSD",1753959119726,0.1296,3864.1,3863.8,2.5880781]
["bitfinex","ETHUSD",1753959119925,0.24279093,3864.0,3863.8,3.11866913]
["bitfinex","ETHUSD",1753959120125,0.24279093,3863.9,3863.8,3.11866913]
["bitfinex","ETHUSD",1753959121556,0.24279093,3863.9,3863.8,3.38806913]
["bitfinex","ETHUSD",1753959122460,0.24279093,3863.9,3863.8,3.87616913]
["bitfinex","ETHUSD",1753959126151,0.24279093,3863.9,3863.8,3.60676913]
["bitfinex","ETHUSD",1753959126359,0.1296,3864.1,3864.0,3.07609171]
["bitfinex","ETHUSD",1753959126546,0.1296,3864.1,3864.0,3.72250779]
["bitfinex","ETHUSD",1753959126737,0.24281696,3864.5,3864.3,2.58778358]
["bitfinex","ETHUSD",1753959126943,6.6066,3864.5,3864.4,0.4881]
["bitfinex","ETHUSD",1753959127143,6.84941676,3864.5,3864.4,0.4881]
["bitfinex","ETHUSD",1753959128162,7.32911676,3864.5,3864.4,0.4881]
["bitfinex","ETHUSD",1753959128362,7.78141676,3864.5,3864.4,0.4881]
["bitfinex","ETHUSD",1753959129161,7.78132507,3864.5,3864.4,0.4881]
["bitfinex","ETHUSD",1753959130852,6.84932507,3864.5,3864.4,0.4881]
["bitfinex","ETHUSD",1753959131032,6.71972507,3864.5,3864.4,3.64320296]
["bitfinex","ETHUSD",1753959131444,6.71972507,3864.5,3864.4,3.91260296]
["bitfinex","ETHUSD",1753959132045,6.71972507,3864.5,3864.4,3.64320296]
["bitfinex","ETHUSD",1753959132257,6.71962819,3864.5,3864.4,3.64320296]
["bitfinex","ETHUSD",1753959132436,6.477,3864.5,3864.4,3.64320296]
["bitfinex","ETHUSD",1753959133164,3.913,3865.1,3864.8,0.4881]
["bitfinex","ETHUSD",1753959133367,0.24256175,3865.0,3864.8,0.4881]
["bitfinex","ETHUSD",1753959133567,0.24256175,3864.9,3864.8,3.07555601]
["bitfinex","ETHUSD",1753959133781,0.002,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1753959137582,0.002,3865.1,3865.0,2.85672212]
["bitfinex","ETHUSD",1753959137735,0.002,3865.1,3865.0,2.98632212]
["bitfinex","ETHUSD",1753959138759,0.002,3865.1,3865.0,8.03377755]
["bitfinex","ETHUSD",1753959138962,0.002,3865.1,3865.0,3.20502212]
["bitfinex","ETHUSD",1753959139182,0.002,3865.1,3865.0,5.07566381]
["bitfinex","ETHUSD",1753959140177,0.002,3865.1,3865.0,4.80626381]
["bitfinex","ETHUSD",1753959141975,0.002,3865.1,3865.0,5.07566381]
["bitfinex","ETHUSD",1753959142294,0.002,3865.1,3865.0,9.90441924]
["bitfinex","ETHUSD",1753959145193,0.002,3865.1,3865.0,9.63501924]
["bitfinex","ETHUSD",1753959145400,0.002,3865.1,3865.0,9.90441924]
["bitfinex","ETHUSD",1753959152119,0.002,3865.1,3865.0,9.63501924]
["bitfinex","ETHUSD",1753959162845,0.002,3865.1,3865.0,4.80626381]
["bitfinex","ETHUSD",1753959163147,0.8867,3865.1,3865.0,8.71626381]
["bitfinex","ETHUSD",1753959170851,0.8867,3865.1,3865.0,12.57601759]
["bitfinex","ETHUSD",1753959179963,0.002,3865.1,3865.0,12.57601759]
["bitfinex","ETHUSD",1753959181451,0.8867,3865.1,3865.0,12.57601759]
["bitfinex","ETHUSD",1753959181876,0.002,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1753959182032,0.8867,3865.5,3865.4,11.1319524]
["bitfinex","ETHUSD",1753959182443,0.8867,3865.5,3865.4,11.2615524]
["bitfinex","ETHUSD",1753959186366,0.8867,3865.5,3865.4,10.48540815]
["bitfinex","ETHUSD",1753959187166,0.8867,3865.5,3865.4,6.62565437]
["bitfinex","ETHUSD",1753959187371,1.6837,3865.5,3865.4,2.71665437]
["bitfinex","ETHUSD",1753959187672,1.6837,3865.5,3865.4,6.62565437]
["bitfinex","ETHUSD",1753959188969,1.6837,3865.5,3865.4,4.0386]
["bitfinex","ETHUSD",1753959189176,1.6837,3865.5,3865.4,0.1296]
["bitfinex","ETHUSD",1753959189649,1.6837,3865.5,3865.4,4.0386]
["bitfinex","ETHUSD",1753959190241,1.92634286,3865.5,3865.4,3.909]
["bitfinex","ETHUSD",1753959190847,1.6837,3865.5,3865.4,3.909]
["bitfinex","ETHUSD",1753959194381,1.6837,3865.5,3865.4,6.49605437]
["bitfinex","ETHUSD",1753959194877,1.6837,3865.5,3865.4,3.909]
["bitfinex","ETHUSD",1753959195451,0.9103,3865.5,3865.4,3.909]
["bitfinex","ETHUSD",1753959200187,1.15291286,3865.5,3865.4,3.909]
["bitfinex","ETHUSD",1753959200890,1.15291286,3865.5,3865.4,6.49605437]
["bitfinex","ETHUSD",1753959202389,0.9103,3865.5,3865.4,6.49605437]
["bitfinex","ETHUSD",1753959207699,0.9103,3865.5,3865.4,3.909]
["bitfinex","ETHUSD",1753959207998,1.1528978,3865.5,3865.4,3.909]
["bitfinex","ETHUSD",1753959209529,1.15288981,3865.5,3865.4,3.909]
["bitfinex","ETHUSD",1753959210567,0.7568,3865.4,3865.2,3.909]
["bitfinex","ETHUSD",1753959210768,0.9083,3865.3,3865.2,3.909]
["bitfinex","ETHUSD",1753959211476,0.8331,3865.2,3865.1,0.1296]
["bitfinex","ETHUSD",1753959211663,0.8331,3865.2,3865.0,0.001]
["bitfinex","ETHUSD",1753959211664,4.70078311,3865.2,3865.0,0.001]
["bitfinex","ETHUSD",1753959211863,0.9083,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753959212501,4.31585518,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753959212803,8.46745777,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753959218414,8.46733326,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753959219513,11.46733326,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1753959219817,11.46733326,3865.1,3863.4,0.4881]
["bitfinex","ETHUSD",1753959219818,0.8174,3864.7,3863.4,0.4881]
["bitfinex","ETHUSD",1753959220117,0.8174,3864.3,3863.8,3.909]
["bitfinex","ETHUSD",1753959220317,0.1296,3864.2,3863.8,3.909]
["bitfinex","ETHUSD",1753959220619,3.62868815,3864.2,3863.7,0.1296]
["bitfinex","ETHUSD",1753959220833,0.44460881,3864.1,3863.7,0.1296]
["bitfinex","ETHUSD",1753959221041,0.9112,3864.1,3863.7,0.1296]
["bitfinex","ETHUSD",1753959222638,3.49912474,3864.1,3863.6,3.911]
["bitfinex","ETHUSD",1753959223237,3.49912474,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1753959224034,0.9112,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1753959224338,3.49912474,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1753959225833,3.49775311,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1753959228343,4.28095311,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1753959229345,4.83095311,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1753959237557,8.74195311,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1753959239640,8.74395311,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1753959240248,8.98562316,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1753959241353,8.98568474,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1753959242030,8.74532474,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1753959242232,2.48819305,3864.1,3863.6,0.001]
["bitfinex","ETHUSD",1753959242552,0.002,3864.1,3863.8,0.2707]
["bitfinex","ETHUSD",1753959243119,0.002,3864.1,3863.6,0.2717]
["bitfinex","ETHUSD",1753959243326,0.002,3864.1,3863.6,2.85990625]
["bitfinex","ETHUSD",1753959243669,0.002,3864.1,3863.9,0.4881]
["bitfinex","ETHUSD",1753959244021,0.002,3864.1,3863.9,0.6177]
["bitfinex","ETHUSD",1753959244223,0.002,3864.1,3863.9,3.20574264]
["bitfinex","ETHUSD",1753959244821,0.002,3864.1,3864.0,2.58899171]
["bitfinex","ETHUSD",1753959245024,0.002,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959247228,0.002,3864.1,3864.0,0.34874398]
["bitfinex","ETHUSD",1753959247456,0.002,3864.1,3864.0,0.61944398]
["bitfinex","ETHUSD",1753959247628,0.002,3864.1,3864.0,0.34874398]
["bitfinex","ETHUSD",1753959248652,0.24410297,3864.1,3864.0,0.34874398]
["bitfinex","ETHUSD",1753959249157,3.76592771,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959249456,3.89552771,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959249627,7.80652771,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959251650,5.21860297,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959252275,7.80652771,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959252637,5.21860297,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959252842,7.80652771,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959253548,3.65342474,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959253757,7.80713907,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959254865,5.21921433,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959256867,4.15571433,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959257161,0.24471433,3864.1,3864.0,0.61945894]
["bitfinex","ETHUSD",1753959257359,0.24471433,3864.1,3864.0,3.33705065]
["bitfinex","ETHUSD",1753959258060,0.002,3864.1,3864.0,3.33705065]
["bitfinex","ETHUSD",1753959259187,0.002,3864.1,3864.0,3.82515065]
["bitfinex","ETHUSD",1753959261281,0.002,3864.1,3864.0,3.06635065]
["bitfinex","ETHUSD",1753959261479,0.2445798,3864.1,3864.0,3.06635065]
["bitfinex","ETHUSD",1753959261872,0.002,3864.1,3864.0,3.06635065]
["bitfinex","ETHUSD",1753959266489,0.9359,3864.1,3864.0,0.1306]
["bitfinex","ETHUSD",1753959266651,1.17842784,3864.1,3864.0,0.1306]
["bitfinex","ETHUSD",1753959267608,1.17842784,3864.1,3864.0,2.71859171]
["bitfinex","ETHUSD",1753959268611,0.24452784,3864.1,3864.0,2.71859171]
["bitfinex","ETHUSD",1753959268891,0.002,3864.1,3864.0,2.71859171]
["bitfinex","ETHUSD",1753959269051,0.002,3864.1,3864.0,6.63159171]
["bitfinex","ETHUSD",1753959276563,0.002,3864.1,3864.0,4.0436]
["bitfinex","ETHUSD",1753959276870,0.002,3864.1,3864.0,6.63159171]
["bitfinex","ETHUSD",1753959277662,0.4951,3864.1,3864.0,6.63159171]
["bitfinex","ETHUSD",1753959278360,0.4951,3864.1,3864.0,4.0436]
["bitfinex","ETHUSD",1753959278711,0.9397,3864.1,3864.0,4.0406]
["bitfinex","ETHUSD",1753959280360,0.9397,3864.1,3864.0,0.1306]
["bitfinex","ETHUSD",1753959280563,1.18229274,3864.1,3864.0,0.1306]
["bitfinex","ETHUSD",1753959280993,1.18229274,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959285705,0.24459274,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959286001,0.24459274,3864.1,3864.0,2.71859171]
["bitfinex","ETHUSD",1753959287380,0.24459274,3864.1,3864.0,7.11669171]
["bitfinex","ETHUSD",1753959287578,0.24459274,3864.1,3864.0,8.56995916]
["bitfinex","ETHUSD",1753959288088,0.002,3864.1,3864.0,8.56995916]
["bitfinex","ETHUSD",1753959288506,0.002,3864.1,3864.0,7.11669171]
["bitfinex","ETHUSD",1753959295406,0.9397,3864.1,3864.0,6.62859171]
["bitfinex","ETHUSD",1753959296231,0.002,3864.1,3864.0,6.62859171]
["bitfinex","ETHUSD",1753959297012,0.002,3864.1,3864.0,11.45650509]
["bitfinex","ETHUSD",1753959301310,0.4951,3864.1,3864.0,11.45650509]
["bitfinex","ETHUSD",1753959301629,0.9397,3864.1,3864.0,6.62859171]
["bitfinex","ETHUSD",1753959302210,0.9397,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959302832,1.18241445,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959303406,1.31201445,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959308265,1.31190418,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959308640,1.31190261,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959309137,3.89982735,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959309515,7.80982735,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959309709,8.59018938,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959309931,7.80982735,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959312227,5.22190261,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959313854,5.22172507,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959316757,3.89964981,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959316931,1.31169747,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959330629,1.31183988,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959332669,0.37413988,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959333236,1.31134604,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959333829,4.70567078,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959335031,7.70567078,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959335367,8.25567078,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959337534,13.08358416,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959337731,13.08339735,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959339060,13.32588349,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959339647,13.45829796,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959342059,13.45810585,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959345058,8.63019247,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959345254,8.6297808,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959346545,12.5407808,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959351561,12.29848677,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959351764,12.54060742,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959358288,12.81230742,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959358478,12.81236069,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959359861,12.81239226,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959361571,8.90139226,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959361777,12.81239226,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959363080,11.60369226,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959363486,12.51749226,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959368698,12.51809617,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959368900,12.03313921,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959369102,12.51858833,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959369499,12.5185928,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959376511,12.51861369,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959377309,12.51860171,3864.1,3864.0,0.001]
["bitfinex","ETHUSD",1753959382316,3.13819266,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753959382519,18.82716025,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753959382896,15.87592413,3863.7,3863.6,0.001]
["bitfinex","ETHUSD",1753959384314,15.87592413,3863.7,3863.2,0.001]
["bitfinex","ETHUSD",1753959384315,3.08746064,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753959384507,13.84977769,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753959385400,13.84969504,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753959388514,13.84969172,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753959388923,11.39331852,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753959389424,11.26123108,3863.3,3863.2,0.7598]
["bitfinex","ETHUSD",1753959390610,11.26123108,3863.3,3863.2,0.4891]
["bitfinex","ETHUSD",1753959391007,13.84969172,3863.3,3863.2,0.4891]
["bitfinex","ETHUSD",1753959391214,13.84969172,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753959392396,11.26123108,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753959396435,7.35123108,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753959396730,11.26123108,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753959397231,11.26121452,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753959398913,13.84967516,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753959399234,11.26121452,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753959403155,14.77587516,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753959403317,16.14887516,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753959403625,19.14887516,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753959404947,19.3915528,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753959405665,19.3915297,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753959406036,19.39157289,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753959408034,19.58260763,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753959417848,19.58228482,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753959418872,19.58229454,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753959419879,19.58229753,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753959420658,19.58229714,3863.3,3863.2,0.001]
["bitfinex","ETHUSD",1753959423946,6.13852764,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1753959424152,13.18835294,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1753959425187,13.18835294,3863.2,3862.1,0.04]
["bitfinex","ETHUSD",1753959425188,2.58919786,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753959425480,13.22369518,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753959425672,16.35329518,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753959426080,16.3532374,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753959427952,17.2714374,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753959428267,17.8214374,3862.2,3862.1,0.04]
["bitfinex","ETHUSD",1753959428659,2.5895331,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959428858,13.22397264,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959429053,13.35357264,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959430009,13.35340858,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959430159,13.90340858,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959430357,9.44340858,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959430678,13.1111331,3861.7,3861.6,0.2717]
["bitfinex","ETHUSD",1753959431191,13.35343812,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959432488,14.27163812,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959432688,16.35343812,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959433469,16.80613812,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959434605,16.35343812,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959436061,16.4811705,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959436372,12.5711705,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959436570,16.4811705,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959438891,16.35343812,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959439299,16.80613812,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959439461,17.82163812,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959440900,18.62573812,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959450725,17.82163812,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959451112,17.95353058,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959452241,18.19568864,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959452535,12.81748864,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959452757,13.63530502,3861.7,3861.6,0.2717]
["bitfinex","ETHUSD",1753959454341,13.63530502,3861.7,3861.6,0.7598]
["bitfinex","ETHUSD",1753959456323,13.63530502,3861.7,3861.6,0.4891]
["bitfinex","ETHUSD",1753959457013,16.22483812,3861.7,3861.6,0.4891]
["bitfinex","ETHUSD",1753959457417,16.22483812,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959460114,16.22511305,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959460649,9.72457995,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959460948,13.63457995,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959461450,16.22411305,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959462648,16.35371305,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959463246,16.35376305,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959464117,17.25096305,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959464536,17.80096305,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959464738,18.86280276,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959466580,18.96659076,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959470777,15.05659076,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959471003,18.96759076,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959473791,15.05659076,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959473999,18.96759076,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959474889,15.05645,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959475183,18.044462,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959476953,18.798262,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959481801,14.887262,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959481999,18.797262,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959482776,18.79714978,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959483168,18.90093778,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959491424,18.65855105,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959491633,18.9010239,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959491927,18.65855105,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959492431,18.4159211,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959492627,18.65841656,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959492804,18.4159211,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959493009,18.65840509,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959493729,18.4159211,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959493933,18.90098752,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959494529,2.58999726,3861.1,3860.7,0.3008]
["bitfinex","ETHUSD",1753959494725,10.63653321,3861.0,3860.7,0.3008]
["bitfinex","ETHUSD",1753959494933,0.37213321,3860.9,3860.7,0.3008]
["bitfinex","ETHUSD",1753959495144,4.15253321,3860.8,3860.7,0.3008]
["bitfinex","ETHUSD",1753959496715,4.15260429,3860.8,3860.7,0.3008]
["bitfinex","ETHUSD",1753959497750,7.15260429,3860.8,3860.7,0.3008]
["bitfinex","ETHUSD",1753959498043,9.74274104,3860.8,3860.4,0.3008]
["bitfinex","ETHUSD",1753959498243,0.24260429,3860.7,3860.4,0.3008]
["bitfinex","ETHUSD",1753959498458,4.15260429,3860.6,3860.4,0.3008]
["bitfinex","ETHUSD",1753959498614,0.24260429,3860.5,3860.4,0.3008]
["bitfinex","ETHUSD",1753959499649,0.24250456,3860.5,3860.4,0.3008]
["bitfinex","ETHUSD",1753959500045,2.83284259,3860.5,3860.4,0.3008]
["bitfinex","ETHUSD",1753959500222,0.24250456,3860.5,3860.4,0.3008]
["bitfinex","ETHUSD",1753959509443,2.83284259,3860.5,3860.4,0.3008]
["bitfinex","ETHUSD",1753959510358,3.33224259,3860.5,3860.4,0.3008]
["bitfinex","ETHUSD",1753959510559,2.59040513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959510881,6.74390969,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959511789,7.24330969,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959511962,7.37290969,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959512163,7.84040969,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959517263,10.84040969,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959520847,10.97122919,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959523327,8.38082406,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959523495,7.28173873,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959523697,7.76473873,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959523910,7.28173873,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959524096,7.76473873,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959524283,10.79074386,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959532849,3.37173873,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959533016,7.28173873,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959534046,3.37173873,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959534255,7.28173873,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959534624,3.37173873,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959534827,7.28173873,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959536321,7.76473873,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959536722,10.35514386,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959537154,10.79074386,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959537722,8.20033873,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959537923,10.79090255,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959540758,11.59710255,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959541125,10.79090255,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959542546,4.15229742,3860.4,3860.3,0.3018]
["bitfinex","ETHUSD",1753959546429,4.15225382,3860.4,3860.3,0.3018]
["bitfinex","ETHUSD",1753959549082,4.15219457,3860.4,3860.3,0.3018]
["bitfinex","ETHUSD",1753959549462,3.91,3860.4,3860.3,0.3018]
["bitfinex","ETHUSD",1753959549662,4.15217753,3860.4,3860.3,0.3018]
["bitfinex","ETHUSD",1753959551455,4.65147753,3860.4,3860.3,0.3018]
["bitfinex","ETHUSD",1753959551954,4.15217753,3860.4,3860.3,0.3018]
["bitfinex","ETHUSD",1753959552182,4.65147753,3860.4,3860.3,0.3018]
["bitfinex","ETHUSD",1753959552384,0.74147753,3860.4,3860.3,0.3018]
["bitfinex","ETHUSD",1753959552588,4.65147753,3860.4,3860.3,0.3018]
["bitfinex","ETHUSD",1753959553289,5.10247753,3860.4,3860.3,0.3018]
["bitfinex","ETHUSD",1753959553486,5.10247753,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959554595,4.8603,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959555392,5.10240527,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959557495,7.6928104,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959557691,5.10240527,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959561863,0.24210527,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959562101,4.15113661,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959564110,3.909,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959566324,4.4083,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959566823,3.909,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959567005,3.909,3860.4,3860.3,2.72106265]
["bitfinex","ETHUSD",1753959567201,4.15119503,3860.4,3860.3,0.1306]
["bitfinex","ETHUSD",1753959567405,3.909,3860.4,3860.3,0.1306]
["bitfinex","ETHUSD",1753959567825,3.909,3860.4,3860.3,2.72107224]
["bitfinex","ETHUSD",1753959568026,4.4083,3860.4,3860.3,2.72107224]
["bitfinex","ETHUSD",1753959568723,3.909,3860.4,3860.3,2.72107224]
["bitfinex","ETHUSD",1753959568928,3.909,3860.4,3860.3,1.17959861]
["bitfinex","ETHUSD",1753959569492,3.909,3860.4,3860.3,3.77007085]
["bitfinex","ETHUSD",1753959570234,3.909,3860.4,3860.3,1.17959861]
["bitfinex","ETHUSD",1753959570439,4.4083,3860.4,3860.3,0.1306]
["bitfinex","ETHUSD",1753959570639,4.4083,3860.4,3860.3,2.72107224]
["bitfinex","ETHUSD",1753959570835,0.4993,3860.4,3860.3,2.72107224]
["bitfinex","ETHUSD",1753959571436,0.74156943,3860.4,3860.3,2.72107224]
["bitfinex","ETHUSD",1753959571742,0.74156937,3860.4,3860.3,2.72107224]
["bitfinex","ETHUSD",1753959572345,0.4993,3860.4,3860.3,2.72107224]
["bitfinex","ETHUSD",1753959572913,3.909,3860.5,3860.4,2.59037422]
["bitfinex","ETHUSD",1753959573139,4.63663375,3860.5,3860.4,2.59037422]
["bitfinex","ETHUSD",1753959573311,4.3943,3860.5,3860.4,2.59037422]
["bitfinex","ETHUSD",1753959573944,0.9547,3860.5,3860.4,2.59037422]
["bitfinex","ETHUSD",1753959574138,4.8637,3860.5,3860.4,2.59037422]
["bitfinex","ETHUSD",1753959575647,4.3943,3860.5,3860.4,2.59037422]
["bitfinex","ETHUSD",1753959576246,4.3943,3860.5,3860.3,0.1306]
["bitfinex","ETHUSD",1753959576414,4.3943,3860.5,3860.3,2.72104912]
["bitfinex","ETHUSD",1753959576620,4.3943,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1753959578053,0.9547,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1753959578258,4.62068505,3860.7,3860.6,7.4277824]
["bitfinex","ETHUSD",1753959578945,6.484,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1753959579131,10.63526074,3860.8,3860.6,7.85815842]
["bitfinex","ETHUSD",1753959579336,10.393,3860.8,3860.6,5.26791146]
["bitfinex","ETHUSD",1753959579536,0.4853,3860.7,3860.6,9.1790024]
["bitfinex","ETHUSD",1753959581942,6.484,3860.8,3860.6,1.45042]
["bitfinex","ETHUSD",1753959582241,0.9547,3860.7,3860.4,4.0376]
["bitfinex","ETHUSD",1753959582550,0.9547,3860.6,3860.4,4.0376]
["bitfinex","ETHUSD",1753959582750,6.484,3860.7,3860.4,4.0376]
["bitfinex","ETHUSD",1753959583052,0.9547,3860.5,3860.4,4.0376]
["bitfinex","ETHUSD",1753959583247,0.9547,3860.5,3860.3,3.909]
["bitfinex","ETHUSD",1753959583442,10.392,3860.7,3860.3,4.0386]
["bitfinex","ETHUSD",1753959583643,0.9547,3860.4,3860.3,4.0386]
["bitfinex","ETHUSD",1753959584053,0.9547,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959584868,4.8627,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959587162,4.3943,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959587507,4.8637,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959590784,5.10592002,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959591589,5.89912002,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959598427,5.10592002,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959600337,7.69632515,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959600543,5.10592002,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959600897,7.69632515,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959601206,8.45782515,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959601593,8.58742515,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959601797,11.58742515,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959602843,5.08802002,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959603044,11.45782515,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959603245,11.11802515,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959603434,11.57432515,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1753959604640,4.63652002,3860.4,3860.3,4.83851146]
["bitfinex","ETHUSD",1753959604841,5.09282002,3860.4,3860.3,4.83851146]
["bitfinex","ETHUSD",1753959605725,4.8506,3860.4,3860.3,4.83851146]
["bitfinex","ETHUSD",1753959605932,0.9416,3860.4,3860.3,4.83851146]
["bitfinex","ETHUSD",1753959606120,3.909,3860.5,3860.3,5.24508602]
["bitfinex","ETHUSD",1753959606329,3.909,3860.5,3860.3,5.37468602]
["bitfinex","ETHUSD",1753959606650,3.909,3860.5,3860.3,7.96515187]
["bitfinex","ETHUSD",1753959606830,3.909,3860.5,3860.3,5.37468602]
["bitfinex","ETHUSD",1753959607148,3.909,3860.5,3860.3,7.96514902]
["bitfinex","ETHUSD",1753959607672,4.3993,3860.5,3860.3,5.37468602]
["bitfinex","ETHUSD",1753959607850,0.4903,3860.5,3860.3,5.37468602]
["bitfinex","ETHUSD",1753959608167,4.3993,3860.5,3860.3,7.96515728]
["bitfinex","ETHUSD",1753959608465,4.3993,3860.5,3860.3,5.37468602]
["bitfinex","ETHUSD",1753959608662,3.909,3860.5,3860.3,5.37468602]
["bitfinex","ETHUSD",1753959608868,6.484,3860.7,3860.4,3.39093252]
["bitfinex","ETHUSD",1753959609080,4.15098589,3860.6,3860.4,0.80052739]
["bitfinex","ETHUSD",1753959609367,4.8556,3860.6,3860.4,0.80052739]
["bitfinex","ETHUSD",1753959609671,0.4903,3860.5,3860.4,0.80052739]
["bitfinex","ETHUSD",1753959609833,0.4903,3860.5,3860.4,3.39093252]
["bitfinex","ETHUSD",1753959610328,3.909,3860.6,3860.4,3.39093252]
["bitfinex","ETHUSD",1753959611755,6.484,3860.7,3860.5,1.55649399]
["bitfinex","ETHUSD",1753959611962,10.392,3860.7,3860.6,4.83751146]
["bitfinex","ETHUSD",1753959612132,10.6340129,3860.7,3860.6,4.83751146]
["bitfinex","ETHUSD",1753959612337,11.3386,3860.7,3860.5,1.68609399]
["bitfinex","ETHUSD",1753959612535,6.484,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1753959612735,6.72601132,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1753959612975,6.484,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1753959613141,3.908,3860.8,3860.7,2.59017035]
["bitfinex","ETHUSD",1753959613465,0.24203652,3860.8,3860.7,7.42768181]
["bitfinex","ETHUSD",1753959613670,0.24203652,3860.8,3860.7,8.44244285]
["bitfinex","ETHUSD",1753959613965,3.908,3860.9,3860.7,8.57205853]
["bitfinex","ETHUSD",1753959614170,0.4903,3860.9,3860.7,8.57205853]
["bitfinex","ETHUSD",1753959614839,3.908,3861.0,3860.7,8.57205853]
["bitfinex","ETHUSD",1753959615179,0.4903,3860.8,3860.7,5.9818725]
["bitfinex","ETHUSD",1753959615896,0.4903,3860.8,3860.7,8.57207634]
["bitfinex","ETHUSD",1753959616095,0.4903,3860.8,3860.7,5.9818725]
["bitfinex","ETHUSD",1753959616298,0.4903,3860.8,3860.7,8.57207634]
["bitfinex","ETHUSD",1753959616693,6.485,3861.1,3860.7,8.57207634]
["bitfinex","ETHUSD",1753959616997,6.485,3861.1,3861.0,4.83751146]
["bitfinex","ETHUSD",1753959617411,7.4316,3861.1,3861.0,4.83751146]
["bitfinex","ETHUSD",1753959617695,7.67343968,3861.1,3861.0,4.83751146]
["bitfinex","ETHUSD",1753959618114,7.67343968,3861.1,3860.9,4.96711146]
["bitfinex","ETHUSD",1753959618281,7.4316,3861.1,3860.9,4.96711146]
["bitfinex","ETHUSD",1753959618481,7.4316,3861.1,3860.9,7.55713482]
["bitfinex","ETHUSD",1753959618681,10.8833,3861.1,3860.9,7.55713482]
["bitfinex","ETHUSD",1753959622407,10.8833,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1753959622995,0.002,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1753959623195,0.002,3861.1,3861.0,8.03508172]
["bitfinex","ETHUSD",1753959624282,0.4923,3861.1,3861.0,8.03508172]
["bitfinex","ETHUSD",1753959624517,0.9486,3861.1,3861.0,5.44507913]
["bitfinex","ETHUSD",1753959624811,0.9486,3861.1,3860.9,0.1296]
["bitfinex","ETHUSD",1753959625018,0.002,3861.1,3861.0,3.908]
["bitfinex","ETHUSD",1753959625495,0.9486,3861.1,3861.0,3.908]
["bitfinex","ETHUSD",1753959630459,0.9486,3861.1,3860.9,0.1296]
["bitfinex","ETHUSD",1753959630611,0.002,3861.1,3861.0,3.908]
["bitfinex","ETHUSD",1753959631205,0.9486,3861.1,3861.0,3.908]
["bitfinex","ETHUSD",1753959631910,0.9486,3861.1,3860.9,0.1296]
["bitfinex","ETHUSD",1753959632134,0.002,3861.1,3860.9,0.1296]
["bitfinex","ETHUSD",1753959632333,0.9466,3861.0,3860.9,0.1296]
["bitfinex","ETHUSD",1753959636860,0.9466,3861.0,3860.9,2.71966967]
["bitfinex","ETHUSD",1753959637061,0.4903,3861.0,3860.9,2.71966967]
["bitfinex","ETHUSD",1753959637654,0.002,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1753959637867,0.002,3861.1,3861.0,11.33551405]
["bitfinex","ETHUSD",1753959638952,0.00062727,3861.1,3861.0,11.33551405]
["bitfinex","ETHUSD",1753959640378,0.46262727,3861.1,3861.0,7.42751405]
["bitfinex","ETHUSD",1753959640682,0.89542727,3861.1,3861.0,8.87714857]
["bitfinex","ETHUSD",1753959641257,0.89542727,3861.1,3861.0,4.83751146]
["bitfinex","ETHUSD",1753959641460,0.89542727,3861.1,3860.9,4.0366]
["bitfinex","ETHUSD",1753959641666,0.8948,3861.0,3860.9,0.1296]
["bitfinex","ETHUSD",1753959641987,1.96787413,3861.0,3860.6,0.001]
["bitfinex","ETHUSD",1753959642163,1.96787413,3861.0,3860.7,4.0366]
["bitfinex","ETHUSD",1753959642164,0.24198187,3860.9,3860.7,4.0366]
["bitfinex","ETHUSD",1753959642369,0.24199801,3860.8,3860.7,4.0366]
["bitfinex","ETHUSD",1753959642589,1.13679801,3860.8,3860.7,4.0366]
["bitfinex","ETHUSD",1753959644604,0.8948,3860.8,3860.7,4.0366]
["bitfinex","ETHUSD",1753959646279,0.8948,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753959648005,0.8948,3860.8,3860.7,2.71980384]
["bitfinex","ETHUSD",1753959648706,0.8948,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753959649406,3.48493675,3860.8,3860.7,0.1296]
["bitfinex","ETHUSD",1753959649576,3.39490384,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753959649776,4.53164763,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753959650712,1.94144379,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753959651522,4.53164763,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753959652119,1.94144379,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753959652276,4.53164763,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753959652774,5.8492923,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753959654505,5.0445923,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753959654709,4.8028,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753959655112,3.908,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753959655476,4.37,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753959655677,4.37,3860.7,3860.6,2.59127094]
["bitfinex","ETHUSD",1753959655910,4.37,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753959656211,4.8028,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753959657415,0.8948,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753959661120,1.13654503,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753959662822,0.8948,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753959669098,1.13656538,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1753959671733,0.24176538,3860.7,3860.6,2.59127094]
["bitfinex","ETHUSD",1753959671932,3.908,3860.9,3860.6,1.0159785]
["bitfinex","ETHUSD",1753959672151,0.2419114,3860.8,3860.7,4.83751146]
["bitfinex","ETHUSD",1753959672454,0.2419114,3860.8,3860.7,4.96711146]
["bitfinex","ETHUSD",1753959672730,0.7192114,3860.8,3860.7,4.96711146]
["bitfinex","ETHUSD",1753959673912,0.7192114,3860.8,3860.7,7.5573153]
["bitfinex","ETHUSD",1753959674109,6.483,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1753959674337,6.72493084,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1753959675194,6.72493084,3861.0,3860.9,2.71966967]
["bitfinex","ETHUSD",1753959677221,0.24193084,3861.0,3860.9,2.71966967]
["bitfinex","ETHUSD",1753959677445,0.24193084,3861.0,3860.9,4.38053033]
["bitfinex","ETHUSD",1753959678129,0.00062727,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1753959678440,0.00062727,3861.1,3861.0,11.33551405]
["bitfinex","ETHUSD",1753959682704,0.00062727,3861.1,3861.0,11.63631405]
["bitfinex","ETHUSD",1753959687639,0.002,3861.5,3861.4,7.72804575]
["bitfinex","ETHUSD",1753959687833,0.002,3861.5,3861.4,12.66683179]
["bitfinex","ETHUSD",1753959688173,0.002,3861.5,3861.4,12.79643179]
["bitfinex","ETHUSD",1753959690534,0.9387,3861.5,3861.2,3.907]
["bitfinex","ETHUSD",1753959690681,0.9367,3861.4,3860.5,4.83751146]
["bitfinex","ETHUSD",1753959690844,0.9367,3861.3,3860.8,4.83751146]
["bitfinex","ETHUSD",1753959691183,6.483,3861.4,3861.1,7.42744123]
["bitfinex","ETHUSD",1753959691360,0.002,3861.5,3861.2,6.4968658]
["bitfinex","ETHUSD",1753959691563,0.002,3861.5,3861.2,2.5898658]
["bitfinex","ETHUSD",1753959691769,0.9367,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1753959692171,0.9367,3861.4,3861.2,6.49684463]
["bitfinex","ETHUSD",1753959692482,0.9367,3861.3,3861.2,6.49684463]
["bitfinex","ETHUSD",1753959692884,0.9367,3861.3,3861.2,3.907]
["bitfinex","ETHUSD",1753959693383,0.9367,3861.3,3861.2,6.49686843]
["bitfinex","ETHUSD",1753959694049,0.9367,3861.3,3861.2,3.907]
["bitfinex","ETHUSD",1753959696065,0.9367,3861.3,3861.1,2.58991281]
["bitfinex","ETHUSD",1753959696266,0.002,3861.5,3861.2,2.58986843]
["bitfinex","ETHUSD",1753959696484,0.002,3861.5,3861.2,6.49686843]
["bitfinex","ETHUSD",1753959696777,0.002,3861.5,3861.2,3.907]
["bitfinex","ETHUSD",1753959696983,0.9652,3861.4,3861.2,6.49684933]
["bitfinex","ETHUSD",1753959697160,0.002,3861.5,3861.2,6.49684933]
["bitfinex","ETHUSD",1753959697361,0.9652,3861.3,3861.2,6.49684933]
["bitfinex","ETHUSD",1753959697797,0.9652,3861.3,3861.2,3.907]
["bitfinex","ETHUSD",1753959698460,0.9652,3861.3,3861.2,6.49686843]
["bitfinex","ETHUSD",1753959699163,0.9652,3861.3,3861.2,3.907]
["bitfinex","ETHUSD",1753959699490,0.9652,3861.3,3861.2,6.49686843]
["bitfinex","ETHUSD",1753959699661,0.9652,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1753959699860,0.9652,3861.3,3861.2,6.49686843]
["bitfinex","ETHUSD",1753959700396,0.9652,3861.3,3861.2,6.62646843]
["bitfinex","ETHUSD",1753959701179,0.9652,3861.3,3861.2,4.0366]
["bitfinex","ETHUSD",1753959701568,0.9652,3861.3,3861.2,6.62646843]
["bitfinex","ETHUSD",1753959703802,0.9652,3861.3,3861.2,4.0366]
["bitfinex","ETHUSD",1753959704101,0.9652,3861.3,3861.2,6.62646843]
["bitfinex","ETHUSD",1753959704802,0.9652,3861.3,3861.2,4.0366]
["bitfinex","ETHUSD",1753959705531,1.7738,3861.3,3861.2,0.1296]
["bitfinex","ETHUSD",1753959705714,3.55500136,3861.3,3861.2,0.1296]
["bitfinex","ETHUSD",1753959705882,2.58989042,3861.2,3860.9,0.001]
["bitfinex","ETHUSD",1753959706275,0.9652,3861.1,3860.9,0.001]
["bitfinex","ETHUSD",1753959706682,0.9652,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753959718024,0.9652,3861.0,3860.9,2.59106967]
["bitfinex","ETHUSD",1753959718642,0.9652,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753959720766,1.7157,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753959720962,8.1987,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753959722941,7.4482,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753959724444,7.4482,3861.0,3860.9,2.59106967]
["bitfinex","ETHUSD",1753959724612,7.4482,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753959726344,0.9183,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1753959727121,0.9183,3861.0,3860.9,2.59106967]
["bitfinex","ETHUSD",1753959728549,1.2069,3861.3,3860.9,2.59106967]
["bitfinex","ETHUSD",1753959728751,1.1603059,3861.2,3860.9,2.72066967]
["bitfinex","ETHUSD",1753959729057,0.9183,3861.1,3860.9,2.72066967]
["bitfinex","ETHUSD",1753959729520,0.9183,3861.1,3860.9,0.1306]
["bitfinex","ETHUSD",1753959729724,4.685,3861.3,3860.9,0.1306]
["bitfinex","ETHUSD",1753959730052,1.16032361,3861.2,3861.0,2.58998859]
["bitfinex","ETHUSD",1753959730251,0.9183,3861.2,3860.9,2.72065102]
["bitfinex","ETHUSD",1753959730453,0.9183,3861.1,3860.9,2.72065102]
["bitfinex","ETHUSD",1753959730750,0.9183,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1753959731149,0.4854,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1753959731838,3.913,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1753959732041,4.15507418,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1753959732233,5.07337418,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1753959732752,5.07337418,3861.3,3861.1,2.71951332]
["bitfinex","ETHUSD",1753959732936,3.913,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1753959733112,4.15511118,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1753959733520,5.07341118,3861.3,3861.1,2.71951666]
["bitfinex","ETHUSD",1753959733721,3.913,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1753959733922,0.24414212,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1753959734232,4.15514212,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1753959734432,5.07344212,3861.3,3861.1,2.71951061]
["bitfinex","ETHUSD",1753959734632,0.4854,3861.2,3861.1,2.71951061]
["bitfinex","ETHUSD",1753959734832,1.16048587,3861.2,3861.1,2.71951061]
["bitfinex","ETHUSD",1753959735053,0.9183,3861.2,3861.1,2.71951061]
["bitfinex","ETHUSD",1753959735253,1.16053892,3861.2,3861.1,2.71951061]
["bitfinex","ETHUSD",1753959736564,0.9183,3861.2,3861.1,2.71951061]
["bitfinex","ETHUSD",1753959738041,0.9203,3861.2,3861.1,2.71951061]
["bitfinex","ETHUSD",1753959740267,0.002,3861.2,3861.1,4.15539943]
["bitfinex","ETHUSD",1753959744756,0.9203,3861.2,3861.1,6.62953551]
["bitfinex","ETHUSD",1753959747577,0.4874,3861.2,3861.1,6.62953551]
["bitfinex","ETHUSD",1753959748084,0.002,3861.2,3861.1,6.62953551]
["bitfinex","ETHUSD",1753959749090,0.002,3861.2,3861.1,11.46704697]
["bitfinex","ETHUSD",1753959754608,0.002,3861.2,3861.1,11.76784697]
["bitfinex","ETHUSD",1753959754775,0.002,3861.2,3861.1,13.20373862]
["bitfinex","ETHUSD",1753959759318,0.002,3861.2,3861.1,13.20473862]
["bitfinex","ETHUSD",1753959765859,0.4543,3861.2,3861.1,13.20473862]
["bitfinex","ETHUSD",1753959766753,0.9215,3861.2,3861.1,13.20473862]
["bitfinex","ETHUSD",1753959768462,0.4543,3861.2,3861.1,13.20473862]
["bitfinex","ETHUSD",1753959768662,0.002,3861.2,3861.1,13.20473862]
["bitfinex","ETHUSD",1753959778999,0.002,3861.3,3861.2,2.89066843]
["bitfinex","ETHUSD",1753959779205,0.002,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1753959779407,0.002,3861.5,3861.4,11.63504575]
["bitfinex","ETHUSD",1753959780062,0.002,3861.5,3861.4,11.76464575]
["bitfinex","ETHUSD",1753959782715,1e-08,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1753959782875,1e-08,3861.6,3861.5,2.89046722]
["bitfinex","ETHUSD",1753959783073,1e-08,3861.6,3861.5,4.79874158]
["bitfinex","ETHUSD",1753959784567,0.47160001,3861.6,3861.5,4.79874158]
["bitfinex","ETHUSD",1753959785271,0.91040001,3861.6,3861.5,4.49794158]
["bitfinex","ETHUSD",1753959785488,0.91040001,3861.6,3861.5,8.40394158]
["bitfinex","ETHUSD",1753959785890,1.67800001,3861.6,3861.5,8.40394158]
["bitfinex","ETHUSD",1753959786389,1.67800001,3861.6,3861.4,0.1296]
["bitfinex","ETHUSD",1753959786575,0.76760001,3861.6,3861.5,6.49566722]
["bitfinex","ETHUSD",1753959787211,1.67800001,3861.6,3861.5,6.49566722]
["bitfinex","ETHUSD",1753959789146,1.67800001,3861.6,3861.5,3.906]
["bitfinex","ETHUSD",1753959789553,1.67800001,3861.6,3861.4,0.1296]
["bitfinex","ETHUSD",1753959789726,1.67800001,3861.6,3861.5,3.906]
["bitfinex","ETHUSD",1753959789727,7.41780001,3861.6,3861.5,3.906]
["bitfinex","ETHUSD",1753959789916,7.41780001,3861.6,3861.4,3.907]
["bitfinex","ETHUSD",1753959790248,0.4716,3861.5,3861.4,3.907]
["bitfinex","ETHUSD",1753959790463,0.9104,3861.5,3861.4,3.907]
["bitfinex","ETHUSD",1753959791275,7.24960001,3861.6,3861.4,3.907]
["bitfinex","ETHUSD",1753959791573,0.9104,3861.5,3861.4,3.907]
["bitfinex","ETHUSD",1753959792163,0.9104,3861.5,3861.3,0.1296]
["bitfinex","ETHUSD",1753959792361,1.7236,3861.4,3861.1,0.001]
["bitfinex","ETHUSD",1753959792567,0.8132,3861.3,3861.1,0.001]
["bitfinex","ETHUSD",1753959792732,1.7236,3861.3,3861.1,0.001]
["bitfinex","ETHUSD",1753959793069,0.9104,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1753959799497,0.9104,3861.2,3861.1,2.59093551]
["bitfinex","ETHUSD",1753959800394,0.9104,3861.2,3861.1,2.72053551]
["bitfinex","ETHUSD",1753959800688,0.4716,3861.2,3861.1,6.62753551]
["bitfinex","ETHUSD",1753959800895,0.4716,3861.2,3861.1,12.87065114]
["bitfinex","ETHUSD",1753959802152,0.9104,3861.2,3861.1,12.87065114]
["bitfinex","ETHUSD",1753959802896,0.9104,3861.2,3861.1,8.03313968]
["bitfinex","ETHUSD",1753959803105,0.9104,3861.2,3861.1,6.62753551]
["bitfinex","ETHUSD",1753959805481,7.23800001,3861.6,3861.1,4.0376]
["bitfinex","ETHUSD",1753959805684,0.43880001,3861.6,3861.5,2.71926722]
["bitfinex","ETHUSD",1753959806260,0.91040001,3861.6,3861.5,2.71926722]
["bitfinex","ETHUSD",1753959806755,1e-08,3861.6,3861.5,2.71926722]
["bitfinex","ETHUSD",1753959806946,0.47160001,3861.6,3861.5,4.3836065]
["bitfinex","ETHUSD",1753959807483,0.91040001,3861.6,3861.5,4.3836065]
["bitfinex","ETHUSD",1753959807645,1e-08,3861.6,3861.5,4.3836065]
["bitfinex","ETHUSD",1753959811662,0.91040001,3861.6,3861.5,4.3836065]
["bitfinex","ETHUSD",1753959817912,0.91040001,3861.6,3861.5,2.71926722]
["bitfinex","ETHUSD",1753959818079,0.91040001,3861.6,3861.5,6.62626722]
["bitfinex","ETHUSD",1753959824725,0.91040001,3861.6,3861.5,6.62726722]
["bitfinex","ETHUSD",1753959826908,0.91040001,3861.6,3861.5,2.72026722]
["bitfinex","ETHUSD",1753959827110,0.91040001,3861.6,3861.5,6.62726722]
["bitfinex","ETHUSD",1753959828706,0.91040001,3861.6,3861.5,7.54896843]
["bitfinex","ETHUSD",1753959828906,1e-08,3861.6,3861.5,12.38647989]
["bitfinex","ETHUSD",1753959834459,1e-08,3861.6,3861.5,12.68727989]
["bitfinex","ETHUSD",1753959835847,1e-08,3861.6,3861.5,15.68727989]
["bitfinex","ETHUSD",1753959840450,1e-08,3861.7,3861.6,5.58960016]
["bitfinex","ETHUSD",1753959840650,1e-08,3861.7,3861.6,7.67626265]
["bitfinex","ETHUSD",1753959842144,1e-08,3861.7,3861.6,7.97706265]
["bitfinex","ETHUSD",1753959847635,0.45180001,3861.7,3861.6,7.97706265]
["bitfinex","ETHUSD",1753959851569,0.4612,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1753959851742,0.4612,3861.9,3861.8,11.33297751]
["bitfinex","ETHUSD",1753959851941,0.4612,3861.9,3861.8,13.75777837]
["bitfinex","ETHUSD",1753959853081,0.002,3861.9,3861.8,13.75777837]
["bitfinex","ETHUSD",1753959857484,0.4612,3861.9,3861.8,13.75777837]
["bitfinex","ETHUSD",1753959857641,0.002,3861.9,3861.8,13.75777837]
["bitfinex","ETHUSD",1753959858944,1e-08,3861.9,3861.8,16.75777837]
["bitfinex","ETHUSD",1753959860812,1e-08,3861.9,3861.8,16.62817837]
["bitfinex","ETHUSD",1753959861018,0.45920001,3861.9,3861.8,12.85177837]
["bitfinex","ETHUSD",1753959861176,0.91100001,3861.9,3861.8,16.75677837]
["bitfinex","ETHUSD",1753959862889,0.002,3862.0,3861.8,16.75677837]
["bitfinex","ETHUSD",1753959863104,0.002,3862.0,3861.9,7.55411685]
["bitfinex","ETHUSD",1753959865006,0.913,3862.0,3861.9,7.55411685]
["bitfinex","ETHUSD",1753959868211,0.4612,3862.0,3861.9,7.55411685]
["bitfinex","ETHUSD",1753959870527,0.4612,3862.0,3861.8,2.58946605]
["bitfinex","ETHUSD",1753959870528,0.7574,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1753959870723,1.6684,3861.9,3861.8,6.54546605]
["bitfinex","ETHUSD",1753959871051,0.911,3861.9,3861.8,6.54546605]
["bitfinex","ETHUSD",1753959876336,0.002,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1753959876540,0.467,3862.0,3861.9,4.24569664]
["bitfinex","ETHUSD",1753959876950,0.9172,3862.0,3861.9,4.24569664]
["bitfinex","ETHUSD",1753959877736,0.002,3862.0,3861.9,4.24569664]
["bitfinex","ETHUSD",1753959877938,0.9172,3862.0,3861.9,1.65629764]
["bitfinex","ETHUSD",1753959878142,0.9172,3862.0,3861.8,3.956]
["bitfinex","ETHUSD",1753959878440,1.7116,3861.9,3861.8,3.956]
["bitfinex","ETHUSD",1753959878939,0.798,3861.8,3861.6,0.001]
["bitfinex","ETHUSD",1753959879126,1.7132,3861.8,3861.7,3.914]
["bitfinex","ETHUSD",1753959879435,1.7317,3861.8,3861.7,3.914]
["bitfinex","ETHUSD",1753959880625,1.7317,3861.8,3861.7,4.0436]
["bitfinex","ETHUSD",1753959885512,1.7317,3861.8,3861.7,6.6331331]
["bitfinex","ETHUSD",1753959887538,1.7317,3861.8,3861.7,4.0436]
["bitfinex","ETHUSD",1753959892068,1.7317,3861.8,3861.7,6.6331331]
["bitfinex","ETHUSD",1753959892235,1.7317,3861.8,3861.7,4.0436]
["bitfinex","ETHUSD",1753959893245,1.7317,3861.8,3861.7,3.9936]
["bitfinex","ETHUSD",1753959895971,0.8165,3861.8,3861.7,3.9936]
["bitfinex","ETHUSD",1753959896578,1.7317,3861.8,3861.7,3.9936]
["bitfinex","ETHUSD",1753959900283,2.1641982,3861.8,3861.6,0.001]
["bitfinex","ETHUSD",1753959900465,2.1641982,3861.8,3861.7,3.911]
["bitfinex","ETHUSD",1753959900466,0.8165,3861.8,3861.7,3.911]
["bitfinex","ETHUSD",1753959901040,0.7656,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959901271,1.6808,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959901941,4.2703331,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959902139,16.83060772,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959902368,17.2407035,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1753959902680,7.37749594,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1753959902876,6.13973429,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753959903177,18.94120469,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753959903347,19.07080469,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753959903545,19.96250469,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753959904445,19.96193331,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753959905154,19.55183753,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753959905349,23.46583753,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753959913068,23.46544042,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753959913578,24.24580245,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753959913771,23.46544042,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753959919000,23.56923342,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753959919575,23.56926025,3861.4,3861.3,0.001]
["bitfinex","ETHUSD",1753959920699,3.97006843,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753959920866,11.25278993,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753959921198,12.14448993,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753959921791,11.90336843,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753959921998,12.14453901,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753959924194,12.24834801,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753959925568,12.3754953,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753959926078,12.78559108,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753959927284,13.02717789,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1753959927675,3.90243675,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1753959927882,22.79721457,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1753959928114,23.81851457,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1753959928409,24.06019521,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1753959928629,24.06019521,3860.8,3860.6,0.001]
["bitfinex","ETHUSD",1753959928630,6.14027094,3860.6,3860.5,1e-08]
["bitfinex","ETHUSD",1753959928814,11.11464152,3860.6,3860.5,1e-08]
["bitfinex","ETHUSD",1753959928968,11.70734152,3860.6,3860.5,1e-08]
["bitfinex","ETHUSD",1753959929169,12.13594152,3860.6,3860.5,1e-08]
["bitfinex","ETHUSD",1753959929672,12.62494152,3860.6,3860.5,1e-08]
["bitfinex","ETHUSD",1753959929873,13.0350373,3860.6,3860.5,1e-08]
["bitfinex","ETHUSD",1753959930296,3.93963935,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753959930499,22.55592139,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753959930802,23.44762139,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753959931007,23.93662139,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753959931205,15.04850993,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753959931500,23.93662139,3860.2,3860.1,0.04]
["bitfinex","ETHUSD",1753959933807,23.93662139,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753959935146,24.06522976,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753959935499,24.30708498,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753959936314,24.47532554,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753959936600,24.71713211,3860.2,3860.1,1e-08]
["bitfinex","ETHUSD",1753959939415,6.96280781,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753959939606,23.10414576,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753959939817,24.04784576,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753959940297,24.17744576,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753959940717,23.93588563,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753959941903,24.17727824,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753959942141,24.69247824,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753959944109,24.45108563,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753959945007,24.58125659,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753959945404,24.8225049,3859.8,3859.7,1e-08]
["bitfinex","ETHUSD",1753959945639,24.8225049,3859.8,3855.6,0.5152]
["bitfinex","ETHUSD",1753959945640,30.0,3858.7,3855.6,0.5152]
["bitfinex","ETHUSD",1753959945935,0.55,3859.4,3855.6,0.5152]
["bitfinex","ETHUSD",1753959945936,5.59250499,3857.3,3857.2,0.4752]
["bitfinex","ETHUSD",1753959946185,17.13543201,3857.3,3857.2,0.9344]
["bitfinex","ETHUSD",1753959946438,17.13543201,3857.3,3857.1,0.04]
["bitfinex","ETHUSD",1753959946439,6.14255418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753959946621,5.59255418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753959946821,10.08155418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753959946999,10.08155418,3857.2,3857.1,0.9744]
["bitfinex","ETHUSD",1753959947200,10.08155418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753959947434,10.08155418,3857.2,3857.1,0.9744]
["bitfinex","ETHUSD",1753959947632,10.08155418,3857.2,3857.1,0.5152]
["bitfinex","ETHUSD",1753959948037,10.08155418,3857.2,3857.1,0.9744]
["bitfinex","ETHUSD",1753959949838,10.3222959,3857.2,3857.1,0.5152]
["bitfinex","ETHUSD",1753959950354,10.08155418,3857.2,3857.1,0.5152]
["bitfinex","ETHUSD",1753959951823,10.08155418,3857.2,3857.1,0.9744]
["bitfinex","ETHUSD",1753959952415,10.08155418,3857.2,3857.1,0.5152]
["bitfinex","ETHUSD",1753959952621,10.08155418,3857.2,3857.1,0.9744]
["bitfinex","ETHUSD",1753959952937,6.49,3857.3,3857.1,1.2762]
["bitfinex","ETHUSD",1753959953347,6.49,3857.3,3857.1,0.48238]
["bitfinex","ETHUSD",1753959953533,9.49,3857.3,3857.2,0.9344]
["bitfinex","ETHUSD",1753959955058,12.08248697,3857.3,3857.2,0.4752]
["bitfinex","ETHUSD",1753959955435,2.59255418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753959955653,2.72215418,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753959956032,0.1296,3857.2,3857.1,0.9744]
["bitfinex","ETHUSD",1753959956232,2.72215418,3857.2,3857.1,0.9744]
["bitfinex","ETHUSD",1753959956641,3.27215418,3857.2,3857.1,0.5152]
["bitfinex","ETHUSD",1753959956925,0.6796,3857.2,3857.1,0.5152]
["bitfinex","ETHUSD",1753959957125,0.6796,3857.2,3857.1,0.9744]
["bitfinex","ETHUSD",1753959957659,0.1296,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753959957957,0.1296,3857.2,3857.1,0.9744]
["bitfinex","ETHUSD",1753959958460,2.72215418,3857.2,3857.1,0.5152]
["bitfinex","ETHUSD",1753959958622,0.1296,3857.2,3857.1,0.9744]
["bitfinex","ETHUSD",1753959958827,13.431,3857.3,3857.1,0.9744]
["bitfinex","ETHUSD",1753959959032,13.5606,3857.3,3857.1,0.04]
["bitfinex","ETHUSD",1753959959260,13.5606,3857.3,3857.2,0.9344]
["bitfinex","ETHUSD",1753959959760,13.431,3857.3,3857.2,1.2362]
["bitfinex","ETHUSD",1753959960872,9.49,3857.3,3857.2,1.2362]
["bitfinex","ETHUSD",1753959962733,9.49,3857.3,3857.2,0.777]
["bitfinex","ETHUSD",1753959962968,9.49,3857.3,3857.2,1.2362]
["bitfinex","ETHUSD",1753959963367,9.49,3857.3,3857.2,0.777]
["bitfinex","ETHUSD",1753959965377,13.432,3857.3,3857.2,0.777]
["bitfinex","ETHUSD",1753959965565,13.432,3857.3,3857.1,0.04]
["bitfinex","ETHUSD",1753959965768,13.432,3857.3,3857.1,0.5342]
["bitfinex","ETHUSD",1753959968185,13.432,3857.3,3857.2,0.4942]
["bitfinex","ETHUSD",1753959969884,7.31003101,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753959970566,7.43963101,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753959972078,7.43980871,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753959973174,7.43988202,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753959973498,8.25598202,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753959974391,8.25619736,3857.2,3857.1,0.04]
["bitfinex","ETHUSD",1753959975303,2.729,3856.6,3855.0,131.717]
["bitfinex","ETHUSD",1753959975513,16.83929925,3856.5,3855.1,0.4942]
["bitfinex","ETHUSD",1753959975799,7.27384318,3856.4,3855.2,0.7774]
["bitfinex","ETHUSD",1753959975999,0.55,3856.3,3855.2,0.7774]
["bitfinex","ETHUSD",1753959976235,3.55,3856.0,3855.3,0.9277]
["bitfinex","ETHUSD",1753959976505,2.59363552,3855.6,3855.4,0.4942]
["bitfinex","ETHUSD",1753959976660,6.493,3855.5,3855.4,0.4942]
["bitfinex","ETHUSD",1753959976856,6.493,3855.5,3855.2,0.7774]
["bitfinex","ETHUSD",1753959977061,9.63669731,3855.5,3855.4,0.4942]
["bitfinex","ETHUSD",1753959977261,5.59396643,3855.1,3855.0,131.717]
["bitfinex","ETHUSD",1753959977462,16.94177211,3855.1,3855.0,132.2112]
["bitfinex","ETHUSD",1753959977700,16.94177211,3855.1,3855.0,131.717]
["bitfinex","ETHUSD",1753959980584,18.27262711,3855.1,3855.0,131.717]
["bitfinex","ETHUSD",1753959980787,18.27156196,3855.1,3855.0,131.717]
["bitfinex","ETHUSD",1753959981015,11.06549553,3855.1,3855.0,132.2112]
["bitfinex","ETHUSD",1753959981313,0.24074053,3855.1,3855.0,132.6447]
["bitfinex","ETHUSD",1753959981724,7.28474053,3855.1,3855.0,132.6447]
["bitfinex","ETHUSD",1753959982342,14.43374053,3855.1,3855.0,131.717]
["bitfinex","ETHUSD",1753959982488,17.02770696,3855.1,3855.0,131.717]
["bitfinex","ETHUSD",1753959982692,10.28474053,3855.1,3855.0,132.6447]
["bitfinex","ETHUSD",1753959982912,6.73474053,3855.1,3855.0,132.6447]
["bitfinex","ETHUSD",1753959983124,10.644,3855.1,3855.0,132.6447]
["bitfinex","ETHUSD",1753959983504,6.494,3855.1,3855.0,136.02393372]
["bitfinex","ETHUSD",1753959983820,6.494,3855.1,3855.0,136.774542]
["bitfinex","ETHUSD",1753959984018,6.494,3855.1,3855.0,134.18050828]
["bitfinex","ETHUSD",1753959984523,6.494,3855.1,3855.0,136.774542]
["bitfinex","ETHUSD",1753959984690,6.493,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1753959984892,2.59324062,3856.2,3855.4,1.18707646]
["bitfinex","ETHUSD",1753959985219,0.24044406,3856.1,3855.5,3.5213792]
["bitfinex","ETHUSD",1753959985395,0.1296,3855.8,3855.6,0.4942]
["bitfinex","ETHUSD",1753959985600,0.1296,3855.8,3855.4,0.25937646]
["bitfinex","ETHUSD",1753959985601,4.149,3855.7,3855.4,0.69287646]
["bitfinex","ETHUSD",1753959985799,6.492,3855.6,3855.4,0.25937646]
["bitfinex","ETHUSD",1753959986000,4.149,3855.5,3855.1,0.4335]
["bitfinex","ETHUSD",1753959986217,0.1296,3855.4,3855.2,0.4942]
["bitfinex","ETHUSD",1753959986394,0.1296,3855.4,3855.3,0.4942]
["bitfinex","ETHUSD",1753959986592,0.3700817,3855.4,3855.3,0.4942]
["bitfinex","ETHUSD",1753959986801,3.3700817,3855.4,3855.0,132.9964]
["bitfinex","ETHUSD",1753959987123,0.1296,3855.2,3855.1,0.9277]
["bitfinex","ETHUSD",1753959987322,6.6226,3855.2,3855.1,0.4335]
["bitfinex","ETHUSD",1753959987490,6.6226,3855.2,3855.0,132.5022]
["bitfinex","ETHUSD",1753959987887,6.6226,3855.2,3855.1,0.4942]
["bitfinex","ETHUSD",1753959988094,6.6226,3855.2,3855.1,0.9277]
["bitfinex","ETHUSD",1753959989828,6.6226,3855.2,3855.1,0.4942]
["bitfinex","ETHUSD",1753959997433,6.6226,3855.2,3855.0,131.717]
["bitfinex","ETHUSD",1753959997638,7.0905,3855.2,3855.0,131.717]
["bitfinex","ETHUSD",1753959997807,2.59396643,3855.1,3855.0,131.717]
["bitfinex","ETHUSD",1753959998006,6.72096643,3855.1,3855.0,131.717]
["bitfinex","ETHUSD",1753959998835,4.127,3855.1,3855.0,131.717]
["bitfinex","ETHUSD",1753959999017,4.127,3855.1,3855.0,132.1887]
["bitfinex","ETHUSD",1753959999404,7.27096643,3855.1,3855.0,131.717]
["bitfinex","ETHUSD",1753960002742,4.677,3855.1,3855.0,131.717]
["bitfinex","ETHUSD",1753960003132,4.677,3855.1,3855.0,132.1887]
["bitfinex","ETHUSD",1753960003626,7.27096643,3855.1,3855.0,131.717]
["bitfinex","ETHUSD",1753960003830,7.51240795,3855.1,3855.0,131.717]
["bitfinex","ETHUSD",1753960005325,12.28070795,3855.1,3855.0,131.717]
["bitfinex","ETHUSD",1753960005509,13.06046595,3855.1,3855.0,131.717]
["bitfinex","ETHUSD",1753960007813,13.30214995,3855.1,3855.0,131.717]
["bitfinex","ETHUSD",1753960010150,13.30203689,3855.1,3855.0,131.717]
["bitfinex","ETHUSD",1753960010844,8.22513689,3855.1,3855.0,131.717]
["bitfinex","ETHUSD",1753960011050,12.33913689,3855.1,3855.0,131.717]
["bitfinex","ETHUSD",1753960011250,12.80703689,3855.1,3855.0,131.717]
["bitfinex","ETHUSD",1753960011926,12.33513689,3855.1,3855.0,132.1887]
["bitfinex","ETHUSD",1753960012450,12.09356595,3855.1,3855.0,132.1887]
["bitfinex","ETHUSD",1753960013244,11.27516595,3855.1,3855.0,132.1887]
["bitfinex","ETHUSD",1753960013440,12.08746595,3855.1,3855.0,131.717]
["bitfinex","ETHUSD",1753960013645,13.03736595,3855.1,3855.0,131.717]
["bitfinex","ETHUSD",1753960014020,13.27873648,3855.1,3855.0,131.717]
["bitfinex","ETHUSD",1753960015229,13.27873648,3855.1,3855.0,93.16387277]
["bitfinex","ETHUSD",1753960016535,18.11624794,3855.1,3855.0,93.16387277]
["bitfinex","ETHUSD",1753960016937,13.27873648,3855.1,3855.0,93.16387277]
["bitfinex","ETHUSD",1753960017246,18.11624794,3855.1,3855.0,93.16387277]
["bitfinex","ETHUSD",1753960018255,2.5941683,3854.8,3854.7,1.39688415]
["bitfinex","ETHUSD",1753960018422,22.62552128,3854.8,3854.7,1.39688415]
["bitfinex","ETHUSD",1753960018628,23.57542128,3854.8,3854.7,1.39688415]
["bitfinex","ETHUSD",1753960018952,24.35228528,3854.8,3854.7,1.39688415]
["bitfinex","ETHUSD",1753960019256,24.7230113,3854.8,3854.7,1.39688415]
["bitfinex","ETHUSD",1753960020257,20.6220113,3854.8,3854.7,1.39688415]
["bitfinex","ETHUSD",1753960020458,20.6220113,3854.8,3854.0,0.941]
["bitfinex","ETHUSD",1753960020459,3.14463947,3854.1,3854.0,0.941]
["bitfinex","ETHUSD",1753960020632,17.79258099,3854.1,3854.0,0.941]
["bitfinex","ETHUSD",1753960020955,17.92218099,3854.1,3854.0,0.941]
["bitfinex","ETHUSD",1753960021122,18.70215499,3854.1,3854.0,0.941]
["bitfinex","ETHUSD",1753960021830,12.00651552,3854.1,3854.0,0.941]
["bitfinex","ETHUSD",1753960022041,15.30701552,3854.1,3854.0,1.4127]
["bitfinex","ETHUSD",1753960022245,7.64701552,3854.1,3854.0,1.90686229]
["bitfinex","ETHUSD",1753960022458,6.6256,3854.1,3854.0,2.6134]
["bitfinex","ETHUSD",1753960022753,13.01122338,3854.1,3854.0,1.8433]
["bitfinex","ETHUSD",1753960022918,10.41658391,3854.1,3854.0,1.8433]
["bitfinex","ETHUSD",1753960023618,13.79111338,3854.1,3854.0,1.8433]
["bitfinex","ETHUSD",1753960024358,11.19647391,3854.1,3854.0,1.8433]
["bitfinex","ETHUSD",1753960025440,13.79111338,3854.1,3854.0,1.8433]
["bitfinex","ETHUSD",1753960025766,11.19647391,3854.1,3854.0,1.8433]
["bitfinex","ETHUSD",1753960026634,13.79111338,3854.1,3854.0,1.8433]
["bitfinex","ETHUSD",1753960026831,11.19656332,3854.1,3854.0,1.8433]
["bitfinex","ETHUSD",1753960027058,13.79120279,3854.1,3854.0,1.8433]
["bitfinex","ETHUSD",1753960028435,13.79120279,3854.1,3854.0,1.4127]
["bitfinex","ETHUSD",1753960028978,13.79120279,3854.1,3854.0,0.941]
["bitfinex","ETHUSD",1753960029330,14.23030279,3854.1,3854.0,0.941]
["bitfinex","ETHUSD",1753960029530,13.79120279,3854.1,3854.0,0.941]
["bitfinex","ETHUSD",1753960029771,13.79130876,3854.1,3854.0,0.941]
["bitfinex","ETHUSD",1753960030173,13.79130876,3854.1,3854.0,1.3949]
["bitfinex","ETHUSD",1753960030634,13.79130876,3854.1,3854.0,0.941]
["bitfinex","ETHUSD",1753960030834,13.79130876,3854.1,3854.0,1.3949]
["bitfinex","ETHUSD",1753960031336,13.79130876,3854.1,3854.0,0.941]
["bitfinex","ETHUSD",1753960032064,13.79130876,3854.1,3854.0,1.3949]
["bitfinex","ETHUSD",1753960032272,11.19666929,3854.1,3854.0,1.8282]
["bitfinex","ETHUSD",1753960032445,11.51677929,3854.1,3854.0,1.8282]
["bitfinex","ETHUSD",1753960032662,6.73717929,3854.1,3854.0,0.941]
["bitfinex","ETHUSD",1753960032876,13.83717929,3854.1,3854.0,1.8282]
["bitfinex","ETHUSD",1753960033285,14.38717929,3854.1,3854.0,1.3949]
["bitfinex","ETHUSD",1753960033488,12.88181876,3854.1,3854.0,1.3949]
["bitfinex","ETHUSD",1753960033798,17.76372376,3854.1,3854.0,0.941]
["bitfinex","ETHUSD",1753960034164,14.927905,3854.1,3854.0,1.3949]
["bitfinex","ETHUSD",1753960034360,15.16929269,3854.1,3854.0,1.8282]
["bitfinex","ETHUSD",1753960035074,17.76393216,3854.1,3854.0,1.3949]
["bitfinex","ETHUSD",1753960035693,17.76393216,3854.1,3854.0,0.941]
["bitfinex","ETHUSD",1753960036062,18.20303216,3854.1,3854.0,0.941]
["bitfinex","ETHUSD",1753960036261,17.76393216,3854.1,3854.0,0.941]
["bitfinex","ETHUSD",1753960036884,17.76393216,3854.1,3854.0,1.3949]
["bitfinex","ETHUSD",1753960037391,14.38438769,3854.1,3854.0,1.8282]
["bitfinex","ETHUSD",1753960037600,14.38338769,3854.1,3854.0,2.6296]
["bitfinex","ETHUSD",1753960038710,9.73738769,3854.1,3854.0,2.6296]
["bitfinex","ETHUSD",1753960038878,13.96298769,3854.1,3854.0,2.6296]
["bitfinex","ETHUSD",1753960039072,17.10762716,3854.1,3854.0,1.3949]
["bitfinex","ETHUSD",1753960039690,14.51298769,3854.1,3854.0,1.3949]
["bitfinex","ETHUSD",1753960039869,14.51298769,3854.1,3854.0,1.8282]
["bitfinex","ETHUSD",1753960040196,17.1079451,3854.1,3854.0,1.8282]
["bitfinex","ETHUSD",1753960040396,17.1079451,3854.1,3854.0,0.941]
["bitfinex","ETHUSD",1753960040595,16.86623947,3854.1,3854.0,0.941]
["bitfinex","ETHUSD",1753960040898,17.10796527,3854.1,3854.0,0.941]
["bitfinex","ETHUSD",1753960041210,17.10796527,3854.1,3854.0,1.8282]
["bitfinex","ETHUSD",1753960041211,13.9633258,3854.1,3854.0,1.8282]
["bitfinex","ETHUSD",1753960041362,7.3377258,3854.1,3854.0,2.6573]
["bitfinex","ETHUSD",1753960041771,7.3377738,3854.1,3854.0,2.6573]
["bitfinex","ETHUSD",1753960042000,7.3377738,3854.1,3854.0,2.6583]
["bitfinex","ETHUSD",1753960042212,4.3417738,3854.1,3854.0,2.6583]
["bitfinex","ETHUSD",1753960043303,7.3417738,3854.1,3854.0,2.225]
["bitfinex","ETHUSD",1753960043668,7.3417738,3854.1,3854.0,2.6583]
["bitfinex","ETHUSD",1753960043869,7.3417738,3854.1,3854.0,0.942]
["bitfinex","ETHUSD",1753960044071,10.48641327,3854.1,3854.0,0.942]
["bitfinex","ETHUSD",1753960044395,10.48652361,3854.1,3854.0,0.942]
["bitfinex","ETHUSD",1753960045826,10.48652361,3854.1,3854.0,1.3959]
["bitfinex","ETHUSD",1753960046403,10.48552361,3854.1,3854.0,1.3959]
["bitfinex","ETHUSD",1753960046607,7.89088414,3854.1,3854.0,1.3959]
["bitfinex","ETHUSD",1753960046894,7.88788414,3854.1,3854.0,1.8292]
["bitfinex","ETHUSD",1753960047464,3.79388414,3854.1,3854.0,2.2245]
["bitfinex","ETHUSD",1753960047677,7.88788414,3854.1,3854.0,1.3959]
["bitfinex","ETHUSD",1753960048712,10.48252361,3854.1,3854.0,1.3959]
["bitfinex","ETHUSD",1753960048921,7.646,3854.1,3854.0,1.3959]
["bitfinex","ETHUSD",1753960049218,7.88801483,3854.1,3854.0,1.3959]
["bitfinex","ETHUSD",1753960049717,3.79401483,3854.1,3854.0,1.8292]
["bitfinex","ETHUSD",1753960049924,7.88401483,3854.1,3854.0,1.8292]
["bitfinex","ETHUSD",1753960050997,10.4786543,3854.1,3854.0,1.3959]
["bitfinex","ETHUSD",1753960051193,7.88401483,3854.1,3854.0,0.942]
["bitfinex","ETHUSD",1753960051493,10.4786543,3854.1,3854.0,0.942]
["bitfinex","ETHUSD",1753960051812,10.9177543,3854.1,3854.0,0.942]
["bitfinex","ETHUSD",1753960052380,11.0473543,3854.1,3854.0,0.942]
["bitfinex","ETHUSD",1753960052785,11.0473319,3854.1,3854.0,0.942]
["bitfinex","ETHUSD",1753960053622,11.04732388,3854.1,3854.0,0.942]
["bitfinex","ETHUSD",1753960054219,11.52052388,3854.1,3854.0,0.942]
["bitfinex","ETHUSD",1753960054726,11.04732388,3854.1,3854.0,0.942]
["bitfinex","ETHUSD",1753960055410,11.52052388,3854.1,3854.0,0.942]
["bitfinex","ETHUSD",1753960055902,11.76250277,3854.1,3854.0,0.942]
["bitfinex","ETHUSD",1753960058327,11.89433957,3854.1,3854.0,0.942]
["bitfinex","ETHUSD",1753960059809,11.65236068,3854.1,3854.0,0.942]
["bitfinex","ETHUSD",1753960060126,11.8943088,3854.1,3854.0,0.942]
["bitfinex","ETHUSD",1753960060722,12.6862088,3854.1,3854.0,0.942]
["bitfinex","ETHUSD",1753960064007,12.41095078,3854.0,3853.9,0.1015199]
["bitfinex","ETHUSD",1753960066201,12.41072811,3854.0,3853.9,0.1015199]
["bitfinex","ETHUSD",1753960068312,6.14484145,3853.8,3853.7,0.01280303]
["bitfinex","ETHUSD",1753960068508,16.95060319,3853.8,3853.7,0.01280303]
["bitfinex","ETHUSD",1753960068714,17.66388814,3853.8,3853.7,0.01280303]
["bitfinex","ETHUSD",1753960069337,18.91528814,3853.8,3853.7,0.01280303]
["bitfinex","ETHUSD",1753960070130,18.44208814,3853.8,3853.7,0.01280303]
["bitfinex","ETHUSD",1753960070445,18.44208814,3853.8,3853.1,0.04]
["bitfinex","ETHUSD",1753960070446,6.14524551,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753960070610,16.95100725,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753960070999,12.88600725,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753960071242,12.88600725,3853.2,3853.1,0.9668]
["bitfinex","ETHUSD",1753960071533,16.94976497,3853.2,3853.1,0.9668]
["bitfinex","ETHUSD",1753960071738,12.88576497,3853.2,3853.1,0.9668]
["bitfinex","ETHUSD",1753960072033,16.94976497,3853.2,3853.1,0.9668]
["bitfinex","ETHUSD",1753960072532,16.94876497,3853.2,3853.1,0.9668]
["bitfinex","ETHUSD",1753960072895,10.29051946,3853.2,3853.1,0.9668]
["bitfinex","ETHUSD",1753960073100,16.94876497,3853.2,3853.1,0.9668]
["bitfinex","ETHUSD",1753960073512,12.88576497,3853.2,3853.1,0.9668]
["bitfinex","ETHUSD",1753960073732,16.94776497,3853.2,3853.1,0.9668]
["bitfinex","ETHUSD",1753960074321,16.94776497,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753960074831,17.74236497,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753960075031,16.94576497,3853.2,3853.1,0.505]
["bitfinex","ETHUSD",1753960075335,16.94576497,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753960075732,16.94576497,3853.2,3853.1,0.505]
["bitfinex","ETHUSD",1753960077014,17.1444551,3853.2,3853.1,0.505]
["bitfinex","ETHUSD",1753960077235,16.94676497,3853.2,3853.1,0.9668]
["bitfinex","ETHUSD",1753960078150,17.07636497,3853.2,3853.1,0.9668]
["bitfinex","ETHUSD",1753960078554,17.07736497,3853.2,3853.1,0.9668]
["bitfinex","ETHUSD",1753960079246,13.01536497,3853.2,3853.1,0.9668]
["bitfinex","ETHUSD",1753960079409,17.07536497,3853.2,3853.1,0.9668]
["bitfinex","ETHUSD",1753960080137,10.42011946,3853.2,3853.1,0.9668]
["bitfinex","ETHUSD",1753960080509,14.47805461,3853.2,3853.1,0.9668]
["bitfinex","ETHUSD",1753960081463,10.42005461,3853.2,3853.1,0.9668]
["bitfinex","ETHUSD",1753960081666,6.74045461,3853.2,3853.1,0.5018]
["bitfinex","ETHUSD",1753960081825,6.74045461,3853.2,3853.1,0.9668]
["bitfinex","ETHUSD",1753960081826,10.79745461,3853.2,3853.1,0.9668]
["bitfinex","ETHUSD",1753960082160,13.79745461,3853.2,3853.1,0.9668]
["bitfinex","ETHUSD",1753960082457,6.74045461,3853.2,3853.1,0.9668]
["bitfinex","ETHUSD",1753960082667,13.79755477,3853.2,3853.1,1.7799]
["bitfinex","ETHUSD",1753960083563,9.74055477,3853.2,3853.1,4.37521286]
["bitfinex","ETHUSD",1753960083768,13.79755477,3853.2,3853.1,4.93537742]
["bitfinex","ETHUSD",1753960083970,9.74055477,3853.2,3853.1,4.93537742]
["bitfinex","ETHUSD",1753960084446,6.74055477,3853.2,3853.1,4.93537742]
["bitfinex","ETHUSD",1753960084831,0.24155477,3853.2,3853.1,4.93537742]
["bitfinex","ETHUSD",1753960085254,4.055,3853.6,3853.4,3.36111081]
["bitfinex","ETHUSD",1753960085535,10.551,3853.7,3853.5,1.698]
["bitfinex","ETHUSD",1753960085762,0.2417138,3853.6,3853.5,3.36104346]
["bitfinex","ETHUSD",1753960086368,0.2417138,3853.6,3853.5,1.698]
["bitfinex","ETHUSD",1753960087070,0.2417138,3853.6,3853.5,4.29304346]
["bitfinex","ETHUSD",1753960087665,0.2417138,3853.6,3853.5,9.26015492]
["bitfinex","ETHUSD",1753960087957,0.2417138,3853.6,3853.5,10.52051995]
["bitfinex","ETHUSD",1753960089207,0.2417138,3853.6,3853.5,3.08796503]
["bitfinex","ETHUSD",1753960089532,0.2417138,3853.6,3853.5,1.698]
["bitfinex","ETHUSD",1753960089696,1.66304346,3853.5,3853.4,0.1296]
["bitfinex","ETHUSD",1753960089900,1.90475726,3853.5,3853.4,0.1296]
["bitfinex","ETHUSD",1753960091897,1.90475726,3853.5,3853.4,0.6271]
["bitfinex","ETHUSD",1753960092218,1.90475726,3853.5,3853.1,0.04]
["bitfinex","ETHUSD",1753960092219,1.90475726,3853.5,3853.1,0.5375]
["bitfinex","ETHUSD",1753960092396,1.66304346,3853.5,3853.3,0.1296]
["bitfinex","ETHUSD",1753960093222,0.24168526,3853.4,3853.3,0.1296]
["bitfinex","ETHUSD",1753960093533,0.24168526,3853.4,3853.3,0.5641]
["bitfinex","ETHUSD",1753960093729,0.24168526,3853.4,3853.3,1.35304905]
["bitfinex","ETHUSD",1753960093908,0.24168526,3853.4,3853.3,1.4307]
["bitfinex","ETHUSD",1753960094109,1.66304346,3853.5,3853.3,1.4307]
["bitfinex","ETHUSD",1753960094328,1.66304346,3853.5,3853.3,4.0258745]
["bitfinex","ETHUSD",1753960094526,1.66304346,3853.5,3853.4,0.932]
["bitfinex","ETHUSD",1753960094825,1.66304346,3853.5,3853.4,0.4975]
["bitfinex","ETHUSD",1753960096194,2.60994346,3853.5,3853.3,0.4987]
["bitfinex","ETHUSD",1753960096403,1.0765,3853.4,3853.1,0.04]
["bitfinex","ETHUSD",1753960096624,6.497,3853.3,3853.1,0.04]
["bitfinex","ETHUSD",1753960097125,0.9469,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753960097528,1.1884849,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753960099323,0.2415849,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753960100732,10.539,3853.3,3853.1,0.04]
["bitfinex","ETHUSD",1753960101340,11.4859,3853.3,3853.1,0.04]
["bitfinex","ETHUSD",1753960102706,10.539,3853.3,3853.1,0.04]
["bitfinex","ETHUSD",1753960102908,10.539,3853.3,3853.1,0.5375]
["bitfinex","ETHUSD",1753960103834,13.539,3853.3,3853.2,0.4975]
["bitfinex","ETHUSD",1753960104032,9.73860681,3853.3,3853.1,0.04]
["bitfinex","ETHUSD",1753960104235,9.497,3853.3,3853.2,0.4975]
["bitfinex","ETHUSD",1753960104406,9.7386363,3853.3,3853.2,0.4975]
["bitfinex","ETHUSD",1753960107153,9.7386363,3853.3,3853.2,0.8666]
["bitfinex","ETHUSD",1753960108749,9.7386363,3853.3,3853.2,0.3691]
["bitfinex","ETHUSD",1753960109752,9.7386363,3853.3,3853.1,0.04]
["bitfinex","ETHUSD",1753960109947,0.2416363,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753960112153,11.36078181,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753960112350,16.98729327,3853.2,3853.1,0.04]
["bitfinex","ETHUSD",1753960112649,6.38451495,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1753960112831,16.91751495,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1753960113031,18.1062886,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1753960113249,18.8864706,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1753960113729,19.4364706,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1753960113932,24.51573664,3852.8,3852.7,0.001]
["bitfinex","ETHUSD",1753960114472,24.51573664,3852.8,3852.1,1.537]
["bitfinex","ETHUSD",1753960114473,6.96801921,3852.2,3852.1,1.537]
["bitfinex","ETHUSD",1753960114624,17.74889286,3852.2,3852.1,1.537]
["bitfinex","ETHUSD",1753960115128,19.72379424,3852.2,3852.1,1.537]
["bitfinex","ETHUSD",1753960115652,19.48226186,3852.2,3852.1,1.537]
["bitfinex","ETHUSD",1753960115857,15.44326186,3852.2,3852.1,1.537]
["bitfinex","ETHUSD",1753960116147,19.48126186,3852.2,3852.1,1.537]
["bitfinex","ETHUSD",1753960116730,19.48040599,3852.2,3852.1,1.537]
["bitfinex","ETHUSD",1753960117249,20.25805766,3852.2,3852.1,1.537]
["bitfinex","ETHUSD",1753960117457,19.47940599,3852.2,3852.1,1.537]
["bitfinex","ETHUSD",1753960117633,19.48240599,3852.2,3852.1,1.537]
["bitfinex","ETHUSD",1753960118244,15.44240599,3852.2,3852.1,1.537]
["bitfinex","ETHUSD",1753960118434,19.48340599,3852.2,3852.1,1.537]
["bitfinex","ETHUSD",1753960120541,15.44240599,3852.2,3852.1,1.537]
["bitfinex","ETHUSD",1753960120748,19.48140599,3852.2,3852.1,1.537]
["bitfinex","ETHUSD",1753960121257,19.48092681,3852.2,3852.1,1.537]
["bitfinex","ETHUSD",1753960121874,19.24038821,3852.2,3852.1,1.537]
["bitfinex","ETHUSD",1753960122055,20.05378226,3852.2,3852.1,1.537]
["bitfinex","ETHUSD",1753960122356,19.48085525,3852.2,3852.1,1.537]
["bitfinex","ETHUSD",1753960122557,19.61045525,3852.2,3852.1,1.537]
["bitfinex","ETHUSD",1753960123738,19.7384512,3852.2,3852.1,1.537]
["bitfinex","ETHUSD",1753960124434,19.7354512,3852.2,3852.1,1.537]
["bitfinex","ETHUSD",1753960125169,3.14659326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753960125471,16.81319326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753960125642,16.81319326,3851.2,3851.1,0.5265]
["bitfinex","ETHUSD",1753960125841,14.5857,3851.2,3851.1,0.5265]
["bitfinex","ETHUSD",1753960126335,17.18229326,3851.2,3851.1,0.5265]
["bitfinex","ETHUSD",1753960126533,16.81319326,3851.2,3851.1,0.5265]
["bitfinex","ETHUSD",1753960128140,17.76619326,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753960129082,16.81319326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960131286,17.76619326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960131794,18.17529326,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960132153,18.41540141,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960133055,19.22780141,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960134787,19.21780141,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960135084,18.26480141,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960135590,19.21780141,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960140490,18.26480141,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960140705,17.44740141,3851.2,3851.1,0.5275]
["bitfinex","ETHUSD",1753960141878,17.44740141,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960142281,17.44740141,3851.2,3851.1,0.5275]
["bitfinex","ETHUSD",1753960143280,13.42640141,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960143480,17.44540141,3851.2,3851.1,0.509]
["bitfinex","ETHUSD",1753960143775,17.44540141,3851.2,3851.1,0.9554]
["bitfinex","ETHUSD",1753960144310,14.84780815,3851.2,3851.1,0.9554]
["bitfinex","ETHUSD",1753960144472,17.03530141,3851.2,3851.1,0.9554]
["bitfinex","ETHUSD",1753960145404,17.03530141,3851.2,3851.1,0.509]
["bitfinex","ETHUSD",1753960145774,13.88770815,3851.2,3851.1,0.9554]
["bitfinex","ETHUSD",1753960146295,9.87070815,3851.2,3851.1,0.9554]
["bitfinex","ETHUSD",1753960146603,13.88570815,3851.2,3851.1,0.9554]
["bitfinex","ETHUSD",1753960147173,13.88570815,3851.2,3851.1,1.3245]
["bitfinex","ETHUSD",1753960147372,9.74110815,3851.2,3851.1,1.3245]
["bitfinex","ETHUSD",1753960147593,13.75610815,3851.2,3851.1,1.3245]
["bitfinex","ETHUSD",1753960148069,9.74110815,3851.2,3851.1,1.3245]
["bitfinex","ETHUSD",1753960148268,9.74110815,3851.2,3851.1,1.59951]
["bitfinex","ETHUSD",1753960148269,13.75610815,3851.2,3851.1,1.59951]
["bitfinex","ETHUSD",1753960148474,7.25510815,3851.2,3851.1,1.59951]
["bitfinex","ETHUSD",1753960148699,0.24010815,3851.2,3851.1,1.59951]
["bitfinex","ETHUSD",1753960148904,4.25710815,3851.2,3851.1,4.19617069]
["bitfinex","ETHUSD",1753960149405,4.016,3851.3,3851.1,4.19617069]
["bitfinex","ETHUSD",1753960149587,4.016,3851.3,3851.2,1.1630457]
["bitfinex","ETHUSD",1753960149785,4.016,3851.3,3851.2,5.17273896]
["bitfinex","ETHUSD",1753960149786,4.25766044,3851.3,3851.2,5.17273896]
["bitfinex","ETHUSD",1753960149990,0.24166044,3851.3,3851.2,5.17273896]
["bitfinex","ETHUSD",1753960150187,4.25766044,3851.3,3851.2,2.5761457]
["bitfinex","ETHUSD",1753960151407,4.016,3851.3,3851.2,2.5761457]
["bitfinex","ETHUSD",1753960151711,4.016,3851.3,3851.2,1.4131]
["bitfinex","ETHUSD",1753960152008,4.015,3851.4,3851.2,1.4131]
["bitfinex","ETHUSD",1753960152215,6.5,3851.3,3851.2,0.4987]
["bitfinex","ETHUSD",1753960152590,6.5,3851.3,3851.2,3.09529326]
["bitfinex","ETHUSD",1753960152911,3.002,3852.1,3851.3,0.3691]
["bitfinex","ETHUSD",1753960152912,4.013,3851.5,3851.3,0.3691]
["bitfinex","ETHUSD",1753960153124,4.013,3851.5,3851.4,0.9144]
["bitfinex","ETHUSD",1753960153283,4.013,3851.5,3851.4,1.044]
["bitfinex","ETHUSD",1753960153482,0.2414348,3851.5,3851.4,1.4131]
["bitfinex","ETHUSD",1753960153692,0.2414348,3851.5,3851.4,4.00950764]
["bitfinex","ETHUSD",1753960153877,0.2414348,3851.5,3851.4,4.80506186]
["bitfinex","ETHUSD",1753960154186,4.012,3851.7,3851.4,2.20865422]
["bitfinex","ETHUSD",1753960154512,4.012,3851.7,3851.6,0.1296]
["bitfinex","ETHUSD",1753960154808,4.012,3851.7,3851.6,1.044]
["bitfinex","ETHUSD",1753960154809,4.25339026,3851.7,3851.6,1.044]
["bitfinex","ETHUSD",1753960155012,4.012,3851.7,3851.6,1.044]
["bitfinex","ETHUSD",1753960155917,6.499,3851.8,3851.6,1.044]
["bitfinex","ETHUSD",1753960156079,4.01,3851.7,3851.6,1.044]
["bitfinex","ETHUSD",1753960156274,4.01,3851.7,3851.6,0.576]
["bitfinex","ETHUSD",1753960156489,4.01,3851.7,3851.6,1.044]
["bitfinex","ETHUSD",1753960157603,4.01,3851.7,3851.6,0.5976]
["bitfinex","ETHUSD",1753960158706,4.008,3851.7,3851.6,0.5976]
["bitfinex","ETHUSD",1753960159080,7.9445,3851.7,3851.1,0.55551]
["bitfinex","ETHUSD",1753960159279,3.4867,3851.6,3851.3,0.1296]
["bitfinex","ETHUSD",1753960159479,4.007,3851.5,3851.3,0.1296]
["bitfinex","ETHUSD",1753960159676,6.499,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1753960160520,9.499,3851.4,3851.3,0.1296]
["bitfinex","ETHUSD",1753960160720,3.0,3851.3,3851.1,0.041]
["bitfinex","ETHUSD",1753960160912,7.9435,3851.3,3851.1,0.041]
["bitfinex","ETHUSD",1753960161111,0.9365,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960162541,1.17758486,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960166002,1.17766119,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960166643,1.17768841,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960168222,6.90388167,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960168540,7.45388167,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960170620,8.25818167,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960173458,8.25825523,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960174060,8.25828682,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960174851,8.39081406,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960178165,8.39072375,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960179741,8.39067787,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960183649,13.22818933,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960184861,8.39067787,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960185384,13.40059337,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960185790,13.40057876,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960185951,13.89277876,3851.2,3851.1,0.041]
["bitfinex","ETHUSD",1753960187574,13.89277876,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1753960188453,13.89277876,3851.2,3850.1,0.04]
["bitfinex","ETHUSD",1753960188454,3.90566767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753960188676,17.77442504,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753960189118,18.72512504,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753960189255,17.96672504,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753960189461,18.75082504,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753960191274,0.1,3848.3,3847.2,4.83751146]
["bitfinex","ETHUSD",1753960191580,10.515,3848.2,3848.0,0.1296]
["bitfinex","ETHUSD",1753960191781,6.506,3848.2,3848.1,0.9358]
["bitfinex","ETHUSD",1753960191980,4.01,3848.2,3848.1,1.0654]
["bitfinex","ETHUSD",1753960192554,0.1,3848.3,3848.1,1.0654]
["bitfinex","ETHUSD",1753960192802,4.009,3848.2,3848.1,0.1296]
["bitfinex","ETHUSD",1753960193416,4.01,3848.2,3848.1,1.0654]
["bitfinex","ETHUSD",1753960193909,4.01,3848.2,3848.1,0.0496]
["bitfinex","ETHUSD",1753960194114,4.01,3848.2,3848.1,0.4922]
["bitfinex","ETHUSD",1753960194312,4.01,3848.2,3848.1,0.9758]
["bitfinex","ETHUSD",1753960195307,7.02128506,3848.1,3848.0,0.1296]
["bitfinex","ETHUSD",1753960195602,7.02128506,3848.1,3846.7,0.04]
["bitfinex","ETHUSD",1753960195603,2.59914695,3847.5,3846.7,0.04]
["bitfinex","ETHUSD",1753960195805,3.0,3848.0,3845.6,0.4922]
["bitfinex","ETHUSD",1753960195806,0.7983,3846.4,3845.6,0.4922]
["bitfinex","ETHUSD",1753960195966,3.0,3846.4,3845.9,0.04]
["bitfinex","ETHUSD",1753960196171,6.508,3846.3,3845.9,0.04]
["bitfinex","ETHUSD",1753960196368,6.508,3846.3,3846.1,0.04]
["bitfinex","ETHUSD",1753960196588,6.508,3846.3,3846.2,0.4922]
["bitfinex","ETHUSD",1753960196807,6.508,3846.3,3846.2,0.9358]
["bitfinex","ETHUSD",1753960197106,10.538,3846.3,3846.2,0.9358]
["bitfinex","ETHUSD",1753960197788,10.538,3846.3,3846.2,0.4922]
["bitfinex","ETHUSD",1753960198185,10.638,3846.3,3846.2,0.4922]
["bitfinex","ETHUSD",1753960198406,10.538,3846.3,3846.2,0.4922]
["bitfinex","ETHUSD",1753960198806,10.638,3846.3,3846.2,0.4922]
["bitfinex","ETHUSD",1753960199214,10.638,3846.3,3846.1,0.04]
["bitfinex","ETHUSD",1753960199422,13.638,3846.3,3846.1,0.04]
["bitfinex","ETHUSD",1753960200080,13.638,3846.3,3846.1,0.5322]
["bitfinex","ETHUSD",1753960200482,13.638,3846.3,3846.1,0.04]
["bitfinex","ETHUSD",1753960200810,9.608,3846.3,3846.2,0.4922]
["bitfinex","ETHUSD",1753960201018,13.636,3846.3,3846.2,0.4922]
["bitfinex","ETHUSD",1753960201216,7.3687,3846.3,3846.1,0.04]
["bitfinex","ETHUSD",1753960201396,3.0,3846.2,3846.1,0.08]
["bitfinex","ETHUSD",1753960201808,3.0,3846.2,3846.1,0.5722]
["bitfinex","ETHUSD",1753960202129,3.0,3846.2,3845.8,0.04]
["bitfinex","ETHUSD",1753960202296,0.1,3846.0,3845.8,0.04]
["bitfinex","ETHUSD",1753960202495,6.509,3845.9,3845.8,0.04]
["bitfinex","ETHUSD",1753960204445,6.509,3845.9,3845.8,0.4539]
["bitfinex","ETHUSD",1753960204645,6.508,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1753960204942,0.1,3846.6,3846.3,0.04]
["bitfinex","ETHUSD",1753960205143,6.508,3846.5,3846.3,0.04]
["bitfinex","ETHUSD",1753960205345,6.508,3846.5,3846.4,0.5738]
["bitfinex","ETHUSD",1753960205547,6.508,3846.5,3846.4,0.4139]
["bitfinex","ETHUSD",1753960205849,6.508,3846.5,3846.4,0.5435]
["bitfinex","ETHUSD",1753960206345,6.508,3846.5,3846.4,3.89756588]
["bitfinex","ETHUSD",1753960206511,3.0,3847.2,3846.4,3.89756588]
["bitfinex","ETHUSD",1753960206512,3.0,3846.9,3846.5,2.59972228]
["bitfinex","ETHUSD",1753960206708,3.0,3846.9,3846.6,0.4139]
["bitfinex","ETHUSD",1753960207115,0.1,3846.7,3846.6,0.4139]
["bitfinex","ETHUSD",1753960207312,0.1,3846.7,3846.4,1.00823227]
["bitfinex","ETHUSD",1753960207515,0.1296,3847.2,3846.5,0.4139]
["bitfinex","ETHUSD",1753960207516,6.608,3846.6,3846.5,0.4139]
["bitfinex","ETHUSD",1753960207931,6.608,3846.6,3846.5,0.5435]
["bitfinex","ETHUSD",1753960208738,6.608,3846.6,3846.5,8.37270233]
["bitfinex","ETHUSD",1753960208739,6.508,3846.6,3846.5,8.37270233]
["bitfinex","ETHUSD",1753960208948,0.1,3846.6,3846.5,5.93283631]
["bitfinex","ETHUSD",1753960209128,9.507,3847.1,3846.6,2.5996827]
["bitfinex","ETHUSD",1753960209356,9.507,3847.1,3846.6,8.8366827]
["bitfinex","ETHUSD",1753960209556,9.507,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1753960209880,9.607,3847.1,3847.0,0.1296]
["bitfinex","ETHUSD",1753960210281,9.507,3847.1,3847.0,0.04]
["bitfinex","ETHUSD",1753960210480,9.607,3847.1,3847.0,0.1696]
["bitfinex","ETHUSD",1753960212584,6.507,3847.1,3847.0,3.41722812]
["bitfinex","ETHUSD",1753960212787,6.507,3847.1,3847.0,4.50265834]
["bitfinex","ETHUSD",1753960212975,6.506,3847.6,3847.2,2.59926534]
["bitfinex","ETHUSD",1753960213181,6.506,3847.6,3847.3,6.5403]
["bitfinex","ETHUSD",1753960213383,6.506,3847.6,3847.3,8.65119973]
["bitfinex","ETHUSD",1753960213588,6.506,3847.6,3847.4,2.5991048]
["bitfinex","ETHUSD",1753960213776,6.506,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1753960214395,6.506,3847.6,3847.5,2.72869031]
["bitfinex","ETHUSD",1753960214600,6.506,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1753960214961,6.506,3847.6,3847.5,2.72869031]
["bitfinex","ETHUSD",1753960215160,6.506,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1753960215658,6.9417,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1753960216166,6.506,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1753960216792,6.506,3847.6,3847.5,3.21699031]
["bitfinex","ETHUSD",1753960217862,6.506,3847.6,3847.5,0.6179]
["bitfinex","ETHUSD",1753960218067,6.508,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1753960218484,6.9437,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1753960218884,6.508,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1753960219288,6.508,3847.6,3847.5,2.72869031]
["bitfinex","ETHUSD",1753960219492,6.508,3847.6,3847.5,0.1296]
["bitfinex","ETHUSD",1753960219802,6.508,3847.6,3847.5,3.21699031]
["bitfinex","ETHUSD",1753960220690,6.508,3847.6,3847.5,4.26127317]
["bitfinex","ETHUSD",1753960220875,0.002,3847.6,3847.5,4.42117317]
["bitfinex","ETHUSD",1753960221897,0.002,3847.6,3847.5,4.26127317]
["bitfinex","ETHUSD",1753960222596,0.002,3847.6,3847.5,4.42117317]
["bitfinex","ETHUSD",1753960223595,0.002,3847.6,3847.5,4.26127317]
["bitfinex","ETHUSD",1753960225898,0.002,3847.6,3847.5,4.42117317]
["bitfinex","ETHUSD",1753960226076,1e-08,3847.6,3847.5,7.42117317]
["bitfinex","ETHUSD",1753960226704,0.04,3847.9,3847.8,2.63888767]
["bitfinex","ETHUSD",1753960226884,0.04,3847.9,3847.8,14.34930194]
["bitfinex","ETHUSD",1753960227074,0.04,3847.9,3847.8,14.47890194]
["bitfinex","ETHUSD",1753960227278,0.04,3847.9,3847.8,15.12710194]
["bitfinex","ETHUSD",1753960230581,0.04,3847.9,3847.8,14.47890194]
["bitfinex","ETHUSD",1753960231988,0.04,3847.9,3847.8,14.96720194]
["bitfinex","ETHUSD",1753960240029,0.042,3847.9,3847.8,14.96720194]
["bitfinex","ETHUSD",1753960240233,0.042,3847.9,3847.8,8.76339048]
["bitfinex","ETHUSD",1753960240431,1.0926,3847.9,3847.8,7.12748767]
["bitfinex","ETHUSD",1753960244118,0.042,3847.9,3847.8,7.12748767]
["bitfinex","ETHUSD",1753960244327,1.0926,3847.9,3847.8,7.12748767]
["bitfinex","ETHUSD",1753960244531,1.0926,3847.9,3847.8,4.5286]
["bitfinex","ETHUSD",1753960244718,1.0926,3847.9,3847.8,2.72848767]
["bitfinex","ETHUSD",1753960245224,1.0926,3847.9,3847.8,6.74148767]
["bitfinex","ETHUSD",1753960246230,1.0926,3847.9,3847.8,11.57899913]
["bitfinex","ETHUSD",1753960246643,0.042,3847.9,3847.8,11.57899913]
["bitfinex","ETHUSD",1753960246843,1.0926,3847.9,3847.8,11.57899913]
["bitfinex","ETHUSD",1753960248121,1.0926,3847.9,3847.8,11.57699913]
["bitfinex","ETHUSD",1753960248850,1.0926,3847.9,3847.8,7.56599913]
["bitfinex","ETHUSD",1753960249013,1.0926,3847.9,3847.8,11.57699913]
["bitfinex","ETHUSD",1753960252261,1.0926,3847.9,3847.8,7.56599913]
["bitfinex","ETHUSD",1753960252460,1.0926,3847.9,3847.8,11.57299913]
["bitfinex","ETHUSD",1753960253102,0.992641,3847.9,3847.8,11.57299913]
["bitfinex","ETHUSD",1753960254145,0.992641,3847.9,3847.8,11.57199913]
["bitfinex","ETHUSD",1753960256142,0.992641,3847.9,3847.8,11.56999913]
["bitfinex","ETHUSD",1753960258552,0.992641,3847.9,3847.8,6.73048767]
["bitfinex","ETHUSD",1753960259857,0.992641,3847.9,3847.8,2.72848767]
["bitfinex","ETHUSD",1753960260231,1.0506,3847.9,3847.8,6.72948767]
["bitfinex","ETHUSD",1753960260427,0.4372,3847.9,3847.8,6.72948767]
["bitfinex","ETHUSD",1753960260626,0.5372,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1753960260826,0.1,3848.2,3848.1,6.59968506]
["bitfinex","ETHUSD",1753960261053,6.505,3848.3,3848.1,4.1306]
["bitfinex","ETHUSD",1753960261257,0.6134,3848.2,3848.1,6.72928506]
["bitfinex","ETHUSD",1753960261577,0.6134,3848.5,3848.2,2.59861753]
["bitfinex","ETHUSD",1753960261730,0.5372,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1753960262057,0.77856403,3848.6,3848.5,6.59841496]
["bitfinex","ETHUSD",1753960262265,1.39196403,3848.6,3848.5,6.72801496]
["bitfinex","ETHUSD",1753960263340,1.29196403,3848.6,3848.5,6.72801496]
["bitfinex","ETHUSD",1753960263537,0.24136403,3848.6,3848.5,6.72801496]
["bitfinex","ETHUSD",1753960263737,0.24144706,3848.7,3848.5,6.72801496]
["bitfinex","ETHUSD",1753960264041,0.24144706,3848.6,3848.5,6.72801496]
["bitfinex","ETHUSD",1753960264241,0.4527,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753960264534,0.24145572,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1753960265231,0.69415572,3848.7,3848.6,7.43585891]
["bitfinex","ETHUSD",1753960265428,1.32449152,3848.7,3848.6,7.43585891]
["bitfinex","ETHUSD",1753960265958,1.32449152,3848.7,3848.6,4.83751146]
["bitfinex","ETHUSD",1753960266265,1.32449152,3848.7,3848.6,6.59734745]
["bitfinex","ETHUSD",1753960266442,1.32449152,3848.7,3848.6,3.999]
["bitfinex","ETHUSD",1753960266645,1.32449152,3848.7,3848.5,0.1296]
["bitfinex","ETHUSD",1753960266834,1.0882,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1753960267029,1.8877,3848.6,3848.5,4.1286]
["bitfinex","ETHUSD",1753960267261,1.9877,3848.6,3848.5,4.1286]
["bitfinex","ETHUSD",1753960269787,1.9877,3848.6,3848.5,4.1276]
["bitfinex","ETHUSD",1753960270078,1.9877,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1753960270262,1.9877,3848.6,3847.6,4.83851146]
["bitfinex","ETHUSD",1753960270263,0.1,3848.4,3847.6,4.83851146]
["bitfinex","ETHUSD",1753960270439,0.1,3848.2,3847.7,6.59690323]
["bitfinex","ETHUSD",1753960270634,1.0882,3848.1,3847.9,2.59881785]
["bitfinex","ETHUSD",1753960270964,0.1,3848.2,3848.1,0.1296]
["bitfinex","ETHUSD",1753960271164,0.1,3848.2,3848.0,4.1276]
["bitfinex","ETHUSD",1753960271371,1.0882,3848.1,3848.0,4.1276]
["bitfinex","ETHUSD",1753960272765,6.505,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1753960272957,6.505,3848.3,3848.2,11.43412899]
["bitfinex","ETHUSD",1753960273171,6.505,3848.3,3848.2,11.56372899]
["bitfinex","ETHUSD",1753960273378,6.504,3848.8,3848.5,2.59836253]
["bitfinex","ETHUSD",1753960273550,6.504,3848.8,3848.6,3.998]
["bitfinex","ETHUSD",1753960273751,0.4527,3848.7,3848.6,6.59633924]
["bitfinex","ETHUSD",1753960274388,6.504,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1753960274557,6.504,3848.8,3848.7,6.59627993]
["bitfinex","ETHUSD",1753960274752,6.9567,3848.8,3848.7,3.998]
["bitfinex","ETHUSD",1753960275074,7.5922,3848.8,3848.7,3.998]
["bitfinex","ETHUSD",1753960276073,7.5922,3848.8,3848.7,6.59627993]
["bitfinex","ETHUSD",1753960276868,6.504,3848.8,3848.7,6.59627993]
["bitfinex","ETHUSD",1753960277010,0.14,3848.9,3848.7,6.59627993]
["bitfinex","ETHUSD",1753960277011,0.14,3848.9,3848.7,4.1276]
["bitfinex","ETHUSD",1753960277237,1.0882,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1753960277527,1.0882,3848.8,3848.7,4.1276]
["bitfinex","ETHUSD",1753960280484,1.0882,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1753960280932,1.0882,3848.8,3848.7,4.1276]
["bitfinex","ETHUSD",1753960281616,1.0882,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1753960281798,1.0882,3848.8,3848.7,4.1276]
["bitfinex","ETHUSD",1753960282828,0.14,3848.9,3848.7,4.1276]
["bitfinex","ETHUSD",1753960283231,0.14,3848.9,3848.8,4.83751146]
["bitfinex","ETHUSD",1753960283405,0.28158499,3848.9,3848.8,7.43572388]
["bitfinex","ETHUSD",1753960283608,0.28158499,3848.9,3848.8,8.07932388]
["bitfinex","ETHUSD",1753960283811,0.28158499,3848.9,3848.8,8.20892388]
["bitfinex","ETHUSD",1753960283812,0.04,3848.9,3848.8,8.20892388]
["bitfinex","ETHUSD",1753960284017,0.04,3848.9,3848.8,9.85105448]
["bitfinex","ETHUSD",1753960284218,0.04,3848.9,3848.8,10.01095448]
["bitfinex","ETHUSD",1753960284501,0.04,3848.9,3848.8,10.05095448]
["bitfinex","ETHUSD",1753960286317,0.042,3848.9,3848.8,10.05095448]
["bitfinex","ETHUSD",1753960286613,0.042,3848.9,3848.8,13.24545448]
["bitfinex","ETHUSD",1753960287034,0.042,3848.9,3848.8,13.88905448]
["bitfinex","ETHUSD",1753960287530,1.1302,3848.9,3848.8,5.7697306]
["bitfinex","ETHUSD",1753960287731,1.1302,3848.9,3848.8,6.72581242]
["bitfinex","ETHUSD",1753960287901,0.4947,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753960288099,1.37175897,3848.9,3848.8,4.1266]
["bitfinex","ETHUSD",1753960288408,1.37175897,3848.9,3848.8,0.1296]
["bitfinex","ETHUSD",1753960288729,2.25435897,3848.9,3848.8,3.997]
["bitfinex","ETHUSD",1753960289709,2.0128,3848.9,3848.8,3.997]
["bitfinex","ETHUSD",1753960290451,2.0128,3848.9,3848.8,6.59521242]
["bitfinex","ETHUSD",1753960290752,2.0128,3848.9,3848.8,3.997]
["bitfinex","ETHUSD",1753960291040,0.042,3848.9,3848.8,11.43272388]
["bitfinex","ETHUSD",1753960291198,0.042,3848.9,3848.8,12.85288994]
["bitfinex","ETHUSD",1753960291537,0.042,3848.9,3848.8,8.01537848]
["bitfinex","ETHUSD",1753960293543,0.142,3848.9,3848.8,8.01537848]
["bitfinex","ETHUSD",1753960293745,0.042,3848.9,3848.8,8.01537848]
["bitfinex","ETHUSD",1753960294544,0.472,3848.9,3848.7,0.1296]
["bitfinex","ETHUSD",1753960294708,6.604,3848.8,3848.6,0.001]
["bitfinex","ETHUSD",1753960295105,1.0626,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753960295526,1.0626,3848.7,3848.6,3.998]
["bitfinex","ETHUSD",1753960299627,1.0626,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753960299822,6.604,3848.8,3848.6,3.998]
["bitfinex","ETHUSD",1753960300022,1.0626,3848.7,3848.6,3.998]
["bitfinex","ETHUSD",1753960300534,6.504,3848.8,3848.6,3.998]
["bitfinex","ETHUSD",1753960300733,0.042,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753960300957,0.042,3848.9,3848.8,11.43272388]
["bitfinex","ETHUSD",1753960301157,0.142,3848.9,3848.8,11.43272388]
["bitfinex","ETHUSD",1753960302068,0.042,3848.9,3848.8,11.43272388]
["bitfinex","ETHUSD",1753960303020,0.042,3848.9,3848.8,12.03212388]
["bitfinex","ETHUSD",1753960303238,0.042,3848.9,3848.8,13.58762938]
["bitfinex","ETHUSD",1753960304658,0.042,3848.9,3848.8,13.71722938]
["bitfinex","ETHUSD",1753960305155,0.042,3848.9,3848.8,13.11782938]
["bitfinex","ETHUSD",1753960305773,0.042,3848.9,3848.8,13.71722938]
["bitfinex","ETHUSD",1753960308339,0.042,3848.9,3848.8,13.91712938]
["bitfinex","ETHUSD",1753960308568,0.042,3848.9,3848.8,9.16082938]
["bitfinex","ETHUSD",1753960308769,0.042,3848.9,3848.8,13.15782938]
["bitfinex","ETHUSD",1753960309363,0.042,3848.9,3848.8,13.75722938]
["bitfinex","ETHUSD",1753960310380,0.042,3848.9,3848.8,9.76022938]
["bitfinex","ETHUSD",1753960312012,0.04,3849.9,3849.8,6.76413753]
["bitfinex","ETHUSD",1753960313219,0.04,3849.9,3849.8,7.36353753]
["bitfinex","ETHUSD",1753960314808,0.04,3849.9,3849.8,7.52343753]
["bitfinex","ETHUSD",1753960315009,0.04,3849.9,3849.8,9.01929443]
["bitfinex","ETHUSD",1753960315213,0.04,3849.9,3849.8,8.85939443]
["bitfinex","ETHUSD",1753960315615,0.04,3849.9,3849.8,4.26299443]
["bitfinex","ETHUSD",1753960315784,0.04,3849.9,3849.8,11.60064899]
["bitfinex","ETHUSD",1753960315980,0.04,3849.9,3849.8,12.20004899]
["bitfinex","ETHUSD",1753960318884,0.04,3849.9,3849.8,12.35994899]
["bitfinex","ETHUSD",1753960319302,0.04,3849.9,3849.8,12.20004899]
["bitfinex","ETHUSD",1753960320311,0.14,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1753960320508,0.14,3850.9,3850.8,6.59186298]
["bitfinex","ETHUSD",1753960320708,0.04,3850.9,3850.8,6.72146298]
["bitfinex","ETHUSD",1753960320918,1.1026,3850.9,3850.8,6.72146298]
["bitfinex","ETHUSD",1753960322512,1.1026,3850.9,3850.8,8.13705474]
["bitfinex","ETHUSD",1753960322684,1.2026,3850.9,3850.8,8.13705474]
["bitfinex","ETHUSD",1753960323776,1.1026,3850.9,3850.8,8.13705474]
["bitfinex","ETHUSD",1753960324009,1.2026,3850.9,3850.8,8.13705474]
["bitfinex","ETHUSD",1753960324423,1.2026,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753960324613,1.2026,3850.9,3850.8,6.72146298]
["bitfinex","ETHUSD",1753960325212,1.2026,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753960325383,1.2026,3850.9,3850.8,6.72146298]
["bitfinex","ETHUSD",1753960325579,1.2026,3850.9,3850.8,2.72646298]
["bitfinex","ETHUSD",1753960325791,1.2026,3850.9,3850.8,4.1246]
["bitfinex","ETHUSD",1753960326427,1.2026,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753960326628,1.2026,3850.9,3850.8,4.1246]
["bitfinex","ETHUSD",1753960327622,1.2026,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753960328127,2.0013,3850.9,3850.8,4.1236]
["bitfinex","ETHUSD",1753960329197,2.0013,3850.9,3850.8,0.1296]
["bitfinex","ETHUSD",1753960329500,2.0013,3850.9,3850.8,6.72046298]
["bitfinex","ETHUSD",1753960329990,1.9013,3850.9,3850.8,4.1236]
["bitfinex","ETHUSD",1753960330197,2.0013,3850.9,3850.8,4.1236]
["bitfinex","ETHUSD",1753960330726,2.0033,3850.9,3850.8,4.1236]
["bitfinex","ETHUSD",1753960331116,2.0033,3850.9,3850.8,6.72046298]
["bitfinex","ETHUSD",1753960331628,0.9407,3850.9,3850.8,6.72046298]
["bitfinex","ETHUSD",1753960331930,0.5887,3850.9,3850.8,6.72046298]
["bitfinex","ETHUSD",1753960332423,0.4887,3850.9,3850.8,6.72046298]
["bitfinex","ETHUSD",1753960332626,0.042,3850.9,3850.8,6.72046298]
["bitfinex","ETHUSD",1753960332998,0.142,3850.9,3850.8,6.72046298]
["bitfinex","ETHUSD",1753960334441,0.042,3850.9,3850.8,6.72046298]
["bitfinex","ETHUSD",1753960334612,0.142,3850.9,3850.8,6.72046298]
["bitfinex","ETHUSD",1753960335018,0.042,3850.9,3850.8,6.72046298]
["bitfinex","ETHUSD",1753960335229,1.2026,3850.9,3850.8,6.72046298]
["bitfinex","ETHUSD",1753960336960,0.4887,3850.9,3850.8,6.72046298]
["bitfinex","ETHUSD",1753960337238,0.142,3850.9,3850.8,6.72046298]
["bitfinex","ETHUSD",1753960338643,0.042,3850.9,3850.8,8.13595813]
["bitfinex","ETHUSD",1753960339007,0.042,3850.9,3850.8,8.71845813]
["bitfinex","ETHUSD",1753960339738,0.042,3850.9,3850.8,8.13595813]
["bitfinex","ETHUSD",1753960340642,0.4887,3850.9,3850.8,8.13595813]
["bitfinex","ETHUSD",1753960341050,0.4887,3850.9,3850.8,4.14195813]
["bitfinex","ETHUSD",1753960341216,0.042,3850.9,3850.8,12.97246959]
["bitfinex","ETHUSD",1753960342438,0.042,3850.9,3850.8,8.13495813]
["bitfinex","ETHUSD",1753960342439,1.1026,3850.9,3850.8,8.13495813]
["bitfinex","ETHUSD",1753960342742,0.4887,3850.9,3850.8,8.13495813]
["bitfinex","ETHUSD",1753960342924,0.042,3850.9,3850.8,12.97246959]
["bitfinex","ETHUSD",1753960343618,0.042,3850.9,3850.8,13.55496959]
["bitfinex","ETHUSD",1753960344020,0.042,3850.9,3850.8,12.97246959]
["bitfinex","ETHUSD",1753960347318,0.042,3850.9,3850.8,8.97946959]
["bitfinex","ETHUSD",1753960347510,0.042,3850.9,3850.8,12.97146959]
["bitfinex","ETHUSD",1753960349473,0.042,3850.9,3850.8,13.55396959]
["bitfinex","ETHUSD",1753960350182,0.042,3850.9,3850.8,12.97146959]
["bitfinex","ETHUSD",1753960356152,0.042,3850.9,3850.8,13.78536959]
["bitfinex","ETHUSD",1753960356552,1e-08,3850.9,3850.8,13.78536959]
["bitfinex","ETHUSD",1753960357351,0.002,3851.2,3850.8,13.78536959]
["bitfinex","ETHUSD",1753960357352,1e-08,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1753960357664,1e-08,3851.2,3851.1,13.64608916]
["bitfinex","ETHUSD",1753960357869,1e-08,3851.2,3851.1,13.77568916]
["bitfinex","ETHUSD",1753960358178,1e-08,3851.2,3851.1,14.38968916]
["bitfinex","ETHUSD",1753960359253,1e-08,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1753960359578,1e-08,3851.3,3851.2,3.34019326]
["bitfinex","ETHUSD",1753960359777,1e-08,3851.3,3851.2,5.35349548]
["bitfinex","ETHUSD",1753960360377,1.05610001,3851.3,3851.2,4.73949548]
["bitfinex","ETHUSD",1753960360682,1.05610001,3851.3,3851.2,8.73049548]
["bitfinex","ETHUSD",1753960360880,1e-08,3851.3,3851.2,8.73049548]
["bitfinex","ETHUSD",1753960361586,1e-08,3851.3,3851.2,4.73949548]
["bitfinex","ETHUSD",1753960361759,1e-08,3851.3,3851.2,8.73049548]
["bitfinex","ETHUSD",1753960362082,1e-08,3851.3,3851.2,4.73949548]
["bitfinex","ETHUSD",1753960362284,1e-08,3851.3,3851.2,8.73049548]
["bitfinex","ETHUSD",1753960367754,1e-08,3851.3,3851.2,8.72949548]
["bitfinex","ETHUSD",1753960368158,1.05610001,3851.3,3851.2,8.72949548]
["bitfinex","ETHUSD",1753960368378,1e-08,3851.3,3851.2,4.73949548]
["bitfinex","ETHUSD",1753960368577,1.05610001,3851.3,3851.2,2.72619326]
["bitfinex","ETHUSD",1753960368859,1.05610001,3851.3,3851.2,6.71619326]
["bitfinex","ETHUSD",1753960372493,1e-08,3851.3,3851.2,6.71619326]
["bitfinex","ETHUSD",1753960372681,1.05610001,3851.3,3851.2,6.71619326]
["bitfinex","ETHUSD",1753960374689,1e-08,3851.3,3851.2,8.1312309]
["bitfinex","ETHUSD",1753960375667,1e-08,3851.3,3851.2,8.0016309]
["bitfinex","ETHUSD",1753960375873,1e-08,3851.3,3851.2,8.7452309]
["bitfinex","ETHUSD",1753960376288,1e-08,3851.3,3851.2,8.7852309]
["bitfinex","ETHUSD",1753960377869,1e-08,3851.3,3851.2,8.1712309]
["bitfinex","ETHUSD",1753960378073,0.04,3851.9,3851.8,2.63618879]
["bitfinex","ETHUSD",1753960378390,0.04,3851.9,3851.8,11.98594605]
["bitfinex","ETHUSD",1753960378590,0.04,3851.9,3851.8,12.11554605]
["bitfinex","ETHUSD",1753960378911,0.002,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1753960379071,0.002,3852.1,3852.0,6.71465399]
["bitfinex","ETHUSD",1753960379979,0.002,3852.1,3852.0,6.58505399]
["bitfinex","ETHUSD",1753960380173,0.002,3852.1,3852.0,8.23425399]
["bitfinex","ETHUSD",1753960381812,0.002,3852.1,3852.0,8.84825399]
["bitfinex","ETHUSD",1753960382107,0.002,3852.5,3852.4,7.4732959]
["bitfinex","ETHUSD",1753960382299,0.2818326,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753960382494,1.3379326,3852.9,3852.8,11.55062641]
["bitfinex","ETHUSD",1753960382799,1.3379326,3852.9,3852.8,12.96524859]
["bitfinex","ETHUSD",1753960383205,0.04,3852.9,3852.8,12.96524859]
["bitfinex","ETHUSD",1753960384073,1.1105,3852.9,3852.8,12.96524859]
["bitfinex","ETHUSD",1753960386803,1.1105,3852.9,3852.8,8.12673713]
["bitfinex","ETHUSD",1753960387122,1.9118,3852.9,3852.8,6.71211495]
["bitfinex","ETHUSD",1753960387481,1.9118,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753960387774,2.0118,3852.9,3852.8,4.1166]
["bitfinex","ETHUSD",1753960388895,2.0118,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753960389100,2.0118,3852.9,3852.8,4.1166]
["bitfinex","ETHUSD",1753960392237,2.0118,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753960392820,2.0118,3852.9,3852.8,4.1156]
["bitfinex","ETHUSD",1753960393611,2.0118,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753960393812,2.0118,3852.9,3852.8,4.1156]
["bitfinex","ETHUSD",1753960394616,2.0118,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1753960394815,2.0118,3852.9,3852.8,4.1156]
["bitfinex","ETHUSD",1753960396598,2.0118,3852.9,3852.8,6.71111495]
["bitfinex","ETHUSD",1753960396810,2.0118,3852.9,3852.8,4.1156]
["bitfinex","ETHUSD",1753960397412,0.14,3852.9,3852.8,6.71111495]
["bitfinex","ETHUSD",1753960397791,0.04,3852.9,3852.8,12.34970237]
["bitfinex","ETHUSD",1753960397985,0.04,3852.9,3852.8,13.16510237]
["bitfinex","ETHUSD",1753960398644,0.04,3852.9,3852.8,13.00520237]
["bitfinex","ETHUSD",1753960398843,0.04,3852.9,3852.8,9.01920237]
["bitfinex","ETHUSD",1753960398989,0.04,3852.9,3852.8,7.51219091]
["bitfinex","ETHUSD",1753960399450,0.04,3852.9,3852.8,12.34970237]
["bitfinex","ETHUSD",1753960399733,0.04,3852.9,3852.8,12.96520237]
["bitfinex","ETHUSD",1753960400423,0.042,3852.9,3852.8,12.34970237]
["bitfinex","ETHUSD",1753960401654,0.042,3852.9,3852.8,12.96520237]
["bitfinex","ETHUSD",1753960401807,0.042,3852.9,3852.8,12.34970237]
["bitfinex","ETHUSD",1753960402696,0.042,3852.9,3852.8,12.96520237]
["bitfinex","ETHUSD",1753960407139,0.042,3852.9,3852.8,13.00520237]
["bitfinex","ETHUSD",1753960407696,0.1,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1753960407897,0.1,3853.8,3853.7,6.57890878]
["bitfinex","ETHUSD",1753960408426,0.5565,3853.8,3853.7,7.4962985]
["bitfinex","ETHUSD",1753960408623,0.5565,3853.8,3853.7,7.6258985]
["bitfinex","ETHUSD",1753960409030,0.4565,3853.8,3853.7,7.6258985]
["bitfinex","ETHUSD",1753960409337,0.5565,3853.8,3853.7,7.6258985]
["bitfinex","ETHUSD",1753960409713,1.1705,3853.8,3853.7,7.6258985]
["bitfinex","ETHUSD",1753960414126,1.9367,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753960414439,8.4327,3853.8,3853.7,0.1296]
["bitfinex","ETHUSD",1753960414602,0.1,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1753960414916,1.095,3853.6,3853.5,4.1126]
["bitfinex","ETHUSD",1753960415230,1.8913,3853.6,3853.5,4.1126]
["bitfinex","ETHUSD",1753960415431,1.8913,3853.6,3852.4,0.001]
["bitfinex","ETHUSD",1753960415432,0.1,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753960415733,0.1,3852.5,3852.4,2.59676584]
["bitfinex","ETHUSD",1753960415895,1.095,3852.5,3852.4,6.70936584]
["bitfinex","ETHUSD",1753960416095,1.095,3852.5,3852.4,2.72636584]
["bitfinex","ETHUSD",1753960416404,1.095,3852.5,3852.4,6.70938444]
["bitfinex","ETHUSD",1753960417744,1.095,3852.5,3852.4,2.72638444]
["bitfinex","ETHUSD",1753960417945,1.095,3852.5,3852.4,6.70938444]
["bitfinex","ETHUSD",1753960418950,1.8559,3852.5,3852.4,6.70938444]
["bitfinex","ETHUSD",1753960426938,0.5444,3852.5,3852.4,6.70938444]
["bitfinex","ETHUSD",1753960427254,0.1,3852.5,3852.4,7.6399145]
["bitfinex","ETHUSD",1753960427615,0.1,3852.5,3852.4,7.6389145]
["bitfinex","ETHUSD",1753960427819,1.095,3852.5,3852.4,7.6389145]
["bitfinex","ETHUSD",1753960428027,0.5444,3852.5,3852.4,7.6389145]
["bitfinex","ETHUSD",1753960428755,0.1,3852.5,3852.4,7.6389145]
["bitfinex","ETHUSD",1753960429322,0.1,3852.5,3852.4,8.2229145]
["bitfinex","ETHUSD",1753960429739,0.1,3852.5,3852.4,7.6389145]
["bitfinex","ETHUSD",1753960430050,0.1,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1753960430253,0.1,3852.8,3852.7,6.57758231]
["bitfinex","ETHUSD",1753960430454,0.1,3852.8,3852.7,6.70718231]
["bitfinex","ETHUSD",1753960430624,0.1,3852.8,3852.7,8.27277093]
["bitfinex","ETHUSD",1753960431225,0.002,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1753960432866,0.002,3852.9,3852.8,8.01702641]
["bitfinex","ETHUSD",1753960435070,0.1,3853.2,3852.8,8.01702641]
["bitfinex","ETHUSD",1753960435071,0.1,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1753960435232,0.1,3853.2,3853.1,6.57731286]
["bitfinex","ETHUSD",1753960435432,0.1,3853.2,3853.1,8.11193465]
["bitfinex","ETHUSD",1753960435639,0.002,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1753960435640,0.102,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1753960435840,0.002,3853.3,3853.2,3.17924551]
["bitfinex","ETHUSD",1753960436157,0.002,3853.3,3853.2,3.37914551]
["bitfinex","ETHUSD",1753960438076,1e-08,3853.3,3853.2,3.37914551]
["bitfinex","ETHUSD",1753960438269,1e-08,3853.3,3853.2,5.27154403]
["bitfinex","ETHUSD",1753960439290,1e-08,3853.3,3853.2,8.27154403]
["bitfinex","ETHUSD",1753960439954,1e-08,3853.3,3853.2,8.66164403]
["bitfinex","ETHUSD",1753960440140,1e-08,3853.3,3853.2,8.79124403]
["bitfinex","ETHUSD",1753960440642,1e-08,3853.3,3853.2,8.95114403]
["bitfinex","ETHUSD",1753960442567,1e-08,3853.3,3853.2,8.79124403]
["bitfinex","ETHUSD",1753960442972,1e-08,3853.3,3853.2,13.04124403]
["bitfinex","ETHUSD",1753960443276,0.45620001,3853.3,3853.2,12.84724403]
["bitfinex","ETHUSD",1753960443644,0.45620001,3853.3,3853.2,8.86724403]
["bitfinex","ETHUSD",1753960443847,1.00730001,3853.3,3853.2,10.95484551]
["bitfinex","ETHUSD",1753960445448,1.00730001,3853.3,3853.2,6.97484551]
["bitfinex","ETHUSD",1753960445755,1.00730001,3853.3,3853.2,10.95484551]
["bitfinex","ETHUSD",1753960446782,1e-08,3853.3,3853.2,10.95484551]
["bitfinex","ETHUSD",1753960448198,1.00730001,3853.3,3853.2,10.95484551]
["bitfinex","ETHUSD",1753960448890,1.00730001,3853.3,3853.2,6.70484551]
["bitfinex","ETHUSD",1753960449093,1.00730001,3853.3,3853.2,7.89440071]
["bitfinex","ETHUSD",1753960450093,1.00730001,3853.3,3853.2,3.91440071]
["bitfinex","ETHUSD",1753960450294,1.00730001,3853.3,3853.2,2.72484551]
["bitfinex","ETHUSD",1753960450590,1.00730001,3853.3,3853.2,6.70384551]
["bitfinex","ETHUSD",1753960450903,1.10730001,3853.3,3853.2,6.70384551]
["bitfinex","ETHUSD",1753960451777,1e-08,3853.3,3853.2,11.54135697]
["bitfinex","ETHUSD",1753960451980,1e-08,3853.3,3853.2,12.11195697]
["bitfinex","ETHUSD",1753960452179,1e-08,3853.3,3853.2,13.84222331]
["bitfinex","ETHUSD",1753960452375,0.10000001,3853.3,3853.2,4.49511185]
["bitfinex","ETHUSD",1753960452574,1.10730001,3853.3,3853.2,8.43411185]
["bitfinex","ETHUSD",1753960452781,1e-08,3853.3,3853.2,13.84222331]
["bitfinex","ETHUSD",1753960453791,1e-08,3853.3,3853.2,13.27162331]
["bitfinex","ETHUSD",1753960454088,1e-08,3853.3,3853.2,6.70384551]
["bitfinex","ETHUSD",1753960454089,0.55620001,3853.3,3853.2,6.70384551]
["bitfinex","ETHUSD",1753960454293,1e-08,3853.3,3853.2,6.70384551]
["bitfinex","ETHUSD",1753960454981,0.10000001,3853.3,3853.2,6.70384551]
["bitfinex","ETHUSD",1753960455177,1e-08,3853.3,3853.2,6.70384551]
["bitfinex","ETHUSD",1753960455384,1e-08,3853.3,3853.2,8.05876135]
["bitfinex","ETHUSD",1753960455692,1.10730001,3853.3,3853.2,6.70384551]
["bitfinex","ETHUSD",1753960461584,1.93630001,3853.3,3853.2,6.70384551]
["bitfinex","ETHUSD",1753960466589,1.93630001,3853.3,3852.6,3.0]
["bitfinex","ETHUSD",1753960466773,0.92900001,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1753960466974,0.92900001,3853.3,3853.2,6.57424551]
["bitfinex","ETHUSD",1753960467175,1.93630001,3853.3,3853.2,6.57324551]
["bitfinex","ETHUSD",1753960467402,2.08663001,3853.3,3853.2,3.978]
["bitfinex","ETHUSD",1753960467606,0.7857,3853.2,3853.1,2.59631251]
["bitfinex","ETHUSD",1753960467800,1.3368,3853.2,3853.1,3.979]
["bitfinex","ETHUSD",1753960467971,1.793,3853.2,3853.1,3.979]
["bitfinex","ETHUSD",1753960468573,1.793,3853.2,3853.1,6.57431286]
["bitfinex","ETHUSD",1753960469103,1.793,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960469307,1.793,3853.2,3853.1,3.98]
["bitfinex","ETHUSD",1753960470183,1.793,3853.2,3853.1,6.57531286]
["bitfinex","ETHUSD",1753960470387,1.793,3853.2,3853.1,3.98]
["bitfinex","ETHUSD",1753960470979,1.7952,3853.2,3853.1,3.98]
["bitfinex","ETHUSD",1753960471621,1.7952,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960472702,2.03721659,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960475290,1.7952,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960475811,2.03708392,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960477077,4.63232943,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960481194,2.03708392,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960481408,4.63232943,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960481918,4.63201384,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960483120,1.47854933,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960484291,2.05194933,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960484490,2.15194933,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960485227,1.9104,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960485889,2.48332701,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960486108,1.9104,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960487729,2.15203285,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960489028,2.15207143,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960495232,1.57867143,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960495524,1.12957143,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960495708,0.34167143,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960496727,0.34167143,3853.2,3853.1,0.5795]
["bitfinex","ETHUSD",1753960496930,0.34167143,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960497098,0.34167143,3853.2,3853.1,3.17481286]
["bitfinex","ETHUSD",1753960497925,0.34167143,3853.2,3853.1,2.59631286]
["bitfinex","ETHUSD",1753960498098,0.34167143,3853.2,3853.1,3.76489703]
["bitfinex","ETHUSD",1753960498298,0.34167143,3853.2,3853.1,3.96479703]
["bitfinex","ETHUSD",1753960498701,0.34167143,3853.2,3853.1,3.80489703]
["bitfinex","ETHUSD",1753960500509,0.34167143,3853.2,3853.1,3.76489703]
["bitfinex","ETHUSD",1753960500808,0.34167143,3853.2,3853.1,3.17481286]
["bitfinex","ETHUSD",1753960501630,0.34167143,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960502232,1.36417143,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960503339,0.79077143,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960503635,0.34167143,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1753960504225,0.1,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1753960504430,6.83867143,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1753960504739,7.26657143,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1753960505039,7.81007143,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1753960505207,15.18651901,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1753960509337,11.61967143,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1753960509678,15.18651901,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1753960509818,12.59107143,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1753960511058,15.18651901,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1753960511856,12.59107143,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1753960512072,15.18651901,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1753960512943,12.59107143,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1753960514151,12.72067143,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1753960515138,8.70667143,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1753960516137,11.30211901,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1753960521460,11.85211901,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1753960524059,14.85211901,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1753960526360,6.14551495,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1753960526559,12.3534967,3852.8,3852.7,1e-08]
["bitfinex","ETHUSD",1753960526760,12.3534967,3852.8,3852.4,0.001]
["bitfinex","ETHUSD",1753960526761,11.18562852,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753960526967,22.15689995,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753960527149,22.94839543,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1753960527477,24.23656601,3852.5,3852.4,1e-08]
["bitfinex","ETHUSD",1753960527647,6.2459866,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960527976,22.73426949,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960528173,23.94707843,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960528340,23.70566949,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960528954,19.1094185,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960529263,23.94692996,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960529457,23.70525853,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960529680,23.94639988,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960530375,23.70513941,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960531041,18.86762795,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960531241,23.70513941,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960531442,14.32212795,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960531654,23.70413941,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960532253,23.70401048,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960534545,23.94496989,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960535391,23.9449275,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960535602,18.86649902,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960536591,14.74911242,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960536903,17.89509902,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960537202,18.32769902,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960537498,18.84039902,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960541575,11.52161242,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960541876,11.52161242,3852.1,3852.0,0.5465]
["bitfinex","ETHUSD",1753960542275,11.52161242,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960542800,11.51861242,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960544401,14.11459902,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960544899,11.51861242,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960546001,14.11459902,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960546203,15.05989902,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960546362,12.46391242,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960546999,11.95121242,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960547324,11.51871433,3852.1,3852.0,0.5465]
["bitfinex","ETHUSD",1753960547725,10.96871433,3852.1,3852.0,0.5465]
["bitfinex","ETHUSD",1753960547929,10.7276,3852.1,3852.0,0.7064]
["bitfinex","ETHUSD",1753960548106,10.96881789,3852.1,3852.0,0.5465]
["bitfinex","ETHUSD",1753960548425,10.7276,3852.1,3852.0,0.5465]
["bitfinex","ETHUSD",1753960548830,10.96887364,3852.1,3852.0,0.5465]
["bitfinex","ETHUSD",1753960549212,10.7276,3852.1,3852.0,0.5465]
["bitfinex","ETHUSD",1753960549419,10.9689301,3852.1,3852.0,0.5465]
["bitfinex","ETHUSD",1753960549614,10.7276,3852.1,3852.0,0.5465]
["bitfinex","ETHUSD",1753960549832,10.7276,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960550732,14.9406739,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960550935,18.8859739,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960551234,23.72348536,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960552094,18.8859739,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960555267,19.1277526,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960556162,19.1277541,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960556560,19.12781624,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960556869,18.8859739,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960557477,19.12782537,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960559089,15.3732739,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960559295,14.9406739,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960559496,15.8859739,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960560281,16.12784603,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960560498,19.12784603,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1753960561055,7.07725619,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753960561354,22.77975495,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753960561570,23.96686451,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1753960562393,11.83660472,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753960562596,22.94440158,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753960562889,23.88970158,3851.2,3851.1,0.04]
["bitfinex","ETHUSD",1753960563505,23.88970158,3851.2,3850.8,0.001]
["bitfinex","ETHUSD",1753960563506,2.59679555,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753960563800,11.65339241,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753960564093,12.60769241,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1753960564394,12.60769241,3850.9,3850.8,1e-08]
["bitfinex","ETHUSD",1753960564687,17.44520387,3850.9,3850.8,1e-08]
["bitfinex","ETHUSD",1753960564889,14.44520387,3850.9,3850.8,1e-08]
["bitfinex","ETHUSD",1753960565252,4.06726767,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753960565449,22.77176643,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753960565690,23.96707963,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753960567300,23.72606643,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753960567588,23.96654103,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753960569170,23.72606643,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753960569869,23.7247931,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753960570678,23.85411987,3850.2,3850.1,0.04]
["bitfinex","ETHUSD",1753960572064,24.05260565,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753960572661,24.05227542,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753960572860,24.15639442,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753960573813,24.05227542,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753960574828,23.53487542,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753960575197,24.05227542,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753960575699,24.05217187,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753960576119,18.69726041,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753960576318,24.05217187,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753960576987,24.05217187,3850.2,3850.1,0.00100001]
["bitfinex","ETHUSD",1753960583105,54.05217187,3850.2,3850.1,0.00100001]
["bitfinex","ETHUSD",1753960583540,54.29236148,3850.2,3850.1,0.00100001]
["bitfinex","ETHUSD",1753960584534,54.29244472,3850.2,3850.1,0.00100001]
["bitfinex","ETHUSD",1753960584732,54.29244472,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1753960585243,6.14794242,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753960585461,22.6114707,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753960585600,23.0483707,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753960585947,23.1779707,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753960586439,21.9460707,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753960586626,21.9460707,3849.2,3849.1,0.598]
["bitfinex","ETHUSD",1753960587331,21.9460707,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753960588043,22.3829707,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753960588202,21.9460707,3849.2,3849.1,0.04]
["bitfinex","ETHUSD",1753960590132,17.10855924,3849.2,3849.1,0.7579]
["bitfinex","ETHUSD",1753960590333,17.00855924,3849.2,3849.1,0.7579]
["bitfinex","ETHUSD",1753960590551,14.10855924,3849.2,3849.1,0.7579]
["bitfinex","ETHUSD",1753960590840,17.00855924,3849.2,3849.1,0.7579]
["bitfinex","ETHUSD",1753960591343,17.10855924,3849.2,3849.1,0.7579]
["bitfinex","ETHUSD",1753960592561,17.10855924,3849.2,3849.1,0.598]
["bitfinex","ETHUSD",1753960592736,17.10855924,3849.2,3849.1,0.7579]
["bitfinex","ETHUSD",1753960593746,17.35010296,3849.2,3849.1,0.598]
["bitfinex","ETHUSD",1753960594420,17.35018049,3849.2,3849.1,0.598]
["bitfinex","ETHUSD",1753960595439,17.35018049,3849.2,3849.1,0.1599]
["bitfinex","ETHUSD",1753960596054,7.21623807,3849.2,3849.1,0.1599]
["bitfinex","ETHUSD",1753960596253,11.20393019,3849.2,3849.1,0.1599]
["bitfinex","ETHUSD",1753960596631,13.80187261,3849.2,3848.9,0.041]
["bitfinex","ETHUSD",1753960596819,0.1296,3849.0,3848.9,0.2009]
["bitfinex","ETHUSD",1753960597022,4.45730894,3849.0,3848.9,0.2009]
["bitfinex","ETHUSD",1753960597452,4.45730894,3849.0,3848.9,0.6827]
["bitfinex","ETHUSD",1753960601257,4.32770894,3849.0,3848.9,0.6827]
["bitfinex","ETHUSD",1753960601424,4.32770894,3849.0,3848.9,3.28084492]
["bitfinex","ETHUSD",1753960601425,0.24170894,3849.0,3848.9,3.28084492]
["bitfinex","ETHUSD",1753960602140,0.34170894,3849.0,3848.9,3.28084492]
["bitfinex","ETHUSD",1753960603824,0.34170894,3849.0,3848.9,0.6827]
["bitfinex","ETHUSD",1753960604230,0.34170894,3849.0,3848.9,3.28084492]
["bitfinex","ETHUSD",1753960604430,0.34170894,3849.0,3848.9,3.88171606]
["bitfinex","ETHUSD",1753960604757,0.1,3849.0,3848.9,3.88171606]
["bitfinex","ETHUSD",1753960604960,0.34152305,3849.0,3848.9,3.88171606]
["bitfinex","ETHUSD",1753960605781,0.1,3849.0,3848.9,3.88171606]
["bitfinex","ETHUSD",1753960605965,0.1296,3849.9,3848.9,3.88171606]
["bitfinex","ETHUSD",1753960605966,0.1,3849.5,3849.3,0.041]
["bitfinex","ETHUSD",1753960606135,0.1,3849.5,3849.4,0.92969424]
["bitfinex","ETHUSD",1753960606465,0.1,3849.5,3849.4,3.65710169]
["bitfinex","ETHUSD",1753960608565,6.602,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1753960608868,0.1,3849.7,3849.6,3.39307248]
["bitfinex","ETHUSD",1753960610165,0.1,3849.7,3849.6,7.41507248]
["bitfinex","ETHUSD",1753960610347,0.1,3849.7,3849.6,8.4427499]
["bitfinex","ETHUSD",1753960611268,0.1,3849.7,3849.6,8.2828499]
["bitfinex","ETHUSD",1753960613063,0.1,3849.7,3849.6,7.8179499]
["bitfinex","ETHUSD",1753960613272,0.1,3849.7,3849.0,2.59803483]
["bitfinex","ETHUSD",1753960613273,0.1,3849.1,3849.0,0.041]
["bitfinex","ETHUSD",1753960613445,0.1,3849.1,3849.0,6.62304252]
["bitfinex","ETHUSD",1753960613644,0.1,3849.1,3849.0,0.1706]
["bitfinex","ETHUSD",1753960613842,1.08,3849.1,3849.0,0.041]
["bitfinex","ETHUSD",1753960614536,7.583,3849.1,3849.0,0.041]
["bitfinex","ETHUSD",1753960615767,6.603,3849.1,3849.0,3.10397742]
["bitfinex","ETHUSD",1753960615970,6.603,3849.1,3849.0,3.82573516]
["bitfinex","ETHUSD",1753960616269,6.503,3849.5,3849.2,2.5979258]
["bitfinex","ETHUSD",1753960616469,0.1,3849.3,3849.2,2.5979258]
["bitfinex","ETHUSD",1753960616674,0.1,3849.3,3849.2,2.7275258]
["bitfinex","ETHUSD",1753960617384,6.503,3849.5,3849.3,2.59786916]
["bitfinex","ETHUSD",1753960618476,6.503,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1753960618695,6.503,3849.5,3849.3,2.59787034]
["bitfinex","ETHUSD",1753960619183,0.1,3849.4,3849.3,2.59787034]
["bitfinex","ETHUSD",1753960619381,0.1,3849.4,3849.3,3.29008359]
["bitfinex","ETHUSD",1753960619680,0.1,3849.4,3849.3,3.75498359]
["bitfinex","ETHUSD",1753960619899,0.1,3849.4,3849.3,3.29008359]
["bitfinex","ETHUSD",1753960620075,0.1,3849.4,3849.3,0.69221325]
["bitfinex","ETHUSD",1753960620270,1.32109428,3849.4,3849.2,0.1296]
["bitfinex","ETHUSD",1753960620480,0.1,3848.7,3848.6,0.041]
["bitfinex","ETHUSD",1753960620693,0.1,3848.7,3848.5,0.001]
["bitfinex","ETHUSD",1753960620866,0.1,3848.7,3848.5,0.1306]
["bitfinex","ETHUSD",1753960621070,0.618,3848.7,3848.5,0.1306]
["bitfinex","ETHUSD",1753960621249,0.98,3848.6,3848.5,0.1306]
["bitfinex","ETHUSD",1753960621585,0.98,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753960622492,1.2743,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753960622695,0.98,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753960623375,0.1,3848.7,3848.5,0.042]
["bitfinex","ETHUSD",1753960623780,1.0848,3848.7,3848.5,0.042]
["bitfinex","ETHUSD",1753960623985,0.1,3848.7,3848.5,0.042]
["bitfinex","ETHUSD",1753960624186,0.1,3848.7,3848.5,2.76999213]
["bitfinex","ETHUSD",1753960624560,0.24115449,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1753960624900,0.1,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1753960625097,0.1,3848.6,3848.5,0.1716]
["bitfinex","ETHUSD",1753960625265,0.6281,3848.6,3848.5,0.1716]
["bitfinex","ETHUSD",1753960625594,1.0848,3848.6,3848.5,0.1716]
["bitfinex","ETHUSD",1753960627387,1.0848,3848.6,3848.5,2.77001496]
["bitfinex","ETHUSD",1753960627583,1.0848,3848.6,3848.5,0.1716]
["bitfinex","ETHUSD",1753960627896,1.0848,3848.6,3848.5,0.1306]
["bitfinex","ETHUSD",1753960628798,1.0848,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753960630796,1.32594603,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753960634412,4.86829348,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753960634615,2.26994603,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753960637189,4.86829348,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753960638208,2.26994603,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753960638918,4.86829348,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753960639087,2.26994603,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753960641011,4.86829348,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753960641733,2.26994603,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753960643028,0.1,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753960643350,4.085,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753960643498,11.5768,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753960645216,10.599,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753960647134,10.599,3847.2,3847.1,2.63936055]
["bitfinex","ETHUSD",1753960647323,10.599,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753960647693,6.607,3847.2,3847.1,3.08526055]
["bitfinex","ETHUSD",1753960647895,4.091,3847.2,3847.1,3.08526055]
["bitfinex","ETHUSD",1753960648109,0.1,3847.2,3847.1,3.08526055]
["bitfinex","ETHUSD",1753960648295,4.091,3847.2,3847.1,4.17888346]
["bitfinex","ETHUSD",1753960648752,4.091,3847.2,3847.1,3.73298346]
["bitfinex","ETHUSD",1753960649049,4.091,3847.2,3847.1,4.17888346]
["bitfinex","ETHUSD",1753960649218,0.1,3847.2,3847.1,4.17888346]
["bitfinex","ETHUSD",1753960649419,4.091,3847.2,3847.1,4.17888346]
["bitfinex","ETHUSD",1753960649940,4.09,3847.2,3847.1,4.17888346]
["bitfinex","ETHUSD",1753960651320,4.089,3847.2,3847.1,4.17888346]
["bitfinex","ETHUSD",1753960652543,4.089,3847.2,3847.1,3.73298346]
["bitfinex","ETHUSD",1753960652950,4.089,3847.2,3847.1,3.86258346]
["bitfinex","ETHUSD",1753960654341,4.089,3847.2,3847.1,2.80996055]
["bitfinex","ETHUSD",1753960654848,4.089,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753960655046,5.0749,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753960655407,1.0859,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753960655607,5.0729,3847.2,3847.1,2.63936055]
["bitfinex","ETHUSD",1753960656621,1.0859,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753960656810,4.088,3847.2,3847.1,2.63936055]
["bitfinex","ETHUSD",1753960657016,0.1,3847.2,3847.1,2.63936055]
["bitfinex","ETHUSD",1753960657223,4.087,3847.2,3847.1,3.65368191]
["bitfinex","ETHUSD",1753960657432,4.087,3847.2,3847.1,3.20778191]
["bitfinex","ETHUSD",1753960657743,4.087,3847.2,3847.1,2.63936055]
["bitfinex","ETHUSD",1753960658241,5.0729,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753960658836,5.0729,3847.2,3847.1,2.63936055]
["bitfinex","ETHUSD",1753960659039,4.087,3847.2,3847.1,2.63936055]
["bitfinex","ETHUSD",1753960659218,4.087,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753960659549,5.0729,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753960662027,7.67219299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753960662231,7.91375432,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753960662748,9.28885432,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753960664451,2.15256133,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753960664749,6.14256133,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753960665057,2.15256133,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753960665220,6.14156133,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753960665552,2.15256133,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753960665755,6.14158371,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753960666050,6.14158371,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960666554,6.13958371,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960666852,2.15258371,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960667053,0.34158371,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960667239,4.32858371,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960667479,5.31448371,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960668325,1.32748371,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960668645,5.31448371,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960669042,5.88741072,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960669357,6.14398371,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960669534,6.69398371,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960669735,9.2932767,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960670840,6.69398371,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960671859,4.45718371,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960672028,4.98618371,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960672238,5.44308371,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960672552,5.2015,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960673160,5.44349491,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960673561,5.2015,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960673762,4.6725,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960674055,5.2015,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960675265,5.44358858,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960675867,9.37028157,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960676368,6.77098858,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960676527,9.12819299,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960677265,9.37033852,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960678034,14.20784998,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960678257,17.20784998,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753960679739,0.9186,3846.4,3846.3,0.004]
["bitfinex","ETHUSD",1753960679958,11.65574553,3846.4,3846.3,0.004]
["bitfinex","ETHUSD",1753960680155,11.78534553,3846.4,3846.3,0.004]
["bitfinex","ETHUSD",1753960680339,12.77124553,3846.4,3846.3,0.004]
["bitfinex","ETHUSD",1753960680740,8.78424553,3846.4,3846.3,0.004]
["bitfinex","ETHUSD",1753960680942,12.77024553,3846.4,3846.3,0.004]
["bitfinex","ETHUSD",1753960683976,15.37007914,3846.4,3846.3,0.004]
["bitfinex","ETHUSD",1753960684299,15.92007914,3846.4,3846.3,0.004]
["bitfinex","ETHUSD",1753960685096,13.32024553,3846.4,3846.3,0.004]
["bitfinex","ETHUSD",1753960685302,15.92007914,3846.4,3846.3,0.004]
["bitfinex","ETHUSD",1753960685646,11.93407914,3846.4,3846.3,0.004]
["bitfinex","ETHUSD",1753960685869,13.29604553,3846.4,3846.3,0.004]
["bitfinex","ETHUSD",1753960686465,13.29553402,3846.4,3846.3,0.004]
["bitfinex","ETHUSD",1753960686949,15.89536763,3846.4,3846.3,0.004]
["bitfinex","ETHUSD",1753960687147,13.29553402,3846.4,3846.3,0.004]
["bitfinex","ETHUSD",1753960687390,15.89536763,3846.4,3846.3,0.004]
["bitfinex","ETHUSD",1753960689173,18.89536763,3846.4,3846.3,0.004]
["bitfinex","ETHUSD",1753960689788,18.89536763,3846.4,3846.3,0.005]
["bitfinex","ETHUSD",1753960690291,1.4077,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753960690474,17.64474495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753960690791,18.59054495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753960691570,14.59554495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753960691771,18.59054495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753960692087,18.49054495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753960692270,18.59054495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753960692477,18.83171562,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753960692651,18.83171578,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753960692852,3.15071259,3845.1,3845.0,0.004]
["bitfinex","ETHUSD",1753960693057,5.12328342,3845.1,3845.0,0.004]
["bitfinex","ETHUSD",1753960693278,7.03651552,3844.8,3844.7,0.008]
["bitfinex","ETHUSD",1753960693478,17.67591552,3844.8,3844.7,0.008]
["bitfinex","ETHUSD",1753960693678,14.62571552,3844.8,3844.7,0.008]
["bitfinex","ETHUSD",1753960693902,18.62271552,3844.8,3844.7,0.008]
["bitfinex","ETHUSD",1753960694097,18.62171552,3844.8,3844.7,0.008]
["bitfinex","ETHUSD",1753960695505,18.62171552,3844.8,3844.7,1e-08]
["bitfinex","ETHUSD",1753960696017,23.45922698,3844.8,3844.7,1e-08]
["bitfinex","ETHUSD",1753960696168,6.25132147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960696373,22.42653293,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960696617,23.37233293,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960696920,19.37733293,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960697106,23.37233293,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960697292,18.53482147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960697999,17.58902147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960698811,14.9877,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960698998,14.4377,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960699190,13.609,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960699509,12.76532147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960699713,16.76032147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960700103,17.00064115,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960700611,7.40431968,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960700774,10.609,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960701491,13.45037536,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960701700,10.84905389,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960702312,9.45537536,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960702519,13.37454501,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960702681,10.53316965,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960702887,10.53216965,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960703283,14.18729112,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960703504,14.86922718,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960703709,14.18729112,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960703906,13.92342797,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960704277,13.68349112,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960704500,14.86916062,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960704680,14.86916917,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960704894,14.86916832,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960705120,14.62929112,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960705432,18.41439112,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960705637,23.49170963,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960706500,23.62210963,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960706703,18.78459817,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753960707086,18.78459817,3844.2,3844.0,1e-08]
["bitfinex","ETHUSD",1753960707087,6.98088914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753960707419,8.16649619,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753960709302,3.92910028,3843.3,3843.2,0.01568182]
["bitfinex","ETHUSD",1753960709504,17.58850028,3843.3,3843.2,0.01568182]
["bitfinex","ETHUSD",1753960709732,18.40390028,3843.3,3843.2,0.01568182]
["bitfinex","ETHUSD",1753960709939,14.38890028,3843.3,3843.2,0.01568182]
["bitfinex","ETHUSD",1753960710145,18.40390028,3843.3,3843.2,0.01568182]
["bitfinex","ETHUSD",1753960711293,18.64327695,3843.3,3843.2,0.01568182]
["bitfinex","ETHUSD",1753960711895,14.62827695,3843.3,3843.2,0.01568182]
["bitfinex","ETHUSD",1753960712092,18.64227695,3843.3,3843.2,0.01568182]
["bitfinex","ETHUSD",1753960712835,17.69647695,3843.3,3843.2,0.01568182]
["bitfinex","ETHUSD",1753960713731,13.15410028,3843.3,3843.2,0.01568182]
["bitfinex","ETHUSD",1753960714235,10.528,3843.3,3843.2,0.41838182]
["bitfinex","ETHUSD",1753960714805,10.528,3843.3,3843.2,0.57828182]
["bitfinex","ETHUSD",1753960715131,10.528,3843.3,3843.2,3.26128015]
["bitfinex","ETHUSD",1753960715132,4.03816965,3843.3,3843.2,3.26128015]
["bitfinex","ETHUSD",1753960715307,0.02416965,3843.3,3843.2,3.8516196]
["bitfinex","ETHUSD",1753960716012,0.02416965,3843.6,3843.5,0.081]
["bitfinex","ETHUSD",1753960716513,0.02416965,3843.3,3843.2,0.09668182]
["bitfinex","ETHUSD",1753960716717,0.02416965,3843.3,3843.2,3.10138015]
["bitfinex","ETHUSD",1753960717032,0.02416965,3843.3,3843.2,3.57541817]
["bitfinex","ETHUSD",1753960717600,0.02416965,3843.4,3843.3,2.60186783]
["bitfinex","ETHUSD",1753960717821,0.02416965,3843.4,3843.3,3.16446783]
["bitfinex","ETHUSD",1753960718022,0.02416965,3843.4,3843.3,2.60186783]
["bitfinex","ETHUSD",1753960718296,0.02416965,3843.4,3843.3,0.5626]
["bitfinex","ETHUSD",1753960718502,0.02416965,3843.4,3843.3,0.4027]
["bitfinex","ETHUSD",1753960718946,0.02416965,3843.4,3843.2,0.09668182]
["bitfinex","ETHUSD",1753960719248,0.02416965,3843.4,3843.2,0.49938182]
["bitfinex","ETHUSD",1753960719448,6.513,3843.3,3843.2,0.09668182]
["bitfinex","ETHUSD",1753960720324,6.513,3843.3,3843.2,0.01568182]
["bitfinex","ETHUSD",1753960720537,6.75331349,3843.3,3843.2,0.01568182]
["bitfinex","ETHUSD",1753960720705,6.88371349,3843.3,3843.2,0.01568182]
["bitfinex","ETHUSD",1753960721210,14.76764412,3843.3,3843.2,0.01568182]
["bitfinex","ETHUSD",1753960726235,15.00838953,3843.3,3843.2,0.01568182]
["bitfinex","ETHUSD",1753960727162,14.55388221,3843.3,3843.2,0.01568182]
["bitfinex","ETHUSD",1753960727362,15.00848221,3843.3,3843.2,0.01568182]
["bitfinex","ETHUSD",1753960729559,15.00858946,3843.3,3843.2,0.01568182]
["bitfinex","ETHUSD",1753960729748,15.0092216,3843.3,3843.2,0.01568182]
["bitfinex","ETHUSD",1753960730150,15.00920749,3843.3,3843.2,0.01568182]
["bitfinex","ETHUSD",1753960731388,19.02620749,3843.3,3843.2,0.01568182]
["bitfinex","ETHUSD",1753960733444,19.37726903,3843.3,3843.2,0.01568182]
["bitfinex","ETHUSD",1753960733644,3.98426798,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753960733943,5.41014484,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753960734141,5.41009522,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753960734666,9.42509522,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753960734864,6.10799522,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753960735041,10.01251361,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753960735241,10.25341792,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753960735956,11.19741792,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753960736139,11.74741792,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753960736341,12.55451792,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753960737342,12.31357229,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753960737543,12.55455154,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753960737782,12.31360976,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753960737984,12.07466798,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753960738876,12.3156034,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753960739245,12.31557616,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753960739744,12.07466798,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753960740145,12.07466798,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753960740580,12.20373521,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753960741090,12.55539143,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753960741383,11.06239143,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753960741588,11.61239143,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753960742151,3.6362931,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753960742354,0.61212345,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753960742688,7.6532931,3843.2,3843.1,0.38580001]
["bitfinex","ETHUSD",1753960743049,3.6362931,3843.2,3843.1,0.38580001]
["bitfinex","ETHUSD",1753960743249,7.62912345,3843.2,3843.1,0.46680001]
["bitfinex","ETHUSD",1753960743585,0.61212345,3843.2,3843.1,0.46680001]
["bitfinex","ETHUSD",1753960743893,0.63621557,3843.2,3843.1,0.38580001]
["bitfinex","ETHUSD",1753960744096,4.41143148,3843.2,3843.1,0.38580001]
["bitfinex","ETHUSD",1753960744293,4.28203148,3843.2,3843.1,0.38580001]
["bitfinex","ETHUSD",1753960746492,4.28003148,3843.2,3843.1,0.54570001]
["bitfinex","ETHUSD",1753960746897,0.24086183,3843.2,3843.1,0.54570001]
["bitfinex","ETHUSD",1753960747202,4.28003148,3843.2,3843.1,0.62670001]
["bitfinex","ETHUSD",1753960747511,0.24086183,3843.2,3843.1,3.22876605]
["bitfinex","ETHUSD",1753960747663,0.02416965,3843.4,3843.2,2.60199607]
["bitfinex","ETHUSD",1753960747863,0.02416965,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1753960747864,0.26508243,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1753960748064,0.26508243,3843.4,3843.3,3.22863063]
["bitfinex","ETHUSD",1753960748065,4.28408243,3843.4,3843.3,3.22863063]
["bitfinex","ETHUSD",1753960748463,6.513,3843.9,3843.3,1.2097695]
["bitfinex","ETHUSD",1753960748665,4.259954,3843.8,3843.5,2.68274119]
["bitfinex","ETHUSD",1753960748867,0.240954,3843.7,3843.6,0.5457]
["bitfinex","ETHUSD",1753960749067,0.26512365,3843.8,3843.6,0.5457]
["bitfinex","ETHUSD",1753960749278,6.513,3843.9,3843.5,0.081]
["bitfinex","ETHUSD",1753960749279,4.25894429,3843.7,3843.5,0.081]
["bitfinex","ETHUSD",1753960749473,4.018,3843.6,3843.5,0.081]
["bitfinex","ETHUSD",1753960749679,4.018,3843.6,3843.5,2.95104956]
["bitfinex","ETHUSD",1753960749899,0.02416965,3843.8,3843.6,0.081]
["bitfinex","ETHUSD",1753960750203,4.04216965,3843.8,3843.6,0.081]
["bitfinex","ETHUSD",1753960750564,4.04216965,3843.8,3843.6,0.4668]
["bitfinex","ETHUSD",1753960750763,6.513,3843.9,3843.7,0.5457]
["bitfinex","ETHUSD",1753960750965,0.02616965,3844.0,3843.8,0.86853962]
["bitfinex","ETHUSD",1753960751161,0.26706223,3844.0,3843.9,0.3858]
["bitfinex","ETHUSD",1753960751700,4.04616965,3844.0,3843.9,0.3858]
["bitfinex","ETHUSD",1753960752396,4.04616965,3844.0,3843.9,0.5457]
["bitfinex","ETHUSD",1753960752598,4.04616965,3844.0,3843.9,0.3858]
["bitfinex","ETHUSD",1753960752898,0.02616965,3844.0,3843.9,0.6267]
["bitfinex","ETHUSD",1753960753302,0.002,3844.0,3843.9,0.7896422]
["bitfinex","ETHUSD",1753960753478,0.02616965,3844.0,3843.9,3.06832449]
["bitfinex","ETHUSD",1753960753901,0.02616965,3844.0,3843.9,3.22822449]
["bitfinex","ETHUSD",1753960754113,0.02616965,3844.0,3843.9,0.6267]
["bitfinex","ETHUSD",1753960754408,0.02616965,3844.0,3843.8,0.081]
["bitfinex","ETHUSD",1753960754706,6.512,3843.9,3843.8,0.081]
["bitfinex","ETHUSD",1753960755908,6.512,3843.9,3843.8,3.54411224]
["bitfinex","ETHUSD",1753960756407,6.512,3843.9,3843.7,0.1304]
["bitfinex","ETHUSD",1753960756408,7.4599,3843.9,3843.7,0.1304]
["bitfinex","ETHUSD",1753960756706,0.02416965,3843.3,3843.2,0.081]
["bitfinex","ETHUSD",1753960757003,0.1304,3843.8,3843.2,3.22497818]
["bitfinex","ETHUSD",1753960757209,0.02416965,3843.6,3843.3,0.96481014]
["bitfinex","ETHUSD",1753960757420,0.02416965,3843.6,3843.4,0.5125]
["bitfinex","ETHUSD",1753960757702,0.02416965,3843.6,3843.4,0.1304]
["bitfinex","ETHUSD",1753960758412,9.11485829,3843.5,3843.2,0.081]
["bitfinex","ETHUSD",1753960758579,0.02416965,3843.3,3843.2,0.081]
["bitfinex","ETHUSD",1753960759296,10.06275829,3843.5,3843.2,0.081]
["bitfinex","ETHUSD",1753960759609,10.06275829,3843.5,3843.1,0.13040001]
["bitfinex","ETHUSD",1753960759610,6.513,3843.5,3843.1,0.13040001]
["bitfinex","ETHUSD",1753960759919,2.62616798,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753960760275,3.57406798,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753960763918,0.02416965,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753960764304,0.1304,3843.3,3843.1,1e-08]
["bitfinex","ETHUSD",1753960764505,0.02416965,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753960764705,0.1304,3843.3,3843.1,1e-08]
["bitfinex","ETHUSD",1753960765633,6.513,3843.5,3843.2,0.081]
["bitfinex","ETHUSD",1753960765947,6.513,3843.5,3843.2,3.06505472]
["bitfinex","ETHUSD",1753960766116,6.513,3843.5,3843.3,0.3821]
["bitfinex","ETHUSD",1753960766548,6.513,3843.5,3843.3,2.60192997]
["bitfinex","ETHUSD",1753960766850,6.513,3843.5,3843.2,2.68299542]
["bitfinex","ETHUSD",1753960767054,6.513,3843.5,3843.4,0.306503]
["bitfinex","ETHUSD",1753960767565,6.513,3843.5,3843.4,0.436903]
["bitfinex","ETHUSD",1753960768227,6.513,3843.5,3843.4,0.1304]
["bitfinex","ETHUSD",1753960768623,6.513,3843.5,3843.4,2.73226293]
["bitfinex","ETHUSD",1753960768855,6.513,3843.5,3843.4,0.1304]
["bitfinex","ETHUSD",1753960769066,6.513,3843.5,3843.4,2.73226293]
["bitfinex","ETHUSD",1753960769353,6.513,3843.5,3843.4,3.11436293]
["bitfinex","ETHUSD",1753960770563,6.513,3843.5,3843.4,2.73226293]
["bitfinex","ETHUSD",1753960771260,6.513,3843.5,3843.4,0.1304]
["bitfinex","ETHUSD",1753960771722,6.513,3843.5,3843.4,2.73226293]
["bitfinex","ETHUSD",1753960772118,6.513,3843.5,3843.4,0.1304]
["bitfinex","ETHUSD",1753960772722,6.513,3843.5,3843.4,2.73226293]
["bitfinex","ETHUSD",1753960773656,6.513,3843.5,3843.4,3.64469876]
["bitfinex","ETHUSD",1753960773827,6.512,3843.9,3843.5,2.60177691]
["bitfinex","ETHUSD",1753960774029,6.512,3843.9,3843.7,2.60161212]
["bitfinex","ETHUSD",1753960774217,6.512,3843.9,3843.7,2.60163442]
["bitfinex","ETHUSD",1753960775261,0.02416965,3843.7,3843.6,2.60170231]
["bitfinex","ETHUSD",1753960775636,6.512,3843.9,3843.7,2.60164094]
["bitfinex","ETHUSD",1753960776634,6.512,3843.9,3843.5,9.29104547]
["bitfinex","ETHUSD",1753960776829,6.512,3843.9,3843.6,0.99517813]
["bitfinex","ETHUSD",1753960777762,0.02416965,3843.7,3843.6,0.99517813]
["bitfinex","ETHUSD",1753960777948,6.512,3843.9,3843.6,0.99517813]
["bitfinex","ETHUSD",1753960778254,0.02416965,3843.7,3843.5,4.412]
["bitfinex","ETHUSD",1753960779652,0.02416965,3843.7,3843.5,7.01379439]
["bitfinex","ETHUSD",1753960780479,0.02416965,3843.7,3843.5,4.412]
["bitfinex","ETHUSD",1753960781646,0.4656,3843.9,3843.5,4.015]
["bitfinex","ETHUSD",1753960781647,7.4387,3843.6,3843.5,4.015]
["bitfinex","ETHUSD",1753960781847,10.04042754,3843.6,3843.1,1e-08]
["bitfinex","ETHUSD",1753960782167,0.02416965,3843.4,3843.1,1e-08]
["bitfinex","ETHUSD",1753960782541,3.52767646,3843.3,3843.1,1e-08]
["bitfinex","ETHUSD",1753960782783,9.11599833,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753960782947,6.53816965,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753960783149,7.46386965,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753960784464,10.06586798,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753960784687,7.46386965,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753960785888,6.53816965,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753960786099,6.53816965,3843.2,3843.1,0.13040001]
["bitfinex","ETHUSD",1753960786299,6.514,3843.2,3843.1,0.13040001]
["bitfinex","ETHUSD",1753960786599,6.514,3843.2,3843.1,3.61030605]
["bitfinex","ETHUSD",1753960786751,6.513,3843.6,3843.2,2.60199755]
["bitfinex","ETHUSD",1753960787262,6.513,3843.6,3843.4,0.1304]
["bitfinex","ETHUSD",1753960787487,6.513,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1753960787657,6.53816965,3844.0,3843.6,2.60168252]
["bitfinex","ETHUSD",1753960787867,7.46386965,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1753960788063,6.514,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1753960788479,6.514,3844.0,3843.9,2.73192449]
["bitfinex","ETHUSD",1753960788791,6.53816965,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1753960789381,6.514,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1753960789580,6.53816965,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1753960789987,7.4397,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1753960790170,7.46386965,3844.0,3843.9,0.1304]
["bitfinex","ETHUSD",1753960792257,7.46386965,3844.0,3843.4,6.69880043]
["bitfinex","ETHUSD",1753960792477,0.9257,3843.9,3843.6,0.1304]
["bitfinex","ETHUSD",1753960793182,0.9257,3843.8,3843.6,0.1304]
["bitfinex","ETHUSD",1753960793581,6.53816965,3844.0,3843.6,0.1304]
["bitfinex","ETHUSD",1753960793795,0.9257,3843.7,3843.6,0.1304]
["bitfinex","ETHUSD",1753960795362,1.6934,3843.7,3843.3,0.1304]
["bitfinex","ETHUSD",1753960795508,6.513,3843.6,3843.3,0.1304]
["bitfinex","ETHUSD",1753960797304,6.513,3843.6,3843.3,2.73230415]
["bitfinex","ETHUSD",1753960797483,6.513,3843.6,3843.4,0.93493672]
["bitfinex","ETHUSD",1753960797683,6.513,3843.6,3843.2,4.015]
["bitfinex","ETHUSD",1753960797879,6.513,3843.6,3843.5,2.73219523]
["bitfinex","ETHUSD",1753960798397,6.513,3843.6,3843.5,0.1304]
["bitfinex","ETHUSD",1753960798804,6.513,3843.6,3843.5,2.73219523]
["bitfinex","ETHUSD",1753960799708,6.513,3843.6,3843.5,0.1304]
["bitfinex","ETHUSD",1753960800449,6.513,3843.6,3843.1,4.01200001]
["bitfinex","ETHUSD",1753960800745,6.513,3843.6,3843.3,2.73231719]
["bitfinex","ETHUSD",1753960800947,6.513,3843.6,3843.3,0.1304]
["bitfinex","ETHUSD",1753960802111,9.11477962,3843.6,3843.3,0.1304]
["bitfinex","ETHUSD",1753960802330,2.62603258,3843.4,3843.3,0.1304]
["bitfinex","ETHUSD",1753960802506,2.62603258,3843.4,3843.1,1e-08]
["bitfinex","ETHUSD",1753960802507,2.62616798,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753960802698,9.59926798,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753960803132,6.53716965,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753960803541,6.513,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753960803761,6.513,3843.2,3843.1,2.60206605]
["bitfinex","ETHUSD",1753960803898,6.512,3843.8,3843.1,4.2900272]
["bitfinex","ETHUSD",1753960804098,6.512,3843.8,3843.6,0.1304]
["bitfinex","ETHUSD",1753960804310,6.512,3843.8,3843.6,2.73211964]
["bitfinex","ETHUSD",1753960804514,0.02416965,3843.9,3843.6,2.73211964]
["bitfinex","ETHUSD",1753960804515,0.02416965,3843.9,3843.8,0.081]
["bitfinex","ETHUSD",1753960804759,0.2409046,3843.9,3843.8,2.81299217]
["bitfinex","ETHUSD",1753960805056,0.002,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1753960805604,0.002,3844.0,3843.9,2.98362449]
["bitfinex","ETHUSD",1753960806140,0.002,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1753960806525,0.002,3844.0,3843.9,3.94257147]
["bitfinex","ETHUSD",1753960807025,0.002,3844.0,3843.9,4.10247147]
["bitfinex","ETHUSD",1753960807219,0.002,3844.0,3843.9,7.18347147]
["bitfinex","ETHUSD",1753960807421,0.002,3844.0,3843.9,7.31387147]
["bitfinex","ETHUSD",1753960808146,0.002,3844.0,3843.9,11.32887147]
["bitfinex","ETHUSD",1753960809541,0.002,3844.0,3843.9,11.87887147]
["bitfinex","ETHUSD",1753960810335,0.002,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1753960810543,0.002,3844.3,3844.2,15.81154935]
["bitfinex","ETHUSD",1753960810744,0.002,3844.3,3844.2,20.03394935]
["bitfinex","ETHUSD",1753960810948,0.002,3844.4,3844.3,6.2322538]
["bitfinex","ETHUSD",1753960811151,1e-08,3844.4,3844.3,6.7742538]
["bitfinex","ETHUSD",1753960811442,0.04,3844.9,3844.5,5.68211848]
["bitfinex","ETHUSD",1753960811654,1e-08,3844.6,3844.5,12.92515064]
["bitfinex","ETHUSD",1753960811819,0.04,3845.9,3845.7,2.68130683]
["bitfinex","ETHUSD",1753960812007,0.04,3845.9,3845.8,6.78063922]
["bitfinex","ETHUSD",1753960813364,0.04,3845.9,3845.8,7.16273922]
["bitfinex","ETHUSD",1753960814018,0.04,3845.9,3845.8,6.78063922]
["bitfinex","ETHUSD",1753960814345,0.04,3845.9,3845.8,7.98687279]
["bitfinex","ETHUSD",1753960816156,0.04,3845.9,3845.8,8.36897279]
["bitfinex","ETHUSD",1753960817717,0.04,3845.9,3845.8,7.98687279]
["bitfinex","ETHUSD",1753960817937,0.04,3845.9,3845.8,3.93687279]
["bitfinex","ETHUSD",1753960818142,0.04,3845.9,3845.8,7.94987279]
["bitfinex","ETHUSD",1753960818737,0.04,3845.9,3845.8,3.93687279]
["bitfinex","ETHUSD",1753960818937,0.04,3845.9,3845.8,7.94887279]
["bitfinex","ETHUSD",1753960819569,0.04,3845.9,3845.8,3.93687279]
["bitfinex","ETHUSD",1753960819873,0.042,3845.9,3845.8,7.94887279]
["bitfinex","ETHUSD",1753960820051,0.042,3845.9,3845.8,10.94887279]
["bitfinex","ETHUSD",1753960823044,0.9358,3845.9,3845.8,6.73863922]
["bitfinex","ETHUSD",1753960824072,0.9358,3845.9,3845.8,2.73063922]
["bitfinex","ETHUSD",1753960824245,0.9358,3845.9,3845.8,6.73863922]
["bitfinex","ETHUSD",1753960825144,0.042,3845.9,3845.8,7.67253512]
["bitfinex","ETHUSD",1753960829101,0.042,3845.9,3845.8,7.75353512]
["bitfinex","ETHUSD",1753960830186,0.042,3845.9,3845.8,7.74853512]
["bitfinex","ETHUSD",1753960830350,0.042,3845.9,3845.8,5.1482959]
["bitfinex","ETHUSD",1753960830552,0.9358,3845.9,3845.8,5.1482959]
["bitfinex","ETHUSD",1753960831550,0.042,3845.9,3845.8,5.1482959]
["bitfinex","ETHUSD",1753960832284,0.9358,3845.9,3845.8,5.0652959]
["bitfinex","ETHUSD",1753960832789,4.39004126,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753960833006,0.02416965,3845.5,3845.3,4.004]
["bitfinex","ETHUSD",1753960833503,0.52346965,3845.5,3845.4,0.1304]
["bitfinex","ETHUSD",1753960833894,0.95216965,3845.5,3845.4,4.1344]
["bitfinex","ETHUSD",1753960836027,0.02416965,3845.8,3845.5,2.60044207]
["bitfinex","ETHUSD",1753960836315,0.928,3845.8,3845.6,7.28593565]
["bitfinex","ETHUSD",1753960836500,0.928,3845.7,3845.6,4.004]
["bitfinex","ETHUSD",1753960836700,0.928,3845.7,3845.6,4.003]
["bitfinex","ETHUSD",1753960837015,1.7474,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753960837576,1.77156965,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753960839309,2.01219547,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753960841140,1.77156965,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753960841439,7.0503,3845.9,3845.6,0.80389079]
["bitfinex","ETHUSD",1753960841614,7.0503,3845.9,3845.6,0.67349079]
["bitfinex","ETHUSD",1753960841818,7.0503,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753960842040,7.0503,3845.9,3845.8,2.73063922]
["bitfinex","ETHUSD",1753960842208,6.551,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753960842408,6.551,3845.9,3845.8,2.73063922]
["bitfinex","ETHUSD",1753960842705,6.9797,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753960843043,7.479,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753960844138,7.71975892,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753960844448,7.479,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753960844911,7.479,3845.9,3845.8,2.73063922]
["bitfinex","ETHUSD",1753960845113,12.33376965,3845.9,3845.0,3.999]
["bitfinex","ETHUSD",1753960845312,1.16872422,3845.8,3845.4,2.60049963]
["bitfinex","ETHUSD",1753960845638,0.95216965,3845.7,3845.3,2.60052595]
["bitfinex","ETHUSD",1753960845800,0.928,3845.6,3845.3,2.60052595]
["bitfinex","ETHUSD",1753960846002,6.509,3845.5,3845.3,2.60052595]
["bitfinex","ETHUSD",1753960846208,6.9377,3845.5,3845.2,2.60062334]
["bitfinex","ETHUSD",1753960846411,0.928,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1753960846921,6.509,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753960847336,6.551,3845.9,3845.7,2.60029442]
["bitfinex","ETHUSD",1753960847634,6.551,3845.9,3845.3,4.92302836]
["bitfinex","ETHUSD",1753960847635,0.02416965,3845.8,3845.6,4.003]
["bitfinex","ETHUSD",1753960847831,0.02416965,3845.8,3845.6,6.60337359]
["bitfinex","ETHUSD",1753960848062,7.0503,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753960848866,6.551,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753960849728,0.042,3845.9,3845.8,3.52059967]
["bitfinex","ETHUSD",1753960851674,0.5413,3845.9,3845.8,3.52059967]
["bitfinex","ETHUSD",1753960851831,0.042,3845.9,3845.8,3.52059967]
["bitfinex","ETHUSD",1753960853147,0.042,3845.9,3845.8,7.51959967]
["bitfinex","ETHUSD",1753960855158,0.042,3845.9,3845.8,7.64999967]
["bitfinex","ETHUSD",1753960856109,0.042,3845.9,3845.8,8.11309967]
["bitfinex","ETHUSD",1753960856814,0.042,3845.9,3845.8,8.27299967]
["bitfinex","ETHUSD",1753960857117,0.042,3845.9,3845.8,8.11309967]
["bitfinex","ETHUSD",1753960857314,0.042,3845.9,3845.8,7.73099967]
["bitfinex","ETHUSD",1753960860125,0.042,3845.9,3845.8,11.98099967]
["bitfinex","ETHUSD",1753960861845,0.042,3845.9,3845.8,12.53099967]
["bitfinex","ETHUSD",1753960862130,0.97,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753960862297,7.479,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753960863010,7.479,3845.9,3845.8,2.73063922]
["bitfinex","ETHUSD",1753960863896,7.479,3845.9,3845.8,6.73063922]
["bitfinex","ETHUSD",1753960864099,7.479,3845.9,3845.8,8.15113152]
["bitfinex","ETHUSD",1753960865030,7.479,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753960865196,7.479,3845.9,3845.8,4.1304]
["bitfinex","ETHUSD",1753960866255,10.92584126,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753960866536,0.02416965,3845.4,3844.7,4.25]
["bitfinex","ETHUSD",1753960866698,2.62485838,3845.2,3844.5,0.001]
["bitfinex","ETHUSD",1753960866902,2.62485838,3845.2,3844.5,0.60420598]
["bitfinex","ETHUSD",1753960866903,0.02416965,3845.0,3844.5,0.60420598]
["bitfinex","ETHUSD",1753960867155,0.02416965,3844.8,3844.6,4.0]
["bitfinex","ETHUSD",1753960867310,0.905,3844.7,3844.5,0.60420598]
["bitfinex","ETHUSD",1753960867508,0.905,3844.6,3844.5,0.60420598]
["bitfinex","ETHUSD",1753960867811,0.905,3844.6,3844.5,4.002]
["bitfinex","ETHUSD",1753960868013,0.905,3844.6,3844.5,0.1314]
["bitfinex","ETHUSD",1753960868539,0.02416965,3845.4,3844.5,9.46941643]
["bitfinex","ETHUSD",1753960868844,0.26501193,3845.4,3845.2,2.60064174]
["bitfinex","ETHUSD",1753960869018,0.02416965,3845.4,3845.3,1.00753377]
["bitfinex","ETHUSD",1753960869222,0.02416965,3845.4,3845.3,1.13793377]
["bitfinex","ETHUSD",1753960869543,0.92916965,3845.4,3845.3,1.13793377]
["bitfinex","ETHUSD",1753960870419,7.43916965,3845.4,3845.3,0.1304]
["bitfinex","ETHUSD",1753960870751,8.20586965,3845.4,3845.2,0.1304]
["bitfinex","ETHUSD",1753960871044,0.905,3845.3,3845.2,0.1304]
["bitfinex","ETHUSD",1753960871348,0.49946965,3845.6,3845.3,0.1304]
["bitfinex","ETHUSD",1753960871528,0.49946965,3845.6,3845.2,4.003]
["bitfinex","ETHUSD",1753960871529,0.905,3845.5,3845.2,4.003]
["bitfinex","ETHUSD",1753960871707,0.02416965,3845.6,3845.2,4.66337172]
["bitfinex","ETHUSD",1753960871908,0.02416965,3845.6,3845.3,2.6005646]
["bitfinex","ETHUSD",1753960872108,0.92916965,3845.6,3845.5,0.1304]
["bitfinex","ETHUSD",1753960874040,0.49946965,3845.6,3845.5,0.1304]
["bitfinex","ETHUSD",1753960874258,0.92916965,3845.6,3845.5,0.1304]
["bitfinex","ETHUSD",1753960875465,0.92916965,3845.6,3845.5,2.73084207]
["bitfinex","ETHUSD",1753960876063,0.02416965,3845.6,3845.5,2.73084207]
["bitfinex","ETHUSD",1753960876387,0.042,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753960876590,0.06616965,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753960876883,0.042,3845.9,3845.8,6.73063922]
["bitfinex","ETHUSD",1753960880104,0.042,3845.9,3845.8,6.60023922]
["bitfinex","ETHUSD",1753960880428,0.02616965,3846.3,3845.8,6.60023922]
["bitfinex","ETHUSD",1753960880429,0.002,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1753960880632,0.002,3846.3,3846.2,6.5989688]
["bitfinex","ETHUSD",1753960880827,0.002,3846.3,3846.2,6.7285688]
["bitfinex","ETHUSD",1753960882025,0.002,3846.3,3846.2,7.3595688]
["bitfinex","ETHUSD",1753960882331,0.002,3846.3,3846.2,8.06554773]
["bitfinex","ETHUSD",1753960883104,0.002,3846.3,3846.2,8.99764773]
["bitfinex","ETHUSD",1753960883994,0.002,3846.3,3846.2,8.61554773]
["bitfinex","ETHUSD",1753960888050,0.4773,3846.3,3846.2,3.98554773]
["bitfinex","ETHUSD",1753960888251,0.907,3846.3,3846.2,6.7325688]
["bitfinex","ETHUSD",1753960888939,0.907,3846.3,3846.2,6.7315688]
["bitfinex","ETHUSD",1753960890937,0.907,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753960891242,8.21976965,3846.3,3846.1,4.1324]
["bitfinex","ETHUSD",1753960891437,6.508,3846.2,3846.1,4.1324]
["bitfinex","ETHUSD",1753960891756,7.413,3846.2,3846.1,4.1324]
["bitfinex","ETHUSD",1753960892418,7.413,3846.2,3846.1,6.7324364]
["bitfinex","ETHUSD",1753960893129,7.413,3846.2,3846.1,6.6020364]
["bitfinex","ETHUSD",1753960893341,0.80676965,3846.3,3846.1,6.6020364]
["bitfinex","ETHUSD",1753960893342,0.02616965,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1753960893971,0.02616965,3846.3,3846.1,4.1324]
["bitfinex","ETHUSD",1753960894156,0.93216965,3846.3,3846.1,6.73238807]
["bitfinex","ETHUSD",1753960894463,0.93216965,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1753960894618,0.02616965,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1753960894814,0.02616965,3846.3,3846.2,6.6009688]
["bitfinex","ETHUSD",1753960895264,0.93216965,3846.3,3846.1,2.73042333]
["bitfinex","ETHUSD",1753960895434,7.2698,3846.2,3846.1,0.1304]
["bitfinex","ETHUSD",1753960895631,7.2698,3846.2,3846.1,4.1304]
["bitfinex","ETHUSD",1753960895950,8.1758,3846.2,3846.1,6.7304364]
["bitfinex","ETHUSD",1753960896325,8.1758,3846.2,3846.1,4.1304]
["bitfinex","ETHUSD",1753960896876,8.1758,3846.2,3846.1,0.1304]
["bitfinex","ETHUSD",1753960897082,8.1758,3846.2,3846.1,4.1304]
["bitfinex","ETHUSD",1753960897443,8.1758,3846.2,3846.1,0.1304]
["bitfinex","ETHUSD",1753960897884,8.1758,3846.2,3845.8,0.1304]
["bitfinex","ETHUSD",1753960898176,0.906,3846.1,3845.8,0.1304]
["bitfinex","ETHUSD",1753960898536,7.2698,3846.2,3845.8,0.1304]
["bitfinex","ETHUSD",1753960898760,0.02416965,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753960898934,0.93016965,3845.9,3845.8,2.73063922]
["bitfinex","ETHUSD",1753960899336,0.93016965,3845.9,3845.8,0.1304]
["bitfinex","ETHUSD",1753960902652,0.93016965,3845.9,3845.8,2.73063922]
["bitfinex","ETHUSD",1753960903451,0.02416965,3845.9,3845.8,2.73063922]
["bitfinex","ETHUSD",1753960903690,0.02416965,3845.9,3845.8,9.02403513]
["bitfinex","ETHUSD",1753960903876,0.02416965,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1753960904281,0.02416965,3846.1,3846.0,2.730504]
["bitfinex","ETHUSD",1753960907182,6.508,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1753960907380,0.002,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1753960907769,0.002,3846.3,3846.2,2.7295688]
["bitfinex","ETHUSD",1753960908509,0.908,3846.3,3846.2,2.7295688]
["bitfinex","ETHUSD",1753960909112,0.002,3846.3,3846.2,2.7295688]
["bitfinex","ETHUSD",1753960909297,0.002,3846.3,3846.2,3.66232932]
["bitfinex","ETHUSD",1753960911814,0.4685,3846.3,3846.2,3.66232932]
["bitfinex","ETHUSD",1753960912691,0.002,3846.3,3846.2,3.66232932]
["bitfinex","ETHUSD",1753960913281,0.908,3846.3,3846.2,3.66232932]
["bitfinex","ETHUSD",1753960916232,0.908,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753960916437,0.908,3846.3,3846.2,4.1266]
["bitfinex","ETHUSD",1753960916997,0.908,3846.3,3846.2,6.7265688]
["bitfinex","ETHUSD",1753960917653,1.6617,3846.3,3846.2,4.1266]
["bitfinex","ETHUSD",1753960918262,1.6617,3846.3,3846.2,6.7265688]
["bitfinex","ETHUSD",1753960918530,1.6617,3846.3,3846.2,4.1266]
["bitfinex","ETHUSD",1753960918735,1.90293979,3846.3,3846.2,4.1266]
["bitfinex","ETHUSD",1753960919539,1.90293979,3846.3,3846.2,6.7265688]
["bitfinex","ETHUSD",1753960920403,0.002,3846.3,3846.2,6.7265688]
["bitfinex","ETHUSD",1753960921747,0.908,3846.3,3846.2,6.7265688]
["bitfinex","ETHUSD",1753960923560,0.002,3846.3,3846.2,6.7265688]
["bitfinex","ETHUSD",1753960923726,0.002,3846.3,3846.2,7.65933041]
["bitfinex","ETHUSD",1753960923924,0.002,3846.3,3846.2,8.12243041]
["bitfinex","ETHUSD",1753960926564,0.002,3846.3,3846.2,7.65933041]
["bitfinex","ETHUSD",1753960929260,0.002,3846.3,3846.2,3.66233041]
["bitfinex","ETHUSD",1753960929458,0.002,3846.3,3846.2,7.65833041]
["bitfinex","ETHUSD",1753960930463,0.002,3846.3,3846.2,8.04043041]
["bitfinex","ETHUSD",1753960931186,0.002,3846.3,3846.2,3.66233041]
["bitfinex","ETHUSD",1753960931477,0.002,3846.3,3846.2,7.65833041]
["bitfinex","ETHUSD",1753960931764,0.002,3846.3,3846.2,12.91351774]
["bitfinex","ETHUSD",1753960936089,0.002,3846.3,3846.2,12.53141774]
["bitfinex","ETHUSD",1753960936433,0.9618,3846.3,3846.2,7.65833041]
["bitfinex","ETHUSD",1753960938345,0.9618,3846.3,3846.2,3.66233041]
["bitfinex","ETHUSD",1753960938541,0.9618,3846.3,3846.2,7.65833041]
["bitfinex","ETHUSD",1753960939678,0.9618,3846.3,3846.2,3.66233041]
["bitfinex","ETHUSD",1753960940189,0.9618,3846.3,3846.2,7.65833041]
["bitfinex","ETHUSD",1753960940413,0.9618,3846.3,3846.2,3.66233041]
["bitfinex","ETHUSD",1753960940544,0.9618,3846.3,3846.2,7.65833041]
["bitfinex","ETHUSD",1753960940878,0.9618,3846.3,3846.2,7.65733041]
["bitfinex","ETHUSD",1753960941092,0.9618,3846.3,3846.2,6.7245688]
["bitfinex","ETHUSD",1753960955275,0.9618,3846.3,3846.2,4.1236]
["bitfinex","ETHUSD",1753960955476,0.9618,3846.3,3846.2,6.7235688]
["bitfinex","ETHUSD",1753960965632,0.4762,3846.3,3846.2,6.7235688]
["bitfinex","ETHUSD",1753960965844,0.9438,3846.3,3846.2,6.7235688]
["bitfinex","ETHUSD",1753960969948,0.9438,3846.3,3846.2,6.7225688]
["bitfinex","ETHUSD",1753960972854,0.002,3846.3,3846.2,7.65493496]
["bitfinex","ETHUSD",1753960973154,0.002,3846.3,3846.2,8.03703496]
["bitfinex","ETHUSD",1753960973358,0.002,3846.3,3846.2,12.91012229]
["bitfinex","ETHUSD",1753960973858,0.002,3846.3,3846.2,8.03703496]
["bitfinex","ETHUSD",1753960974023,0.002,3846.3,3846.2,7.65493496]
["bitfinex","ETHUSD",1753960979231,0.4696,3846.3,3846.2,7.65493496]
["bitfinex","ETHUSD",1753960979962,0.93946965,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753960980148,0.93946965,3846.3,3846.2,6.7215688]
["bitfinex","ETHUSD",1753960980348,0.93946965,3846.3,3846.2,4.1216]
["bitfinex","ETHUSD",1753960981276,0.93946965,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753960981573,0.93946965,3846.3,3845.9,0.1314]
["bitfinex","ETHUSD",1753960981574,0.02416965,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1753960981733,0.02416965,3846.0,3845.9,4.1234]
["bitfinex","ETHUSD",1753960981931,0.93746965,3846.0,3845.9,4.1234]
["bitfinex","ETHUSD",1753960982467,0.93746965,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1753960983759,0.93746965,3846.0,3845.9,2.73157161]
["bitfinex","ETHUSD",1753960984565,0.93746965,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1753960984834,0.93746965,3846.0,3845.9,2.73157161]
["bitfinex","ETHUSD",1753960985034,0.49176965,3846.0,3845.9,2.73157161]
["bitfinex","ETHUSD",1753960985974,0.96576965,3846.0,3845.9,2.73157161]
["bitfinex","ETHUSD",1753960986979,0.02416965,3846.0,3845.9,2.73157161]
["bitfinex","ETHUSD",1753960988053,0.97136965,3846.0,3845.9,2.73157161]
["bitfinex","ETHUSD",1753960989264,0.97136965,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1753960990590,1.76716965,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753960990824,1.89756965,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753960993384,2.13875466,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753960993561,2.00835466,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753960994175,1.76716965,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753960994383,2.00836398,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753960994590,1.21256398,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753960996899,1.21258939,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753960997064,0.26538939,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753960997270,0.02416965,3846.0,3845.9,2.60117161]
["bitfinex","ETHUSD",1753960997468,0.02416965,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1753960997696,0.02416965,3846.0,3845.9,2.73157161]
["bitfinex","ETHUSD",1753960998788,0.02416965,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1753960999104,0.97136965,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1753960999280,1.21259096,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1753961002508,1.21264736,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1753961003167,1.21265918,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1753961004168,1.97165918,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1753961007576,1.21265918,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1753961009006,0.26545918,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1753961009169,0.73865918,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1753961009371,1.21265918,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1753961011607,0.73865918,3846.0,3845.9,2.73157161]
["bitfinex","ETHUSD",1753961011773,0.26545918,3846.0,3845.9,2.73157161]
["bitfinex","ETHUSD",1753961011968,0.02416965,3846.0,3845.9,2.73157161]
["bitfinex","ETHUSD",1753961012204,0.26545918,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1753961012402,0.26545918,3846.0,3845.9,2.73157161]
["bitfinex","ETHUSD",1753961012574,0.02416965,3846.0,3845.9,2.73157161]
["bitfinex","ETHUSD",1753961012773,0.26545918,3846.0,3845.9,2.73157161]
["bitfinex","ETHUSD",1753961013882,0.02416965,3846.0,3845.9,2.73157161]
["bitfinex","ETHUSD",1753961014120,0.26545918,3846.0,3845.9,2.73157161]
["bitfinex","ETHUSD",1753961014281,0.26745918,3846.0,3845.9,2.73157161]
["bitfinex","ETHUSD",1753961014675,0.02616965,3846.0,3845.9,2.73157161]
["bitfinex","ETHUSD",1753961014876,0.26772961,3846.0,3845.9,2.73157161]
["bitfinex","ETHUSD",1753961015283,0.02616965,3846.0,3845.9,2.73157161]
["bitfinex","ETHUSD",1753961015510,0.76252961,3846.0,3845.9,2.73157161]
["bitfinex","ETHUSD",1753961015806,0.26772961,3846.0,3845.9,2.73157161]
["bitfinex","ETHUSD",1753961016039,1.20052961,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1753961027715,2.00822961,3846.0,3845.9,0.1314]
["bitfinex","ETHUSD",1753961027911,2.00822961,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961028116,2.13862961,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961029966,2.13862431,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961031139,4.73872831,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961031730,2.13862431,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961032165,4.73872831,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961036368,7.73872831,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961037600,5.13862431,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961038302,7.73872831,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961039412,2.13862431,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961039573,4.73872831,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961043195,13.51461843,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961043384,13.40289183,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961045118,7.9798045,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961045617,7.73809273,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961046137,4.30009273,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961046295,3.80529273,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961046500,4.76809273,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961047138,4.76808017,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961047432,5.0089712,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961047607,8.0089712,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961048549,8.91177399,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961048728,8.5589712,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961050133,8.55896545,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961051171,8.31805893,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753961051339,8.80773143,3845.6,3845.5,1e-08]
["bitfinex","ETHUSD",1753961051544,6.17494988,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753961051741,18.45053721,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753961051971,19.76614,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753961052168,19.41333721,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753961053066,19.65416163,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753961057534,19.89455825,3845.0,3844.9,0.001]
["bitfinex","ETHUSD",1753961057981,19.89455825,3845.0,3844.9,1e-08]
["bitfinex","ETHUSD",1753961059294,20.02518564,3845.0,3844.9,1e-08]
["bitfinex","ETHUSD",1753961060956,20.37798843,3845.0,3844.9,1e-08]
["bitfinex","ETHUSD",1753961062211,20.37712753,3845.0,3844.9,1e-08]
["bitfinex","ETHUSD",1753961062967,20.02432474,3845.0,3844.9,1e-08]
["bitfinex","ETHUSD",1753961063561,24.01132474,3845.0,3844.9,1e-08]
["bitfinex","ETHUSD",1753961066020,3.92722047,3844.6,3844.5,1e-08]
["bitfinex","ETHUSD",1753961066255,23.36287165,3844.6,3844.5,1e-08]
["bitfinex","ETHUSD",1753961066637,23.36287165,3844.6,3844.1,1e-08]
["bitfinex","ETHUSD",1753961066638,11.30357845,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753961066842,22.04454197,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753961067151,0.02416965,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753961067508,0.02416965,3842.2,3842.1,0.1704]
["bitfinex","ETHUSD",1753961067706,0.02416965,3842.2,3842.1,3.53777104]
["bitfinex","ETHUSD",1753961069543,0.02416965,3842.2,3842.1,0.1704]
["bitfinex","ETHUSD",1753961070113,0.02416965,3842.2,3842.1,0.1704]
["bitfinex","ETHUSD",1753961070310,0.02416965,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753961070720,0.15456965,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753961072346,2.7572452,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753961072549,0.15456965,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753961074769,0.02416965,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753961079675,0.02416965,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753961082974,0.02416965,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1753961083283,0.02416965,3842.4,3842.3,8.63107898]
["bitfinex","ETHUSD",1753961083486,0.02416965,3842.4,3842.3,1.15538384]
["bitfinex","ETHUSD",1753961083687,0.02416965,3842.4,3842.3,0.1304]
["bitfinex","ETHUSD",1753961083840,0.23978885,3842.8,3842.3,0.1304]
["bitfinex","ETHUSD",1753961084036,0.02416965,3842.4,3842.3,2.73299204]
["bitfinex","ETHUSD",1753961086557,0.02416965,3842.4,3842.3,0.1304]
["bitfinex","ETHUSD",1753961086761,0.2400576,3842.8,3842.3,0.1304]
["bitfinex","ETHUSD",1753961086762,0.02416965,3842.8,3842.3,5.00348733]
["bitfinex","ETHUSD",1753961086957,0.02416965,3842.8,3842.6,0.1304]
["bitfinex","ETHUSD",1753961088000,0.26432378,3842.8,3842.6,0.1304]
["bitfinex","ETHUSD",1753961088206,0.02416965,3842.8,3842.6,0.1304]
["bitfinex","ETHUSD",1753961088668,0.02416965,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1753961088999,0.02416965,3842.7,3842.6,0.1304]
["bitfinex","ETHUSD",1753961091156,6.515,3842.9,3842.7,2.60230422]
["bitfinex","ETHUSD",1753961091361,6.515,3842.9,3842.6,7.60588385]
["bitfinex","ETHUSD",1753961091362,0.02416965,3842.7,3842.6,7.60588385]
["bitfinex","ETHUSD",1753961091557,0.02416965,3842.7,3842.6,7.47548385]
["bitfinex","ETHUSD",1753961091762,0.02416965,3842.7,3842.6,7.60588385]
["bitfinex","ETHUSD",1753961092079,0.02416965,3842.7,3842.6,8.67716555]
["bitfinex","ETHUSD",1753961092390,0.02416965,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1753961092760,0.02416965,3843.0,3842.9,7.37528879]
["bitfinex","ETHUSD",1753961092965,0.02416965,3843.0,3842.9,7.50568879]
["bitfinex","ETHUSD",1753961096472,0.02416965,3843.0,3842.9,2.7325622]
["bitfinex","ETHUSD",1753961096679,0.02416965,3843.0,3842.9,3.51154659]
["bitfinex","ETHUSD",1753961097301,0.02416965,3843.0,3842.9,7.49654659]
["bitfinex","ETHUSD",1753961097497,0.49316965,3843.0,3842.9,4.1154]
["bitfinex","ETHUSD",1753961097698,0.93536965,3843.0,3842.4,2.60252811]
["bitfinex","ETHUSD",1753961097874,0.02416965,3842.4,3842.3,6.58755244]
["bitfinex","ETHUSD",1753961098394,0.02416965,3842.4,3842.3,6.71795244]
["bitfinex","ETHUSD",1753961099268,0.02416965,3842.4,3842.3,13.0145169]
["bitfinex","ETHUSD",1753961100308,0.02416965,3842.4,3842.3,8.14142957]
["bitfinex","ETHUSD",1753961100718,0.02416965,3842.4,3842.3,13.0145169]
["bitfinex","ETHUSD",1753961101118,0.02416965,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1753961101895,0.02416965,3842.6,3842.5,2.73287234]
["bitfinex","ETHUSD",1753961102226,0.02416965,3842.6,3842.5,4.29457126]
["bitfinex","ETHUSD",1753961103107,0.02416965,3842.6,3842.5,8.27957126]
["bitfinex","ETHUSD",1753961104326,0.96576965,3842.6,3842.5,8.27957126]
["bitfinex","ETHUSD",1753961104527,0.49746965,3842.6,3842.5,8.27957126]
["bitfinex","ETHUSD",1753961104826,0.02416965,3842.6,3842.5,8.27957126]
["bitfinex","ETHUSD",1753961108135,0.49746965,3842.6,3842.5,8.27957126]
["bitfinex","ETHUSD",1753961108335,0.02416965,3842.6,3842.5,8.27957126]
["bitfinex","ETHUSD",1753961110736,0.96576965,3842.6,3842.5,8.27857126]
["bitfinex","ETHUSD",1753961111334,0.96576965,3842.6,3842.5,6.71687234]
["bitfinex","ETHUSD",1753961112014,0.96576965,3842.6,3842.5,0.1304]
["bitfinex","ETHUSD",1753961112209,0.96576965,3842.6,3842.5,6.71687234]
["bitfinex","ETHUSD",1753961112936,0.96576965,3842.6,3842.5,2.73287234]
["bitfinex","ETHUSD",1753961113096,0.96576965,3842.6,3842.5,6.71687234]
["bitfinex","ETHUSD",1753961114034,0.96576965,3842.6,3842.5,2.73287234]
["bitfinex","ETHUSD",1753961114237,0.96576965,3842.6,3842.5,6.71687234]
["bitfinex","ETHUSD",1753961115638,0.96576965,3842.6,3842.5,2.73287234]
["bitfinex","ETHUSD",1753961115817,0.96576965,3842.6,3842.5,6.71587234]
["bitfinex","ETHUSD",1753961116020,0.96576965,3842.6,3842.5,2.73287234]
["bitfinex","ETHUSD",1753961116229,0.96576965,3842.6,3842.5,6.71587234]
["bitfinex","ETHUSD",1753961119633,0.96576965,3842.6,3842.5,6.71587234]
["bitfinex","ETHUSD",1753961121243,0.02416965,3842.6,3842.5,8.1350289]
["bitfinex","ETHUSD",1753961122335,0.4733,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753961122539,0.02416965,3842.9,3842.8,6.58526917]
["bitfinex","ETHUSD",1753961122734,0.96576965,3842.9,3842.8,6.71566917]
["bitfinex","ETHUSD",1753961123274,0.9416,3842.9,3842.8,6.71566917]
["bitfinex","ETHUSD",1753961123475,0.96576965,3842.9,3842.8,6.71566917]
["bitfinex","ETHUSD",1753961124578,0.9436,3842.9,3842.8,6.71566917]
["bitfinex","ETHUSD",1753961124745,0.4753,3842.9,3842.8,6.71566917]
["bitfinex","ETHUSD",1753961125072,0.02616965,3842.9,3842.8,8.13477956]
["bitfinex","ETHUSD",1753961125453,0.49946965,3842.9,3842.8,6.71566917]
["bitfinex","ETHUSD",1753961125839,0.96776965,3842.9,3842.8,6.71566917]
["bitfinex","ETHUSD",1753961127269,0.96776965,3842.9,3842.8,6.71566917]
["bitfinex","ETHUSD",1753961128277,0.96776965,3842.9,3842.8,4.1134]
["bitfinex","ETHUSD",1753961129139,0.96776965,3842.9,3842.8,6.71566917]
["bitfinex","ETHUSD",1753961129346,1.77046965,3842.9,3842.7,3.982]
["bitfinex","ETHUSD",1753961129543,0.02416965,3842.7,3842.6,4.1124]
["bitfinex","ETHUSD",1753961129786,0.96576965,3842.7,3842.6,0.1304]
["bitfinex","ETHUSD",1753961134107,1.20689529,3842.7,3842.6,0.1304]
["bitfinex","ETHUSD",1753961134878,1.20689529,3842.7,3842.6,2.73280462]
["bitfinex","ETHUSD",1753961135080,0.48136965,3842.7,3842.6,2.73280462]
["bitfinex","ETHUSD",1753961135366,0.48136965,3842.7,3842.6,3.981]
["bitfinex","ETHUSD",1753961135580,0.92416965,3842.7,3842.6,3.981]
["bitfinex","ETHUSD",1753961135778,0.92416965,3842.7,3842.6,6.58340462]
["bitfinex","ETHUSD",1753961135981,0.002,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753961136211,0.48336965,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753961136392,0.4592,3842.9,3842.8,6.71366917]
["bitfinex","ETHUSD",1753961136905,0.02616965,3842.9,3842.8,6.71366917]
["bitfinex","ETHUSD",1753961137108,0.48336965,3842.9,3842.8,6.71366917]
["bitfinex","ETHUSD",1753961137409,0.92616965,3842.9,3842.8,6.71366917]
["bitfinex","ETHUSD",1753961137623,0.48336965,3842.9,3842.8,6.71366917]
["bitfinex","ETHUSD",1753961138618,0.02616965,3842.9,3842.8,6.71366917]
["bitfinex","ETHUSD",1753961138982,0.002,3842.9,3842.8,6.71366917]
["bitfinex","ETHUSD",1753961139714,0.02616965,3842.9,3842.8,6.71366917]
["bitfinex","ETHUSD",1753961140031,0.002,3842.9,3842.8,6.71366917]
["bitfinex","ETHUSD",1753961140386,0.002,3842.9,3842.8,8.13257978]
["bitfinex","ETHUSD",1753961140585,0.002,3842.9,3842.8,11.13257978]
["bitfinex","ETHUSD",1753961140998,0.002,3842.9,3842.8,4.15157978]
["bitfinex","ETHUSD",1753961141292,0.02616965,3842.9,3842.8,6.71366917]
["bitfinex","ETHUSD",1753961142289,0.48336965,3842.9,3842.8,6.71366917]
["bitfinex","ETHUSD",1753961144190,0.48336965,3842.9,3842.8,2.73266917]
["bitfinex","ETHUSD",1753961144391,0.92616965,3842.9,3842.8,0.1304]
["bitfinex","ETHUSD",1753961144622,0.92616965,3842.9,3842.8,6.71266917]
["bitfinex","ETHUSD",1753961145437,0.92616965,3842.9,3842.8,4.1104]
["bitfinex","ETHUSD",1753961146536,0.92616965,3842.9,3842.8,0.1304]
["bitfinex","ETHUSD",1753961146834,0.92616965,3842.9,3842.8,4.1104]
["bitfinex","ETHUSD",1753961147496,1.69836965,3842.9,3842.8,4.1104]
["bitfinex","ETHUSD",1753961147705,1.69836965,3842.9,3842.8,3.98]
["bitfinex","ETHUSD",1753961150240,7.43916965,3842.4,3842.3,6.58360781]
["bitfinex","ETHUSD",1753961151344,6.53916965,3842.4,3842.3,7.47669514]
["bitfinex","ETHUSD",1753961151640,0.02416965,3842.4,3842.3,11.45669514]
["bitfinex","ETHUSD",1753961152033,0.02416965,3842.4,3842.3,12.19110264]
["bitfinex","ETHUSD",1753961152869,0.48136965,3842.4,3842.3,6.58360781]
["bitfinex","ETHUSD",1753961153072,0.92416965,3842.4,3842.3,6.58360781]
["bitfinex","ETHUSD",1753961154724,0.48136965,3842.4,3842.3,6.58360781]
["bitfinex","ETHUSD",1753961155125,0.92416965,3842.4,3842.3,6.58360781]
["bitfinex","ETHUSD",1753961159056,0.92416965,3842.4,3842.3,3.981]
["bitfinex","ETHUSD",1753961159622,7.43916965,3842.4,3842.3,3.981]
["bitfinex","ETHUSD",1753961162897,6.53916965,3842.4,3842.3,6.58360781]
["bitfinex","ETHUSD",1753961166591,0.02416965,3842.4,3842.3,6.58360781]
["bitfinex","ETHUSD",1753961167389,0.74565727,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1753961167777,1.16388762,3842.8,3842.7,2.73273689]
["bitfinex","ETHUSD",1753961167982,1.18805727,3842.8,3842.7,2.73273689]
["bitfinex","ETHUSD",1753961169298,1.16388762,3842.8,3842.7,2.73273689]
["bitfinex","ETHUSD",1753961170004,1.18805727,3842.8,3842.7,2.73273689]
["bitfinex","ETHUSD",1753961170302,1.18805727,3842.8,3842.7,0.1304]
["bitfinex","ETHUSD",1753961170777,1.18805727,3842.8,3842.7,2.73273689]
["bitfinex","ETHUSD",1753961171410,1.18805727,3842.8,3842.7,0.1304]
["bitfinex","ETHUSD",1753961172416,1.97585727,3842.8,3842.7,0.1304]
["bitfinex","ETHUSD",1753961172595,1.97585727,3842.8,3842.6,4.1104]
["bitfinex","ETHUSD",1753961172925,1.16392517,3842.7,3842.6,4.1104]
["bitfinex","ETHUSD",1753961177818,1.16399202,3842.7,3842.6,4.1104]
["bitfinex","ETHUSD",1753961178144,1.16399196,3842.7,3842.6,4.1104]
["bitfinex","ETHUSD",1753961181735,1.16399196,3842.7,3842.6,6.71280462]
["bitfinex","ETHUSD",1753961183139,1.16399196,3842.7,3842.6,4.1104]
["bitfinex","ETHUSD",1753961183743,1.16399196,3842.7,3842.6,6.71280462]
["bitfinex","ETHUSD",1753961183928,1.16399196,3842.7,3842.6,4.1104]
["bitfinex","ETHUSD",1753961186243,1.16399196,3842.7,3842.6,6.71280462]
["bitfinex","ETHUSD",1753961188647,1.16399196,3842.7,3842.6,4.1104]
["bitfinex","ETHUSD",1753961189843,0.9229,3842.7,3842.6,4.1104]
["bitfinex","ETHUSD",1753961190552,1.16416378,3842.7,3842.6,4.1104]
["bitfinex","ETHUSD",1753961191729,0.9229,3842.7,3842.6,6.71280462]
["bitfinex","ETHUSD",1753961195433,0.4805,3842.7,3842.6,6.71280462]
["bitfinex","ETHUSD",1753961196034,0.02416965,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1753961196255,0.48796965,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1753961196419,0.02416965,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1753961196850,0.98206965,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1753961198763,0.98206965,3842.8,3842.6,6.70974771]
["bitfinex","ETHUSD",1753961198764,1.80936965,3842.8,3842.6,6.70974771]
["bitfinex","ETHUSD",1753961199057,0.9579,3842.7,3842.6,6.70974771]
["bitfinex","ETHUSD",1753961201257,0.9579,3842.7,3842.6,4.1074]
["bitfinex","ETHUSD",1753961206268,0.9579,3842.7,3842.6,6.70980462]
["bitfinex","ETHUSD",1753961213775,0.4941,3842.7,3842.6,6.70980462]
["bitfinex","ETHUSD",1753961214239,0.9579,3842.7,3842.6,6.70980462]
["bitfinex","ETHUSD",1753961214744,0.9579,3842.7,3842.6,4.1074]
["bitfinex","ETHUSD",1753961214939,1.19920142,3842.7,3842.6,4.1074]
["bitfinex","ETHUSD",1753961215154,0.9579,3842.7,3842.6,4.1074]
["bitfinex","ETHUSD",1753961216479,0.9579,3842.7,3842.6,3.977]
["bitfinex","ETHUSD",1753961216480,1.19923298,3842.7,3842.6,3.977]
["bitfinex","ETHUSD",1753961216639,1.19923298,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753961216972,1.19923298,3842.7,3842.6,3.974]
["bitfinex","ETHUSD",1753961217782,1.19923298,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753961220403,0.24133298,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753961220583,0.24133298,3842.7,3842.6,2.73380462]
["bitfinex","ETHUSD",1753961220895,0.02416965,3842.8,3842.6,2.73380462]
["bitfinex","ETHUSD",1753961221255,0.02416965,3842.8,3842.7,3.973]
["bitfinex","ETHUSD",1753961221956,0.98206965,3842.8,3842.7,3.973]
["bitfinex","ETHUSD",1753961222155,1.22344652,3842.8,3842.7,3.973]
["bitfinex","ETHUSD",1753961222388,1.22344652,3842.8,3842.6,0.1314]
["bitfinex","ETHUSD",1753961222590,0.24137687,3842.7,3842.6,4.1044]
["bitfinex","ETHUSD",1753961222792,0.9579,3842.7,3842.6,4.1044]
["bitfinex","ETHUSD",1753961222956,1.19927687,3842.7,3842.6,4.1044]
["bitfinex","ETHUSD",1753961223293,1.19927687,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753961223593,1.19926008,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753961225324,1.19926008,3842.7,3842.6,2.60340462]
["bitfinex","ETHUSD",1753961225623,0.9579,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753961225983,0.02416965,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1753961226225,0.26550318,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1753961226517,0.02416965,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1753961226724,0.02416965,3842.8,3842.7,6.57533689]
["bitfinex","ETHUSD",1753961227307,0.48476965,3842.8,3842.7,6.57533689]
["bitfinex","ETHUSD",1753961229082,0.02416965,3842.8,3842.7,6.57533689]
["bitfinex","ETHUSD",1753961229913,0.02416965,3842.8,3842.7,7.99356581]
["bitfinex","ETHUSD",1753961230432,0.48476965,3842.8,3842.7,6.57533689]
["bitfinex","ETHUSD",1753961231089,0.02416965,3842.8,3842.7,6.57533689]
["bitfinex","ETHUSD",1753961233245,0.48476965,3842.8,3842.7,6.57533689]
["bitfinex","ETHUSD",1753961233447,0.95696965,3842.8,3842.7,6.57533689]
["bitfinex","ETHUSD",1753961234541,0.95696965,3842.8,3842.7,6.57433689]
["bitfinex","ETHUSD",1753961234855,0.02416965,3842.8,3842.7,6.57433689]
["bitfinex","ETHUSD",1753961237569,0.48476965,3842.8,3842.7,6.57433689]
["bitfinex","ETHUSD",1753961238443,0.95696965,3842.8,3842.7,6.57433689]
["bitfinex","ETHUSD",1753961239251,0.95696965,3842.8,3842.7,3.972]
["bitfinex","ETHUSD",1753961239463,0.95696965,3842.8,3842.7,6.57433689]
["bitfinex","ETHUSD",1753961239776,0.95696965,3842.8,3842.7,6.57333689]
["bitfinex","ETHUSD",1753961240268,0.02416965,3842.8,3842.7,6.57333689]
["bitfinex","ETHUSD",1753961241781,0.02416965,3842.8,3842.7,6.57333689]
["bitfinex","ETHUSD",1753961241977,0.48476965,3842.8,3842.7,6.57333689]
["bitfinex","ETHUSD",1753961242172,0.02416965,3842.8,3842.7,7.32556543]
["bitfinex","ETHUSD",1753961242873,0.48476965,3842.8,3842.7,7.32556543]
["bitfinex","ETHUSD",1753961243080,0.48476965,3842.8,3842.7,6.57333689]
["bitfinex","ETHUSD",1753961243655,0.002,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753961243854,0.002,3842.9,3842.7,4.1014]
["bitfinex","ETHUSD",1753961243855,0.02616965,3842.9,3842.7,4.1014]
["bitfinex","ETHUSD",1753961244044,0.9328,3842.8,3842.7,4.1014]
["bitfinex","ETHUSD",1753961244567,0.9328,3842.8,3842.7,6.70373689]
["bitfinex","ETHUSD",1753961244767,0.02616965,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753961245384,0.48676965,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753961245687,0.48676965,3842.9,3842.8,7.4753565]
["bitfinex","ETHUSD",1753961246179,0.02616965,3842.9,3842.8,7.4753565]
["bitfinex","ETHUSD",1753961246683,0.02616965,3842.9,3842.8,9.31836584]
["bitfinex","ETHUSD",1753961247878,0.002,3842.9,3842.8,9.31836584]
["bitfinex","ETHUSD",1753961249250,0.002,3842.9,3842.8,9.44876584]
["bitfinex","ETHUSD",1753961249688,0.002,3842.9,3842.8,12.44876584]
["bitfinex","ETHUSD",1753961256402,0.9211,3842.9,3842.8,5.73266917]
["bitfinex","ETHUSD",1753961256604,0.9211,3842.9,3842.8,6.70166917]
["bitfinex","ETHUSD",1753961256969,0.9211,3842.9,3842.8,0.1304]
["bitfinex","ETHUSD",1753961257390,1.75266965,3842.9,3842.8,3.969]
["bitfinex","ETHUSD",1753961259896,0.02416965,3842.7,3842.6,2.73380171]
["bitfinex","ETHUSD",1753961260058,0.02416965,3842.7,3842.6,6.70180171]
["bitfinex","ETHUSD",1753961260259,0.94326965,3842.7,3842.6,6.70180171]
["bitfinex","ETHUSD",1753961260464,0.94326965,3842.7,3842.6,4.0994]
["bitfinex","ETHUSD",1753961260900,0.94326965,3842.7,3842.6,6.70180462]
["bitfinex","ETHUSD",1753961261778,0.94326965,3842.7,3842.6,4.0994]
["bitfinex","ETHUSD",1753961263305,0.94326965,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753961263481,0.94326965,3842.7,3842.6,3.969]
["bitfinex","ETHUSD",1753961263677,1.70446965,3842.7,3842.6,3.969]
["bitfinex","ETHUSD",1753961265868,1.70446965,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753961266073,4.85680654,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753961266302,5.09798011,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753961266894,9.06598011,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1753961267094,3.17670972,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753961267304,14.79348329,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753961267685,15.71258329,3842.4,3842.3,0.001]
["bitfinex","ETHUSD",1753961268979,3.36387555,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753961269275,2.6268452,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753961269475,1.83486965,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753961269697,4.4375452,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753961269916,1.83486965,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753961270279,4.4375452,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753961270476,1.83486965,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753961270712,1.83486965,3842.2,3841.6,0.1015199]
["bitfinex","ETHUSD",1753961270713,0.78536965,3841.7,3841.6,0.1015199]
["bitfinex","ETHUSD",1753961270894,11.82136965,3841.7,3841.6,0.1015199]
["bitfinex","ETHUSD",1753961271072,12.74046965,3841.7,3841.6,0.1015199]
["bitfinex","ETHUSD",1753961271277,18.34348394,3841.7,3841.6,0.1015199]
["bitfinex","ETHUSD",1753961271475,18.34348394,3841.7,3840.0,7.91608733]
["bitfinex","ETHUSD",1753961271476,0.02416965,3840.3,3840.2,2.60397098]
["bitfinex","ETHUSD",1753961271689,0.02416965,3840.3,3840.2,6.57197098]
["bitfinex","ETHUSD",1753961272091,0.02416965,3840.3,3840.2,2.60397098]
["bitfinex","ETHUSD",1753961272414,0.02416965,3840.3,3840.2,6.57197098]
["bitfinex","ETHUSD",1753961272909,0.02416965,3840.3,3840.2,11.44505831]
["bitfinex","ETHUSD",1753961273412,0.02416965,3840.1,3840.0,7.47725143]
["bitfinex","ETHUSD",1753961273616,0.02416965,3840.1,3840.0,11.44625143]
["bitfinex","ETHUSD",1753961273924,6.518,3840.5,3840.0,12.81410161]
["bitfinex","ETHUSD",1753961274224,6.517,3841.1,3840.4,2.60384557]
["bitfinex","ETHUSD",1753961274421,0.4491,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1753961274638,0.4491,3840.8,3840.5,2.60379579]
["bitfinex","ETHUSD",1753961274781,6.518,3840.7,3840.5,2.60379579]
["bitfinex","ETHUSD",1753961274989,6.9671,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1753961275286,0.8105,3840.9,3840.3,6.57296251]
["bitfinex","ETHUSD",1753961275287,0.8105,3840.9,3840.5,4.87308733]
["bitfinex","ETHUSD",1753961275619,0.47,3841.0,3840.7,2.60367232]
["bitfinex","ETHUSD",1753961275783,0.4491,3840.9,3840.6,6.57273639]
["bitfinex","ETHUSD",1753961276115,0.9191,3840.8,3840.6,3.969]
["bitfinex","ETHUSD",1753961276505,6.517,3841.1,3840.6,3.969]
["bitfinex","ETHUSD",1753961276685,0.803,3840.6,3840.4,3.969]
["bitfinex","ETHUSD",1753961276880,0.9191,3840.5,3840.4,3.969]
["bitfinex","ETHUSD",1753961277438,0.4491,3840.5,3840.4,3.969]
["bitfinex","ETHUSD",1753961277645,0.9191,3840.5,3840.4,3.969]
["bitfinex","ETHUSD",1753961277789,0.9191,3840.5,3840.2,3.969]
["bitfinex","ETHUSD",1753961278136,0.9191,3840.4,3840.2,3.969]
["bitfinex","ETHUSD",1753961278299,0.9191,3840.3,3840.2,3.969]
["bitfinex","ETHUSD",1753961279121,0.47,3840.3,3840.2,6.57303104]
["bitfinex","ETHUSD",1753961280075,0.47,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1753961280317,0.9191,3840.3,3840.2,3.97]
["bitfinex","ETHUSD",1753961280530,0.7833,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1753961280741,1.2533,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1753961280949,1.7024,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1753961282812,2.60423448,3839.9,3839.8,0.1304]
["bitfinex","ETHUSD",1753961283009,3.0,3839.8,3839.7,0.25]
["bitfinex","ETHUSD",1753961283216,6.5383023,3839.8,3839.7,0.25]
["bitfinex","ETHUSD",1753961283613,3.934,3839.8,3839.7,0.25]
["bitfinex","ETHUSD",1753961285244,6.5383023,3839.8,3839.7,0.25]
["bitfinex","ETHUSD",1753961285534,3.934,3839.8,3839.7,0.25]
["bitfinex","ETHUSD",1753961286039,6.5383023,3839.8,3839.7,0.25]
["bitfinex","ETHUSD",1753961286246,3.934,3839.8,3839.7,0.25]
["bitfinex","ETHUSD",1753961287252,7.0883023,3839.8,3839.7,0.25]
["bitfinex","ETHUSD",1753961287460,4.484,3839.8,3839.7,0.25]
["bitfinex","ETHUSD",1753961288449,8.464,3839.8,3839.7,0.25]
["bitfinex","ETHUSD",1753961288647,4.4765,3839.8,3839.7,0.25]
["bitfinex","ETHUSD",1753961289616,6.519,3839.9,3839.7,5.12308733]
["bitfinex","ETHUSD",1753961289817,0.4365,3840.3,3839.7,0.25]
["bitfinex","ETHUSD",1753961290063,6.519,3840.4,3839.7,0.25]
["bitfinex","ETHUSD",1753961290064,0.934,3840.2,3839.8,2.60428187]
["bitfinex","ETHUSD",1753961290222,6.519,3840.4,3839.8,2.60428187]
["bitfinex","ETHUSD",1753961290421,0.934,3840.3,3839.7,2.85436016]
["bitfinex","ETHUSD",1753961290623,0.934,3840.2,3839.7,2.85436016]
["bitfinex","ETHUSD",1753961290843,10.501,3840.4,3839.7,2.85436016]
["bitfinex","ETHUSD",1753961291059,0.934,3840.3,3839.7,2.85436016]
["bitfinex","ETHUSD",1753961291270,10.501,3840.4,3839.9,2.60423448]
["bitfinex","ETHUSD",1753961291415,6.519,3840.4,3839.8,0.043]
["bitfinex","ETHUSD",1753961291620,6.519,3840.4,3840.0,2.60412332]
["bitfinex","ETHUSD",1753961291819,7.0165,3840.4,3840.0,2.60412332]
["bitfinex","ETHUSD",1753961292127,6.519,3840.4,3840.0,2.60412332]
["bitfinex","ETHUSD",1753961292314,0.4975,3840.3,3839.8,2.64727613]
["bitfinex","ETHUSD",1753961292518,6.519,3840.4,3839.9,2.60423448]
["bitfinex","ETHUSD",1753961292718,6.519,3840.4,3840.2,2.6040251]
["bitfinex","ETHUSD",1753961293243,6.519,3840.4,3839.8,0.1455]
["bitfinex","ETHUSD",1753961293244,6.519,3840.4,3840.3,7.47705056]
["bitfinex","ETHUSD",1753961293450,6.518,3841.0,3840.4,0.043]
["bitfinex","ETHUSD",1753961293778,0.8087,3840.8,3839.8,0.043]
["bitfinex","ETHUSD",1753961294057,1.30374774,3840.7,3840.2,0.1304]
["bitfinex","ETHUSD",1753961294218,1.30374774,3840.7,3839.2,2.60468856]
["bitfinex","ETHUSD",1753961294219,0.774,3840.5,3839.3,0.043]
["bitfinex","ETHUSD",1753961294557,0.23948855,3840.4,3839.8,4.1124]
["bitfinex","ETHUSD",1753961294753,1.17348855,3840.4,3839.8,4.1124]
["bitfinex","ETHUSD",1753961294940,0.4365,3840.3,3839.8,4.1124]
["bitfinex","ETHUSD",1753961295141,0.934,3840.3,3839.6,6.58643037]
["bitfinex","ETHUSD",1753961295456,1.0644,3840.2,3839.7,0.3804]
["bitfinex","ETHUSD",1753961295659,0.934,3840.1,3839.7,2.98476775]
["bitfinex","ETHUSD",1753961295963,0.4975,3840.0,3839.8,2.6043023]
["bitfinex","ETHUSD",1753961296169,0.4975,3840.1,3839.9,2.60423448]
["bitfinex","ETHUSD",1753961296370,6.519,3840.0,3839.8,2.60427739]
["bitfinex","ETHUSD",1753961296573,7.0165,3840.0,3839.7,0.3804]
["bitfinex","ETHUSD",1753961296874,0.4975,3839.9,3839.7,2.9847674]
["bitfinex","ETHUSD",1753961297167,0.4975,3839.9,3839.7,0.3804]
["bitfinex","ETHUSD",1753961297372,0.4975,3839.8,3839.7,0.3804]
["bitfinex","ETHUSD",1753961297723,0.934,3839.8,3839.7,4.3624]
["bitfinex","ETHUSD",1753961298025,0.934,3839.8,3839.7,6.96677013]
["bitfinex","ETHUSD",1753961298470,0.4975,3839.8,3839.7,6.96677013]
["bitfinex","ETHUSD",1753961298763,7.0165,3840.0,3839.8,2.60426563]
["bitfinex","ETHUSD",1753961298924,7.0165,3840.0,3839.7,4.3624]
["bitfinex","ETHUSD",1753961298925,0.934,3839.9,3839.7,6.96575024]
["bitfinex","ETHUSD",1753961299151,0.4365,3839.9,3839.7,6.96575024]
["bitfinex","ETHUSD",1753961299455,0.4975,3839.8,3839.7,6.96575024]
["bitfinex","ETHUSD",1753961301844,0.4975,3839.8,3839.7,6.96375024]
["bitfinex","ETHUSD",1753961302172,0.934,3839.8,3839.7,0.3804]
["bitfinex","ETHUSD",1753961302458,1.0644,3839.8,3839.7,4.229]
["bitfinex","ETHUSD",1753961302659,1.0644,3839.8,3839.7,0.25]
["bitfinex","ETHUSD",1753961304054,4.2187023,3839.8,3839.7,0.25]
["bitfinex","ETHUSD",1753961304251,8.1987023,3839.8,3839.7,0.25]
["bitfinex","ETHUSD",1753961305249,8.43941474,3839.8,3839.7,0.25]
["bitfinex","ETHUSD",1753961307546,8.43946677,3839.8,3839.7,0.25]
["bitfinex","ETHUSD",1753961307955,8.43946696,3839.8,3839.7,0.25]
["bitfinex","ETHUSD",1753961308259,5.83516466,3839.8,3839.7,0.25]
["bitfinex","ETHUSD",1753961308568,8.43946696,3839.8,3839.7,0.25]
["bitfinex","ETHUSD",1753961309075,5.83516466,3839.8,3839.7,0.25]
["bitfinex","ETHUSD",1753961309433,8.43946696,3839.8,3839.7,0.25]
["bitfinex","ETHUSD",1753961310267,5.83416466,3839.8,3839.7,0.25]
["bitfinex","ETHUSD",1753961310976,8.43846696,3839.8,3839.7,0.25]
["bitfinex","ETHUSD",1753961311359,9.26756696,3839.8,3839.7,0.25]
["bitfinex","ETHUSD",1753961313637,9.26756696,3839.8,3838.7,0.1304]
["bitfinex","ETHUSD",1753961313638,3.15437013,3839.7,3838.7,0.1304]
["bitfinex","ETHUSD",1753961313842,0.55,3838.4,3837.1,4.87308733]
["bitfinex","ETHUSD",1753961314147,0.55,3838.4,3837.0,0.043]
["bitfinex","ETHUSD",1753961314148,6.523,3838.3,3837.8,4.87308733]
["bitfinex","ETHUSD",1753961314363,4.023,3838.6,3837.6,0.043]
["bitfinex","ETHUSD",1753961314556,0.9499,3838.5,3837.7,2.60567638]
["bitfinex","ETHUSD",1753961314889,4.024,3838.4,3837.8,2.60564892]
["bitfinex","ETHUSD",1753961315200,2.60490358,3839.0,3837.8,2.60564892]
["bitfinex","ETHUSD",1753961315201,6.522,3838.3,3837.8,0.043]
["bitfinex","ETHUSD",1753961315498,4.027,3838.8,3838.0,4.87308733]
["bitfinex","ETHUSD",1753961315703,4.027,3839.0,3838.8,2.60491482]
["bitfinex","ETHUSD",1753961315994,0.24042234,3838.9,3838.8,2.60497823]
["bitfinex","ETHUSD",1753961316300,0.24042234,3838.9,3838.4,5.25348733]
["bitfinex","ETHUSD",1753961316301,0.24042234,3838.9,3838.6,0.3804]
["bitfinex","ETHUSD",1753961316593,6.521,3839.1,3838.7,2.60504201]
["bitfinex","ETHUSD",1753961316805,0.24038235,3839.0,3838.7,2.60504201]
["bitfinex","ETHUSD",1753961317715,0.9499,3839.0,3838.5,2.60513802]
["bitfinex","ETHUSD",1753961317891,0.8146,3838.8,3838.1,2.60544457]
["bitfinex","ETHUSD",1753961318088,6.521,3838.7,3838.3,2.60525555]
["bitfinex","ETHUSD",1753961318289,6.521,3838.7,3838.3,2.60530518]
["bitfinex","ETHUSD",1753961318493,6.521,3838.7,3838.3,0.3804]
["bitfinex","ETHUSD",1753961318671,6.521,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1753961318872,6.521,3838.7,3838.6,2.98551644]
["bitfinex","ETHUSD",1753961319172,6.521,3838.7,3838.6,3.6617469]
["bitfinex","ETHUSD",1753961319384,6.52,3839.1,3838.7,2.60504457]
["bitfinex","ETHUSD",1753961322330,6.52,3839.1,3838.6,2.64810523]
["bitfinex","ETHUSD",1753961322498,6.52,3839.1,3838.9,2.60488697]
["bitfinex","ETHUSD",1753961323007,6.52,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1753961323226,6.52,3839.1,3838.9,2.60488923]
["bitfinex","ETHUSD",1753961323888,6.52,3839.1,3838.9,2.73528923]
["bitfinex","ETHUSD",1753961324289,6.52,3839.1,3838.9,0.1304]
["bitfinex","ETHUSD",1753961324523,7.0194,3839.1,3838.9,2.73529822]
["bitfinex","ETHUSD",1753961324724,6.52,3839.1,3838.9,2.73529822]
["bitfinex","ETHUSD",1753961325296,6.52,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1753961325711,6.52,3839.1,3839.0,2.73524501]
["bitfinex","ETHUSD",1753961325910,4.032,3839.4,3839.0,2.73524501]
["bitfinex","ETHUSD",1753961326107,6.52,3839.5,3839.1,2.60476916]
["bitfinex","ETHUSD",1753961326427,6.52,3839.5,3839.0,0.1304]
["bitfinex","ETHUSD",1753961326732,6.52,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1753961327229,0.4994,3840.1,3839.7,2.60435964]
["bitfinex","ETHUSD",1753961327406,1.19023532,3840.0,3839.7,0.1304]
["bitfinex","ETHUSD",1753961327738,0.9499,3839.9,3839.7,0.1304]
["bitfinex","ETHUSD",1753961328410,10.551,3840.1,3839.7,0.1304]
["bitfinex","ETHUSD",1753961328411,0.9499,3839.8,3839.7,0.1304]
["bitfinex","ETHUSD",1753961328612,0.9499,3839.8,3839.4,0.1304]
["bitfinex","ETHUSD",1753961328911,7.4689,3839.7,3839.4,2.73492714]
["bitfinex","ETHUSD",1753961329617,7.4689,3839.7,3839.4,0.1304]
["bitfinex","ETHUSD",1753961329818,6.519,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1753961330218,6.519,3839.7,3839.6,2.73483796]
["bitfinex","ETHUSD",1753961331149,6.519,3840.1,3840.0,2.60413725]
["bitfinex","ETHUSD",1753961331318,6.519,3840.1,3839.8,2.60429651]
["bitfinex","ETHUSD",1753961331319,7.70939151,3840.1,3839.9,2.60421937]
["bitfinex","ETHUSD",1753961331513,0.9499,3840.0,3839.9,2.60421937]
["bitfinex","ETHUSD",1753961331714,0.4505,3840.0,3839.9,2.60421937]
["bitfinex","ETHUSD",1753961331920,6.519,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1753961332128,6.7595003,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1753961333161,6.519,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1753961333960,6.519,3840.1,3840.0,2.98456666]
["bitfinex","ETHUSD",1753961334159,0.002,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1753961334332,0.002,3840.2,3840.1,7.47718618]
["bitfinex","ETHUSD",1753961334534,0.002,3840.2,3840.1,12.01798618]
["bitfinex","ETHUSD",1753961334773,0.002,3840.2,3840.1,11.63758618]
["bitfinex","ETHUSD",1753961336223,0.002,3840.2,3840.1,12.93209208]
["bitfinex","ETHUSD",1753961336914,0.002,3840.2,3840.1,4.02900475]
["bitfinex","ETHUSD",1753961337064,0.002,3840.2,3840.1,6.76349885]
["bitfinex","ETHUSD",1753961338829,0.002,3840.2,3840.1,7.14389885]
["bitfinex","ETHUSD",1753961339067,0.002,3840.2,3840.1,6.76349885]
["bitfinex","ETHUSD",1753961340078,0.002,3840.2,3840.1,7.14389885]
["bitfinex","ETHUSD",1753961340667,0.002,3840.2,3840.1,7.18689885]
["bitfinex","ETHUSD",1753961340875,0.002,3840.2,3840.1,8.92399312]
["bitfinex","ETHUSD",1753961341442,0.002,3840.2,3840.1,9.02649312]
["bitfinex","ETHUSD",1753961342134,0.002,3840.2,3840.1,8.92399312]
["bitfinex","ETHUSD",1753961342369,1e-08,3840.2,3840.1,12.02649312]
["bitfinex","ETHUSD",1753961343340,0.9203,3841.8,3840.7,2.64669203]
["bitfinex","ETHUSD",1753961343580,0.69011834,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1753961343842,7.67631834,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1753961344580,0.9203,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1753961345278,0.4501,3842.0,3841.6,4.87308733]
["bitfinex","ETHUSD",1753961345440,0.4702,3841.9,3841.8,2.60288997]
["bitfinex","ETHUSD",1753961345642,0.4702,3841.9,3841.8,6.62688997]
["bitfinex","ETHUSD",1753961345873,0.9203,3841.9,3841.8,6.62688997]
["bitfinex","ETHUSD",1753961347144,7.279,3842.6,3842.1,2.6027369]
["bitfinex","ETHUSD",1753961347472,1.16014466,3842.5,3842.1,2.6027369]
["bitfinex","ETHUSD",1753961347677,0.23984466,3842.4,3842.1,2.6027369]
["bitfinex","ETHUSD",1753961347896,0.23984466,3842.3,3842.1,2.6027369]
["bitfinex","ETHUSD",1753961348054,0.23984466,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1753961348276,7.279,3842.6,3842.2,2.73307555]
["bitfinex","ETHUSD",1753961348513,0.23971516,3842.5,3842.2,2.73307555]
["bitfinex","ETHUSD",1753961348793,0.9203,3842.4,3842.2,2.73307555]
["bitfinex","ETHUSD",1753961348999,7.279,3842.6,3842.3,2.60260781]
["bitfinex","ETHUSD",1753961349218,0.23971263,3842.5,3842.2,0.1304]
["bitfinex","ETHUSD",1753961349414,0.23971263,3842.5,3842.3,2.60259754]
["bitfinex","ETHUSD",1753961349716,0.23971263,3842.5,3842.2,0.1304]
["bitfinex","ETHUSD",1753961349717,0.9203,3842.4,3842.2,0.1304]
["bitfinex","ETHUSD",1753961349860,7.279,3842.6,3842.2,0.1304]
["bitfinex","ETHUSD",1753961350059,0.9203,3842.3,3842.2,0.1304]
["bitfinex","ETHUSD",1753961351092,0.9203,3842.3,3842.2,2.73307555]
["bitfinex","ETHUSD",1753961351564,6.515,3842.6,3842.4,2.60253349]
["bitfinex","ETHUSD",1753961351902,1.15988017,3842.5,3842.4,2.60253349]
["bitfinex","ETHUSD",1753961352123,1.15988017,3842.5,3842.4,6.75093349]
["bitfinex","ETHUSD",1753961352324,1.15991058,3842.5,3842.4,6.75093349]
["bitfinex","ETHUSD",1753961352824,1.15991058,3842.5,3842.4,4.1484]
["bitfinex","ETHUSD",1753961353495,0.70981058,3842.5,3842.4,4.1484]
["bitfinex","ETHUSD",1753961353696,1.15991058,3842.5,3842.4,4.1484]
["bitfinex","ETHUSD",1753961354006,1.15988267,3842.5,3842.4,4.1484]
["bitfinex","ETHUSD",1753961354415,1.15988267,3842.5,3842.4,4.018]
["bitfinex","ETHUSD",1753961355630,0.9203,3842.5,3842.4,4.018]
["bitfinex","ETHUSD",1753961357619,0.7759,3842.4,3842.3,4.015]
["bitfinex","ETHUSD",1753961357805,1.8266,3842.4,3842.3,4.015]
["bitfinex","ETHUSD",1753961358733,1.6962,3842.4,3842.3,4.015]
["bitfinex","ETHUSD",1753961361943,0.9203,3842.4,3842.3,4.015]
["bitfinex","ETHUSD",1753961365650,0.9203,3842.4,3842.0,0.1304]
["bitfinex","ETHUSD",1753961365651,0.9203,3842.4,3842.1,4.008]
["bitfinex","ETHUSD",1753961365813,0.1304,3842.5,3842.1,6.61074139]
["bitfinex","ETHUSD",1753961366144,0.9203,3842.3,3842.1,6.61074139]
["bitfinex","ETHUSD",1753961366354,6.9651,3842.2,3842.1,6.61074139]
["bitfinex","ETHUSD",1753961366652,6.515,3842.2,3842.1,4.008]
["bitfinex","ETHUSD",1753961366946,7.4353,3842.2,3842.1,4.008]
["bitfinex","ETHUSD",1753961367538,7.4353,3842.2,3842.1,6.61074329]
["bitfinex","ETHUSD",1753961368761,7.4353,3842.2,3842.0,0.1304]
["bitfinex","ETHUSD",1753961368929,7.4353,3842.2,3842.1,4.007]
["bitfinex","ETHUSD",1753961369130,0.7743,3842.1,3841.8,4.005]
["bitfinex","ETHUSD",1753961369324,0.9203,3842.0,3841.6,4.008]
["bitfinex","ETHUSD",1753961369563,0.9203,3841.9,3841.6,4.008]
["bitfinex","ETHUSD",1753961369772,7.4363,3841.8,3841.6,4.008]
["bitfinex","ETHUSD",1753961369958,0.9203,3841.7,3841.6,4.008]
["bitfinex","ETHUSD",1753961370680,0.9203,3841.7,3841.5,4.009]
["bitfinex","ETHUSD",1753961370829,0.9203,3841.6,3841.5,4.009]
["bitfinex","ETHUSD",1753961371229,0.9203,3841.6,3841.5,8.88208733]
["bitfinex","ETHUSD",1753961371733,7.4363,3841.8,3841.5,8.88208733]
["bitfinex","ETHUSD",1753961371944,0.9203,3841.7,3841.5,9.01248733]
["bitfinex","ETHUSD",1753961372364,6.516,3841.8,3841.5,4.1394]
["bitfinex","ETHUSD",1753961372668,0.9203,3841.6,3841.5,4.1394]
["bitfinex","ETHUSD",1753961372977,0.4501,3841.6,3841.5,4.1394]
["bitfinex","ETHUSD",1753961373278,0.9127,3841.6,3841.5,4.1394]
["bitfinex","ETHUSD",1753961374865,0.9127,3841.6,3841.5,6.74254981]
["bitfinex","ETHUSD",1753961375273,0.9127,3841.6,3841.5,2.73354981]
["bitfinex","ETHUSD",1753961375469,0.9127,3841.6,3841.5,4.1364]
["bitfinex","ETHUSD",1753961375674,0.9127,3841.6,3841.5,6.73954981]
["bitfinex","ETHUSD",1753961376165,0.9127,3841.6,3841.5,4.1364]
["bitfinex","ETHUSD",1753961376689,0.9127,3841.6,3841.5,6.73954981]
["bitfinex","ETHUSD",1753961377495,0.9127,3841.6,3841.5,2.73354981]
["bitfinex","ETHUSD",1753961377800,0.9127,3841.6,3841.5,6.73954981]
["bitfinex","ETHUSD",1753961378174,7.4562,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1753961378478,7.4562,3841.8,3841.5,6.73952431]
["bitfinex","ETHUSD",1753961378680,0.9402,3841.7,3841.5,6.73952431]
["bitfinex","ETHUSD",1753961378981,0.9402,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1753961379505,0.9402,3841.7,3841.5,4.1364]
["bitfinex","ETHUSD",1753961379699,0.9402,3841.6,3841.5,0.1304]
["bitfinex","ETHUSD",1753961380001,1.7519,3841.6,3841.5,4.003]
["bitfinex","ETHUSD",1753961382919,1.7519,3841.6,3841.4,4.002]
["bitfinex","ETHUSD",1753961383121,0.9402,3841.5,3841.4,4.002]
["bitfinex","ETHUSD",1753961383417,0.9402,3841.5,3841.4,4.001]
["bitfinex","ETHUSD",1753961385123,0.9402,3841.5,3841.2,2.73373191]
["bitfinex","ETHUSD",1753961385304,0.4776,3841.4,3841.2,0.1304]
["bitfinex","ETHUSD",1753961385503,0.9402,3841.4,3841.3,4.0]
["bitfinex","ETHUSD",1753961387343,0.9402,3841.4,3841.2,4.1284]
["bitfinex","ETHUSD",1753961387515,0.9402,3841.3,3841.2,4.1284]
["bitfinex","ETHUSD",1753961390910,0.9402,3841.3,3841.2,4.1274]
["bitfinex","ETHUSD",1753961391107,0.8117,3841.6,3841.2,6.73075311]
["bitfinex","ETHUSD",1753961391423,0.9402,3841.5,3841.3,2.60327711]
["bitfinex","ETHUSD",1753961391625,0.9402,3841.5,3841.2,2.73372785]
["bitfinex","ETHUSD",1753961391954,0.9402,3841.5,3841.3,3.995]
["bitfinex","ETHUSD",1753961392304,0.4626,3841.5,3841.3,3.995]
["bitfinex","ETHUSD",1753961392512,0.9402,3841.4,3841.3,3.995]
["bitfinex","ETHUSD",1753961394434,0.4626,3841.6,3841.3,3.995]
["bitfinex","ETHUSD",1753961394634,0.1304,3841.7,3841.2,2.73373815]
["bitfinex","ETHUSD",1753961394840,0.9402,3841.6,3841.3,3.994]
["bitfinex","ETHUSD",1753961395142,0.4776,3841.5,3841.3,6.59728058]
["bitfinex","ETHUSD",1753961395339,0.4626,3841.6,3841.3,6.59728058]
["bitfinex","ETHUSD",1753961395658,0.9402,3841.6,3841.3,6.59728058]
["bitfinex","ETHUSD",1753961396243,10.521,3841.8,3841.3,4.037]
["bitfinex","ETHUSD",1753961396424,6.518,3841.8,3841.6,2.60303388]
["bitfinex","ETHUSD",1753961396630,6.518,3841.8,3841.5,4.87308733]
["bitfinex","ETHUSD",1753961396938,6.518,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1753961397635,0.00053339,3841.8,3841.7,2.73341429]
["bitfinex","ETHUSD",1753961397828,0.24060787,3842.0,3841.8,2.60289968]
["bitfinex","ETHUSD",1753961398051,0.24060787,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1753961398558,0.24060787,3842.1,3841.9,2.60287878]
["bitfinex","ETHUSD",1753961399146,0.24060787,3842.1,3841.8,7.47600607]
["bitfinex","ETHUSD",1753961399666,0.24060787,3842.1,3841.9,2.60287601]
["bitfinex","ETHUSD",1753961399964,0.24060787,3842.1,3841.8,8.86508733]
["bitfinex","ETHUSD",1753961400150,10.507,3842.2,3841.9,1.44030873]
["bitfinex","ETHUSD",1753961400328,10.507,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1753961400532,6.515,3842.2,3842.1,7.47583062]
["bitfinex","ETHUSD",1753961400857,0.002,3842.5,3842.1,7.98662609]
["bitfinex","ETHUSD",1753961401173,0.24265895,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1753961401674,0.24265895,3842.5,3842.3,2.60259283]
["bitfinex","ETHUSD",1753961401842,0.24265895,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1753961402061,0.24265895,3842.5,3842.2,3.991]
["bitfinex","ETHUSD",1753961402261,0.24265895,3842.5,3842.2,2.60267555]
["bitfinex","ETHUSD",1753961402449,0.24265895,3842.5,3842.1,8.99348733]
["bitfinex","ETHUSD",1753961402644,0.24265895,3842.5,3842.2,2.60267555]
["bitfinex","ETHUSD",1753961402846,0.002,3842.5,3842.2,2.60267555]
["bitfinex","ETHUSD",1753961403049,1.16235441,3842.5,3842.2,2.60267555]
["bitfinex","ETHUSD",1753961403259,0.24065441,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1753961403558,0.002,3842.5,3842.1,8.86308733]
["bitfinex","ETHUSD",1753961403559,0.9384,3842.5,3842.4,2.73294007]
["bitfinex","ETHUSD",1753961403774,0.9384,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1753961403775,0.24265271,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1753961403992,0.24265271,3842.5,3842.4,8.84538606]
["bitfinex","ETHUSD",1753961404273,0.002,3842.5,3842.4,12.83438606]
["bitfinex","ETHUSD",1753961404474,0.24265271,3842.5,3842.4,12.87738606]
["bitfinex","ETHUSD",1753961404858,0.24265271,3842.5,3842.4,12.49698606]
["bitfinex","ETHUSD",1753961405172,0.002,3842.5,3842.4,12.87738606]
["bitfinex","ETHUSD",1753961405689,0.002,3842.5,3842.4,12.97988606]
["bitfinex","ETHUSD",1753961407078,0.002,3842.5,3842.4,15.97988606]
["bitfinex","ETHUSD",1753961411258,0.002,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1753961411581,0.002,3842.7,3842.6,11.92403369]
["bitfinex","ETHUSD",1753961411760,0.002,3842.7,3842.6,12.40693369]
["bitfinex","ETHUSD",1753961412155,0.002,3842.7,3842.6,12.30443369]
["bitfinex","ETHUSD",1753961412346,0.002,3842.7,3842.6,11.92403369]
["bitfinex","ETHUSD",1753961412542,0.002,3842.7,3842.6,7.93403369]
["bitfinex","ETHUSD",1753961412787,0.002,3842.7,3842.6,11.92303369]
["bitfinex","ETHUSD",1753961413087,0.002,3842.7,3842.6,12.30343369]
["bitfinex","ETHUSD",1753961414888,0.002,3842.7,3842.6,11.92003369]
["bitfinex","ETHUSD",1753961415050,0.002,3842.7,3842.6,12.40293369]
["bitfinex","ETHUSD",1753961415387,0.002,3842.7,3842.6,11.92003369]
["bitfinex","ETHUSD",1753961417054,0.002,3842.7,3842.6,7.93403369]
["bitfinex","ETHUSD",1753961417259,0.002,3842.7,3842.6,11.91903369]
["bitfinex","ETHUSD",1753961418783,0.002,3842.7,3842.6,11.91803369]
["bitfinex","ETHUSD",1753961419289,0.002,3842.7,3842.6,12.29843369]
["bitfinex","ETHUSD",1753961419622,0.002,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1753961419884,0.002,3842.9,3842.8,16.42172679]
["bitfinex","ETHUSD",1753961425405,0.002,3842.9,3842.8,16.80212679]
["bitfinex","ETHUSD",1753961426098,0.002,3842.9,3842.8,16.42172679]
["bitfinex","ETHUSD",1753961427481,0.002,3842.9,3842.8,16.41872679]
["bitfinex","ETHUSD",1753961428171,0.002,3842.9,3842.8,20.66872679]
["bitfinex","ETHUSD",1753961429603,0.002,3842.9,3842.8,21.04912679]
["bitfinex","ETHUSD",1753961429803,0.002,3842.9,3842.8,20.66872679]
["bitfinex","ETHUSD",1753961430180,0.4963,3843.3,3842.8,20.66872679]
["bitfinex","ETHUSD",1753961430181,0.002,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1753961430410,0.002,3843.3,3843.2,12.14889319]
["bitfinex","ETHUSD",1753961431391,0.002,3843.3,3843.2,8.16889319]
["bitfinex","ETHUSD",1753961431581,0.002,3843.3,3843.2,12.14889319]
["bitfinex","ETHUSD",1753961432279,0.002,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1753961432481,0.002,3843.4,3843.3,8.10026071]
["bitfinex","ETHUSD",1753961433380,0.9364,3843.7,3843.6,7.47481487]
["bitfinex","ETHUSD",1753961433580,0.5219,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1753961433815,0.04,3843.9,3843.8,6.58159217]
["bitfinex","ETHUSD",1753961433994,0.04,3843.9,3843.8,6.71199217]
["bitfinex","ETHUSD",1753961434189,0.04,3843.9,3843.8,8.13067287]
["bitfinex","ETHUSD",1753961434414,0.9664,3843.9,3843.8,8.13067287]
["bitfinex","ETHUSD",1753961434778,0.04,3843.9,3843.8,8.13067287]
["bitfinex","ETHUSD",1753961434977,0.9664,3843.9,3843.8,8.13067287]
["bitfinex","ETHUSD",1753961435424,0.04,3843.9,3843.8,8.13067287]
["bitfinex","ETHUSD",1753961436636,0.04,3843.9,3843.8,11.13067287]
["bitfinex","ETHUSD",1753961437500,7.4374,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1753961437796,7.4374,3844.8,3844.7,14.97327515]
["bitfinex","ETHUSD",1753961437797,0.9264,3844.8,3844.7,14.97327515]
["bitfinex","ETHUSD",1753961437999,0.04,3844.9,3844.8,5.60091552]
["bitfinex","ETHUSD",1753961438500,0.04,3844.9,3844.8,9.58191552]
["bitfinex","ETHUSD",1753961439222,0.9664,3844.9,3844.8,9.58191552]
["bitfinex","ETHUSD",1753961439394,0.9664,3844.9,3844.8,11.61268092]
["bitfinex","ETHUSD",1753961440192,0.04,3844.9,3844.8,11.65568092]
["bitfinex","ETHUSD",1753961442277,0.002,3845.0,3844.9,5.60084787]
["bitfinex","ETHUSD",1753961442524,0.002,3845.0,3844.9,5.73124787]
["bitfinex","ETHUSD",1753961443330,0.002,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1753961443628,0.002,3845.4,3845.3,6.57957732]
["bitfinex","ETHUSD",1753961443830,0.002,3845.4,3845.3,6.70997732]
["bitfinex","ETHUSD",1753961444126,0.9284,3845.4,3845.3,6.70997732]
["bitfinex","ETHUSD",1753961444434,0.9284,3845.4,3845.3,2.73097732]
["bitfinex","ETHUSD",1753961444590,0.9284,3845.4,3845.3,6.71497732]
["bitfinex","ETHUSD",1753961445132,0.9284,3845.4,3845.3,6.71397732]
["bitfinex","ETHUSD",1753961445625,0.9284,3845.4,3845.3,4.1134]
["bitfinex","ETHUSD",1753961445845,0.9284,3845.4,3845.3,6.71397732]
["bitfinex","ETHUSD",1753961446341,0.9284,3845.4,3845.3,2.73097732]
["bitfinex","ETHUSD",1753961446630,0.9284,3845.4,3845.3,6.71397732]
["bitfinex","ETHUSD",1753961451057,0.9284,3845.4,3845.3,7.44221994]
["bitfinex","ETHUSD",1753961451247,0.9284,3845.4,3845.3,6.71197732]
["bitfinex","ETHUSD",1753961453440,0.9284,3845.4,3845.3,6.71097732]
["bitfinex","ETHUSD",1753961455449,0.9284,3845.4,3845.3,2.73097732]
["bitfinex","ETHUSD",1753961455654,0.9284,3845.4,3845.3,6.71097732]
["bitfinex","ETHUSD",1753961456030,0.002,3845.4,3845.3,7.77558704]
["bitfinex","ETHUSD",1753961456532,0.9284,3845.4,3845.3,2.73097732]
["bitfinex","ETHUSD",1753961456853,1.7085,3845.4,3845.3,6.70897732]
["bitfinex","ETHUSD",1753961457407,0.9284,3845.4,3845.3,6.70897732]
["bitfinex","ETHUSD",1753961458177,0.9284,3845.4,3845.3,6.71297732]
["bitfinex","ETHUSD",1753961460506,0.9284,3845.4,3845.3,2.73097732]
["bitfinex","ETHUSD",1753961460701,0.9284,3845.4,3845.3,6.71197732]
["bitfinex","ETHUSD",1753961461408,0.9284,3845.4,3845.3,2.73097732]
["bitfinex","ETHUSD",1753961461575,0.9284,3845.4,3845.3,6.71097732]
["bitfinex","ETHUSD",1753961464324,0.002,3845.4,3845.3,11.58406465]
["bitfinex","ETHUSD",1753961465726,0.4844,3845.4,3845.3,11.58406465]
["bitfinex","ETHUSD",1753961466026,0.9483,3845.4,3845.3,7.60406465]
["bitfinex","ETHUSD",1753961466237,0.9483,3845.4,3845.3,11.58206465]
["bitfinex","ETHUSD",1753961467332,0.002,3845.4,3845.3,11.58206465]
["bitfinex","ETHUSD",1753961470233,0.9483,3845.4,3845.3,11.58206465]
["bitfinex","ETHUSD",1753961470413,0.9483,3845.4,3845.3,6.70897732]
["bitfinex","ETHUSD",1753961471109,0.9483,3845.4,3845.3,2.73097732]
["bitfinex","ETHUSD",1753961471110,0.002,3845.4,3845.3,2.73097732]
["bitfinex","ETHUSD",1753961471304,0.9483,3845.4,3845.3,6.70797732]
["bitfinex","ETHUSD",1753961471505,1.7218,3845.4,3845.3,6.70797732]
["bitfinex","ETHUSD",1753961472440,1.7218,3845.4,3845.3,2.73097732]
["bitfinex","ETHUSD",1753961472734,1.7218,3845.4,3845.3,6.70797732]
["bitfinex","ETHUSD",1753961476146,1.96283857,3845.4,3845.3,4.1074]
["bitfinex","ETHUSD",1753961476352,8.2318,3845.4,3845.3,4.1074]
["bitfinex","ETHUSD",1753961476553,8.3622,3845.4,3845.3,3.977]
["bitfinex","ETHUSD",1753961476852,0.7623,3845.3,3845.0,0.001]
["bitfinex","ETHUSD",1753961477038,1.7086,3845.3,3845.1,3.977]
["bitfinex","ETHUSD",1753961477234,1.7086,3845.2,3845.1,3.977]
["bitfinex","ETHUSD",1753961477439,0.7623,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1753961477637,10.00446564,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1753961477845,12.9732631,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1753961478015,8.10017577,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1753961478213,7.85931259,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1753961480642,8.09983653,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1753961482129,8.22957944,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1753961483253,8.09983653,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1753961483554,12.97292386,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1753961483964,3.15098317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753961484128,14.73920965,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753961484327,13.18372394,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753961485472,12.9432,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753961486145,7.4689,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753961486350,7.3385,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753961486658,7.3385,3844.7,3844.6,2.60205082]
["bitfinex","ETHUSD",1753961486659,6.512,3844.7,3844.6,2.60205082]
["bitfinex","ETHUSD",1753961488991,0.7828,3845.4,3845.0,2.60076014]
["bitfinex","ETHUSD",1753961489173,6.51,3845.3,3845.0,2.60072458]
["bitfinex","ETHUSD",1753961489746,0.9463,3845.2,3844.9,0.1304]
["bitfinex","ETHUSD",1753961490240,0.9463,3845.1,3844.9,0.1304]
["bitfinex","ETHUSD",1753961490445,0.9463,3845.1,3844.8,0.1304]
["bitfinex","ETHUSD",1753961490647,0.9463,3845.0,3844.8,0.1304]
["bitfinex","ETHUSD",1753961491080,8.29660254,3844.9,3844.6,0.001]
["bitfinex","ETHUSD",1753961491272,0.1304,3844.8,3844.6,0.001]
["bitfinex","ETHUSD",1753961491445,1.0767,3844.8,3844.6,0.001]
["bitfinex","ETHUSD",1753961491865,0.1304,3844.8,3844.6,0.001]
["bitfinex","ETHUSD",1753961492274,1.0767,3844.8,3844.6,0.001]
["bitfinex","ETHUSD",1753961493077,0.4824,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753961493383,0.913,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753961499482,3.51398317,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753961499668,4.09518571,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753961499869,5.16364798,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753961500906,5.26284544,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753961502610,8.26284544,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1753961502909,8.26284544,3844.7,3844.2,0.001]
["bitfinex","ETHUSD",1753961502910,3.9148538,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961503104,8.22826481,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961503341,12.17506227,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961503518,12.07956227,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961503715,11.62506227,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961503946,11.385,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961504124,10.6214,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961504320,6.513,3844.3,3844.2,2.98272147]
["bitfinex","ETHUSD",1753961504525,0.1304,3844.6,3844.2,2.98267829]
["bitfinex","ETHUSD",1753961504732,6.511,3844.5,3844.2,0.3814]
["bitfinex","ETHUSD",1753961505064,6.511,3844.5,3844.2,2.98272084]
["bitfinex","ETHUSD",1753961506641,6.511,3844.5,3844.3,2.98164672]
["bitfinex","ETHUSD",1753961507204,6.511,3844.5,3844.4,0.3804]
["bitfinex","ETHUSD",1753961507646,6.511,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1753961507817,6.51,3845.1,3844.5,0.045]
["bitfinex","ETHUSD",1753961508022,0.24046371,3845.0,3844.8,0.1304]
["bitfinex","ETHUSD",1753961508434,6.51,3845.1,3844.8,0.1304]
["bitfinex","ETHUSD",1753961508823,6.51,3845.1,3844.8,2.73131234]
["bitfinex","ETHUSD",1753961509258,1.2365,3845.0,3844.2,0.001]
["bitfinex","ETHUSD",1753961509427,0.24050081,3844.9,3844.4,0.1304]
["bitfinex","ETHUSD",1753961509627,4.9143,3845.0,3844.4,0.1304]
["bitfinex","ETHUSD",1753961509844,0.8851,3844.8,3844.4,0.1304]
["bitfinex","ETHUSD",1753961510013,6.511,3844.7,3844.4,0.1304]
["bitfinex","ETHUSD",1753961510625,0.91630254,3844.6,3844.2,0.001]
["bitfinex","ETHUSD",1753961510826,0.55,3844.4,3844.2,0.001]
["bitfinex","ETHUSD",1753961511030,6.6424,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961511717,6.512,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961512458,7.3971,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961512636,10.7741538,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961512843,11.01466413,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961513220,11.14506413,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961513946,8.54381033,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961514153,11.69506413,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961517971,7.65871033,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961518143,6.88291033,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961518339,6.75251033,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961518648,7.63761033,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961519244,8.02553734,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961519451,7.63761033,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961520168,10.23886413,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961522285,7.20701033,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961522782,7.63761033,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961524590,6.512,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961525148,6.512,3844.3,3844.2,2.60232147]
["bitfinex","ETHUSD",1753961525348,6.512,3844.3,3844.2,0.3814]
["bitfinex","ETHUSD",1753961525557,6.511,3844.6,3844.2,0.3814]
["bitfinex","ETHUSD",1753961525785,0.24049422,3844.5,3844.2,0.001]
["bitfinex","ETHUSD",1753961525984,1.15009422,3844.5,3844.2,0.001]
["bitfinex","ETHUSD",1753961526303,0.24049422,3844.4,3844.2,0.001]
["bitfinex","ETHUSD",1753961529864,2.841747,3844.4,3844.2,0.001]
["bitfinex","ETHUSD",1753961530083,3.75134802,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961530287,4.58075056,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961530581,8.09954802,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961532484,12.97263535,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961533295,8.09954802,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961537157,8.23047486,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961538465,7.18993996,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961538615,4.16908616,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961538818,7.89888616,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961539112,7.34888616,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961539434,4.89888616,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961540629,4.34888616,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961541162,0.37088616,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961541447,0.1304,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961541651,0.1304,3844.3,3844.2,0.3814]
["bitfinex","ETHUSD",1753961542024,0.24048616,3844.4,3844.2,0.4264]
["bitfinex","ETHUSD",1753961542350,0.24048616,3844.4,3844.3,0.3804]
["bitfinex","ETHUSD",1753961543058,0.24048616,3844.4,3844.2,0.046]
["bitfinex","ETHUSD",1753961543256,0.24048616,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961544553,0.24048616,3844.5,3844.2,0.001]
["bitfinex","ETHUSD",1753961544754,0.24048616,3844.4,3844.2,0.001]
["bitfinex","ETHUSD",1753961545065,0.24048616,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961545242,0.5789,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961545443,0.81938616,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961545632,1.28048616,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961546958,1.28084055,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961547262,1.04,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961547461,5.24389586,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961547625,5.21269332,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961550351,5.21275668,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961554473,8.21275668,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961554979,7.9718538,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961555786,8.21272714,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961556266,0.92127334,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961556443,4.34927334,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961556958,4.34928082,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961559009,4.34928082,3844.3,3844.2,0.3814]
["bitfinex","ETHUSD",1753961559847,0.1304,3844.3,3844.2,0.3814]
["bitfinex","ETHUSD",1753961560048,4.1074,3844.3,3844.2,0.3814]
["bitfinex","ETHUSD",1753961560278,4.34831399,3844.3,3844.2,0.3814]
["bitfinex","ETHUSD",1753961560461,4.34831399,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961561581,0.37131399,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961561753,4.34831399,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961562157,4.21791399,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753961562486,0.24091399,3844.3,3844.2,0.3814]
["bitfinex","ETHUSD",1753961562951,0.24091399,3844.3,3844.2,2.98272147]
["bitfinex","ETHUSD",1753961563151,4.21795313,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753961563346,4.21797432,3844.4,3844.3,2.9816538]
["bitfinex","ETHUSD",1753961563581,0.24097432,3844.4,3844.3,2.9816538]
["bitfinex","ETHUSD",1753961565153,0.24097432,3844.4,3844.3,0.3804]
["bitfinex","ETHUSD",1753961565383,0.24097432,3844.4,3844.3,2.9816538]
["bitfinex","ETHUSD",1753961565894,0.24096381,3844.4,3844.3,2.9816538]
["bitfinex","ETHUSD",1753961567186,6.511,3844.5,3844.3,2.9816538]
["bitfinex","ETHUSD",1753961567910,6.511,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1753961568212,6.511,3844.5,3844.4,2.98158614]
["bitfinex","ETHUSD",1753961568387,6.511,3844.5,3844.4,3.02658614]
["bitfinex","ETHUSD",1753961568582,6.511,3844.5,3844.4,3.15698614]
["bitfinex","ETHUSD",1753961571320,6.511,3844.5,3844.4,2.77658614]
["bitfinex","ETHUSD",1753961571808,6.511,3844.5,3844.4,2.73158614]
["bitfinex","ETHUSD",1753961572011,7.4305,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753961572525,6.511,3844.5,3844.4,0.1304]
["bitfinex","ETHUSD",1753961573089,6.9715,3844.5,3844.4,2.73158614]
["bitfinex","ETHUSD",1753961573291,6.511,3844.5,3844.4,2.73158614]
["bitfinex","ETHUSD",1753961573885,6.511,3844.5,3844.4,4.18812322]
["bitfinex","ETHUSD",1753961574087,6.511,3844.5,3844.4,4.23312322]
["bitfinex","ETHUSD",1753961574586,6.511,3844.5,3844.4,2.77658614]
["bitfinex","ETHUSD",1753961575686,6.511,3844.5,3844.4,6.75258614]
["bitfinex","ETHUSD",1753961578029,7.4305,3844.5,3844.4,4.1064]
["bitfinex","ETHUSD",1753961578187,7.4305,3844.5,3844.4,6.70758614]
["bitfinex","ETHUSD",1753961578387,6.511,3844.5,3844.4,6.70758614]
["bitfinex","ETHUSD",1753961579097,6.511,3844.5,3844.4,4.1064]
["bitfinex","ETHUSD",1753961579500,6.511,3844.5,3844.4,6.70758614]
["bitfinex","ETHUSD",1753961580111,6.511,3844.5,3844.4,12.84048387]
["bitfinex","ETHUSD",1753961581024,6.511,3844.5,3844.4,7.96739654]
["bitfinex","ETHUSD",1753961581225,6.511,3844.5,3844.4,6.70758614]
["bitfinex","ETHUSD",1753961581386,0.002,3844.6,3844.4,6.70758614]
["bitfinex","ETHUSD",1753961581590,0.4625,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1753961582635,0.9215,3844.6,3844.4,4.1064]
["bitfinex","ETHUSD",1753961582791,0.9215,3844.6,3844.4,6.70757666]
["bitfinex","ETHUSD",1753961582992,0.9215,3844.6,3844.4,4.1064]
["bitfinex","ETHUSD",1753961583325,0.9125,3844.5,3844.4,4.1064]
["bitfinex","ETHUSD",1753961584228,0.9125,3844.5,3844.4,6.70758614]
["bitfinex","ETHUSD",1753961585701,0.002,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1753961586112,0.4704,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1753961587334,0.9145,3844.6,3844.4,4.1064]
["bitfinex","ETHUSD",1753961587634,0.9125,3844.5,3844.4,6.70758614]
["bitfinex","ETHUSD",1753961587808,0.002,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1753961587994,0.9145,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1753961588792,0.002,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1753961589919,0.002,3844.6,3844.5,6.57611848]
["bitfinex","ETHUSD",1753961591056,0.9145,3844.6,3844.5,6.57611848]
["bitfinex","ETHUSD",1753961592350,0.002,3844.6,3844.5,6.57611848]
["bitfinex","ETHUSD",1753961593631,0.4704,3844.6,3844.5,6.57611848]
["bitfinex","ETHUSD",1753961593833,0.002,3844.6,3844.5,7.50709553]
["bitfinex","ETHUSD",1753961596058,0.002,3844.6,3844.5,7.93249553]
["bitfinex","ETHUSD",1753961598061,0.002,3844.6,3844.5,8.16539553]
["bitfinex","ETHUSD",1753961598430,0.002,3844.6,3844.5,8.06289553]
["bitfinex","ETHUSD",1753961599367,0.002,3844.6,3844.5,7.68249553]
["bitfinex","ETHUSD",1753961600225,0.002,3844.6,3844.5,8.06289553]
["bitfinex","ETHUSD",1753961601961,0.002,3844.6,3844.5,11.06289553]
["bitfinex","ETHUSD",1753961605136,0.002,3844.6,3844.5,10.68249553]
["bitfinex","ETHUSD",1753961606876,0.002,3844.6,3844.5,11.16539553]
["bitfinex","ETHUSD",1753961607075,0.002,3844.6,3844.5,11.16639553]
["bitfinex","ETHUSD",1753961607368,0.002,3844.6,3844.5,11.06389553]
["bitfinex","ETHUSD",1753961608278,0.002,3844.6,3844.5,10.68349553]
["bitfinex","ETHUSD",1753961611592,0.002,3844.6,3844.5,14.93349553]
["bitfinex","ETHUSD",1753961615484,0.438,3844.6,3844.5,14.93349553]
["bitfinex","ETHUSD",1753961615655,0.8985,3844.6,3844.5,14.93349553]
["bitfinex","ETHUSD",1753961616357,0.4625,3844.6,3844.5,6.70849553]
["bitfinex","ETHUSD",1753961616609,0.8985,3844.6,3844.5,0.1314]
["bitfinex","ETHUSD",1753961616897,0.8985,3844.6,3844.5,4.1034]
["bitfinex","ETHUSD",1753961618257,0.8985,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753961618258,1.673,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753961618765,4.27405082,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753961619092,1.70420254,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753961619461,1.94498257,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753961619684,1.70420254,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753961622599,1.673,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753961625284,4.27405082,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753961625481,1.673,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753961626523,1.237,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753961626805,1.673,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753961629503,4.82405082,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753961629702,8.09552906,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753961630000,7.75872652,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753961630203,8.19472652,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753961630417,12.16572652,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753961630822,2.60118614,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961630986,18.75435171,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961631187,19.61964917,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961631597,18.71756184,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961631796,15.71756184,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961632712,8.4649757,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961632919,12.3261,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961634107,12.3271,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961637731,12.3261,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961638724,11.5109,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961640942,14.66208614,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961641145,14.90225045,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961644651,12.30106431,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961645058,12.30153155,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961646181,6.75363155,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961646382,11.65903155,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961646683,14.81021769,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961646978,11.27463155,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961647562,12.20903155,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961650172,14.81021769,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961650790,7.30363155,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961650960,6.75363155,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961651366,6.75391153,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961651770,6.513,3844.4,3844.3,0.3814]
["bitfinex","ETHUSD",1753961653496,6.513,3844.4,3844.3,2.9826538]
["bitfinex","ETHUSD",1753961653704,6.513,3844.4,3844.3,2.6022538]
["bitfinex","ETHUSD",1753961654574,6.513,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961661995,6.513,3844.4,3844.3,2.6022538]
["bitfinex","ETHUSD",1753961662385,6.513,3844.6,3844.4,2.60117976]
["bitfinex","ETHUSD",1753961662593,6.513,3844.6,3844.3,0.5118]
["bitfinex","ETHUSD",1753961663306,6.513,3844.6,3844.3,0.73890965]
["bitfinex","ETHUSD",1753961663492,6.513,3844.6,3844.5,0.1304]
["bitfinex","ETHUSD",1753961663809,7.4474,3844.6,3844.5,0.1304]
["bitfinex","ETHUSD",1753961664508,7.4474,3844.6,3844.5,2.73151848]
["bitfinex","ETHUSD",1753961666209,6.513,3844.6,3844.5,0.1304]
["bitfinex","ETHUSD",1753961666383,11.4174,3844.6,3844.5,0.1304]
["bitfinex","ETHUSD",1753961666586,11.4174,3844.6,3844.3,0.001]
["bitfinex","ETHUSD",1753961666897,0.9344,3844.5,3844.3,0.001]
["bitfinex","ETHUSD",1753961667498,0.9344,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961667692,10.483,3844.6,3844.3,2.60223872]
["bitfinex","ETHUSD",1753961668128,10.9796,3844.6,3844.4,2.60118383]
["bitfinex","ETHUSD",1753961668515,10.9796,3844.6,3844.3,2.6022383]
["bitfinex","ETHUSD",1753961669025,7.0096,3844.6,3844.3,2.6022383]
["bitfinex","ETHUSD",1753961669219,10.9786,3844.6,3844.3,2.6022383]
["bitfinex","ETHUSD",1753961669427,11.4164,3844.6,3844.3,2.6022383]
["bitfinex","ETHUSD",1753961669742,11.4164,3844.6,3844.4,2.60117234]
["bitfinex","ETHUSD",1753961669938,11.4164,3844.6,3844.3,2.60222852]
["bitfinex","ETHUSD",1753961670298,6.513,3844.6,3844.3,2.60222852]
["bitfinex","ETHUSD",1753961670505,6.513,3844.6,3844.3,0.001]
["bitfinex","ETHUSD",1753961670806,0.9344,3844.5,3844.3,0.001]
["bitfinex","ETHUSD",1753961671206,6.513,3844.6,3844.3,0.001]
["bitfinex","ETHUSD",1753961671407,0.9344,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961672445,0.9344,3844.4,3844.3,2.6022538]
["bitfinex","ETHUSD",1753961672608,6.513,3844.6,3844.4,2.60117607]
["bitfinex","ETHUSD",1753961672941,7.4474,3844.6,3844.3,2.60223343]
["bitfinex","ETHUSD",1753961673355,11.4164,3844.6,3844.3,2.60223343]
["bitfinex","ETHUSD",1753961673654,0.4542,3844.5,3844.3,2.60223944]
["bitfinex","ETHUSD",1753961673852,0.4542,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1753961674349,0.4542,3844.5,3844.3,2.60222569]
["bitfinex","ETHUSD",1753961674517,10.9177,3844.6,3844.4,2.60118614]
["bitfinex","ETHUSD",1753961674914,11.3719,3844.6,3844.4,2.60118614]
["bitfinex","ETHUSD",1753961675210,7.4029,3844.6,3844.4,2.60118614]
["bitfinex","ETHUSD",1753961676150,7.4029,3844.6,3844.3,0.1314]
["bitfinex","ETHUSD",1753961676151,0.8899,3844.5,3844.3,0.1314]
["bitfinex","ETHUSD",1753961676355,5.72180254,3844.5,3844.3,0.001]
["bitfinex","ETHUSD",1753961676665,0.8899,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961678271,0.92110254,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961678467,0.8899,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961681325,3.969,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753961681532,3.969,3844.4,3844.3,2.6022538]
["bitfinex","ETHUSD",1753961681826,0.24127421,3844.4,3844.3,7.85568443]
["bitfinex","ETHUSD",1753961682026,0.24127421,3844.4,3844.3,9.44373612]
["bitfinex","ETHUSD",1753961682230,6.513,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1753961682740,6.513,3844.6,3844.5,2.73151848]
["bitfinex","ETHUSD",1753961684316,6.75430348,3844.6,3844.5,2.73151848]
["bitfinex","ETHUSD",1753961684913,6.513,3844.6,3844.5,0.1304]
["bitfinex","ETHUSD",1753961685410,7.64414001,3844.6,3844.5,0.1304]
["bitfinex","ETHUSD",1753961688098,11.61208714,3844.6,3844.5,0.1304]
["bitfinex","ETHUSD",1753961688312,7.64408714,3844.6,3844.5,0.1304]
["bitfinex","ETHUSD",1753961688502,11.61208714,3844.6,3844.5,0.1304]
["bitfinex","ETHUSD",1753961689399,7.64408714,3844.6,3844.5,0.1304]
["bitfinex","ETHUSD",1753961689607,6.513,3844.6,3844.5,2.73151848]
["bitfinex","ETHUSD",1753961690309,6.513,3844.6,3844.5,4.17869876]
["bitfinex","ETHUSD",1753961690614,0.002,3844.6,3844.5,4.17869876]
["bitfinex","ETHUSD",1753961690919,0.002,3844.6,3844.5,4.28119876]
["bitfinex","ETHUSD",1753961691726,0.002,3844.6,3844.5,3.79829876]
["bitfinex","ETHUSD",1753961692292,0.002,3844.6,3844.5,4.17869876]
["bitfinex","ETHUSD",1753961693224,0.002,3844.6,3844.5,3.79829876]
["bitfinex","ETHUSD",1753961693412,0.8919,3844.6,3844.5,6.69851848]
["bitfinex","ETHUSD",1753961694013,0.8919,3844.6,3844.5,6.69951848]
["bitfinex","ETHUSD",1753961695019,0.002,3844.6,3844.5,6.69951848]
["bitfinex","ETHUSD",1753961695410,0.002,3844.6,3844.5,7.12591848]
["bitfinex","ETHUSD",1753961695606,0.002,3844.6,3844.5,8.59638876]
["bitfinex","ETHUSD",1753961700311,0.002,3844.6,3844.5,8.69888876]
["bitfinex","ETHUSD",1753961700647,0.002,3844.6,3844.5,15.94888876]
["bitfinex","ETHUSD",1753961701141,0.002,3844.6,3844.5,11.69888876]
["bitfinex","ETHUSD",1753961702146,0.002,3844.6,3844.5,11.59638876]
["bitfinex","ETHUSD",1753961702442,0.002,3844.6,3844.5,7.20298876]
["bitfinex","ETHUSD",1753961702660,0.002,3844.6,3844.5,11.16998876]
["bitfinex","ETHUSD",1753961702975,1e-08,3844.6,3844.5,15.84638876]
["bitfinex","ETHUSD",1753961703243,1e-08,3844.6,3844.5,15.94888876]
["bitfinex","ETHUSD",1753961705205,1e-08,3845.0,3844.5,15.94888876]
["bitfinex","ETHUSD",1753961705407,1e-08,3845.0,3844.9,10.5199352]
["bitfinex","ETHUSD",1753961705605,1e-08,3845.0,3844.9,14.6163352]
["bitfinex","ETHUSD",1753961705851,0.002,3845.8,3845.7,2.64630683]
["bitfinex","ETHUSD",1753961706044,0.002,3845.8,3845.7,11.61579416]
["bitfinex","ETHUSD",1753961706239,0.002,3845.8,3845.7,13.03741252]
["bitfinex","ETHUSD",1753961706968,0.002,3845.8,3845.7,16.03741252]
["bitfinex","ETHUSD",1753961709851,0.002,3845.8,3845.7,16.41781252]
["bitfinex","ETHUSD",1753961710039,0.002,3845.8,3845.7,16.03741252]
["bitfinex","ETHUSD",1753961711550,0.002,3845.8,3845.7,16.41781252]
["bitfinex","ETHUSD",1753961711754,1e-08,3845.8,3845.7,16.41781252]
["bitfinex","ETHUSD",1753961712054,1e-08,3845.8,3845.7,16.52031252]
["bitfinex","ETHUSD",1753961713087,1e-08,3845.9,3845.8,5.64623922]
["bitfinex","ETHUSD",1753961713264,1e-08,3845.9,3845.8,13.10521021]
["bitfinex","ETHUSD",1753961713464,1e-08,3845.9,3845.8,17.07021021]
["bitfinex","ETHUSD",1753961713660,1e-08,3845.9,3845.8,12.19712288]
["bitfinex","ETHUSD",1753961713661,0.93080001,3845.9,3845.8,12.19712288]
["bitfinex","ETHUSD",1753961713980,0.93080001,3845.9,3845.8,12.15112288]
["bitfinex","ETHUSD",1753961715280,0.93280001,3845.9,3845.8,12.15112288]
["bitfinex","ETHUSD",1753961716598,1.69210001,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753961716764,1.69210001,3845.9,3845.8,6.56523922]
["bitfinex","ETHUSD",1753961717495,1.69210001,3845.9,3845.8,6.56423922]
["bitfinex","ETHUSD",1753961718055,8.20110001,3845.9,3845.8,3.964]
["bitfinex","ETHUSD",1753961718894,8.58902702,3845.9,3845.7,0.1304]
["bitfinex","ETHUSD",1753961719106,7.27030001,3845.9,3845.7,4.0944]
["bitfinex","ETHUSD",1753961719406,0.9308,3845.8,3845.7,4.0944]
["bitfinex","ETHUSD",1753961720170,0.9308,3845.8,3845.7,6.69470683]
["bitfinex","ETHUSD",1753961720498,0.9308,3845.8,3845.7,4.0944]
["bitfinex","ETHUSD",1753961721394,0.9308,3845.8,3845.7,6.69470683]
["bitfinex","ETHUSD",1753961722496,7.27030001,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753961722721,0.93280001,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753961723188,0.93280001,3845.9,3845.8,3.33692368]
["bitfinex","ETHUSD",1753961724086,0.93280001,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753961724917,0.00200001,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753961725307,0.93280001,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753961726517,0.00200001,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753961726818,0.00200001,3845.9,3845.8,2.62624161]
["bitfinex","ETHUSD",1753961727016,0.00200001,3845.9,3845.8,4.04564519]
["bitfinex","ETHUSD",1753961727593,0.00200001,3845.9,3845.8,4.0196428]
["bitfinex","ETHUSD",1753961727916,0.00200001,3845.9,3845.8,7.4460428]
["bitfinex","ETHUSD",1753961728789,0.00200001,3845.9,3845.8,7.0656428]
["bitfinex","ETHUSD",1753961730082,0.00200001,3845.9,3845.8,11.3156428]
["bitfinex","ETHUSD",1753961730796,0.00200001,3845.9,3845.8,11.2696428]
["bitfinex","ETHUSD",1753961731001,0.93280001,3845.9,3845.8,11.2696428]
["bitfinex","ETHUSD",1753961732517,0.00200001,3845.9,3845.8,11.2696428]
["bitfinex","ETHUSD",1753961734928,0.00200001,3845.9,3845.8,11.3156428]
["bitfinex","ETHUSD",1753961736001,0.104154,3848.6,3845.9,3.0]
["bitfinex","ETHUSD",1753961736204,0.104154,3848.6,3848.5,7.47150229]
["bitfinex","ETHUSD",1753961736522,1.011954,3848.6,3848.5,4.017]
["bitfinex","ETHUSD",1753961736751,1.011954,3848.6,3848.5,3.48742369]
["bitfinex","ETHUSD",1753961736898,1.011954,3848.6,3848.5,4.018]
["bitfinex","ETHUSD",1753961737097,1.011954,3848.6,3847.8,3.0]
["bitfinex","ETHUSD",1753961737355,0.93900254,3848.5,3847.9,4.036]
["bitfinex","ETHUSD",1753961737650,0.9078,3848.4,3848.2,2.59855925]
["bitfinex","ETHUSD",1753961737800,0.9078,3848.4,3848.3,4.036]
["bitfinex","ETHUSD",1753961738000,6.504,3848.8,3848.3,4.036]
["bitfinex","ETHUSD",1753961738333,6.504,3848.8,3848.3,6.6345451]
["bitfinex","ETHUSD",1753961738536,0.9078,3848.7,3848.3,4.036]
["bitfinex","ETHUSD",1753961738693,0.9078,3848.6,3848.3,4.036]
["bitfinex","ETHUSD",1753961738895,6.504,3848.8,3848.3,6.63454739]
["bitfinex","ETHUSD",1753961739222,0.9078,3848.5,3848.3,6.63454739]
["bitfinex","ETHUSD",1753961739437,0.9078,3848.4,3848.3,6.63454739]
["bitfinex","ETHUSD",1753961740956,6.9811,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1753961741161,7.4118,3848.8,3848.6,6.62934008]
["bitfinex","ETHUSD",1753961741451,0.9078,3848.7,3848.6,6.62934008]
["bitfinex","ETHUSD",1753961742355,0.04,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753961742665,0.04,3848.9,3848.8,6.62921242]
["bitfinex","ETHUSD",1753961742666,0.9478,3848.9,3848.8,6.62921242]
["bitfinex","ETHUSD",1753961743223,0.04,3848.9,3848.8,11.50229975]
["bitfinex","ETHUSD",1753961744662,0.9478,3848.9,3848.8,11.50229975]
["bitfinex","ETHUSD",1753961744883,0.9478,3848.9,3848.8,6.62921242]
["bitfinex","ETHUSD",1753961746042,0.04,3848.9,3848.8,6.62921242]
["bitfinex","ETHUSD",1753961746244,0.04,3848.9,3848.8,7.55196695]
["bitfinex","ETHUSD",1753961746454,0.04,3848.9,3848.8,8.06196695]
["bitfinex","ETHUSD",1753961747039,0.04,3848.9,3848.8,7.68156695]
["bitfinex","ETHUSD",1753961748135,0.04,3848.9,3848.8,8.06196695]
["bitfinex","ETHUSD",1753961749254,1e-08,3849.1,3849.0,5.59807742]
["bitfinex","ETHUSD",1753961749536,1e-08,3849.1,3849.0,19.25506756]
["bitfinex","ETHUSD",1753961749954,1e-08,3849.1,3849.0,19.63546756]
["bitfinex","ETHUSD",1753961752637,1e-08,3849.1,3849.0,23.88546756]
["bitfinex","ETHUSD",1753961753467,1e-08,3849.1,3849.0,23.98396756]
["bitfinex","ETHUSD",1753961753767,0.002,3849.5,3849.4,2.64380745]
["bitfinex","ETHUSD",1753961753951,0.002,3849.5,3849.4,14.73997713]
["bitfinex","ETHUSD",1753961754265,0.002,3849.5,3849.4,14.86957713]
["bitfinex","ETHUSD",1753961754432,0.9098,3849.5,3849.4,6.55157713]
["bitfinex","ETHUSD",1753961754767,0.9098,3849.5,3849.4,10.57257713]
["bitfinex","ETHUSD",1753961755381,0.9098,3849.5,3849.4,6.55157713]
["bitfinex","ETHUSD",1753961755540,0.9098,3849.5,3849.4,10.57257713]
["bitfinex","ETHUSD",1753961755744,0.002,3849.5,3849.4,10.57257713]
["bitfinex","ETHUSD",1753961755942,0.9098,3849.5,3849.4,10.57257713]
["bitfinex","ETHUSD",1753961756641,0.002,3849.5,3849.4,10.57257713]
["bitfinex","ETHUSD",1753961757889,0.9098,3849.5,3849.4,10.57257713]
["bitfinex","ETHUSD",1753961758172,0.002,3849.5,3849.4,10.57257713]
["bitfinex","ETHUSD",1753961758402,0.9098,3849.5,3849.4,10.57257713]
["bitfinex","ETHUSD",1753961759514,0.9098,3849.5,3849.4,14.82257713]
["bitfinex","ETHUSD",1753961760567,0.002,3849.5,3849.4,14.82257713]
["bitfinex","ETHUSD",1753961760768,0.9098,3849.5,3849.4,14.82257713]
["bitfinex","ETHUSD",1753961765033,0.9098,3849.5,3849.4,19.6867647]
["bitfinex","ETHUSD",1753961765747,0.002,3849.5,3849.4,19.7327647]
["bitfinex","ETHUSD",1753961766606,0.002,3849.5,3849.4,15.7117647]
["bitfinex","ETHUSD",1753961766812,0.9153,3849.5,3849.4,14.81157713]
["bitfinex","ETHUSD",1753961767311,0.002,3849.5,3849.4,14.81157713]
["bitfinex","ETHUSD",1753961768585,0.002,3849.5,3849.4,15.19197713]
["bitfinex","ETHUSD",1753961772333,0.002,3849.5,3849.4,14.81157713]
["bitfinex","ETHUSD",1753961773134,0.002,3849.5,3849.4,14.85757713]
["bitfinex","ETHUSD",1753961773435,0.002,3849.5,3849.4,20.1021647]
["bitfinex","ETHUSD",1753961774003,1e-08,3849.5,3849.4,20.1021647]
["bitfinex","ETHUSD",1753961774704,1e-08,3849.5,3849.4,19.7217647]
["bitfinex","ETHUSD",1753961777119,0.91330001,3849.5,3849.4,11.80357713]
["bitfinex","ETHUSD",1753961777354,0.91330001,3849.5,3849.4,10.97940745]
["bitfinex","ETHUSD",1753961777835,0.91330001,3849.5,3849.4,13.97940745]
["bitfinex","ETHUSD",1753961778243,1.70060001,3849.5,3849.3,2.59783133]
["bitfinex","ETHUSD",1753961778433,0.78730001,3849.5,3849.4,4.001]
["bitfinex","ETHUSD",1753961779054,1.70060001,3849.5,3849.4,4.001]
["bitfinex","ETHUSD",1753961779759,1.70060001,3849.5,3849.3,4.1306]
["bitfinex","ETHUSD",1753961779925,0.78730001,3849.5,3849.3,4.1306]
["bitfinex","ETHUSD",1753961780125,0.9133,3849.4,3849.3,4.1306]
["bitfinex","ETHUSD",1753961780326,0.9133,3849.4,3849.3,6.72847493]
["bitfinex","ETHUSD",1753961780527,0.78730001,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1753961780726,1e-08,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1753961780963,1e-08,3849.5,3849.4,5.75338552]
["bitfinex","ETHUSD",1753961781252,1e-08,3849.5,3849.4,5.72740745]
["bitfinex","ETHUSD",1753961781530,1e-08,3849.5,3849.4,8.00732163]
["bitfinex","ETHUSD",1753961783123,1e-08,3849.5,3849.4,12.25732163]
["bitfinex","ETHUSD",1753961784731,0.48510001,3849.5,3849.4,12.25732163]
["bitfinex","ETHUSD",1753961785030,0.91330001,3849.5,3849.4,12.25732163]
["bitfinex","ETHUSD",1753961786340,0.91330001,3849.5,3849.4,6.97740745]
["bitfinex","ETHUSD",1753961786546,1.72380001,3849.5,3849.4,6.97740745]
["bitfinex","ETHUSD",1753961786766,1.72380001,3849.5,3849.4,10.97640745]
["bitfinex","ETHUSD",1753961788842,1.72380001,3849.5,3849.4,4.3796]
["bitfinex","ETHUSD",1753961789046,1.72380001,3849.5,3849.4,4.1286]
["bitfinex","ETHUSD",1753961789253,1.72380001,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1753961789466,1.89618001,3849.5,3849.3,0.1296]
["bitfinex","ETHUSD",1753961789692,0.9133,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1753961790090,1.7296,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1753961790413,1.7296,3849.4,3849.3,2.72747493]
["bitfinex","ETHUSD",1753961791605,1.7296,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1753961792702,1.7296,3849.4,3849.1,0.001]
["bitfinex","ETHUSD",1753961792907,3.38824242,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1753961793190,0.7903,3848.9,3848.7,0.001]
["bitfinex","ETHUSD",1753961793358,7.34450254,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753961793556,8.2238,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753961799689,7.3133,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753961800005,8.2238,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753961801108,8.2238,3848.8,3848.7,2.59927993]
["bitfinex","ETHUSD",1753961804619,6.504,3848.8,3848.7,2.59927993]
["bitfinex","ETHUSD",1753961805574,7.4145,3848.8,3848.7,2.59927993]
["bitfinex","ETHUSD",1753961807298,7.4145,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753961807500,7.4145,3848.8,3848.7,2.59927993]
["bitfinex","ETHUSD",1753961813911,6.504,3848.8,3848.7,2.59927993]
["bitfinex","ETHUSD",1753961814131,6.9863,3848.8,3848.7,2.59927993]
["bitfinex","ETHUSD",1753961814299,7.4145,3848.8,3848.7,2.59927993]
["bitfinex","ETHUSD",1753961815746,0.9618,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1753961815747,1.7427,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1753961815917,5.7267,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1753961816319,4.8935,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1753961817355,3.983,3849.3,3849.2,2.59789951]
["bitfinex","ETHUSD",1753961817552,10.485,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1753961817856,10.485,3849.4,3849.2,2.59791588]
["bitfinex","ETHUSD",1753961818218,0.9105,3849.3,3849.2,2.59791588]
["bitfinex","ETHUSD",1753961821025,0.9105,3849.3,3849.1,0.1296]
["bitfinex","ETHUSD",1753961821227,10.483,3849.4,3849.2,2.59794242]
["bitfinex","ETHUSD",1753961821741,0.9105,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1753961821938,0.4282,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1753961822168,1.7025,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1753961822545,0.9105,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1753961823576,0.9105,3849.3,3849.1,0.1296]
["bitfinex","ETHUSD",1753961823759,10.482,3849.4,3848.9,3.979]
["bitfinex","ETHUSD",1753961823971,0.9631,3849.2,3849.0,0.1296]
["bitfinex","ETHUSD",1753961824277,0.9631,3849.2,3849.0,2.72762968]
["bitfinex","ETHUSD",1753961824445,0.002,3849.3,3849.1,2.59799872]
["bitfinex","ETHUSD",1753961824639,0.002,3849.3,3849.0,0.1296]
["bitfinex","ETHUSD",1753961824960,0.03320254,3849.3,3848.9,3.978]
["bitfinex","ETHUSD",1753961825156,4.9411,3849.2,3848.8,2.59819693]
["bitfinex","ETHUSD",1753961825485,1.7902,3849.1,3848.7,2.59925833]
["bitfinex","ETHUSD",1753961825785,7.4661,3849.0,3848.7,0.1306]
["bitfinex","ETHUSD",1753961826080,7.4661,3849.0,3848.7,0.001]
["bitfinex","ETHUSD",1753961826081,0.1296,3848.9,3848.7,0.001]
["bitfinex","ETHUSD",1753961826384,1.0927,3848.9,3848.7,0.001]
["bitfinex","ETHUSD",1753961826772,0.9631,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753961827654,6.503,3849.0,3848.7,7.46606597]
["bitfinex","ETHUSD",1753961827861,0.4999,3849.2,3849.0,2.59803856]
["bitfinex","ETHUSD",1753961828056,0.4999,3849.2,3849.0,0.1296]
["bitfinex","ETHUSD",1753961828660,0.002,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1753961829088,0.002,3849.3,3849.2,2.72754242]
["bitfinex","ETHUSD",1753961830463,0.002,3849.3,3849.2,6.70654242]
["bitfinex","ETHUSD",1753961830661,0.002,3849.3,3849.2,8.16631744]
["bitfinex","ETHUSD",1753961832490,0.002,3849.3,3849.2,8.54671744]
["bitfinex","ETHUSD",1753961832786,0.002,3849.3,3849.2,8.64621744]
["bitfinex","ETHUSD",1753961834886,0.002,3849.3,3849.2,8.16631744]
["bitfinex","ETHUSD",1753961835595,1.7688,3849.3,3849.2,3.978]
["bitfinex","ETHUSD",1753961835893,1.7688,3849.3,3849.0,6.57702646]
["bitfinex","ETHUSD",1753961836186,0.9631,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1753961836552,0.002,3849.3,3849.1,2.59800992]
["bitfinex","ETHUSD",1753961836753,0.9651,3849.3,3849.1,2.59800992]
["bitfinex","ETHUSD",1753961837047,0.002,3849.3,3849.1,2.5979914]
["bitfinex","ETHUSD",1753961837268,0.002,3849.3,3849.0,3.979]
["bitfinex","ETHUSD",1753961837667,0.9631,3849.2,3849.0,3.979]
["bitfinex","ETHUSD",1753961837869,0.9631,3849.1,3849.0,3.979]
["bitfinex","ETHUSD",1753961838269,0.768,3849.0,3848.9,4.25]
["bitfinex","ETHUSD",1753961838513,7.30320254,3849.0,3848.9,4.25]
["bitfinex","ETHUSD",1753961838718,8.2351,3849.0,3848.9,4.25]
["bitfinex","ETHUSD",1753961839288,8.7851,3849.0,3848.7,0.001]
["bitfinex","ETHUSD",1753961839511,1.7295,3848.9,3848.7,0.001]
["bitfinex","ETHUSD",1753961840012,0.9631,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753961843510,5.7433,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753961843918,8.34151242,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753961845003,5.7433,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753961845309,8.34151242,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753961845612,8.47111242,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753961845813,13.75831031,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753961846115,8.89151242,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1753961846316,3.14827993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753961846517,7.95668247,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753961846678,7.92547993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753961847301,12.79227782,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1753961848386,3.14834745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961848686,15.41044999,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961848886,15.37924745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961851603,7.2788,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961851807,11.2678,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961853019,7.2788,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961853319,11.2678,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961853838,11.7636,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961854594,7.2788,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961854814,6.506,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961855226,10.494,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961857327,11.4208,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961857526,11.5504,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961862628,11.5484,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961862804,11.5474,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961863418,7.5624,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961863634,11.5474,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961864034,11.0516,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961864238,11.5474,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961866861,11.5494,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961869527,10.49,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961869743,10.6196,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961870326,11.5464,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961870854,10.6196,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961872870,11.5464,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961873172,14.14474745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961873553,14.69474745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961873756,20.38194534,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961873989,23.62319423,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961874291,15.75637191,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961874474,15.75537191,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961875074,15.51414745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961875458,11.53314745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961875660,15.51414745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961876759,15.75545069,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961877578,15.75445069,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961877787,15.88638575,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961878157,15.886375,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961878787,15.885375,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961878966,15.88536141,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961880492,15.64408251,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961880991,15.38254745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961881294,15.75239194,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961882071,15.51114745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961885379,15.75240335,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961886340,15.75241336,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961889349,15.75252095,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961892441,15.75258784,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961893639,14.69318784,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961893835,11.76378784,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961894077,15.73878784,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961903970,6.87904039,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961904173,4.34704039,3848.6,3848.5,1.22763722]
["bitfinex","ETHUSD",1753961904370,4.34704039,3848.6,3848.5,1.12813722]
["bitfinex","ETHUSD",1753961904560,4.34704039,3848.6,3848.5,0.3814]
["bitfinex","ETHUSD",1753961907176,0.37304039,3848.6,3848.5,0.3814]
["bitfinex","ETHUSD",1753961907484,4.1056,3848.6,3848.5,0.3814]
["bitfinex","ETHUSD",1753961907685,4.34704039,3848.6,3848.5,0.3814]
["bitfinex","ETHUSD",1753961908792,0.37304039,3848.6,3848.5,0.3814]
["bitfinex","ETHUSD",1753961909082,4.1056,3848.6,3848.5,0.3814]
["bitfinex","ETHUSD",1753961909291,4.34704039,3848.6,3848.5,0.3814]
["bitfinex","ETHUSD",1753961910088,4.34713978,3848.6,3848.5,0.3814]
["bitfinex","ETHUSD",1753961910288,4.34713978,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961911856,4.21753978,3848.6,3848.5,0.3814]
["bitfinex","ETHUSD",1753961913092,4.21753978,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961913295,0.24353978,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961913688,0.24355526,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961915756,0.002,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961916958,0.24355526,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961920068,0.72105526,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961920986,1.17555526,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961921300,0.934,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961921496,1.17562282,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961921999,1.17563953,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961924872,1.20684207,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961925268,1.75684207,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961925600,9.12488698,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961926000,8.67038698,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961926203,9.12488698,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961927901,12.12488698,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1753961928977,12.12488698,3848.6,3848.5,1e-08]
["bitfinex","ETHUSD",1753961929181,12.12488698,3848.6,3848.3,0.001]
["bitfinex","ETHUSD",1753961929182,3.14848248,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1753961929400,22.52892244,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1753961929600,22.4977199,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1753961929816,23.4297199,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1753961929990,23.18808037,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1753961930195,23.55932052,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1753961930518,23.31768037,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1753961931219,23.55931863,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1753961932302,18.69252074,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1753961934539,6.92181753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961934718,11.13745579,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961934889,11.26705579,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961935089,12.19905579,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961936832,12.98030679,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961938589,12.98006053,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961941029,12.98003553,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961942531,13.10879066,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961944892,12.86742366,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961945634,11.93542366,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961945939,12.06897266,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961946226,11.51897266,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961946430,10.60417266,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961946791,6.63017266,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961946993,9.83097266,3848.2,3848.1,0.38040001]
["bitfinex","ETHUSD",1753961947509,10.38097266,3848.2,3848.1,0.38040001]
["bitfinex","ETHUSD",1753961947833,0.25835513,3848.2,3848.1,0.38040001]
["bitfinex","ETHUSD",1753961947996,4.1036,3848.2,3848.1,0.38040001]
["bitfinex","ETHUSD",1753961949939,4.89499926,3848.2,3848.1,0.38040001]
["bitfinex","ETHUSD",1753961950146,7.25121753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961950307,7.49258842,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961950710,16.27418631,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961951044,17.06488631,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961951906,17.30621595,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961953749,12.19808842,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961955743,12.43943213,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961955949,17.30623002,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961957965,7.55163213,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961958183,10.73393213,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961958476,10.49258842,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961961125,6.51958842,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961961343,10.49258842,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961962168,11.40738842,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961962482,17.32969093,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961962682,17.70866946,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961963467,17.32966897,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961964387,12.46287108,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961964947,12.46283055,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961966881,12.56699555,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1753961968913,12.56699555,3848.2,3847.1,0.04]
["bitfinex","ETHUSD",1753961968914,3.14929299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753961969077,13.90286642,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753961969281,14.00126388,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753961969682,13.75989299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753961972921,17.91574994,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753961973121,18.68314994,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753961973284,13.79534994,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753961973484,13.02794994,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753961973687,16.75889299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753961973984,16.99995542,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753961974918,16.75889299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753961975299,16.99999045,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753961975907,16.99999045,3847.2,3847.1,0.4204]
["bitfinex","ETHUSD",1753961976107,16.75889299,3847.2,3847.1,0.4204]
["bitfinex","ETHUSD",1753961976428,6.76831125,3847.2,3847.1,0.4204]
["bitfinex","ETHUSD",1753961976718,10.6096,3847.2,3847.1,1.11246979]
["bitfinex","ETHUSD",1753961977282,10.6096,3847.2,3847.1,0.5689]
["bitfinex","ETHUSD",1753961977477,10.6096,3847.2,3847.1,0.4694]
["bitfinex","ETHUSD",1753961977903,6.6376,3847.2,3847.1,0.4694]
["bitfinex","ETHUSD",1753961978086,10.6096,3847.2,3847.1,0.4694]
["bitfinex","ETHUSD",1753961978707,10.6096,3847.2,3847.1,0.5689]
["bitfinex","ETHUSD",1753961981012,10.6096,3847.2,3847.1,0.4694]
["bitfinex","ETHUSD",1753961981918,10.85116873,3847.2,3847.1,0.4694]
["bitfinex","ETHUSD",1753961982712,10.85117246,3847.2,3847.1,0.4694]
["bitfinex","ETHUSD",1753961984340,10.85119531,3847.2,3847.1,0.4694]
["bitfinex","ETHUSD",1753961986066,10.85119531,3847.2,3847.1,0.089]
["bitfinex","ETHUSD",1753961987968,10.85119531,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753961988155,17.9171883,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753961988356,18.6721883,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753961988677,18.67216049,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753961992479,18.67212047,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753961995587,11.40007985,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753961995974,13.99937284,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753961996351,14.91607284,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753961996550,14.91607284,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753961997558,12.31677985,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753961997750,12.31677441,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753961998151,14.9160674,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753961999784,10.9450674,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962000168,14.9160674,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962000690,14.91605934,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962003670,17.91605934,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962005804,13.94505934,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962005970,17.91505934,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962006620,13.94505934,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962006820,6.74946635,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962007111,10.84906635,3847.2,3847.1,0.4214]
["bitfinex","ETHUSD",1753962007468,10.84906635,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962009707,14.39545934,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962009912,15.19285934,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962010089,6.87906635,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962010290,10.84906635,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962011975,6.87906635,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962012175,10.84906635,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962012626,10.6076,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962012818,10.84918368,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962014603,6.87918368,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962014919,10.84918368,3847.2,3847.1,1.21506815]
["bitfinex","ETHUSD",1753962015095,10.478,3847.2,3847.1,1.21506815]
["bitfinex","ETHUSD",1753962015293,0.1296,3847.4,3847.1,3.81440756]
["bitfinex","ETHUSD",1753962016209,0.1296,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1753962016396,3.969,3847.4,3847.3,0.3804]
["bitfinex","ETHUSD",1753962016594,4.2105958,3847.4,3847.3,0.3804]
["bitfinex","ETHUSD",1753962017891,4.2105958,3847.4,3847.2,0.38634076]
["bitfinex","ETHUSD",1753962018209,0.2415958,3847.3,3847.2,0.76674076]
["bitfinex","ETHUSD",1753962021432,0.24156026,3847.3,3847.2,0.76674076]
["bitfinex","ETHUSD",1753962021744,3.969,3847.4,3847.2,0.38634076]
["bitfinex","ETHUSD",1753962021915,0.1296,3847.5,3847.3,0.43794295]
["bitfinex","ETHUSD",1753962022119,4.34016981,3847.5,3847.3,3.41755995]
["bitfinex","ETHUSD",1753962022321,0.1296,3847.5,3847.3,3.41755995]
["bitfinex","ETHUSD",1753962022489,0.24154547,3847.5,3847.3,3.41755995]
["bitfinex","ETHUSD",1753962022892,0.24154547,3847.5,3847.4,0.049]
["bitfinex","ETHUSD",1753962023613,6.506,3847.6,3847.4,0.049]
["bitfinex","ETHUSD",1753962023791,0.24152859,3847.5,3847.4,0.049]
["bitfinex","ETHUSD",1753962024002,10.474,3847.6,3847.4,0.96580731]
["bitfinex","ETHUSD",1753962024198,0.24152928,3847.5,3847.4,0.96580731]
["bitfinex","ETHUSD",1753962026756,0.24152928,3847.5,3847.4,8.81216307]
["bitfinex","ETHUSD",1753962027032,0.24152928,3847.5,3847.4,8.94176307]
["bitfinex","ETHUSD",1753962027338,0.24152489,3847.6,3847.4,8.94176307]
["bitfinex","ETHUSD",1753962027535,3.97,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1753962027722,0.24352494,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1753962027923,0.24352494,3847.7,3847.6,3.15802276]
["bitfinex","ETHUSD",1753962028497,0.002,3847.7,3847.6,3.15802276]
["bitfinex","ETHUSD",1753962029039,0.002,3847.7,3847.6,2.77762276]
["bitfinex","ETHUSD",1753962029239,0.002,3847.7,3847.6,4.71776697]
["bitfinex","ETHUSD",1753962029548,0.002,3847.7,3847.6,1.60874421]
["bitfinex","ETHUSD",1753962029845,0.002,3847.7,3847.6,4.20776697]
["bitfinex","ETHUSD",1753962030439,0.002,3847.7,3847.6,4.58816697]
["bitfinex","ETHUSD",1753962030927,0.002,3847.7,3847.6,4.20776697]
["bitfinex","ETHUSD",1753962031332,0.002,3847.7,3847.6,4.58816697]
["bitfinex","ETHUSD",1753962033243,0.002,3847.7,3847.6,4.20776697]
["bitfinex","ETHUSD",1753962035048,0.9568,3847.7,3847.6,0.049]
["bitfinex","ETHUSD",1753962035207,1.0864,3847.7,3847.3,6.56620669]
["bitfinex","ETHUSD",1753962035408,0.9548,3847.6,3847.3,6.56620669]
["bitfinex","ETHUSD",1753962035608,0.9548,3847.5,3847.3,6.56620669]
["bitfinex","ETHUSD",1753962036119,0.9548,3847.4,3847.3,3.967]
["bitfinex","ETHUSD",1753962036531,0.9548,3847.4,3847.3,6.56622543]
["bitfinex","ETHUSD",1753962037247,0.9548,3847.4,3847.3,3.967]
["bitfinex","ETHUSD",1753962037447,0.9548,3847.4,3847.3,6.56622543]
["bitfinex","ETHUSD",1753962038030,0.9548,3847.4,3847.3,3.967]
["bitfinex","ETHUSD",1753962038226,0.9548,3847.4,3847.2,3.967]
["bitfinex","ETHUSD",1753962038421,0.9548,3847.3,3847.2,3.967]
["bitfinex","ETHUSD",1753962038621,7.4618,3847.3,3847.1,0.041]
["bitfinex","ETHUSD",1753962038825,1.90320254,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962039144,5.87020254,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962039319,5.839,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962039520,8.43829299,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962041637,5.839,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962044367,5.0514,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962044664,5.0504,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962045354,6.507,3847.3,3847.1,0.041]
["bitfinex","ETHUSD",1753962045535,3.967,3847.2,3847.1,3.13611447]
["bitfinex","ETHUSD",1753962045736,3.967,3847.2,3847.1,0.53677979]
["bitfinex","ETHUSD",1753962046445,6.507,3847.3,3847.1,0.53677979]
["bitfinex","ETHUSD",1753962046646,6.507,3847.3,3847.1,3.136125]
["bitfinex","ETHUSD",1753962046942,6.507,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1753962047147,6.507,3847.3,3847.2,0.85628707]
["bitfinex","ETHUSD",1753962047345,6.507,3847.3,3847.2,3.45558006]
["bitfinex","ETHUSD",1753962047890,6.507,3847.3,3847.2,0.85628707]
["bitfinex","ETHUSD",1753962048094,6.507,3847.3,3847.1,0.53677979]
["bitfinex","ETHUSD",1753962048897,8.31769553,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962049174,8.41609299,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962050773,8.65768853,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962051074,6.05839554,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962051245,8.65768853,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962052137,6.05839554,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962053274,8.65768853,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962054869,8.41609299,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962055573,8.41509299,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962058877,8.65655874,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962059088,9.20655874,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753962061303,9.20655874,3847.2,3846.9,0.001]
["bitfinex","ETHUSD",1753962061304,6.14942812,3847.0,3846.9,0.001]
["bitfinex","ETHUSD",1753962061491,3.96546327,3846.8,3846.7,1e-08]
["bitfinex","ETHUSD",1753962061698,6.1499688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753962061996,3.15017161,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753962062166,0.55,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753962062368,17.57394495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753962062695,17.57394495,3845.2,3844.5,0.001]
["bitfinex","ETHUSD",1753962062696,3.96695082,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962062867,22.47335125,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962063066,23.38764871,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962063279,18.52085082,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962066575,18.52185082,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962074811,15.9218,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962075149,18.52285082,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962075650,14.9763,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962075853,15.9218,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962076152,15.4732,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962076712,13.6104,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962076917,10.6104,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962077852,6.6424,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962078071,4.0984,3844.6,3844.5,0.5619]
["bitfinex","ETHUSD",1753962078373,0.1304,3844.6,3844.5,0.6519]
["bitfinex","ETHUSD",1753962078533,4.0984,3844.6,3844.5,3.25301848]
["bitfinex","ETHUSD",1753962078918,0.1304,3844.6,3844.5,1.54370146]
["bitfinex","ETHUSD",1753962079149,4.0984,3844.6,3844.5,0.6519]
["bitfinex","ETHUSD",1753962079514,4.0984,3844.6,3844.5,3.25301848]
["bitfinex","ETHUSD",1753962080146,4.0984,3844.6,3844.5,0.6519]
["bitfinex","ETHUSD",1753962080449,10.6094,3844.6,3844.5,0.6519]
["bitfinex","ETHUSD",1753962080957,10.6094,3844.6,3844.5,0.4714]
["bitfinex","ETHUSD",1753962082455,10.6094,3844.6,3844.5,0.091]
["bitfinex","ETHUSD",1753962083745,10.6094,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962083746,11.5549,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962083933,10.6094,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962084751,10.6084,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962087046,11.057,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962087642,6.6414,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962087850,10.6084,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962088966,6.6414,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962089193,10.6084,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962092800,6.511,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962092967,3.967,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962093355,10.478,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962093861,10.9114,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962097283,11.15255288,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962097684,10.9114,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962098286,11.15259355,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962099124,11.64469355,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962099620,11.4035,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962099825,7.4365,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962100024,11.4025,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962101121,10.477,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962103126,10.71831796,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962103325,11.21050252,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962103626,11.64390252,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962105453,14.24495334,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962105659,11.64390252,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962106063,12.19390252,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962107570,14.79495334,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962108176,12.19390252,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962108737,14.79495334,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962111939,14.55355082,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962113968,18.34545082,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962115144,18.58717499,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962119029,18.82864939,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753962121216,18.82864939,3844.6,3844.3,0.001]
["bitfinex","ETHUSD",1753962121217,3.15118614,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962121537,13.41708514,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962121721,13.8192826,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962121919,14.3113826,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962122112,4.55308471,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962122305,9.20311031,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962122936,8.23711031,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962123102,12.20311031,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962124685,10.48931031,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962125131,7.88812417,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962125308,10.97011031,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962125513,11.43551031,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962129055,8.28432417,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962129333,11.43551031,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962131229,11.4350935,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962132042,8.83390736,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962132329,11.4350935,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962132514,10.8850935,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962133104,11.4350935,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962134028,7.4690935,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962134335,11.4350935,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962137229,7.4690935,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962137408,11.4340935,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962140550,7.4690935,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962140750,11.4340935,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962141736,7.4690935,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962141944,11.4340935,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962142438,7.4690935,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962142637,11.4340935,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962143744,0.92170736,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962143944,0.92170736,3844.4,3844.3,5.33819789]
["bitfinex","ETHUSD",1753962143945,0.37170736,3844.4,3844.3,5.33819789]
["bitfinex","ETHUSD",1753962144155,0.37170736,3844.4,3844.3,1.45005449]
["bitfinex","ETHUSD",1753962144333,3.5228935,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962144525,4.4690935,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962146273,4.22778614,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962146424,4.46963566,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962146624,4.46963836,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962148927,7.74269791,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962149127,8.47889537,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962150537,8.23703836,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962150743,13.34566565,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962151951,13.44992965,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962152265,8.58313176,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962153040,13.44992965,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1753962153235,6.1512538,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962153437,12.30193542,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962154079,12.06010602,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962154841,12.16437402,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962155268,12.16427638,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962155575,12.40599894,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962155966,12.06000838,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962156143,12.30174616,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962158192,7.40214616,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962158342,3.08474616,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962158544,7.04974616,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962158746,7.35800838,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962159216,0.79175458,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962159488,7.35800838,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962160185,4.75675458,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962160545,7.35800838,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962161344,7.35791454,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962162843,3.39291454,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962163088,7.35791454,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962163658,12.05961454,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962165277,12.05861454,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962165703,11.57731454,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962165890,12.05861454,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962167227,12.18901454,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962167874,10.48731454,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962170100,10.96868291,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962171312,10.48738291,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962173497,11.42198291,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962175436,11.1802538,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962176034,11.42202904,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962176936,11.4220405,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962180348,6.5234405,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962180559,0.3721867,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962180697,0.3721867,3844.3,3844.2,0.6519]
["bitfinex","ETHUSD",1753962180698,0.2417867,3844.3,3844.2,0.6519]
["bitfinex","ETHUSD",1753962181068,0.2417867,3844.3,3844.2,3.81189265]
["bitfinex","ETHUSD",1753962181370,0.2417867,3844.3,3844.2,3.94229265]
["bitfinex","ETHUSD",1753962181696,0.2417867,3844.3,3844.2,0.2214]
["bitfinex","ETHUSD",1753962181998,0.2417867,3844.3,3844.2,8.12001936]
["bitfinex","ETHUSD",1753962182225,3.965,3844.5,3844.3,2.6012538]
["bitfinex","ETHUSD",1753962182392,0.24168268,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1753962182833,0.24168311,3844.4,3844.3,2.9816538]
["bitfinex","ETHUSD",1753962183028,0.24168311,3844.4,3844.3,3.0716538]
["bitfinex","ETHUSD",1753962183234,0.24168311,3844.4,3844.3,4.32337768]
["bitfinex","ETHUSD",1753962183628,0.24168311,3844.4,3844.3,1.72212388]
["bitfinex","ETHUSD",1753962184727,0.002,3844.5,3844.3,4.32337768]
["bitfinex","ETHUSD",1753962185029,0.002,3844.5,3844.4,0.3804]
["bitfinex","ETHUSD",1753962185440,0.002,3844.5,3844.3,1.16122388]
["bitfinex","ETHUSD",1753962185599,0.002,3844.5,3844.3,0.09]
["bitfinex","ETHUSD",1753962185813,0.002,3844.5,3844.4,0.3804]
["bitfinex","ETHUSD",1753962186132,0.24349442,3844.5,3844.4,0.3804]
["bitfinex","ETHUSD",1753962186432,0.002,3844.5,3844.4,0.3804]
["bitfinex","ETHUSD",1753962189734,0.002,3844.5,3844.3,0.09]
["bitfinex","ETHUSD",1753962190103,4.867,3844.4,3844.2,0.001]
["bitfinex","ETHUSD",1753962190449,4.42697535,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962193258,0.37172155,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962193458,4.33472155,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962193624,4.80412155,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962193824,5.23872155,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962196783,0.84112155,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962196919,4.80412155,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962197284,4.80418914,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962197627,4.33478914,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962198377,0.37178914,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962198527,4.0934,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962198728,4.33478914,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962199874,4.33486559,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962200162,4.0934,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962200370,4.33489072,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962201070,5.23889072,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962201429,4.76949072,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962202333,5.23889072,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962202867,5.23893348,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962204005,5.78893348,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962204211,9.21768728,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1753962204478,0.55,3844.1,3842.5,0.001]
["bitfinex","ETHUSD",1753962204646,2.60195388,3843.3,3842.5,0.001]
["bitfinex","ETHUSD",1753962204845,4.0924,3843.2,3842.5,0.001]
["bitfinex","ETHUSD",1753962205058,14.11239833,3843.2,3842.5,0.001]
["bitfinex","ETHUSD",1753962205581,11.28248339,3843.2,3842.5,0.001]
["bitfinex","ETHUSD",1753962205755,14.35388172,3843.2,3842.5,0.001]
["bitfinex","ETHUSD",1753962206480,11.75188339,3843.2,3842.5,0.001]
["bitfinex","ETHUSD",1753962206886,7.78988339,3843.2,3842.5,2.60345038]
["bitfinex","ETHUSD",1753962207197,11.75288339,3843.2,3842.5,0.001]
["bitfinex","ETHUSD",1753962207897,11.75288339,3843.2,3842.5,2.60344562]
["bitfinex","ETHUSD",1753962208192,11.75288339,3843.2,3842.5,0.001]
["bitfinex","ETHUSD",1753962208372,11.75288339,3843.2,3842.5,2.60346758]
["bitfinex","ETHUSD",1753962208849,11.75288339,3843.2,3842.5,0.3814]
["bitfinex","ETHUSD",1753962209049,7.78988339,3843.2,3842.5,0.3814]
["bitfinex","ETHUSD",1753962209346,7.78988339,3843.2,3842.5,2.9838601]
["bitfinex","ETHUSD",1753962209484,10.84888339,3843.2,3842.8,0.3804]
["bitfinex","ETHUSD",1753962209879,10.6074,3843.2,3842.8,0.3804]
["bitfinex","ETHUSD",1753962210064,10.6074,3843.2,3842.6,0.5108]
["bitfinex","ETHUSD",1753962210280,11.5114,3843.2,3842.6,0.5108]
["bitfinex","ETHUSD",1753962210676,11.5114,3843.2,3842.7,2.60232085]
["bitfinex","ETHUSD",1753962210898,11.5114,3843.2,3842.6,3.11317937]
["bitfinex","ETHUSD",1753962211594,11.5114,3843.2,3842.7,2.60233472]
["bitfinex","ETHUSD",1753962211995,11.5114,3843.2,3842.6,3.11318772]
["bitfinex","ETHUSD",1753962212197,11.5114,3843.2,3842.6,0.5108]
["bitfinex","ETHUSD",1753962212402,11.5114,3843.2,3842.7,2.60233204]
["bitfinex","ETHUSD",1753962212695,11.0768,3843.2,3842.7,2.60233204]
["bitfinex","ETHUSD",1753962212884,11.0768,3843.2,3842.6,3.11319071]
["bitfinex","ETHUSD",1753962213087,7.5648,3843.2,3842.6,3.11319071]
["bitfinex","ETHUSD",1753962213422,14.12979833,3843.2,3842.5,0.001]
["bitfinex","ETHUSD",1753962213623,14.37072951,3843.2,3842.5,0.001]
["bitfinex","ETHUSD",1753962214109,14.37072951,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753962215484,23.4404274,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753962215692,24.25366894,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753962216715,23.88992284,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753962216920,3.93440462,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753962217117,14.41340462,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753962217307,18.34650462,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753962218175,18.58727078,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753962219681,18.34650462,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753962220038,18.58723189,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753962221223,14.62423189,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753962221426,18.58823189,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753962224245,23.45502978,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1753962225313,24.26827132,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753962225518,24.03492522,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753962226012,15.20412733,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753962226245,18.71863189,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753962227344,18.23653189,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753962227544,13.27153189,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753962227712,17.23553189,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753962227906,17.68653189,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753962228146,14.20463189,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753962228348,18.16863189,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753962228526,18.71863189,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753962230557,18.85052671,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753962231626,14.88652671,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753962231823,18.85052671,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753962233023,14.88652671,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753962233226,18.85052671,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753962236677,14.88652671,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753962236844,14.64579944,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753962237247,18.60979944,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753962237989,18.85073228,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753962238179,18.60979944,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753962239178,19.09169984,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753962240845,25.348764,3842.6,3842.5,1e-08]
["bitfinex","ETHUSD",1753962241260,6.95267555,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753962241584,17.80508957,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753962241881,18.73818957,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753962242087,18.97923423,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753962242853,17.24613423,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753962243205,17.24617253,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753962243545,13.28217253,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753962243791,17.24617253,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753962244356,17.74447253,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753962244762,17.24617253,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753962245286,17.74447253,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753962245600,14.21277253,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753962245783,18.17677253,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753962246458,18.97027253,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753962247199,3.15342089,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962247491,17.00686938,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962248304,17.93746938,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962250173,13.04286938,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962250486,17.00686938,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962253203,16.45686938,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962253399,17.00686938,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962253764,13.04286938,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962253960,17.00786938,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962255264,17.141691,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962256068,16.90064251,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962256266,13.0425841,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962256467,14.40416321,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962256804,17.0075841,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962259679,17.5058841,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962260510,17.9381841,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962267388,13.9731841,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962267620,17.0075841,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962267936,17.9381841,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962269432,23.04613139,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962269630,23.80253139,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962269837,23.80252756,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962270895,14.04012967,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962271099,17.7639841,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962271480,18.6945841,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962272427,18.0052141,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962272726,17.2488141,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962272893,17.00805091,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962273088,13.04305091,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962273303,13.28428826,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962273667,17.24928826,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962273805,17.00805091,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962274348,17.24935399,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962275539,6.75923002,3841.1,3841.0,0.5104]
["bitfinex","ETHUSD",1753962275850,10.72423002,3841.1,3841.0,0.6909]
["bitfinex","ETHUSD",1753962276045,13.32765091,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962276407,13.56934314,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962277854,10.96592225,3841.1,3841.0,0.13]
["bitfinex","ETHUSD",1753962278262,7.00092225,3841.1,3841.0,0.5114]
["bitfinex","ETHUSD",1753962278453,14.11934314,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962279239,14.11977968,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962280136,10.72466656,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962280455,10.72366656,3841.1,3841.0,0.7819]
["bitfinex","ETHUSD",1753962280662,10.72366656,3841.1,3841.0,4.21061289]
["bitfinex","ETHUSD",1753962280663,0.24166656,3841.1,3841.0,4.21061289]
["bitfinex","ETHUSD",1753962281437,3.964,3841.5,3841.2,0.09]
["bitfinex","ETHUSD",1753962281739,0.24148962,3841.4,3841.3,3.16418534]
["bitfinex","ETHUSD",1753962282068,0.24148962,3841.4,3841.3,0.09]
["bitfinex","ETHUSD",1753962282627,0.24148962,3841.4,3841.3,0.6509]
["bitfinex","ETHUSD",1753962282821,0.24148962,3841.4,3841.3,1.07195334]
["bitfinex","ETHUSD",1753962283734,0.24148962,3841.4,3841.3,0.6509]
["bitfinex","ETHUSD",1753962284132,0.24148962,3841.4,3841.3,3.25418534]
["bitfinex","ETHUSD",1753962285213,0.24148962,3841.4,3841.3,0.6509]
["bitfinex","ETHUSD",1753962285414,3.964,3841.5,3841.3,0.6509]
["bitfinex","ETHUSD",1753962285583,0.24148962,3841.4,3841.3,0.2705]
["bitfinex","ETHUSD",1753962285927,0.24148962,3841.4,3841.3,0.97273243]
["bitfinex","ETHUSD",1753962286280,0.24148962,3841.4,3841.3,1.35313243]
["bitfinex","ETHUSD",1753962287101,0.24148962,3841.4,3841.3,3.57601777]
["bitfinex","ETHUSD",1753962287300,0.24148962,3841.4,3841.3,0.97273243]
["bitfinex","ETHUSD",1753962287910,0.24148962,3841.4,3841.3,3.95641777]
["bitfinex","ETHUSD",1753962288520,0.24148962,3841.4,3841.3,1.35313243]
["bitfinex","ETHUSD",1753962288875,3.964,3841.5,3841.3,1.35313243]
["bitfinex","ETHUSD",1753962289080,3.964,3841.5,3841.3,0.97273243]
["bitfinex","ETHUSD",1753962289312,3.964,3841.5,3841.0,0.221]
["bitfinex","ETHUSD",1753962289486,0.5975,3841.4,3841.0,0.221]
["bitfinex","ETHUSD",1753962289686,10.481,3841.3,3841.0,0.131]
["bitfinex","ETHUSD",1753962289886,0.1304,3841.2,3841.0,0.131]
["bitfinex","ETHUSD",1753962290214,4.4301,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962291118,4.8679,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962291688,3.963,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962292019,0.1304,3841.2,3841.0,5.37819789]
["bitfinex","ETHUSD",1753962292319,3.963,3841.1,3841.0,6.03306768]
["bitfinex","ETHUSD",1753962293301,3.963,3841.1,3841.0,0.78586979]
["bitfinex","ETHUSD",1753962295199,3.963,3841.1,3841.0,3.38935846]
["bitfinex","ETHUSD",1753962295402,3.963,3841.1,3841.0,3.76975846]
["bitfinex","ETHUSD",1753962296344,6.517,3841.3,3841.0,3.76975846]
["bitfinex","ETHUSD",1753962296512,3.963,3841.2,3841.1,0.39001585]
["bitfinex","ETHUSD",1753962296700,3.963,3841.2,3841.1,0.77041585]
["bitfinex","ETHUSD",1753962297452,3.963,3841.2,3841.1,2.99343674]
["bitfinex","ETHUSD",1753962298716,3.963,3841.2,3841.1,3.37383674]
["bitfinex","ETHUSD",1753962298914,3.963,3841.2,3841.1,0.77041585]
["bitfinex","ETHUSD",1753962299135,3.963,3841.2,3841.1,0.39001585]
["bitfinex","ETHUSD",1753962299308,3.963,3841.2,3841.1,2.99343674]
["bitfinex","ETHUSD",1753962299832,6.517,3841.3,3841.1,2.99343674]
["bitfinex","ETHUSD",1753962300038,3.963,3841.2,3841.1,2.99343674]
["bitfinex","ETHUSD",1753962300221,3.963,3841.2,3841.1,0.39001585]
["bitfinex","ETHUSD",1753962301724,3.963,3841.2,3841.0,0.131]
["bitfinex","ETHUSD",1753962301725,5.10901951,3841.2,3841.0,0.131]
["bitfinex","ETHUSD",1753962301935,0.70821951,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962302135,1.14601951,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962303567,1.14614697,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962304769,0.1304,3841.2,3841.0,0.221]
["bitfinex","ETHUSD",1753962304969,0.9105,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962305824,1.15183648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962306642,3.75525737,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962306855,1.15183648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962308175,4.20433648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962308382,5.11483648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962310882,7.71825737,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962311201,5.11483648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962311409,8.26825737,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962311575,11.26825737,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962311769,12.03375737,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962314557,10.71925737,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962314778,4.20433648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962318272,0.24133648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962318474,3.963,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962318680,4.20433648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962318881,0.24133648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962319077,0.37173648,3841.2,3841.0,0.131]
["bitfinex","ETHUSD",1753962319278,5.11483648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962321287,4.20433648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962322282,4.67733648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962322478,5.11483648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962324510,7.74945991,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962324686,7.71825737,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962325073,11.26825737,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962326081,12.06525737,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962330621,12.19853251,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962331595,6.39475737,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962331915,10.48815737,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962332096,10.96115737,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962332294,7.88473648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962332624,3.92173648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962332919,4.33473648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962336621,0.37173648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962336787,4.33473648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962336988,0.85233648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962337249,4.33473648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962337788,0.37173648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962337989,4.33473648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962338390,8.40375737,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962338616,5.80033648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962339295,4.33473648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962340792,4.81533648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962341536,5.25033648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962343037,4.81533648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962343227,4.33473648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962343926,0.37173648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962344118,4.20433648,3841.1,3841.0,0.221]
["bitfinex","ETHUSD",1753962344321,10.72133648,3841.1,3841.0,0.6014]
["bitfinex","ETHUSD",1753962344707,11.63693648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962346407,14.24035737,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962351367,14.79035737,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962356870,11.27133648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962358230,10.72033648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962359075,6.75833648,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962359371,10.72033648,3841.1,3841.0,0.5114]
["bitfinex","ETHUSD",1753962360777,0.24169619,3841.1,3841.0,3.51578867]
["bitfinex","ETHUSD",1753962360989,0.24169619,3841.1,3841.0,4.61440414]
["bitfinex","ETHUSD",1753962361347,0.24176092,3841.1,3841.0,4.61440414]
["bitfinex","ETHUSD",1753962361841,4.20376092,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962362043,3.962,3841.1,3841.0,0.131]
["bitfinex","ETHUSD",1753962362941,3.962,3841.2,3841.0,0.131]
["bitfinex","ETHUSD",1753962363136,7.0163,3842.2,3841.0,0.221]
["bitfinex","ETHUSD",1753962363360,13.32245273,3842.0,3841.3,4.86679789]
["bitfinex","ETHUSD",1753962363668,13.32245273,3842.0,3841.2,2.60331593]
["bitfinex","ETHUSD",1753962363669,0.24161678,3841.9,3841.2,2.98373263]
["bitfinex","ETHUSD",1753962363871,0.24161678,3841.8,3841.3,0.59887149]
["bitfinex","ETHUSD",1753962364040,4.20361678,3841.7,3841.3,0.59887149]
["bitfinex","ETHUSD",1753962364235,0.24161678,3841.6,3841.5,7.4699477]
["bitfinex","ETHUSD",1753962364459,0.24161678,3841.6,3841.5,0.3804]
["bitfinex","ETHUSD",1753962364836,0.24161678,3841.6,3841.5,7.8503477]
["bitfinex","ETHUSD",1753962365037,0.24161678,3841.6,3841.5,8.98264596]
["bitfinex","ETHUSD",1753962365238,3.962,3841.9,3841.5,8.98264596]
["bitfinex","ETHUSD",1753962365239,3.962,3841.9,3841.5,1.13229826]
["bitfinex","ETHUSD",1753962365441,5.1504636,3841.8,3841.4,0.09]
["bitfinex","ETHUSD",1753962365674,0.2414636,3841.7,3841.4,2.69321198]
["bitfinex","ETHUSD",1753962365901,0.2414636,3841.7,3841.4,0.09]
["bitfinex","ETHUSD",1753962366188,0.947,3841.7,3841.4,0.09]
["bitfinex","ETHUSD",1753962367311,0.947,3841.7,3841.4,2.69320924]
["bitfinex","ETHUSD",1753962367489,3.962,3841.8,3841.5,2.60314752]
["bitfinex","ETHUSD",1753962367649,4.4513,3841.8,3841.5,2.60314752]
["bitfinex","ETHUSD",1753962367987,3.962,3841.8,3841.4,2.98854432]
["bitfinex","ETHUSD",1753962368144,3.962,3841.8,3841.5,2.98349827]
["bitfinex","ETHUSD",1753962368347,3.962,3841.8,3841.6,2.60308204]
["bitfinex","ETHUSD",1753962368675,6.516,3842.0,3841.7,0.59459942]
["bitfinex","ETHUSD",1753962368842,4.20318992,3841.9,3841.5,2.98353578]
["bitfinex","ETHUSD",1753962369042,0.24118992,3841.8,3841.5,2.60313578]
["bitfinex","ETHUSD",1753962369884,0.24118992,3841.8,3841.5,2.60312929]
["bitfinex","ETHUSD",1753962370042,0.2411793,3841.7,3841.5,2.60312929]
["bitfinex","ETHUSD",1753962370383,0.2411793,3841.6,3841.5,7.46992718]
["bitfinex","ETHUSD",1753962370579,3.962,3841.9,3841.7,2.60301429]
["bitfinex","ETHUSD",1753962370780,3.962,3841.9,3841.4,0.35932092]
["bitfinex","ETHUSD",1753962370781,0.002,3842.1,3841.8,4.95679789]
["bitfinex","ETHUSD",1753962371090,0.24116087,3842.0,3841.8,4.95679789]
["bitfinex","ETHUSD",1753962371292,0.24116087,3841.9,3841.8,7.55974442]
["bitfinex","ETHUSD",1753962371467,0.24114415,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1753962371675,0.24114417,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1753962372596,0.24114417,3842.0,3841.9,2.98327878]
["bitfinex","ETHUSD",1753962372795,0.24114417,3842.0,3841.9,3.11367878]
["bitfinex","ETHUSD",1753962373098,0.24114417,3842.0,3841.9,2.73327878]
["bitfinex","ETHUSD",1753962373406,0.24114417,3842.0,3841.9,3.41894868]
["bitfinex","ETHUSD",1753962373758,0.002,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1753962375707,5.0404,3842.1,3841.5,0.1304]
["bitfinex","ETHUSD",1753962375860,7.0053,3842.0,3841.5,0.1304]
["bitfinex","ETHUSD",1753962376202,7.463,3842.0,3841.5,0.1304]
["bitfinex","ETHUSD",1753962376387,1.77160254,3841.9,3841.1,2.60340001]
["bitfinex","ETHUSD",1753962376700,1.77160254,3841.9,3841.0,4.182]
["bitfinex","ETHUSD",1753962376701,5.0384,3841.8,3841.2,2.73372704]
["bitfinex","ETHUSD",1753962377000,0.947,3841.7,3841.2,0.1304]
["bitfinex","ETHUSD",1753962377306,4.0914,3841.8,3841.3,2.60326341]
["bitfinex","ETHUSD",1753962377307,7.463,3841.6,3841.3,2.60326341]
["bitfinex","ETHUSD",1753962377465,6.516,3841.6,3841.2,3.68566116]
["bitfinex","ETHUSD",1753962377664,0.947,3841.5,3841.2,3.68566116]
["bitfinex","ETHUSD",1753962377962,0.947,3841.5,3841.2,3.55526116]
["bitfinex","ETHUSD",1753962378601,0.947,3841.5,3841.2,0.9519338]
["bitfinex","ETHUSD",1753962378802,0.4893,3841.4,3841.2,0.9519338]
["bitfinex","ETHUSD",1753962379155,6.516,3841.6,3841.2,0.9519338]
["bitfinex","ETHUSD",1753962379156,0.947,3841.3,3841.2,0.9519338]
["bitfinex","ETHUSD",1753962379295,0.947,3841.3,3841.1,0.1304]
["bitfinex","ETHUSD",1753962379836,0.947,3841.3,3841.1,2.73381392]
["bitfinex","ETHUSD",1753962380198,7.463,3841.6,3841.1,0.1304]
["bitfinex","ETHUSD",1753962380404,6.516,3841.6,3841.4,2.60320623]
["bitfinex","ETHUSD",1753962381127,6.516,3841.6,3841.3,7.47007226]
["bitfinex","ETHUSD",1753962381325,0.4893,3841.5,3841.3,1.47662852]
["bitfinex","ETHUSD",1753962381527,0.947,3841.5,3841.3,1.47662852]
["bitfinex","ETHUSD",1753962381734,0.947,3841.5,3841.2,2.60333659]
["bitfinex","ETHUSD",1753962383740,0.4893,3841.4,3841.2,2.60333659]
["bitfinex","ETHUSD",1753962384417,0.4893,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1753962384941,7.0053,3841.6,3841.4,2.60321757]
["bitfinex","ETHUSD",1753962385438,7.0053,3841.6,3841.2,2.60333659]
["bitfinex","ETHUSD",1753962385439,3.961,3841.8,3841.5,2.60314981]
["bitfinex","ETHUSD",1753962385604,11.5534,3842.0,3841.6,3.12371193]
["bitfinex","ETHUSD",1753962385799,0.947,3841.9,3841.6,3.12371193]
["bitfinex","ETHUSD",1753962386006,0.4893,3841.8,3841.6,3.12371193]
["bitfinex","ETHUSD",1753962386941,0.4893,3841.8,3841.6,3.12371148]
["bitfinex","ETHUSD",1753962387137,0.947,3841.8,3841.6,3.12371148]
["bitfinex","ETHUSD",1753962387348,0.4577,3841.8,3841.6,0.52064135]
["bitfinex","ETHUSD",1753962387522,0.4893,3841.7,3841.6,3.12372339]
["bitfinex","ETHUSD",1753962388039,0.4893,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753962388550,0.947,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753962388706,6.515,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1753962389411,6.75632294,3842.0,3841.9,3.13650774]
["bitfinex","ETHUSD",1753962389730,6.75632294,3842.0,3841.9,0.66362896]
["bitfinex","ETHUSD",1753962390250,6.515,3842.0,3841.9,0.66362896]
["bitfinex","ETHUSD",1753962390436,6.75633932,3842.0,3841.9,3.26650774]
["bitfinex","ETHUSD",1753962390806,6.515,3842.0,3841.9,3.26650774]
["bitfinex","ETHUSD",1753962391449,7.462,3842.0,3841.9,3.26650774]
["bitfinex","ETHUSD",1753962391653,3.961,3842.2,3842.0,2.60281103]
["bitfinex","ETHUSD",1753962391960,0.24332414,3842.1,3842.0,3.8592976]
["bitfinex","ETHUSD",1753962392118,0.002,3842.1,3842.0,3.8592976]
["bitfinex","ETHUSD",1753962392439,0.002,3842.1,3842.0,7.8202976]
["bitfinex","ETHUSD",1753962393453,0.4611,3842.1,3842.0,7.8202976]
["bitfinex","ETHUSD",1753962393953,0.4611,3842.1,3842.0,5.21748657]
["bitfinex","ETHUSD",1753962394541,0.9079,3842.1,3842.0,1.12608657]
["bitfinex","ETHUSD",1753962394742,0.9079,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962394938,1.14926698,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962395458,0.9079,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962395822,8.52592483,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962396019,9.07592483,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962396530,9.20632483,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962401665,9.20636111,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962402138,6.60361782,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962402335,1.18771782,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962402529,5.60681782,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962402732,0.37381782,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962402947,4.79291782,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962403131,5.23971782,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962403340,6.00381782,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962404735,8.60656111,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962404944,6.00381782,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962405630,8.60656111,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962406560,6.00381782,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962406968,8.60656111,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962408067,6.00381782,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962409375,8.60656111,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962411679,9.15656111,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962411881,12.15656111,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962412444,12.28656111,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962416073,12.41598957,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962416298,12.65738346,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962416506,12.65739379,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962420104,11.75149379,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962420307,12.52739379,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962420491,12.52723944,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962421515,12.28698957,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962422803,12.04557175,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962423106,8.08457175,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962423307,12.04557175,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962425007,12.28683498,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962426102,11.38093498,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962426294,12.28493498,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962426600,12.15550652,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962427305,11.25150652,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962427504,7.48740652,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962428466,7.48743585,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962429108,3.52643585,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962429286,7.48743585,3842.1,3842.0,0.13]
["bitfinex","ETHUSD",1753962429909,7.48743585,3842.1,3842.0,0.131]
["bitfinex","ETHUSD",1753962430102,3.52643585,3842.1,3842.0,0.131]
["bitfinex","ETHUSD",1753962430487,7.48743585,3842.1,3842.0,0.131]
["bitfinex","ETHUSD",1753962431107,0.37369256,3842.1,3842.0,0.131]
["bitfinex","ETHUSD",1753962431313,4.33369256,3842.1,3842.0,0.131]
["bitfinex","ETHUSD",1753962431513,0.37369256,3842.1,3842.0,0.131]
["bitfinex","ETHUSD",1753962431810,4.33369256,3842.1,3842.0,0.5114]
["bitfinex","ETHUSD",1753962432677,4.33369256,3842.1,3842.0,0.6014]
["bitfinex","ETHUSD",1753962432876,4.33369256,3842.1,3842.0,0.7819]
["bitfinex","ETHUSD",1753962433431,4.33369256,3842.1,3842.0,1.12047727]
["bitfinex","ETHUSD",1753962434284,4.20329256,3842.1,3842.0,1.12047727]
["bitfinex","ETHUSD",1753962435410,3.962,3842.1,3842.0,1.12047727]
["bitfinex","ETHUSD",1753962435711,0.002,3842.1,3842.0,3.7232883]
["bitfinex","ETHUSD",1753962435912,0.002,3842.1,3842.0,3.8536883]
["bitfinex","ETHUSD",1753962437811,0.002,3842.1,3842.0,1.25087727]
["bitfinex","ETHUSD",1753962438015,0.002,3842.1,3842.0,3.8536883]
["bitfinex","ETHUSD",1753962438586,0.002,3842.1,3842.0,1.07037727]
["bitfinex","ETHUSD",1753962438796,0.002,3842.1,3842.0,0.7318]
["bitfinex","ETHUSD",1753962439413,0.002,3842.1,3842.0,3.33461103]
["bitfinex","ETHUSD",1753962439614,0.002,3842.1,3842.0,3.51511103]
["bitfinex","ETHUSD",1753962440029,0.002,3842.1,3842.0,8.40793703]
["bitfinex","ETHUSD",1753962440343,0.002,3842.1,3842.0,8.38190892]
["bitfinex","ETHUSD",1753962441134,0.002,3842.1,3842.0,9.48049373]
["bitfinex","ETHUSD",1753962441794,0.002,3842.1,3842.0,13.44049373]
["bitfinex","ETHUSD",1753962442194,0.002,3842.1,3842.0,16.44049373]
["bitfinex","ETHUSD",1753962444456,0.002,3842.1,3842.0,11.01279584]
["bitfinex","ETHUSD",1753962444735,0.002,3842.1,3842.0,11.39219584]
["bitfinex","ETHUSD",1753962445298,0.002,3842.1,3842.0,4.05279584]
["bitfinex","ETHUSD",1753962445534,0.002,3842.1,3842.0,8.01179584]
["bitfinex","ETHUSD",1753962445907,0.002,3842.1,3842.0,7.88179584]
["bitfinex","ETHUSD",1753962446309,0.002,3842.1,3842.0,8.26219584]
["bitfinex","ETHUSD",1753962446630,0.002,3842.1,3842.0,8.44269584]
["bitfinex","ETHUSD",1753962447403,0.002,3842.1,3842.0,8.26219584]
["bitfinex","ETHUSD",1753962449628,0.002,3842.1,3842.0,7.88179584]
["bitfinex","ETHUSD",1753962451241,0.002,3842.1,3842.0,3.92279584]
["bitfinex","ETHUSD",1753962451435,0.4532,3842.1,3842.0,7.88179584]
["bitfinex","ETHUSD",1753962451631,0.906,3842.1,3842.0,7.79179584]
["bitfinex","ETHUSD",1753962451835,0.906,3842.1,3842.0,3.96]
["bitfinex","ETHUSD",1753962453811,0.906,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962453812,7.421,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962454011,8.3133,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962454611,10.91604329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962454813,11.46604329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962455044,12.09513681,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962455236,11.46604329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962459725,11.70719377,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962462418,11.70724203,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962471374,14.70683523,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962474466,14.70671554,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962479182,14.70666196,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962482569,18.66666196,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962482890,18.71396196,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962483647,23.58075985,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962484598,18.71429006,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962485385,18.47334329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962485740,18.7143849,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962485964,18.47334329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962486278,18.71441045,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962486457,18.95554504,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962489283,18.48524504,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962489473,18.93844504,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962490765,18.91304504,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962490950,18.67197788,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962491275,18.91334933,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962492046,18.45774933,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962493087,18.00454933,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962493282,18.45774933,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1753962496410,3.94841103,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753962496617,4.43091707,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753962497191,5.33971707,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753962497687,8.33971707,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753962497996,8.34012943,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1753962498195,6.94941429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1753962498393,6.94941429,3841.7,3841.5,0.001]
["bitfinex","ETHUSD",1753962498394,11.81627993,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962498559,12.29919833,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962498771,13.20799833,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962498974,7.43240044,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962499219,10.72640044,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962499575,10.48485349,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962500410,10.72638276,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962501178,10.48485349,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962501476,10.72638806,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962501877,3.52485349,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962502077,7.48485349,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962507224,12.14445349,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962507816,12.38595738,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962508117,12.38595356,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962509520,12.46645356,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962510070,12.46647936,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962513227,12.4663731,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962514631,11.5575731,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962514836,12.4753731,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962517033,6.2162731,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962517233,10.1762731,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962517434,230.7262731,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962520044,231.2098731,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962520620,230.7262731,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962523750,230.48482444,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962524126,231.40262444,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962525233,231.40257277,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962526249,230.96837277,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962527316,230.48477277,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962527944,230.96837277,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962528151,231.40257277,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962531353,231.64384263,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962531529,231.40257277,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962533383,231.64386064,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962533939,232.44486064,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962534680,232.7820234,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962534850,232.44486064,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753962535075,3.15335311,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753962535374,17.80404384,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753962535666,17.00304384,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753962536674,17.92084384,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753962538169,18.16218198,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753962538730,18.95658198,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753962540467,19.08722644,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1753962541792,6.15342089,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1753962541994,6.63604976,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1753962542184,7.55384976,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1753962542961,8.98620796,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1753962543289,8.34754976,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1753962545378,8.3472946,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1753962546597,8.10588825,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1753962546801,12.06488825,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1753962547104,11.82392089,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1753962547802,7.86492089,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1753962548003,11.82392089,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1753962548684,12.30581343,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1753962549166,12.30581573,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1753962551001,12.30570849,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1753962551208,6.15362424,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753962551506,22.90110973,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753962551901,23.83980973,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753962555086,17.00397281,3840.8,3840.7,0.38040001]
["bitfinex","ETHUSD",1753962555289,16.45397281,3840.8,3840.7,0.38040001]
["bitfinex","ETHUSD",1753962555604,17.00397281,3840.8,3840.7,0.56090001]
["bitfinex","ETHUSD",1753962555778,17.003768,3840.8,3840.7,0.56090001]
["bitfinex","ETHUSD",1753962556524,12.494768,3840.8,3840.7,0.56090001]
["bitfinex","ETHUSD",1753962556685,10.6094,3840.8,3840.7,0.65090001]
["bitfinex","ETHUSD",1753962556871,10.85017148,3840.8,3840.7,0.65090001]
["bitfinex","ETHUSD",1753962557719,14.08288924,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753962558014,14.94249572,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753962558385,17.00379572,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753962558617,17.94249572,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753962559111,17.50139572,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753962560010,18.18327851,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753962561508,13.28557851,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753962561711,17.24357851,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753962561912,16.87239572,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753962562111,12.49479572,3840.8,3840.7,0.38040001]
["bitfinex","ETHUSD",1753962562272,16.45279572,3840.8,3840.7,0.38040001]
["bitfinex","ETHUSD",1753962562713,14.00279572,3840.8,3840.7,0.38040001]
["bitfinex","ETHUSD",1753962563081,14.00279572,3840.8,3840.7,0.56090001]
["bitfinex","ETHUSD",1753962564210,14.00279572,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753962565124,7.44117148,3840.8,3840.7,0.38040001]
["bitfinex","ETHUSD",1753962565293,10.84917148,3840.8,3840.7,0.56090001]
["bitfinex","ETHUSD",1753962565491,14.00279572,3840.8,3840.7,0.56090001]
["bitfinex","ETHUSD",1753962565708,11.39917148,3840.8,3840.7,0.56090001]
["bitfinex","ETHUSD",1753962565880,14.00279572,3840.8,3840.7,0.38040001]
["bitfinex","ETHUSD",1753962566927,14.00279572,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753962568535,14.94149572,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753962569497,17.94149572,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753962570306,18.72239572,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753962571725,18.96359077,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753962574558,23.83038866,3840.8,3840.7,1e-08]
["bitfinex","ETHUSD",1753962574759,6.15369203,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1753962574919,6.63565856,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1753962575258,7.57015856,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1753962576549,8.36235856,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1753962577684,8.6724061,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1753962579048,9.0528061,3840.7,3840.6,1e-08]
["bitfinex","ETHUSD",1753962579266,9.0528061,3840.7,3839.0,0.09]
["bitfinex","ETHUSD",1753962579471,3.15487043,3839.0,3838.6,0.3804]
["bitfinex","ETHUSD",1753962579777,0.55,3838.7,3838.5,0.09]
["bitfinex","ETHUSD",1753962579947,3.958,3838.6,3838.5,0.2705]
["bitfinex","ETHUSD",1753962580144,0.55,3838.8,3838.5,0.09]
["bitfinex","ETHUSD",1753962580332,6.521,3838.9,3838.7,0.09]
["bitfinex","ETHUSD",1753962580533,6.6514,3838.9,3838.8,1.26463507]
["bitfinex","ETHUSD",1753962580734,4.0884,3839.1,3838.9,0.09]
["bitfinex","ETHUSD",1753962580965,4.0884,3839.1,3839.0,0.6509]
["bitfinex","ETHUSD",1753962581569,0.1304,3839.1,3839.0,0.6509]
["bitfinex","ETHUSD",1753962581733,4.0884,3839.1,3839.0,0.6509]
["bitfinex","ETHUSD",1753962581937,4.0884,3839.1,3839.0,0.79541351]
["bitfinex","ETHUSD",1753962584376,6.52,3839.3,3839.0,3.31025852]
["bitfinex","ETHUSD",1753962584670,0.1304,3839.2,3839.1,0.6509]
["bitfinex","ETHUSD",1753962584837,3.959,3839.4,3839.3,0.09]
["bitfinex","ETHUSD",1753962585675,10.479,3839.5,3839.3,0.5609]
["bitfinex","ETHUSD",1753962585878,10.479,3839.5,3839.4,0.09]
["bitfinex","ETHUSD",1753962586178,10.479,3839.5,3839.4,0.6509]
["bitfinex","ETHUSD",1753962587137,10.479,3839.5,3839.4,0.4704]
["bitfinex","ETHUSD",1753962587337,10.479,3839.5,3839.4,1.02297974]
["bitfinex","ETHUSD",1753962589472,6.52,3839.5,3839.4,3.62755337]
["bitfinex","ETHUSD",1753962589674,6.519,3840.1,3839.6,0.09]
["bitfinex","ETHUSD",1753962589848,0.1304,3839.8,3839.7,0.3804]
["bitfinex","ETHUSD",1753962590049,4.0884,3839.8,3839.7,0.6509]
["bitfinex","ETHUSD",1753962590376,4.0884,3839.8,3839.7,1.01364646]
["bitfinex","ETHUSD",1753962592044,4.0884,3839.8,3839.7,0.83314646]
["bitfinex","ETHUSD",1753962592247,0.1304,3839.8,3839.7,0.83314646]
["bitfinex","ETHUSD",1753962592581,4.0884,3840.0,3839.8,0.09]
["bitfinex","ETHUSD",1753962592757,4.0884,3840.0,3839.9,0.3804]
["bitfinex","ETHUSD",1753962593079,4.0884,3840.0,3839.9,0.74220587]
["bitfinex","ETHUSD",1753962594549,4.0884,3840.0,3839.9,0.36180587]
["bitfinex","ETHUSD",1753962595354,4.0884,3840.0,3839.9,0.74220587]
["bitfinex","ETHUSD",1753962595986,0.1304,3840.0,3839.9,0.36180587]
["bitfinex","ETHUSD",1753962596156,4.0884,3840.0,3839.9,0.36180587]
["bitfinex","ETHUSD",1753962597483,4.32967119,3840.0,3839.9,0.36180587]
["bitfinex","ETHUSD",1753962599050,4.32967119,3840.0,3839.8,0.09]
["bitfinex","ETHUSD",1753962599375,4.0884,3840.0,3839.8,0.09]
["bitfinex","ETHUSD",1753962599574,0.24133977,3839.9,3839.8,0.09]
["bitfinex","ETHUSD",1753962600290,0.24133977,3839.9,3839.5,0.09]
["bitfinex","ETHUSD",1753962600589,6.93404207,3839.8,3839.5,0.09]
["bitfinex","ETHUSD",1753962600791,7.69483977,3839.7,3839.5,0.09]
["bitfinex","ETHUSD",1753962600951,4.19933977,3839.6,3839.5,0.09]
["bitfinex","ETHUSD",1753962601151,5.13383977,3839.6,3839.5,0.09]
["bitfinex","ETHUSD",1753962602291,4.19933977,3839.6,3839.5,0.09]
["bitfinex","ETHUSD",1753962602474,6.519,3839.7,3839.5,0.75290288]
["bitfinex","ETHUSD",1753962602681,3.957,3839.8,3839.5,0.75290288]
["bitfinex","ETHUSD",1753962602859,10.476,3839.8,3839.5,0.75290288]
["bitfinex","ETHUSD",1753962603190,6.519,3839.8,3839.7,4.86679789]
["bitfinex","ETHUSD",1753962603351,6.7604691,3839.8,3839.5,0.75290288]
["bitfinex","ETHUSD",1753962603557,6.519,3839.8,3839.6,0.83546533]
["bitfinex","ETHUSD",1753962603777,6.519,3839.8,3839.6,3.43988398]
["bitfinex","ETHUSD",1753962604608,6.519,3839.8,3839.6,0.83546533]
["bitfinex","ETHUSD",1753962604814,6.519,3839.8,3839.7,0.1304]
["bitfinex","ETHUSD",1753962604981,6.76048807,3839.8,3839.7,0.1304]
["bitfinex","ETHUSD",1753962605191,6.519,3839.8,3839.7,0.78895661]
["bitfinex","ETHUSD",1753962606085,6.519,3839.8,3839.7,5.7457545]
["bitfinex","ETHUSD",1753962606289,6.519,3839.8,3839.7,6.3066545]
["bitfinex","ETHUSD",1753962606806,6.519,3839.8,3839.7,6.1261545]
["bitfinex","ETHUSD",1753962607901,6.519,3839.8,3839.7,8.73052463]
["bitfinex","ETHUSD",1753962608225,6.519,3839.8,3839.7,6.1261545]
["bitfinex","ETHUSD",1753962608376,6.519,3839.8,3839.7,8.73052463]
["bitfinex","ETHUSD",1753962609697,6.518,3840.3,3840.0,2.60416608]
["bitfinex","ETHUSD",1753962609885,10.475,3840.3,3840.1,0.26941661]
["bitfinex","ETHUSD",1753962610083,11.402,3840.3,3840.1,0.26941661]
["bitfinex","ETHUSD",1753962610411,0.4637,3840.2,3840.1,0.26941661]
["bitfinex","ETHUSD",1753962610782,0.24153169,3840.2,3840.1,0.26941661]
["bitfinex","ETHUSD",1753962611107,0.24153001,3840.2,3840.1,0.26941661]
["bitfinex","ETHUSD",1753962611475,10.9383,3840.3,3840.1,0.26941661]
["bitfinex","ETHUSD",1753962611680,0.24152659,3840.2,3840.1,0.26941661]
["bitfinex","ETHUSD",1753962612416,0.24152614,3840.2,3840.1,0.26941661]
["bitfinex","ETHUSD",1753962612783,0.24152085,3840.2,3840.1,0.26941661]
["bitfinex","ETHUSD",1753962613101,10.9387,3840.3,3840.1,0.26941661]
["bitfinex","ETHUSD",1753962614014,11.402,3840.3,3840.1,0.26941661]
["bitfinex","ETHUSD",1753962615019,0.927,3840.2,3840.1,0.26941661]
["bitfinex","ETHUSD",1753962615180,0.927,3840.2,3839.8,0.09]
["bitfinex","ETHUSD",1753962615510,0.927,3840.1,3839.7,0.1304]
["bitfinex","ETHUSD",1753962615689,3.957,3840.1,3839.7,0.1304]
["bitfinex","ETHUSD",1753962615883,0.927,3840.0,3839.7,0.1304]
["bitfinex","ETHUSD",1753962616292,3.957,3840.1,3839.7,0.1304]
["bitfinex","ETHUSD",1753962616293,0.927,3839.9,3839.7,0.1304]
["bitfinex","ETHUSD",1753962616722,6.519,3840.0,3839.7,0.1304]
["bitfinex","ETHUSD",1753962616723,0.927,3839.8,3839.7,0.1304]
["bitfinex","ETHUSD",1753962617022,0.927,3839.8,3839.5,0.09]
["bitfinex","ETHUSD",1753962617190,3.957,3839.9,3839.5,0.2204]
["bitfinex","ETHUSD",1753962617393,0.927,3839.7,3839.5,0.2204]
["bitfinex","ETHUSD",1753962617692,0.927,3839.7,3839.5,0.89869707]
["bitfinex","ETHUSD",1753962617878,0.4633,3839.7,3839.5,0.89869707]
["bitfinex","ETHUSD",1753962618078,0.4633,3839.7,3839.5,0.2204]
["bitfinex","ETHUSD",1753962618321,0.4637,3839.6,3839.5,2.82490579]
["bitfinex","ETHUSD",1753962619182,3.957,3839.9,3839.5,2.82490579]
["bitfinex","ETHUSD",1753962619409,6.519,3840.0,3839.6,2.60442192]
["bitfinex","ETHUSD",1753962619686,10.475,3840.0,3839.6,7.47121045]
["bitfinex","ETHUSD",1753962620017,10.475,3840.0,3839.7,1.02961701]
["bitfinex","ETHUSD",1753962620515,0.927,3839.9,3839.7,1.02961701]
["bitfinex","ETHUSD",1753962621487,0.4633,3839.9,3839.7,1.02961701]
["bitfinex","ETHUSD",1753962621691,0.927,3839.8,3839.5,0.2204]
["bitfinex","ETHUSD",1753962621914,0.927,3839.7,3839.5,0.1304]
["bitfinex","ETHUSD",1753962622274,0.927,3839.6,3839.4,0.1304]
["bitfinex","ETHUSD",1753962623119,4.0864,3839.9,3839.4,0.1304]
["bitfinex","ETHUSD",1753962623281,0.927,3839.5,3839.4,0.1304]
["bitfinex","ETHUSD",1753962623486,1.6885,3839.5,3839.4,0.1304]
["bitfinex","ETHUSD",1753962625519,10.6074,3838.8,3838.5,2.60513953]
["bitfinex","ETHUSD",1753962625693,0.4637,3838.7,3838.5,2.60513953]
["bitfinex","ETHUSD",1753962625894,0.4633,3838.7,3838.5,2.60513953]
["bitfinex","ETHUSD",1753962626216,0.4637,3838.6,3838.5,2.60513953]
["bitfinex","ETHUSD",1753962626622,0.927,3838.6,3838.5,2.60513953]
["bitfinex","ETHUSD",1753962627995,0.4637,3838.6,3838.5,2.60513953]
["bitfinex","ETHUSD",1753962629793,10.9403,3838.8,3838.3,4.62052505]
["bitfinex","ETHUSD",1753962629998,2.60425285,3839.9,3838.7,2.60504858]
["bitfinex","ETHUSD",1753962629999,3.4637,3839.1,3838.7,2.60504858]
["bitfinex","ETHUSD",1753962630275,6.9833,3839.2,3839.0,2.60482393]
["bitfinex","ETHUSD",1753962630276,6.52,3839.2,3839.0,2.60482393]
["bitfinex","ETHUSD",1753962630397,6.52,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1753962630600,6.9837,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1753962630822,7.447,3839.2,3838.9,0.1304]
["bitfinex","ETHUSD",1753962631033,0.927,3839.1,3838.9,0.1304]
["bitfinex","ETHUSD",1753962631229,0.927,3839.1,3838.9,0.7996446]
["bitfinex","ETHUSD",1753962631537,0.4637,3839.0,3838.9,3.40455746]
["bitfinex","ETHUSD",1753962632701,6.52,3839.2,3838.9,3.40455746]
["bitfinex","ETHUSD",1753962632902,6.52,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1753962633201,7.0096,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1753962633446,7.4465,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1753962633940,0.1304,3839.5,3839.2,2.60465133]
["bitfinex","ETHUSD",1753962634150,0.1304,3839.5,3839.2,2.73510931]
["bitfinex","ETHUSD",1753962634151,0.4896,3839.4,3839.2,2.73510931]
["bitfinex","ETHUSD",1753962634306,0.4896,3839.3,3839.2,2.73510931]
["bitfinex","ETHUSD",1753962634503,0.4369,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1753962634702,0.4896,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1753962635546,0.4896,3839.4,3839.2,0.1304]
["bitfinex","ETHUSD",1753962635547,0.9265,3839.4,3839.2,2.73509043]
["bitfinex","ETHUSD",1753962635724,0.4896,3839.3,3839.2,2.73509043]
["bitfinex","ETHUSD",1753962636122,0.4896,3839.3,3839.2,3.79180129]
["bitfinex","ETHUSD",1753962639812,4.4466,3839.6,3839.3,2.60464147]
["bitfinex","ETHUSD",1753962640013,0.73112225,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1753962641242,0.73112225,3839.5,3839.3,2.60463997]
["bitfinex","ETHUSD",1753962641560,0.73112225,3839.4,3839.3,2.60463997]
["bitfinex","ETHUSD",1753962641763,1.16802225,3839.4,3839.3,2.60463997]
["bitfinex","ETHUSD",1753962642365,0.73112225,3839.4,3839.3,2.60463997]
["bitfinex","ETHUSD",1753962643135,10.9646,3839.7,3839.3,3.53421608]
["bitfinex","ETHUSD",1753962643343,0.24153784,3839.6,3839.5,2.60447333]
["bitfinex","ETHUSD",1753962643565,0.73113784,3839.6,3839.5,2.60447333]
["bitfinex","ETHUSD",1753962643767,1.16803784,3839.6,3839.5,2.60447333]
["bitfinex","ETHUSD",1753962643945,0.73113784,3839.6,3839.5,2.60447333]
["bitfinex","ETHUSD",1753962644139,0.73113784,3839.6,3839.5,3.75738227]
["bitfinex","ETHUSD",1753962644741,1.16803784,3839.6,3839.5,3.75738227]
["bitfinex","ETHUSD",1753962645302,1.16803784,3839.6,3838.6,2.60508236]
["bitfinex","ETHUSD",1753962645470,0.24153784,3839.5,3839.3,2.73503757]
["bitfinex","ETHUSD",1753962645635,0.9265,3839.5,3839.4,2.6045283]
["bitfinex","ETHUSD",1753962645834,0.4896,3839.5,3839.4,2.6045283]
["bitfinex","ETHUSD",1753962646372,0.9265,3839.5,3839.4,2.6045283]
["bitfinex","ETHUSD",1753962647136,0.9265,3839.5,3839.3,0.1304]
["bitfinex","ETHUSD",1753962647356,11.2643,3839.7,3839.5,2.60450018]
["bitfinex","ETHUSD",1753962647563,0.24169474,3839.6,3839.4,2.60454646]
["bitfinex","ETHUSD",1753962647747,0.24169474,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1753962648152,0.24169474,3839.6,3839.4,2.60455192]
["bitfinex","ETHUSD",1753962648677,0.9265,3839.5,3839.4,2.60455192]
["bitfinex","ETHUSD",1753962651082,0.002,3839.6,3839.4,2.60455192]
["bitfinex","ETHUSD",1753962651083,0.002,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1753962651384,0.4916,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1753962651679,0.9285,3839.6,3839.5,2.73490579]
["bitfinex","ETHUSD",1753962652558,0.002,3839.6,3839.5,2.73490579]
["bitfinex","ETHUSD",1753962652754,0.4916,3839.6,3839.5,2.73490579]
["bitfinex","ETHUSD",1753962653182,0.9285,3839.6,3839.5,2.73490579]
["bitfinex","ETHUSD",1753962653884,0.9285,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1753962655378,1.17047463,3839.6,3839.5,2.73490579]
["bitfinex","ETHUSD",1753962655555,1.17047463,3839.6,3839.5,0.1304]
["bitfinex","ETHUSD",1753962657690,1.17047463,3839.6,3839.4,2.60456386]
["bitfinex","ETHUSD",1753962657888,0.9265,3839.5,3839.4,2.60456386]
["bitfinex","ETHUSD",1753962661296,0.9265,3839.5,3839.4,6.56056386]
["bitfinex","ETHUSD",1753962661596,0.9265,3839.5,3839.4,3.956]
["bitfinex","ETHUSD",1753962661960,0.9265,3839.5,3839.4,6.56057363]
["bitfinex","ETHUSD",1753962663694,0.9265,3839.5,3839.3,2.73501346]
["bitfinex","ETHUSD",1753962663866,0.4896,3839.5,3839.4,6.55957363]
["bitfinex","ETHUSD",1753962664069,0.4626,3839.5,3839.4,6.55957363]
["bitfinex","ETHUSD",1753962664503,0.9005,3839.5,3839.4,6.55957363]
["bitfinex","ETHUSD",1753962669915,0.9005,3839.5,3839.4,3.955]
["bitfinex","ETHUSD",1753962670084,0.9005,3839.5,3839.4,6.55957363]
["bitfinex","ETHUSD",1753962671171,0.9005,3839.5,3839.4,3.955]
["bitfinex","ETHUSD",1753962671978,0.9005,3839.5,3839.4,6.55957363]
["bitfinex","ETHUSD",1753962672476,0.9005,3839.5,3839.4,3.955]
["bitfinex","ETHUSD",1753962673096,0.7793,3839.1,3838.3,0.1304]
["bitfinex","ETHUSD",1753962673304,3.0,3838.9,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962673606,3.0,3838.7,3838.2,0.4943]
["bitfinex","ETHUSD",1753962673804,3.0,3838.5,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962674016,4.86679789,3838.2,3837.6,0.4943]
["bitfinex","ETHUSD",1753962674171,11.9029,3838.1,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962674511,12.0012,3838.1,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962674696,3.14174606,3838.0,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962674894,7.22364704,3837.9,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962675100,7.75984704,3837.9,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962675275,0.4379,3837.8,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962675605,11.139,3837.7,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962676006,0.4379,3837.6,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962677391,3.04369528,3837.6,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962677777,0.4379,3837.6,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962678179,3.04369528,3837.6,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962678606,0.4379,3837.6,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962678793,3.04369528,3837.6,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962681510,0.4379,3837.6,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962681880,3.04369528,3837.6,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962682382,0.4379,3837.6,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962682713,3.04369528,3837.6,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962684015,8.73799317,3837.6,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962684310,12.38629317,3837.6,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962684632,12.51669317,3837.6,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962685414,7.64989528,3837.6,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962685603,12.51669317,3837.6,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962687324,8.1529,3837.6,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962687537,6.523,3837.7,3837.5,0.59710497]
["bitfinex","ETHUSD",1753962687817,3.969,3837.6,3837.5,0.72750497]
["bitfinex","ETHUSD",1753962688785,4.4069,3837.6,3837.5,0.72750497]
["bitfinex","ETHUSD",1753962689181,4.4069,3837.6,3837.5,0.59710497]
["bitfinex","ETHUSD",1753962689889,4.4069,3837.6,3837.5,0.10280497]
["bitfinex","ETHUSD",1753962690283,4.4069,3837.6,3837.5,0.59710497]
["bitfinex","ETHUSD",1753962691618,6.6524,3837.8,3837.5,0.59710497]
["bitfinex","ETHUSD",1753962691819,3.969,3837.7,3837.5,0.59710497]
["bitfinex","ETHUSD",1753962692019,0.4379,3837.6,3837.5,0.10380497]
["bitfinex","ETHUSD",1753962692631,0.4379,3837.6,3837.5,0.59810497]
["bitfinex","ETHUSD",1753962694212,0.4379,3837.6,3837.5,0.10380497]
["bitfinex","ETHUSD",1753962694213,12.22249317,3837.6,3837.5,0.10380497]
["bitfinex","ETHUSD",1753962694524,16.29179317,3837.6,3837.5,0.10380497]
["bitfinex","ETHUSD",1753962695309,0.7596,3837.1,3836.5,0.4655]
["bitfinex","ETHUSD",1753962695510,10.495,3837.0,3836.5,0.4655]
["bitfinex","ETHUSD",1753962695798,0.4403,3836.9,3836.6,0.4655]
["bitfinex","ETHUSD",1753962695999,4.4103,3836.8,3836.7,0.4655]
["bitfinex","ETHUSD",1753962696423,7.4103,3836.8,3836.7,0.4655]
["bitfinex","ETHUSD",1753962696827,7.4103,3836.8,3835.5,2.60718928]
["bitfinex","ETHUSD",1753962696828,3.8107,3836.7,3835.7,2.60708605]
["bitfinex","ETHUSD",1753962697139,6.524,3836.6,3835.9,0.4655]
["bitfinex","ETHUSD",1753962697342,6.524,3836.6,3836.1,2.60675222]
["bitfinex","ETHUSD",1753962697644,6.524,3836.6,3836.2,0.4655]
["bitfinex","ETHUSD",1753962697877,0.4403,3836.5,3836.2,0.4655]
["bitfinex","ETHUSD",1753962698142,0.4403,3836.4,3836.3,0.4655]
["bitfinex","ETHUSD",1753962698346,3.0,3836.5,3836.1,2.60680779]
["bitfinex","ETHUSD",1753962698642,3.0,3836.5,3835.9,0.8077]
["bitfinex","ETHUSD",1753962698643,6.989,3836.5,3836.4,0.4655]
["bitfinex","ETHUSD",1753962698837,7.4293,3836.5,3836.4,0.4655]
["bitfinex","ETHUSD",1753962699518,7.4293,3836.5,3835.9,2.60694674]
["bitfinex","ETHUSD",1753962699727,6.524,3836.6,3836.3,2.6066282]
["bitfinex","ETHUSD",1753962699927,6.524,3836.6,3835.9,0.41104467]
["bitfinex","ETHUSD",1753962699928,6.524,3836.6,3836.4,2.60659795]
["bitfinex","ETHUSD",1753962700110,6.524,3836.6,3836.5,0.4655]
["bitfinex","ETHUSD",1753962700655,6.524,3836.6,3836.5,3.07204242]
["bitfinex","ETHUSD",1753962700804,3.994,3836.8,3836.5,3.07204242]
["bitfinex","ETHUSD",1753962701139,3.994,3836.8,3836.6,0.4655]
["bitfinex","ETHUSD",1753962701340,0.4403,3836.7,3836.5,0.4655]
["bitfinex","ETHUSD",1753962701538,3.994,3836.8,3836.6,0.4655]
["bitfinex","ETHUSD",1753962701747,6.524,3836.7,3836.4,2.6065658]
["bitfinex","ETHUSD",1753962701915,6.524,3836.7,3836.5,0.4655]
["bitfinex","ETHUSD",1753962702110,6.524,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1753962702546,6.524,3836.7,3836.6,3.07197448]
["bitfinex","ETHUSD",1753962703420,3.996,3836.9,3836.8,2.60632317]
["bitfinex","ETHUSD",1753962703752,0.4403,3836.9,3836.8,0.4655]
["bitfinex","ETHUSD",1753962704049,0.4403,3836.9,3836.8,3.07183861]
["bitfinex","ETHUSD",1753962704551,3.996,3837.0,3836.8,3.07183861]
["bitfinex","ETHUSD",1753962705056,0.4403,3836.9,3836.7,0.1304]
["bitfinex","ETHUSD",1753962705379,0.4403,3836.9,3836.8,0.4655]
["bitfinex","ETHUSD",1753962706342,0.4403,3836.9,3836.4,2.7369808]
["bitfinex","ETHUSD",1753962706544,0.4403,3836.9,3836.5,0.4655]
["bitfinex","ETHUSD",1753962706748,0.1304,3836.8,3836.5,0.4655]
["bitfinex","ETHUSD",1753962707048,6.525,3836.7,3836.5,0.4655]
["bitfinex","ETHUSD",1753962707247,0.4403,3836.6,3836.5,0.4655]
["bitfinex","ETHUSD",1753962707746,0.4403,3836.6,3836.5,3.07204242]
["bitfinex","ETHUSD",1753962707956,10.519,3836.7,3836.5,3.07204242]
["bitfinex","ETHUSD",1753962707957,10.519,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1753962708162,6.525,3836.7,3836.6,3.07197448]
["bitfinex","ETHUSD",1753962709635,6.9653,3836.7,3836.6,3.07197448]
["bitfinex","ETHUSD",1753962710742,6.525,3836.7,3836.6,3.07197448]
["bitfinex","ETHUSD",1753962711065,6.9653,3836.7,3836.6,3.07197448]
["bitfinex","ETHUSD",1753962712243,6.9653,3836.7,3836.6,0.4655]
["bitfinex","ETHUSD",1753962712945,6.9653,3836.7,3836.6,3.07197448]
["bitfinex","ETHUSD",1753962714066,6.525,3836.7,3836.6,3.07197448]
["bitfinex","ETHUSD",1753962714748,6.525,3836.7,3836.6,0.4655]
["bitfinex","ETHUSD",1753962714966,6.9653,3836.7,3836.6,3.07197448]
["bitfinex","ETHUSD",1753962715285,6.9653,3836.7,3836.6,3.07297448]
["bitfinex","ETHUSD",1753962715638,6.9653,3836.7,3836.6,0.4665]
["bitfinex","ETHUSD",1753962715837,6.9653,3836.7,3836.6,3.07297448]
["bitfinex","ETHUSD",1753962716970,6.9653,3836.7,3836.6,0.4665]
["bitfinex","ETHUSD",1753962717138,6.9653,3836.7,3836.6,3.07297448]
["bitfinex","ETHUSD",1753962717665,6.9653,3836.7,3836.6,0.4665]
["bitfinex","ETHUSD",1753962717871,6.9653,3836.7,3836.6,3.07297448]
["bitfinex","ETHUSD",1753962718071,6.9653,3836.7,3836.6,0.4665]
["bitfinex","ETHUSD",1753962719478,6.9653,3836.7,3836.6,3.07297448]
["bitfinex","ETHUSD",1753962719971,6.9653,3836.7,3836.6,0.4665]
["bitfinex","ETHUSD",1753962720170,10.9523,3836.7,3836.6,0.4665]
["bitfinex","ETHUSD",1753962720676,10.9523,3836.7,3836.6,3.07297448]
["bitfinex","ETHUSD",1753962720886,0.1304,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753962721067,6.524,3837.2,3836.9,2.60622059]
["bitfinex","ETHUSD",1753962721235,4.66850419,3837.1,3837.0,0.4655]
["bitfinex","ETHUSD",1753962721585,4.66853794,3837.1,3836.8,0.4655]
["bitfinex","ETHUSD",1753962721795,0.24223794,3837.0,3836.6,0.001]
["bitfinex","ETHUSD",1753962722091,3.987,3836.9,3836.7,3.07186791]
["bitfinex","ETHUSD",1753962722293,0.4403,3836.8,3836.7,0.4655]
["bitfinex","ETHUSD",1753962722437,0.4403,3836.8,3836.7,3.07190654]
["bitfinex","ETHUSD",1753962723184,6.6544,3837.2,3836.8,2.60632357]
["bitfinex","ETHUSD",1753962723389,4.22924857,3837.1,3836.9,0.4909]
["bitfinex","ETHUSD",1753962723683,0.24224857,3837.0,3836.9,0.4909]
["bitfinex","ETHUSD",1753962723982,0.70544857,3837.0,3836.7,3.09726146]
["bitfinex","ETHUSD",1753962724157,3.986,3836.9,3836.8,0.4909]
["bitfinex","ETHUSD",1753962724343,4.4492,3836.9,3836.8,0.4909]
["bitfinex","ETHUSD",1753962724844,4.4492,3836.9,3836.6,0.4919]
["bitfinex","ETHUSD",1753962725058,0.4632,3836.8,3836.7,0.4909]
["bitfinex","ETHUSD",1753962725371,4.4492,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1753962725979,4.4492,3836.8,3836.7,3.09730654]
["bitfinex","ETHUSD",1753962726149,4.4492,3836.8,3836.7,0.4909]
["bitfinex","ETHUSD",1753962727362,4.4492,3836.8,3836.7,3.09730654]
["bitfinex","ETHUSD",1753962727667,4.4492,3836.8,3836.7,0.4909]
["bitfinex","ETHUSD",1753962727875,4.4492,3836.8,3836.7,3.09730654]
["bitfinex","ETHUSD",1753962728474,6.6544,3837.2,3836.7,0.4909]
["bitfinex","ETHUSD",1753962728678,4.69051381,3837.1,3836.7,3.0972784]
["bitfinex","ETHUSD",1753962728887,0.24231381,3837.0,3836.8,0.4909]
["bitfinex","ETHUSD",1753962729192,4.4472,3836.9,3836.7,2.6063784]
["bitfinex","ETHUSD",1753962729374,3.984,3836.8,3836.7,2.6063784]
["bitfinex","ETHUSD",1753962729884,4.4472,3836.8,3836.7,0.4909]
["bitfinex","ETHUSD",1753962730277,4.4472,3836.8,3836.7,3.09730654]
["bitfinex","ETHUSD",1753962730666,4.4472,3836.8,3836.7,0.4909]
["bitfinex","ETHUSD",1753962730864,4.4472,3836.8,3836.7,3.09730654]
["bitfinex","ETHUSD",1753962731076,0.4632,3836.8,3836.7,3.09730654]
["bitfinex","ETHUSD",1753962731272,0.4632,3836.8,3836.7,0.4909]
["bitfinex","ETHUSD",1753962731586,4.4452,3836.8,3836.7,0.4909]
["bitfinex","ETHUSD",1753962732787,4.4452,3836.8,3836.6,0.4919]
["bitfinex","ETHUSD",1753962733087,4.4452,3836.8,3836.7,0.4909]
["bitfinex","ETHUSD",1753962733088,3.982,3836.8,3836.7,0.4909]
["bitfinex","ETHUSD",1753962733588,3.982,3836.8,3836.7,3.09730654]
["bitfinex","ETHUSD",1753962734589,0.1304,3837.0,3836.7,3.09730654]
["bitfinex","ETHUSD",1753962734776,3.981,3836.9,3836.7,2.60640654]
["bitfinex","ETHUSD",1753962735092,4.4442,3836.9,3836.8,0.4909]
["bitfinex","ETHUSD",1753962735388,10.9672,3836.9,3836.8,0.4909]
["bitfinex","ETHUSD",1753962735630,11.20952315,3836.9,3836.8,0.4909]
["bitfinex","ETHUSD",1753962736738,6.76632315,3836.9,3836.8,0.4909]
["bitfinex","ETHUSD",1753962736929,10.504,3836.9,3836.8,3.09723861]
["bitfinex","ETHUSD",1753962737095,6.524,3836.9,3836.8,3.09723861]
["bitfinex","ETHUSD",1753962737299,10.503,3836.9,3836.8,3.09723861]
["bitfinex","ETHUSD",1753962737500,10.503,3836.9,3836.8,0.4909]
["bitfinex","ETHUSD",1753962737723,10.9662,3836.9,3836.8,0.4909]
["bitfinex","ETHUSD",1753962738424,11.208555,3836.9,3836.7,2.60638098]
["bitfinex","ETHUSD",1753962738627,10.503,3836.9,3836.8,0.4909]
["bitfinex","ETHUSD",1753962739001,10.74534727,3836.9,3836.7,2.34878098]
["bitfinex","ETHUSD",1753962739231,10.503,3836.9,3836.7,2.34878098]
["bitfinex","ETHUSD",1753962739448,0.4632,3836.8,3836.7,2.34878098]
["bitfinex","ETHUSD",1753962739741,6.9872,3836.9,3836.7,2.60639024]
["bitfinex","ETHUSD",1753962739939,3.979,3836.8,3836.7,2.60639024]
["bitfinex","ETHUSD",1753962740103,4.4412,3836.8,3836.7,2.60639024]
["bitfinex","ETHUSD",1753962740307,0.4632,3836.8,3836.7,2.60639024]
["bitfinex","ETHUSD",1753962740509,4.4412,3836.8,3836.7,2.60639024]
["bitfinex","ETHUSD",1753962740906,4.4412,3836.8,3836.7,3.09729024]
["bitfinex","ETHUSD",1753962741242,4.4412,3836.8,3836.6,2.60746224]
["bitfinex","ETHUSD",1753962741449,0.4632,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753962741644,0.4632,3836.7,3836.6,2.60747448]
["bitfinex","ETHUSD",1753962741939,4.4412,3836.7,3836.6,3.09837448]
["bitfinex","ETHUSD",1753962742145,4.4402,3836.7,3836.6,3.09837448]
["bitfinex","ETHUSD",1753962743628,4.4402,3836.7,3836.6,0.4919]
["bitfinex","ETHUSD",1753962743830,4.4402,3836.7,3836.6,3.09837448]
["bitfinex","ETHUSD",1753962745125,4.4402,3836.7,3836.6,0.4919]
["bitfinex","ETHUSD",1753962745573,5.2554,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753962745875,5.7474,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753962746858,5.2554,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753962748852,5.2554,3836.7,3836.6,0.4919]
["bitfinex","ETHUSD",1753962748853,4.4402,3836.7,3836.6,0.4919]
["bitfinex","ETHUSD",1753962749421,4.4402,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753962750138,4.4402,3836.7,3836.6,0.4919]
["bitfinex","ETHUSD",1753962753460,0.4632,3836.7,3836.6,0.4919]
["bitfinex","ETHUSD",1753962753758,4.4372,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753962753950,0.70561909,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753962754255,4.4362,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753962754760,6.6544,3836.9,3836.6,3.06797448]
["bitfinex","ETHUSD",1753962754935,4.21541893,3836.8,3836.7,0.4605]
["bitfinex","ETHUSD",1753962755753,4.65571893,3836.8,3836.7,0.4605]
["bitfinex","ETHUSD",1753962755948,4.21441893,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1753962756153,4.21441893,3836.8,3836.7,3.06690654]
["bitfinex","ETHUSD",1753962757071,4.21441893,3836.8,3836.6,0.1314]
["bitfinex","ETHUSD",1753962757370,0.4403,3836.7,3836.6,0.5919]
["bitfinex","ETHUSD",1753962758772,0.4403,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753962759075,1.57602763,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753962762171,2.05542763,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753962762975,5.05542763,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753962764541,4.57602763,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753962764879,5.05542763,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753962766272,4.18243417,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753962766482,12.18283417,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753962768543,11.70343417,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753962768746,12.18283417,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753962769802,17.2918936,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1753962771383,17.2918936,3836.7,3835.0,5.0]
["bitfinex","ETHUSD",1753962771384,2.60728062,3835.5,3835.0,5.0]
["bitfinex","ETHUSD",1753962771589,0.55,3835.8,3835.0,5.0]
["bitfinex","ETHUSD",1753962771590,0.1304,3835.1,3835.0,5.0]
["bitfinex","ETHUSD",1753962771770,7.1044,3835.1,3835.0,5.0]
["bitfinex","ETHUSD",1753962772082,7.5447,3835.1,3835.0,5.0]
["bitfinex","ETHUSD",1753962772697,7.1034,3835.1,3835.0,5.4605]
["bitfinex","ETHUSD",1753962773037,7.1034,3835.1,3835.0,5.0]
["bitfinex","ETHUSD",1753962773146,7.5437,3835.1,3835.0,5.0]
["bitfinex","ETHUSD",1753962773787,7.5437,3835.1,3835.0,5.4605]
["bitfinex","ETHUSD",1753962774378,3.5707,3835.1,3835.0,5.0]
["bitfinex","ETHUSD",1753962774570,7.5447,3835.1,3835.0,5.0]
["bitfinex","ETHUSD",1753962776083,10.15219393,3835.1,3835.0,5.0]
["bitfinex","ETHUSD",1753962776384,7.5447,3835.1,3835.0,5.0]
["bitfinex","ETHUSD",1753962776554,10.15219393,3835.1,3835.0,5.0]
["bitfinex","ETHUSD",1753962776758,7.5447,3835.1,3835.0,5.0]
["bitfinex","ETHUSD",1753962776964,10.15219393,3835.1,3835.0,5.0]
["bitfinex","ETHUSD",1753962778898,7.5447,3835.1,3835.0,5.0]
["bitfinex","ETHUSD",1753962779271,10.92149393,3835.1,3835.0,5.0]
["bitfinex","ETHUSD",1753962780388,11.40089393,3835.1,3835.0,5.0]
["bitfinex","ETHUSD",1753962780898,11.40089393,3835.1,3835.0,5.001]
["bitfinex","ETHUSD",1753962781090,11.95089393,3835.1,3835.0,5.001]
["bitfinex","ETHUSD",1753962781595,12.19176337,3835.1,3835.0,5.001]
["bitfinex","ETHUSD",1753962782667,8.21776337,3835.1,3835.0,5.001]
["bitfinex","ETHUSD",1753962783063,11.71136337,3835.1,3835.0,5.001]
["bitfinex","ETHUSD",1753962783864,7.29806337,3835.1,3835.0,5.001]
["bitfinex","ETHUSD",1753962784064,11.71306337,3835.1,3835.0,5.001]
["bitfinex","ETHUSD",1753962784366,8.4227,3835.1,3835.0,5.4671]
["bitfinex","ETHUSD",1753962784568,11.03019393,3835.1,3835.0,5.4671]
["bitfinex","ETHUSD",1753962784762,3.1304,3835.1,3835.0,5.4671]
["bitfinex","ETHUSD",1753962784963,4.1034,3835.1,3835.0,5.4671]
["bitfinex","ETHUSD",1753962785207,7.1034,3835.1,3835.0,5.4671]
["bitfinex","ETHUSD",1753962785522,3.973,3835.1,3835.0,6.19374]
["bitfinex","ETHUSD",1753962785802,3.973,3835.1,3835.0,6.08994]
["bitfinex","ETHUSD",1753962786102,3.973,3835.1,3835.0,5.4671]
["bitfinex","ETHUSD",1753962786269,3.973,3835.1,3835.0,5.001]
["bitfinex","ETHUSD",1753962786467,4.5454,3835.1,3835.0,5.001]
["bitfinex","ETHUSD",1753962786696,10.95099393,3835.1,3835.0,5.001]
["bitfinex","ETHUSD",1753962786893,16.36779182,3835.1,3835.0,5.001]
["bitfinex","ETHUSD",1753962787094,16.04379182,3835.1,3835.0,5.001]
["bitfinex","ETHUSD",1753962787310,17.07000721,3835.1,3835.0,5.001]
["bitfinex","ETHUSD",1753962789082,0.55,3834.8,3833.6,0.1304]
["bitfinex","ETHUSD",1753962789280,0.8145,3834.9,3833.3,0.90559003]
["bitfinex","ETHUSD",1753962789281,0.1304,3833.9,3833.7,0.4661]
["bitfinex","ETHUSD",1753962789507,13.503,3833.8,3833.7,0.4661]
["bitfinex","ETHUSD",1753962789900,16.11137811,3833.8,3833.7,0.4661]
["bitfinex","ETHUSD",1753962790105,13.503,3833.8,3833.7,0.4661]
["bitfinex","ETHUSD",1753962791219,13.503,3833.8,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962791220,0.55,3833.5,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962791378,9.531,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962791718,13.516,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962791933,13.516,3833.4,3833.3,0.57019003]
["bitfinex","ETHUSD",1753962792297,13.516,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962792516,17.93265028,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962793538,18.68115028,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962793841,16.0725,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962793990,11.6455,3833.4,3833.3,0.57019003]
["bitfinex","ETHUSD",1753962794193,18.68815028,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962794729,19.16225028,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962795726,24.26982063,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962795890,14.93692274,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962796095,18.92992274,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962796414,18.24815028,3833.4,3833.3,0.57019003]
["bitfinex","ETHUSD",1753962796610,15.6395,3833.4,3833.3,0.57019003]
["bitfinex","ETHUSD",1753962796810,18.24815028,3833.4,3833.3,0.57019003]
["bitfinex","ETHUSD",1753962797217,18.48925342,3833.4,3833.3,0.57019003]
["bitfinex","ETHUSD",1753962797591,16.32260314,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962797796,14.93725342,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962797989,18.93725342,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962798694,16.0875,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962798893,18.69615028,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962799129,18.93616853,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962799350,18.69515028,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962799509,19.17647885,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962799702,19.4099114,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962800218,19.8760114,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962800526,19.4099114,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962800730,24.27670929,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962801151,19.4099114,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962801308,19.5403114,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962801735,19.5398883,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962802726,13.8087883,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962802928,19.4958883,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962803140,19.0217883,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962803338,19.4958883,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962803851,19.0217883,3833.4,3833.3,0.10409003]
["bitfinex","ETHUSD",1753962805833,19.0217883,3833.4,3833.3,0.10509003]
["bitfinex","ETHUSD",1753962806428,19.4958883,3833.4,3833.3,0.10509003]
["bitfinex","ETHUSD",1753962806729,19.0217883,3833.4,3833.3,0.10509003]
["bitfinex","ETHUSD",1753962807231,19.4958883,3833.4,3833.3,0.10509003]
["bitfinex","ETHUSD",1753962807448,19.73618327,3833.4,3833.3,0.10509003]
["bitfinex","ETHUSD",1753962807965,3.15905865,3832.8,3832.7,0.01856061]
["bitfinex","ETHUSD",1753962808148,17.74456963,3832.8,3832.7,0.01856061]
["bitfinex","ETHUSD",1753962808340,18.31696963,3832.8,3832.7,0.01856061]
["bitfinex","ETHUSD",1753962809770,17.87496963,3832.8,3832.7,0.48466061]
["bitfinex","ETHUSD",1753962809978,13.06286963,3832.8,3832.7,0.48466061]
["bitfinex","ETHUSD",1753962810275,17.06786963,3832.8,3832.7,0.48466061]
["bitfinex","ETHUSD",1753962810442,13.06286963,3832.8,3832.7,0.48466061]
["bitfinex","ETHUSD",1753962810988,17.06886963,3832.8,3832.7,0.48466061]
["bitfinex","ETHUSD",1753962811394,17.51086963,3832.8,3832.7,0.01856061]
["bitfinex","ETHUSD",1753962812294,17.75169978,3832.8,3832.7,0.01856061]
["bitfinex","ETHUSD",1753962812592,13.30369978,3832.8,3832.7,0.48466061]
["bitfinex","ETHUSD",1753962812793,17.30869978,3832.8,3832.7,0.48466061]
["bitfinex","ETHUSD",1753962813005,17.06786963,3832.8,3832.7,0.48466061]
["bitfinex","ETHUSD",1753962813762,13.06286963,3832.8,3832.7,0.48466061]
["bitfinex","ETHUSD",1753962813963,17.06986963,3832.8,3832.7,0.48466061]
["bitfinex","ETHUSD",1753962814198,17.2018316,3832.8,3832.7,0.48466061]
["bitfinex","ETHUSD",1753962814407,17.44284506,3832.8,3832.7,0.48466061]
["bitfinex","ETHUSD",1753962814706,17.2008316,3832.8,3832.7,0.48466061]
["bitfinex","ETHUSD",1753962814908,13.1948316,3832.8,3832.7,0.48466061]
["bitfinex","ETHUSD",1753962815216,17.905034,3832.8,3832.7,0.01856061]
["bitfinex","ETHUSD",1753962815370,17.904034,3832.8,3832.7,0.01856061]
["bitfinex","ETHUSD",1753962817224,19.148234,3832.8,3832.7,0.01856061]
["bitfinex","ETHUSD",1753962817368,19.148234,3832.8,3831.8,0.9436]
["bitfinex","ETHUSD",1753962817369,5.60967144,3831.9,3831.8,0.13]
["bitfinex","ETHUSD",1753962817711,16.62918482,3831.9,3831.8,0.13]
["bitfinex","ETHUSD",1753962818323,16.75962328,3831.9,3831.8,0.13]
["bitfinex","ETHUSD",1753962818482,13.91181098,3831.9,3831.8,0.6878]
["bitfinex","ETHUSD",1753962818684,6.77341098,3831.9,3831.8,0.6878]
["bitfinex","ETHUSD",1753962818887,10.78141098,3831.9,3831.8,1.63658]
["bitfinex","ETHUSD",1753962819377,10.78141098,3831.9,3831.8,4.24631954]
["bitfinex","ETHUSD",1753962819601,10.78141098,3831.9,3831.8,1.63658]
["bitfinex","ETHUSD",1753962819904,6.77341098,3831.9,3831.8,9.11311743]
["bitfinex","ETHUSD",1753962820076,0.7516,3833.6,3831.8,9.11311743]
["bitfinex","ETHUSD",1753962820077,4.01,3832.8,3832.5,2.60921695]
["bitfinex","ETHUSD",1753962820270,7.01528098,3832.7,3832.6,3.4411948]
["bitfinex","ETHUSD",1753962820470,7.01528098,3832.7,3832.6,3.9989948]
["bitfinex","ETHUSD",1753962820665,0.48428098,3832.7,3832.6,4.1293948]
["bitfinex","ETHUSD",1753962820867,0.48428098,3832.7,3832.6,4.1555948]
["bitfinex","ETHUSD",1753962821106,0.48428098,3832.7,3832.6,5.44865557]
["bitfinex","ETHUSD",1753962821775,7.01528098,3832.7,3832.6,4.1289948]
["bitfinex","ETHUSD",1753962821976,0.24214049,3832.7,3832.6,4.1289948]
["bitfinex","ETHUSD",1753962822579,0.7485,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1753962822815,1.23286056,3833.4,3833.3,3.92671833]
["bitfinex","ETHUSD",1753962823126,0.7485,3833.4,3833.3,4.44939016]
["bitfinex","ETHUSD",1753962823271,0.99069231,3833.4,3833.3,4.44939016]
["bitfinex","ETHUSD",1753962823476,0.7485,3833.4,3833.3,4.44939016]
["bitfinex","ETHUSD",1753962824208,0.7485,3833.4,3833.3,13.33218805]
["bitfinex","ETHUSD",1753962824609,6.529,3834.1,3834.0,3.40284204]
["bitfinex","ETHUSD",1753962824904,6.529,3834.1,3834.0,1.3786]
["bitfinex","ETHUSD",1753962825066,3.0,3834.5,3834.0,1.77729019]
["bitfinex","ETHUSD",1753962825271,3.0,3834.5,3834.1,0.454]
["bitfinex","ETHUSD",1753962825467,6.529,3834.6,3834.1,0.454]
["bitfinex","ETHUSD",1753962825695,3.24167952,3834.5,3834.1,3.06216184]
["bitfinex","ETHUSD",1753962825910,3.0,3834.5,3834.2,0.454]
["bitfinex","ETHUSD",1753962826108,0.24164963,3834.4,3834.2,0.454]
["bitfinex","ETHUSD",1753962826482,3.0,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1753962826688,9.529,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1753962826872,9.7705441,3834.6,3834.5,0.454]
["bitfinex","ETHUSD",1753962827073,9.529,3834.6,3834.5,0.454]
["bitfinex","ETHUSD",1753962827309,9.529,3834.6,3834.5,3.06190194]
["bitfinex","ETHUSD",1753962827606,6.529,3834.6,3834.5,1.88474174]
["bitfinex","ETHUSD",1753962827807,6.529,3834.6,3834.5,4.49264368]
["bitfinex","ETHUSD",1753962829010,6.529,3834.6,3834.5,4.59644368]
["bitfinex","ETHUSD",1753962829212,0.002,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1753962829466,0.002,3835.0,3834.9,0.39076299]
["bitfinex","ETHUSD",1753962829755,0.002,3835.0,3834.9,0.584]
["bitfinex","ETHUSD",1753962830943,0.002,3835.0,3834.9,3.96842992]
["bitfinex","ETHUSD",1753962831504,0.002,3835.0,3834.9,4.07222992]
["bitfinex","ETHUSD",1753962831710,0.002,3835.0,3834.9,4.20262992]
["bitfinex","ETHUSD",1753962832624,0.002,3835.0,3834.9,4.09882992]
["bitfinex","ETHUSD",1753962832825,0.002,3835.0,3834.9,5.17078912]
["bitfinex","ETHUSD",1753962833027,0.002,3835.0,3834.9,5.0502]
["bitfinex","ETHUSD",1753962833538,0.002,3835.0,3834.9,5.5042]
["bitfinex","ETHUSD",1753962833747,0.002,3835.0,3834.9,4.09882992]
["bitfinex","ETHUSD",1753962834060,0.002,3835.0,3834.9,8.11182992]
["bitfinex","ETHUSD",1753962834215,0.002,3835.0,3834.9,5.5042]
["bitfinex","ETHUSD",1753962834412,0.002,3835.0,3834.9,1.4912]
["bitfinex","ETHUSD",1753962834617,0.4651,3835.0,3834.9,5.3738]
["bitfinex","ETHUSD",1753962835427,0.002,3835.0,3834.9,8.79262484]
["bitfinex","ETHUSD",1753962835747,0.002,3835.0,3834.9,4.77962484]
["bitfinex","ETHUSD",1753962835952,0.002,3835.0,3834.9,8.79162484]
["bitfinex","ETHUSD",1753962836866,0.002,3835.0,3834.9,8.79062484]
["bitfinex","ETHUSD",1753962837656,0.002,3835.0,3834.9,9.02482484]
["bitfinex","ETHUSD",1753962839514,1e-08,3835.0,3834.9,9.02482484]
["bitfinex","ETHUSD",1753962839719,0.002,3835.4,3835.3,3.39305796]
["bitfinex","ETHUSD",1753962840020,0.002,3835.4,3835.3,16.37866783]
["bitfinex","ETHUSD",1753962840219,0.002,3835.4,3835.3,16.96306783]
["bitfinex","ETHUSD",1753962842270,1e-08,3835.4,3835.3,17.06686783]
["bitfinex","ETHUSD",1753962842852,1e-08,3835.4,3835.3,9.51176376]
["bitfinex","ETHUSD",1753962845166,1e-08,3835.4,3835.3,9.64176376]
["bitfinex","ETHUSD",1753962846238,1e-08,3835.4,3835.3,17.09306783]
["bitfinex","ETHUSD",1753962847965,1e-08,3835.4,3835.3,17.19686783]
["bitfinex","ETHUSD",1753962848145,1e-08,3835.4,3835.3,20.19686783]
["bitfinex","ETHUSD",1753962848466,6.9836,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1753962848666,6.9836,3836.6,3836.5,7.21754242]
["bitfinex","ETHUSD",1753962849960,6.525,3836.6,3836.5,7.21754242]
["bitfinex","ETHUSD",1753962850147,0.002,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1753962850353,0.002,3836.7,3836.6,2.73647448]
["bitfinex","ETHUSD",1753962850670,0.002,3836.7,3836.6,5.85314658]
["bitfinex","ETHUSD",1753962852346,0.002,3837.1,3837.0,3.38350276]
["bitfinex","ETHUSD",1753962852548,0.002,3837.1,3837.0,8.01350276]
["bitfinex","ETHUSD",1753962852860,0.002,3837.1,3837.0,8.61230276]
["bitfinex","ETHUSD",1753962853842,0.002,3837.1,3837.0,16.06360683]
["bitfinex","ETHUSD",1753962854063,0.002,3837.1,3837.0,18.19123654]
["bitfinex","ETHUSD",1753962854674,0.002,3837.5,3837.4,3.38183109]
["bitfinex","ETHUSD",1753962854876,0.002,3837.5,3837.4,8.0798904]
["bitfinex","ETHUSD",1753962855182,0.002,3837.5,3837.4,8.65263109]
["bitfinex","ETHUSD",1753962855841,1e-08,3837.5,3837.4,8.65263109]
["bitfinex","ETHUSD",1753962856041,1e-08,3837.5,3837.4,10.03910912]
["bitfinex","ETHUSD",1753962856491,1e-08,3837.5,3837.4,9.57070912]
["bitfinex","ETHUSD",1753962856662,1e-08,3837.5,3837.4,10.03910912]
["bitfinex","ETHUSD",1753962859148,1e-08,3837.9,3837.8,3.43045949]
["bitfinex","ETHUSD",1753962859347,1e-08,3837.9,3837.8,7.75545949]
["bitfinex","ETHUSD",1753962859570,1e-08,3837.9,3837.8,8.83841979]
["bitfinex","ETHUSD",1753962859744,1e-08,3837.9,3837.8,9.30681979]
["bitfinex","ETHUSD",1753962860074,0.45860001,3837.9,3837.8,4.51341979]
["bitfinex","ETHUSD",1753962860463,0.45860001,3837.9,3837.8,3.68861979]
["bitfinex","ETHUSD",1753962860778,0.45860001,3837.9,3837.8,7.70561979]
["bitfinex","ETHUSD",1753962861579,0.95390001,3837.9,3837.8,6.75165949]
["bitfinex","ETHUSD",1753962861876,0.95390001,3837.9,3837.8,4.146]
["bitfinex","ETHUSD",1753962862265,0.95390001,3837.9,3837.8,2.73565949]
["bitfinex","ETHUSD",1753962862446,0.95390001,3837.9,3837.8,4.146]
["bitfinex","ETHUSD",1753962862776,0.95390001,3837.9,3837.8,6.75165949]
["bitfinex","ETHUSD",1753962863476,0.95390001,3837.9,3837.8,2.73565949]
["bitfinex","ETHUSD",1753962863681,0.95390001,3837.9,3837.8,6.75165949]
["bitfinex","ETHUSD",1753962865049,0.95390001,3837.9,3837.8,2.73565949]
["bitfinex","ETHUSD",1753962865250,0.45860001,3837.9,3837.8,6.74965949]
["bitfinex","ETHUSD",1753962866486,0.45860001,3837.9,3837.8,4.144]
["bitfinex","ETHUSD",1753962866674,0.45860001,3837.9,3837.8,6.74965949]
["bitfinex","ETHUSD",1753962867368,0.45860001,3837.9,3837.8,4.144]
["bitfinex","ETHUSD",1753962867990,7.3304916,3837.9,3837.8,0.13]
["bitfinex","ETHUSD",1753962868190,5.14231705,3837.9,3837.8,0.13]
["bitfinex","ETHUSD",1753962868349,7.74790864,3837.9,3837.8,0.13]
["bitfinex","ETHUSD",1753962868554,5.14231705,3837.9,3837.8,0.13]
["bitfinex","ETHUSD",1753962869066,5.27271705,3837.9,3837.8,0.13]
["bitfinex","ETHUSD",1753962870282,5.09640705,3837.9,3837.8,0.13]
["bitfinex","ETHUSD",1753962871287,8.28320118,3837.9,3837.8,0.13]
["bitfinex","ETHUSD",1753962871466,8.25199864,3837.9,3837.8,0.13]
["bitfinex","ETHUSD",1753962872586,8.25234962,3837.9,3837.8,0.13]
["bitfinex","ETHUSD",1753962873759,5.64675803,3837.9,3837.8,0.13]
["bitfinex","ETHUSD",1753962873982,5.09675803,3837.9,3837.8,0.13]
["bitfinex","ETHUSD",1753962874498,9.10775803,3837.9,3837.8,0.13]
["bitfinex","ETHUSD",1753962874729,0.37185803,3837.9,3837.8,0.13]
["bitfinex","ETHUSD",1753962875006,0.83775803,3837.9,3837.8,0.13]
["bitfinex","ETHUSD",1753962875614,0.37185803,3837.9,3837.8,2.73565949]
["bitfinex","ETHUSD",1753962875795,0.24145803,3837.9,3837.8,3.26980495]
["bitfinex","ETHUSD",1753962875994,0.24145803,3837.9,3837.8,3.72570495]
["bitfinex","ETHUSD",1753962876173,0.70735803,3837.9,3837.8,2.73565949]
["bitfinex","ETHUSD",1753962876969,0.70735803,3837.9,3837.8,3.19155949]
["bitfinex","ETHUSD",1753962877313,0.24145803,3837.9,3837.8,3.19155949]
["bitfinex","ETHUSD",1753962877970,0.24145803,3837.9,3837.8,3.97105949]
["bitfinex","ETHUSD",1753962878571,1.47915803,3837.9,3837.8,0.13]
["bitfinex","ETHUSD",1753962882617,0.24145803,3837.9,3837.8,2.73565949]
["bitfinex","ETHUSD",1753962882780,0.24145803,3837.9,3837.8,3.19155949]
["bitfinex","ETHUSD",1753962883208,0.24145803,3837.9,3837.8,3.66931274]
["bitfinex","ETHUSD",1753962883706,0.24145803,3837.9,3837.8,4.42711274]
["bitfinex","ETHUSD",1753962884624,0.24145803,3837.9,3837.8,4.53091274]
["bitfinex","ETHUSD",1753962885417,1e-08,3837.9,3837.8,4.53091274]
["bitfinex","ETHUSD",1753962888832,1e-08,3837.9,3837.8,4.66131274]
["bitfinex","ETHUSD",1753962888998,1e-08,3837.9,3837.8,4.55751274]
["bitfinex","ETHUSD",1753962889196,1e-08,3837.9,3837.8,8.57151274]
["bitfinex","ETHUSD",1753962890328,1e-08,3837.9,3837.8,4.10161274]
["bitfinex","ETHUSD",1753962890535,0.46590001,3837.9,3837.8,2.86605949]
["bitfinex","ETHUSD",1753962890828,0.46590001,3837.9,3837.8,6.87905949]
["bitfinex","ETHUSD",1753962892429,0.94780001,3837.9,3837.8,0.13]
["bitfinex","ETHUSD",1753962892632,7.75742926,3837.9,3837.8,0.13]
["bitfinex","ETHUSD",1753962892929,14.28042926,3837.9,3837.8,0.13]
["bitfinex","ETHUSD",1753962893426,11.67483767,3837.9,3837.8,0.13]
["bitfinex","ETHUSD",1753962894505,11.67483767,3837.9,3837.8,0.131]
["bitfinex","ETHUSD",1753962895928,11.67492955,3837.9,3837.8,0.131]
["bitfinex","ETHUSD",1753962897308,11.67501952,3837.9,3837.8,0.131]
["bitfinex","ETHUSD",1753962898126,14.28061111,3837.9,3837.8,0.131]
["bitfinex","ETHUSD",1753962899523,15.68801952,3837.9,3837.8,0.131]
["bitfinex","ETHUSD",1753962901941,15.44520001,3837.9,3837.8,0.131]
["bitfinex","ETHUSD",1753962903338,18.0507916,3837.9,3837.8,0.131]
["bitfinex","ETHUSD",1753962903517,15.44520001,3837.9,3837.8,0.131]
["bitfinex","ETHUSD",1753962907355,14.96330001,3837.9,3837.8,0.131]
["bitfinex","ETHUSD",1753962907867,14.49740001,3837.9,3837.8,0.5924]
["bitfinex","ETHUSD",1753962908518,14.93310001,3837.9,3837.8,0.5924]
["bitfinex","ETHUSD",1753962908914,10.92010001,3837.9,3837.8,0.5924]
["bitfinex","ETHUSD",1753962909147,10.08910001,3837.9,3837.8,0.5924]
["bitfinex","ETHUSD",1753962909352,10.08910001,3837.9,3837.8,0.131]
["bitfinex","ETHUSD",1753962910709,10.3320066,3837.9,3837.8,0.131]
["bitfinex","ETHUSD",1753962910951,9.7659066,3837.9,3837.8,0.5924]
["bitfinex","ETHUSD",1753962911148,6.7659066,3837.9,3837.8,0.5924]
["bitfinex","ETHUSD",1753962911450,6.7659066,3837.9,3837.8,3.79149618]
["bitfinex","ETHUSD",1753962911823,6.7659066,3837.9,3837.8,4.74639618]
["bitfinex","ETHUSD",1753962912149,0.2429066,3837.9,3837.8,4.74639618]
["bitfinex","ETHUSD",1753962912510,1e-08,3837.9,3837.8,4.74639618]
["bitfinex","ETHUSD",1753962913150,0.2429066,3837.9,3837.8,4.74639618]
["bitfinex","ETHUSD",1753962913452,1e-08,3837.9,3837.8,4.74639618]
["bitfinex","ETHUSD",1753962914051,1e-08,3837.9,3837.8,4.85019618]
["bitfinex","ETHUSD",1753962915653,0.002,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1753962915836,0.002,3838.3,3838.2,7.45287384]
["bitfinex","ETHUSD",1753962916149,0.002,3838.3,3838.2,7.91427384]
["bitfinex","ETHUSD",1753962916314,0.002,3838.3,3838.2,8.67857384]
["bitfinex","ETHUSD",1753962916862,0.002,3838.3,3838.2,8.78237384]
["bitfinex","ETHUSD",1753962917045,0.002,3838.3,3838.2,8.67857384]
["bitfinex","ETHUSD",1753962917232,0.002,3838.3,3838.2,8.78237384]
["bitfinex","ETHUSD",1753962918652,0.002,3838.3,3838.2,8.67857384]
["bitfinex","ETHUSD",1753962919355,0.002,3838.3,3838.2,7.91427384]
["bitfinex","ETHUSD",1753962920632,0.4377,3838.3,3838.2,3.38687384]
["bitfinex","ETHUSD",1753962920956,0.4377,3838.3,3838.2,4.2704]
["bitfinex","ETHUSD",1753962921118,0.4377,3838.3,3838.2,0.2604]
["bitfinex","ETHUSD",1753962921322,0.4377,3838.3,3838.2,4.2704]
["bitfinex","ETHUSD",1753962921633,0.4377,3838.3,3838.2,4.14]
["bitfinex","ETHUSD",1753962922220,0.4377,3838.3,3838.2,0.13]
["bitfinex","ETHUSD",1753962922421,0.896,3838.3,3838.2,4.142]
["bitfinex","ETHUSD",1753962922622,0.896,3838.3,3838.2,0.13]
["bitfinex","ETHUSD",1753962922927,0.896,3838.3,3838.2,4.141]
["bitfinex","ETHUSD",1753962923137,0.4377,3838.3,3838.2,4.141]
["bitfinex","ETHUSD",1753962923358,0.4377,3838.3,3838.2,4.14]
["bitfinex","ETHUSD",1753962923562,0.002,3838.3,3838.2,7.63382794]
["bitfinex","ETHUSD",1753962923871,0.002,3838.3,3838.2,7.86802794]
["bitfinex","ETHUSD",1753962924072,0.002,3838.3,3838.2,8.66402794]
["bitfinex","ETHUSD",1753962925726,0.002,3838.3,3838.2,8.56022794]
["bitfinex","ETHUSD",1753962926064,0.002,3838.3,3838.2,16.11533201]
["bitfinex","ETHUSD",1753962926962,0.002,3838.3,3838.2,8.56022794]
["bitfinex","ETHUSD",1753962927264,0.002,3838.3,3838.2,8.56122794]
["bitfinex","ETHUSD",1753962929527,0.002,3838.3,3838.2,8.55922794]
["bitfinex","ETHUSD",1753962932435,0.002,3838.3,3838.2,4.55022794]
["bitfinex","ETHUSD",1753962932635,0.002,3838.3,3838.2,8.55822794]
["bitfinex","ETHUSD",1753962932883,0.002,3838.3,3838.2,0.2604]
["bitfinex","ETHUSD",1753962932884,0.4377,3838.3,3838.2,0.2604]
["bitfinex","ETHUSD",1753962933036,0.9341,3838.3,3838.2,4.2674]
["bitfinex","ETHUSD",1753962933437,1.17682124,3838.3,3838.2,4.2724]
["bitfinex","ETHUSD",1753962933663,0.9341,3838.3,3838.2,6.74738794]
["bitfinex","ETHUSD",1753962934235,0.9341,3838.3,3838.2,4.142]
["bitfinex","ETHUSD",1753962934604,0.002,3838.3,3838.2,6.87778794]
["bitfinex","ETHUSD",1753962934739,0.002,3838.3,3838.2,8.39806743]
["bitfinex","ETHUSD",1753962937441,0.002,3838.3,3838.2,7.90286743]
["bitfinex","ETHUSD",1753962937637,0.4493,3838.3,3838.2,7.90286743]
["bitfinex","ETHUSD",1753962937935,0.4493,3838.3,3838.2,3.89086743]
["bitfinex","ETHUSD",1753962938152,0.002,3838.3,3838.2,8.39706743]
["bitfinex","ETHUSD",1753962939469,0.4493,3838.3,3838.2,2.86578794]
["bitfinex","ETHUSD",1753962939650,0.4493,3838.3,3838.2,6.87778794]
["bitfinex","ETHUSD",1753962940069,0.4493,3838.3,3838.2,6.8711988]
["bitfinex","ETHUSD",1753962942675,0.002,3838.3,3838.2,7.3563988]
["bitfinex","ETHUSD",1753962943260,0.002,3838.3,3838.2,8.1887988]
["bitfinex","ETHUSD",1753962943574,0.002,3838.3,3838.2,9.75766999]
["bitfinex","ETHUSD",1753962951678,0.4493,3838.3,3838.2,4.41806999]
["bitfinex","ETHUSD",1753962951983,0.4493,3838.3,3838.2,6.8531988]
["bitfinex","ETHUSD",1753962952685,0.4493,3838.3,3838.2,3.3443988]
["bitfinex","ETHUSD",1753962952891,0.4493,3838.3,3838.2,7.3483988]
["bitfinex","ETHUSD",1753962953425,0.4493,3838.3,3838.2,6.8531988]
["bitfinex","ETHUSD",1753962953571,0.4493,3838.3,3838.2,7.93142546]
["bitfinex","ETHUSD",1753962954386,0.4493,3838.3,3838.2,3.92742546]
["bitfinex","ETHUSD",1753962954696,0.4493,3838.3,3838.2,6.8521988]
["bitfinex","ETHUSD",1753962955763,0.002,3838.3,3838.2,3.3443988]
["bitfinex","ETHUSD",1753962955962,0.002,3838.3,3838.2,7.3463988]
["bitfinex","ETHUSD",1753962956981,0.4493,3838.3,3838.2,6.8511988]
["bitfinex","ETHUSD",1753962957174,0.4493,3838.3,3838.2,2.8491988]
["bitfinex","ETHUSD",1753962957358,0.002,3838.3,3838.2,2.8491988]
["bitfinex","ETHUSD",1753962957554,0.4493,3838.3,3838.2,6.8501988]
["bitfinex","ETHUSD",1753962958659,0.4493,3838.3,3838.2,7.3453988]
["bitfinex","ETHUSD",1753962960090,0.002,3838.3,3838.2,7.3453988]
["bitfinex","ETHUSD",1753962960397,0.002,3838.3,3838.2,7.3443988]
["bitfinex","ETHUSD",1753962961437,0.4493,3838.3,3838.2,7.3443988]
["bitfinex","ETHUSD",1753962962131,0.4493,3838.3,3838.2,6.8491988]
["bitfinex","ETHUSD",1753962962441,0.9457,3838.3,3838.2,6.8471988]
["bitfinex","ETHUSD",1753962962623,1.11809,3838.3,3838.2,0.24381086]
["bitfinex","ETHUSD",1753962962831,1.93149,3838.3,3838.2,4.11141086]
["bitfinex","ETHUSD",1753962963336,1.93149,3838.3,3838.2,0.11341086]
["bitfinex","ETHUSD",1753962964951,0.55,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1753962965112,0.55,3837.8,3835.3,0.7745]
["bitfinex","ETHUSD",1753962965113,1.3119,3837.2,3836.2,0.1304]
["bitfinex","ETHUSD",1753962965315,0.8226,3836.9,3836.2,0.1304]
["bitfinex","ETHUSD",1753962965634,0.8226,3836.0,3835.6,0.1304]
["bitfinex","ETHUSD",1753962965845,0.8226,3836.0,3834.4,5.78645148]
["bitfinex","ETHUSD",1753962965846,0.1304,3835.7,3835.1,4.1824]
["bitfinex","ETHUSD",1753962966027,0.1304,3835.8,3835.2,2.60736878]
["bitfinex","ETHUSD",1753962966231,0.4289,3835.6,3835.3,0.1304]
["bitfinex","ETHUSD",1753962966434,0.4289,3835.5,3835.3,0.1304]
["bitfinex","ETHUSD",1753962966745,0.4289,3835.4,3835.3,0.1304]
["bitfinex","ETHUSD",1753962967336,0.4289,3835.4,3835.3,2.73775796]
["bitfinex","ETHUSD",1753962967542,0.4289,3835.4,3835.3,6.79075796]
["bitfinex","ETHUSD",1753962968310,0.4289,3835.8,3835.4,2.60728998]
["bitfinex","ETHUSD",1753962968508,6.526,3835.9,3835.5,2.73759369]
["bitfinex","ETHUSD",1753962968712,0.4289,3835.7,3835.5,2.73759369]
["bitfinex","ETHUSD",1753962968942,0.4289,3835.7,3835.5,0.1304]
["bitfinex","ETHUSD",1753962969150,0.4289,3835.6,3835.5,0.1304]
["bitfinex","ETHUSD",1753962969354,0.4289,3835.6,3835.5,0.1404]
["bitfinex","ETHUSD",1753962970936,6.9549,3835.9,3835.5,4.6887]
["bitfinex","ETHUSD",1753962971137,6.526,3835.9,3835.6,2.61714628]
["bitfinex","ETHUSD",1753962971342,0.4289,3835.8,3835.6,2.61714628]
["bitfinex","ETHUSD",1753962971875,0.4289,3835.8,3835.7,0.1304]
["bitfinex","ETHUSD",1753962973484,6.526,3835.9,3835.7,0.1304]
["bitfinex","ETHUSD",1753962973634,6.526,3835.9,3835.7,3.23577816]
["bitfinex","ETHUSD",1753962973964,6.526,3835.9,3835.8,0.4983]
["bitfinex","ETHUSD",1753962974158,6.526,3835.9,3835.8,3.10531809]
["bitfinex","ETHUSD",1753962974360,6.526,3835.9,3835.7,0.1304]
["bitfinex","ETHUSD",1753962974531,6.9549,3835.9,3835.7,0.1304]
["bitfinex","ETHUSD",1753962974863,6.9549,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1753962975220,6.9549,3835.9,3835.8,2.61701809]
["bitfinex","ETHUSD",1753962977564,6.526,3835.9,3835.8,3.11531809]
["bitfinex","ETHUSD",1753962977768,6.525,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1753962977952,0.4289,3836.8,3836.5,2.60654242]
["bitfinex","ETHUSD",1753962978263,6.525,3836.7,3836.6,0.01]
["bitfinex","ETHUSD",1753962978841,7.4208,3836.7,3836.6,0.01]
["bitfinex","ETHUSD",1753962981003,6.9539,3836.7,3836.6,0.01]
["bitfinex","ETHUSD",1753962981894,6.525,3836.7,3836.6,0.01]
["bitfinex","ETHUSD",1753962982191,6.9539,3836.7,3836.6,0.01]
["bitfinex","ETHUSD",1753962982895,6.9539,3836.7,3836.6,0.1404]
["bitfinex","ETHUSD",1753962984097,6.9539,3836.7,3836.6,2.74687448]
["bitfinex","ETHUSD",1753962984579,6.9539,3836.7,3836.6,0.1404]
["bitfinex","ETHUSD",1753962984781,6.9539,3836.7,3836.6,0.01]
["bitfinex","ETHUSD",1753962985096,7.4208,3836.7,3836.6,0.01]
["bitfinex","ETHUSD",1753962985693,6.9539,3836.7,3836.6,0.01]
["bitfinex","ETHUSD",1753962986762,6.9539,3836.7,3836.6,2.61647448]
["bitfinex","ETHUSD",1753962987300,6.9539,3836.7,3836.6,0.01]
["bitfinex","ETHUSD",1753962987504,6.9539,3836.7,3836.6,2.61647448]
["bitfinex","ETHUSD",1753962988008,6.9539,3836.7,3836.6,3.11477448]
["bitfinex","ETHUSD",1753962988312,6.525,3836.7,3836.6,3.11477448]
["bitfinex","ETHUSD",1753962988493,4.1764,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1753962988678,4.6053,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1753962988981,4.4749,3837.0,3836.9,2.73667068]
["bitfinex","ETHUSD",1753962989194,4.4749,3837.0,3836.9,0.1304]
["bitfinex","ETHUSD",1753962989395,11.4658,3837.0,3836.6,0.01]
["bitfinex","ETHUSD",1753962989707,0.4289,3836.9,3836.6,2.74687361]
["bitfinex","ETHUSD",1753962989874,11.0369,3837.0,3836.6,2.74687361]
["bitfinex","ETHUSD",1753962990074,0.4289,3836.9,3836.6,2.74687361]
["bitfinex","ETHUSD",1753962990275,0.4289,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1753962991042,0.67111283,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1753962991211,0.67111283,3836.8,3836.6,2.74685911]
["bitfinex","ETHUSD",1753962991415,0.24221283,3836.7,3836.6,3.24515911]
["bitfinex","ETHUSD",1753962992276,0.4289,3836.7,3836.6,0.1404]
["bitfinex","ETHUSD",1753962992478,0.67111283,3836.7,3836.6,0.1404]
["bitfinex","ETHUSD",1753962993585,0.67111283,3836.7,3836.6,2.74687448]
["bitfinex","ETHUSD",1753962994587,0.24221283,3836.7,3836.6,3.20007448]
["bitfinex","ETHUSD",1753962994802,0.4363,3836.9,3836.7,2.60639885]
["bitfinex","ETHUSD",1753962994996,0.67860411,3836.8,3836.6,3.2000591]
["bitfinex","ETHUSD",1753962995322,0.24230411,3836.7,3836.6,3.2000591]
["bitfinex","ETHUSD",1753962996581,0.4363,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1753962996832,0.67851063,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1753962997042,0.24221063,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1753962997190,6.524,3837.0,3836.7,3.99923568]
["bitfinex","ETHUSD",1753962997393,0.24219845,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753962997707,0.24219845,3836.9,3836.8,3.18993861]
["bitfinex","ETHUSD",1753962997887,0.67849845,3836.9,3836.8,3.18993861]
["bitfinex","ETHUSD",1753962998416,0.24217546,3836.9,3836.8,3.18993861]
["bitfinex","ETHUSD",1753962998798,6.524,3837.0,3836.8,3.18993861]
["bitfinex","ETHUSD",1753962999114,0.67845266,3836.9,3836.8,0.1404]
["bitfinex","ETHUSD",1753962999489,0.67845266,3836.9,3836.8,2.74673861]
["bitfinex","ETHUSD",1753963000088,6.524,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1753963000294,6.76613128,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1753963000494,6.76613128,3837.0,3836.9,0.4532]
["bitfinex","ETHUSD",1753963000685,7.20243128,3837.0,3836.9,0.4532]
["bitfinex","ETHUSD",1753963000882,7.20243128,3837.0,3836.8,2.74671069]
["bitfinex","ETHUSD",1753963001123,6.9603,3837.0,3836.8,3.19991069]
["bitfinex","ETHUSD",1753963001623,6.9603,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1753963003445,6.9603,3837.0,3836.8,3.19991751]
["bitfinex","ETHUSD",1753963004151,6.524,3837.0,3836.8,0.5936]
["bitfinex","ETHUSD",1753963004442,0.4363,3836.9,3836.8,2.74673861]
["bitfinex","ETHUSD",1753963004845,0.4363,3836.9,3836.8,0.1404]
["bitfinex","ETHUSD",1753963005154,0.4363,3836.9,3836.8,2.74673861]
["bitfinex","ETHUSD",1753963005648,0.4363,3836.9,3836.8,3.19993861]
["bitfinex","ETHUSD",1753963007041,6.526,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1753963007339,6.9623,3837.0,3836.9,3.05947068]
["bitfinex","ETHUSD",1753963008119,6.9623,3837.0,3836.9,0.4532]
["bitfinex","ETHUSD",1753963008450,6.526,3837.0,3836.9,3.05947068]
["bitfinex","ETHUSD",1753963008837,0.002,3837.0,3836.9,3.60118319]
["bitfinex","ETHUSD",1753963010340,0.002,3837.0,3836.9,3.05947068]
["bitfinex","ETHUSD",1753963010721,0.002,3837.0,3836.9,3.06947068]
["bitfinex","ETHUSD",1753963011218,0.002,3837.0,3836.9,0.01]
["bitfinex","ETHUSD",1753963011422,0.4383,3837.0,3836.9,0.01]
["bitfinex","ETHUSD",1753963012044,0.4383,3837.0,3836.9,2.61627068]
["bitfinex","ETHUSD",1753963012541,0.68050573,3837.0,3836.9,0.01]
["bitfinex","ETHUSD",1753963012733,0.68052099,3837.0,3836.9,2.61627068]
["bitfinex","ETHUSD",1753963012944,0.4383,3837.0,3836.9,2.61627068]
["bitfinex","ETHUSD",1753963015466,0.4383,3837.0,3836.9,3.06947068]
["bitfinex","ETHUSD",1753963015758,0.002,3837.0,3836.9,3.06947068]
["bitfinex","ETHUSD",1753963017660,0.4383,3837.0,3836.9,3.06947068]
["bitfinex","ETHUSD",1753963018680,0.4383,3837.0,3836.9,2.61627068]
["bitfinex","ETHUSD",1753963020268,0.4383,3837.0,3836.9,0.01]
["bitfinex","ETHUSD",1753963020478,0.6807736,3837.0,3836.9,2.61627068]
["bitfinex","ETHUSD",1753963021296,0.6807736,3837.0,3836.9,0.01]
["bitfinex","ETHUSD",1753963021499,0.6807736,3837.0,3836.9,2.61627068]
["bitfinex","ETHUSD",1753963022015,0.6807736,3837.0,3836.9,3.06947068]
["bitfinex","ETHUSD",1753963022660,0.2444736,3837.0,3836.9,3.06947068]
["bitfinex","ETHUSD",1753963022884,0.002,3837.0,3836.9,3.06947068]
["bitfinex","ETHUSD",1753963024319,0.002,3837.0,3836.9,5.5865266]
["bitfinex","ETHUSD",1753963024453,0.002,3837.0,3836.9,5.8057266]
["bitfinex","ETHUSD",1753963024649,0.002,3837.0,3836.9,5.5865266]
["bitfinex","ETHUSD",1753963026591,0.002,3837.0,3836.9,3.06947068]
["bitfinex","ETHUSD",1753963028178,0.4695,3837.0,3836.9,3.06947068]
["bitfinex","ETHUSD",1753963028486,0.4695,3837.0,3836.9,6.62927068]
["bitfinex","ETHUSD",1753963028797,0.4695,3837.0,3836.9,0.01]
["bitfinex","ETHUSD",1753963028957,0.71204376,3837.0,3836.9,4.023]
["bitfinex","ETHUSD",1753963030792,0.71204376,3837.0,3836.9,0.01]
["bitfinex","ETHUSD",1753963031292,1.19994376,3837.0,3836.9,0.01]
["bitfinex","ETHUSD",1753963031461,0.71204376,3837.0,3836.9,0.01]
["bitfinex","ETHUSD",1753963034881,0.4695,3837.0,3836.9,3.08697068]
["bitfinex","ETHUSD",1753963035065,0.002,3837.0,3836.9,3.08697068]
["bitfinex","ETHUSD",1753963036469,0.002,3837.0,3836.9,0.4807]
["bitfinex","ETHUSD",1753963036668,0.4695,3837.0,3836.9,0.4807]
["bitfinex","ETHUSD",1753963036868,0.4695,3837.0,3836.9,3.08697068]
["bitfinex","ETHUSD",1753963037396,0.002,3837.0,3836.9,3.08697068]
["bitfinex","ETHUSD",1753963038520,0.002,3837.0,3836.9,7.09397068]
["bitfinex","ETHUSD",1753963040508,0.002,3837.0,3836.9,8.15569272]
["bitfinex","ETHUSD",1753963044307,0.24255668,3837.3,3836.9,8.15569272]
["bitfinex","ETHUSD",1753963044308,0.24255668,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1753963044509,0.24255668,3837.3,3837.2,0.008]
["bitfinex","ETHUSD",1753963044806,0.73045668,3837.3,3837.2,0.1384]
["bitfinex","ETHUSD",1753963045011,1.19795668,3837.3,3837.2,0.1384]
["bitfinex","ETHUSD",1753963045311,1.95966561,3837.3,3837.2,0.1384]
["bitfinex","ETHUSD",1753963046688,0.24256561,3837.3,3837.2,2.74446692]
["bitfinex","ETHUSD",1753963046886,6.525,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1753963047102,0.24457931,3837.4,3837.3,2.613999]
["bitfinex","ETHUSD",1753963047407,0.002,3837.4,3837.3,3.084699]
["bitfinex","ETHUSD",1753963047909,0.002,3837.4,3837.3,7.088699]
["bitfinex","ETHUSD",1753963048213,0.002,3837.4,3837.3,7.219099]
["bitfinex","ETHUSD",1753963048513,0.002,3837.4,3837.3,9.19272018]
["bitfinex","ETHUSD",1753963050911,0.2425062,3837.7,3837.5,2.60586319]
["bitfinex","ETHUSD",1753963051090,6.522,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1753963051290,6.76451577,3838.1,3838.0,3.20662371]
["bitfinex","ETHUSD",1753963051599,7.23201577,3838.1,3838.0,3.20662371]
["bitfinex","ETHUSD",1753963052172,6.76451577,3838.1,3838.0,3.20662371]
["bitfinex","ETHUSD",1753963052384,6.76451577,3838.1,3838.0,4.18804647]
["bitfinex","ETHUSD",1753963052979,0.002,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1753963053208,0.002,3838.3,3838.2,6.73678794]
["bitfinex","ETHUSD",1753963053422,0.002,3838.3,3838.2,7.21478794]
["bitfinex","ETHUSD",1753963053927,0.2444305,3838.3,3838.2,7.21478794]
["bitfinex","ETHUSD",1753963054227,0.002,3838.3,3838.2,8.78545588]
["bitfinex","ETHUSD",1753963055013,0.2444305,3838.3,3838.2,9.59655588]
["bitfinex","ETHUSD",1753963055196,0.002,3838.3,3838.2,9.81575588]
["bitfinex","ETHUSD",1753963055549,0.002,3838.3,3838.2,9.59655588]
["bitfinex","ETHUSD",1753963056357,0.002,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1753963056638,0.002,3838.5,3838.4,13.46399249]
["bitfinex","ETHUSD",1753963056812,0.002,3838.5,3838.4,9.04304749]
["bitfinex","ETHUSD",1753963058035,0.002,3838.5,3838.4,4.46804749]
["bitfinex","ETHUSD",1753963058223,0.8893,3838.5,3838.4,4.01]
["bitfinex","ETHUSD",1753963058422,8.00689284,3838.5,3838.4,0.004]
["bitfinex","ETHUSD",1753963058624,7.19679284,3838.5,3838.4,2.60925218]
["bitfinex","ETHUSD",1753963059028,7.19679284,3838.5,3838.4,0.813]
["bitfinex","ETHUSD",1753963059029,6.76609284,3838.5,3838.4,0.813]
["bitfinex","ETHUSD",1753963059335,6.76609284,3838.5,3838.4,3.21765218]
["bitfinex","ETHUSD",1753963059535,6.76609284,3838.5,3838.4,0.6124]
["bitfinex","ETHUSD",1753963059718,0.002,3838.5,3838.4,0.1344]
["bitfinex","ETHUSD",1753963059921,0.24389464,3838.5,3838.4,0.6124]
["bitfinex","ETHUSD",1753963060129,0.24389464,3838.5,3838.4,3.21765218]
["bitfinex","ETHUSD",1753963060335,0.24389464,3838.5,3838.4,7.22565218]
["bitfinex","ETHUSD",1753963061745,0.002,3838.5,3838.4,8.28965605]
["bitfinex","ETHUSD",1753963062348,0.002,3838.5,3838.4,9.10445605]
["bitfinex","ETHUSD",1753963063251,0.002,3838.5,3838.4,9.32365605]
["bitfinex","ETHUSD",1753963064330,0.002,3838.7,3838.4,9.32365605]
["bitfinex","ETHUSD",1753963064331,0.002,3838.7,3838.6,7.50406144]
["bitfinex","ETHUSD",1753963064531,0.002,3838.7,3838.6,11.64046144]
["bitfinex","ETHUSD",1753963064731,0.002,3838.7,3838.6,13.80083319]
["bitfinex","ETHUSD",1753963064935,0.002,3838.7,3838.6,14.79383319]
["bitfinex","ETHUSD",1753963066446,1e-08,3838.7,3838.6,15.34383319]
["bitfinex","ETHUSD",1753963066826,1e-08,3838.7,3838.6,14.79383319]
["bitfinex","ETHUSD",1753963067065,1e-08,3838.7,3838.6,14.57463319]
["bitfinex","ETHUSD",1753963068183,0.4566,3839.7,3838.6,14.57463319]
["bitfinex","ETHUSD",1753963068184,3.0,3840.5,3839.1,2.60477716]
["bitfinex","ETHUSD",1753963068326,3.0,3840.5,3839.1,12.82309988]
["bitfinex","ETHUSD",1753963068327,0.4566,3840.1,3839.1,12.82309988]
["bitfinex","ETHUSD",1753963068523,0.4307,3839.8,3839.1,12.95349988]
["bitfinex","ETHUSD",1753963068832,0.8139,3840.2,3839.1,13.43149988]
["bitfinex","ETHUSD",1753963069031,0.8139,3840.2,3839.1,10.82672272]
["bitfinex","ETHUSD",1753963069235,0.4307,3839.7,3839.1,10.82672272]
["bitfinex","ETHUSD",1753963069469,0.4307,3839.7,3839.1,13.43149988]
["bitfinex","ETHUSD",1753963071469,0.8139,3840.2,3839.1,13.43149988]
["bitfinex","ETHUSD",1753963071670,0.4307,3839.5,3839.1,13.43149988]
["bitfinex","ETHUSD",1753963072368,6.519,3839.9,3839.4,0.7856]
["bitfinex","ETHUSD",1753963072531,6.9497,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1753963072868,0.4307,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1753963073070,0.67263311,3840.2,3840.1,7.06809885]
["bitfinex","ETHUSD",1753963073229,0.67263311,3840.2,3840.1,7.19849885]
["bitfinex","ETHUSD",1753963074056,0.24193311,3840.2,3840.1,7.67649885]
["bitfinex","ETHUSD",1753963074341,6.518,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1753963074545,6.75995351,3840.4,3840.3,6.86396323]
["bitfinex","ETHUSD",1753963074740,6.75995351,3840.4,3840.3,6.99436323]
["bitfinex","ETHUSD",1753963075145,0.24195351,3840.4,3840.3,9.16950962]
["bitfinex","ETHUSD",1753963075376,0.002,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1753963075580,0.002,3840.6,3840.5,12.09877262]
["bitfinex","ETHUSD",1753963075746,0.002,3840.6,3840.5,12.70717262]
["bitfinex","ETHUSD",1753963076859,0.002,3840.6,3840.5,13.52347262]
["bitfinex","ETHUSD",1753963079289,0.002,3840.6,3840.5,14.99068052]
["bitfinex","ETHUSD",1753963080975,0.4327,3840.6,3840.5,7.43522762]
["bitfinex","ETHUSD",1753963082161,0.67429117,3840.6,3840.5,7.43522762]
["bitfinex","ETHUSD",1753963082885,0.24359117,3840.6,3840.5,7.91322762]
["bitfinex","ETHUSD",1753963083077,0.002,3840.6,3840.5,7.91322762]
["bitfinex","ETHUSD",1753963084463,0.002,3840.6,3840.5,7.43522762]
["bitfinex","ETHUSD",1753963084657,0.002,3840.6,3840.5,7.92432762]
["bitfinex","ETHUSD",1753963085087,0.002,3840.6,3840.5,7.43522762]
["bitfinex","ETHUSD",1753963085286,0.002,3840.6,3840.5,9.41814121]
["bitfinex","ETHUSD",1753963086267,0.4582,3840.6,3840.5,9.41814121]
["bitfinex","ETHUSD",1753963087002,0.4582,3840.6,3840.5,7.43522762]
["bitfinex","ETHUSD",1753963087997,0.928,3840.6,3840.5,7.43522762]
["bitfinex","ETHUSD",1753963088500,0.928,3840.6,3840.5,4.8314]
["bitfinex","ETHUSD",1753963089696,0.928,3840.6,3840.5,7.43522762]
["bitfinex","ETHUSD",1753963089862,0.4582,3840.6,3840.5,4.701]
["bitfinex","ETHUSD",1753963090066,0.4582,3840.6,3840.5,8.26402762]
["bitfinex","ETHUSD",1753963090067,0.002,3840.6,3840.5,8.26402762]
["bitfinex","ETHUSD",1753963090280,0.002,3840.6,3840.5,8.39442762]
["bitfinex","ETHUSD",1753963090798,0.002,3840.6,3840.5,8.26402762]
["bitfinex","ETHUSD",1753963091002,0.002,3840.6,3840.5,8.39442762]
["bitfinex","ETHUSD",1753963092997,1e-08,3840.6,3840.5,13.84337262]
["bitfinex","ETHUSD",1753963093383,1e-08,3840.6,3840.5,14.06257262]
["bitfinex","ETHUSD",1753963095023,1e-08,3840.6,3840.5,13.84337262]
["bitfinex","ETHUSD",1753963095524,1e-08,3840.6,3840.5,14.06257262]
["bitfinex","ETHUSD",1753963096421,1e-08,3840.6,3840.5,14.83657262]
["bitfinex","ETHUSD",1753963097526,1e-08,3840.6,3840.5,17.83657262]
["bitfinex","ETHUSD",1753963098394,1e-08,3840.6,3840.5,17.61737262]
["bitfinex","ETHUSD",1753963102307,1e-08,3840.6,3840.5,17.06737262]
["bitfinex","ETHUSD",1753963102697,1e-08,3840.6,3840.5,6.20432762]
["bitfinex","ETHUSD",1753963103031,0.45620001,3840.6,3840.5,7.19532762]
["bitfinex","ETHUSD",1753963104798,0.45620001,3840.6,3840.5,7.68442762]
["bitfinex","ETHUSD",1753963106202,0.45620001,3840.6,3840.5,7.19532762]
["bitfinex","ETHUSD",1753963106399,1e-08,3840.6,3840.5,7.68442762]
["bitfinex","ETHUSD",1753963107934,0.45620001,3840.6,3840.5,7.68442762]
["bitfinex","ETHUSD",1753963109145,0.45620001,3840.6,3840.5,7.19532762]
["bitfinex","ETHUSD",1753963110650,1e-08,3840.6,3840.5,7.68442762]
["bitfinex","ETHUSD",1753963114016,1e-08,3840.6,3840.5,8.46052762]
["bitfinex","ETHUSD",1753963114207,0.002,3841.0,3840.7,2.60369203]
["bitfinex","ETHUSD",1753963114541,0.002,3841.0,3840.9,10.50250145]
["bitfinex","ETHUSD",1753963114750,0.002,3841.0,3840.9,10.63290145]
["bitfinex","ETHUSD",1753963115109,0.002,3841.0,3840.9,11.12220145]
["bitfinex","ETHUSD",1753963116142,0.002,3841.0,3840.9,11.92400145]
["bitfinex","ETHUSD",1753963118651,0.002,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1753963118857,0.002,3841.2,3841.1,8.58560132]
["bitfinex","ETHUSD",1753963119153,0.002,3841.2,3841.1,9.20530132]
["bitfinex","ETHUSD",1753963119367,0.002,3841.2,3841.1,9.75530132]
["bitfinex","ETHUSD",1753963119516,1e-08,3841.2,3841.1,9.75530132]
["bitfinex","ETHUSD",1753963119836,201.04878745,3841.6,3841.5,6.40704981]
["bitfinex","ETHUSD",1753963120038,142.59987742,3841.6,3841.5,16.46669481]
["bitfinex","ETHUSD",1753963120531,135.28407167,3841.6,3841.5,16.46669481]
["bitfinex","ETHUSD",1753963120855,135.72587167,3841.6,3841.5,2.73354981]
["bitfinex","ETHUSD",1753963121017,137.03177167,3841.6,3841.5,6.72454981]
["bitfinex","ETHUSD",1753963122049,137.03177167,3841.6,3841.5,6.72354981]
["bitfinex","ETHUSD",1753963123118,137.03177167,3841.6,3841.5,2.73354981]
["bitfinex","ETHUSD",1753963123318,137.03177167,3841.6,3841.5,6.72354981]
["bitfinex","ETHUSD",1753963123851,135.72587167,3841.6,3841.5,6.72354981]
["bitfinex","ETHUSD",1753963125261,135.28407167,3841.6,3841.5,6.72354981]
["bitfinex","ETHUSD",1753963125426,135.72587167,3841.6,3841.5,6.72354981]
["bitfinex","ETHUSD",1753963125752,135.28407167,3841.6,3841.5,7.21284981]
["bitfinex","ETHUSD",1753963126155,135.72587167,3841.6,3841.5,7.21284981]
["bitfinex","ETHUSD",1753963126361,135.72587167,3841.6,3841.5,6.72354981]
["bitfinex","ETHUSD",1753963131027,135.28407167,3841.6,3841.5,7.21284981]
["bitfinex","ETHUSD",1753963131326,135.28407167,3841.6,3841.5,8.31945776]
["bitfinex","ETHUSD",1753963131526,135.72587167,3841.6,3841.5,8.31945776]
["bitfinex","ETHUSD",1753963132156,135.28407167,3841.6,3841.5,7.83015776]
["bitfinex","ETHUSD",1753963132349,135.28407167,3841.6,3841.5,8.31945776]
["bitfinex","ETHUSD",1753963133429,135.72587167,3841.6,3841.5,8.31945776]
["bitfinex","ETHUSD",1753963133931,135.28407167,3841.6,3841.5,8.31945776]
["bitfinex","ETHUSD",1753963136463,135.28407167,3841.6,3841.5,7.83015776]
["bitfinex","ETHUSD",1753963136642,135.72587167,3841.6,3841.5,8.31945776]
["bitfinex","ETHUSD",1753963136966,135.72587167,3841.6,3841.5,7.83015776]
["bitfinex","ETHUSD",1753963138175,135.72587167,3841.6,3841.5,8.32045776]
["bitfinex","ETHUSD",1753963139068,135.28407167,3841.6,3841.5,8.32045776]
["bitfinex","ETHUSD",1753963139370,135.28407167,3841.6,3841.5,13.97890276]
["bitfinex","ETHUSD",1753963139672,135.28407167,3841.6,3841.5,9.07995776]
["bitfinex","ETHUSD",1753963140039,71.42309075,3841.6,3841.5,12.49955776]
["bitfinex","ETHUSD",1753963140872,71.42309075,3841.6,3841.5,11.94955776]
["bitfinex","ETHUSD",1753963141175,71.42309075,3841.6,3841.5,11.19005776]
["bitfinex","ETHUSD",1753963142454,71.42309075,3841.6,3841.5,11.74005776]
["bitfinex","ETHUSD",1753963143081,71.42309075,3841.6,3841.5,12.49465776]
["bitfinex","ETHUSD",1753963143393,3.6846249,3841.6,3841.5,12.49465776]
["bitfinex","ETHUSD",1753963143553,3.6846249,3841.6,3841.5,12.71385776]
["bitfinex","ETHUSD",1753963144254,0.002,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1753963144577,0.002,3842.0,3841.9,12.27171569]
["bitfinex","ETHUSD",1753963144874,0.002,3842.0,3841.9,12.75311569]
["bitfinex","ETHUSD",1753963145045,0.002,3842.0,3841.9,17.06891569]
["bitfinex","ETHUSD",1753963146359,0.002,3842.0,3841.9,17.28811569]
["bitfinex","ETHUSD",1753963149641,0.002,3842.0,3841.9,21.53811569]
["bitfinex","ETHUSD",1753963150068,0.002,3842.0,3841.9,21.44931569]
["bitfinex","ETHUSD",1753963151161,0.002,3842.0,3841.9,17.19931569]
["bitfinex","ETHUSD",1753963151541,0.002,3842.0,3841.9,13.21031569]
["bitfinex","ETHUSD",1753963151775,0.4667,3842.0,3841.9,7.06417069]
["bitfinex","ETHUSD",1753963151975,0.4667,3842.0,3841.9,11.05217069]
["bitfinex","ETHUSD",1753963152482,0.002,3842.0,3841.9,11.53357069]
["bitfinex","ETHUSD",1753963153468,0.4667,3842.0,3841.9,7.54557069]
["bitfinex","ETHUSD",1753963153672,0.4667,3842.0,3841.9,10.50217069]
["bitfinex","ETHUSD",1753963154588,0.9533,3842.0,3841.9,10.50217069]
["bitfinex","ETHUSD",1753963154770,0.4667,3842.0,3841.9,10.50217069]
["bitfinex","ETHUSD",1753963154975,0.4667,3842.0,3841.9,10.98357069]
["bitfinex","ETHUSD",1753963155587,0.4667,3842.0,3841.9,15.23357069]
["bitfinex","ETHUSD",1753963157854,0.4667,3842.0,3841.9,14.75217069]
["bitfinex","ETHUSD",1753963158249,0.4667,3842.0,3841.9,19.65111569]
["bitfinex","ETHUSD",1753963160353,0.002,3842.0,3841.9,20.20111569]
["bitfinex","ETHUSD",1753963160553,0.002,3842.0,3841.9,20.68251569]
["bitfinex","ETHUSD",1753963164478,0.002,3842.1,3841.9,20.68251569]
["bitfinex","ETHUSD",1753963164479,1e-08,3842.1,3842.0,6.15281103]
["bitfinex","ETHUSD",1753963164682,1e-08,3842.1,3842.0,8.73869469]
["bitfinex","ETHUSD",1753963164878,1e-08,3842.1,3842.0,9.22009469]
["bitfinex","ETHUSD",1753963167465,1e-08,3842.1,3842.0,13.47009469]
["bitfinex","ETHUSD",1753963167882,0.46470001,3842.1,3842.0,16.97569469]
["bitfinex","ETHUSD",1753963173129,1e-08,3842.1,3842.0,17.45709469]
["bitfinex","ETHUSD",1753963174192,1e-08,3842.1,3842.0,13.20709469]
["bitfinex","ETHUSD",1753963176124,0.44500001,3842.1,3842.0,13.20709469]
["bitfinex","ETHUSD",1753963180642,1e-08,3842.1,3842.0,13.20709469]
["bitfinex","ETHUSD",1753963181525,0.44500001,3842.1,3842.0,13.20709469]
["bitfinex","ETHUSD",1753963181923,0.44500001,3842.1,3842.0,12.72569469]
["bitfinex","ETHUSD",1753963182624,1.20160001,3842.1,3842.0,12.72569469]
["bitfinex","ETHUSD",1753963183142,1.20160001,3842.1,3842.0,12.17569469]
["bitfinex","ETHUSD",1753963183552,0.44500001,3842.1,3842.0,12.17569469]
["bitfinex","ETHUSD",1753963185224,1.20160001,3842.1,3842.0,12.17569469]
["bitfinex","ETHUSD",1753963185623,0.44500001,3842.1,3842.0,12.17569469]
["bitfinex","ETHUSD",1753963186614,1.20160001,3842.1,3842.0,12.17569469]
["bitfinex","ETHUSD",1753963186813,0.44500001,3842.1,3842.0,12.17569469]
["bitfinex","ETHUSD",1753963192731,1.97580001,3842.1,3842.0,9.58981103]
["bitfinex","ETHUSD",1753963193551,1.97580001,3842.1,3842.0,9.58781103]
["bitfinex","ETHUSD",1753963195140,1.97580001,3842.1,3842.0,5.60281103]
["bitfinex","ETHUSD",1753963195475,1.97580001,3842.1,3842.0,9.58781103]
["bitfinex","ETHUSD",1753963195656,1.97580001,3842.1,3842.0,12.17369469]
["bitfinex","ETHUSD",1753963196316,1e-08,3842.1,3842.0,12.17369469]
["bitfinex","ETHUSD",1753963196659,1e-08,3842.1,3842.0,12.92449469]
["bitfinex","ETHUSD",1753963197031,1e-08,3842.1,3842.0,8.18869469]
["bitfinex","ETHUSD",1753963197365,0.44500001,3842.1,3842.0,12.17369469]
["bitfinex","ETHUSD",1753963198880,1e-08,3842.1,3842.0,12.17369469]
["bitfinex","ETHUSD",1753963199167,1e-08,3842.1,3842.0,13.05489469]
["bitfinex","ETHUSD",1753963199481,0.44500001,3842.1,3842.0,12.30409469]
["bitfinex","ETHUSD",1753963200152,0.44500001,3842.1,3842.0,8.31909469]
["bitfinex","ETHUSD",1753963200352,0.44500001,3842.1,3842.0,12.30409469]
["bitfinex","ETHUSD",1753963200549,1e-08,3842.1,3842.0,13.60489469]
["bitfinex","ETHUSD",1753963201074,1e-08,3842.5,3842.4,6.15254007]
["bitfinex","ETHUSD",1753963201274,1e-08,3842.5,3842.4,16.25334538]
["bitfinex","ETHUSD",1753963201442,1e-08,3842.5,3842.4,17.13454538]
["bitfinex","ETHUSD",1753963203040,1e-08,3842.5,3842.4,7.50080038]
["bitfinex","ETHUSD",1753963203238,0.46200001,3842.5,3842.4,11.48480038]
["bitfinex","ETHUSD",1753963204070,0.46200001,3842.5,3842.4,6.95080038]
["bitfinex","ETHUSD",1753963204253,1.22310001,3842.5,3842.4,10.93480038]
["bitfinex","ETHUSD",1753963204590,0.46200001,3842.5,3842.4,5.73294007]
["bitfinex","ETHUSD",1753963204883,1.97850001,3842.5,3842.4,4.1144]
["bitfinex","ETHUSD",1753963205272,0.75540001,3842.5,3842.4,6.58654007]
["bitfinex","ETHUSD",1753963205497,1e-08,3842.5,3842.4,7.48324007]
["bitfinex","ETHUSD",1753963205712,1e-08,3842.5,3842.4,6.71694007]
["bitfinex","ETHUSD",1753963205863,0.46200001,3842.5,3842.4,8.39905268]
["bitfinex","ETHUSD",1753963207291,1e-08,3842.5,3842.4,9.16535268]
["bitfinex","ETHUSD",1753963207693,1e-08,3842.5,3842.4,9.71535268]
["bitfinex","ETHUSD",1753963208603,0.46200001,3842.5,3842.4,8.94905268]
["bitfinex","ETHUSD",1753963209609,0.46200001,3842.5,3842.4,13.29799768]
["bitfinex","ETHUSD",1753963209807,0.46200001,3842.5,3842.4,14.06429768]
["bitfinex","ETHUSD",1753963211477,1e-08,3842.5,3842.4,14.06429768]
["bitfinex","ETHUSD",1753963212793,1e-08,3842.5,3842.4,17.06429768]
["bitfinex","ETHUSD",1753963212992,1e-08,3842.5,3842.4,17.61429768]
["bitfinex","ETHUSD",1753963213192,1e-08,3842.5,3842.4,18.40619768]
["bitfinex","ETHUSD",1753963213598,1e-08,3842.5,3842.4,18.62539768]
["bitfinex","ETHUSD",1753963213802,1e-08,3842.5,3842.4,18.40619768]
["bitfinex","ETHUSD",1753963214024,1e-08,3842.5,3842.4,12.32205268]
["bitfinex","ETHUSD",1753963214335,0.46200001,3842.5,3842.4,12.32205268]
["bitfinex","ETHUSD",1753963214537,1e-08,3842.5,3842.4,13.08835268]
["bitfinex","ETHUSD",1753963216220,1e-08,3842.5,3842.4,11.67105268]
["bitfinex","ETHUSD",1753963216456,0.46200001,3842.5,3842.4,11.67105268]
["bitfinex","ETHUSD",1753963217311,0.46200001,3842.5,3842.4,12.43735268]
["bitfinex","ETHUSD",1753963217514,1e-08,3842.5,3842.4,12.43735268]
["bitfinex","ETHUSD",1753963218625,1e-08,3842.5,3842.4,12.98735268]
["bitfinex","ETHUSD",1753963219600,1e-08,3842.5,3842.4,13.76465268]
["bitfinex","ETHUSD",1753963223897,0.002,3843.0,3842.9,3.15220146]
["bitfinex","ETHUSD",1753963224159,0.002,3843.0,3842.9,16.06682845]
["bitfinex","ETHUSD",1753963224301,0.7631,3843.0,3842.9,10.61788345]
["bitfinex","ETHUSD",1753963224604,1.2251,3843.0,3842.9,10.60528345]
["bitfinex","ETHUSD",1753963225009,1.2251,3843.0,3842.9,2.73260146]
["bitfinex","ETHUSD",1753963225212,2.0297,3843.0,3842.9,0.1304]
["bitfinex","ETHUSD",1753963225411,2.0297,3843.0,3842.9,4.1124]
["bitfinex","ETHUSD",1753963225820,2.0297,3843.0,3842.9,0.1304]
["bitfinex","ETHUSD",1753963226015,2.0297,3843.0,3842.9,6.71460146]
["bitfinex","ETHUSD",1753963226799,0.464,3843.0,3842.9,7.04989168]
["bitfinex","ETHUSD",1753963227037,0.464,3843.0,3842.9,6.91949168]
["bitfinex","ETHUSD",1753963227333,0.002,3843.0,3842.9,11.36619168]
["bitfinex","ETHUSD",1753963231405,0.002,3843.0,3842.9,10.59989168]
["bitfinex","ETHUSD",1753963231607,0.464,3843.0,3842.9,6.61789168]
["bitfinex","ETHUSD",1753963231908,0.464,3843.0,3842.9,6.06789168]
["bitfinex","ETHUSD",1753963232136,0.464,3843.0,3842.9,10.04889168]
["bitfinex","ETHUSD",1753963232808,0.464,3843.0,3842.9,2.73260146]
["bitfinex","ETHUSD",1753963233005,0.464,3843.0,3842.9,6.71360146]
["bitfinex","ETHUSD",1753963236562,0.464,3843.0,3842.9,2.73260146]
["bitfinex","ETHUSD",1753963236718,0.464,3843.0,3842.9,6.71360146]
["bitfinex","ETHUSD",1753963237257,1.2207,3843.0,3842.9,6.71360146]
["bitfinex","ETHUSD",1753963237643,2.013,3843.0,3842.9,0.1304]
["bitfinex","ETHUSD",1753963237951,2.013,3843.0,3842.9,4.1114]
["bitfinex","ETHUSD",1753963238540,2.013,3843.0,3842.9,0.1304]
["bitfinex","ETHUSD",1753963238745,2.013,3843.0,3842.9,4.1114]
["bitfinex","ETHUSD",1753963241561,2.013,3843.0,3842.9,4.1114]
["bitfinex","ETHUSD",1753963244552,1.2563,3843.0,3842.9,4.1114]
["bitfinex","ETHUSD",1753963244723,1.2563,3843.0,3842.9,6.71360146]
["bitfinex","ETHUSD",1753963246322,1.2563,3843.0,3842.9,6.71460146]
["bitfinex","ETHUSD",1753963248949,0.002,3843.0,3842.9,13.33998989]
["bitfinex","ETHUSD",1753963249348,0.002,3843.0,3842.9,16.33998989]
["bitfinex","ETHUSD",1753963249728,0.002,3843.0,3842.9,11.44104489]
["bitfinex","ETHUSD",1753963249928,0.002,3843.0,3842.9,10.71854489]
["bitfinex","ETHUSD",1753963250160,0.002,3843.0,3842.9,11.44104489]
["bitfinex","ETHUSD",1753963251962,0.002,3843.0,3842.9,11.44004489]
["bitfinex","ETHUSD",1753963252526,0.002,3843.0,3842.9,7.46004489]
["bitfinex","ETHUSD",1753963252722,0.002,3843.0,3842.9,11.44004489]
["bitfinex","ETHUSD",1753963253753,0.002,3843.0,3842.9,16.33898989]
["bitfinex","ETHUSD",1753963254771,0.002,3843.0,3842.9,16.55818989]
["bitfinex","ETHUSD",1753963254929,0.002,3843.0,3842.9,17.31928989]
["bitfinex","ETHUSD",1753963255131,0.002,3843.0,3842.9,17.10008989]
["bitfinex","ETHUSD",1753963257544,0.002,3843.0,3842.9,11.63648989]
["bitfinex","ETHUSD",1753963257786,0.4727,3843.0,3842.9,10.71654489]
["bitfinex","ETHUSD",1753963259052,0.4727,3843.0,3842.9,2.73360146]
["bitfinex","ETHUSD",1753963259238,1.2294,3843.0,3842.9,6.71260146]
["bitfinex","ETHUSD",1753963259765,0.4727,3843.0,3842.9,6.71260146]
["bitfinex","ETHUSD",1753963260287,0.002,3843.0,3842.9,6.71260146]
["bitfinex","ETHUSD",1753963260443,0.002,3843.0,3842.9,10.43510146]
["bitfinex","ETHUSD",1753963260641,0.4727,3843.0,3842.9,11.50623415]
["bitfinex","ETHUSD",1753963261270,0.002,3843.0,3842.9,12.22873415]
["bitfinex","ETHUSD",1753963261525,0.002,3843.0,3842.9,17.12767915]
["bitfinex","ETHUSD",1753963263272,0.002,3843.0,3842.9,21.92767915]
["bitfinex","ETHUSD",1753963264872,0.002,3843.0,3842.9,21.37667915]
["bitfinex","ETHUSD",1753963265180,1.1347,3843.0,3842.9,15.75523415]
["bitfinex","ETHUSD",1753963266494,0.4444,3843.0,3842.9,15.75523415]
["bitfinex","ETHUSD",1753963267382,0.002,3843.0,3842.9,16.48433415]
["bitfinex","ETHUSD",1753963267682,0.002,3843.0,3842.9,12.50633415]
["bitfinex","ETHUSD",1753963268189,0.4444,3843.0,3842.9,12.23433415]
["bitfinex","ETHUSD",1753963269249,0.4444,3843.0,3842.9,11.50523415]
["bitfinex","ETHUSD",1753963270163,1.1347,3843.0,3842.9,0.1314]
["bitfinex","ETHUSD",1753963270493,1.9472,3843.0,3842.9,6.71160146]
["bitfinex","ETHUSD",1753963271891,1.9472,3843.0,3842.9,2.73360146]
["bitfinex","ETHUSD",1753963272190,1.9472,3843.0,3842.9,6.71160146]
["bitfinex","ETHUSD",1753963273957,1.2569,3843.0,3842.9,6.71160146]
["bitfinex","ETHUSD",1753963274159,1.2569,3843.0,3842.9,2.73360146]
["bitfinex","ETHUSD",1753963274372,1.2569,3843.0,3842.9,6.71160146]
["bitfinex","ETHUSD",1753963275294,1.2569,3843.0,3842.9,2.73360146]
["bitfinex","ETHUSD",1753963275493,1.2569,3843.0,3842.9,6.71160146]
["bitfinex","ETHUSD",1753963275698,1.9472,3843.0,3842.9,6.71160146]
["bitfinex","ETHUSD",1753963276864,1.9472,3843.0,3842.9,2.73360146]
["bitfinex","ETHUSD",1753963277198,1.9472,3843.0,3842.9,6.71060146]
["bitfinex","ETHUSD",1753963277577,1.2569,3843.0,3842.9,6.71060146]
["bitfinex","ETHUSD",1753963278916,1.9472,3843.0,3842.9,6.71060146]
["bitfinex","ETHUSD",1753963280700,1.2569,3843.0,3842.9,6.71060146]
["bitfinex","ETHUSD",1753963281304,0.002,3843.0,3842.9,8.50469417]
["bitfinex","ETHUSD",1753963281500,0.002,3843.0,3842.9,14.13273917]
["bitfinex","ETHUSD",1753963287988,0.4444,3843.0,3842.9,14.13273917]
["bitfinex","ETHUSD",1753963288310,0.002,3843.0,3842.9,14.13273917]
["bitfinex","ETHUSD",1753963290106,0.002,3843.0,3842.9,17.13273917]
["bitfinex","ETHUSD",1753963290711,0.002,3843.0,3842.9,12.23379417]
["bitfinex","ETHUSD",1753963290908,0.002,3843.0,3842.9,8.25679417]
["bitfinex","ETHUSD",1753963291106,0.002,3843.0,3842.9,12.23279417]
["bitfinex","ETHUSD",1753963292613,0.4444,3843.0,3842.9,7.52769417]
["bitfinex","ETHUSD",1753963292815,0.4444,3843.0,3842.9,11.50369417]
["bitfinex","ETHUSD",1753963293906,0.4444,3843.0,3842.9,12.21899417]
["bitfinex","ETHUSD",1753963294517,0.4444,3843.0,3842.9,8.24299417]
["bitfinex","ETHUSD",1753963294717,0.4444,3843.0,3842.9,12.21899417]
["bitfinex","ETHUSD",1753963294917,0.4444,3843.0,3842.9,9.70960146]
["bitfinex","ETHUSD",1753963295122,1.1448,3843.0,3842.9,9.70960146]
["bitfinex","ETHUSD",1753963295585,0.4444,3843.0,3842.9,9.70960146]
["bitfinex","ETHUSD",1753963296394,0.4444,3843.0,3842.9,5.73360146]
["bitfinex","ETHUSD",1753963296599,0.4444,3843.0,3842.9,10.42490146]
["bitfinex","ETHUSD",1753963296820,0.4444,3843.0,3842.9,11.50221417]
["bitfinex","ETHUSD",1753963297721,0.4444,3843.0,3842.9,7.52621417]
["bitfinex","ETHUSD",1753963298022,0.4444,3843.0,3842.9,11.50221417]
["bitfinex","ETHUSD",1753963299089,0.4444,3843.0,3842.9,12.21751417]
["bitfinex","ETHUSD",1753963300698,0.002,3843.0,3842.9,12.21751417]
["bitfinex","ETHUSD",1753963303391,0.002,3843.0,3842.9,13.26341417]
["bitfinex","ETHUSD",1753963303593,0.7485,3843.8,3843.6,2.60172754]
["bitfinex","ETHUSD",1753963303819,0.7485,3843.8,3843.7,3.975]
["bitfinex","ETHUSD",1753963304091,0.7485,3843.8,3843.7,6.70705985]
["bitfinex","ETHUSD",1753963304322,0.7485,3843.8,3843.7,9.1748437]
["bitfinex","ETHUSD",1753963304890,0.04,3843.9,3843.8,6.43219217]
["bitfinex","ETHUSD",1753963305094,0.04,3843.9,3843.8,7.14749217]
["bitfinex","ETHUSD",1753963305298,0.04,3843.9,3843.8,8.15779217]
["bitfinex","ETHUSD",1753963306336,0.04,3843.9,3843.8,7.82789217]
["bitfinex","ETHUSD",1753963306581,0.04,3843.9,3843.8,9.96648026]
["bitfinex","ETHUSD",1753963309317,0.04,3843.9,3843.8,10.29638026]
["bitfinex","ETHUSD",1753963310839,0.002,3844.5,3844.2,6.97962147]
["bitfinex","ETHUSD",1753963311009,0.002,3844.5,3844.2,15.85256647]
["bitfinex","ETHUSD",1753963311208,0.002,3844.5,3844.2,16.69826647]
["bitfinex","ETHUSD",1753963311405,0.002,3844.5,3844.2,22.9112233]
["bitfinex","ETHUSD",1753963312241,0.002,3844.5,3844.2,23.2411233]
["bitfinex","ETHUSD",1753963313243,1e-08,3844.3,3844.2,23.2411233]
["bitfinex","ETHUSD",1753963313929,0.002,3844.7,3844.6,3.36685082]
["bitfinex","ETHUSD",1753963314244,0.002,3844.7,3844.6,15.23879582]
["bitfinex","ETHUSD",1753963314540,0.002,3844.7,3844.6,18.39801402]
["bitfinex","ETHUSD",1753963315159,1e-08,3844.7,3844.6,18.94801402]
["bitfinex","ETHUSD",1753963315439,0.04,3844.9,3844.8,6.92511552]
["bitfinex","ETHUSD",1753963315641,0.4561,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1753963315842,0.4561,3845.6,3845.5,11.60278707]
["bitfinex","ETHUSD",1753963317541,0.04,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753963317707,0.04,3845.9,3845.8,6.57223922]
["bitfinex","ETHUSD",1753963317917,0.04,3845.9,3845.8,6.70263922]
["bitfinex","ETHUSD",1753963318319,0.4961,3845.9,3845.8,6.70263922]
["bitfinex","ETHUSD",1753963319055,1.1965,3845.9,3845.8,6.57223922]
["bitfinex","ETHUSD",1753963319214,0.4961,3845.9,3845.1,2.60071259]
["bitfinex","ETHUSD",1753963319552,0.7004,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1753963319753,0.04,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753963320466,0.04,3845.9,3845.8,7.49918422]
["bitfinex","ETHUSD",1753963320966,0.4961,3845.9,3845.8,7.49918422]
["bitfinex","ETHUSD",1753963321379,1.1965,3845.9,3845.8,6.57223922]
["bitfinex","ETHUSD",1753963322054,1.1965,3845.9,3845.0,0.7153]
["bitfinex","ETHUSD",1753963322364,2.01910254,3845.8,3845.0,3.0]
["bitfinex","ETHUSD",1753963322564,0.04,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753963322859,0.04,3845.9,3845.8,6.57223922]
["bitfinex","ETHUSD",1753963323040,0.4888,3845.9,3845.8,6.57223922]
["bitfinex","ETHUSD",1753963324114,1.2102,3845.9,3845.8,6.57223922]
["bitfinex","ETHUSD",1753963324357,1.2102,3845.9,3845.8,6.57123922]
["bitfinex","ETHUSD",1753963325055,0.04,3845.9,3845.8,6.57123922]
["bitfinex","ETHUSD",1753963325470,0.04,3845.9,3845.8,7.30963922]
["bitfinex","ETHUSD",1753963325632,0.04,3845.9,3845.8,8.86936503]
["bitfinex","ETHUSD",1753963326277,0.04,3845.9,3845.8,12.64746503]
["bitfinex","ETHUSD",1753963326577,0.04,3845.9,3845.8,12.97736503]
["bitfinex","ETHUSD",1753963327331,0.04,3845.9,3845.8,17.77736503]
["bitfinex","ETHUSD",1753963328375,0.04,3845.9,3845.8,17.44746503]
["bitfinex","ETHUSD",1753963328534,0.04,3845.9,3845.8,13.47646503]
["bitfinex","ETHUSD",1753963328740,0.04,3845.9,3845.8,17.44746503]
["bitfinex","ETHUSD",1753963328987,0.04,3845.9,3845.8,16.24876503]
["bitfinex","ETHUSD",1753963329331,0.04,3845.9,3845.8,16.79876503]
["bitfinex","ETHUSD",1753963329672,0.04,3845.9,3845.8,17.88786503]
["bitfinex","ETHUSD",1753963329973,1e-08,3845.9,3845.8,17.88786503]
["bitfinex","ETHUSD",1753963331177,0.04,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753963331392,0.04,3846.9,3846.8,15.06661905]
["bitfinex","ETHUSD",1753963331689,0.04,3846.9,3846.8,15.93461905]
["bitfinex","ETHUSD",1753963333779,0.04,3846.9,3846.8,11.22621905]
["bitfinex","ETHUSD",1753963333988,0.04,3846.9,3846.8,11.96461905]
["bitfinex","ETHUSD",1753963334280,0.04,3846.9,3846.8,15.93461905]
["bitfinex","ETHUSD",1753963335048,0.04,3846.9,3846.8,16.48461905]
["bitfinex","ETHUSD",1753963335546,0.04,3846.9,3846.8,17.27891905]
["bitfinex","ETHUSD",1753963335950,1e-08,3846.9,3846.8,17.27891905]
["bitfinex","ETHUSD",1753963336286,1e-08,3846.9,3846.8,17.60881905]
["bitfinex","ETHUSD",1753963336996,1e-08,3846.9,3846.8,21.52891905]
["bitfinex","ETHUSD",1753963338188,1e-08,3846.9,3846.8,21.85881905]
["bitfinex","ETHUSD",1753963339553,0.04,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1753963339892,0.8528,3847.9,3847.8,9.64788767]
["bitfinex","ETHUSD",1753963340187,0.8528,3847.9,3847.8,9.77748767]
["bitfinex","ETHUSD",1753963340346,2.023,3847.9,3847.8,9.77748767]
["bitfinex","ETHUSD",1753963340692,2.023,3847.9,3847.8,11.0151332]
["bitfinex","ETHUSD",1753963341401,2.023,3847.9,3847.8,6.77748767]
["bitfinex","ETHUSD",1753963341706,2.023,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1753963341907,2.023,3847.9,3847.8,6.69648767]
["bitfinex","ETHUSD",1753963342068,2.023,3847.9,3847.8,2.72848767]
["bitfinex","ETHUSD",1753963342273,2.023,3847.9,3847.8,6.69648767]
["bitfinex","ETHUSD",1753963342910,2.023,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1753963343401,2.023,3847.9,3847.8,4.0976]
["bitfinex","ETHUSD",1753963343557,2.023,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1753963343955,2.7715,3847.9,3847.8,4.0976]
["bitfinex","ETHUSD",1753963344156,2.7715,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1753963344368,2.7715,3847.9,3847.8,4.0976]
["bitfinex","ETHUSD",1753963345093,0.7687,3847.8,3846.9,2.18588191]
["bitfinex","ETHUSD",1753963345258,0.7687,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1753963345454,0.7687,3847.8,3847.7,4.0976]
["bitfinex","ETHUSD",1753963345653,0.7687,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1753963345858,4.58848767,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1753963346059,3.0,3847.7,3846.6,0.1296]
["bitfinex","ETHUSD",1753963346299,0.1296,3847.2,3846.6,0.1296]
["bitfinex","ETHUSD",1753963346498,2.5999163,3846.3,3845.6,2.60036182]
["bitfinex","ETHUSD",1753963346704,2.5999163,3846.3,3845.4,2.60050909]
["bitfinex","ETHUSD",1753963346705,4.898945,3846.7,3845.7,3.968]
["bitfinex","ETHUSD",1753963346880,2.72949386,3846.4,3845.8,0.1304]
["bitfinex","ETHUSD",1753963347197,6.508,3846.3,3845.8,3.97]
["bitfinex","ETHUSD",1753963347414,0.1304,3846.1,3845.8,3.97]
["bitfinex","ETHUSD",1753963347570,1.1702,3846.0,3845.8,3.97]
["bitfinex","ETHUSD",1753963347918,1.1702,3845.9,3845.8,3.97]
["bitfinex","ETHUSD",1753963348477,3.77037161,3845.9,3845.8,3.97]
["bitfinex","ETHUSD",1753963348677,3.77037161,3845.9,3845.6,0.1304]
["bitfinex","ETHUSD",1753963348935,1.1702,3845.8,3845.6,0.1304]
["bitfinex","ETHUSD",1753963349081,0.1304,3846.1,3845.7,3.969]
["bitfinex","ETHUSD",1753963349421,0.812,3846.0,3845.7,3.969]
["bitfinex","ETHUSD",1753963349780,1.1702,3845.9,3845.7,3.969]
["bitfinex","ETHUSD",1753963350021,0.812,3846.0,3845.7,3.969]
["bitfinex","ETHUSD",1753963350022,1.1702,3845.8,3845.7,3.969]
["bitfinex","ETHUSD",1753963350514,1.1702,3845.8,3845.6,0.1304]
["bitfinex","ETHUSD",1753963350715,2.60050969,3845.4,3845.3,0.1304]
["bitfinex","ETHUSD",1753963350888,0.16160254,3845.6,3845.3,3.969]
["bitfinex","ETHUSD",1753963351088,1.1702,3845.4,3845.3,3.969]
["bitfinex","ETHUSD",1753963351294,1.9936,3845.4,3845.3,3.969]
["bitfinex","ETHUSD",1753963351803,1.9936,3845.4,3845.1,0.04]
["bitfinex","ETHUSD",1753963352003,1.1702,3845.3,3845.2,3.97]
["bitfinex","ETHUSD",1753963352502,1.1702,3845.3,3845.2,6.57064495]
["bitfinex","ETHUSD",1753963353339,0.8234,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1753963353625,0.4515,3845.8,3845.3,3.31277407]
["bitfinex","ETHUSD",1753963353775,0.4515,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1753963353978,0.4515,3845.7,3845.6,6.57137445]
["bitfinex","ETHUSD",1753963354208,0.4515,3845.7,3845.6,6.70177445]
["bitfinex","ETHUSD",1753963354701,0.8071,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753963355015,1.2586,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753963355219,0.794,3846.3,3846.1,2.60000414]
["bitfinex","ETHUSD",1753963355428,0.794,3846.3,3845.8,0.7122]
["bitfinex","ETHUSD",1753963355429,0.794,3846.3,3846.2,6.5699688]
["bitfinex","ETHUSD",1753963355627,0.794,3846.3,3846.2,6.6995688]
["bitfinex","ETHUSD",1753963355802,0.4515,3846.7,3846.5,2.59971059]
["bitfinex","ETHUSD",1753963356127,0.794,3846.8,3846.6,2.59969843]
["bitfinex","ETHUSD",1753963356428,0.794,3846.8,3846.6,2.72929441]
["bitfinex","ETHUSD",1753963356625,0.4515,3846.7,3846.6,2.72929441]
["bitfinex","ETHUSD",1753963358329,0.794,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1753963358497,0.002,3846.9,3846.7,2.59963085]
["bitfinex","ETHUSD",1753963358700,0.002,3846.9,3846.8,3.972]
["bitfinex","ETHUSD",1753963359032,0.002,3846.9,3846.6,0.1296]
["bitfinex","ETHUSD",1753963359186,0.8227,3846.8,3846.7,3.971]
["bitfinex","ETHUSD",1753963359589,1.9715,3846.8,3846.7,3.971]
["bitfinex","ETHUSD",1753963360225,1.9715,3846.8,3846.4,0.1296]
["bitfinex","ETHUSD",1753963360431,1.1488,3846.7,3846.5,3.971]
["bitfinex","ETHUSD",1753963360725,1.1488,3846.6,3846.5,3.971]
["bitfinex","ETHUSD",1753963361089,1.18000254,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1753963361300,4.57951508,3846.5,3846.4,3.971]
["bitfinex","ETHUSD",1753963361638,2.59983361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753963361812,4.74033615,3846.4,3846.3,3.972]
["bitfinex","ETHUSD",1753963362127,4.70913361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753963364027,4.74033615,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753963364344,4.70913361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753963367511,2.1093,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753963367692,0.8309,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753963368121,0.8309,3846.4,3846.3,0.7132]
["bitfinex","ETHUSD",1753963371228,0.8309,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753963371531,1.2824,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753963373040,0.8309,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753963377027,1.2824,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753963378543,6.508,3846.5,3846.3,0.001]
["bitfinex","ETHUSD",1753963378715,1.2524,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753963379844,4.58073615,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753963380142,4.67913361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753963380359,4.71033615,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753963381123,4.67913361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753963381344,4.71033615,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753963382214,8.92393748,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753963382415,8.89273494,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753963387050,11.89273494,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1753963387214,12.44273494,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1753963387413,12.94142846,3846.4,3846.3,1e-08]
["bitfinex","ETHUSD",1753963387669,2.60027909,3845.8,3845.3,0.001]
["bitfinex","ETHUSD",1753963387829,11.26221849,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753963388016,15.36261849,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753963388213,2.60064495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753963388418,17.03314749,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753963388620,18.12014495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753963390154,12.90154495,3845.2,3845.1,0.7047]
["bitfinex","ETHUSD",1753963390352,17.00194495,3845.2,3845.1,0.7047]
["bitfinex","ETHUSD",1753963390520,0.8045,3845.5,3845.1,0.7047]
["bitfinex","ETHUSD",1753963390722,0.1304,3845.3,3845.1,0.7047]
["bitfinex","ETHUSD",1753963390915,13.0823106,3845.7,3845.2,0.3299]
["bitfinex","ETHUSD",1753963391115,0.1304,3845.6,3845.3,0.9946]
["bitfinex","ETHUSD",1753963391343,2.73078723,3845.6,3845.4,0.6647]
["bitfinex","ETHUSD",1753963391684,0.1304,3845.6,3845.5,0.6647]
["bitfinex","ETHUSD",1753963392153,2.73077445,3845.6,3845.5,0.6647]
["bitfinex","ETHUSD",1753963392355,6.73397699,3845.6,3845.1,0.04]
["bitfinex","ETHUSD",1753963392528,2.60054201,3845.4,3845.2,0.6647]
["bitfinex","ETHUSD",1753963392721,0.03120254,3845.3,3845.2,0.6647]
["bitfinex","ETHUSD",1753963393054,2.63177986,3845.3,3845.2,0.6647]
["bitfinex","ETHUSD",1753963393265,0.27457699,3845.3,3845.2,0.6647]
["bitfinex","ETHUSD",1753963393466,2.87515431,3845.3,3845.1,0.04]
["bitfinex","ETHUSD",1753963393636,7.16919378,3845.6,3845.1,0.04]
["bitfinex","ETHUSD",1753963393637,4.5688,3845.6,3845.1,0.04]
["bitfinex","ETHUSD",1753963393973,2.84385649,3845.5,3845.2,0.6647]
["bitfinex","ETHUSD",1753963394123,0.24336484,3845.4,3845.2,0.6647]
["bitfinex","ETHUSD",1753963394456,0.24336484,3845.4,3845.3,0.6647]
["bitfinex","ETHUSD",1753963394633,4.1014,3845.6,3845.3,0.6647]
["bitfinex","ETHUSD",1753963395231,6.51,3845.7,3845.3,0.6647]
["bitfinex","ETHUSD",1753963395447,0.1304,3846.0,3845.5,2.7307888]
["bitfinex","ETHUSD",1753963395619,0.37359808,3846.0,3845.6,0.6647]
["bitfinex","ETHUSD",1753963396673,2.60021467,3845.9,3845.6,0.6647]
["bitfinex","ETHUSD",1753963397050,2.60021467,3845.9,3845.7,0.6647]
["bitfinex","ETHUSD",1753963397250,2.60021467,3845.9,3845.8,0.6647]
["bitfinex","ETHUSD",1753963397884,2.73052082,3846.0,3845.8,0.6647]
["bitfinex","ETHUSD",1753963398792,0.1304,3846.0,3845.9,0.6647]
["bitfinex","ETHUSD",1753963399695,6.507,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1753963399850,0.002,3846.9,3846.7,0.6647]
["bitfinex","ETHUSD",1753963400050,0.002,3846.9,3846.8,0.6647]
["bitfinex","ETHUSD",1753963400292,3.974,3846.8,3846.0,3.35523898]
["bitfinex","ETHUSD",1753963400468,0.03120254,3846.7,3846.2,0.6647]
["bitfinex","ETHUSD",1753963400655,4.4414,3846.6,3846.3,0.6647]
["bitfinex","ETHUSD",1753963400854,3.975,3846.6,3846.4,0.6647]
["bitfinex","ETHUSD",1753963401157,3.975,3846.5,3846.4,0.6647]
["bitfinex","ETHUSD",1753963401355,3.975,3846.5,3846.2,2.59996827]
["bitfinex","ETHUSD",1753963401885,3.975,3846.5,3846.1,2.60002382]
["bitfinex","ETHUSD",1753963402060,3.975,3846.5,3846.2,0.6647]
["bitfinex","ETHUSD",1753963402263,0.03120254,3846.4,3846.2,0.6647]
["bitfinex","ETHUSD",1753963402669,3.975,3846.3,3846.0,2.60009408]
["bitfinex","ETHUSD",1753963402851,0.03120254,3846.2,3846.0,0.6647]
["bitfinex","ETHUSD",1753963403250,0.49760254,3846.2,3845.5,2.600435]
["bitfinex","ETHUSD",1753963403482,0.4664,3846.2,3845.8,3.26487632]
["bitfinex","ETHUSD",1753963403674,10.483,3846.3,3845.9,0.6647]
["bitfinex","ETHUSD",1753963403875,10.483,3846.3,3846.0,3.26479563]
["bitfinex","ETHUSD",1753963404070,6.508,3846.3,3846.1,0.6647]
["bitfinex","ETHUSD",1753963404303,3.974,3846.2,3846.1,4.0344364]
["bitfinex","ETHUSD",1753963404617,6.508,3846.8,3846.2,2.59994463]
["bitfinex","ETHUSD",1753963404780,6.508,3846.8,3846.3,2.59989854]
["bitfinex","ETHUSD",1753963404981,3.975,3846.7,3846.4,0.6647]
["bitfinex","ETHUSD",1753963405183,3.976,3846.6,3846.4,0.6647]
["bitfinex","ETHUSD",1753963405509,0.002,3846.9,3846.5,0.3299]
["bitfinex","ETHUSD",1753963405717,3.976,3846.8,3846.7,2.59956899]
["bitfinex","ETHUSD",1753963405930,3.978,3846.9,3846.8,3.42136327]
["bitfinex","ETHUSD",1753963406431,0.002,3846.9,3846.8,4.41596327]
["bitfinex","ETHUSD",1753963406636,0.002,3846.9,3846.8,4.7876165]
["bitfinex","ETHUSD",1753963406802,0.002,3846.9,3846.8,0.6647]
["bitfinex","ETHUSD",1753963407121,0.002,3846.9,3846.8,3.26426327]
["bitfinex","ETHUSD",1753963407285,0.002,3846.9,3846.8,3.59416327]
["bitfinex","ETHUSD",1753963407685,0.002,3846.9,3846.8,4.41596327]
["bitfinex","ETHUSD",1753963408796,0.002,3846.9,3846.8,7.96596327]
["bitfinex","ETHUSD",1753963408996,0.002,3846.9,3846.8,9.84542865]
["bitfinex","ETHUSD",1753963409925,0.002,3846.9,3846.8,9.09512865]
["bitfinex","ETHUSD",1753963410084,0.002,3846.9,3846.8,9.42502865]
["bitfinex","ETHUSD",1753963411917,0.002,3846.9,3846.8,9.09512865]
["bitfinex","ETHUSD",1753963412119,0.4684,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753963412526,0.002,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753963412722,0.4684,3846.9,3846.3,3.982]
["bitfinex","ETHUSD",1753963413040,0.4684,3846.9,3846.5,0.1296]
["bitfinex","ETHUSD",1753963413245,9.57489865,3846.9,3846.5,0.1296]
["bitfinex","ETHUSD",1753963413605,0.002,3846.9,3846.5,0.667]
["bitfinex","ETHUSD",1753963413844,0.002,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753963414049,0.002,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1753963414343,0.002,3846.9,3846.8,4.53567333]
["bitfinex","ETHUSD",1753963414545,0.002,3846.9,3846.8,4.86557333]
["bitfinex","ETHUSD",1753963414752,0.002,3846.9,3846.8,5.41557333]
["bitfinex","ETHUSD",1753963414953,0.002,3846.9,3846.8,12.66557333]
["bitfinex","ETHUSD",1753963415971,0.002,3846.9,3846.8,16.65057333]
["bitfinex","ETHUSD",1753963416670,0.002,3846.9,3846.8,16.32067333]
["bitfinex","ETHUSD",1753963416840,0.002,3846.9,3846.8,15.77067333]
["bitfinex","ETHUSD",1753963417443,0.002,3846.9,3846.8,16.10057333]
["bitfinex","ETHUSD",1753963417969,0.002,3846.9,3846.8,15.77067333]
["bitfinex","ETHUSD",1753963418973,0.002,3846.9,3846.8,11.52067333]
["bitfinex","ETHUSD",1753963420447,0.002,3846.9,3846.8,12.40057333]
["bitfinex","ETHUSD",1753963423499,0.002,3846.9,3846.8,16.32067333]
["bitfinex","ETHUSD",1753963427590,0.002,3846.9,3846.8,16.65057333]
["bitfinex","ETHUSD",1753963427783,0.002,3846.9,3846.8,16.32067333]
["bitfinex","ETHUSD",1753963431694,0.002,3846.9,3846.8,12.33567333]
["bitfinex","ETHUSD",1753963431896,0.002,3846.9,3846.8,16.31667333]
["bitfinex","ETHUSD",1753963438789,0.002,3846.9,3846.8,21.18645684]
["bitfinex","ETHUSD",1753963439589,0.002,3846.9,3846.8,16.31667333]
["bitfinex","ETHUSD",1753963439789,0.002,3846.9,3846.8,21.18645684]
["bitfinex","ETHUSD",1753963442214,0.002,3846.9,3846.8,10.90177333]
["bitfinex","ETHUSD",1753963442432,0.4339,3846.9,3846.8,13.95516327]
["bitfinex","ETHUSD",1753963443278,1.0868,3846.9,3846.8,13.95516327]
["bitfinex","ETHUSD",1753963443474,1.0868,3846.9,3846.8,9.97916327]
["bitfinex","ETHUSD",1753963443878,1.0868,3846.9,3846.8,13.95516327]
["bitfinex","ETHUSD",1753963444998,1.0868,3846.9,3846.8,9.97916327]
["bitfinex","ETHUSD",1753963445214,1.0868,3846.9,3846.8,13.95516327]
["bitfinex","ETHUSD",1753963445600,1.0868,3846.9,3846.8,9.70516327]
["bitfinex","ETHUSD",1753963447799,1.0868,3846.9,3846.8,6.70516327]
["bitfinex","ETHUSD",1753963447995,1.0868,3846.9,3846.8,4.1056]
["bitfinex","ETHUSD",1753963448518,1.0868,3846.9,3846.8,6.70516327]
["bitfinex","ETHUSD",1753963449300,1.0868,3846.9,3846.8,4.1056]
["bitfinex","ETHUSD",1753963449713,1.27777,3846.9,3846.8,4.1056]
["bitfinex","ETHUSD",1753963450718,1.27777,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753963458528,1.0868,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753963465018,4.50109569,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753963465216,1.9016,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753963466020,4.50109569,3846.9,3846.4,3.971]
["bitfinex","ETHUSD",1753963466214,1.0897,3846.8,3846.6,0.1296]
["bitfinex","ETHUSD",1753963466614,1.0897,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1753963469609,0.4368,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1753963469808,0.4368,3846.7,3846.4,0.1296]
["bitfinex","ETHUSD",1753963470119,3.41633648,3846.9,3846.4,0.1296]
["bitfinex","ETHUSD",1753963470120,1.0897,3846.6,3846.4,0.1296]
["bitfinex","ETHUSD",1753963470449,0.4368,3846.6,3846.4,0.1296]
["bitfinex","ETHUSD",1753963470743,0.4368,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753963472044,0.8168,3846.9,3846.4,0.1296]
["bitfinex","ETHUSD",1753963472250,0.4368,3846.8,3846.4,0.7924]
["bitfinex","ETHUSD",1753963472450,0.4368,3846.8,3846.4,0.1296]
["bitfinex","ETHUSD",1753963472650,0.6529,3846.7,3846.4,0.1296]
["bitfinex","ETHUSD",1753963472852,0.002,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753963473355,0.002,3846.9,3846.8,3.24636327]
["bitfinex","ETHUSD",1753963474238,0.002,3846.9,3846.8,8.11614678]
["bitfinex","ETHUSD",1753963474413,0.002,3846.9,3846.8,10.10545499]
["bitfinex","ETHUSD",1753963475264,0.002,3846.9,3846.8,9.28155499]
["bitfinex","ETHUSD",1753963475557,0.002,3846.9,3846.8,3.37596327]
["bitfinex","ETHUSD",1753963476145,0.002,3846.9,3846.8,7.34596327]
["bitfinex","ETHUSD",1753963476527,0.002,3846.9,3846.8,8.44386327]
["bitfinex","ETHUSD",1753963477455,0.002,3846.9,3846.8,8.11396327]
["bitfinex","ETHUSD",1753963477655,0.002,3846.9,3846.8,6.69916327]
["bitfinex","ETHUSD",1753963477970,0.002,3846.9,3846.8,7.34596327]
["bitfinex","ETHUSD",1753963482965,1.0932,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753963483536,1.0932,3846.9,3846.5,6.56974104]
["bitfinex","ETHUSD",1753963483872,1.0912,3846.8,3846.6,0.1296]
["bitfinex","ETHUSD",1753963484236,0.002,3846.9,3846.6,0.1296]
["bitfinex","ETHUSD",1753963484431,0.15062,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1753963484663,0.15062,3846.8,3846.6,0.1296]
["bitfinex","ETHUSD",1753963485173,0.4436,3846.7,3846.6,2.72929843]
["bitfinex","ETHUSD",1753963486732,1.0912,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1753963487073,1.0912,3846.7,3846.5,3.97]
["bitfinex","ETHUSD",1753963487234,0.002,3846.9,3846.5,4.0996]
["bitfinex","ETHUSD",1753963487431,1.0912,3846.6,3846.5,4.0996]
["bitfinex","ETHUSD",1753963488456,0.4436,3846.6,3846.5,6.69936602]
["bitfinex","ETHUSD",1753963490787,0.4436,3846.6,3846.5,7.34616602]
["bitfinex","ETHUSD",1753963493261,0.002,3846.9,3846.7,2.59958489]
["bitfinex","ETHUSD",1753963493461,0.4456,3846.9,3846.7,6.56958489]
["bitfinex","ETHUSD",1753963493662,0.002,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753963494406,0.4456,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753963495349,0.002,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1753963495548,0.002,3846.9,3846.8,3.37596327]
["bitfinex","ETHUSD",1753963496386,0.002,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1753963496590,0.4456,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753963497461,0.4456,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1753963497664,0.4456,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753963498394,0.4456,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1753963498597,0.4456,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753963498997,0.4456,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1753963499203,0.4456,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753963499563,1.0932,3846.9,3846.7,2.72923077]
["bitfinex","ETHUSD",1753963499799,0.002,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1753963499986,0.4456,3846.9,3846.7,0.1296]
["bitfinex","ETHUSD",1753963500497,0.7583,3846.7,3846.6,3.97]
["bitfinex","ETHUSD",1753963500694,1.2019,3846.7,3846.6,3.97]
["bitfinex","ETHUSD",1753963501394,1.8495,3846.7,3846.6,3.97]
["bitfinex","ETHUSD",1753963501705,1.8495,3846.7,3846.5,0.1296]
["bitfinex","ETHUSD",1753963501956,9.75529843,3846.6,3845.9,2.60012784]
["bitfinex","ETHUSD",1753963502068,0.8238,3846.4,3846.0,0.1304]
["bitfinex","ETHUSD",1753963502602,3.69112834,3846.3,3846.0,0.1304]
["bitfinex","ETHUSD",1753963502784,2.59997944,3846.2,3846.0,0.1304]
["bitfinex","ETHUSD",1753963502972,3.6912364,3846.1,3846.0,0.1304]
["bitfinex","ETHUSD",1753963503177,1.0912,3846.1,3845.9,3.97]
["bitfinex","ETHUSD",1753963503398,0.4384,3846.0,3845.9,3.97]
["bitfinex","ETHUSD",1753963505014,0.7641,3845.9,3845.7,4.1014]
["bitfinex","ETHUSD",1753963505307,1.0463,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963505919,10.15553922,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963506212,9.38024022,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963506372,9.10923922,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963507992,10.13873922,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963510996,6.9474,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963511194,9.54763922,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963511596,10.13873922,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963511796,14.10973922,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963515004,22.77342273,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963515316,17.90363922,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963516306,18.14637533,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963518325,12.92143922,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963518508,16.89243922,3845.8,3845.7,0.6327]
["bitfinex","ETHUSD",1753963518686,7.3212,3845.8,3845.7,0.6327]
["bitfinex","ETHUSD",1753963518890,3.971,3845.8,3845.7,0.6327]
["bitfinex","ETHUSD",1753963519788,6.60244176,3845.8,3845.7,0.6327]
["bitfinex","ETHUSD",1753963519990,7.00963922,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963520191,6.57123922,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963520433,7.00963922,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963521792,7.83513922,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963524563,6.57123922,3845.8,3845.7,0.6327]
["bitfinex","ETHUSD",1753963526750,6.57123922,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963526955,6.57123922,3845.8,3845.7,0.6327]
["bitfinex","ETHUSD",1753963527571,6.57123922,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963528157,7.00963922,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963528936,7.80173922,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963530267,7.36333922,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963531063,3.971,3845.8,3845.7,1.0957]
["bitfinex","ETHUSD",1753963531472,3.971,3846.0,3845.7,1.0957]
["bitfinex","ETHUSD",1753963531656,3.971,3846.0,3845.7,0.001]
["bitfinex","ETHUSD",1753963531844,3.971,3846.0,3845.8,1.0947]
["bitfinex","ETHUSD",1753963532070,3.971,3846.0,3845.9,1.0947]
["bitfinex","ETHUSD",1753963533999,6.571104,3846.0,3845.9,1.0947]
["bitfinex","ETHUSD",1753963534562,6.571104,3846.0,3845.9,0.6317]
["bitfinex","ETHUSD",1753963538113,6.81481279,3846.0,3845.9,0.6317]
["bitfinex","ETHUSD",1753963538408,3.38593922,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963538611,7.35593922,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963538778,7.73006948,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963538980,8.20296948,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963541523,7.73006948,3845.8,3845.7,0.596]
["bitfinex","ETHUSD",1753963542223,3.76006948,3845.8,3845.7,0.596]
["bitfinex","ETHUSD",1753963542418,7.73006948,3845.8,3845.7,0.596]
["bitfinex","ETHUSD",1753963542812,3.76006948,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963543111,8.23417202,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963543339,8.20296948,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963543511,8.75296948,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963543729,11.75296948,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963544620,11.75296948,3845.8,3845.7,1e-08]
["bitfinex","ETHUSD",1753963545325,11.75296948,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1753963545326,6.15030683,3845.7,3845.6,1e-08]
["bitfinex","ETHUSD",1753963545510,6.95880969,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963545688,22.68372346,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963545889,23.70662346,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963546220,23.81084246,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963547161,18.39105895,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963547366,13.74065895,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963547577,17.26393995,3845.4,3845.3,0.59500001]
["bitfinex","ETHUSD",1753963548215,13.29393995,3845.4,3845.3,0.59500001]
["bitfinex","ETHUSD",1753963548552,17.26393995,3845.4,3845.3,0.59500001]
["bitfinex","ETHUSD",1753963551564,13.29393995,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963551737,17.7376112,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963552132,17.2647112,3845.4,3845.3,0.59500001]
["bitfinex","ETHUSD",1753963552334,12.4854112,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963552538,16.21290969,3845.4,3845.3,0.59500001]
["bitfinex","ETHUSD",1753963552844,10.482,3845.4,3845.3,1.80930001]
["bitfinex","ETHUSD",1753963553050,6.511,3845.4,3845.3,1.80930001]
["bitfinex","ETHUSD",1753963554141,3.971,3845.5,3845.3,1.80930001]
["bitfinex","ETHUSD",1753963554476,0.24344875,3845.4,3845.3,0.78180001]
["bitfinex","ETHUSD",1753963554693,0.24344875,3845.5,3845.3,0.78180001]
["bitfinex","ETHUSD",1753963554899,0.24344875,3845.4,3845.3,0.78180001]
["bitfinex","ETHUSD",1753963555099,6.509,3845.8,3845.4,1.0275]
["bitfinex","ETHUSD",1753963555251,4.21442649,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753963555456,4.24562903,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753963555653,2.87493586,3845.7,3845.6,0.7254]
["bitfinex","ETHUSD",1753963555870,2.84373332,3845.7,3845.6,0.595]
["bitfinex","ETHUSD",1753963556183,0.24342649,3845.7,3845.6,0.595]
["bitfinex","ETHUSD",1753963556377,2.84373332,3845.7,3845.6,0.595]
["bitfinex","ETHUSD",1753963557384,4.21342649,3845.7,3845.3,1e-08]
["bitfinex","ETHUSD",1753963557558,2.60050969,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963557764,0.24342649,3845.4,3845.3,0.59500001]
["bitfinex","ETHUSD",1753963558082,0.24342649,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963558284,2.87513872,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963558500,0.24342649,3845.4,3845.3,0.59500001]
["bitfinex","ETHUSD",1753963558809,0.24342649,3845.4,3845.3,1.02750001]
["bitfinex","ETHUSD",1753963560988,3.97,3845.5,3845.3,1.02750001]
["bitfinex","ETHUSD",1753963561307,3.97,3845.5,3845.4,0.595]
["bitfinex","ETHUSD",1753963561471,0.24334871,3845.5,3845.4,0.595]
["bitfinex","ETHUSD",1753963561680,0.24335909,3845.5,3845.4,0.595]
["bitfinex","ETHUSD",1753963561993,0.37375909,3845.6,3845.4,1.0275]
["bitfinex","ETHUSD",1753963562196,9.10930006,3845.8,3845.5,1.1863]
["bitfinex","ETHUSD",1753963562197,10.479,3845.8,3845.5,1.1863]
["bitfinex","ETHUSD",1753963562506,10.479,3845.8,3845.6,1.0275]
["bitfinex","ETHUSD",1753963562507,0.24341596,3845.7,3845.6,1.0275]
["bitfinex","ETHUSD",1753963562707,0.24341596,3845.7,3845.6,1.70564835]
["bitfinex","ETHUSD",1753963563006,0.24341596,3845.7,3845.6,1.0275]
["bitfinex","ETHUSD",1753963563308,0.24344118,3845.7,3845.6,1.1579]
["bitfinex","ETHUSD",1753963563606,0.002,3845.8,3845.6,1.1579]
["bitfinex","ETHUSD",1753963563910,0.002,3845.8,3845.7,0.6346]
["bitfinex","ETHUSD",1753963565614,0.002,3845.8,3845.6,0.1304]
["bitfinex","ETHUSD",1753963565796,2.60030683,3845.7,3845.3,0.63460001]
["bitfinex","ETHUSD",1753963566009,2.60030683,3845.7,3845.4,0.765]
["bitfinex","ETHUSD",1753963566010,0.03120254,3845.6,3845.4,0.765]
["bitfinex","ETHUSD",1753963566211,0.03120254,3845.6,3845.5,0.6346]
["bitfinex","ETHUSD",1753963566612,2.60030683,3845.7,3845.5,0.6346]
["bitfinex","ETHUSD",1753963566925,2.60030683,3845.7,3845.6,0.6346]
["bitfinex","ETHUSD",1753963567815,2.60030683,3845.7,3845.3,1e-08]
["bitfinex","ETHUSD",1753963567984,2.60050969,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963568389,13.07946467,3845.5,3845.3,1e-08]
["bitfinex","ETHUSD",1753963568827,2.60050969,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963569032,3.07091223,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963571696,3.03970969,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963572201,2.60050969,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963573301,2.60050969,3845.4,3845.3,0.63460001]
["bitfinex","ETHUSD",1753963574823,6.57050969,3845.4,3845.3,0.63460001]
["bitfinex","ETHUSD",1753963575399,6.57050969,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963575641,7.00970969,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963575799,7.40000969,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963576003,7.83920969,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963577001,8.49630969,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963577737,7.96960969,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963578308,3.99960969,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963578511,7.96960969,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1753963579169,3.39492449,3843.9,3842.9,3.05898809]
["bitfinex","ETHUSD",1753963579459,7.4368,3843.9,3843.3,1.2709]
["bitfinex","ETHUSD",1753963579596,13.22692449,3843.9,3843.4,0.4568]
["bitfinex","ETHUSD",1753963580046,13.22792449,3843.9,3843.6,0.6346]
["bitfinex","ETHUSD",1753963580245,13.66712449,3843.9,3843.4,0.001]
["bitfinex","ETHUSD",1753963580947,17.94722449,3843.9,3843.4,0.001]
["bitfinex","ETHUSD",1753963582124,18.49722449,3843.9,3843.4,0.001]
["bitfinex","ETHUSD",1753963585227,19.383008,3843.9,3843.4,0.001]
["bitfinex","ETHUSD",1753963585463,23.369008,3843.9,3843.4,0.001]
["bitfinex","ETHUSD",1753963587265,17.42152449,3843.9,3843.4,0.001]
["bitfinex","ETHUSD",1753963587464,17.42152449,3843.9,3843.4,0.6356]
["bitfinex","ETHUSD",1753963587869,17.93802449,3843.9,3843.4,0.001]
["bitfinex","ETHUSD",1753963589040,17.42052449,3843.9,3843.4,0.001]
["bitfinex","ETHUSD",1753963589875,17.42052449,3843.9,3843.5,0.6346]
["bitfinex","ETHUSD",1753963590075,22.290308,3843.9,3843.5,0.6346]
["bitfinex","ETHUSD",1753963590378,22.290308,3843.9,3843.4,0.001]
["bitfinex","ETHUSD",1753963590379,16.98032449,3843.9,3843.8,0.6356]
["bitfinex","ETHUSD",1753963591572,12.99732449,3843.9,3843.8,0.6356]
["bitfinex","ETHUSD",1753963591775,16.22692449,3843.9,3843.8,0.6356]
["bitfinex","ETHUSD",1753963592478,6.6424,3843.9,3843.8,0.6356]
["bitfinex","ETHUSD",1753963592679,10.6254,3843.9,3843.8,1.0914]
["bitfinex","ETHUSD",1753963594255,6.6424,3843.9,3843.8,1.0914]
["bitfinex","ETHUSD",1753963594461,10.6254,3843.9,3843.8,1.0914]
["bitfinex","ETHUSD",1753963595258,6.6424,3843.9,3843.8,1.0914]
["bitfinex","ETHUSD",1753963595479,3.982,3843.9,3843.8,1.0914]
["bitfinex","ETHUSD",1753963596048,4.1124,3844.1,3843.8,1.0914]
["bitfinex","ETHUSD",1753963596376,0.1304,3844.1,3843.9,1.0564]
["bitfinex","ETHUSD",1753963596564,0.24257484,3844.2,3843.9,2.6015165]
["bitfinex","ETHUSD",1753963596765,0.24257484,3844.2,3844.0,1.0564]
["bitfinex","ETHUSD",1753963596969,4.1124,3844.4,3844.0,1.0564]
["bitfinex","ETHUSD",1753963596970,0.24257484,3844.1,3844.0,1.0564]
["bitfinex","ETHUSD",1753963597191,0.24257484,3844.3,3843.8,2.93273106]
["bitfinex","ETHUSD",1753963597481,0.24258866,3844.3,3844.1,1.0564]
["bitfinex","ETHUSD",1753963597981,0.24258866,3844.3,3844.2,0.6246]
["bitfinex","ETHUSD",1753963598184,2.60133592,3844.2,3843.8,0.1314]
["bitfinex","ETHUSD",1753963598475,2.60133592,3844.2,3844.1,0.6246]
["bitfinex","ETHUSD",1753963598680,13.33894689,3844.2,3844.1,0.6246]
["bitfinex","ETHUSD",1753963598877,13.46934689,3844.2,3844.1,0.6246]
["bitfinex","ETHUSD",1753963599751,13.46933244,3844.2,3844.1,0.6246]
["bitfinex","ETHUSD",1753963600160,2.60141701,3844.1,3843.8,0.001]
["bitfinex","ETHUSD",1753963600484,2.73192449,3843.9,3843.8,0.6256]
["bitfinex","ETHUSD",1753963601890,0.1304,3843.9,3843.8,0.6256]
["bitfinex","ETHUSD",1753963602353,4.1114,3843.9,3843.8,0.6256]
["bitfinex","ETHUSD",1753963602750,6.71292449,3843.9,3843.8,0.6256]
["bitfinex","ETHUSD",1753963602981,4.1114,3843.9,3843.8,0.6256]
["bitfinex","ETHUSD",1753963603282,6.71292449,3843.9,3843.8,0.6256]
["bitfinex","ETHUSD",1753963603989,6.71292449,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1753963604195,7.41344658,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1753963606197,6.95564658,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1753963607068,7.41344658,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1753963607491,7.41385928,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1753963610703,10.74325928,3843.9,3843.8,0.001]
["bitfinex","ETHUSD",1753963610902,12.49993912,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753963611404,12.60420912,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753963611580,12.36092928,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753963611780,12.6041921,3843.9,3843.8,1e-08]
["bitfinex","ETHUSD",1753963612234,3.15179523,3843.5,3843.4,1e-08]
["bitfinex","ETHUSD",1753963612499,1.3652,3843.1,3842.9,1e-08]
["bitfinex","ETHUSD",1753963612701,22.73585458,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1753963612863,23.66805204,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1753963613067,5.60267555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753963613317,21.09985906,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753963613479,21.55765906,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753963614107,16.68787555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753963616314,6.516,3842.2,3842.1,1.0964]
["bitfinex","ETHUSD",1753963616521,5.392,3842.2,3842.1,1.28819]
["bitfinex","ETHUSD",1753963616819,3.983,3842.5,3842.1,1.28819]
["bitfinex","ETHUSD",1753963616972,3.983,3842.5,3842.1,0.36219]
["bitfinex","ETHUSD",1753963617168,3.983,3842.5,3842.2,1.0564]
["bitfinex","ETHUSD",1753963617379,3.983,3842.5,3842.3,1.0564]
["bitfinex","ETHUSD",1753963617672,3.983,3842.6,3842.4,1.0564]
["bitfinex","ETHUSD",1753963618002,3.984,3842.6,3842.5,1.0564]
["bitfinex","ETHUSD",1753963618219,6.58640462,3842.6,3842.5,1.0564]
["bitfinex","ETHUSD",1753963618534,3.984,3842.6,3842.1,0.04]
["bitfinex","ETHUSD",1753963618915,2.73298622,3842.4,3842.1,0.04]
["bitfinex","ETHUSD",1753963619096,4.1144,3842.4,3842.2,1.0564]
["bitfinex","ETHUSD",1753963619740,2.60267555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753963619925,6.71807555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753963620446,7.79227555,3842.2,3842.1,0.04]
["bitfinex","ETHUSD",1753963621095,12.14697555,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753963621708,6.53777555,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753963622046,11.14117555,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753963622387,11.59897555,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753963624735,7.15417555,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753963624936,11.60827555,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753963626498,11.85110381,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753963628196,12.40110381,3842.2,3842.1,0.041]
["bitfinex","ETHUSD",1753963629098,5.60274329,3842.1,3842.0,1e-08]
["bitfinex","ETHUSD",1753963629298,5.60294653,3841.8,3841.7,1e-08]
["bitfinex","ETHUSD",1753963629551,17.15837479,3841.8,3841.7,1e-08]
["bitfinex","ETHUSD",1753963629755,13.75647479,3841.8,3841.7,1e-08]
["bitfinex","ETHUSD",1753963629977,17.74847479,3841.8,3841.7,1e-08]
["bitfinex","ETHUSD",1753963630121,18.34097479,3841.8,3841.7,1e-08]
["bitfinex","ETHUSD",1753963630322,18.89097479,3841.8,3841.7,1e-08]
["bitfinex","ETHUSD",1753963630822,2.60328534,3841.3,3840.5,0.001]
["bitfinex","ETHUSD",1753963631068,16.27988788,3841.3,3840.5,0.001]
["bitfinex","ETHUSD",1753963631276,16.24868534,3841.3,3840.5,0.001]
["bitfinex","ETHUSD",1753963631422,17.29988534,3841.3,3840.5,0.001]
["bitfinex","ETHUSD",1753963632561,17.84988534,3841.3,3840.5,0.001]
["bitfinex","ETHUSD",1753963633375,5.60335311,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1753963633535,6.66025863,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1753963633742,7.71145863,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1753963633932,11.00045863,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1753963634131,6.96785982,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963634356,17.61525982,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963634549,18.66645982,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963636352,17.61725982,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963636762,13.61725982,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963636950,16.25315982,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963637326,16.84225982,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963637584,17.30435982,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963638827,17.85435982,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963639905,18.09609508,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963640226,16.50189508,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963640447,12.25315982,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963640586,16.50188057,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963641013,16.25915982,3840.6,3840.5,1.05220001]
["bitfinex","ETHUSD",1753963641387,16.50090589,3840.6,3840.5,1.05220001]
["bitfinex","ETHUSD",1753963641694,12.49490589,3840.6,3840.5,1.05220001]
["bitfinex","ETHUSD",1753963641892,6.89114607,3840.6,3840.5,1.05220001]
["bitfinex","ETHUSD",1753963642204,4.1374,3840.6,3840.5,1.81830001]
["bitfinex","ETHUSD",1753963642919,13.50084128,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963644048,13.60518228,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963648418,14.65638228,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963648835,14.19428228,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963649541,14.65638228,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963650416,18.00578228,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963650617,18.46788228,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963650928,13.40968228,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963651114,16.60118228,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963651816,10.76268146,3840.6,3840.5,1.05220001]
["bitfinex","ETHUSD",1753963652032,0.24168146,3840.6,3840.5,1.81600001]
["bitfinex","ETHUSD",1753963652237,4.007,3841.1,3840.6,3.367547]
["bitfinex","ETHUSD",1753963652415,0.2421514,3841.0,3840.7,1.1826]
["bitfinex","ETHUSD",1753963652619,0.2421514,3841.0,3840.8,1.0522]
["bitfinex","ETHUSD",1753963652942,6.8895514,3841.0,3840.8,1.0522]
["bitfinex","ETHUSD",1753963653152,6.6474,3841.0,3840.9,1.0475]
["bitfinex","ETHUSD",1753963653351,6.8895486,3841.0,3840.9,1.0475]
["bitfinex","ETHUSD",1753963653710,9.49303727,3841.0,3840.9,1.0475]
["bitfinex","ETHUSD",1753963653909,6.8895486,3841.0,3840.9,1.0475]
["bitfinex","ETHUSD",1753963654737,0.3725486,3841.0,3840.9,1.0475]
["bitfinex","ETHUSD",1753963655044,6.8895486,3841.0,3840.9,1.0475]
["bitfinex","ETHUSD",1753963656936,6.89013119,3841.0,3840.9,1.0475]
["bitfinex","ETHUSD",1753963657259,6.89013119,3841.0,3840.9,4.59308645]
["bitfinex","ETHUSD",1753963657260,6.75973119,3841.0,3840.9,4.59308645]
["bitfinex","ETHUSD",1753963657758,4.005,3841.5,3841.2,2.6033385]
["bitfinex","ETHUSD",1753963657968,4.005,3841.5,3841.3,0.7956]
["bitfinex","ETHUSD",1753963657969,0.24282004,3841.4,3841.3,0.7956]
["bitfinex","ETHUSD",1753963658167,0.24282004,3841.4,3841.3,1.8431]
["bitfinex","ETHUSD",1753963659764,0.24282004,3841.4,3841.3,0.7956]
["bitfinex","ETHUSD",1753963659998,2.84603761,3841.4,3841.0,0.7524]
["bitfinex","ETHUSD",1753963660129,0.24282004,3841.3,3841.0,0.7524]
["bitfinex","ETHUSD",1753963660455,0.24282004,3841.2,3841.0,0.7524]
["bitfinex","ETHUSD",1753963660639,3.20672883,3841.4,3841.0,0.7524]
["bitfinex","ETHUSD",1753963660640,0.24282004,3841.1,3841.0,0.7524]
["bitfinex","ETHUSD",1753963660825,0.24282004,3841.1,3840.7,0.8256]
["bitfinex","ETHUSD",1753963661028,0.94552004,3841.0,3840.7,0.8256]
["bitfinex","ETHUSD",1753963661227,2.60362424,3840.8,3840.7,0.8256]
["bitfinex","ETHUSD",1753963661427,2.84644428,3840.8,3840.7,0.8256]
["bitfinex","ETHUSD",1753963661823,6.76082004,3840.8,3840.5,1e-08]
["bitfinex","ETHUSD",1753963662149,0.1304,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963666643,6.518,3840.8,3840.5,1.04750001]
["bitfinex","ETHUSD",1753963666865,4.004,3841.0,3840.6,3.83912305]
["bitfinex","ETHUSD",1753963667035,0.24281427,3840.9,3840.7,1.0475]
["bitfinex","ETHUSD",1753963667373,0.002,3841.0,3840.8,0.4617]
["bitfinex","ETHUSD",1753963667580,0.24480415,3841.0,3840.8,0.4617]
["bitfinex","ETHUSD",1753963668343,0.002,3841.0,3840.8,0.4617]
["bitfinex","ETHUSD",1753963668846,0.2759957,3841.0,3840.6,0.18793]
["bitfinex","ETHUSD",1753963669154,0.2759957,3841.0,3840.5,0.13040001]
["bitfinex","ETHUSD",1753963669565,0.2759957,3841.0,3840.5,0.59210001]
["bitfinex","ETHUSD",1753963670256,0.24479316,3841.0,3840.5,3.31997]
["bitfinex","ETHUSD",1753963670457,0.24479316,3841.0,3840.6,1.0475]
["bitfinex","ETHUSD",1753963671175,0.002,3841.0,3840.6,1.0475]
["bitfinex","ETHUSD",1753963671855,0.24483064,3841.0,3840.6,1.0475]
["bitfinex","ETHUSD",1753963673244,0.24483064,3841.0,3840.6,0.4617]
["bitfinex","ETHUSD",1753963673453,0.24483064,3841.0,3840.5,0.13040001]
["bitfinex","ETHUSD",1753963673454,2.84832689,3841.0,3840.5,0.13040001]
["bitfinex","ETHUSD",1753963673658,0.1304,3840.8,3840.5,1e-08]
["bitfinex","ETHUSD",1753963674761,0.1304,3840.8,3840.5,0.46170001]
["bitfinex","ETHUSD",1753963675706,0.1304,3840.8,3840.5,1e-08]
["bitfinex","ETHUSD",1753963676073,0.7027,3840.8,3840.5,1e-08]
["bitfinex","ETHUSD",1753963676784,0.1304,3840.8,3840.5,1e-08]
["bitfinex","ETHUSD",1753963677085,0.1304,3840.8,3840.5,1.04750001]
["bitfinex","ETHUSD",1753963678375,0.1304,3840.8,3840.5,0.46170001]
["bitfinex","ETHUSD",1753963678599,3.54940019,3840.8,3840.5,1e-08]
["bitfinex","ETHUSD",1753963678904,0.7027,3840.8,3840.5,1e-08]
["bitfinex","ETHUSD",1753963679613,0.1304,3840.8,3840.5,1e-08]
["bitfinex","ETHUSD",1753963680104,0.1304,3840.8,3840.6,0.4617]
["bitfinex","ETHUSD",1753963680706,0.1304,3840.8,3840.5,0.58580001]
["bitfinex","ETHUSD",1753963680912,0.24319459,3840.7,3840.5,1e-08]
["bitfinex","ETHUSD",1753963681067,0.1304,3840.8,3840.5,1e-08]
["bitfinex","ETHUSD",1753963681414,0.24319653,3840.7,3840.5,1e-08]
["bitfinex","ETHUSD",1753963681582,0.24319653,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963682107,0.002,3841.0,3840.8,2.60359693]
["bitfinex","ETHUSD",1753963682274,0.24340225,3840.9,3840.8,2.60359693]
["bitfinex","ETHUSD",1753963682689,0.24340225,3840.9,3840.8,2.73399693]
["bitfinex","ETHUSD",1753963682887,0.24340225,3840.9,3840.8,3.78149693]
["bitfinex","ETHUSD",1753963683084,0.24340225,3840.9,3840.8,1.97455428]
["bitfinex","ETHUSD",1753963683267,0.24340225,3840.9,3840.5,1e-08]
["bitfinex","ETHUSD",1753963683472,0.24340407,3840.8,3840.5,1e-08]
["bitfinex","ETHUSD",1753963683701,0.5799,3840.9,3840.5,1e-08]
["bitfinex","ETHUSD",1753963683929,0.24339898,3840.8,3840.5,1e-08]
["bitfinex","ETHUSD",1753963684130,0.5799,3840.9,3840.5,1e-08]
["bitfinex","ETHUSD",1753963684412,0.24339829,3840.8,3840.5,1e-08]
["bitfinex","ETHUSD",1753963684716,0.5799,3840.9,3840.5,1e-08]
["bitfinex","ETHUSD",1753963684902,0.82329701,3840.8,3840.5,1e-08]
["bitfinex","ETHUSD",1753963685075,0.5799,3840.8,3840.5,1e-08]
["bitfinex","ETHUSD",1753963685277,0.5799,3840.7,3840.5,1e-08]
["bitfinex","ETHUSD",1753963685604,1.0097,3840.7,3840.5,1e-08]
["bitfinex","ETHUSD",1753963685774,0.5799,3840.7,3840.5,1e-08]
["bitfinex","ETHUSD",1753963686311,0.1304,3840.8,3840.5,1e-08]
["bitfinex","ETHUSD",1753963686312,0.7103,3840.8,3840.5,1e-08]
["bitfinex","ETHUSD",1753963686488,0.24338989,3840.7,3840.5,1e-08]
["bitfinex","ETHUSD",1753963686813,6.6474,3840.8,3840.5,1e-08]
["bitfinex","ETHUSD",1753963686998,0.24337816,3840.7,3840.5,1e-08]
["bitfinex","ETHUSD",1753963687190,6.6474,3840.8,3840.5,1e-08]
["bitfinex","ETHUSD",1753963688503,0.24347076,3840.7,3840.5,1e-08]
["bitfinex","ETHUSD",1753963688703,7.2273,3840.8,3840.5,1e-08]
["bitfinex","ETHUSD",1753963688903,0.24346867,3840.7,3840.5,1e-08]
["bitfinex","ETHUSD",1753963689117,7.2273,3840.8,3840.5,1e-08]
["bitfinex","ETHUSD",1753963689305,0.24347835,3840.7,3840.5,1e-08]
["bitfinex","ETHUSD",1753963689613,6.6474,3840.8,3840.5,1e-08]
["bitfinex","ETHUSD",1753963689814,0.24358118,3840.7,3840.5,1e-08]
["bitfinex","ETHUSD",1753963689980,7.2273,3840.8,3840.5,1e-08]
["bitfinex","ETHUSD",1753963690317,0.2435809,3840.7,3840.5,1e-08]
["bitfinex","ETHUSD",1753963690486,7.2273,3840.8,3840.5,1e-08]
["bitfinex","ETHUSD",1753963690695,0.24361246,3840.7,3840.5,1e-08]
["bitfinex","ETHUSD",1753963690906,0.1304,3840.8,3840.6,0.9865]
["bitfinex","ETHUSD",1753963691211,3.996,3841.0,3840.5,1e-08]
["bitfinex","ETHUSD",1753963691411,0.24363031,3840.9,3840.5,2.60380073]
["bitfinex","ETHUSD",1753963691715,0.24363031,3840.8,3840.6,2.6037401]
["bitfinex","ETHUSD",1753963692010,0.5799,3840.9,3840.6,2.6037401]
["bitfinex","ETHUSD",1753963692217,0.24362296,3840.8,3840.6,2.6037401]
["bitfinex","ETHUSD",1753963692515,0.1324,3841.0,3840.6,0.4366]
["bitfinex","ETHUSD",1753963692719,0.24362017,3840.9,3840.6,0.9865]
["bitfinex","ETHUSD",1753963692883,0.24362017,3840.8,3840.6,0.9865]
["bitfinex","ETHUSD",1753963693213,0.24362017,3840.7,3840.6,3.04034037]
["bitfinex","ETHUSD",1753963693417,0.24362017,3840.7,3840.6,2.60374037]
["bitfinex","ETHUSD",1753963693867,0.24362017,3840.7,3840.5,1e-08]
["bitfinex","ETHUSD",1753963694032,0.24362017,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963695003,1.25332017,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963696096,1.2533311,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963697216,3.85709092,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963697793,1.2533311,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963698920,3.85709092,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963699116,1.2533311,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963700818,3.85709092,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963701019,1.2533311,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963701240,3.85709092,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963703540,4.66369346,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963704201,7.63249092,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963704725,8.18249092,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963705044,8.18227634,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963705937,8.42556175,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963706542,8.18227634,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963707039,13.07373975,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963707230,13.17809875,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963709010,13.31051484,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963709534,13.31251484,3840.6,3840.5,1e-08]
["bitfinex","ETHUSD",1753963713110,5.23931537,3840.1,3840.0,1e-08]
["bitfinex","ETHUSD",1753963713309,5.23931537,3840.1,3838.3,0.1304]
["bitfinex","ETHUSD",1753963713310,7.54211652,3840.1,3838.3,0.1304]
["bitfinex","ETHUSD",1753963713530,0.8088,3838.7,3838.1,1.0225]
["bitfinex","ETHUSD",1753963713742,10.521,3838.6,3838.2,1.0225]
["bitfinex","ETHUSD",1753963713943,10.521,3838.6,3837.8,3.42321902]
["bitfinex","ETHUSD",1753963713944,13.12616516,3838.6,3838.3,1.0225]
["bitfinex","ETHUSD",1753963714245,13.12616516,3838.6,3838.4,1.0225]
["bitfinex","ETHUSD",1753963714446,10.521,3838.6,3838.4,1.0225]
["bitfinex","ETHUSD",1753963714646,6.522,3838.6,3838.5,0.4429]
["bitfinex","ETHUSD",1753963714824,6.522,3838.6,3838.5,1.0225]
["bitfinex","ETHUSD",1753963714825,4.0,3838.6,3838.5,1.0225]
["bitfinex","ETHUSD",1753963716739,6.521,3839.0,3838.6,2.60506056]
["bitfinex","ETHUSD",1753963716942,3.999,3838.9,3838.6,2.60506056]
["bitfinex","ETHUSD",1753963717143,6.521,3839.0,3838.7,3.62754287]
["bitfinex","ETHUSD",1753963717345,6.521,3839.0,3838.8,1.0225]
["bitfinex","ETHUSD",1753963717561,4.003,3839.0,3838.9,1.0225]
["bitfinex","ETHUSD",1753963717941,4.003,3839.1,3838.9,1.0225]
["bitfinex","ETHUSD",1753963718147,4.003,3839.1,3839.0,1.0225]
["bitfinex","ETHUSD",1753963719550,4.003,3839.1,3839.0,0.4429]
["bitfinex","ETHUSD",1753963720459,4.003,3839.1,3839.0,1.0225]
["bitfinex","ETHUSD",1753963720663,6.52,3839.4,3839.1,2.60477716]
["bitfinex","ETHUSD",1753963720832,4.001,3839.3,3839.2,1.0225]
["bitfinex","ETHUSD",1753963722264,4.001,3839.3,3839.2,3.62720931]
["bitfinex","ETHUSD",1753963722563,4.001,3839.3,3839.2,4.42540931]
["bitfinex","ETHUSD",1753963723238,4.001,3839.5,3839.2,4.42540931]
["bitfinex","ETHUSD",1753963723441,4.1314,3839.5,3839.3,1.0225]
["bitfinex","ETHUSD",1753963723947,4.1314,3839.5,3839.3,0.5796]
["bitfinex","ETHUSD",1753963724151,4.1314,3839.5,3839.3,1.0225]
["bitfinex","ETHUSD",1753963724347,0.1304,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1753963724557,4.0,3839.6,3839.3,1.0225]
["bitfinex","ETHUSD",1753963724861,4.1304,3839.6,3839.3,1.0225]
["bitfinex","ETHUSD",1753963725847,0.1304,3839.6,3839.3,3.04752258]
["bitfinex","ETHUSD",1753963726055,0.1304,3839.6,3839.4,1.0225]
["bitfinex","ETHUSD",1753963726222,0.1304,3839.6,3839.4,0.4429]
["bitfinex","ETHUSD",1753963726427,3.998,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1753963726758,10.517,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1753963727075,0.7546,3840.5,3839.8,2.60425043]
["bitfinex","ETHUSD",1753963727277,6.518,3840.3,3839.8,0.8053]
["bitfinex","ETHUSD",1753963727446,4.2413537,3840.2,3840.0,2.60411081]
["bitfinex","ETHUSD",1753963727774,0.2423537,3840.1,3840.0,2.60411081]
["bitfinex","ETHUSD",1753963727978,0.24241745,3840.1,3840.0,2.73453993]
["bitfinex","ETHUSD",1753963728177,0.24241745,3840.1,3840.0,0.1304]
["bitfinex","ETHUSD",1753963728732,0.24241745,3840.3,3840.0,2.73455059]
["bitfinex","ETHUSD",1753963728932,0.24241745,3840.3,3840.0,3.17745059]
["bitfinex","ETHUSD",1753963729132,0.24241745,3840.3,3840.0,0.5733]
["bitfinex","ETHUSD",1753963730032,0.24241745,3840.3,3840.0,3.1774525]
["bitfinex","ETHUSD",1753963730472,0.24241745,3840.2,3840.0,3.1774525]
["bitfinex","ETHUSD",1753963730688,0.24241745,3840.1,3840.0,0.5733]
["bitfinex","ETHUSD",1753963730858,3.998,3840.4,3840.0,0.5733]
["bitfinex","ETHUSD",1753963730859,0.24241745,3840.3,3840.0,0.5733]
["bitfinex","ETHUSD",1753963731067,0.24241745,3840.3,3840.0,3.17745307]
["bitfinex","ETHUSD",1753963731468,0.24241745,3840.2,3840.0,3.17745307]
["bitfinex","ETHUSD",1753963731671,0.24241745,3840.1,3840.0,3.17745307]
["bitfinex","ETHUSD",1753963732075,0.24241745,3840.1,3840.0,3.17845307]
["bitfinex","ETHUSD",1753963732290,0.24241745,3840.3,3840.0,3.17845307]
["bitfinex","ETHUSD",1753963732488,0.002,3840.1,3840.0,3.17845969]
["bitfinex","ETHUSD",1753963732722,0.002,3840.1,3840.0,14.09420505]
["bitfinex","ETHUSD",1753963733502,0.002,3840.1,3840.0,10.09720505]
["bitfinex","ETHUSD",1753963733685,0.002,3840.1,3840.0,5.20574164]
["bitfinex","ETHUSD",1753963733997,0.002,3840.1,3840.0,0.7987]
["bitfinex","ETHUSD",1753963734592,0.24491586,3840.1,3840.0,0.7987]
["bitfinex","ETHUSD",1753963735701,0.002,3840.1,3840.0,0.7987]
["bitfinex","ETHUSD",1753963736217,0.24491586,3840.1,3840.0,0.7987]
["bitfinex","ETHUSD",1753963736379,0.002,3840.1,3840.0,0.7987]
["bitfinex","ETHUSD",1753963736792,0.002,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963736993,0.24496834,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963737178,0.002,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963737393,0.5424,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963737596,0.78536834,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963738005,0.5424,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963738402,1.0023,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963738601,11.14866622,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963738829,8.54456737,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963739046,8.3016,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963739234,10.90569885,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963739541,7.5213,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963740446,10.12539885,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963740601,7.5213,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963740802,10.12539885,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963741110,7.5213,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963741438,6.76387417,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963741894,7.30427417,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963743995,7.76437417,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963745691,11.0654,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963746184,11.5255,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963746557,13.12909885,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963746889,14.15799885,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963747665,14.40101899,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963748090,14.40099959,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963748289,14.15799885,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963748497,14.40104491,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963748978,11.79694606,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963749375,10.76804606,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963749582,11.0938,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963750155,6.521,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963750359,10.76617481,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963750573,11.79507481,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963750993,15.21307366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963752099,18.72147366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963752805,14.29987366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963752993,18.30187366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963753194,15.30187366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963753359,15.30387366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963755208,11.29987366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963755412,15.30387366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963756478,14.84377366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963757075,10.83977366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963757276,15.30087366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963757676,14.84077366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963757898,10.83977366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963758101,14.84177366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963759084,15.30187366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963759914,7.66687481,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963760114,10.89557481,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963760412,13.49967366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963760604,14.06847366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963761817,14.52857366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963762411,10.52757366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963762617,14.52757366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963762819,15.32157366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963763121,15.56529022,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963763411,15.32157366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963764505,15.32057366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963765517,14.86047366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963766114,15.32057366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963766618,15.31857366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963767837,18.31857366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963768395,23.76003707,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963769416,19.76303707,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963769718,23.76003707,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963770497,19.76303707,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963770696,23.76003707,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963771537,19.76303707,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963771834,18.31757366,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963772809,23.20903707,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963773038,23.75903707,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963775150,26.49803707,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963775326,23.75903707,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963775947,23.89266805,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963780220,23.89266805,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1753963780482,23.89266805,3840.1,3840.0,1e-08]
["bitfinex","ETHUSD",1753963780760,24.13625948,3840.1,3840.0,1e-08]
["bitfinex","ETHUSD",1753963780936,3.15437013,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753963781137,19.74010835,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753963781540,15.82694494,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753963782767,15.38154494,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753963784258,15.38174966,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753963785467,9.36874966,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753963785637,9.36874966,3839.7,3839.6,1.0075]
["bitfinex","ETHUSD",1753963785833,13.37774966,3839.7,3839.6,1.0075]
["bitfinex","ETHUSD",1753963787072,13.37774966,3839.7,3839.6,0.457]
["bitfinex","ETHUSD",1753963787372,13.37774966,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753963788057,17.72624966,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753963788692,16.37774966,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753963789078,16.37774966,3839.7,3839.6,0.457]
["bitfinex","ETHUSD",1753963790252,16.37674966,3839.7,3839.6,1.0075]
["bitfinex","ETHUSD",1753963790659,16.37574966,3839.7,3839.6,1.0075]
["bitfinex","ETHUSD",1753963792266,16.37574966,3839.7,3839.6,0.457]
["bitfinex","ETHUSD",1753963793897,10.77137953,3839.7,3839.6,1.0075]
["bitfinex","ETHUSD",1753963794196,13.37474966,3839.7,3839.6,1.0075]
["bitfinex","ETHUSD",1753963794563,6.76437953,3839.7,3839.6,1.7976]
["bitfinex","ETHUSD",1753963794767,6.76437953,3839.7,3839.6,5.0709443]
["bitfinex","ETHUSD",1753963795062,0.24337953,3839.7,3839.6,5.0709443]
["bitfinex","ETHUSD",1753963795278,0.24337953,3839.7,3839.6,5.09698867]
["bitfinex","ETHUSD",1753963795501,0.24337953,3839.7,3839.6,5.2013443]
["bitfinex","ETHUSD",1753963795905,4.007,3840.0,3839.8,2.6043023]
["bitfinex","ETHUSD",1753963796211,4.007,3840.0,3839.9,1.52662086]
["bitfinex","ETHUSD",1753963796371,4.25052581,3840.0,3839.9,1.65702086]
["bitfinex","ETHUSD",1753963796702,4.007,3840.0,3839.9,4.26125534]
["bitfinex","ETHUSD",1753963796887,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1753963796888,4.007,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1753963797093,0.002,3840.1,3840.0,4.38926666]
["bitfinex","ETHUSD",1753963797415,0.002,3840.1,3840.0,5.15367545]
["bitfinex","ETHUSD",1753963799917,0.002,3840.1,3840.0,2.54950879]
["bitfinex","ETHUSD",1753963800305,0.002,3840.1,3840.0,0.7786]
["bitfinex","ETHUSD",1753963800708,0.002,3840.1,3839.7,0.8133]
["bitfinex","ETHUSD",1753963800888,0.002,3840.1,3839.6,0.001]
["bitfinex","ETHUSD",1753963800889,2.60423915,3839.9,3839.6,0.001]
["bitfinex","ETHUSD",1753963801082,11.0549,3839.8,3839.6,0.001]
["bitfinex","ETHUSD",1753963801683,11.1853,3839.8,3839.6,0.001]
["bitfinex","ETHUSD",1753963801983,3.13727013,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753963802694,3.16847267,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753963802891,0.24344908,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1753963803594,0.24344908,3839.7,3839.6,0.5485]
["bitfinex","ETHUSD",1753963803798,4.002,3839.7,3839.6,1.7481]
["bitfinex","ETHUSD",1753963804189,4.24542212,3839.7,3839.6,1.7481]
["bitfinex","ETHUSD",1753963804922,0.24342212,3839.7,3839.6,0.7726]
["bitfinex","ETHUSD",1753963805086,0.24342212,3839.7,3839.6,4.70329329]
["bitfinex","ETHUSD",1753963805285,0.24338777,3839.9,3839.6,9.75116007]
["bitfinex","ETHUSD",1753963805595,0.24337604,3839.8,3839.7,0.9755]
["bitfinex","ETHUSD",1753963805921,0.24337584,3840.0,3839.8,2.73466069]
["bitfinex","ETHUSD",1753963806126,0.002,3840.1,3839.9,3.71011442]
["bitfinex","ETHUSD",1753963806288,0.24536156,3840.1,3839.9,3.71011442]
["bitfinex","ETHUSD",1753963806480,0.24536156,3840.1,3840.0,0.9755]
["bitfinex","ETHUSD",1753963807729,0.24530418,3840.1,3840.0,0.9755]
["bitfinex","ETHUSD",1753963808987,0.24530418,3840.1,3839.9,0.1304]
["bitfinex","ETHUSD",1753963809191,0.24530418,3840.1,3839.9,0.94420476]
["bitfinex","ETHUSD",1753963809714,0.24530418,3840.1,3839.9,0.5584]
["bitfinex","ETHUSD",1753963810112,0.24530418,3840.1,3839.9,0.1304]
["bitfinex","ETHUSD",1753963810325,0.78560418,3840.1,3839.9,0.1304]
["bitfinex","ETHUSD",1753963810527,0.002,3840.1,3839.9,0.1304]
["bitfinex","ETHUSD",1753963810823,0.002,3840.1,3840.0,3.57966666]
["bitfinex","ETHUSD",1753963811027,0.002,3840.1,3840.0,4.39566666]
["bitfinex","ETHUSD",1753963811887,0.002,3840.1,3840.0,5.10670138]
["bitfinex","ETHUSD",1753963812392,0.002,3840.1,3840.0,5.23710138]
["bitfinex","ETHUSD",1753963813703,0.002,3840.1,3840.0,1.65743472]
["bitfinex","ETHUSD",1753963814029,0.5423,3840.1,3839.8,0.7648]
["bitfinex","ETHUSD",1753963814333,0.5423,3840.1,3839.9,0.1304]
["bitfinex","ETHUSD",1753963815890,0.002,3840.1,3840.0,1.00154166]
["bitfinex","ETHUSD",1753963816128,0.1324,3840.5,3840.0,1.00154166]
["bitfinex","ETHUSD",1753963816129,0.002,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1753963816330,0.002,3840.5,3840.4,11.96373437]
["bitfinex","ETHUSD",1753963816635,0.002,3840.5,3840.4,13.88361276]
["bitfinex","ETHUSD",1753963816790,0.002,3840.6,3840.5,6.91952762]
["bitfinex","ETHUSD",1753963816991,0.002,3841.0,3840.9,3.36925645]
["bitfinex","ETHUSD",1753963817191,0.002,3841.0,3840.9,12.30471986]
["bitfinex","ETHUSD",1753963817441,0.002,3841.0,3840.9,16.28021986]
["bitfinex","ETHUSD",1753963817600,0.002,3841.0,3840.9,18.16860586]
["bitfinex","ETHUSD",1753963818514,0.002,3841.0,3840.9,13.27714245]
["bitfinex","ETHUSD",1753963820406,0.002,3841.0,3840.9,10.27714245]
["bitfinex","ETHUSD",1753963820601,0.002,3841.0,3840.9,9.72964245]
["bitfinex","ETHUSD",1753963821032,0.002,3841.0,3840.9,10.27714245]
["bitfinex","ETHUSD",1753963826344,0.002,3841.0,3840.9,10.40754245]
["bitfinex","ETHUSD",1753963827829,6.6454,3842.1,3840.9,10.40754245]
["bitfinex","ETHUSD",1753963827830,0.002,3842.2,3841.3,3.94248534]
["bitfinex","ETHUSD",1753963828038,0.002,3842.2,3841.3,11.12208274]
["bitfinex","ETHUSD",1753963828213,0.5403,3841.8,3841.3,11.25248274]
["bitfinex","ETHUSD",1753963828411,0.5403,3841.7,3841.3,11.25248274]
["bitfinex","ETHUSD",1753963828809,0.5423,3841.4,3841.3,8.25248274]
["bitfinex","ETHUSD",1753963829008,0.002,3841.4,3841.3,7.46328274]
["bitfinex","ETHUSD",1753963829723,0.5423,3841.4,3841.3,7.46328274]
["bitfinex","ETHUSD",1753963831460,0.002,3841.4,3841.3,7.46328274]
["bitfinex","ETHUSD",1753963831865,0.002,3841.4,3841.3,7.89128274]
["bitfinex","ETHUSD",1753963832046,0.002,3841.4,3841.3,7.46328274]
["bitfinex","ETHUSD",1753963832240,0.002,3841.4,3841.3,4.2054]
["bitfinex","ETHUSD",1753963832468,1.0086,3841.4,3841.3,4.2054]
["bitfinex","ETHUSD",1753963832766,1.0086,3841.4,3841.3,4.075]
["bitfinex","ETHUSD",1753963835142,3.61181757,3841.4,3841.3,4.075]
["bitfinex","ETHUSD",1753963835673,2.60335311,3841.2,3841.1,0.1304]
["bitfinex","ETHUSD",1753963835888,6.6474,3841.2,3841.0,3.994]
["bitfinex","ETHUSD",1753963836090,0.962,3841.1,3840.9,3.995]
["bitfinex","ETHUSD",1753963836270,6.6474,3841.2,3840.9,3.995]
["bitfinex","ETHUSD",1753963836480,0.962,3841.0,3840.9,3.995]
["bitfinex","ETHUSD",1753963836675,0.962,3841.0,3840.6,0.1304]
["bitfinex","ETHUSD",1753963836881,0.7989,3840.8,3840.2,0.001]
["bitfinex","ETHUSD",1753963837062,0.7989,3840.8,3840.3,4.1254]
["bitfinex","ETHUSD",1753963837063,6.518,3840.7,3840.3,4.1254]
["bitfinex","ETHUSD",1753963837265,0.962,3840.6,3840.3,6.7293625]
["bitfinex","ETHUSD",1753963837463,0.962,3840.5,3840.3,6.7293625]
["bitfinex","ETHUSD",1753963837895,0.5047,3840.4,3840.3,0.1304]
["bitfinex","ETHUSD",1753963838069,0.962,3840.4,3840.3,6.72836323]
["bitfinex","ETHUSD",1753963838857,1.7105,3840.4,3840.3,6.72836323]
["bitfinex","ETHUSD",1753963839594,1.2532,3840.4,3840.3,6.72836323]
["bitfinex","ETHUSD",1753963840980,1.2532,3840.4,3840.3,4.1244]
["bitfinex","ETHUSD",1753963841162,1.2532,3840.4,3840.3,0.1304]
["bitfinex","ETHUSD",1753963841163,1.7105,3840.4,3840.3,0.1304]
["bitfinex","ETHUSD",1753963841499,1.7105,3840.4,3840.3,3.992]
["bitfinex","ETHUSD",1753963842197,1.7105,3840.4,3840.3,6.59596323]
["bitfinex","ETHUSD",1753963842403,1.2532,3840.4,3840.3,6.59596323]
["bitfinex","ETHUSD",1753963842695,1.2532,3840.4,3840.2,2.73541191]
["bitfinex","ETHUSD",1753963842894,1.2532,3840.4,3840.3,3.992]
["bitfinex","ETHUSD",1753963843099,1.2532,3840.4,3840.3,6.59696323]
["bitfinex","ETHUSD",1753963843665,1.2532,3840.4,3840.3,3.993]
["bitfinex","ETHUSD",1753963844906,1.2532,3840.4,3840.3,6.59696323]
["bitfinex","ETHUSD",1753963845396,1.2532,3840.4,3840.3,3.993]
["bitfinex","ETHUSD",1753963845700,0.7485,3840.4,3840.3,8.94088875]
["bitfinex","ETHUSD",1753963846194,0.7485,3840.4,3840.3,8.41698875]
["bitfinex","ETHUSD",1753963846499,0.7485,3840.4,3840.3,7.96788875]
["bitfinex","ETHUSD",1753963847496,0.7485,3840.4,3840.3,8.94088875]
["bitfinex","ETHUSD",1753963852908,0.7485,3840.4,3840.3,9.49088875]
["bitfinex","ETHUSD",1753963853106,0.002,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1753963853406,0.002,3841.4,3841.3,6.79431819]
["bitfinex","ETHUSD",1753963853610,0.002,3841.4,3841.3,6.89868534]
["bitfinex","ETHUSD",1753963855007,0.002,3841.4,3841.3,7.92542042]
["bitfinex","ETHUSD",1753963855330,0.002,3841.4,3841.3,8.89842042]
["bitfinex","ETHUSD",1753963855816,0.002,3841.4,3841.3,8.37452042]
["bitfinex","ETHUSD",1753963856112,0.002,3841.4,3841.3,8.89842042]
["bitfinex","ETHUSD",1753963856917,0.002,3841.4,3841.3,9.68382042]
["bitfinex","ETHUSD",1753963857278,1e-08,3841.4,3841.3,10.23382042]
["bitfinex","ETHUSD",1753963858108,1e-08,3841.4,3841.3,13.23382042]
["bitfinex","ETHUSD",1753963863322,1e-08,3841.8,3841.7,3.93241429]
["bitfinex","ETHUSD",1753963863484,1e-08,3841.8,3841.7,14.08846407]
["bitfinex","ETHUSD",1753963863684,1e-08,3841.8,3841.7,15.17603393]
["bitfinex","ETHUSD",1753963864712,1e-08,3841.8,3841.7,14.19283393]
["bitfinex","ETHUSD",1753963868648,1e-08,3841.8,3841.7,14.63563393]
["bitfinex","ETHUSD",1753963869106,1e-08,3841.8,3841.7,14.19283393]
["bitfinex","ETHUSD",1753963869731,0.53760001,3841.8,3841.7,14.19283393]
["bitfinex","ETHUSD",1753963870046,0.53760001,3841.8,3841.7,8.52496518]
["bitfinex","ETHUSD",1753963870847,0.53760001,3841.8,3841.7,13.41343393]
["bitfinex","ETHUSD",1753963871052,1e-08,3841.8,3841.7,13.41343393]
["bitfinex","ETHUSD",1753963872145,1e-08,3841.8,3841.7,13.85623393]
["bitfinex","ETHUSD",1753963872727,1e-08,3841.8,3841.7,13.41343393]
["bitfinex","ETHUSD",1753963874462,1e-08,3841.8,3841.7,17.76253393]
["bitfinex","ETHUSD",1753963874760,1e-08,3841.8,3841.7,18.20533393]
["bitfinex","ETHUSD",1753963877577,1e-08,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1753963877734,1e-08,3842.2,3842.1,14.03860845]
["bitfinex","ETHUSD",1753963878106,1e-08,3842.2,3842.1,15.12618102]
["bitfinex","ETHUSD",1753963879538,1e-08,3842.2,3842.1,18.12618102]
["bitfinex","ETHUSD",1753963883503,1e-08,3842.2,3842.1,17.58578102]
["bitfinex","ETHUSD",1753963883666,1e-08,3842.2,3842.1,18.12618102]
["bitfinex","ETHUSD",1753963884698,1e-08,3842.2,3842.1,17.58578102]
["bitfinex","ETHUSD",1753963884857,1e-08,3842.2,3842.1,17.14298102]
["bitfinex","ETHUSD",1753963885559,1e-08,3842.2,3842.1,17.58578102]
["bitfinex","ETHUSD",1753963886279,0.5376,3842.5,3842.4,3.15254007]
["bitfinex","ETHUSD",1753963886471,0.5376,3842.5,3842.4,14.96810281]
["bitfinex","ETHUSD",1753963887358,0.5376,3842.5,3842.4,15.09850281]
["bitfinex","ETHUSD",1753963887555,0.002,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1753963887758,0.5396,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1753963888499,0.454,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1753963888668,0.454,3843.0,3842.9,12.43089036]
["bitfinex","ETHUSD",1753963888868,0.454,3843.0,3842.9,12.56129036]
["bitfinex","ETHUSD",1753963889062,0.9916,3843.0,3842.9,7.67282161]
["bitfinex","ETHUSD",1753963889667,0.9916,3843.0,3842.9,7.41260146]
["bitfinex","ETHUSD",1753963890069,1.7592,3843.0,3842.9,7.41260146]
["bitfinex","ETHUSD",1753963895311,0.7485,3844.3,3843.3,0.55]
["bitfinex","ETHUSD",1753963895620,0.7485,3844.3,3844.2,8.03979022]
["bitfinex","ETHUSD",1753963895767,0.4882,3844.6,3844.4,2.60118614]
["bitfinex","ETHUSD",1753963895968,0.4882,3844.6,3844.4,7.461198]
["bitfinex","ETHUSD",1753963895969,0.24556084,3844.5,3844.4,7.461198]
["bitfinex","ETHUSD",1753963896196,0.002,3844.5,3844.4,8.11558614]
["bitfinex","ETHUSD",1753963896403,1e-08,3844.5,3844.4,8.43058614]
["bitfinex","ETHUSD",1753963896679,1e-08,3844.5,3844.4,9.78108614]
["bitfinex","ETHUSD",1753963896882,1e-08,3844.5,3844.4,11.62220472]
["bitfinex","ETHUSD",1753963898573,1e-08,3844.5,3844.4,10.63720472]
["bitfinex","ETHUSD",1753963898809,1e-08,3844.5,3844.4,19.03126616]
["bitfinex","ETHUSD",1753963899675,1e-08,3844.5,3844.4,22.03126616]
["bitfinex","ETHUSD",1753963902074,0.042,3844.9,3844.8,6.15091552]
["bitfinex","ETHUSD",1753963902279,0.002,3845.4,3844.8,6.15091552]
["bitfinex","ETHUSD",1753963902280,0.002,3845.4,3845.3,3.15057732]
["bitfinex","ETHUSD",1753963902478,0.002,3845.4,3845.3,7.97257732]
["bitfinex","ETHUSD",1753963902710,0.002,3845.4,3845.3,8.41797732]
["bitfinex","ETHUSD",1753963903470,0.4902,3845.4,3845.3,7.97257732]
["bitfinex","ETHUSD",1753963903703,0.9247,3845.4,3845.3,7.97257732]
["bitfinex","ETHUSD",1753963904481,0.4902,3845.4,3845.3,7.97257732]
["bitfinex","ETHUSD",1753963905680,1.7205,3845.4,3845.3,4.017]
["bitfinex","ETHUSD",1753963905880,0.4902,3845.4,3845.3,6.61757732]
["bitfinex","ETHUSD",1753963906114,0.002,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1753963906298,0.002,3845.8,3845.7,6.75670683]
["bitfinex","ETHUSD",1753963906496,0.4365,3845.8,3845.7,6.75670683]
["bitfinex","ETHUSD",1753963906717,0.04,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753963906919,0.04,3845.9,3845.7,6.75668565]
["bitfinex","ETHUSD",1753963906920,0.5282,3845.9,3845.7,6.75668565]
["bitfinex","ETHUSD",1753963907283,0.04,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753963908187,0.04,3845.9,3845.8,4.11194237]
["bitfinex","ETHUSD",1753963908386,0.04,3845.9,3845.8,4.08593998]
["bitfinex","ETHUSD",1753963908929,0.002,3846.4,3846.2,2.5999425]
["bitfinex","ETHUSD",1753963909232,0.002,3846.4,3846.3,6.6249012]
["bitfinex","ETHUSD",1753963909415,0.002,3846.4,3846.3,4.025]
["bitfinex","ETHUSD",1753963909580,0.4902,3846.4,3846.3,4.1546]
["bitfinex","ETHUSD",1753963909924,0.9247,3846.4,3846.3,6.7545012]
["bitfinex","ETHUSD",1753963911419,0.4902,3846.4,3846.3,6.7545012]
["bitfinex","ETHUSD",1753963911586,0.4902,3846.4,3846.3,7.68995445]
["bitfinex","ETHUSD",1753963912427,0.002,3846.4,3846.3,8.23995445]
["bitfinex","ETHUSD",1753963912723,0.7694,3847.6,3847.1,2.59934547]
["bitfinex","ETHUSD",1753963912909,1.2039,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1753963913083,1.2039,3847.6,3847.5,6.75469031]
["bitfinex","ETHUSD",1753963913429,1.6921,3847.6,3847.5,6.75469031]
["bitfinex","ETHUSD",1753963914289,0.9227,3847.6,3847.5,6.75469031]
["bitfinex","ETHUSD",1753963914485,0.04,3847.9,3847.8,3.14888767]
["bitfinex","ETHUSD",1753963914801,0.04,3847.9,3847.8,7.17288767]
["bitfinex","ETHUSD",1753963915004,0.04,3847.9,3847.8,7.30248767]
["bitfinex","ETHUSD",1753963915811,0.9627,3847.9,3847.8,6.76248767]
["bitfinex","ETHUSD",1753963916326,0.4345,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1753963916509,0.7694,3848.4,3848.1,6.63468506]
["bitfinex","ETHUSD",1753963916682,0.7694,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1753963916883,0.7694,3848.4,3848.3,4.1686]
["bitfinex","ETHUSD",1753963917089,0.7794,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1753963917289,1.2139,3848.8,3848.7,6.63627993]
["bitfinex","ETHUSD",1753963917721,1.2139,3848.8,3848.7,6.76587993]
["bitfinex","ETHUSD",1753963918301,1.7021,3848.8,3848.7,6.76587993]
["bitfinex","ETHUSD",1753963918604,1.7021,3848.8,3848.7,6.76487993]
["bitfinex","ETHUSD",1753963919309,0.9227,3848.8,3848.7,6.76487993]
["bitfinex","ETHUSD",1753963919525,0.04,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1753963920229,0.7838,3849.7,3848.9,2.59808675]
["bitfinex","ETHUSD",1753963920410,0.9227,3849.3,3849.0,4.203]
["bitfinex","ETHUSD",1753963920738,0.7941,3849.1,3849.0,4.203]
["bitfinex","ETHUSD",1753963920944,1.2286,3849.1,3849.0,4.203]
["bitfinex","ETHUSD",1753963921143,1.7168,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1753963921318,1.88848,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1753963921523,1.88848,3849.1,3849.0,4.1676]
["bitfinex","ETHUSD",1753963922551,1.7168,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1753963925445,1.3275,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1753963925753,0.7661,3849.5,3848.9,0.02598144]
["bitfinex","ETHUSD",1753963925943,2.59789618,3849.3,3849.0,4.034]
["bitfinex","ETHUSD",1753963926144,2.59782624,3849.4,3849.1,0.27395488]
["bitfinex","ETHUSD",1753963926345,0.59616061,3849.3,3849.1,0.1296]
["bitfinex","ETHUSD",1753963926551,1.57316061,3849.3,3849.1,0.1296]
["bitfinex","ETHUSD",1753963926747,0.4436,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1753963926920,3.04154242,3849.2,3849.1,0.27397122]
["bitfinex","ETHUSD",1753963927122,4.33954242,3849.2,3849.1,0.14437122]
["bitfinex","ETHUSD",1753963927322,2.44148754,3849.2,3849.0,4.1636]
["bitfinex","ETHUSD",1753963927551,0.977,3849.1,3849.0,4.1636]
["bitfinex","ETHUSD",1753963928259,0.7646,3849.2,3849.0,4.1636]
["bitfinex","ETHUSD",1753963928573,1.32,3849.6,3849.0,4.30799659]
["bitfinex","ETHUSD",1753963928716,0.977,3849.5,3849.1,2.59800243]
["bitfinex","ETHUSD",1753963928944,0.7866,3849.6,3849.5,0.1296]
["bitfinex","ETHUSD",1753963929650,2.36576859,3849.6,3849.1,0.14441389]
["bitfinex","ETHUSD",1753963929813,2.36576859,3849.6,3849.2,0.1296]
["bitfinex","ETHUSD",1753963929814,0.977,3849.5,3849.2,0.1296]
["bitfinex","ETHUSD",1753963930019,2.59791804,3849.3,3849.1,4.1676]
["bitfinex","ETHUSD",1753963930329,0.787,3849.7,3849.1,4.1676]
["bitfinex","ETHUSD",1753963930532,0.787,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1753963930915,3.384605,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1753963931222,1.764,3849.7,3849.4,0.1296]
["bitfinex","ETHUSD",1753963931430,0.977,3849.6,3849.4,0.1296]
["bitfinex","ETHUSD",1753963931635,0.977,3849.6,3849.4,2.72738758]
["bitfinex","ETHUSD",1753963931952,0.787,3849.7,3849.4,0.1296]
["bitfinex","ETHUSD",1753963932150,0.977,3849.6,3849.4,0.1296]
["bitfinex","ETHUSD",1753963932371,0.977,3849.6,3849.3,4.049]
["bitfinex","ETHUSD",1753963932573,0.787,3849.7,3849.5,0.1296]
["bitfinex","ETHUSD",1753963932941,4.37726531,3849.7,3849.3,4.049]
["bitfinex","ETHUSD",1753963933149,3.57467327,3849.6,3849.4,0.1296]
["bitfinex","ETHUSD",1753963933536,3.57473996,3849.5,3849.0,0.14433344]
["bitfinex","ETHUSD",1753963933722,0.977,3849.5,3849.1,0.27393344]
["bitfinex","ETHUSD",1753963934059,1.91125607,3849.7,3848.9,0.14434007]
["bitfinex","ETHUSD",1753963934060,2.59807742,3849.0,3848.9,0.14434007]
["bitfinex","ETHUSD",1753963934233,3.8784695,3849.0,3848.9,0.14439826]
["bitfinex","ETHUSD",1753963934422,10.5120695,3849.0,3848.9,0.14439826]
["bitfinex","ETHUSD",1753963934629,3.42594492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753963934827,4.40294492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753963935029,5.39560099,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753963935230,2.79745607,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753963935425,5.39560099,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753963935822,2.79745607,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753963936041,5.39560099,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753963937065,8.39560099,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753963937234,12.44460099,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753963937936,12.68648186,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753963938130,13.23648186,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1753963938412,2.59899408,3847.7,3847.2,0.1296]
["bitfinex","ETHUSD",1753963938684,3.42522013,3847.9,3847.2,0.1296]
["bitfinex","ETHUSD",1753963938685,2.59903659,3847.6,3847.2,0.1296]
["bitfinex","ETHUSD",1753963938885,3.57603659,3847.6,3847.2,0.1296]
["bitfinex","ETHUSD",1753963939188,0.977,3847.5,3847.2,0.1296]
["bitfinex","ETHUSD",1753963939349,0.5334,3847.5,3847.2,0.1296]
["bitfinex","ETHUSD",1753963939549,9.54853634,3847.8,3847.2,0.1296]
["bitfinex","ETHUSD",1753963939781,2.59895935,3847.7,3847.2,0.1296]
["bitfinex","ETHUSD",1753963940284,0.977,3847.6,3847.2,0.1296]
["bitfinex","ETHUSD",1753963940490,0.977,3847.6,3847.1,0.04]
["bitfinex","ETHUSD",1753963940695,2.59909824,3847.5,3847.1,0.04]
["bitfinex","ETHUSD",1753963940900,0.977,3847.5,3847.1,0.04]
["bitfinex","ETHUSD",1753963941187,0.977,3847.4,3847.1,0.04]
["bitfinex","ETHUSD",1753963941588,3.04276081,3847.4,3847.1,0.04]
["bitfinex","ETHUSD",1753963941775,0.5334,3847.3,3847.1,0.04]
["bitfinex","ETHUSD",1753963941979,0.977,3847.3,3847.1,0.04]
["bitfinex","ETHUSD",1753963942887,0.4436,3847.3,3847.1,0.04]
["bitfinex","ETHUSD",1753963943096,0.977,3847.3,3847.1,0.04]
["bitfinex","ETHUSD",1753963944389,3.93639299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753963944580,7.9727,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753963945576,7.3097,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753963945808,6.506,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753963945972,6.506,3847.2,3847.1,0.5817]
["bitfinex","ETHUSD",1753963946295,9.40842963,3847.6,3847.1,0.5817]
["bitfinex","ETHUSD",1753963946592,10.07142963,3847.6,3847.1,0.5817]
["bitfinex","ETHUSD",1753963946955,9.94182963,3847.6,3847.1,0.7113]
["bitfinex","ETHUSD",1753963947155,2.5990975,3847.5,3847.1,0.1696]
["bitfinex","ETHUSD",1753963947356,3.1324975,3847.5,3847.1,0.1696]
["bitfinex","ETHUSD",1753963947600,0.5334,3847.4,3847.1,0.1696]
["bitfinex","ETHUSD",1753963948611,3.13261644,3847.4,3847.1,0.1696]
["bitfinex","ETHUSD",1753963948758,2.59929299,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753963948958,0.5334,3847.3,3847.1,0.04]
["bitfinex","ETHUSD",1753963949192,0.5334,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753963949563,7.74771726,3847.5,3847.1,0.04]
["bitfinex","ETHUSD",1753963949766,5.1486,3847.5,3847.1,0.04]
["bitfinex","ETHUSD",1753963949971,4.1716,3847.5,3847.1,0.04]
["bitfinex","ETHUSD",1753963950172,0.977,3847.4,3847.1,0.04]
["bitfinex","ETHUSD",1753963950698,0.5334,3847.3,3847.1,0.04]
["bitfinex","ETHUSD",1753963951889,0.977,3847.3,3847.1,0.04]
["bitfinex","ETHUSD",1753963952596,2.59916233,3847.4,3847.1,0.04]
["bitfinex","ETHUSD",1753963952767,0.977,3847.2,3847.1,0.04]
["bitfinex","ETHUSD",1753963955393,0.977,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753963957215,12.15916922,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753963957395,12.28876922,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753963957709,18.79576922,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753963958571,19.03817738,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753963959611,21.78317738,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753963959908,19.03817738,3847.2,3847.1,0.041]
["bitfinex","ETHUSD",1753963961216,19.03817738,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753963961418,19.87480804,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753963961599,23.90680804,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753963966709,19.87480804,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753963966922,23.90280804,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1753963967080,3.35006327,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1753963967280,3.4155688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753963967512,21.95379946,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753963967716,22.90439946,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753963970816,18.0327688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753963971426,18.27551119,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753963971583,19.05028742,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753963972104,19.1794907,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753963973094,6.88094567,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753963973293,4.024,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753963973523,14.4675688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753963973833,17.5971688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753963974140,14.4755,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753963974349,13.6616,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753963974850,9.6376,3846.2,3846.1,0.545]
["bitfinex","ETHUSD",1753963975007,13.6746,3846.2,3846.1,0.545]
["bitfinex","ETHUSD",1753963975352,16.2745688,3846.2,3846.1,0.545]
["bitfinex","ETHUSD",1753963975517,16.2745688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753963976100,13.6746,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753963976428,9.6376,3846.2,3846.1,1.0135]
["bitfinex","ETHUSD",1753963976634,13.6736,3846.2,3846.1,1.0135]
["bitfinex","ETHUSD",1753963976810,16.2735688,3846.2,3846.1,0.04]
["bitfinex","ETHUSD",1753963977411,12.2375688,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753963977603,16.2715688,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753963979139,17.2221688,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753963979342,13.1881688,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753963979536,18.0080688,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753963980035,17.0574688,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753963980235,17.5791688,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753963980541,18.0070688,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753963980904,17.5781688,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753963981304,17.0564688,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753963982438,16.2685688,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753963982739,17.9836688,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753963982939,18.22667333,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753963984414,18.46982009,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753963985107,18.46996267,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753963985843,19.01996267,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753963987716,19.04136267,3846.2,3846.1,0.041]
["bitfinex","ETHUSD",1753963989452,19.04136267,3846.2,3845.7,0.001]
["bitfinex","ETHUSD",1753963989453,2.60023922,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963989622,25.30077844,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963989819,25.7198759,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963990055,26.2198759,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963990558,26.46378564,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963990754,26.22025739,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963990951,17.30556747,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963991858,17.5491,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963992225,17.30556961,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963992922,22.18331419,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963993757,22.6832966,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963993959,23.1335966,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753963998776,23.26140365,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753964002274,23.26129184,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753964008396,22.55454289,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1753964008551,6.15030683,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1753964008749,7.58783399,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1753964009374,7.69204699,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1753964009778,10.43704699,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1753964009978,7.69204699,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1753964011096,15.10567857,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1753964011766,16.60610016,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1753964013003,11.72835558,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1753964013164,16.15580016,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1753964014299,16.58930016,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1753964014798,17.10740016,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1753964015374,17.10771014,3845.7,3845.6,0.001]
["bitfinex","ETHUSD",1753964015769,6.42610969,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753964015998,22.75098944,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753964016209,23.18448944,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753964016509,23.67598944,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753964017310,23.91992405,3845.4,3845.3,0.001]
["bitfinex","ETHUSD",1753964017605,2.60064495,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753964017810,9.88758266,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753964017975,10.23068379,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753964018175,11.15568379,3845.2,3845.1,0.04]
["bitfinex","ETHUSD",1753964018372,12.53138379,3845.2,3845.1,1e-08]
["bitfinex","ETHUSD",1753964018931,12.53138379,3845.2,3844.0,0.5181]
["bitfinex","ETHUSD",1753964018932,2.60132147,3844.2,3844.0,0.5181]
["bitfinex","ETHUSD",1753964019204,2.60132147,3844.2,3843.6,0.7656]
["bitfinex","ETHUSD",1753964019205,16.12432147,3844.2,3844.1,0.51]
["bitfinex","ETHUSD",1753964019377,16.25472147,3844.2,3844.1,0.51]
["bitfinex","ETHUSD",1753964020003,16.49854088,3844.2,3844.1,1.0281]
["bitfinex","ETHUSD",1753964020204,12.24372147,3844.2,3844.1,1.0281]
["bitfinex","ETHUSD",1753964020408,16.25572147,3844.2,3844.1,1.0281]
["bitfinex","ETHUSD",1753964020711,12.24372147,3844.2,3844.1,1.0281]
["bitfinex","ETHUSD",1753964020935,16.25472147,3844.2,3844.1,1.0281]
["bitfinex","ETHUSD",1753964021497,16.49837135,3844.2,3844.1,1.0281]
["bitfinex","ETHUSD",1753964021682,16.49837135,3844.2,3844.1,0.5581]
["bitfinex","ETHUSD",1753964022429,16.12432147,3844.2,3844.1,1.0281]
["bitfinex","ETHUSD",1753964022714,13.523,3844.2,3844.1,1.0281]
["bitfinex","ETHUSD",1753964022909,6.512,3844.2,3844.1,1.8041]
["bitfinex","ETHUSD",1753964023090,4.011,3844.2,3844.1,1.8041]
["bitfinex","ETHUSD",1753964023428,6.511,3844.7,3844.1,1.8041]
["bitfinex","ETHUSD",1753964023429,4.011,3844.3,3844.2,0.776]
["bitfinex","ETHUSD",1753964023713,4.011,3844.4,3844.3,0.7766]
["bitfinex","ETHUSD",1753964023899,4.012,3844.4,3844.3,3.3778538]
["bitfinex","ETHUSD",1753964024102,7.012,3844.5,3844.4,2.60116327]
["bitfinex","ETHUSD",1753964024612,7.012,3844.5,3844.4,1.8151]
["bitfinex","ETHUSD",1753964024824,7.012,3844.5,3844.4,4.41628614]
["bitfinex","ETHUSD",1753964025230,7.012,3844.5,3844.4,1.8151]
["bitfinex","ETHUSD",1753964025937,7.012,3844.5,3844.4,4.41628614]
["bitfinex","ETHUSD",1753964026139,6.511,3845.1,3844.4,1.8151]
["bitfinex","ETHUSD",1753964026435,7.01,3845.0,3844.7,0.7515]
["bitfinex","ETHUSD",1753964026604,7.01,3845.0,3844.8,0.9881]
["bitfinex","ETHUSD",1753964026791,7.01,3845.0,3844.9,0.9881]
["bitfinex","ETHUSD",1753964027195,9.61078023,3845.0,3844.9,0.9881]
["bitfinex","ETHUSD",1753964027803,9.8542863,3845.0,3844.9,0.9881]
["bitfinex","ETHUSD",1753964030134,9.61078023,3845.0,3844.9,0.9881]
["bitfinex","ETHUSD",1753964031020,5.60078023,3845.0,3844.9,0.9881]
["bitfinex","ETHUSD",1753964031226,9.60778023,3845.0,3844.9,0.9881]
["bitfinex","ETHUSD",1753964032345,9.60778023,3845.0,3844.9,0.5181]
["bitfinex","ETHUSD",1753964032524,3.0,3844.8,3844.7,0.7515]
["bitfinex","ETHUSD",1753964032730,7.007,3844.8,3844.7,1.2215]
["bitfinex","ETHUSD",1753964033242,7.007,3844.8,3844.7,1.7396]
["bitfinex","ETHUSD",1753964033958,9.60791552,3844.8,3844.7,1.7396]
["bitfinex","ETHUSD",1753964034452,7.007,3844.8,3844.7,1.7396]
["bitfinex","ETHUSD",1753964034854,9.60791552,3844.8,3844.7,1.7396]
["bitfinex","ETHUSD",1753964036052,7.007,3844.8,3844.7,1.7396]
["bitfinex","ETHUSD",1753964038516,9.60791552,3844.8,3844.7,1.7396]
["bitfinex","ETHUSD",1753964038927,7.007,3844.8,3844.7,1.7396]
["bitfinex","ETHUSD",1753964039147,9.60791552,3844.8,3844.7,1.7396]
["bitfinex","ETHUSD",1753964039645,2.60087406,3844.9,3844.7,1.7396]
["bitfinex","ETHUSD",1753964039834,7.0,3844.8,3844.7,1.7396]
["bitfinex","ETHUSD",1753964040236,9.60091552,3844.8,3844.7,1.7396]
["bitfinex","ETHUSD",1753964040555,5.60091552,3844.8,3844.7,1.2696]
["bitfinex","ETHUSD",1753964040761,9.60091552,3844.8,3844.7,1.2696]
["bitfinex","ETHUSD",1753964041358,2.60102892,3844.7,3844.5,0.001]
["bitfinex","ETHUSD",1753964041655,9.11202892,3844.7,3844.5,0.001]
["bitfinex","ETHUSD",1753964041865,2.60105082,3844.6,3844.5,0.5191]
["bitfinex","ETHUSD",1753964042036,9.112007,3844.7,3844.5,0.5191]
["bitfinex","ETHUSD",1753964042233,6.511,3844.7,3844.5,0.5191]
["bitfinex","ETHUSD",1753964042419,6.511,3844.7,3844.6,0.47]
["bitfinex","ETHUSD",1753964042621,6.511,3844.7,3844.6,3.58915082]
["bitfinex","ETHUSD",1753964042822,6.511,3844.7,3844.6,0.9881]
["bitfinex","ETHUSD",1753964043030,6.511,3844.7,3844.6,0.9715]
["bitfinex","ETHUSD",1753964044358,6.511,3844.7,3844.6,0.5015]
["bitfinex","ETHUSD",1753964045864,6.511,3844.7,3844.5,0.001]
["bitfinex","ETHUSD",1753964046066,3.09585082,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964046264,10.58165336,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964046564,10.55045082,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964047272,11.36765082,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964050238,11.61138559,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964051484,11.74279186,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964052398,10.92567362,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964052704,10.68185709,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964053691,10.92572083,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964054004,10.68185709,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964054300,10.92572155,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964054487,10.92572722,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964057195,16.5553718,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964057404,16.6596098,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964061617,11.78186522,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964063021,11.80802722,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964063219,11.80776345,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964064588,7.80776345,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964064932,11.80776345,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964070955,11.35316345,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964071152,11.80776345,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964072250,11.80783978,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964072759,11.80786656,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964073220,11.35326656,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964073872,11.78906656,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964076789,10.85846656,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964079891,11.33716656,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964080391,16.21491114,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964080993,16.21530954,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964081568,16.21531215,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964082308,15.73661215,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964083710,16.65111215,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1753964084211,17.44523308,3844.6,3844.5,1e-08]
["bitfinex","ETHUSD",1753964084419,6.15111848,3844.5,3844.4,1e-08]
["bitfinex","ETHUSD",1753964084718,8.32844989,3844.5,3844.4,1e-08]
["bitfinex","ETHUSD",1753964084885,7.41394989,3844.5,3844.4,1e-08]
["bitfinex","ETHUSD",1753964085086,8.32844989,3844.5,3844.4,1e-08]
["bitfinex","ETHUSD",1753964098068,7.77844989,3844.5,3844.4,1e-08]
["bitfinex","ETHUSD",1753964099558,12.32644989,3844.5,3844.4,1e-08]
["bitfinex","ETHUSD",1753964100168,8.32844989,3844.5,3844.4,1e-08]
["bitfinex","ETHUSD",1753964100383,12.32644989,3844.5,3844.4,1e-08]
["bitfinex","ETHUSD",1753964104558,2.60132147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753964104767,21.36457653,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753964106483,21.36457653,3844.2,3844.1,0.47420001]
["bitfinex","ETHUSD",1753964107288,21.36457653,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753964107688,22.66872924,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753964107865,23.12922924,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1753964108063,6.15138914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964108389,8.39125233,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964112707,8.39117564,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964112883,7.42047564,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964113087,7.42024271,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964113302,7.42022279,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964113458,7.93042279,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964114596,7.93040992,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964114903,7.93040992,3844.1,3844.0,0.90360001]
["bitfinex","ETHUSD",1753964114904,5.60138914,3844.1,3844.0,0.90360001]
["bitfinex","ETHUSD",1753964115116,9.59838914,3844.1,3844.0,0.90360001]
["bitfinex","ETHUSD",1753964115899,5.60138914,3844.1,3844.0,0.90360001]
["bitfinex","ETHUSD",1753964116102,9.59838914,3844.1,3844.0,0.90360001]
["bitfinex","ETHUSD",1753964116421,9.59838914,3844.1,3844.0,0.47420001]
["bitfinex","ETHUSD",1753964116578,6.64480477,3844.2,3844.0,0.90360001]
["bitfinex","ETHUSD",1753964116786,4.1274,3844.1,3844.0,0.90360001]
["bitfinex","ETHUSD",1753964116981,4.37122119,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964117189,4.37122119,3844.1,3844.0,0.75220001]
["bitfinex","ETHUSD",1753964117378,4.24082119,3844.1,3844.0,1.08758565]
["bitfinex","ETHUSD",1753964117583,0.24382119,3844.1,3844.0,4.25725682]
["bitfinex","ETHUSD",1753964117775,0.002,3844.5,3844.1,0.7806]
["bitfinex","ETHUSD",1753964117987,0.002,3844.5,3844.4,3.38178614]
["bitfinex","ETHUSD",1753964118383,0.002,3844.5,3844.4,4.41578614]
["bitfinex","ETHUSD",1753964118644,0.002,3844.5,3844.4,5.1174969]
["bitfinex","ETHUSD",1753964119807,0.002,3844.5,3844.4,2.51631076]
["bitfinex","ETHUSD",1753964120010,0.002,3844.5,3844.4,5.1174969]
["bitfinex","ETHUSD",1753964123606,0.002,3844.5,3844.4,2.51631076]
["bitfinex","ETHUSD",1753964123805,0.002,3844.5,3844.4,1.8146]
["bitfinex","ETHUSD",1753964124420,0.002,3844.5,3844.4,1.6842]
["bitfinex","ETHUSD",1753964126915,0.002,3844.5,3844.4,4.28538614]
["bitfinex","ETHUSD",1753964127114,0.002,3844.5,3844.4,1.8146]
["bitfinex","ETHUSD",1753964127483,0.002,3844.5,3844.4,4.41578614]
["bitfinex","ETHUSD",1753964127893,0.002,3844.5,3844.4,5.11749144]
["bitfinex","ETHUSD",1753964133132,0.002,3844.5,3844.4,9.99523602]
["bitfinex","ETHUSD",1753964147866,0.002,3844.5,3844.4,10.54523602]
["bitfinex","ETHUSD",1753964148042,1e-08,3844.5,3844.4,10.54523602]
["bitfinex","ETHUSD",1753964148440,0.21875,3844.8,3844.7,3.37198317]
["bitfinex","ETHUSD",1753964148638,0.21875,3844.8,3844.7,13.93346568]
["bitfinex","ETHUSD",1753964148958,0.21875,3844.8,3844.7,14.96605585]
["bitfinex","ETHUSD",1753964149665,0.002,3844.9,3844.8,3.15091552]
["bitfinex","ETHUSD",1753964149848,0.002,3844.9,3844.8,6.92191552]
["bitfinex","ETHUSD",1753964150056,0.002,3844.9,3844.8,10.12909884]
["bitfinex","ETHUSD",1753964150252,1e-08,3844.9,3844.8,10.12909884]
["bitfinex","ETHUSD",1753964150455,1e-08,3844.9,3844.8,10.25949884]
["bitfinex","ETHUSD",1753964150963,1e-08,3845.1,3844.8,8.56029884]
["bitfinex","ETHUSD",1753964151177,0.002,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1753964151467,0.002,3845.5,3845.4,13.0788765]
["bitfinex","ETHUSD",1753964151668,0.002,3845.5,3845.4,13.6683765]
["bitfinex","ETHUSD",1753964153373,0.002,3845.5,3845.4,8.33153192]
["bitfinex","ETHUSD",1753964153680,0.002,3845.5,3845.4,7.51803192]
["bitfinex","ETHUSD",1753964153681,0.925,3845.5,3845.4,7.51803192]
["bitfinex","ETHUSD",1753964154178,0.002,3845.5,3845.4,7.51803192]
["bitfinex","ETHUSD",1753964154356,0.925,3845.5,3845.4,7.51803192]
["bitfinex","ETHUSD",1753964156279,0.002,3845.5,3845.4,7.51803192]
["bitfinex","ETHUSD",1753964157440,0.925,3845.5,3845.4,7.51803192]
["bitfinex","ETHUSD",1753964159549,0.002,3845.5,3845.4,7.51803192]
["bitfinex","ETHUSD",1753964159991,0.002,3845.5,3845.4,7.97713192]
["bitfinex","ETHUSD",1753964160169,0.002,3845.5,3845.4,7.51803192]
["bitfinex","ETHUSD",1753964160382,0.4755,3845.5,3845.4,7.51803192]
["bitfinex","ETHUSD",1753964160701,1e-08,3845.5,3845.4,4.06503192]
["bitfinex","ETHUSD",1753964161000,0.47350001,3845.5,3845.4,8.05503192]
["bitfinex","ETHUSD",1753964161150,1e-08,3845.5,3845.4,8.05503192]
["bitfinex","ETHUSD",1753964163156,0.002,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1753964163488,0.002,3846.1,3846.0,7.406804]
["bitfinex","ETHUSD",1753964163740,0.002,3846.1,3846.0,7.537204]
["bitfinex","ETHUSD",1753964163993,0.002,3846.1,3846.0,8.019204]
["bitfinex","ETHUSD",1753964164195,0.002,3846.1,3846.0,8.449804]
["bitfinex","ETHUSD",1753964164371,0.002,3846.1,3846.0,10.04257745]
["bitfinex","ETHUSD",1753964165279,0.002,3846.1,3846.0,5.14097745]
["bitfinex","ETHUSD",1753964165590,0.002,3846.5,3846.0,5.14097745]
["bitfinex","ETHUSD",1753964165591,0.002,3846.5,3846.4,3.95503361]
["bitfinex","ETHUSD",1753964165793,0.4525,3846.5,3846.4,7.52363361]
["bitfinex","ETHUSD",1753964166105,0.002,3846.5,3846.4,7.52363361]
["bitfinex","ETHUSD",1753964167477,0.002,3846.5,3846.4,8.00563361]
["bitfinex","ETHUSD",1753964167865,0.002,3846.5,3846.4,12.88337819]
["bitfinex","ETHUSD",1753964168165,0.002,3846.5,3846.4,14.73477111]
["bitfinex","ETHUSD",1753964168729,0.002,3846.5,3846.4,9.85702653]
["bitfinex","ETHUSD",1753964168911,0.8889,3846.5,3846.4,8.56982653]
["bitfinex","ETHUSD",1753964169204,0.8889,3846.5,3846.4,6.71843361]
["bitfinex","ETHUSD",1753964170013,0.8889,3846.5,3846.4,2.72943361]
["bitfinex","ETHUSD",1753964170213,0.8889,3846.5,3846.4,6.71843361]
["bitfinex","ETHUSD",1753964171692,0.8889,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753964171990,0.8889,3846.5,3846.4,2.72943361]
["bitfinex","ETHUSD",1753964172195,0.8889,3846.5,3846.4,6.71843361]
["bitfinex","ETHUSD",1753964173721,0.8889,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753964173917,0.8889,3846.5,3846.4,4.1186]
["bitfinex","ETHUSD",1753964174219,0.8889,3846.5,3846.4,6.71843361]
["bitfinex","ETHUSD",1753964175130,0.8889,3846.5,3846.4,4.1176]
["bitfinex","ETHUSD",1753964175290,0.8889,3846.5,3846.4,6.71743361]
["bitfinex","ETHUSD",1753964175694,0.8889,3846.5,3846.4,2.72943361]
["bitfinex","ETHUSD",1753964175904,1.7148,3846.5,3846.1,3.988]
["bitfinex","ETHUSD",1753964176237,0.8869,3846.4,3846.2,2.59991897]
["bitfinex","ETHUSD",1753964176429,0.8869,3846.4,3846.2,0.1296]
["bitfinex","ETHUSD",1753964176622,0.8869,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753964180832,7.4303812,3846.3,3846.2,0.1296]
["bitfinex","ETHUSD",1753964181046,3.37254207,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753964181251,7.8905,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753964181449,8.3269,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753964181649,3.0,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753964181828,3.8869,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753964182344,6.48734207,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753964182531,3.8869,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753964183723,7.25944207,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753964184330,7.38984207,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753964186285,7.93984207,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1753964187523,7.93984207,3845.5,3845.0,0.001]
["bitfinex","ETHUSD",1753964187524,3.91391259,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1753964187717,6.36452147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753964187914,10.48392147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753964188134,17.88282147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753964191311,16.99692147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753964192417,17.88382147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753964195826,16.99692147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753964196028,17.88232147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753964196525,18.43232147,3844.2,3844.1,0.04]
["bitfinex","ETHUSD",1753964200977,18.43232147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753964202881,18.43332147,3844.2,3844.1,0.041]
["bitfinex","ETHUSD",1753964203971,6.95018914,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964204169,12.71333372,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964205770,16.70433372,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964209213,16.83742005,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964210250,6.53327547,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964210512,10.65467547,3844.1,3844.0,0.47100001]
["bitfinex","ETHUSD",1753964210898,10.65467547,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964211201,3.66367547,3844.1,3844.0,0.47100001]
["bitfinex","ETHUSD",1753964211399,3.66367547,3844.1,3844.0,0.93790001]
["bitfinex","ETHUSD",1753964211400,6.85587547,3844.1,3844.0,0.93790001]
["bitfinex","ETHUSD",1753964211614,9.85587547,3844.1,3844.0,0.93790001]
["bitfinex","ETHUSD",1753964211819,6.85587547,3844.1,3844.0,0.93790001]
["bitfinex","ETHUSD",1753964212682,9.85587547,3844.1,3844.0,0.93790001]
["bitfinex","ETHUSD",1753964213212,9.85587547,3844.1,3844.0,0.47100001]
["bitfinex","ETHUSD",1753964213920,10.30997547,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964214124,11.52947547,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964215124,11.09817547,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964215908,11.52947547,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964216655,12.32219368,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964221467,10.88679368,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964221609,12.32219368,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964223116,12.32419368,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964223973,12.08147547,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964224178,12.32431277,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964224473,11.89301277,3844.1,3844.0,1e-08]
["bitfinex","ETHUSD",1753964224679,3.0,3844.0,3843.4,0.43530001]
["bitfinex","ETHUSD",1753964224849,5.60179523,3843.5,3843.4,0.43530001]
["bitfinex","ETHUSD",1753964225053,16.23619523,3843.5,3843.4,0.43530001]
["bitfinex","ETHUSD",1753964225270,3.0,3843.4,3843.1,0.04]
["bitfinex","ETHUSD",1753964225477,6.72338864,3843.3,3843.1,0.04]
["bitfinex","ETHUSD",1753964225939,4.1214,3843.3,3843.1,0.04]
["bitfinex","ETHUSD",1753964226241,6.7233398,3843.3,3843.1,0.04]
["bitfinex","ETHUSD",1753964226443,2.60199833,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753964227262,5.60199833,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753964231892,7.89489833,3843.2,3843.1,0.04]
["bitfinex","ETHUSD",1753964232210,8.13831393,3843.2,3843.1,1e-08]
["bitfinex","ETHUSD",1753964233678,6.97583689,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1753964233991,22.73339707,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1753964234187,3.97617555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753964234393,22.49132013,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753964234610,23.41072013,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753964236485,12.94317555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753964236691,17.52387555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753964236890,17.98397555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753964237380,18.53397555,3842.2,3842.1,1e-08]
["bitfinex","ETHUSD",1753964237582,6.517,3842.2,3842.1,0.45770001]
["bitfinex","ETHUSD",1753964237816,10.508,3842.2,3842.1,1.66340001]
["bitfinex","ETHUSD",1753964237995,3.991,3842.2,3842.1,1.66340001]
["bitfinex","ETHUSD",1753964238194,3.991,3842.2,3842.1,2.35031436]
["bitfinex","ETHUSD",1753964238916,6.515,3842.9,3842.1,2.35031436]
["bitfinex","ETHUSD",1753964239154,0.1304,3842.7,3842.2,0.8571]
["bitfinex","ETHUSD",1753964239358,0.1304,3842.7,3842.1,3.5394433]
["bitfinex","ETHUSD",1753964239359,3.991,3842.6,3842.1,3.5394433]
["bitfinex","ETHUSD",1753964239661,3.991,3842.6,3842.3,0.8571]
["bitfinex","ETHUSD",1753964239814,0.1304,3842.7,3842.3,0.8571]
["bitfinex","ETHUSD",1753964240020,0.1304,3842.7,3842.4,0.8571]
["bitfinex","ETHUSD",1753964240221,0.1304,3842.7,3842.2,0.4577]
["bitfinex","ETHUSD",1753964240546,3.991,3842.6,3842.2,0.4577]
["bitfinex","ETHUSD",1753964240745,3.991,3842.6,3842.1,0.93670001]
["bitfinex","ETHUSD",1753964240958,0.1304,3842.7,3842.3,0.8571]
["bitfinex","ETHUSD",1753964241130,3.991,3842.6,3842.3,0.8571]
["bitfinex","ETHUSD",1753964241454,3.991,3842.6,3842.4,0.8571]
["bitfinex","ETHUSD",1753964241661,3.991,3842.6,3842.4,0.3994]
["bitfinex","ETHUSD",1753964241959,0.1304,3842.7,3842.5,0.8571]
["bitfinex","ETHUSD",1753964242138,3.991,3842.6,3842.5,0.8571]
["bitfinex","ETHUSD",1753964242746,6.991,3842.6,3842.5,0.4577]
["bitfinex","ETHUSD",1753964243778,9.59340462,3842.6,3842.2,0.3994]
["bitfinex","ETHUSD",1753964243936,12.11748228,3842.5,3842.2,0.4577]
["bitfinex","ETHUSD",1753964244143,3.991,3842.4,3842.2,0.4577]
["bitfinex","ETHUSD",1753964244355,3.991,3842.4,3842.1,0.80630001]
["bitfinex","ETHUSD",1753964244759,3.991,3842.4,3842.1,1.26400001]
["bitfinex","ETHUSD",1753964244943,6.59354862,3842.4,3842.1,0.80630001]
["bitfinex","ETHUSD",1753964245143,6.59354862,3842.4,3842.2,0.4577]
["bitfinex","ETHUSD",1753964246358,6.59354228,3842.4,3842.2,0.4577]
["bitfinex","ETHUSD",1753964246682,2.60260781,3842.3,3842.2,0.4577]
["bitfinex","ETHUSD",1753964246838,6.59355897,3842.4,3842.2,0.4577]
["bitfinex","ETHUSD",1753964248176,6.59355897,3842.4,3842.1,0.80730001]
["bitfinex","ETHUSD",1753964248475,6.59355897,3842.4,3842.1,1.26500001]
["bitfinex","ETHUSD",1753964250045,6.59354616,3842.4,3842.1,1.26500001]
["bitfinex","ETHUSD",1753964250884,3.991,3842.4,3842.1,1.26500001]
["bitfinex","ETHUSD",1753964251040,6.59354638,3842.4,3842.1,1.26500001]
["bitfinex","ETHUSD",1753964252389,2.60264692,3842.3,3842.1,1.26500001]
["bitfinex","ETHUSD",1753964252586,3.991,3842.2,3842.1,1.26500001]
["bitfinex","ETHUSD",1753964253162,2.60255801,3842.4,3842.1,1.26500001]
["bitfinex","ETHUSD",1753964253362,3.991,3842.3,3842.1,1.26500001]
["bitfinex","ETHUSD",1753964253889,7.0494131,3842.3,3842.1,0.80730001]
["bitfinex","ETHUSD",1753964254188,7.04943072,3842.3,3842.1,0.00100001]
["bitfinex","ETHUSD",1753964254406,3.05847555,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753964255177,6.72403162,3842.3,3842.1,0.00100001]
["bitfinex","ETHUSD",1753964255688,0.24332357,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753964255987,3.33300166,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753964256175,6.77469912,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753964257886,6.53137555,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753964262899,11.41856768,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753964265090,11.55036645,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753964266787,8.9476909,3842.2,3842.1,0.00100001]
["bitfinex","ETHUSD",1753964269407,8.9476909,3842.2,3841.2,0.8364]
["bitfinex","ETHUSD",1753964269408,35.742,3842.1,3836.3,1.36102224]
["bitfinex","ETHUSD",1753964269720,3.55,3839.6,3838.0,0.437]
["bitfinex","ETHUSD",1753964269872,5.43719213,3839.3,3838.0,0.437]
["bitfinex","ETHUSD",1753964270072,15.56156006,3839.3,3838.0,0.437]
["bitfinex","ETHUSD",1753964270272,4.88719213,3838.2,3837.9,0.7821]
["bitfinex","ETHUSD",1753964270524,4.071,3838.1,3837.9,0.7821]
["bitfinex","ETHUSD",1753964270675,6.522,3838.0,3837.4,0.7901]
["bitfinex","ETHUSD",1753964270867,4.88719213,3837.8,3837.4,0.7901]
["bitfinex","ETHUSD",1753964271087,6.522,3838.0,3837.4,0.95305]
["bitfinex","ETHUSD",1753964271313,4.074,3837.9,3837.5,0.8394]
["bitfinex","ETHUSD",1753964271612,4.074,3838.0,3837.6,0.8394]
["bitfinex","ETHUSD",1753964271811,4.073,3837.9,3837.6,0.8394]
["bitfinex","ETHUSD",1753964271987,4.073,3837.9,3837.4,0.7901]
["bitfinex","ETHUSD",1753964272165,11.40919213,3838.5,3837.5,0.8394]
["bitfinex","ETHUSD",1753964272505,3.0,3838.3,3837.6,0.59995]
["bitfinex","ETHUSD",1753964272704,4.073,3838.2,3837.6,0.59995]
["bitfinex","ETHUSD",1753964273174,4.073,3838.2,3837.7,0.8394]
["bitfinex","ETHUSD",1753964273496,4.073,3838.2,3837.8,0.8394]
["bitfinex","ETHUSD",1753964273694,4.071,3838.2,3837.4,0.7901]
["bitfinex","ETHUSD",1753964273886,4.071,3838.2,3837.5,0.437]
["bitfinex","ETHUSD",1753964274083,4.071,3838.2,3837.5,0.59995]
["bitfinex","ETHUSD",1753964274484,0.4558,3838.1,3837.5,0.59995]
["bitfinex","ETHUSD",1753964274688,6.9778,3838.1,3837.5,0.16295]
["bitfinex","ETHUSD",1753964275090,4.07,3838.0,3837.5,0.16295]
["bitfinex","ETHUSD",1753964275607,3.0,3837.9,3837.4,0.7901]
["bitfinex","ETHUSD",1753964276012,3.4558,3837.9,3837.4,1.2271]
["bitfinex","ETHUSD",1753964276180,0.4558,3837.8,3837.4,0.7901]
["bitfinex","ETHUSD",1753964276795,3.0,3837.9,3837.4,1.2271]
["bitfinex","ETHUSD",1753964277208,3.4558,3837.9,3837.4,1.2271]
["bitfinex","ETHUSD",1753964278114,0.4558,3837.8,3837.4,0.7901]
["bitfinex","ETHUSD",1753964278316,6.523,3837.7,3837.4,0.7901]
["bitfinex","ETHUSD",1753964278491,6.523,3837.7,3837.4,1.2271]
["bitfinex","ETHUSD",1753964278698,6.523,3837.7,3837.5,0.8394]
["bitfinex","ETHUSD",1753964279021,6.523,3837.7,3837.6,0.8394]
["bitfinex","ETHUSD",1753964279721,6.523,3837.7,3837.6,0.437]
["bitfinex","ETHUSD",1753964279897,6.523,3837.7,3837.4,0.7901]
["bitfinex","ETHUSD",1753964280097,6.523,3837.7,3837.5,0.437]
["bitfinex","ETHUSD",1753964280298,6.523,3837.7,3837.4,0.7901]
["bitfinex","ETHUSD",1753964280630,7.305017,3838.1,3837.6,0.437]
["bitfinex","ETHUSD",1753964280812,6.6524,3838.1,3837.7,0.8394]
["bitfinex","ETHUSD",1753964281016,6.522,3838.1,3837.8,0.8394]
["bitfinex","ETHUSD",1753964281214,6.522,3838.1,3837.9,0.437]
["bitfinex","ETHUSD",1753964281417,6.522,3838.1,3837.5,0.1304]
["bitfinex","ETHUSD",1753964281592,6.522,3838.1,3838.0,0.437]
["bitfinex","ETHUSD",1753964282823,6.522,3838.1,3837.7,0.5328]
["bitfinex","ETHUSD",1753964282997,6.522,3838.1,3837.8,0.437]
["bitfinex","ETHUSD",1753964283203,6.522,3838.1,3837.7,0.5328]
["bitfinex","ETHUSD",1753964283404,6.522,3838.1,3837.9,0.452]
["bitfinex","ETHUSD",1753964283600,6.521,3838.7,3838.0,0.452]
["bitfinex","ETHUSD",1753964283799,7.1934,3838.6,3838.0,0.5824]
["bitfinex","ETHUSD",1753964283999,7.1934,3838.6,3838.1,0.8286]
["bitfinex","ETHUSD",1753964284237,7.1934,3838.6,3838.1,1.2806]
["bitfinex","ETHUSD",1753964284526,7.1934,3838.6,3838.2,0.452]
["bitfinex","ETHUSD",1753964285826,7.6746,3838.6,3838.2,0.452]
["bitfinex","ETHUSD",1753964286124,7.6746,3838.6,3838.1,0.8286]
["bitfinex","ETHUSD",1753964286619,7.6746,3838.6,3838.1,1.2806]
["bitfinex","ETHUSD",1753964287124,7.1924,3838.6,3838.2,0.452]
["bitfinex","ETHUSD",1753964287702,4.1924,3838.6,3838.2,0.452]
["bitfinex","ETHUSD",1753964287912,6.52,3839.1,3838.3,0.8544]
["bitfinex","ETHUSD",1753964288113,6.52,3839.1,3838.2,0.20739387]
["bitfinex","ETHUSD",1753964288114,0.19764853,3839.0,3838.7,0.1304]
["bitfinex","ETHUSD",1753964288432,0.4812,3838.9,3838.1,0.8286]
["bitfinex","ETHUSD",1753964288638,1.0809,3838.9,3838.3,0.1304]
["bitfinex","ETHUSD",1753964288938,0.4812,3838.8,3838.3,0.1304]
["bitfinex","ETHUSD",1753964289097,0.5997,3838.9,3838.3,0.1304]
["bitfinex","ETHUSD",1753964289302,0.4812,3838.7,3838.3,0.1304]
["bitfinex","ETHUSD",1753964290036,0.5997,3838.9,3838.3,0.1304]
["bitfinex","ETHUSD",1753964290332,0.4812,3838.6,3838.1,0.8296]
["bitfinex","ETHUSD",1753964290538,0.9505,3838.5,3838.1,0.001]
["bitfinex","ETHUSD",1753964291035,0.9505,3838.4,3838.1,0.001]
["bitfinex","ETHUSD",1753964291402,0.9505,3838.3,3838.1,0.001]
["bitfinex","ETHUSD",1753964291602,0.4812,3838.3,3838.1,0.001]
["bitfinex","ETHUSD",1753964291802,0.4812,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1753964293707,0.9505,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1753964294915,0.4812,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1753964295451,0.72326429,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1753964296464,1.32296429,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1753964296860,9.56796072,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1753964297360,9.81006266,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1753964297560,9.56796072,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1753964298651,7.42746429,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1753964298854,8.37796429,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1753964299230,8.37808948,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1753964299831,7.90878948,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1753964300330,8.37808948,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1753964302168,8.37807964,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1753964302547,8.37805571,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1753964302861,10.74128794,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1753964303062,10.98343702,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1753964303567,10.74128794,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1753964304080,10.98340565,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1753964304231,10.74128794,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1753964304928,11.54538794,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1753964305129,12.09538794,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1753964305544,12.47025867,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1753964305747,6.95975949,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1753964305960,22.8098256,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1753964306165,0.8041,3837.4,3837.0,0.001]
["bitfinex","ETHUSD",1753964306371,11.85686078,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1753964306672,3.55,3836.4,3835.0,1.2484]
["bitfinex","ETHUSD",1753964306876,0.1304,3835.3,3835.0,0.97452]
["bitfinex","ETHUSD",1753964307033,2.60749134,3835.2,3834.7,0.5824]
["bitfinex","ETHUSD",1753964307229,0.4812,3835.1,3834.6,0.7964]
["bitfinex","ETHUSD",1753964307575,0.1304,3835.0,3834.6,1.2484]
["bitfinex","ETHUSD",1753964307785,0.1304,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1753964308002,10.586,3835.2,3834.9,2.60762992]
["bitfinex","ETHUSD",1753964308003,4.06,3835.5,3835.3,2.60735039]
["bitfinex","ETHUSD",1753964308290,4.06,3835.5,3835.3,3.05935039]
["bitfinex","ETHUSD",1753964308494,0.1304,3835.6,3835.1,0.5328]
["bitfinex","ETHUSD",1753964308692,0.1304,3835.6,3835.4,0.452]
["bitfinex","ETHUSD",1753964308905,4.06,3835.5,3835.4,3.05928998]
["bitfinex","ETHUSD",1753964309385,4.06,3835.5,3835.3,0.4024]
["bitfinex","ETHUSD",1753964309386,4.06,3835.5,3835.3,2.60735118]
["bitfinex","ETHUSD",1753964309753,4.06,3835.5,3835.1,3.18983047]
["bitfinex","ETHUSD",1753964309989,4.06,3835.5,3835.2,2.60741585]
["bitfinex","ETHUSD",1753964310150,4.5412,3835.5,3835.1,0.1304]
["bitfinex","ETHUSD",1753964310350,4.06,3835.5,3835.1,0.1304]
["bitfinex","ETHUSD",1753964310561,4.06,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1753964311300,4.06,3835.5,3835.2,3.05936855]
["bitfinex","ETHUSD",1753964311499,4.06,3835.5,3835.2,0.452]
["bitfinex","ETHUSD",1753964311808,4.06,3835.5,3835.2,2.60741317]
["bitfinex","ETHUSD",1753964311960,4.06,3835.5,3835.1,2.6074764]
["bitfinex","ETHUSD",1753964311961,4.5412,3835.5,3835.1,2.6074764]
["bitfinex","ETHUSD",1753964312150,4.5412,3835.5,3835.0,0.1304]
["bitfinex","ETHUSD",1753964312358,0.4812,3835.4,3835.1,0.001]
["bitfinex","ETHUSD",1753964312659,4.06,3835.5,3835.3,2.60735796]
["bitfinex","ETHUSD",1753964312958,4.06,3835.5,3835.1,2.60848933]
["bitfinex","ETHUSD",1753964313352,4.06,3835.5,3835.1,0.001]
["bitfinex","ETHUSD",1753964313591,4.06,3835.5,3835.3,2.60734487]
["bitfinex","ETHUSD",1753964314000,4.06,3835.5,3835.2,2.60740156]
["bitfinex","ETHUSD",1753964314159,4.06,3835.5,3835.1,2.60847309]
["bitfinex","ETHUSD",1753964314360,4.06,3835.5,3835.1,0.4519]
["bitfinex","ETHUSD",1753964314559,4.06,3835.5,3835.2,2.60742538]
["bitfinex","ETHUSD",1753964314776,4.06,3835.5,3835.3,2.60734205]
["bitfinex","ETHUSD",1753964314972,4.06,3835.5,3835.1,0.4519]
["bitfinex","ETHUSD",1753964315176,4.06,3835.5,3835.1,3.05936071]
["bitfinex","ETHUSD",1753964315374,4.06,3835.5,3835.3,2.60731086]
["bitfinex","ETHUSD",1753964316111,4.06,3835.5,3835.2,2.60742594]
["bitfinex","ETHUSD",1753964316411,4.06,3835.5,3835.3,2.6073153]
["bitfinex","ETHUSD",1753964316709,4.06,3835.5,3835.2,3.05830166]
["bitfinex","ETHUSD",1753964317014,4.37465206,3835.4,3835.1,0.001]
["bitfinex","ETHUSD",1753964317302,10.7104,3835.3,3835.1,0.001]
["bitfinex","ETHUSD",1753964317596,11.2003,3835.3,3835.1,0.001]
["bitfinex","ETHUSD",1753964317794,10.7104,3835.3,3835.1,0.001]
["bitfinex","ETHUSD",1753964317959,0.4899,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753964318457,10.7104,3835.3,3835.1,0.001]
["bitfinex","ETHUSD",1753964319069,0.4899,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753964319271,0.9232,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753964319471,0.4899,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753964320068,7.4502,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753964324363,10.05762594,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753964324576,13.82062594,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753964325102,13.89032594,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753964327460,10.3597,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753964327663,13.45702594,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753964327902,13.58742594,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753964328101,17.63342594,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753964328301,18.06672594,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753964329122,14.02072594,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753964329402,18.06772594,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753964331106,13.58742594,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753964331307,9.527,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753964331611,6.527,3835.2,3835.1,0.4519]
["bitfinex","ETHUSD",1753964331817,0.1304,3835.5,3835.1,1.16025795]
["bitfinex","ETHUSD",1753964331967,6.526,3835.7,3835.2,1.66097425]
["bitfinex","ETHUSD",1753964332171,0.19189765,3836.0,3835.6,2.73753055]
["bitfinex","ETHUSD",1753964332407,0.1304,3836.3,3836.0,2.60685261]
["bitfinex","ETHUSD",1753964332712,0.1304,3836.3,3835.8,3.56650376]
["bitfinex","ETHUSD",1753964332931,0.1304,3836.3,3836.1,2.60676533]
["bitfinex","ETHUSD",1753964333139,0.1304,3836.3,3835.9,3.46025012]
["bitfinex","ETHUSD",1753964333337,0.1304,3836.3,3836.0,3.46016956]
["bitfinex","ETHUSD",1753964333515,0.1304,3836.3,3836.0,0.8533]
["bitfinex","ETHUSD",1753964333710,0.1304,3836.3,3835.9,2.60695012]
["bitfinex","ETHUSD",1753964333912,0.1304,3836.3,3835.9,3.81689513]
["bitfinex","ETHUSD",1753964334137,0.1304,3836.3,3836.0,0.8533]
["bitfinex","ETHUSD",1753964334309,0.1304,3836.3,3835.8,0.9595]
["bitfinex","ETHUSD",1753964334504,0.4899,3836.2,3835.8,0.8291]
["bitfinex","ETHUSD",1753964334705,0.1304,3836.1,3835.8,0.8291]
["bitfinex","ETHUSD",1753964334962,0.1304,3836.1,3835.5,0.1304]
["bitfinex","ETHUSD",1753964335112,0.1304,3836.1,3835.9,2.6069253]
["bitfinex","ETHUSD",1753964336453,0.1304,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1753964336684,0.1304,3836.1,3836.0,3.05778216]
["bitfinex","ETHUSD",1753964336937,0.1304,3836.1,3836.0,3.46018216]
["bitfinex","ETHUSD",1753964337099,0.1304,3836.5,3836.3,2.60666137]
["bitfinex","ETHUSD",1753964337304,0.1304,3836.5,3836.2,2.60672685]
["bitfinex","ETHUSD",1753964337527,0.1304,3836.5,3836.2,3.05762685]
["bitfinex","ETHUSD",1753964338347,0.1304,3836.5,3836.2,0.4509]
["bitfinex","ETHUSD",1753964338540,0.1304,3836.5,3836.1,2.60680347]
["bitfinex","ETHUSD",1753964339220,0.1304,3836.5,3836.1,0.4509]
["bitfinex","ETHUSD",1753964339422,0.1304,3836.5,3836.1,3.05770733]
["bitfinex","ETHUSD",1753964339634,0.1304,3836.5,3836.2,2.60673728]
["bitfinex","ETHUSD",1753964340129,0.1304,3836.5,3836.1,0.4509]
["bitfinex","ETHUSD",1753964340130,0.1304,3836.5,3836.1,3.05769112]
["bitfinex","ETHUSD",1753964340333,0.1304,3836.5,3836.2,2.60674427]
["bitfinex","ETHUSD",1753964340534,0.1304,3836.5,3836.2,0.4509]
["bitfinex","ETHUSD",1753964340845,0.1304,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1753964341408,0.1304,3836.5,3836.3,3.05755813]
["bitfinex","ETHUSD",1753964341607,0.37362183,3836.5,3836.3,3.05755813]
["bitfinex","ETHUSD",1753964342039,0.24322183,3836.4,3836.3,2.60665813]
["bitfinex","ETHUSD",1753964342815,0.24317126,3836.4,3836.3,2.60665813]
["bitfinex","ETHUSD",1753964343713,0.24317126,3836.4,3836.3,3.46985813]
["bitfinex","ETHUSD",1753964343908,0.5,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1753964344269,0.74310752,3836.7,3836.6,3.38373922]
["bitfinex","ETHUSD",1753964344573,0.74310752,3836.7,3836.6,4.35127448]
["bitfinex","ETHUSD",1753964344776,0.74310752,3836.7,3836.6,6.33370443]
["bitfinex","ETHUSD",1753964345235,0.5,3836.7,3836.6,6.33370443]
["bitfinex","ETHUSD",1753964347733,0.002,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1753964347989,0.002,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1753964348162,0.002,3837.4,3837.3,15.671637]
["bitfinex","ETHUSD",1753964348367,0.002,3837.4,3837.3,17.89042915]
["bitfinex","ETHUSD",1753964348576,0.002,3837.4,3837.3,18.75362915]
["bitfinex","ETHUSD",1753964349839,0.002,3837.4,3837.3,21.75362915]
["bitfinex","ETHUSD",1753964350762,0.002,3837.4,3837.3,22.30362915]
["bitfinex","ETHUSD",1753964351435,0.6218,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1753964351635,0.6164347,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1753964351864,0.9774347,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1753964352303,0.9774347,3838.7,3838.5,2.60516256]
["bitfinex","ETHUSD",1753964352496,0.4860347,3838.6,3838.3,7.53631146]
["bitfinex","ETHUSD",1753964352674,0.48594702,3838.5,3838.3,7.53631146]
["bitfinex","ETHUSD",1753964352874,0.48594702,3838.4,3838.3,7.53631146]
["bitfinex","ETHUSD",1753964354088,0.48591933,3838.4,3838.3,7.53631146]
["bitfinex","ETHUSD",1753964354866,0.24294582,3838.4,3838.3,7.53631146]
["bitfinex","ETHUSD",1753964356569,0.48581868,3838.4,3838.3,7.53631146]
["bitfinex","ETHUSD",1753964356970,0.979146,3838.4,3838.3,7.53631146]
["bitfinex","ETHUSD",1753964358911,0.487746,3838.4,3838.3,7.53631146]
["bitfinex","ETHUSD",1753964359122,0.487746,3838.4,3838.3,8.9068428]
["bitfinex","ETHUSD",1753964359625,0.4878129,3838.4,3838.3,8.9068428]
["bitfinex","ETHUSD",1753964359923,0.9792129,3838.4,3838.3,7.53631146]
["bitfinex","ETHUSD",1753964360114,0.97928164,3838.4,3838.3,7.53631146]
["bitfinex","ETHUSD",1753964360726,0.48788164,3838.4,3838.3,7.53631146]
["bitfinex","ETHUSD",1753964362909,0.48796221,3838.4,3838.3,7.53631146]
["bitfinex","ETHUSD",1753964363703,0.97936221,3838.4,3838.3,7.53631146]
["bitfinex","ETHUSD",1753964365527,0.73634174,3838.4,3838.3,7.53631146]
["bitfinex","ETHUSD",1753964366335,0.4934,3838.4,3838.3,7.53631146]
["bitfinex","ETHUSD",1753964367042,0.97928354,3838.4,3838.3,7.53631146]
["bitfinex","ETHUSD",1753964367450,0.48788354,3838.4,3838.3,9.13559138]
["bitfinex","ETHUSD",1753964367614,0.48788354,3838.4,3838.3,14.48927932]
["bitfinex","ETHUSD",1753964367819,0.48788354,3838.4,3838.3,14.31966997]
["bitfinex","ETHUSD",1753964368035,0.48787675,3838.4,3838.3,14.31966997]
["bitfinex","ETHUSD",1753964368229,0.48787675,3838.4,3838.3,13.85886997]
["bitfinex","ETHUSD",1753964368768,0.24494177,3838.4,3838.3,13.85886997]
["bitfinex","ETHUSD",1753964368966,0.002,3838.4,3838.3,13.85886997]
["bitfinex","ETHUSD",1753964369520,0.002,3838.4,3838.3,4.76139065]
["bitfinex","ETHUSD",1753964369751,0.4934,3838.4,3838.3,7.36671071]
["bitfinex","ETHUSD",1753964369952,0.73629458,3838.4,3838.3,7.36671071]
["bitfinex","ETHUSD",1753964370523,0.73629458,3838.4,3838.3,4.76139065]
["bitfinex","ETHUSD",1753964370869,1.20949458,3838.4,3838.3,4.76139065]
["bitfinex","ETHUSD",1753964371071,1.20949458,3838.4,3838.3,7.36671071]
["bitfinex","ETHUSD",1753964371072,1.45240881,3838.4,3838.3,7.36671071]
["bitfinex","ETHUSD",1753964371368,1.45240881,3838.4,3838.3,4.76139065]
["bitfinex","ETHUSD",1753964371567,1.45240881,3838.4,3838.3,7.36671071]
["bitfinex","ETHUSD",1753964372740,1.45240881,3838.4,3838.3,4.76139065]
["bitfinex","ETHUSD",1753964373348,1.45240881,3838.4,3838.3,7.36671071]
["bitfinex","ETHUSD",1753964373830,1.45240881,3838.4,3838.3,4.76139065]
["bitfinex","ETHUSD",1753964374364,1.45240881,3838.4,3838.3,7.36671071]
["bitfinex","ETHUSD",1753964374744,1.45240881,3838.4,3838.3,4.76139065]
["bitfinex","ETHUSD",1753964375236,2.24160881,3838.4,3838.3,4.76139065]
["bitfinex","ETHUSD",1753964376138,5.34457359,3838.4,3838.3,4.76139065]
["bitfinex","ETHUSD",1753964376360,9.26032141,3838.4,3838.0,0.1304]
["bitfinex","ETHUSD",1753964376534,2.6054985,3838.1,3837.7,4.594]
["bitfinex","ETHUSD",1753964376732,2.60565949,3837.8,3837.7,4.594]
["bitfinex","ETHUSD",1753964376946,2.20400881,3837.8,3837.7,4.594]
["bitfinex","ETHUSD",1753964377170,2.33440881,3837.8,3837.6,4.59]
["bitfinex","ETHUSD",1753964377478,1.41870881,3837.7,3837.6,4.59]
["bitfinex","ETHUSD",1753964377691,1.17579458,3837.7,3837.6,4.59]
["bitfinex","ETHUSD",1753964379494,1.17579458,3837.7,3837.5,4.529]
["bitfinex","ETHUSD",1753964379663,0.24289458,3837.6,3837.5,4.529]
["bitfinex","ETHUSD",1753964379856,0.9329,3837.6,3837.5,4.529]
["bitfinex","ETHUSD",1753964380172,1.17579458,3837.6,3837.5,4.529]
["bitfinex","ETHUSD",1753964381182,0.72359458,3837.6,3837.5,7.13486319]
["bitfinex","ETHUSD",1753964381384,0.24289458,3837.6,3837.5,8.57128384]
["bitfinex","ETHUSD",1753964381575,0.1304,3838.1,3837.7,2.60572738]
["bitfinex","ETHUSD",1753964381774,0.24331908,3838.0,3837.8,4.532]
["bitfinex","ETHUSD",1753964381983,0.24331908,3837.9,3837.8,4.532]
["bitfinex","ETHUSD",1753964382186,0.72401908,3837.9,3837.8,4.532]
["bitfinex","ETHUSD",1753964382373,0.72401908,3837.9,3837.8,7.13765949]
["bitfinex","ETHUSD",1753964383491,0.72401908,3837.9,3837.8,4.532]
["bitfinex","ETHUSD",1753964383995,0.72401908,3837.9,3837.8,7.13765949]
["bitfinex","ETHUSD",1753964385676,0.24331908,3837.9,3837.8,7.13765949]
["bitfinex","ETHUSD",1753964385877,0.6111,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1753964386080,0.37368521,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1753964386312,0.85438521,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1753964387373,0.85438521,3838.1,3837.9,2.60557584]
["bitfinex","ETHUSD",1753964387567,0.4807,3838.0,3837.9,2.60557584]
["bitfinex","ETHUSD",1753964388713,11.15183802,3838.3,3838.1,2.60543988]
["bitfinex","ETHUSD",1753964388910,0.1304,3838.2,3838.1,2.60543988]
["bitfinex","ETHUSD",1753964389110,0.6111,3838.2,3838.0,2.60550169]
["bitfinex","ETHUSD",1753964389314,0.1304,3838.2,3838.0,7.26150169]
["bitfinex","ETHUSD",1753964389536,0.4807,3838.1,3838.0,7.26150169]
["bitfinex","ETHUSD",1753964389762,6.522,3838.3,3838.1,2.60545582]
["bitfinex","ETHUSD",1753964390043,0.002,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1753964390936,0.4827,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1753964391937,0.4827,3838.4,3838.2,4.711]
["bitfinex","ETHUSD",1753964392112,0.4807,3838.3,3838.2,4.711]
["bitfinex","ETHUSD",1753964392312,0.4807,3838.3,3838.2,7.31636812]
["bitfinex","ETHUSD",1753964392709,0.4807,3838.3,3838.2,4.707]
["bitfinex","ETHUSD",1753964393044,1.0633,3838.3,3838.1,4.707]
["bitfinex","ETHUSD",1753964393244,0.4522,3838.2,3838.1,4.707]
["bitfinex","ETHUSD",1753964393451,0.9329,3838.2,3838.0,7.30452341]
["bitfinex","ETHUSD",1753964394148,0.4807,3838.1,3838.0,7.30452341]
["bitfinex","ETHUSD",1753964394354,0.9329,3838.1,3838.0,7.30452341]
["bitfinex","ETHUSD",1753964396561,0.4807,3838.1,3838.0,7.30452341]
["bitfinex","ETHUSD",1753964397428,0.4807,3838.1,3838.0,4.699]
["bitfinex","ETHUSD",1753964398123,0.9329,3838.1,3838.0,4.699]
["bitfinex","ETHUSD",1753964400368,0.4807,3838.1,3838.0,4.699]
["bitfinex","ETHUSD",1753964400564,0.4807,3838.1,3838.0,7.30452371]
["bitfinex","ETHUSD",1753964400767,0.4807,3838.1,3838.0,4.699]
["bitfinex","ETHUSD",1753964400976,1.7509,3838.1,3838.0,4.699]
["bitfinex","ETHUSD",1753964401263,4.35638186,3838.1,3837.8,4.669]
["bitfinex","ETHUSD",1753964401466,0.4807,3838.0,3837.8,4.669]
["bitfinex","ETHUSD",1753964401673,3.5384374,3838.0,3837.8,4.669]
["bitfinex","ETHUSD",1753964401890,3.55388371,3838.1,3837.8,4.669]
["bitfinex","ETHUSD",1753964402061,0.9329,3837.9,3837.8,4.669]
["bitfinex","ETHUSD",1753964402378,1.0633,3837.9,3837.6,4.63]
["bitfinex","ETHUSD",1753964402548,0.1304,3837.9,3837.6,4.63]
["bitfinex","ETHUSD",1753964402731,0.9329,3837.8,3837.6,4.63]
["bitfinex","ETHUSD",1753964402936,0.4522,3837.7,3837.6,4.63]
["bitfinex","ETHUSD",1753964403131,3.66902738,3837.7,3837.6,4.63]
["bitfinex","ETHUSD",1753964403371,1.0633,3837.7,3837.5,4.607]
["bitfinex","ETHUSD",1753964403585,0.1304,3837.7,3837.5,4.607]
["bitfinex","ETHUSD",1753964403787,3.52784528,3837.6,3837.5,4.607]
["bitfinex","ETHUSD",1753964403942,0.922,3837.6,3837.4,4.536]
["bitfinex","ETHUSD",1753964404272,1.0524,3837.5,3837.4,4.536]
["bitfinex","ETHUSD",1753964404495,1.0524,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1753964405350,3.90266319,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1753964405677,5.01442813,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1753964406471,2.40856494,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1753964406676,4.36046319,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1753964407974,10.88346319,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1753964413206,9.96146319,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1753964413377,4.01,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1753964413779,4.01,3837.5,3837.4,0.4527]
["bitfinex","ETHUSD",1753964414888,4.01,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1753964415471,4.1404,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1753964415879,0.1304,3837.5,3837.4,2.60693109]
["bitfinex","ETHUSD",1753964416205,0.1304,3837.5,3837.4,3.05863109]
["bitfinex","ETHUSD",1753964417712,4.1404,3837.7,3837.4,3.05861741]
["bitfinex","ETHUSD",1753964418101,4.1404,3837.7,3837.4,0.001]
["bitfinex","ETHUSD",1753964418296,4.6046,3837.7,3837.4,0.001]
["bitfinex","ETHUSD",1753964419613,4.1404,3837.7,3837.4,0.001]
["bitfinex","ETHUSD",1753964419814,0.4642,3837.6,3837.4,0.001]
["bitfinex","ETHUSD",1753964420118,0.4642,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1753964420292,0.4642,3837.6,3837.4,2.60690539]
["bitfinex","ETHUSD",1753964420492,4.1404,3837.7,3837.4,2.60690539]
["bitfinex","ETHUSD",1753964420721,4.6046,3837.7,3837.4,2.60690539]
["bitfinex","ETHUSD",1753964421032,4.6046,3837.7,3837.4,0.001]
["bitfinex","ETHUSD",1753964421236,0.4642,3837.6,3837.4,0.001]
["bitfinex","ETHUSD",1753964421791,0.4642,3837.6,3837.4,2.60692284]
["bitfinex","ETHUSD",1753964423127,4.1404,3837.7,3837.4,0.001]
["bitfinex","ETHUSD",1753964423291,0.4642,3837.6,3837.4,0.001]
["bitfinex","ETHUSD",1753964424089,4.1404,3837.7,3837.4,0.001]
["bitfinex","ETHUSD",1753964424324,7.43796319,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1753964424631,18.52096319,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1753964425695,18.76395778,3837.5,3837.4,1e-08]
["bitfinex","ETHUSD",1753964426231,3.94413484,3837.1,3837.0,1e-08]
["bitfinex","ETHUSD",1753964426434,22.40222532,3837.1,3837.0,1e-08]
["bitfinex","ETHUSD",1753964426600,23.78313308,3837.1,3837.0,1e-08]
["bitfinex","ETHUSD",1753964427913,24.11099981,3837.1,3837.0,1e-08]
["bitfinex","ETHUSD",1753964430000,24.49952829,3837.1,3837.0,1e-08]
["bitfinex","ETHUSD",1753964430252,3.91254625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753964430403,22.47183419,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753964430602,24.54892204,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753964431241,19.6560341,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753964433658,13.56894625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753964433821,6.6564,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753964434029,13.27314625,3836.2,3836.1,0.8605]
["bitfinex","ETHUSD",1753964434253,16.27314625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753964434557,18.56024625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753964436453,12.26314625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753964436761,16.27314625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753964436959,16.27314625,3836.2,3836.1,0.4581]
["bitfinex","ETHUSD",1753964437659,16.27314625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1753964438047,17.61834625,3836.2,3835.8,0.001]
["bitfinex","ETHUSD",1753964438252,0.55,3835.9,3835.1,0.001]
["bitfinex","ETHUSD",1753964438452,2.60742594,3835.2,3835.1,0.8605]
["bitfinex","ETHUSD",1753964438663,9.61742594,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1753964439155,9.61742594,3835.2,3835.1,0.4581]
["bitfinex","ETHUSD",1753964440146,6.527,3835.3,3835.1,0.4581]
["bitfinex","ETHUSD",1753964440346,6.526,3835.8,3835.2,0.7834]
["bitfinex","ETHUSD",1753964440551,7.01,3835.7,3835.3,0.8595]
["bitfinex","ETHUSD",1753964440780,7.01,3835.7,3835.2,0.7834]
["bitfinex","ETHUSD",1753964440781,6.526,3835.8,3835.4,0.4571]
["bitfinex","ETHUSD",1753964440978,4.01,3835.7,3835.4,0.8595]
["bitfinex","ETHUSD",1753964441276,4.01,3835.7,3835.5,0.4024]
["bitfinex","ETHUSD",1753964441571,4.01,3835.7,3835.6,0.8595]
["bitfinex","ETHUSD",1753964441944,6.526,3835.8,3835.6,0.8595]
["bitfinex","ETHUSD",1753964442340,10.536,3835.8,3835.6,0.4024]
["bitfinex","ETHUSD",1753964442640,10.536,3835.8,3835.7,0.4571]
["bitfinex","ETHUSD",1753964442861,6.526,3835.8,3835.7,0.4571]
["bitfinex","ETHUSD",1753964443061,4.01,3835.8,3835.7,1.6732]
["bitfinex","ETHUSD",1753964443558,4.01,3836.1,3835.9,2.60694128]
["bitfinex","ETHUSD",1753964443747,4.01,3836.1,3835.7,0.8137]
["bitfinex","ETHUSD",1753964443951,4.01,3836.1,3836.0,0.4571]
["bitfinex","ETHUSD",1753964444149,6.525,3836.2,3836.0,0.8595]
["bitfinex","ETHUSD",1753964444557,6.525,3836.2,3836.1,0.4571]
["bitfinex","ETHUSD",1753964445668,10.535,3836.2,3835.8,0.4024]
["bitfinex","ETHUSD",1753964446178,10.535,3836.2,3835.9,0.4571]
["bitfinex","ETHUSD",1753964446366,13.14174954,3836.2,3835.9,0.4571]
["bitfinex","ETHUSD",1753964446564,2.60681865,3836.1,3835.9,0.4571]
["bitfinex","ETHUSD",1753964446753,10.535,3836.2,3835.4,1.2888]
["bitfinex","ETHUSD",1753964446956,2.60700627,3835.9,3835.4,1.2888]
["bitfinex","ETHUSD",1753964447171,3.12502063,3835.8,3835.1,0.8327]
["bitfinex","ETHUSD",1753964447354,4.01,3835.9,3835.2,0.8595]
["bitfinex","ETHUSD",1753964447674,4.4968,3835.9,3835.2,0.4571]
["bitfinex","ETHUSD",1753964447896,2.60719534,3835.6,3835.2,0.4571]
["bitfinex","ETHUSD",1753964448046,3.09381875,3835.8,3835.2,0.4571]
["bitfinex","ETHUSD",1753964448376,0.1304,3835.7,3835.2,0.4571]
["bitfinex","ETHUSD",1753964448576,0.1304,3835.7,3835.1,0.9631]
["bitfinex","ETHUSD",1753964448877,0.4868,3835.6,3835.1,3.57057473]
["bitfinex","ETHUSD",1753964449291,0.1304,3835.7,3835.2,3.06451888]
["bitfinex","ETHUSD",1753964449582,0.1304,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1753964449747,4.01,3836.0,3835.7,3.40615732]
["bitfinex","ETHUSD",1753964449944,6.525,3836.2,3835.8,0.8595]
["bitfinex","ETHUSD",1753964450283,0.4868,3836.8,3836.1,2.60676838]
["bitfinex","ETHUSD",1753964450284,4.01,3836.4,3836.1,2.60676838]
["bitfinex","ETHUSD",1753964450451,0.1304,3836.5,3836.2,2.60668702]
["bitfinex","ETHUSD",1753964450655,6.524,3836.7,3836.4,2.60655005]
["bitfinex","ETHUSD",1753964450875,4.01,3836.9,3836.6,2.60646582]
["bitfinex","ETHUSD",1753964451047,0.1304,3836.8,3836.5,0.4571]
["bitfinex","ETHUSD",1753964453370,0.1304,3836.8,3836.5,3.06363311]
["bitfinex","ETHUSD",1753964453581,0.1304,3836.8,3836.6,2.60647369]
["bitfinex","ETHUSD",1753964453878,0.1304,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1753964454080,0.1304,3836.8,3836.7,0.4571]
["bitfinex","ETHUSD",1753964454253,0.1304,3836.8,3836.7,3.06350654]
["bitfinex","ETHUSD",1753964454468,0.1304,3836.8,3836.7,0.4571]
["bitfinex","ETHUSD",1753964454662,0.1304,3836.8,3836.7,3.06350654]
["bitfinex","ETHUSD",1753964454983,0.1304,3836.8,3836.7,0.4571]
["bitfinex","ETHUSD",1753964456451,0.1304,3836.8,3836.5,2.60651767]
["bitfinex","ETHUSD",1753964456852,0.1304,3836.8,3836.6,2.60647382]
["bitfinex","ETHUSD",1753964457266,0.1304,3836.8,3836.5,3.0636221]
["bitfinex","ETHUSD",1753964457667,0.002,3837.0,3836.6,3.46597055]
["bitfinex","ETHUSD",1753964457863,0.002,3837.0,3836.8,2.60629261]
["bitfinex","ETHUSD",1753964458381,0.002,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1753964458689,0.002,3837.0,3836.8,0.4571]
["bitfinex","ETHUSD",1753964458846,0.002,3837.0,3836.8,3.06337436]
["bitfinex","ETHUSD",1753964459246,0.002,3837.0,3836.8,2.60627436]
["bitfinex","ETHUSD",1753964459479,0.002,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1753964459704,0.002,3837.0,3836.9,3.96661282]
["bitfinex","ETHUSD",1753964459869,0.002,3837.0,3836.9,4.09701282]
["bitfinex","ETHUSD",1753964460074,0.002,3837.0,3836.9,4.98257552]
["bitfinex","ETHUSD",1753964460284,0.002,3837.0,3836.9,4.95651282]
["bitfinex","ETHUSD",1753964460597,0.002,3837.0,3836.9,4.98257552]
["bitfinex","ETHUSD",1753964460820,0.002,3837.0,3836.9,4.95651282]
["bitfinex","ETHUSD",1753964463586,0.002,3837.0,3836.9,4.55411282]
["bitfinex","ETHUSD",1753964463908,0.002,3837.0,3836.9,4.09701282]
["bitfinex","ETHUSD",1753964464069,0.9356,3837.0,3836.7,4.747]
["bitfinex","ETHUSD",1753964464395,0.1304,3836.8,3836.7,4.747]
["bitfinex","ETHUSD",1753964464771,1.064,3836.8,3836.7,4.747]
["bitfinex","ETHUSD",1753964465569,1.82612025,3836.8,3836.7,4.747]
["bitfinex","ETHUSD",1753964465772,1.82612025,3836.8,3836.5,4.536]
["bitfinex","ETHUSD",1753964465966,0.1304,3836.6,3836.5,4.536]
["bitfinex","ETHUSD",1753964466279,0.6089,3836.6,3836.5,4.536]
["bitfinex","ETHUSD",1753964468812,1.064,3836.6,3836.5,4.536]
["bitfinex","ETHUSD",1753964469171,1.064,3836.6,3836.3,4.512]
["bitfinex","ETHUSD",1753964469361,0.9336,3836.5,3836.3,4.512]
["bitfinex","ETHUSD",1753964469561,0.4785,3836.4,3836.3,4.512]
["bitfinex","ETHUSD",1753964469762,0.9336,3836.4,3836.3,4.512]
["bitfinex","ETHUSD",1753964469995,1.064,3836.4,3836.3,4.512]
["bitfinex","ETHUSD",1753964470196,1.064,3836.4,3835.9,0.9534]
["bitfinex","ETHUSD",1753964470197,2.60674822,3836.2,3835.9,4.387]
["bitfinex","ETHUSD",1753964470516,0.8306,3836.0,3835.5,4.378]
["bitfinex","ETHUSD",1753964470669,2.60702351,3835.8,3835.5,4.378]
["bitfinex","ETHUSD",1753964470869,0.9336,3835.9,3835.5,4.378]
["bitfinex","ETHUSD",1753964470870,1.064,3835.7,3835.5,4.378]
["bitfinex","ETHUSD",1753964471073,0.5855,3835.7,3835.5,4.378]
["bitfinex","ETHUSD",1753964471270,0.4785,3835.6,3835.5,4.378]
["bitfinex","ETHUSD",1753964473716,0.9336,3835.6,3835.5,4.378]
["bitfinex","ETHUSD",1753964473918,0.4785,3835.6,3835.5,4.378]
["bitfinex","ETHUSD",1753964474202,0.9336,3835.6,3835.5,4.378]
["bitfinex","ETHUSD",1753964475407,0.9336,3835.6,3835.4,0.001]
["bitfinex","ETHUSD",1753964475608,0.1304,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753964475809,1.064,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753964477078,0.5855,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753964477302,3.70242454,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753964477504,3.671222,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753964478087,1.064,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753964478815,5.49582204,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753964479545,8.49582204,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753964481999,4.95500004,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753964482215,4.1394,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753964483841,0.1304,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753964484137,0.1304,3835.5,3835.4,0.4718]
["bitfinex","ETHUSD",1753964484503,0.1304,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753964484712,0.6089,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753964484917,3.216122,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753964485122,0.6089,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753964485303,1.064,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753964485613,0.1304,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753964485813,0.1304,3835.5,3835.4,3.07908998]
["bitfinex","ETHUSD",1753964486229,0.1304,3835.5,3835.4,0.4718]
["bitfinex","ETHUSD",1753964487119,0.1304,3835.5,3835.4,3.07908998]
["bitfinex","ETHUSD",1753964487325,0.1304,3835.5,3835.4,0.4718]
["bitfinex","ETHUSD",1753964487845,0.1304,3835.5,3835.4,2.60828998]
["bitfinex","ETHUSD",1753964488009,0.1304,3835.5,3835.4,3.07908998]
["bitfinex","ETHUSD",1753964489140,0.1304,3835.5,3835.4,0.4718]
["bitfinex","ETHUSD",1753964489304,0.1304,3835.5,3835.4,3.07908998]
["bitfinex","ETHUSD",1753964489935,4.009,3835.8,3835.5,2.60720656]
["bitfinex","ETHUSD",1753964490122,4.009,3835.8,3835.6,0.4708]
["bitfinex","ETHUSD",1753964490522,4.009,3835.8,3835.6,2.60715049]
["bitfinex","ETHUSD",1753964490735,4.009,3835.8,3835.4,3.56316936]
["bitfinex","ETHUSD",1753964491149,4.009,3835.8,3835.5,0.4708]
["bitfinex","ETHUSD",1753964491946,4.009,3835.8,3835.5,3.07802014]
["bitfinex","ETHUSD",1753964492643,4.009,3835.8,3835.5,0.4708]
["bitfinex","ETHUSD",1753964493034,4.009,3835.8,3835.5,3.07801017]
["bitfinex","ETHUSD",1753964493235,4.009,3835.8,3835.5,0.4708]
["bitfinex","ETHUSD",1753964493437,4.009,3835.8,3835.4,3.56318315]
["bitfinex","ETHUSD",1753964493758,4.009,3835.8,3835.4,4.02508315]
["bitfinex","ETHUSD",1753964494117,4.4748,3835.8,3835.4,4.02508315]
["bitfinex","ETHUSD",1753964494649,4.009,3835.8,3835.4,3.56318315]
["bitfinex","ETHUSD",1753964494816,0.4658,3835.7,3835.4,3.56318315]
["bitfinex","ETHUSD",1753964495554,0.4658,3835.6,3835.4,0.9559]
["bitfinex","ETHUSD",1753964495760,0.4658,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753964496248,15.888112,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753964496566,15.338112,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1753964497115,18.888112,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1753964497750,19.25040158,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1753964497920,18.888112,3835.5,3835.4,1e-08]
["bitfinex","ETHUSD",1753964503548,0.7664,3835.0,3833.5,0.8173]
["bitfinex","ETHUSD",1753964503751,6.37409792,3834.8,3833.5,0.8173]
["bitfinex","ETHUSD",1753964504350,7.29759792,3834.8,3833.5,0.8173]
["bitfinex","ETHUSD",1753964504668,7.29759792,3834.8,3833.5,1.6816]
["bitfinex","ETHUSD",1753964504868,7.29759792,3834.8,3833.7,0.4619]
["bitfinex","ETHUSD",1753964506152,7.42799792,3834.8,3833.7,0.4619]
["bitfinex","ETHUSD",1753964506352,8.21995419,3834.8,3834.7,1e-08]
["bitfinex","ETHUSD",1753964506556,8.72623976,3834.8,3834.7,1e-08]
["bitfinex","ETHUSD",1753964506790,13.6332496,3834.8,3834.7,1e-08]
["bitfinex","ETHUSD",1753964507331,2.60881821,3833.2,3832.7,0.5923]
["bitfinex","ETHUSD",1753964507536,2.60881821,3833.2,3832.6,0.4619]
["bitfinex","ETHUSD",1753964507537,0.1304,3832.9,3832.6,0.4619]
["bitfinex","ETHUSD",1753964507733,0.1304,3832.7,3832.3,0.7514]
["bitfinex","ETHUSD",1753964507970,3.0,3833.3,3832.6,0.7514]
["bitfinex","ETHUSD",1753964508271,4.009,3833.2,3832.7,0.4619]
["bitfinex","ETHUSD",1753964508477,0.1304,3832.8,3832.7,0.4619]
["bitfinex","ETHUSD",1753964508631,0.1304,3832.8,3832.7,0.4024]
["bitfinex","ETHUSD",1753964508836,0.1304,3832.8,3832.6,0.7514]
["bitfinex","ETHUSD",1753964509180,2.73945865,3832.8,3832.7,0.4619]
["bitfinex","ETHUSD",1753964509545,0.1304,3832.8,3832.7,0.4619]
["bitfinex","ETHUSD",1753964510244,0.1304,3832.8,3832.7,0.8643]
["bitfinex","ETHUSD",1753964510445,0.1304,3832.8,3832.7,3.47342672]
["bitfinex","ETHUSD",1753964510661,0.1304,3832.8,3832.7,4.60596939]
["bitfinex","ETHUSD",1753964510864,4.1394,3833.1,3832.9,2.60899058]
["bitfinex","ETHUSD",1753964511037,4.1404,3833.1,3833.0,0.8643]
["bitfinex","ETHUSD",1753964511237,0.1304,3833.1,3833.0,3.47322251]
["bitfinex","ETHUSD",1753964511550,4.1404,3833.4,3833.1,3.36845445]
["bitfinex","ETHUSD",1753964511751,4.1404,3833.4,3833.1,0.7596]
["bitfinex","ETHUSD",1753964511957,4.1404,3833.4,3833.2,0.8643]
["bitfinex","ETHUSD",1753964512150,4.1404,3833.4,3833.1,0.7596]
["bitfinex","ETHUSD",1753964512348,0.1304,3833.4,3833.3,0.8643]
["bitfinex","ETHUSD",1753964513286,0.1304,3833.4,3832.9,0.4024]
["bitfinex","ETHUSD",1753964513287,3.0,3833.3,3832.9,0.4024]
["bitfinex","ETHUSD",1753964513493,4.018,3833.2,3833.0,0.4024]
["bitfinex","ETHUSD",1753964513644,6.62679682,3833.2,3833.0,0.4024]
["bitfinex","ETHUSD",1753964513845,4.018,3833.2,3833.0,0.4024]
["bitfinex","ETHUSD",1753964514146,3.15912672,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1753964514350,13.45642672,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1753964514549,18.44692672,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1753964514748,12.69212672,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1753964514981,17.73121672,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1753964515279,18.18891672,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1753964515655,17.18121672,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1753964515860,16.20812672,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1753964516256,16.67392672,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1753964516558,17.13162672,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1753964517288,16.67392672,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1753964518280,17.68062672,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1753964519282,13.15792672,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1753964519481,16.75712672,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1753964519686,17.68062672,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1753964520384,12.14212672,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1753964520584,12.14212672,3832.7,3832.4,0.4619]
["bitfinex","ETHUSD",1753964520789,16.20512672,3832.7,3832.4,0.4619]
["bitfinex","ETHUSD",1753964521986,9.533,3832.7,3832.4,0.4619]
["bitfinex","ETHUSD",1753964522287,4.063,3832.7,3832.6,0.8653]
["bitfinex","ETHUSD",1753964523273,6.531,3832.9,3832.6,0.8653]
["bitfinex","ETHUSD",1753964523477,4.063,3832.8,3832.6,0.8653]
["bitfinex","ETHUSD",1753964523688,6.531,3832.9,3832.7,0.8577]
["bitfinex","ETHUSD",1753964523989,3.0,3833.3,3832.7,3.38228285]
["bitfinex","ETHUSD",1753964524162,0.1304,3833.1,3832.7,0.7732]
["bitfinex","ETHUSD",1753964524369,0.1304,3833.1,3832.8,1.20907699]
["bitfinex","ETHUSD",1753964524888,4.062,3833.0,3832.9,0.8577]
["bitfinex","ETHUSD",1753964525094,0.1304,3833.2,3832.9,0.8577]
["bitfinex","ETHUSD",1753964525290,4.061,3833.2,3833.1,0.1304]
["bitfinex","ETHUSD",1753964525588,0.26306623,3833.7,3833.1,0.1304]
["bitfinex","ETHUSD",1753964525589,4.061,3833.3,3833.1,0.9881]
["bitfinex","ETHUSD",1753964526091,4.065,3833.4,3833.2,0.4553]
["bitfinex","ETHUSD",1753964527175,4.065,3833.4,3833.1,0.1304]
["bitfinex","ETHUSD",1753964527388,4.065,3833.4,3833.2,0.4553]
["bitfinex","ETHUSD",1753964527607,4.063,3833.3,3833.2,0.4553]
["bitfinex","ETHUSD",1753964528103,4.063,3833.3,3833.0,0.7905]
["bitfinex","ETHUSD",1753964528255,0.1304,3833.5,3833.1,0.8577]
["bitfinex","ETHUSD",1753964528459,4.063,3833.4,3833.3,2.60865676]
["bitfinex","ETHUSD",1753964528761,4.063,3833.4,3833.3,0.4553]
["bitfinex","ETHUSD",1753964529288,4.063,3833.4,3833.0,3.39940079]
["bitfinex","ETHUSD",1753964529602,4.063,3833.4,3833.2,2.60878143]
["bitfinex","ETHUSD",1753964529891,4.063,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1753964530067,4.063,3833.4,3833.3,3.06401833]
["bitfinex","ETHUSD",1753964530472,4.063,3833.4,3833.3,0.4553]
["bitfinex","ETHUSD",1753964530671,4.063,3833.4,3833.3,3.06401833]
["bitfinex","ETHUSD",1753964530873,4.063,3833.4,3833.3,0.4553]
["bitfinex","ETHUSD",1753964531068,4.063,3833.4,3833.2,2.60877811]
["bitfinex","ETHUSD",1753964531273,4.063,3833.4,3833.2,0.4553]
["bitfinex","ETHUSD",1753964531474,0.1304,3833.5,3833.0,0.7905]
["bitfinex","ETHUSD",1753964531670,4.1884,3833.5,3833.3,3.06396901]
["bitfinex","ETHUSD",1753964532192,4.1884,3833.5,3833.3,0.4553]
["bitfinex","ETHUSD",1753964532595,4.058,3833.6,3833.3,0.6865853]
["bitfinex","ETHUSD",1753964532894,0.4841,3834.1,3833.3,0.6865853]
["bitfinex","ETHUSD",1753964532895,4.057,3833.7,3833.5,0.8156]
["bitfinex","ETHUSD",1753964533189,4.057,3833.7,3833.5,0.946]
["bitfinex","ETHUSD",1753964533389,4.5411,3833.7,3833.5,0.946]
["bitfinex","ETHUSD",1753964533589,4.057,3833.7,3833.5,0.8156]
["bitfinex","ETHUSD",1753964533984,4.5411,3833.7,3833.3,2.60869535]
["bitfinex","ETHUSD",1753964534185,4.5411,3833.7,3833.3,3.38799978]
["bitfinex","ETHUSD",1753964534386,0.1304,3833.8,3833.4,2.60863701]
["bitfinex","ETHUSD",1753964534586,4.058,3833.7,3833.3,1.2346]
["bitfinex","ETHUSD",1753964534766,0.6145,3833.8,3833.3,3.84327512]
["bitfinex","ETHUSD",1753964534964,4.058,3833.7,3833.3,3.84327512]
["bitfinex","ETHUSD",1753964535579,0.4841,3833.6,3833.3,0.7793]
["bitfinex","ETHUSD",1753964535987,0.4841,3833.6,3833.3,3.38801216]
["bitfinex","ETHUSD",1753964536392,4.058,3833.7,3833.3,3.38801216]
["bitfinex","ETHUSD",1753964536790,4.5421,3833.7,3833.3,3.38801216]
["bitfinex","ETHUSD",1753964537322,4.055,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1753964537470,4.055,3833.7,3833.5,3.46622293]
["bitfinex","ETHUSD",1753964537665,4.055,3833.7,3833.5,3.06382293]
["bitfinex","ETHUSD",1753964537985,4.055,3833.7,3833.5,0.4553]
["bitfinex","ETHUSD",1753964538378,4.055,3833.7,3833.3,3.3879899]
["bitfinex","ETHUSD",1753964538700,4.055,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1753964538906,7.0131,3834.0,3833.7,2.60842525]
["bitfinex","ETHUSD",1753964538907,4.055,3833.8,3833.7,2.60842525]
["bitfinex","ETHUSD",1753964539412,4.055,3833.8,3833.6,0.4553]
["bitfinex","ETHUSD",1753964539774,4.055,3833.8,3833.3,4.02792531]
["bitfinex","ETHUSD",1753964539976,4.055,3833.8,3833.3,3.84330156]
["bitfinex","ETHUSD",1753964539977,4.5391,3833.8,3833.3,3.84330156]
["bitfinex","ETHUSD",1753964540490,4.5391,3833.8,3833.4,2.60863582]
["bitfinex","ETHUSD",1753964540984,0.4841,3833.7,3833.4,2.60864193]
["bitfinex","ETHUSD",1753964541173,0.4841,3833.7,3833.5,2.60856666]
["bitfinex","ETHUSD",1753964541373,4.052,3833.8,3833.5,2.60856666]
["bitfinex","ETHUSD",1753964541881,4.052,3833.8,3833.3,0.7793]
["bitfinex","ETHUSD",1753964542071,4.5361,3833.8,3833.4,2.60865028]
["bitfinex","ETHUSD",1753964542469,4.5361,3833.8,3833.4,2.60860888]
["bitfinex","ETHUSD",1753964542672,4.052,3833.8,3833.5,2.6085786]
["bitfinex","ETHUSD",1753964543010,4.052,3833.8,3833.4,0.8291]
["bitfinex","ETHUSD",1753964543310,4.052,3833.8,3833.5,2.60855659]
["bitfinex","ETHUSD",1753964543510,6.529,3834.0,3833.6,0.4553]
["bitfinex","ETHUSD",1753964543810,4.05,3834.2,3834.0,2.60822381]
["bitfinex","ETHUSD",1753964544011,6.528,3834.5,3834.2,2.60810599]
["bitfinex","ETHUSD",1753964544214,6.528,3834.5,3834.3,2.60802568]
["bitfinex","ETHUSD",1753964544375,6.528,3834.5,3834.3,2.60799073]
["bitfinex","ETHUSD",1753964544580,6.528,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1753964544808,0.002,3834.7,3834.4,3.06326995]
["bitfinex","ETHUSD",1753964545013,3.002,3834.7,3834.3,2.60802435]
["bitfinex","ETHUSD",1753964545213,3.1324,3834.7,3834.1,3.55201483]
["bitfinex","ETHUSD",1753964545376,3.6165,3834.7,3834.1,3.55201483]
["bitfinex","ETHUSD",1753964545579,6.22426874,3834.7,3834.1,0.9439]
["bitfinex","ETHUSD",1753964545777,0.4841,3834.6,3834.1,0.9439]
["bitfinex","ETHUSD",1753964546014,17.26021017,3834.5,3833.5,0.7908]
["bitfinex","ETHUSD",1753964546222,0.1304,3833.8,3833.5,0.7908]
["bitfinex","ETHUSD",1753964546515,0.1304,3833.8,3833.5,1.2461]
["bitfinex","ETHUSD",1753964546725,0.1304,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1753964547313,6.528,3834.4,3834.0,2.60822207]
["bitfinex","ETHUSD",1753964547511,6.528,3834.4,3833.8,2.6083548]
["bitfinex","ETHUSD",1753964547512,7.0026,3834.4,3833.8,2.6083548]
["bitfinex","ETHUSD",1753964547678,0.4841,3834.3,3833.9,0.1304]
["bitfinex","ETHUSD",1753964547878,0.4841,3834.2,3833.9,0.1304]
["bitfinex","ETHUSD",1753964548279,0.4841,3834.1,3833.9,0.1304]
["bitfinex","ETHUSD",1753964548679,0.4841,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1753964551787,0.4841,3834.0,3833.9,2.73871007]
["bitfinex","ETHUSD",1753964552190,0.4841,3834.2,3833.9,0.1304]
["bitfinex","ETHUSD",1753964552390,0.4841,3834.1,3833.9,0.1304]
["bitfinex","ETHUSD",1753964552990,0.4841,3834.1,3833.9,2.7387015]
["bitfinex","ETHUSD",1753964553390,0.4736,3834.3,3833.9,2.7387015]
["bitfinex","ETHUSD",1753964553722,0.4736,3834.2,3833.9,0.1304]
["bitfinex","ETHUSD",1753964554221,0.4377,3834.2,3833.8,0.1304]
["bitfinex","ETHUSD",1753964554392,0.4736,3834.1,3833.8,0.1304]
["bitfinex","ETHUSD",1753964554721,0.9113,3834.1,3833.8,0.1304]
["bitfinex","ETHUSD",1753964555130,0.4736,3834.0,3833.8,0.1304]
["bitfinex","ETHUSD",1753964555633,0.4736,3833.9,3833.8,0.1304]
["bitfinex","ETHUSD",1753964556237,0.1304,3834.3,3833.8,0.1304]
["bitfinex","ETHUSD",1753964556531,0.4736,3834.2,3833.9,2.60830499]
["bitfinex","ETHUSD",1753964556702,0.4736,3834.1,3833.9,2.60830499]
["bitfinex","ETHUSD",1753964556898,0.4736,3834.1,3833.8,0.1304]
["bitfinex","ETHUSD",1753964557298,6.66102068,3834.4,3833.9,0.4543]
["bitfinex","ETHUSD",1753964557504,6.79142068,3834.4,3834.1,2.60814561]
["bitfinex","ETHUSD",1753964557723,7.26502068,3834.4,3834.1,2.60814561]
["bitfinex","ETHUSD",1753964558531,7.26502068,3834.4,3833.9,3.06259373]
["bitfinex","ETHUSD",1753964558733,0.4736,3834.3,3833.9,3.06259373]
["bitfinex","ETHUSD",1753964559028,0.4736,3834.3,3833.9,2.60829373]
["bitfinex","ETHUSD",1753964559234,0.4736,3834.3,3833.8,2.7387547]
["bitfinex","ETHUSD",1753964559411,0.4736,3834.3,3834.1,2.60813689]
["bitfinex","ETHUSD",1753964559604,6.79142068,3834.4,3834.2,2.60810599]
["bitfinex","ETHUSD",1753964559933,0.4736,3834.3,3833.8,3.19306962]
["bitfinex","ETHUSD",1753964560229,7.22912068,3834.4,3834.0,2.60818591]
["bitfinex","ETHUSD",1753964560230,0.4736,3834.2,3834.0,2.60818591]
["bitfinex","ETHUSD",1753964560636,7.22912068,3834.4,3833.8,0.5847]
["bitfinex","ETHUSD",1753964560637,7.13462068,3834.4,3833.8,0.5847]
["bitfinex","ETHUSD",1753964560934,6.66102068,3834.4,3833.8,0.65648027]
["bitfinex","ETHUSD",1753964561111,0.9113,3834.3,3833.8,0.1304]
["bitfinex","ETHUSD",1753964561326,0.9393,3834.1,3833.7,4.699]
["bitfinex","ETHUSD",1753964561620,0.9113,3834.0,3833.7,4.699]
["bitfinex","ETHUSD",1753964561825,0.9113,3833.9,3833.7,4.699]
["bitfinex","ETHUSD",1753964562029,0.9113,3833.8,3833.7,4.699]
["bitfinex","ETHUSD",1753964562704,0.9113,3833.8,3833.3,2.60970344]
["bitfinex","ETHUSD",1753964562705,3.51974073,3833.8,3833.5,4.558]
["bitfinex","ETHUSD",1753964562902,0.4377,3833.7,3833.5,4.558]
["bitfinex","ETHUSD",1753964563117,0.9113,3833.7,3833.5,4.558]
["bitfinex","ETHUSD",1753964563403,0.4377,3833.6,3833.5,4.558]
["bitfinex","ETHUSD",1753964563730,0.9113,3833.6,3833.5,4.558]
["bitfinex","ETHUSD",1753964564533,0.4736,3833.6,3833.5,4.558]
["bitfinex","ETHUSD",1753964565101,0.9113,3833.6,3833.5,4.558]
["bitfinex","ETHUSD",1753964566840,0.9113,3833.6,3833.3,7.08470344]
["bitfinex","ETHUSD",1753964567135,0.9113,3833.5,3833.3,4.476]
["bitfinex","ETHUSD",1753964567326,0.4736,3833.4,3833.3,7.08471833]
["bitfinex","ETHUSD",1753964567523,0.604,3833.7,3833.4,2.60861036]
["bitfinex","ETHUSD",1753964567730,0.4736,3833.6,3833.5,2.60858134]
["bitfinex","ETHUSD",1753964567930,0.4736,3833.6,3833.4,2.60862302]
["bitfinex","ETHUSD",1753964568319,0.4736,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1753964569216,6.529,3834.0,3833.6,2.60851419]
["bitfinex","ETHUSD",1753964569544,7.0026,3834.0,3833.7,2.60844109]
["bitfinex","ETHUSD",1753964570041,0.4736,3833.9,3833.6,2.60849394]
["bitfinex","ETHUSD",1753964570343,0.4736,3833.9,3833.7,2.60844071]
["bitfinex","ETHUSD",1753964571644,0.4736,3833.9,3833.6,2.60850981]
["bitfinex","ETHUSD",1753964572138,0.4736,3833.9,3833.7,2.60843579]
["bitfinex","ETHUSD",1753964573242,0.4736,3833.9,3833.6,2.60848908]
["bitfinex","ETHUSD",1753964573612,0.4736,3833.9,3833.7,2.60843699]
["bitfinex","ETHUSD",1753964573841,0.4736,3833.9,3833.6,2.60847104]
["bitfinex","ETHUSD",1753964573842,0.7541,3833.9,3833.6,2.60847104]
["bitfinex","ETHUSD",1753964574041,0.4736,3833.8,3833.5,2.60853655]
["bitfinex","ETHUSD",1753964574538,0.4736,3833.7,3833.3,4.433]
["bitfinex","ETHUSD",1753964574739,0.4736,3833.6,3833.4,2.60864233]
["bitfinex","ETHUSD",1753964574903,0.4736,3833.6,3833.3,7.04167053]
["bitfinex","ETHUSD",1753964575109,0.4377,3833.5,3833.3,4.433]
["bitfinex","ETHUSD",1753964575339,0.4736,3833.4,3833.3,4.433]
["bitfinex","ETHUSD",1753964575742,2.73880031,3833.8,3833.3,4.433]
["bitfinex","ETHUSD",1753964575913,0.4736,3833.4,3833.3,4.433]
["bitfinex","ETHUSD",1753964576341,0.4736,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964576763,0.9113,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964576924,7.29225028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964577126,7.64735242,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964580450,11.67435242,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964580813,0.1304,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964581015,0.1304,3833.4,3833.3,2.60971833]
["bitfinex","ETHUSD",1753964581214,0.1304,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964581938,0.1304,3833.4,3833.3,0.4553]
["bitfinex","ETHUSD",1753964582134,0.1304,3833.4,3833.3,3.06401833]
["bitfinex","ETHUSD",1753964582628,0.1304,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1753964582827,3.0,3833.8,3833.4,2.60865028]
["bitfinex","ETHUSD",1753964582828,3.0815803,3834.4,3833.7,2.60842899]
["bitfinex","ETHUSD",1753964583033,3.0815803,3834.4,3833.6,2.60847431]
["bitfinex","ETHUSD",1753964583034,0.1304,3834.0,3833.6,2.60847431]
["bitfinex","ETHUSD",1753964583229,0.4657,3833.9,3833.4,5.3016]
["bitfinex","ETHUSD",1753964583427,0.5875,3834.0,3833.4,4.4974]
["bitfinex","ETHUSD",1753964583428,0.4657,3833.8,3833.4,4.4974]
["bitfinex","ETHUSD",1753964583658,0.9228,3833.7,3833.4,0.1304]
["bitfinex","ETHUSD",1753964583954,0.4657,3833.6,3833.3,0.001]
["bitfinex","ETHUSD",1753964584142,1.08440254,3833.6,3833.3,0.001]
["bitfinex","ETHUSD",1753964584343,0.4571,3833.5,3833.3,0.001]
["bitfinex","ETHUSD",1753964584561,0.9228,3833.5,3833.3,0.001]
["bitfinex","ETHUSD",1753964584866,0.4657,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964585556,4.5007,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964587241,4.6311,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964588556,4.1654,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964589372,4.035,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964590271,4.035,3833.4,3833.3,2.60971833]
["bitfinex","ETHUSD",1753964590466,6.9947,3833.9,3833.3,0.96766371]
["bitfinex","ETHUSD",1753964590673,7.031,3833.8,3833.6,2.60850763]
["bitfinex","ETHUSD",1753964590958,7.031,3833.8,3833.4,3.39914044]
["bitfinex","ETHUSD",1753964591167,7.4967,3833.8,3833.4,0.7905]
["bitfinex","ETHUSD",1753964591742,0.4657,3833.7,3833.3,0.4458]
["bitfinex","ETHUSD",1753964591938,0.4657,3833.6,3833.3,0.001]
["bitfinex","ETHUSD",1753964592454,11.4828,3833.5,3833.3,0.001]
["bitfinex","ETHUSD",1753964592647,0.03120254,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964592969,0.95400254,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964593473,3.56265282,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964593828,6.56265282,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964594046,6.53145028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964599066,6.66185028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964599944,10.68685028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964600632,10.81551037,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964601781,10.35841037,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964602138,10.35641037,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964603638,3.25906009,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964603880,9.89071037,3833.4,3833.3,0.4458]
["bitfinex","ETHUSD",1753964604242,7.28206009,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964604443,9.89071037,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964604840,10.81351037,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964605080,11.61631037,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964606740,12.16631037,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964608388,12.27085937,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964608536,12.51321441,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964609569,12.27085937,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964609965,8.24785937,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964610282,11.81075937,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964611141,12.26785937,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964611354,11.81075937,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964611768,12.26785937,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964612768,3.36360909,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964612967,4.27806009,3833.4,3833.3,0.8482]
["bitfinex","ETHUSD",1753964613149,6.88671037,3833.4,3833.3,0.4458]
["bitfinex","ETHUSD",1753964613345,4.27806009,3833.4,3833.3,0.4458]
["bitfinex","ETHUSD",1753964613979,0.1304,3833.4,3833.3,0.4458]
["bitfinex","ETHUSD",1753964614152,4.1494,3833.4,3833.3,0.60615]
["bitfinex","ETHUSD",1753964614477,4.1494,3833.4,3833.3,1.00855]
["bitfinex","ETHUSD",1753964615273,4.1494,3833.4,3833.3,0.60615]
["bitfinex","ETHUSD",1753964616183,0.1304,3833.4,3833.3,1.00855]
["bitfinex","ETHUSD",1753964616485,4.1494,3833.4,3833.3,1.00855]
["bitfinex","ETHUSD",1753964616683,4.1494,3833.4,3833.3,0.60615]
["bitfinex","ETHUSD",1753964618992,0.1304,3833.4,3833.3,0.60615]
["bitfinex","ETHUSD",1753964619290,10.6794,3833.5,3833.3,1.00855]
["bitfinex","ETHUSD",1753964619494,10.6794,3833.5,3833.4,0.43726159]
["bitfinex","ETHUSD",1753964619699,10.6794,3833.5,3833.4,1.29496159]
["bitfinex","ETHUSD",1753964619851,10.6794,3833.5,3833.4,0.89256159]
["bitfinex","ETHUSD",1753964620796,10.6794,3833.5,3833.4,0.4553]
["bitfinex","ETHUSD",1753964620996,6.6604,3833.5,3833.4,3.46635028]
["bitfinex","ETHUSD",1753964621200,6.53,3833.5,3833.4,0.8577]
["bitfinex","ETHUSD",1753964621368,6.53,3833.5,3833.4,3.46635028]
["bitfinex","ETHUSD",1753964621763,4.019,3833.7,3833.5,2.60858223]
["bitfinex","ETHUSD",1753964621992,6.531,3833.9,3833.6,2.28423392]
["bitfinex","ETHUSD",1753964622228,0.002,3833.9,3833.6,4.0350316]
["bitfinex","ETHUSD",1753964622461,0.002,3833.9,3833.7,3.4660828]
["bitfinex","ETHUSD",1753964622861,0.002,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1753964623061,0.002,3833.9,3833.8,0.4024]
["bitfinex","ETHUSD",1753964623273,0.002,3833.9,3833.8,1.36000559]
["bitfinex","ETHUSD",1753964623574,0.002,3833.9,3833.8,3.9683837]
["bitfinex","ETHUSD",1753964624959,0.002,3833.9,3833.8,1.36000559]
["bitfinex","ETHUSD",1753964625215,4.02,3833.9,3833.7,0.1304]
["bitfinex","ETHUSD",1753964625380,1.0333,3833.8,3833.3,0.9498]
["bitfinex","ETHUSD",1753964625565,0.4521,3833.7,3833.3,0.9498]
["bitfinex","ETHUSD",1753964626118,0.4521,3833.7,3833.3,3.55850472]
["bitfinex","ETHUSD",1753964626323,0.4521,3833.7,3833.3,4.01380472]
["bitfinex","ETHUSD",1753964626526,0.4521,3833.7,3833.3,2.10760541]
["bitfinex","ETHUSD",1753964626677,0.1304,3833.8,3833.3,4.71632097]
["bitfinex","ETHUSD",1753964627095,0.5825,3833.8,3833.3,4.71632097]
["bitfinex","ETHUSD",1753964627577,0.5825,3833.8,3833.3,2.10760541]
["bitfinex","ETHUSD",1753964627783,3.19090174,3833.8,3833.3,2.10760541]
["bitfinex","ETHUSD",1753964627980,0.5825,3833.8,3833.3,2.10760541]
["bitfinex","ETHUSD",1753964628187,0.5825,3833.8,3833.3,4.71632247]
["bitfinex","ETHUSD",1753964628418,0.5825,3833.8,3833.3,2.10760541]
["bitfinex","ETHUSD",1753964628419,3.19088758,3833.8,3833.3,2.10760541]
["bitfinex","ETHUSD",1753964628583,0.5825,3833.8,3833.3,2.10760541]
["bitfinex","ETHUSD",1753964628782,0.5825,3833.8,3833.3,4.71631023]
["bitfinex","ETHUSD",1753964629176,3.51134614,3833.7,3833.3,0.001]
["bitfinex","ETHUSD",1753964629383,0.1304,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964630497,0.13389234,3833.9,3833.3,3.06501833]
["bitfinex","ETHUSD",1753964630695,0.58599234,3833.9,3833.3,0.1314]
["bitfinex","ETHUSD",1753964630876,3.06052595,3833.8,3833.3,0.001]
["bitfinex","ETHUSD",1753964631076,3.06052595,3833.8,3833.4,0.1304]
["bitfinex","ETHUSD",1753964631283,2.60851856,3833.6,3833.3,0.42624051]
["bitfinex","ETHUSD",1753964631519,2.60851856,3833.6,3833.3,0.001]
["bitfinex","ETHUSD",1753964631693,0.4521,3833.5,3833.3,0.001]
["bitfinex","ETHUSD",1753964632098,0.4521,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964634547,3.06075028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964634716,0.4521,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964635046,3.06075028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964635544,0.4521,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753964635758,2.60858423,3833.5,3833.3,0.001]
["bitfinex","ETHUSD",1753964635896,3.06068423,3833.5,3833.3,0.001]
["bitfinex","ETHUSD",1753964636102,0.4521,3833.5,3833.3,0.001]
["bitfinex","ETHUSD",1753964636402,3.1304,3833.7,3833.3,0.001]
["bitfinex","ETHUSD",1753964636619,0.1304,3833.7,3833.3,0.4563]
["bitfinex","ETHUSD",1753964636802,4.018,3833.8,3833.5,0.1304]
["bitfinex","ETHUSD",1753964637008,4.018,3833.8,3833.6,1.2232]
["bitfinex","ETHUSD",1753964637717,4.018,3833.8,3833.6,0.7679]
["bitfinex","ETHUSD",1753964638702,0.002,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1753964638904,0.002,3833.9,3833.7,0.4553]
["bitfinex","ETHUSD",1753964639101,0.002,3833.9,3833.8,0.13536]
["bitfinex","ETHUSD",1753964639306,0.002,3833.9,3833.6,0.7679]
["bitfinex","ETHUSD",1753964639845,0.002,3833.9,3833.7,2.60843575]
["bitfinex","ETHUSD",1753964640024,0.002,3833.9,3833.7,3.06373575]
["bitfinex","ETHUSD",1753964640649,0.002,3833.9,3833.7,0.4553]
["bitfinex","ETHUSD",1753964641055,0.002,3833.9,3833.8,3.46607811]
["bitfinex","ETHUSD",1753964641353,0.002,3833.9,3833.8,9.31770546]
["bitfinex","ETHUSD",1753964641569,0.002,3833.9,3833.8,9.29162168]
["bitfinex","ETHUSD",1753964641723,0.002,3833.9,3833.8,8.88922168]
["bitfinex","ETHUSD",1753964642120,0.002,3833.9,3833.8,9.29162168]
["bitfinex","ETHUSD",1753964645057,0.002,3833.9,3833.8,9.16122168]
["bitfinex","ETHUSD",1753964645240,0.002,3833.9,3833.8,9.29162168]
["bitfinex","ETHUSD",1753964646653,0.002,3833.9,3833.8,8.87722168]
["bitfinex","ETHUSD",1753964646858,0.002,3833.9,3833.8,9.27962168]
["bitfinex","ETHUSD",1753964647063,0.002,3833.9,3833.8,8.87722168]
["bitfinex","ETHUSD",1753964647268,0.4666,3833.9,3833.8,5.82554357]
["bitfinex","ETHUSD",1753964647451,0.4666,3833.9,3833.8,4.3304]
["bitfinex","ETHUSD",1753964648566,0.4666,3833.9,3833.8,6.93877811]
["bitfinex","ETHUSD",1753964648925,0.4666,3833.9,3833.8,4.3304]
["bitfinex","ETHUSD",1753964650670,0.9271,3833.9,3833.8,4.3304]
["bitfinex","ETHUSD",1753964653786,0.9271,3833.9,3833.8,4.2]
["bitfinex","ETHUSD",1753964655918,0.002,3833.9,3833.8,4.89389091]
["bitfinex","ETHUSD",1753964656124,0.002,3833.9,3833.8,9.1917528]
["bitfinex","ETHUSD",1753964656327,0.002,3833.9,3833.8,9.16566902]
["bitfinex","ETHUSD",1753964657023,0.002,3833.9,3833.8,8.76326902]
["bitfinex","ETHUSD",1753964657188,0.002,3833.9,3833.8,9.16566902]
["bitfinex","ETHUSD",1753964658203,0.002,3833.9,3833.8,8.31996902]
["bitfinex","ETHUSD",1753964658608,0.4666,3833.9,3833.8,4.89389091]
["bitfinex","ETHUSD",1753964658995,0.4666,3833.9,3833.8,7.50226902]
["bitfinex","ETHUSD",1753964659185,0.002,3833.9,3833.8,7.50226902]
["bitfinex","ETHUSD",1753964659391,0.002,3833.9,3833.8,7.94556902]
["bitfinex","ETHUSD",1753964660423,0.002,3833.9,3833.8,7.50226902]
["bitfinex","ETHUSD",1753964661688,0.002,3833.9,3833.8,8.07596902]
["bitfinex","ETHUSD",1753964663292,0.002,3833.9,3833.8,8.47836902]
["bitfinex","ETHUSD",1753964663590,0.002,3833.9,3833.8,9.27466902]
["bitfinex","ETHUSD",1753964663792,0.002,3833.9,3833.8,8.42896902]
["bitfinex","ETHUSD",1753964664029,0.4666,3833.9,3833.8,7.63266902]
["bitfinex","ETHUSD",1753964666004,0.4666,3833.9,3833.8,5.02429091]
["bitfinex","ETHUSD",1753964666005,0.9271,3833.9,3833.8,5.02429091]
["bitfinex","ETHUSD",1753964666705,0.9271,3833.9,3833.8,7.63266902]
["bitfinex","ETHUSD",1753964666917,0.9271,3833.9,3833.8,5.02429091]
["bitfinex","ETHUSD",1753964667517,0.9271,3833.9,3833.8,4.89389091]
["bitfinex","ETHUSD",1753964667727,0.9271,3833.9,3833.8,7.50226902]
["bitfinex","ETHUSD",1753964668231,0.4666,3833.9,3833.8,7.50226902]
["bitfinex","ETHUSD",1753964669130,0.002,3833.9,3833.8,8.32756902]
["bitfinex","ETHUSD",1753964669335,0.002,3833.9,3833.8,8.77086902]
["bitfinex","ETHUSD",1753964669845,0.002,3833.9,3833.8,8.45796902]
["bitfinex","ETHUSD",1753964669995,0.002,3833.9,3833.8,8.90126902]
["bitfinex","ETHUSD",1753964670317,0.002,3833.9,3833.8,9.30366902]
["bitfinex","ETHUSD",1753964670521,0.002,3833.9,3833.8,14.21067919]
["bitfinex","ETHUSD",1753964670697,1e-08,3833.9,3833.8,14.21067919]
["bitfinex","ETHUSD",1753964671623,1e-08,3833.9,3833.8,17.21067919]
["bitfinex","ETHUSD",1753964672357,1e-08,3834.3,3834.2,6.36290599]
["bitfinex","ETHUSD",1753964672653,1e-08,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753964672855,1e-08,3834.7,3834.6,12.5916441]
["bitfinex","ETHUSD",1753964673057,1e-08,3834.7,3834.6,16.9873441]
["bitfinex","ETHUSD",1753964673219,1e-08,3834.7,3834.6,19.07727018]
["bitfinex","ETHUSD",1753964673425,1e-08,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1753964673632,1e-08,3835.1,3835.0,15.61527209]
["bitfinex","ETHUSD",1753964673833,1e-08,3835.1,3835.0,16.58587209]
["bitfinex","ETHUSD",1753964676962,1e-08,3835.1,3835.0,17.13587209]
["bitfinex","ETHUSD",1753964677258,1e-08,3835.1,3835.0,19.11022394]
["bitfinex","ETHUSD",1753964679261,1e-08,3835.1,3835.0,14.20321377]
["bitfinex","ETHUSD",1753964679568,1e-08,3835.1,3835.0,19.11022394]
["bitfinex","ETHUSD",1753964682233,0.002,3835.8,3835.7,6.42078605]
["bitfinex","ETHUSD",1753964682427,0.002,3835.8,3835.7,16.34319622]
["bitfinex","ETHUSD",1753964682662,0.002,3835.8,3835.7,19.07843258]
["bitfinex","ETHUSD",1753964684636,1e-08,3835.8,3835.7,19.07843258]
["bitfinex","ETHUSD",1753964684839,1e-08,3835.8,3835.7,14.17142241]
["bitfinex","ETHUSD",1753964688171,1e-08,3836.2,3836.1,3.35901421]
["bitfinex","ETHUSD",1753964688480,1e-08,3836.2,3836.1,12.34008558]
["bitfinex","ETHUSD",1753964688654,1e-08,3836.2,3836.1,12.31401744]
["bitfinex","ETHUSD",1753964688856,1e-08,3836.2,3836.1,13.15421744]
["bitfinex","ETHUSD",1753964689273,1e-08,3836.2,3836.1,12.75181744]
["bitfinex","ETHUSD",1753964689745,0.4967,3837.1,3836.9,2.60627068]
["bitfinex","ETHUSD",1753964689985,0.4967,3837.1,3836.9,7.88267068]
["bitfinex","ETHUSD",1753964690182,0.4987,3837.0,3836.9,7.88267068]
["bitfinex","ETHUSD",1753964691698,0.9533,3837.0,3836.9,7.12567068]
["bitfinex","ETHUSD",1753964691898,0.9533,3837.0,3836.9,8.09887277]
["bitfinex","ETHUSD",1753964697036,0.002,3837.0,3836.9,8.92697277]
["bitfinex","ETHUSD",1753964699236,0.002,3837.0,3836.9,8.09887277]
["bitfinex","ETHUSD",1753964699434,0.4987,3837.0,3836.9,8.09887277]
["bitfinex","ETHUSD",1753964700732,0.002,3837.0,3836.9,8.09887277]
["bitfinex","ETHUSD",1753964701124,0.9533,3837.0,3836.9,8.09887277]
["bitfinex","ETHUSD",1753964701533,1.2869,3837.0,3835.3,0.7728]
["bitfinex","ETHUSD",1753964701752,0.7902,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1753964702055,0.002,3837.0,3836.9,6.61827068]
["bitfinex","ETHUSD",1753964702255,0.4987,3837.0,3836.9,6.61827068]
["bitfinex","ETHUSD",1753964702474,0.9533,3837.0,3836.9,6.61827068]
["bitfinex","ETHUSD",1753964702760,0.9533,3837.0,3836.9,7.54073315]
["bitfinex","ETHUSD",1753964706156,0.4987,3837.0,3836.9,7.54073315]
["bitfinex","ETHUSD",1753964706927,0.959,3837.0,3836.9,7.54073315]
["bitfinex","ETHUSD",1753964709039,0.4987,3837.0,3836.9,7.54073315]
["bitfinex","ETHUSD",1753964709773,0.002,3837.0,3836.9,7.54073315]
["bitfinex","ETHUSD",1753964710547,0.9453,3837.0,3836.9,7.54073315]
["bitfinex","ETHUSD",1753964711170,0.9453,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1753964711371,1.699,3837.0,3836.9,6.61727068]
["bitfinex","ETHUSD",1753964711676,1.699,3837.0,3836.1,3.8231]
["bitfinex","ETHUSD",1753964711677,0.7537,3836.8,3836.5,4.011]
["bitfinex","ETHUSD",1753964711972,0.7537,3836.4,3836.2,4.011]
["bitfinex","ETHUSD",1753964712275,0.7537,3836.4,3835.6,0.001]
["bitfinex","ETHUSD",1753964712276,0.7537,3836.4,3836.3,6.6176783]
["bitfinex","ETHUSD",1753964712453,0.7537,3836.4,3836.3,4.011]
["bitfinex","ETHUSD",1753964712649,1.697,3836.4,3836.3,4.011]
["bitfinex","ETHUSD",1753964712973,1.697,3836.4,3836.3,6.6176783]
["bitfinex","ETHUSD",1753964713341,1.697,3836.4,3836.3,4.011]
["bitfinex","ETHUSD",1753964714476,0.9433,3836.4,3836.3,4.011]
["bitfinex","ETHUSD",1753964715158,1.7104,3836.4,3836.3,4.011]
["bitfinex","ETHUSD",1753964715943,1.7104,3836.4,3836.2,4.011]
["bitfinex","ETHUSD",1753964715944,3.36472411,3836.3,3836.2,4.011]
["bitfinex","ETHUSD",1753964716135,3.37822411,3836.3,3835.8,0.1304]
["bitfinex","ETHUSD",1753964716350,0.7715,3836.1,3835.9,4.011]
["bitfinex","ETHUSD",1753964716579,7.01650254,3836.2,3835.9,4.011]
["bitfinex","ETHUSD",1753964716580,4.45214022,3836.0,3835.9,4.011]
["bitfinex","ETHUSD",1753964716761,1.3622,3836.0,3835.9,4.011]
["bitfinex","ETHUSD",1753964716965,1.8452,3836.0,3835.9,4.011]
["bitfinex","ETHUSD",1753964717350,0.7912,3835.9,3835.7,4.011]
["bitfinex","ETHUSD",1753964717743,0.9433,3835.8,3835.7,4.011]
["bitfinex","ETHUSD",1753964717989,2.73728601,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1753964717990,0.1304,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1753964718189,0.6134,3836.0,3835.9,6.61895012]
["bitfinex","ETHUSD",1753964718356,0.483,3836.0,3835.9,6.61895012]
["bitfinex","ETHUSD",1753964718678,0.9433,3836.0,3835.9,6.61895012]
["bitfinex","ETHUSD",1753964719681,0.9433,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1753964719982,0.9433,3836.0,3835.9,6.61895012]
["bitfinex","ETHUSD",1753964721114,1.7291,3836.0,3835.9,6.61895012]
["bitfinex","ETHUSD",1753964723662,1.7291,3836.0,3835.9,4.012]
["bitfinex","ETHUSD",1753964724777,1.7291,3836.0,3835.9,6.61895012]
["bitfinex","ETHUSD",1753964724972,1.7291,3836.0,3835.9,4.012]
["bitfinex","ETHUSD",1753964726598,1.7291,3836.0,3835.6,0.001]
["bitfinex","ETHUSD",1753964726808,0.8165,3835.8,3835.7,4.012]
["bitfinex","ETHUSD",1753964726964,1.7598,3835.8,3835.7,4.012]
["bitfinex","ETHUSD",1753964727365,1.7598,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1753964727366,4.36681809,3835.8,3835.6,4.013]
["bitfinex","ETHUSD",1753964727593,0.9433,3835.7,3835.6,4.013]
["bitfinex","ETHUSD",1753964728199,0.8165,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1753964728398,1.2995,3835.8,3835.6,6.62013056]
["bitfinex","ETHUSD",1753964728596,0.483,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753964728911,0.9433,3835.7,3835.6,4.013]
["bitfinex","ETHUSD",1753964729110,1.94882,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753964729274,2.07922,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753964729693,4.68630605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753964730831,8.26750859,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753964730990,8.23630605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753964731982,5.62922,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753964732299,9.64122,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753964732614,12.24830605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753964735687,12.3804344,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753964736806,11.9201344,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753964737012,12.3683344,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753964737342,7.1691144,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753964737496,11.1821144,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753964737827,11.6303144,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753964738205,0.9469,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753964738400,4.9599,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753964738804,0.9469,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753964739231,0.8299,3836.1,3835.6,0.001]
["bitfinex","ETHUSD",1753964739428,3.0,3835.9,3835.6,0.1314]
["bitfinex","ETHUSD",1753964739737,0.9603,3836.1,3835.6,0.001]
["bitfinex","ETHUSD",1753964739895,4.013,3836.0,3835.7,0.4446]
["bitfinex","ETHUSD",1753964740624,0.002,3836.1,3835.9,2.60690619]
["bitfinex","ETHUSD",1753964740830,0.002,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1753964741502,0.002,3836.1,3836.0,3.05148216]
["bitfinex","ETHUSD",1753964741695,0.002,3836.1,3836.0,1.06372985]
["bitfinex","ETHUSD",1753964742099,0.002,3836.1,3835.9,0.1304]
["bitfinex","ETHUSD",1753964742598,0.4592,3836.1,3835.9,0.1304]
["bitfinex","ETHUSD",1753964742798,0.4572,3836.0,3835.7,0.1304]
["bitfinex","ETHUSD",1753964742993,0.4572,3836.0,3835.8,2.60700793]
["bitfinex","ETHUSD",1753964743206,0.002,3836.1,3835.8,2.60700793]
["bitfinex","ETHUSD",1753964743692,0.4592,3836.1,3835.8,2.60700793]
["bitfinex","ETHUSD",1753964743905,0.002,3836.1,3835.7,0.1304]
["bitfinex","ETHUSD",1753964744194,0.002,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1753964744837,0.002,3836.1,3836.0,3.45388216]
["bitfinex","ETHUSD",1753964745334,0.002,3836.1,3836.0,3.58428216]
["bitfinex","ETHUSD",1753964746959,0.4592,3836.1,3836.0,0.1304]
["bitfinex","ETHUSD",1753964747158,0.4592,3836.1,3835.8,4.1434]
["bitfinex","ETHUSD",1753964747325,0.4592,3836.1,3835.6,6.62110894]
["bitfinex","ETHUSD",1753964747326,0.4572,3836.0,3835.6,6.62110894]
["bitfinex","ETHUSD",1753964747525,0.4572,3836.0,3835.8,2.60700812]
["bitfinex","ETHUSD",1753964747727,0.4572,3836.0,3835.7,2.73745956]
["bitfinex","ETHUSD",1753964748142,0.4572,3836.0,3835.8,2.60701308]
["bitfinex","ETHUSD",1753964748640,0.4572,3836.0,3835.8,2.60701809]
["bitfinex","ETHUSD",1753964748840,0.002,3836.1,3835.7,0.1304]
["bitfinex","ETHUSD",1753964749140,0.002,3836.1,3835.8,0.847]
["bitfinex","ETHUSD",1753964749341,0.002,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1753964749754,0.002,3836.1,3836.0,2.73728216]
["bitfinex","ETHUSD",1753964750056,0.002,3836.1,3836.0,0.1304]
["bitfinex","ETHUSD",1753964750361,0.002,3836.1,3836.0,2.73728216]
["bitfinex","ETHUSD",1753964750718,0.002,3836.1,3836.0,0.1304]
["bitfinex","ETHUSD",1753964751123,0.002,3836.1,3836.0,2.73728216]
["bitfinex","ETHUSD",1753964751322,0.002,3836.1,3836.0,0.1304]
["bitfinex","ETHUSD",1753964752124,0.9074,3836.1,3836.0,0.1304]
["bitfinex","ETHUSD",1753964752735,0.9074,3836.1,3835.8,2.60696521]
["bitfinex","ETHUSD",1753964752940,0.4572,3836.0,3835.8,2.60696521]
["bitfinex","ETHUSD",1753964753136,0.4572,3836.0,3835.7,0.1304]
["bitfinex","ETHUSD",1753964753442,0.4572,3835.9,3835.7,0.1304]
["bitfinex","ETHUSD",1753964753832,0.4572,3835.9,3835.7,2.73747764]
["bitfinex","ETHUSD",1753964754885,0.4572,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1753964755186,0.4592,3836.1,3835.8,2.60701809]
["bitfinex","ETHUSD",1753964756055,0.4572,3836.0,3835.7,0.1304]
["bitfinex","ETHUSD",1753964756658,0.4572,3835.9,3835.7,2.73747641]
["bitfinex","ETHUSD",1753964756862,0.4572,3835.9,3835.7,0.1304]
["bitfinex","ETHUSD",1753964757723,0.4572,3835.9,3835.7,2.73743805]
["bitfinex","ETHUSD",1753964757969,0.002,3836.1,3835.7,2.73743805]
["bitfinex","ETHUSD",1753964758152,0.4592,3836.1,3835.8,2.60701809]
["bitfinex","ETHUSD",1753964759271,0.002,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1753964760172,0.002,3836.1,3835.9,2.60692193]
["bitfinex","ETHUSD",1753964760343,0.002,3836.1,3835.9,2.6069267]
["bitfinex","ETHUSD",1753964760542,0.002,3836.1,3835.8,4.012]
["bitfinex","ETHUSD",1753964760849,0.002,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1753964761670,0.002,3836.1,3836.0,3.18188216]
["bitfinex","ETHUSD",1753964761976,0.002,3836.1,3836.0,4.20221203]
["bitfinex","ETHUSD",1753964762530,0.002,3836.1,3836.0,4.60461203]
["bitfinex","ETHUSD",1753964763287,0.002,3836.1,3836.0,4.99521203]
["bitfinex","ETHUSD",1753964763525,0.002,3836.1,3836.0,5.39761203]
["bitfinex","ETHUSD",1753964764175,0.002,3836.1,3836.0,4.99521203]
["bitfinex","ETHUSD",1753964764371,0.002,3836.1,3836.0,4.54471203]
["bitfinex","ETHUSD",1753964764571,0.002,3836.1,3836.0,5.39761203]
["bitfinex","ETHUSD",1753964766546,0.002,3836.1,3836.0,9.40961203]
["bitfinex","ETHUSD",1753964767338,1e-08,3836.1,3836.0,9.40961203]
["bitfinex","ETHUSD",1753964768143,1e-08,3836.1,3836.0,12.95961203]
["bitfinex","ETHUSD",1753964768441,0.002,3836.5,3836.0,12.95961203]
["bitfinex","ETHUSD",1753964768442,1e-08,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1753964768589,0.002,3837.0,3836.4,2.60661036]
["bitfinex","ETHUSD",1753964768590,1e-08,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1753964768791,1e-08,3837.0,3836.9,15.75037468]
["bitfinex","ETHUSD",1753964769035,1e-08,3837.0,3836.9,17.25761198]
["bitfinex","ETHUSD",1753964769236,0.002,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1753964769555,0.002,3838.3,3838.2,12.86582924]
["bitfinex","ETHUSD",1753964769762,0.002,3838.3,3838.2,9.51651816]
["bitfinex","ETHUSD",1753964769931,0.002,3838.3,3838.2,10.36941816]
["bitfinex","ETHUSD",1753964770332,0.002,3838.3,3838.2,15.26585946]
["bitfinex","ETHUSD",1753964770731,0.002,3838.3,3838.2,10.36941816]
["bitfinex","ETHUSD",1753964776053,0.002,3838.3,3838.2,9.51651816]
["bitfinex","ETHUSD",1753964776566,0.002,3838.3,3838.2,9.52851816]
["bitfinex","ETHUSD",1753964776771,0.4608,3838.3,3838.2,9.52851816]
["bitfinex","ETHUSD",1753964776968,0.4608,3838.3,3838.2,8.72691816]
["bitfinex","ETHUSD",1753964776969,0.002,3838.3,3838.2,8.72691816]
["bitfinex","ETHUSD",1753964777737,0.4608,3838.3,3838.2,8.72691816]
["bitfinex","ETHUSD",1753964778791,0.8942,3838.3,3838.2,7.17978794]
["bitfinex","ETHUSD",1753964779136,0.4608,3838.3,3838.2,7.17978794]
["bitfinex","ETHUSD",1753964780754,0.002,3838.3,3838.2,7.17978794]
["bitfinex","ETHUSD",1753964781832,0.002,3838.3,3838.2,7.63028794]
["bitfinex","ETHUSD",1753964782673,0.002,3838.3,3838.2,8.03268794]
["bitfinex","ETHUSD",1753964782870,0.002,3838.3,3838.2,9.98599596]
["bitfinex","ETHUSD",1753964783261,0.002,3838.3,3838.2,9.13309596]
["bitfinex","ETHUSD",1753964783861,0.4608,3838.3,3838.2,8.32549596]
["bitfinex","ETHUSD",1753964784052,0.002,3838.3,3838.2,8.32549596]
["bitfinex","ETHUSD",1753964784379,0.002,3838.3,3838.2,8.77599596]
["bitfinex","ETHUSD",1753964784541,0.002,3838.3,3838.2,8.32549596]
["bitfinex","ETHUSD",1753964785678,0.8942,3838.3,3838.2,8.32549596]
["bitfinex","ETHUSD",1753964785889,0.4608,3838.3,3838.2,8.32549596]
["bitfinex","ETHUSD",1753964786953,0.8942,3838.3,3838.2,4.5744]
["bitfinex","ETHUSD",1753964787160,0.8942,3838.3,3838.2,7.17978794]
["bitfinex","ETHUSD",1753964787544,0.8942,3838.3,3838.2,4.5744]
["bitfinex","ETHUSD",1753964788847,0.8942,3838.3,3838.2,4.177]
["bitfinex","ETHUSD",1753964789490,0.8942,3838.3,3838.0,4.008]
["bitfinex","ETHUSD",1753964789668,0.8942,3838.3,3837.8,0.1304]
["bitfinex","ETHUSD",1753964789669,0.7512,3838.1,3837.8,0.1304]
["bitfinex","ETHUSD",1753964789996,0.7512,3838.1,3837.9,4.008]
["bitfinex","ETHUSD",1753964790297,0.7512,3838.1,3837.8,2.60561056]
["bitfinex","ETHUSD",1753964790298,0.8922,3838.0,3837.8,2.60561056]
["bitfinex","ETHUSD",1753964790478,0.7512,3838.1,3837.9,4.008]
["bitfinex","ETHUSD",1753964791278,0.8922,3838.0,3837.9,4.008]
["bitfinex","ETHUSD",1753964795296,0.4588,3838.0,3837.9,6.61359159]
["bitfinex","ETHUSD",1753964796111,0.002,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1753964796395,0.4736,3838.3,3838.2,6.74378794]
["bitfinex","ETHUSD",1753964797391,0.4736,3838.3,3838.2,4.1384]
["bitfinex","ETHUSD",1753964797592,0.9359,3838.3,3838.2,4.1384]
["bitfinex","ETHUSD",1753964797791,0.9359,3838.3,3838.2,4.008]
["bitfinex","ETHUSD",1753964798104,0.9359,3838.3,3838.1,2.73581895]
["bitfinex","ETHUSD",1753964798266,0.002,3838.3,3838.2,4.008]
["bitfinex","ETHUSD",1753964798772,0.002,3838.3,3838.2,6.61338794]
["bitfinex","ETHUSD",1753964799196,0.9359,3838.3,3838.2,4.008]
["bitfinex","ETHUSD",1753964800225,0.9359,3838.3,3838.2,6.61338794]
["bitfinex","ETHUSD",1753964800780,0.9359,3838.3,3838.2,4.008]
["bitfinex","ETHUSD",1753964800978,0.9359,3838.3,3838.2,6.61338794]
["bitfinex","ETHUSD",1753964801616,0.9359,3838.3,3838.2,4.008]
["bitfinex","ETHUSD",1753964802388,0.9359,3838.3,3838.2,6.61338794]
["bitfinex","ETHUSD",1753964802720,0.9359,3838.3,3838.2,4.008]
["bitfinex","ETHUSD",1753964803079,0.755,3838.2,3838.0,0.1304]
["bitfinex","ETHUSD",1753964803299,1.6889,3838.2,3838.1,4.008]
["bitfinex","ETHUSD",1753964804013,1.6889,3838.2,3838.0,0.1304]
["bitfinex","ETHUSD",1753964804220,1.2173,3838.2,3838.1,4.008]
["bitfinex","ETHUSD",1753964804404,0.755,3838.2,3838.1,4.008]
["bitfinex","ETHUSD",1753964804806,0.755,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1753964804989,1.2266,3838.2,3838.1,6.61345582]
["bitfinex","ETHUSD",1753964805329,0.002,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1753964805516,0.002,3838.3,3838.2,3.19728794]
["bitfinex","ETHUSD",1753964806627,0.002,3838.3,3838.2,3.59968794]
["bitfinex","ETHUSD",1753964808829,0.002,3838.3,3838.2,4.37568794]
["bitfinex","ETHUSD",1753964809996,0.002,3838.3,3838.2,8.25228794]
["bitfinex","ETHUSD",1753964810195,0.002,3838.3,3838.2,9.92113713]
["bitfinex","ETHUSD",1753964811141,1e-08,3838.3,3838.2,9.92113713]
["bitfinex","ETHUSD",1753964811309,1e-08,3838.4,3838.3,3.15532006]
["bitfinex","ETHUSD",1753964811496,1e-08,3838.4,3838.3,12.71952911]
["bitfinex","ETHUSD",1753964814836,0.002,3839.2,3839.1,3.43007716]
["bitfinex","ETHUSD",1753964815040,1e-08,3839.2,3839.1,7.98607716]
["bitfinex","ETHUSD",1753964815227,1e-08,3839.2,3839.1,11.84997716]
["bitfinex","ETHUSD",1753964815446,1e-08,3839.2,3839.1,10.98607716]
["bitfinex","ETHUSD",1753964815621,1e-08,3839.6,3839.5,11.87561484]
["bitfinex","ETHUSD",1753964815821,1e-08,3839.6,3839.5,7.8778263]
["bitfinex","ETHUSD",1753964816130,1e-08,3839.6,3839.5,11.8838263]
["bitfinex","ETHUSD",1753964816330,1e-08,3839.6,3839.5,12.3453263]
["bitfinex","ETHUSD",1753964818251,1e-08,3839.6,3839.5,11.8838263]
["bitfinex","ETHUSD",1753964818721,1e-08,3839.6,3839.5,8.8838263]
["bitfinex","ETHUSD",1753964818921,1e-08,3839.6,3839.5,4.8778263]
["bitfinex","ETHUSD",1753964819121,1e-08,3839.6,3839.5,8.8838263]
["bitfinex","ETHUSD",1753964820160,1e-08,3839.6,3839.5,9.0142263]
["bitfinex","ETHUSD",1753964820372,0.47160001,3839.6,3839.5,4.1829263]
["bitfinex","ETHUSD",1753964820662,0.47160001,3839.6,3839.5,8.1879263]
["bitfinex","ETHUSD",1753964820829,0.93390001,3839.6,3839.5,8.1879263]
["bitfinex","ETHUSD",1753964821963,1.74270001,3839.6,3839.5,8.1879263]
["bitfinex","ETHUSD",1753964822178,0.47160001,3839.6,3839.5,8.1879263]
["bitfinex","ETHUSD",1753964822727,0.93390001,3839.6,3839.5,8.1879263]
["bitfinex","ETHUSD",1753964822938,0.47160001,3839.6,3839.5,8.1879263]
["bitfinex","ETHUSD",1753964823455,0.47160001,3839.6,3839.5,4.1829263]
["bitfinex","ETHUSD",1753964823662,0.47160001,3839.6,3839.5,8.1879263]
["bitfinex","ETHUSD",1753964823864,0.47160001,3839.6,3839.5,4.1829263]
["bitfinex","ETHUSD",1753964824169,0.47160001,3839.6,3839.5,8.1879263]
["bitfinex","ETHUSD",1753964824770,0.90940001,3839.6,3839.5,4.005]
["bitfinex","ETHUSD",1753964824928,0.90940001,3839.6,3839.5,6.60950579]
["bitfinex","ETHUSD",1753964825130,0.90940001,3839.6,3839.5,4.005]
["bitfinex","ETHUSD",1753964828660,0.754,3839.5,3838.7,2.60504858]
["bitfinex","ETHUSD",1753964828993,0.891,3839.4,3839.3,2.60457815]
["bitfinex","ETHUSD",1753964829156,1e-08,3839.6,3839.3,4.005]
["bitfinex","ETHUSD",1753964829356,0.43780001,3839.6,3839.4,2.60457363]
["bitfinex","ETHUSD",1753964829584,0.43780001,3839.6,3839.5,6.60950579]
["bitfinex","ETHUSD",1753964829799,1e-08,3839.6,3839.5,6.60950579]
["bitfinex","ETHUSD",1753964830600,0.45320001,3839.6,3839.5,6.60950579]
["bitfinex","ETHUSD",1753964833504,0.89100001,3839.6,3838.8,0.8176]
["bitfinex","ETHUSD",1753964833670,0.4378,3839.5,3839.3,2.60461553]
["bitfinex","ETHUSD",1753964834024,0.4532,3839.5,3839.4,6.60857363]
["bitfinex","ETHUSD",1753964834689,0.891,3839.5,3839.4,6.73897363]
["bitfinex","ETHUSD",1753964835615,1e-08,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1753964835775,0.45320001,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1753964836670,1e-08,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1753964836873,1e-08,3839.6,3839.5,3.53885373]
["bitfinex","ETHUSD",1753964837106,1e-08,3839.6,3839.5,3.96855373]
["bitfinex","ETHUSD",1753964837306,1e-08,3839.6,3839.5,3.53885373]
["bitfinex","ETHUSD",1753964837711,0.45320001,3839.6,3839.4,0.1304]
["bitfinex","ETHUSD",1753964837897,0.45320001,3839.6,3839.5,6.60850579]
["bitfinex","ETHUSD",1753964838684,0.89100001,3839.6,3839.5,6.60850579]
["bitfinex","ETHUSD",1753964838920,0.45320001,3839.6,3839.5,6.60850579]
["bitfinex","ETHUSD",1753964839783,1e-08,3839.6,3839.5,6.60850579]
["bitfinex","ETHUSD",1753964839984,1e-08,3839.6,3839.5,7.54285484]
["bitfinex","ETHUSD",1753964840319,1e-08,3839.6,3839.5,8.77485484]
["bitfinex","ETHUSD",1753964840535,1e-08,3839.6,3839.5,8.47555484]
["bitfinex","ETHUSD",1753964840848,1e-08,3839.6,3839.5,9.30765484]
["bitfinex","ETHUSD",1753964842505,1e-08,3839.6,3839.5,9.30865484]
["bitfinex","ETHUSD",1753964844613,1e-08,3839.6,3839.5,8.47655484]
["bitfinex","ETHUSD",1753964845013,1e-08,3839.6,3839.5,3.67025484]
["bitfinex","ETHUSD",1753964845214,1e-08,3839.6,3839.5,7.67425484]
["bitfinex","ETHUSD",1753964845457,1e-08,3839.6,3839.5,11.50635484]
["bitfinex","ETHUSD",1753964846047,1e-08,3839.6,3839.5,11.10395484]
["bitfinex","ETHUSD",1753964848252,1e-08,3839.6,3839.5,10.67425484]
["bitfinex","ETHUSD",1753964848443,1e-08,3839.6,3839.5,11.10395484]
["bitfinex","ETHUSD",1753964848953,1e-08,3839.6,3839.5,11.50635484]
["bitfinex","ETHUSD",1753964849150,1e-08,3839.6,3839.5,11.10395484]
["bitfinex","ETHUSD",1753964850857,1e-08,3839.6,3839.5,11.50635484]
["bitfinex","ETHUSD",1753964851043,1e-08,3839.6,3839.5,10.67425484]
["bitfinex","ETHUSD",1753964852263,0.45320001,3839.6,3839.5,6.67025484]
["bitfinex","ETHUSD",1753964852482,0.89100001,3839.6,3839.5,3.67025484]
["bitfinex","ETHUSD",1753964852626,0.89100001,3839.6,3839.5,7.67325484]
["bitfinex","ETHUSD",1753964853029,0.89100001,3839.6,3839.5,3.67025484]
["bitfinex","ETHUSD",1753964853229,0.89100001,3839.6,3839.5,6.73890579]
["bitfinex","ETHUSD",1753964854675,1.26720001,3839.6,3839.5,2.73590579]
["bitfinex","ETHUSD",1753964854858,1.69690001,3839.6,3839.5,6.73890579]
["bitfinex","ETHUSD",1753964857263,1.69690001,3839.6,3839.5,6.73790579]
["bitfinex","ETHUSD",1753964859281,1e-08,3839.6,3839.5,6.60750579]
["bitfinex","ETHUSD",1753964859501,1e-08,3839.6,3839.5,8.10040591]
["bitfinex","ETHUSD",1753964860375,1e-08,3839.6,3839.5,13.85981496]
["bitfinex","ETHUSD",1753964861088,1e-08,3839.6,3839.5,8.96400591]
["bitfinex","ETHUSD",1753964861467,1e-08,3839.6,3839.5,8.56160591]
["bitfinex","ETHUSD",1753964862754,1e-08,3839.6,3839.5,8.96400591]
["bitfinex","ETHUSD",1753964863087,1e-08,3839.6,3839.5,14.67661496]
["bitfinex","ETHUSD",1753964863456,1e-08,3839.6,3839.5,10.36101496]
["bitfinex","ETHUSD",1753964863648,1e-08,3839.6,3839.5,11.22461496]
["bitfinex","ETHUSD",1753964864261,1e-08,3839.6,3839.5,15.22661496]
["bitfinex","ETHUSD",1753964864662,1e-08,3840.0,3839.9,3.42103448]
["bitfinex","ETHUSD",1753964864998,1e-08,3840.0,3839.9,11.32556966]
["bitfinex","ETHUSD",1753964865456,1e-08,3840.0,3839.9,12.18916966]
["bitfinex","ETHUSD",1753964865866,1e-08,3840.0,3839.9,12.73916966]
["bitfinex","ETHUSD",1753964868693,1e-08,3840.0,3839.9,7.87356966]
["bitfinex","ETHUSD",1753964868895,1e-08,3840.0,3839.9,11.87456966]
["bitfinex","ETHUSD",1753964869096,1e-08,3840.0,3839.9,12.00496966]
["bitfinex","ETHUSD",1753964869395,1e-08,3840.0,3839.9,8.00396966]
["bitfinex","ETHUSD",1753964869694,1e-08,3840.0,3839.9,12.00496966]
["bitfinex","ETHUSD",1753964871078,1e-08,3840.0,3839.9,17.36197871]
["bitfinex","ETHUSD",1753964871256,1e-08,3840.0,3839.9,17.76437871]
["bitfinex","ETHUSD",1753964871657,1e-08,3840.0,3839.9,17.36197871]
["bitfinex","ETHUSD",1753964873895,1e-08,3840.0,3839.9,17.76437871]
["bitfinex","ETHUSD",1753964874618,0.1304,3841.8,3839.9,17.76437871]
["bitfinex","ETHUSD",1753964874619,0.4297,3841.6,3841.3,2.60328534]
["bitfinex","ETHUSD",1753964874770,0.8233,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1753964875113,0.8233,3841.8,3841.7,6.73341429]
["bitfinex","ETHUSD",1753964875410,1.3017,3841.8,3841.7,6.73341429]
["bitfinex","ETHUSD",1753964875579,1.7314,3841.8,3841.7,6.73341429]
["bitfinex","ETHUSD",1753964875760,1.7314,3841.8,3841.7,6.60301429]
["bitfinex","ETHUSD",1753964875965,1.7314,3841.8,3841.7,6.73341429]
["bitfinex","ETHUSD",1753964878042,0.9081,3841.8,3841.7,6.73341429]
["bitfinex","ETHUSD",1753964878700,0.4784,3841.8,3841.7,6.73341429]
["bitfinex","ETHUSD",1753964879104,0.4784,3841.8,3841.7,4.93365641]
["bitfinex","ETHUSD",1753964879306,0.4784,3841.8,3841.7,7.6670707]
["bitfinex","ETHUSD",1753964879813,0.4297,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1753964880021,0.4297,3842.1,3842.0,6.71781103]
["bitfinex","ETHUSD",1753964880512,0.9081,3842.1,3842.0,6.84821103]
["bitfinex","ETHUSD",1753964881666,0.4784,3842.1,3842.0,6.84821103]
["bitfinex","ETHUSD",1753964881872,0.002,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1753964882075,0.002,3842.4,3842.3,6.71760781]
["bitfinex","ETHUSD",1753964882302,0.002,3842.4,3842.3,6.84800781]
["bitfinex","ETHUSD",1753964882719,0.4804,3842.4,3842.3,6.84800781]
["bitfinex","ETHUSD",1753964883584,0.002,3842.4,3842.3,6.84800781]
["bitfinex","ETHUSD",1753964883782,0.002,3842.4,3842.3,8.28265831]
["bitfinex","ETHUSD",1753964885705,0.7723,3842.4,3842.3,4.2454]
["bitfinex","ETHUSD",1753964885881,0.7723,3842.4,3842.3,0.1304]
["bitfinex","ETHUSD",1753964886081,0.7723,3842.4,3840.3,2.60396232]
["bitfinex","ETHUSD",1753964886082,0.7914,3842.3,3841.5,2.60310879]
["bitfinex","ETHUSD",1753964886384,0.7914,3841.9,3841.7,0.1304]
["bitfinex","ETHUSD",1753964886785,0.03120254,3841.8,3840.4,2.60387161]
["bitfinex","ETHUSD",1753964886985,0.8055,3841.8,3841.5,2.60310585]
["bitfinex","ETHUSD",1753964887607,0.8055,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1753964888916,0.7612,3842.2,3841.7,0.53365624]
["bitfinex","ETHUSD",1753964889094,0.7612,3842.2,3841.6,0.1304]
["bitfinex","ETHUSD",1753964889477,0.7612,3842.2,3841.1,0.8564]
["bitfinex","ETHUSD",1753964889678,0.7612,3842.2,3842.0,0.1304]
["bitfinex","ETHUSD",1753964889879,0.7612,3842.2,3841.1,3.45976723]
["bitfinex","ETHUSD",1753964889880,0.7612,3842.2,3842.1,0.1304]
["bitfinex","ETHUSD",1753964890117,0.7612,3842.2,3842.1,2.73314329]
["bitfinex","ETHUSD",1753964890309,0.002,3842.4,3842.2,2.60266746]
["bitfinex","ETHUSD",1753964890492,0.002,3842.4,3842.1,0.1304]
["bitfinex","ETHUSD",1753964890820,0.002,3842.4,3842.3,0.1304]
["bitfinex","ETHUSD",1753964893826,0.002,3842.4,3842.3,2.73300781]
["bitfinex","ETHUSD",1753964894236,0.002,3842.4,3842.3,3.26658277]
["bitfinex","ETHUSD",1753964895301,0.002,3842.4,3842.3,4.04098277]
["bitfinex","ETHUSD",1753964895626,0.002,3842.4,3842.3,7.04098277]
["bitfinex","ETHUSD",1753964895942,0.002,3842.4,3842.3,7.59098277]
["bitfinex","ETHUSD",1753964896435,1e-08,3842.6,3842.5,3.15247234]
["bitfinex","ETHUSD",1753964896746,1e-08,3842.6,3842.5,8.7545869]
["bitfinex","ETHUSD",1753964896954,1e-08,3842.6,3842.5,6.85877785]
["bitfinex","ETHUSD",1753964897251,1e-08,3842.6,3842.5,6.98917785]
["bitfinex","ETHUSD",1753964897402,1e-08,3842.8,3842.7,3.15233689]
["bitfinex","ETHUSD",1753964897599,1e-08,3842.8,3842.7,6.17836025]
["bitfinex","ETHUSD",1753964897918,1e-08,3842.8,3842.7,8.0058507]
["bitfinex","ETHUSD",1753964904837,1e-08,3842.8,3842.7,7.4558507]
["bitfinex","ETHUSD",1753964905145,1e-08,3842.8,3842.7,8.0058507]
["bitfinex","ETHUSD",1753964907938,1e-08,3843.2,3843.1,6.94406604]
["bitfinex","ETHUSD",1753964908438,1e-08,3843.2,3843.1,7.07446604]
["bitfinex","ETHUSD",1753964908741,1e-08,3843.2,3843.1,8.04212762]
["bitfinex","ETHUSD",1753964914847,0.7656,3844.6,3844.4,2.60118614]
["bitfinex","ETHUSD",1753964915210,0.7656,3844.6,3844.4,2.73158614]
["bitfinex","ETHUSD",1753964916052,0.7656,3844.6,3844.4,2.757598]
["bitfinex","ETHUSD",1753964916343,0.04,3844.9,3844.4,3.26747256]
["bitfinex","ETHUSD",1753964917326,1e-08,3844.5,3844.4,6.81747256]
["bitfinex","ETHUSD",1753964920461,1e-08,3844.5,3844.4,7.62417256]
["bitfinex","ETHUSD",1753964921868,1e-08,3844.5,3844.4,6.81747256]
["bitfinex","ETHUSD",1753964926549,1e-08,3844.5,3844.4,7.63657256]
["bitfinex","ETHUSD",1753964927246,1e-08,3844.5,3844.4,6.81747256]
["bitfinex","ETHUSD",1753964927444,1e-08,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1753964927653,1e-08,3844.9,3844.8,6.41100707]
["bitfinex","ETHUSD",1753964927870,1e-08,3844.9,3844.8,6.54140707]
["bitfinex","ETHUSD",1753964928953,0.76485381,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1753964929149,0.76485381,3845.7,3844.8,2.99140442]
["bitfinex","ETHUSD",1753964929387,0.76485381,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753964930162,0.76485381,3845.7,3845.6,2.73077445]
["bitfinex","ETHUSD",1753964930583,0.76485381,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753964931546,3.36516064,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753964931715,2.97220558,3845.7,3845.6,0.1304]
["bitfinex","ETHUSD",1753964931919,2.60040405,3845.6,3845.4,0.1304]
["bitfinex","ETHUSD",1753964932131,0.8233,3845.6,3845.4,2.6005022]
["bitfinex","ETHUSD",1753964933018,0.8233,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1753964936343,0.8127,3845.9,3845.1,3.39856419]
["bitfinex","ETHUSD",1753964936631,0.8127,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753964937210,0.042,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753964940011,0.042,3845.9,3845.2,0.33985642]
["bitfinex","ETHUSD",1753964940253,0.042,3845.9,3845.7,2.60030683]
["bitfinex","ETHUSD",1753964940254,0.8221,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1753964940840,0.8221,3845.8,3845.2,0.33985642]
["bitfinex","ETHUSD",1753964941032,0.8221,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1753964941352,0.8221,3845.8,3845.6,2.60035416]
["bitfinex","ETHUSD",1753964941675,0.8221,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1753964942274,0.8221,3845.8,3845.7,0.1304]
["bitfinex","ETHUSD",1753964942442,0.8221,3845.8,3845.5,0.1304]
["bitfinex","ETHUSD",1753964944954,0.042,3845.9,3845.5,0.1304]
["bitfinex","ETHUSD",1753964945158,0.042,3845.9,3845.7,0.1304]
["bitfinex","ETHUSD",1753964945359,0.042,3845.9,3845.7,2.73070322]
["bitfinex","ETHUSD",1753964946389,0.042,3845.9,3845.7,0.1304]
["bitfinex","ETHUSD",1753964949374,0.042,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753964950681,0.042,3845.9,3845.7,2.73068105]
["bitfinex","ETHUSD",1753964951180,0.042,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1753964953037,6.508,3846.4,3845.9,3.15011525]
["bitfinex","ETHUSD",1753964953221,0.8274,3846.5,3845.8,0.66349932]
["bitfinex","ETHUSD",1753964953446,0.002,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1753964955749,0.002,3846.5,3846.0,2.60009087]
["bitfinex","ETHUSD",1753964955956,0.002,3846.5,3845.9,0.8119]
["bitfinex","ETHUSD",1753964955957,0.002,3846.5,3846.1,2.60003637]
["bitfinex","ETHUSD",1753964957266,0.002,3846.5,3846.2,2.59996471]
["bitfinex","ETHUSD",1753964957664,0.002,3846.5,3846.2,2.59994365]
["bitfinex","ETHUSD",1753964957835,0.002,3846.5,3846.1,2.60002135]
["bitfinex","ETHUSD",1753964958031,0.002,3846.5,3846.1,3.50123015]
["bitfinex","ETHUSD",1753964958431,0.002,3846.5,3846.2,2.59996575]
["bitfinex","ETHUSD",1753964958633,0.002,3846.5,3846.1,0.9012088]
["bitfinex","ETHUSD",1753964959187,0.002,3846.5,3846.1,2.5999696]
["bitfinex","ETHUSD",1753964959975,0.002,3846.5,3846.2,2.59996746]
["bitfinex","ETHUSD",1753964960143,0.002,3846.5,3846.1,2.60001178]
["bitfinex","ETHUSD",1753964960548,0.002,3846.5,3846.2,2.59995849]
["bitfinex","ETHUSD",1753964961682,0.002,3846.5,3846.1,2.6000131]
["bitfinex","ETHUSD",1753964961886,2.60182134,3846.5,3846.1,0.90120789]
["bitfinex","ETHUSD",1753964962053,2.59988931,3846.4,3845.8,5.60022983]
["bitfinex","ETHUSD",1753964963176,2.59988931,3846.4,3845.8,5.60023483]
["bitfinex","ETHUSD",1753964963390,2.59988931,3846.4,3846.1,0.1304]
["bitfinex","ETHUSD",1753964963675,3.38232571,3846.3,3845.9,0.1304]
["bitfinex","ETHUSD",1753964964865,0.7824,3846.3,3846.0,2.60008874]
["bitfinex","ETHUSD",1753964965044,0.8284,3846.5,3846.2,0.1296]
["bitfinex","ETHUSD",1753964965529,0.8284,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753964966832,0.002,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753964967177,0.002,3846.5,3846.4,2.72943361]
["bitfinex","ETHUSD",1753964967338,0.002,3846.5,3846.4,3.29096955]
["bitfinex","ETHUSD",1753964967735,0.002,3846.5,3846.4,0.69113594]
["bitfinex","ETHUSD",1753964967962,0.002,3846.5,3846.4,3.26497122]
["bitfinex","ETHUSD",1753964968735,0.002,3846.5,3846.4,0.66513761]
["bitfinex","ETHUSD",1753964969834,0.002,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753964970354,0.002,3846.5,3846.0,2.60009085]
["bitfinex","ETHUSD",1753964970554,0.002,3846.5,3846.2,0.1296]
["bitfinex","ETHUSD",1753964975972,0.8265,3846.4,3845.7,0.001]
["bitfinex","ETHUSD",1753964976298,0.8265,3846.4,3846.2,0.1296]
["bitfinex","ETHUSD",1753964976702,0.002,3846.5,3846.2,2.72955024]
["bitfinex","ETHUSD",1753964977074,0.002,3846.5,3846.2,0.1296]
["bitfinex","ETHUSD",1753964977574,0.002,3846.5,3846.2,2.72955646]
["bitfinex","ETHUSD",1753964978310,0.002,3846.5,3846.2,0.66256423]
["bitfinex","ETHUSD",1753964978502,0.002,3846.5,3846.2,0.1296]
["bitfinex","ETHUSD",1753964979374,0.002,3846.5,3845.8,0.8269]
["bitfinex","ETHUSD",1753964979577,0.002,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753964982076,0.002,3846.5,3846.4,0.9172]
["bitfinex","ETHUSD",1753964982281,0.002,3846.5,3846.4,1.4672]
["bitfinex","ETHUSD",1753964982481,0.002,3846.5,3846.4,1.61392]
["bitfinex","ETHUSD",1753964986419,0.002,3846.5,3846.4,0.27632]
["bitfinex","ETHUSD",1753964986632,0.002,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753964992399,0.002,3846.5,3846.4,0.6796]
["bitfinex","ETHUSD",1753964995632,0.502,3846.5,3846.4,0.6796]
["bitfinex","ETHUSD",1753964997020,0.502,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753965001483,1.2938,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753965001623,1.2938,3846.5,3846.2,0.1296]
["bitfinex","ETHUSD",1753965001824,1.2938,3846.5,3845.8,0.001]
["bitfinex","ETHUSD",1753965002024,1.2938,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753965002233,0.502,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753965002464,0.502,3846.5,3845.9,0.55]
["bitfinex","ETHUSD",1753965002638,0.502,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753965003036,0.502,3846.5,3846.4,0.9605]
["bitfinex","ETHUSD",1753965003444,0.502,3846.5,3846.4,0.1296]
["bitfinex","ETHUSD",1753965006130,0.502,3846.5,3846.4,1.4666]
["bitfinex","ETHUSD",1753965006951,0.502,3846.5,3846.4,1.337]
["bitfinex","ETHUSD",1753965007280,0.042,3846.9,3846.7,0.55]
["bitfinex","ETHUSD",1753965007662,0.042,3846.9,3846.8,0.6796]
["bitfinex","ETHUSD",1753965008791,0.042,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753965010475,0.8305,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753965011078,0.8305,3846.9,3846.6,0.1296]
["bitfinex","ETHUSD",1753965011805,0.8305,3846.9,3846.4,0.1296]
["bitfinex","ETHUSD",1753965012576,0.7901,3846.7,3845.7,0.001]
["bitfinex","ETHUSD",1753965012777,0.03120254,3846.6,3846.1,0.1304]
["bitfinex","ETHUSD",1753965013004,0.7901,3846.5,3846.1,0.1304]
["bitfinex","ETHUSD",1753965013205,0.7901,3846.5,3845.7,0.001]
["bitfinex","ETHUSD",1753965013464,0.9197,3846.5,3845.9,0.1304]
["bitfinex","ETHUSD",1753965014710,0.9197,3846.5,3845.7,0.001]
["bitfinex","ETHUSD",1753965014711,0.82,3846.8,3846.4,0.1296]
["bitfinex","ETHUSD",1753965015710,0.042,3846.9,3846.5,0.02599766]
["bitfinex","ETHUSD",1753965015913,0.042,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753965016809,0.8424,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1753965017116,0.8004,3846.8,3845.8,0.001]
["bitfinex","ETHUSD",1753965017450,0.8122,3846.1,3845.8,0.001]
["bitfinex","ETHUSD",1753965017655,0.8122,3846.1,3845.9,0.001]
["bitfinex","ETHUSD",1753965019014,0.1304,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753965019448,0.8122,3846.1,3845.9,0.001]
["bitfinex","ETHUSD",1753965019735,0.8122,3846.1,3845.9,0.1314]
["bitfinex","ETHUSD",1753965020101,0.8122,3846.1,3845.9,0.001]
["bitfinex","ETHUSD",1753965020306,0.1304,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753965021975,0.9535,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753965022646,7.4625,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753965022853,8.21187025,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753965023578,0.9535,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753965024240,0.8231,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753965024442,0.9411,3846.4,3845.9,0.001]
["bitfinex","ETHUSD",1753965024959,0.1304,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753965025265,0.9349,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1753965025465,0.9349,3846.0,3845.8,0.001]
["bitfinex","ETHUSD",1753965025466,7.4439,3846.0,3845.8,0.001]
["bitfinex","ETHUSD",1753965025670,4.55331025,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753965026637,4.58451279,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753965027278,4.55331025,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753965028679,0.8058,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1753965030518,3.469,3845.6,3843.1,0.041]
["bitfinex","ETHUSD",1753965030677,0.55,3845.8,3843.1,0.041]
["bitfinex","ETHUSD",1753965030678,0.1304,3844.1,3843.1,0.041]
["bitfinex","ETHUSD",1753965030881,0.1304,3844.2,3843.5,0.1304]
["bitfinex","ETHUSD",1753965031081,0.002,3846.5,3843.9,0.7931]
["bitfinex","ETHUSD",1753965031377,0.002,3846.5,3843.2,6.248]
["bitfinex","ETHUSD",1753965031378,0.1304,3844.2,3843.2,6.248]
["bitfinex","ETHUSD",1753965031573,0.75920254,3844.1,3843.6,0.1304]
["bitfinex","ETHUSD",1753965031801,0.75920254,3844.1,3843.2,6.248]
["bitfinex","ETHUSD",1753965032011,7.27120254,3844.1,3843.2,6.248]
["bitfinex","ETHUSD",1753965032212,7.24,3844.1,3843.2,6.248]
["bitfinex","ETHUSD",1753965032781,10.24,3844.1,3843.1,0.041]
["bitfinex","ETHUSD",1753965032985,7.3704,3844.1,3843.1,0.041]
["bitfinex","ETHUSD",1753965035438,10.9204,3844.1,3843.1,0.041]
["bitfinex","ETHUSD",1753965036453,0.7998,3843.5,3843.1,0.041]
["bitfinex","ETHUSD",1753965036608,0.1304,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753965036809,4.4865,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753965037006,1.4865,3843.2,3843.1,0.041]
["bitfinex","ETHUSD",1753965038848,1.4865,3843.2,3842.5,0.001]
["bitfinex","ETHUSD",1753965039055,1.4865,3843.2,3839.9,0.001]
["bitfinex","ETHUSD",1753965039056,1.3078,3841.2,3839.9,0.001]
["bitfinex","ETHUSD",1753965039206,18.06583707,3841.2,3839.9,0.001]
["bitfinex","ETHUSD",1753965039411,3.0,3841.1,3839.9,0.001]
["bitfinex","ETHUSD",1753965039611,0.9225,3840.2,3839.9,0.001]
["bitfinex","ETHUSD",1753965040214,8.24461371,3840.2,3839.9,0.001]
["bitfinex","ETHUSD",1753965040438,7.4415,3840.2,3839.9,0.001]
["bitfinex","ETHUSD",1753965040826,0.9225,3840.2,3839.9,0.001]
["bitfinex","ETHUSD",1753965041030,0.1304,3840.2,3839.9,0.001]
["bitfinex","ETHUSD",1753965041630,0.234733,3840.2,3839.9,0.001]
["bitfinex","ETHUSD",1753965042214,0.8153,3840.1,3839.9,0.001]
["bitfinex","ETHUSD",1753965042418,3.0,3839.9,3839.1,0.041]
["bitfinex","ETHUSD",1753965042616,0.9407,3839.6,3839.1,0.041]
["bitfinex","ETHUSD",1753965042829,7.4607,3839.6,3839.1,0.041]
["bitfinex","ETHUSD",1753965043318,7.3293,3840.1,3839.1,0.041]
["bitfinex","ETHUSD",1753965043522,0.1304,3839.7,3839.1,0.1714]
["bitfinex","ETHUSD",1753965047967,0.782531,3840.3,3839.1,0.1714]
["bitfinex","ETHUSD",1753965048172,0.1304,3840.0,3839.4,0.1304]
["bitfinex","ETHUSD",1753965049564,0.1304,3840.0,3839.6,0.8898]
["bitfinex","ETHUSD",1753965049876,0.1304,3840.0,3839.6,0.4297]
["bitfinex","ETHUSD",1753965050198,0.1304,3840.0,3839.7,0.8898]
["bitfinex","ETHUSD",1753965050339,6.518,3840.5,3839.9,0.1304]
["bitfinex","ETHUSD",1753965050533,6.518,3840.5,3839.8,1.6857]
["bitfinex","ETHUSD",1753965050534,0.1304,3840.6,3840.1,0.1304]
["bitfinex","ETHUSD",1753965050938,0.1304,3840.6,3840.2,0.8898]
["bitfinex","ETHUSD",1753965051135,0.1304,3840.6,3840.2,0.4601]
["bitfinex","ETHUSD",1753965051376,0.1304,3840.6,3840.3,0.4297]
["bitfinex","ETHUSD",1753965051875,0.4944,3841.5,3840.4,0.8898]
["bitfinex","ETHUSD",1753965052080,0.4944,3841.5,3840.1,0.1304]
["bitfinex","ETHUSD",1753965052081,0.1304,3840.6,3840.1,0.1304]
["bitfinex","ETHUSD",1753965052378,0.4944,3840.5,3839.4,0.4601]
["bitfinex","ETHUSD",1753965052687,0.1304,3840.3,3839.8,0.1304]
["bitfinex","ETHUSD",1753965053000,0.1304,3840.3,3839.9,0.8898]
["bitfinex","ETHUSD",1753965053143,0.1304,3840.3,3839.5,0.02704505]
["bitfinex","ETHUSD",1753965053144,0.4736,3841.3,3840.1,0.7674]
["bitfinex","ETHUSD",1753965053474,0.4944,3841.4,3840.1,0.7674]
["bitfinex","ETHUSD",1753965053475,0.4944,3841.4,3840.2,1.18592]
["bitfinex","ETHUSD",1753965053671,0.1304,3841.0,3840.5,0.1304]
["bitfinex","ETHUSD",1753965053850,0.1304,3841.0,3840.6,0.4297]
["bitfinex","ETHUSD",1753965054277,0.1304,3841.0,3840.5,0.1304]
["bitfinex","ETHUSD",1753965054487,0.1304,3841.0,3840.7,0.4297]
["bitfinex","ETHUSD",1753965054846,0.1304,3841.0,3840.5,0.1304]
["bitfinex","ETHUSD",1753965055043,0.1304,3841.0,3840.5,0.5601]
["bitfinex","ETHUSD",1753965055787,0.6248,3841.0,3840.5,0.1304]
["bitfinex","ETHUSD",1753965056152,0.1304,3841.0,3840.5,0.1304]
["bitfinex","ETHUSD",1753965056678,0.6248,3841.0,3840.5,0.4297]
["bitfinex","ETHUSD",1753965056853,0.1304,3841.0,3840.5,0.4297]
["bitfinex","ETHUSD",1753965057794,0.6248,3841.0,3840.4,0.1304]
["bitfinex","ETHUSD",1753965057993,0.1304,3841.0,3840.4,0.1304]
["bitfinex","ETHUSD",1753965058194,0.1304,3841.0,3840.4,0.325732]
["bitfinex","ETHUSD",1753965059079,0.1304,3841.0,3840.5,0.8898]
["bitfinex","ETHUSD",1753965059282,6.516,3841.5,3840.5,0.4601]
["bitfinex","ETHUSD",1753965059492,0.1304,3841.2,3840.7,0.1304]
["bitfinex","ETHUSD",1753965059788,0.1304,3841.2,3840.7,0.5601]
["bitfinex","ETHUSD",1753965059977,0.1304,3841.2,3840.7,0.1304]
["bitfinex","ETHUSD",1753965060364,0.1304,3841.2,3840.4,0.195332]
["bitfinex","ETHUSD",1753965060565,0.04,3841.9,3840.6,0.7764]
["bitfinex","ETHUSD",1753965060766,0.24134161,3841.8,3840.7,0.8898]
["bitfinex","ETHUSD",1753965060953,0.24134161,3841.7,3840.8,0.8898]
["bitfinex","ETHUSD",1753965061156,0.04,3841.9,3840.9,0.4297]
["bitfinex","ETHUSD",1753965061157,0.24134161,3841.6,3840.9,0.4297]
["bitfinex","ETHUSD",1753965061354,0.24134161,3841.5,3841.0,0.8148]
["bitfinex","ETHUSD",1753965061553,0.04,3841.9,3841.1,1.06026]
["bitfinex","ETHUSD",1753965061755,0.24157751,3841.8,3841.1,1.06026]
["bitfinex","ETHUSD",1753965062049,0.24157751,3841.7,3841.2,0.8898]
["bitfinex","ETHUSD",1753965062285,0.24157751,3841.6,3841.0,3.8148]
["bitfinex","ETHUSD",1753965062506,0.24157751,3841.5,3841.0,0.8148]
["bitfinex","ETHUSD",1753965062712,0.24157751,3841.4,3841.0,0.8148]
["bitfinex","ETHUSD",1753965062937,0.4944,3841.8,3841.0,1.2445]
["bitfinex","ETHUSD",1753965063090,0.24185492,3841.7,3841.0,1.2445]
["bitfinex","ETHUSD",1753965063420,0.24185492,3841.6,3841.0,1.2445]
["bitfinex","ETHUSD",1753965063621,0.24203936,3841.5,3841.0,0.8148]
["bitfinex","ETHUSD",1753965063920,0.71873936,3841.4,3840.8,4.146]
["bitfinex","ETHUSD",1753965064116,0.1304,3841.3,3840.8,0.1304]
["bitfinex","ETHUSD",1753965064316,0.4767,3841.2,3840.6,5.0957]
["bitfinex","ETHUSD",1753965064619,0.1304,3841.1,3840.6,5.0957]
["bitfinex","ETHUSD",1753965064919,0.1304,3841.1,3840.6,0.9507]
["bitfinex","ETHUSD",1753965064920,0.4767,3841.0,3840.6,0.9507]
["bitfinex","ETHUSD",1753965065107,0.1304,3841.1,3840.6,1.4045]
["bitfinex","ETHUSD",1753965066812,0.1304,3841.1,3840.7,0.4538]
["bitfinex","ETHUSD",1753965067381,0.04,3841.9,3840.8,1.49475]
["bitfinex","ETHUSD",1753965067581,0.04,3841.9,3840.9,0.9398]
["bitfinex","ETHUSD",1753965067582,0.2428335,3841.8,3840.9,0.9398]
["bitfinex","ETHUSD",1753965067778,0.2428335,3841.7,3841.0,0.4538]
["bitfinex","ETHUSD",1753965067982,0.2428335,3841.6,3841.0,0.4538]
["bitfinex","ETHUSD",1753965068225,0.2428335,3841.5,3841.0,0.603275]
["bitfinex","ETHUSD",1753965068388,0.2428335,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1753965068594,0.2428335,3841.4,3841.3,3.05708534]
["bitfinex","ETHUSD",1753965069717,0.2428335,3841.4,3841.2,2.60334331]
["bitfinex","ETHUSD",1753965069930,0.2428335,3841.3,3841.1,2.60342089]
["bitfinex","ETHUSD",1753965070106,0.4767,3841.8,3841.4,2.60320571]
["bitfinex","ETHUSD",1753965070301,0.24303294,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1753965070501,0.24303294,3841.7,3841.5,2.60313792]
["bitfinex","ETHUSD",1753965070708,0.04,3841.9,3841.3,2.60327686]
["bitfinex","ETHUSD",1753965070909,0.04,3841.9,3841.1,0.4538]
["bitfinex","ETHUSD",1753965070910,0.24300312,3841.8,3841.4,2.60315448]
["bitfinex","ETHUSD",1753965071108,0.04,3841.9,3841.4,2.60315448]
["bitfinex","ETHUSD",1753965071109,0.24300312,3841.7,3841.4,2.60315448]
["bitfinex","ETHUSD",1753965071305,0.24296179,3841.6,3841.1,2.60341381]
["bitfinex","ETHUSD",1753965071506,2.60297405,3841.8,3841.2,4.136]
["bitfinex","ETHUSD",1753965071712,0.4767,3841.5,3841.2,4.136]
["bitfinex","ETHUSD",1753965071910,0.9696,3841.9,3841.5,2.60309837]
["bitfinex","ETHUSD",1753965072096,0.24296078,3841.8,3841.5,2.60309837]
["bitfinex","ETHUSD",1753965072292,0.24296078,3841.7,3841.4,2.60320984]
["bitfinex","ETHUSD",1753965072537,0.24296078,3841.6,3841.4,2.60320984]
["bitfinex","ETHUSD",1753965072733,0.4767,3841.8,3841.4,2.60320984]
["bitfinex","ETHUSD",1753965072890,0.4767,3841.8,3841.3,4.132]
["bitfinex","ETHUSD",1753965072891,1.1725685,3841.7,3841.3,4.132]
["bitfinex","ETHUSD",1753965073091,0.7196685,3841.6,3841.3,4.132]
["bitfinex","ETHUSD",1753965073291,0.4767,3841.6,3841.3,6.73528488]
["bitfinex","ETHUSD",1753965073729,0.5167,3841.9,3841.3,4.132]
["bitfinex","ETHUSD",1753965073933,0.24300444,3841.8,3841.3,4.132]
["bitfinex","ETHUSD",1753965074234,0.71970444,3841.7,3841.3,4.13]
["bitfinex","ETHUSD",1753965074526,0.71970444,3841.6,3841.3,4.13]
["bitfinex","ETHUSD",1753965074727,0.24300444,3841.5,3841.3,4.13]
["bitfinex","ETHUSD",1753965074904,0.24300444,3841.4,3841.3,4.13]
["bitfinex","ETHUSD",1753965075110,0.24300444,3841.4,3841.3,6.73328534]
["bitfinex","ETHUSD",1753965075321,0.24300444,3841.4,3841.3,4.13]
["bitfinex","ETHUSD",1753965075622,0.4767,3841.6,3841.3,4.13]
["bitfinex","ETHUSD",1753965076145,1.04873573,3841.9,3841.5,2.60314981]
["bitfinex","ETHUSD",1753965076307,0.04,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753965076497,0.28318441,3841.9,3841.8,3.05674653]
["bitfinex","ETHUSD",1753965076930,0.28318441,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753965077320,0.28318441,3841.9,3841.8,6.72794653]
["bitfinex","ETHUSD",1753965077529,0.28318441,3841.9,3841.8,7.66774653]
["bitfinex","ETHUSD",1753965077842,0.04,3841.9,3841.8,9.74778753]
["bitfinex","ETHUSD",1753965078140,0.04,3841.9,3841.8,12.74778753]
["bitfinex","ETHUSD",1753965079962,1e-08,3841.9,3841.8,13.29778753]
["bitfinex","ETHUSD",1753965081942,1e-08,3841.9,3841.8,19.55178753]
["bitfinex","ETHUSD",1753965083925,1e-08,3842.3,3842.2,3.90867555]
["bitfinex","ETHUSD",1753965084142,1e-08,3842.3,3842.2,11.982819]
["bitfinex","ETHUSD",1753965084341,1e-08,3842.3,3842.2,12.113219]
["bitfinex","ETHUSD",1753965084655,1e-08,3842.3,3842.2,12.922619]
["bitfinex","ETHUSD",1753965084834,1e-08,3842.3,3842.2,13.053019]
["bitfinex","ETHUSD",1753965088471,1e-08,3842.3,3842.2,12.567019]
["bitfinex","ETHUSD",1753965088776,1e-08,3842.3,3842.2,13.053019]
["bitfinex","ETHUSD",1753965091868,1e-08,3842.3,3842.2,12.567019]
["bitfinex","ETHUSD",1753965093050,1e-08,3842.3,3842.2,12.113219]
["bitfinex","ETHUSD",1753965094982,0.04,3842.9,3842.8,5.60226917]
["bitfinex","ETHUSD",1753965095180,0.04,3842.9,3842.8,9.77926917]
["bitfinex","ETHUSD",1753965095912,0.9648,3842.9,3842.8,0.1304]
["bitfinex","ETHUSD",1753965096063,1.52819748,3842.9,3842.8,4.114]
["bitfinex","ETHUSD",1753965096588,1.0952,3842.9,3842.8,4.114]
["bitfinex","ETHUSD",1753965098177,3.69740146,3842.9,3842.8,4.114]
["bitfinex","ETHUSD",1753965098786,3.38409034,3842.8,3842.1,0.1304]
["bitfinex","ETHUSD",1753965098986,0.1304,3842.6,3842.2,4.111]
["bitfinex","ETHUSD",1753965099162,0.7818,3842.4,3842.2,4.111]
["bitfinex","ETHUSD",1753965099358,1.0552,3842.3,3842.2,6.71366331]
["bitfinex","ETHUSD",1753965099693,1.0552,3842.3,3842.2,4.111]
["bitfinex","ETHUSD",1753965100797,4.87479588,3842.3,3840.7,0.7689]
["bitfinex","ETHUSD",1753965100965,0.1304,3842.1,3841.5,0.1304]
["bitfinex","ETHUSD",1753965101157,0.9248,3842.0,3841.7,2.60297028]
["bitfinex","ETHUSD",1753965101356,0.9248,3841.9,3841.6,4.11]
["bitfinex","ETHUSD",1753965101560,0.9248,3841.8,3841.6,4.11]
["bitfinex","ETHUSD",1753965101798,1.698,3841.7,3841.6,4.11]
["bitfinex","ETHUSD",1753965102495,1.698,3841.7,3841.6,4.109]
["bitfinex","ETHUSD",1753965104162,1.698,3841.7,3841.6,4.108]
["bitfinex","ETHUSD",1753965104375,1.8284,3841.7,3841.6,4.108]
["bitfinex","ETHUSD",1753965104775,2.27152129,3841.7,3841.6,4.105]
["bitfinex","ETHUSD",1753965105020,2.27152129,3841.7,3840.4,3.7893]
["bitfinex","ETHUSD",1753965105021,1.8284,3841.7,3841.0,0.1304]
["bitfinex","ETHUSD",1753965105315,0.1304,3841.4,3841.1,4.105]
["bitfinex","ETHUSD",1753965105667,0.9248,3841.3,3841.1,4.105]
["bitfinex","ETHUSD",1753965105911,0.9248,3841.2,3841.1,4.105]
["bitfinex","ETHUSD",1753965106080,0.9248,3841.2,3840.8,0.1304]
["bitfinex","ETHUSD",1753965106281,0.7732,3841.0,3840.8,0.1304]
["bitfinex","ETHUSD",1753965106582,0.9248,3840.9,3840.8,4.103]
["bitfinex","ETHUSD",1753965107576,0.9248,3840.9,3840.8,6.70662424]
["bitfinex","ETHUSD",1753965108080,0.9248,3840.9,3840.8,4.103]
["bitfinex","ETHUSD",1753965108700,4.35775645,3840.9,3840.1,0.04]
["bitfinex","ETHUSD",1753965108965,4.35775645,3840.9,3840.2,4.103]
["bitfinex","ETHUSD",1753965108966,2.73414482,3840.7,3840.2,4.103]
["bitfinex","ETHUSD",1753965109184,0.95600254,3840.6,3840.2,4.103]
["bitfinex","ETHUSD",1753965109404,0.9248,3840.6,3840.2,4.103]
["bitfinex","ETHUSD",1753965109597,0.9248,3840.5,3840.2,4.103]
["bitfinex","ETHUSD",1753965109895,0.9248,3840.4,3840.2,4.103]
["bitfinex","ETHUSD",1753965110100,1.6801,3840.3,3840.2,4.103]
["bitfinex","ETHUSD",1753965110304,1.8105,3840.3,3840.2,4.1]
["bitfinex","ETHUSD",1753965111277,4.41446432,3840.3,3840.1,0.04]
["bitfinex","ETHUSD",1753965111478,2.60403104,3840.2,3840.1,4.14]
["bitfinex","ETHUSD",1753965111701,0.9248,3840.2,3840.1,4.14]
["bitfinex","ETHUSD",1753965112028,3.52883104,3840.2,3840.1,4.14]
["bitfinex","ETHUSD",1753965112213,10.74867448,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753965112900,8.14464344,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753965113109,10.74867448,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753965113765,11.50447448,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753965114167,8.90044344,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753965114371,8.1986,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753965115320,7.4042,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753965115531,0.8862,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753965116046,0.8862,3840.2,3840.1,2.64409885]
["bitfinex","ETHUSD",1753965116254,0.1304,3840.2,3840.1,2.64409885]
["bitfinex","ETHUSD",1753965116524,0.1304,3840.4,3840.1,0.04]
["bitfinex","ETHUSD",1753965116697,0.1304,3840.4,3840.1,2.6440542]
["bitfinex","ETHUSD",1753965117130,0.4972,3840.3,3840.1,0.04]
["bitfinex","ETHUSD",1753965117440,0.4972,3840.2,3840.1,0.04]
["bitfinex","ETHUSD",1753965117734,0.7745,3840.1,3839.9,0.001]
["bitfinex","ETHUSD",1753965117941,2.60470931,3839.2,3839.1,0.041]
["bitfinex","ETHUSD",1753965118097,0.7745,3838.3,3838.1,0.04]
["bitfinex","ETHUSD",1753965118301,2.76699048,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753965118494,0.1304,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753965118699,1.0552,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753965119502,3.66058794,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753965119886,3.93211026,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753965120084,1.32672232,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753965120813,3.93211026,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753965121014,8.3397128,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753965121330,8.30851026,3838.2,3838.1,0.04]
["bitfinex","ETHUSD",1753965121829,8.30851026,3838.2,3837.1,0.04]
["bitfinex","ETHUSD",1753965121830,3.39376692,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753965122026,7.49876692,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753965122188,15.07796692,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753965122391,18.07796692,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753965122615,26.36256125,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753965122810,6.98910654,3836.7,3836.1,0.04]
["bitfinex","ETHUSD",1753965123148,5.60708605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753965123349,17.01028605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753965123511,18.45028605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753965124625,14.34128605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753965124840,15.03456188,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753965125038,11.4032,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753965125350,14.90128605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753965125726,8.1842,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753965126059,7.747,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753965126427,7.2942,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753965126626,12.58842,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753965126840,19.18270605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753965127230,15.07070605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753965127430,19.18770605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753965128546,11.91362,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753965128848,17.47208605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753965129055,18.45928605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753965129353,18.56377205,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753965129844,14.44577205,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753965130017,18.56577205,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753965130218,18.56477205,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1753965130556,6.96715403,3835.6,3835.5,1e-08]
["bitfinex","ETHUSD",1753965130850,7.85715403,3835.6,3835.5,1e-08]
["bitfinex","ETHUSD",1753965131053,11.97715403,3835.6,3835.5,1e-08]
["bitfinex","ETHUSD",1753965131263,7.85715403,3835.6,3835.5,1e-08]
["bitfinex","ETHUSD",1753965131449,11.97715403,3835.6,3835.5,1e-08]
["bitfinex","ETHUSD",1753965132743,7.98755403,3835.6,3835.5,1e-08]
["bitfinex","ETHUSD",1753965133065,12.10655403,3835.6,3835.5,1e-08]
["bitfinex","ETHUSD",1753965133221,7.00035403,3835.6,3835.5,1e-08]
["bitfinex","ETHUSD",1753965133565,6.54755403,3835.6,3835.5,1e-08]
["bitfinex","ETHUSD",1753965133857,7.00035403,3835.6,3835.5,1e-08]
["bitfinex","ETHUSD",1753965134014,11.11935403,3835.6,3835.5,1e-08]
["bitfinex","ETHUSD",1753965134215,12.10655403,3835.6,3835.5,1e-08]
["bitfinex","ETHUSD",1753965134619,2.60810599,3834.2,3833.8,0.001]
["bitfinex","ETHUSD",1753965134862,14.20300853,3834.2,3833.8,0.001]
["bitfinex","ETHUSD",1753965135044,14.62460599,3834.2,3833.8,0.001]
["bitfinex","ETHUSD",1753965135422,15.06180599,3834.2,3833.8,0.001]
["bitfinex","ETHUSD",1753965135873,11.49280599,3834.2,3833.8,0.001]
["bitfinex","ETHUSD",1753965136076,14.62460599,3834.2,3833.8,0.001]
["bitfinex","ETHUSD",1753965136382,14.17180599,3834.2,3833.8,0.001]
["bitfinex","ETHUSD",1753965136661,10.05280599,3834.2,3833.8,0.001]
["bitfinex","ETHUSD",1753965136866,14.62460599,3834.2,3833.8,0.001]
["bitfinex","ETHUSD",1753965137363,14.17180599,3834.2,3833.8,0.001]
["bitfinex","ETHUSD",1753965137570,14.62460599,3834.2,3833.8,0.001]
["bitfinex","ETHUSD",1753965137770,15.06180599,3834.2,3833.8,0.001]
["bitfinex","ETHUSD",1753965137972,15.61180599,3834.2,3833.8,0.001]
["bitfinex","ETHUSD",1753965138575,15.17460599,3834.2,3833.8,0.001]
["bitfinex","ETHUSD",1753965139535,18.17460599,3834.2,3833.8,0.001]
["bitfinex","ETHUSD",1753965140576,17.16980599,3834.2,3833.8,0.001]
["bitfinex","ETHUSD",1753965140871,13.05280599,3834.2,3833.8,0.001]
["bitfinex","ETHUSD",1753965141079,17.16980599,3834.2,3833.8,0.001]
["bitfinex","ETHUSD",1753965141432,18.60980599,3834.2,3833.8,0.001]
["bitfinex","ETHUSD",1753965142287,18.61280599,3834.2,3833.8,0.001]
["bitfinex","ETHUSD",1753965143315,18.61280599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753965144816,6.15831007,3833.9,3833.8,1e-08]
["bitfinex","ETHUSD",1753965145128,11.20681007,3833.9,3833.8,1e-08]
["bitfinex","ETHUSD",1753965145332,12.09681007,3833.9,3833.8,1e-08]
["bitfinex","ETHUSD",1753965145530,11.65861007,3833.9,3833.8,1e-08]
["bitfinex","ETHUSD",1753965145700,11.65761007,3833.9,3833.8,1e-08]
["bitfinex","ETHUSD",1753965146130,12.09481007,3833.9,3833.8,1e-08]
["bitfinex","ETHUSD",1753965146450,11.65761007,3833.9,3833.8,1e-08]
["bitfinex","ETHUSD",1753965146607,11.20481007,3833.9,3833.8,1e-08]
["bitfinex","ETHUSD",1753965147338,11.44506561,3833.9,3833.8,1e-08]
["bitfinex","ETHUSD",1753965147540,10.89506561,3833.9,3833.8,1e-08]
["bitfinex","ETHUSD",1753965147708,10.65481007,3833.9,3833.8,1e-08]
["bitfinex","ETHUSD",1753965148104,6.53781007,3833.9,3833.8,1e-08]
["bitfinex","ETHUSD",1753965148328,10.89541132,3833.9,3833.8,1e-08]
["bitfinex","ETHUSD",1753965148536,10.65481007,3833.9,3833.8,1e-08]
["bitfinex","ETHUSD",1753965149441,10.65481007,3833.9,3833.3,0.001]
["bitfinex","ETHUSD",1753965149442,3.97895028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753965149603,17.89918345,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753965149804,18.75798091,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753965150236,3.15878639,3833.2,3832.1,0.4831]
["bitfinex","ETHUSD",1753965150446,7.55201956,3833.2,3832.1,0.4831]
["bitfinex","ETHUSD",1753965150749,2.60946714,3832.2,3832.1,0.4831]
["bitfinex","ETHUSD",1753965151265,9.14146714,3832.2,3832.1,0.4831]
["bitfinex","ETHUSD",1753965151621,9.14146714,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753965153363,9.69146714,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753965153659,14.61443102,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753965154355,3.0,3831.8,3831.1,0.04]
["bitfinex","ETHUSD",1753965154506,2.60992534,3831.6,3831.1,0.5337]
["bitfinex","ETHUSD",1753965154707,4.36036388,3831.5,3831.2,0.4628]
["bitfinex","ETHUSD",1753965154948,4.36036388,3831.5,3831.1,0.04]
["bitfinex","ETHUSD",1753965154949,2.61014825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753965155254,13.26314825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753965155949,10.653,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753965156110,13.26214825,3831.2,3831.1,0.5028]
["bitfinex","ETHUSD",1753965156544,13.26214825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753965156844,6.534,3831.2,3831.1,0.9965]
["bitfinex","ETHUSD",1753965157004,6.72814825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753965157336,13.26214825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753965157541,14.19596515,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753965157750,15.50676515,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753965157905,13.83876515,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753965158108,18.19699622,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753965158520,14.07999622,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753965158755,19.09289622,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753965159127,19.64289622,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753965159641,6.90563107,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753965159839,6.534,3831.2,3831.1,0.5028]
["bitfinex","ETHUSD",1753965160023,4.2484,3831.2,3831.1,0.9965]
["bitfinex","ETHUSD",1753965160425,6.6644,3831.2,3831.1,0.9965]
["bitfinex","ETHUSD",1753965160736,4.2494,3831.2,3831.1,0.9965]
["bitfinex","ETHUSD",1753965161035,0.1304,3831.2,3831.1,0.9965]
["bitfinex","ETHUSD",1753965161658,2.74054825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753965162356,0.1304,3831.2,3831.1,0.5028]
["bitfinex","ETHUSD",1753965162667,4.2494,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753965162817,9.85954825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753965163016,7.48965685,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753965163215,10.09988371,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753965163754,10.56518371,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753965164349,10.99478371,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753965164661,13.883276,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753965164819,9.13511217,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753965165018,13.68748475,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753965165550,12.77113826,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1753965166406,0.7554,3830.4,3830.1,1e-08]
["bitfinex","ETHUSD",1753965166511,5.61082972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753965166715,5.74122972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753965167352,7.06822972,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753965167524,11.89674737,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753965167943,7.77474737,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753965168134,10.88144737,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753965169536,6.75944737,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753965169859,0.37161765,3830.2,3830.1,0.95650001]
["bitfinex","ETHUSD",1753965170027,4.2504,3830.2,3830.1,0.95650001]
["bitfinex","ETHUSD",1753965170512,6.89243226,3830.2,3830.1,0.00100001]
["bitfinex","ETHUSD",1753965170713,2.74122972,3830.2,3830.1,0.00100001]
["bitfinex","ETHUSD",1753965171027,8.05102353,3830.2,3830.1,0.00100001]
["bitfinex","ETHUSD",1753965171447,8.29217023,3830.2,3830.1,0.00100001]
["bitfinex","ETHUSD",1753965171856,13.13997023,3830.2,3830.1,0.00100001]
["bitfinex","ETHUSD",1753965172056,13.56957023,3830.2,3830.1,0.00100001]
["bitfinex","ETHUSD",1753965172268,13.56957023,3830.2,3830.1,1e-08]
["bitfinex","ETHUSD",1753965172942,2.6111024,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1753965173130,16.67790783,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1753965173331,17.19670529,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1753965173680,13.07070529,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1753965173891,13.17608029,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1753965174170,16.4055024,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1753965174359,16.9555024,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1753965174555,19.57042536,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1753965174757,19.81268071,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1753965175229,19.81274171,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1753965175427,19.38431875,3829.8,3829.7,1e-08]
["bitfinex","ETHUSD",1753965177373,19.38431875,3829.8,3829.1,0.04]
["bitfinex","ETHUSD",1753965177374,6.16151154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753965177673,16.95691154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753965178034,12.15051154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753965178234,16.89961154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753965178867,12.77461154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753965179102,16.89861154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753965179306,10.1631,3829.2,3829.1,0.46280001]
["bitfinex","ETHUSD",1753965179504,17.14003139,3829.2,3829.1,0.46280001]
["bitfinex","ETHUSD",1753965179822,10.1631,3829.2,3829.1,0.46280001]
["bitfinex","ETHUSD",1753965180128,13.7934,3829.2,3829.1,0.46280001]
["bitfinex","ETHUSD",1753965180331,10.7924,3829.2,3829.1,0.95650001]
["bitfinex","ETHUSD",1753965180529,13.40391154,3829.2,3829.1,0.95650001]
["bitfinex","ETHUSD",1753965180807,9.28091154,3829.2,3829.1,0.95650001]
["bitfinex","ETHUSD",1753965180976,10.7934,3829.2,3829.1,0.95650001]
["bitfinex","ETHUSD",1753965181372,6.6694,3829.2,3829.1,0.95650001]
["bitfinex","ETHUSD",1753965181572,6.6694,3829.2,3829.1,0.46280001]
["bitfinex","ETHUSD",1753965181773,10.7914,3829.2,3829.1,0.46280001]
["bitfinex","ETHUSD",1753965182819,0.784824,3829.8,3829.1,9.57234441]
["bitfinex","ETHUSD",1753965183015,0.4653,3831.1,3829.5,0.8085]
["bitfinex","ETHUSD",1753965183175,2.61040304,3830.9,3829.7,0.8085]
["bitfinex","ETHUSD",1753965183515,4.129,3830.8,3830.6,2.61055531]
["bitfinex","ETHUSD",1753965183818,6.535,3831.0,3830.7,1.7199]
["bitfinex","ETHUSD",1753965184027,4.129,3831.0,3830.1,0.8253]
["bitfinex","ETHUSD",1753965184175,9.14541072,3830.9,3830.3,0.4297]
["bitfinex","ETHUSD",1753965184373,6.535,3830.9,3830.3,0.4297]
["bitfinex","ETHUSD",1753965184673,3.0,3830.7,3829.3,0.7991]
["bitfinex","ETHUSD",1753965184906,2.61133648,3829.5,3829.3,0.7991]
["bitfinex","ETHUSD",1753965185081,3.79766729,3830.6,3829.3,0.7991]
["bitfinex","ETHUSD",1753965185082,2.61076169,3830.3,3829.3,0.7991]
["bitfinex","ETHUSD",1753965185282,2.61081967,3830.3,3829.6,2.61123562]
["bitfinex","ETHUSD",1753965185490,4.131,3830.2,3829.3,0.7991]
["bitfinex","ETHUSD",1753965185678,6.536,3830.1,3829.3,1.6937]
["bitfinex","ETHUSD",1753965185875,2.61103423,3829.9,3829.3,1.6937]
["bitfinex","ETHUSD",1753965186075,4.133,3829.8,3829.3,1.6937]
["bitfinex","ETHUSD",1753965186314,6.06923854,3830.4,3829.3,1.2288]
["bitfinex","ETHUSD",1753965186315,6.536,3829.7,3829.3,1.2288]
["bitfinex","ETHUSD",1753965186526,6.536,3829.7,3829.4,0.8946]
["bitfinex","ETHUSD",1753965186837,6.536,3829.7,3829.5,0.8946]
["bitfinex","ETHUSD",1753965186994,6.536,3829.7,3829.6,0.8946]
["bitfinex","ETHUSD",1753965186995,10.671,3829.7,3829.6,0.8946]
["bitfinex","ETHUSD",1753965187194,2.6109073,3830.1,3829.6,0.8946]
["bitfinex","ETHUSD",1753965187415,4.135,3830.0,3829.7,0.8946]
["bitfinex","ETHUSD",1753965187824,4.135,3830.0,3829.5,2.61130418]
["bitfinex","ETHUSD",1753965188030,4.135,3830.0,3829.5,0.4297]
["bitfinex","ETHUSD",1753965188228,6.536,3829.9,3829.5,0.4297]
["bitfinex","ETHUSD",1753965188396,4.134,3829.8,3829.6,0.4297]
["bitfinex","ETHUSD",1753965188699,6.536,3829.9,3829.7,3.50571944]
["bitfinex","ETHUSD",1753965188900,10.67,3830.3,3829.8,0.4297]
["bitfinex","ETHUSD",1753965189107,4.135,3830.2,3829.9,0.8946]
["bitfinex","ETHUSD",1753965189313,6.535,3830.3,3830.0,0.4297]
["bitfinex","ETHUSD",1753965189621,4.135,3830.2,3830.1,0.8946]
["bitfinex","ETHUSD",1753965189821,10.672,3830.3,3830.1,0.4297]
["bitfinex","ETHUSD",1753965190119,10.672,3830.3,3830.1,0.8946]
["bitfinex","ETHUSD",1753965190433,10.672,3830.3,3830.2,1.2341]
["bitfinex","ETHUSD",1753965190751,6.535,3830.7,3830.2,4.30977848]
["bitfinex","ETHUSD",1753965191038,6.535,3830.7,3830.3,3.50535333]
["bitfinex","ETHUSD",1753965191039,4.137,3830.6,3830.3,3.50535333]
["bitfinex","ETHUSD",1753965191338,6.535,3830.7,3830.4,3.50528277]
["bitfinex","ETHUSD",1753965191535,6.535,3830.7,3830.5,0.8946]
["bitfinex","ETHUSD",1753965191738,2.61055709,3830.6,3830.2,0.8044]
["bitfinex","ETHUSD",1753965191936,10.669,3830.7,3830.2,1.2341]
["bitfinex","ETHUSD",1753965192142,10.669,3830.7,3829.2,0.7689]
["bitfinex","ETHUSD",1753965192143,2.61138875,3829.4,3829.2,0.7689]
["bitfinex","ETHUSD",1753965192437,6.537,3829.3,3829.2,0.7689]
["bitfinex","ETHUSD",1753965192597,9.14844334,3829.3,3829.2,0.7689]
["bitfinex","ETHUSD",1753965192893,9.27884334,3829.3,3829.2,0.7689]
["bitfinex","ETHUSD",1753965193096,6.6674,3829.3,3829.2,0.7689]
["bitfinex","ETHUSD",1753965193508,6.6674,3829.3,3829.2,1.6635]
["bitfinex","ETHUSD",1753965193694,6.6674,3829.3,3829.2,0.7689]
["bitfinex","ETHUSD",1753965193892,9.27884334,3829.3,3829.2,0.7689]
["bitfinex","ETHUSD",1753965194482,6.6674,3829.3,3829.2,0.7689]
["bitfinex","ETHUSD",1753965194638,6.6674,3829.3,3829.2,1.6635]
["bitfinex","ETHUSD",1753965194842,6.6674,3829.3,3829.2,4.44136154]
["bitfinex","ETHUSD",1753965195167,0.1304,3829.5,3829.3,0.8048]
["bitfinex","ETHUSD",1753965195664,0.1304,3829.5,3829.3,1.2345]
["bitfinex","ETHUSD",1753965196326,2.64257769,3829.4,3829.3,0.8048]
["bitfinex","ETHUSD",1753965196527,2.64257769,3829.4,3828.9,0.4297]
["bitfinex","ETHUSD",1753965196528,2.61151154,3829.2,3828.9,0.8069]
["bitfinex","ETHUSD",1753965196760,2.74191154,3829.2,3828.9,0.8069]
["bitfinex","ETHUSD",1753965198184,0.1304,3829.2,3829.1,0.42970001]
["bitfinex","ETHUSD",1753965198467,0.1304,3829.2,3829.1,0.89460001]
["bitfinex","ETHUSD",1753965198861,6.537,3829.7,3829.3,0.7695]
["bitfinex","ETHUSD",1753965198862,0.1304,3829.7,3829.3,0.7695]
["bitfinex","ETHUSD",1753965199166,0.1304,3829.7,3829.4,3.50596863]
["bitfinex","ETHUSD",1753965199460,0.1304,3829.7,3829.5,0.4297]
["bitfinex","ETHUSD",1753965199664,0.1304,3829.7,3829.5,0.8946]
["bitfinex","ETHUSD",1753965199864,0.1304,3829.7,3829.6,0.8946]
["bitfinex","ETHUSD",1753965200062,6.535,3830.2,3829.6,3.82233877]
["bitfinex","ETHUSD",1753965200264,0.1304,3829.9,3829.7,0.8946]
["bitfinex","ETHUSD",1753965200561,0.1304,3829.9,3829.6,0.7814]
["bitfinex","ETHUSD",1753965201129,0.1304,3829.7,3829.6,0.7814]
["bitfinex","ETHUSD",1753965201360,0.1304,3829.7,3829.2,0.7784]
["bitfinex","ETHUSD",1753965201594,0.1304,3829.3,3829.2,0.7784]
["bitfinex","ETHUSD",1753965202262,0.1304,3829.3,3829.2,1.673]
["bitfinex","ETHUSD",1753965202459,0.1304,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1753965202659,0.1304,3829.6,3829.5,3.50590695]
["bitfinex","ETHUSD",1753965203505,6.76469667,3830.4,3829.7,2.61114129]
["bitfinex","ETHUSD",1753965203798,0.1304,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1753965204000,6.535,3830.5,3830.1,0.7984]
["bitfinex","ETHUSD",1753965204205,6.535,3830.5,3830.1,3.40923693]
["bitfinex","ETHUSD",1753965204402,6.535,3830.5,3830.1,1.2281]
["bitfinex","ETHUSD",1753965204607,0.1304,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1753965205113,0.1304,3830.3,3830.2,3.21284378]
["bitfinex","ETHUSD",1753965205331,0.1304,3830.3,3830.1,0.7984]
["bitfinex","ETHUSD",1753965207004,0.1304,3830.3,3830.1,3.40925144]
["bitfinex","ETHUSD",1753965207307,0.1304,3830.3,3830.1,3.83898026]
["bitfinex","ETHUSD",1753965207614,0.1304,3830.3,3830.2,0.4297]
["bitfinex","ETHUSD",1753965208113,2.61087201,3830.2,3829.5,0.7827]
["bitfinex","ETHUSD",1753965208275,0.1304,3829.7,3829.6,4.151]
["bitfinex","ETHUSD",1753965208889,0.1304,3829.7,3829.5,0.7827]
["bitfinex","ETHUSD",1753965209125,0.1304,3829.7,3829.1,1e-08]
["bitfinex","ETHUSD",1753965209126,0.9298,3829.7,3829.1,1e-08]
["bitfinex","ETHUSD",1753965209301,2.6109584,3830.1,3829.3,2.61139212]
["bitfinex","ETHUSD",1753965209607,0.1304,3829.5,3829.3,2.61139038]
["bitfinex","ETHUSD",1753965209772,0.1304,3829.5,3829.4,0.8946]
["bitfinex","ETHUSD",1753965209973,0.1304,3829.5,3829.4,3.50597515]
["bitfinex","ETHUSD",1753965210604,0.1304,3829.5,3829.4,0.8946]
["bitfinex","ETHUSD",1753965210797,0.1304,3829.5,3829.4,3.50597515]
["bitfinex","ETHUSD",1753965211400,0.1304,3829.5,3829.4,0.8946]
["bitfinex","ETHUSD",1753965211703,0.1304,3829.5,3829.4,3.04107515]
["bitfinex","ETHUSD",1753965211906,6.536,3830.0,3829.5,2.61127913]
["bitfinex","ETHUSD",1753965212107,3.52488019,3829.9,3829.2,3.3971016]
["bitfinex","ETHUSD",1753965212310,0.1304,3829.5,3829.2,3.3971016]
["bitfinex","ETHUSD",1753965212486,0.5889,3829.5,3829.2,0.7856]
["bitfinex","ETHUSD",1753965212683,2.74189054,3829.3,3829.1,1e-08]
["bitfinex","ETHUSD",1753965212927,2.61151154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753965213069,3.52561154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753965213273,0.9141,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753965213506,0.4863,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753965213716,3.09781154,3829.2,3829.1,1e-08]
["bitfinex","ETHUSD",1753965213907,3.09781154,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753965214315,0.4863,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753965214614,0.1304,3829.3,3829.1,0.00100001]
["bitfinex","ETHUSD",1753965215513,0.1304,3829.4,3829.2,0.814]
["bitfinex","ETHUSD",1753965217116,0.4863,3829.3,3829.1,0.00100001]
["bitfinex","ETHUSD",1753965217326,0.1304,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753965217712,3.22821154,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753965218236,0.6167,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753965218409,6.537,3829.4,3829.1,0.45790001]
["bitfinex","ETHUSD",1753965218735,0.1304,3829.3,3829.1,0.00100001]
["bitfinex","ETHUSD",1753965220013,3.09781154,3829.2,3829.1,3.00100001]
["bitfinex","ETHUSD",1753965220183,3.12901408,3829.2,3829.1,3.00100001]
["bitfinex","ETHUSD",1753965220382,3.52561154,3829.2,3829.1,3.00100001]
["bitfinex","ETHUSD",1753965220786,3.09781154,3829.2,3829.1,3.00100001]
["bitfinex","ETHUSD",1753965221543,2.61151154,3829.2,3829.1,3.00100001]
["bitfinex","ETHUSD",1753965222041,2.74187003,3829.3,3829.1,3.00100001]
["bitfinex","ETHUSD",1753965222199,2.74185569,3829.3,3829.1,3.00100001]
["bitfinex","ETHUSD",1753965222392,0.1304,3829.3,3829.1,3.00100001]
["bitfinex","ETHUSD",1753965222588,0.1304,3829.3,3829.2,0.4569]
["bitfinex","ETHUSD",1753965223307,0.1304,3829.3,3829.1,5.6125766]
["bitfinex","ETHUSD",1753965223509,4.149,3829.7,3829.2,4.30511154]
["bitfinex","ETHUSD",1753965223682,0.1304,3829.4,3829.2,7.52881154]
["bitfinex","ETHUSD",1753965223885,0.1304,3829.4,3829.3,0.9233]
["bitfinex","ETHUSD",1753965224211,0.1304,3829.4,3829.3,0.4569]
["bitfinex","ETHUSD",1753965224620,0.1304,3829.4,3829.2,0.7703]
["bitfinex","ETHUSD",1753965224926,6.537,3829.3,3829.1,3.00100001]
["bitfinex","ETHUSD",1753965225123,0.1304,3829.2,3829.1,3.00100001]
["bitfinex","ETHUSD",1753965225289,0.1304,3829.2,3829.1,5.61257975]
["bitfinex","ETHUSD",1753965225619,6.538,3829.7,3829.3,2.61141758]
["bitfinex","ETHUSD",1753965225822,0.1304,3829.4,3829.3,2.61141758]
["bitfinex","ETHUSD",1753965226023,0.1304,3829.4,3829.3,0.4569]
["bitfinex","ETHUSD",1753965226229,0.1304,3829.4,3829.3,3.06834334]
["bitfinex","ETHUSD",1753965226525,0.1304,3829.4,3829.3,3.53474334]
["bitfinex","ETHUSD",1753965226686,0.002,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1753965227089,0.002,3829.7,3829.6,3.53453877]
["bitfinex","ETHUSD",1753965227602,0.5,3830.1,3829.7,2.61116178]
["bitfinex","ETHUSD",1753965227603,0.48815902,3830.1,3829.7,2.61116178]
["bitfinex","ETHUSD",1753965227949,0.1304,3830.0,3829.9,2.61097867]
["bitfinex","ETHUSD",1753965228792,0.1304,3830.0,3829.9,4.32407867]
["bitfinex","ETHUSD",1753965228990,0.48815902,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1753965229191,0.48815902,3830.1,3830.0,3.06786605]
["bitfinex","ETHUSD",1753965229395,0.48815902,3830.1,3830.0,3.53426605]
["bitfinex","ETHUSD",1753965230223,0.48815902,3830.1,3830.0,3.66466605]
["bitfinex","ETHUSD",1753965232130,0.48815902,3830.1,3830.0,7.80766605]
["bitfinex","ETHUSD",1753965232323,0.48815902,3830.1,3830.0,9.11406509]
["bitfinex","ETHUSD",1753965232623,0.48815902,3830.1,3830.0,9.91036509]
["bitfinex","ETHUSD",1753965233191,0.002,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1753965233432,0.002,3830.7,3830.6,6.75255709]
["bitfinex","ETHUSD",1753965233730,0.002,3830.7,3830.6,7.20945709]
["bitfinex","ETHUSD",1753965233891,0.002,3830.7,3830.6,9.76516836]
["bitfinex","ETHUSD",1753965234231,0.002,3830.7,3830.6,10.23156836]
["bitfinex","ETHUSD",1753965234530,0.002,3830.7,3830.6,9.30626836]
["bitfinex","ETHUSD",1753965234831,0.002,3830.7,3830.6,5.16626836]
["bitfinex","ETHUSD",1753965234994,0.002,3830.7,3830.6,3.37725709]
["bitfinex","ETHUSD",1753965235311,0.002,3830.7,3830.6,7.51525709]
["bitfinex","ETHUSD",1753965236126,0.002,3830.7,3830.6,8.43855709]
["bitfinex","ETHUSD",1753965236343,0.002,3830.7,3830.6,8.56895709]
["bitfinex","ETHUSD",1753965237107,0.002,3830.7,3830.6,8.10255709]
["bitfinex","ETHUSD",1753965237346,0.002,3830.7,3830.6,9.92119836]
["bitfinex","ETHUSD",1753965238746,0.002,3830.7,3830.6,10.38759836]
["bitfinex","ETHUSD",1753965239819,0.002,3830.7,3830.6,13.38759836]
["bitfinex","ETHUSD",1753965240017,1e-08,3830.7,3830.6,13.38759836]
["bitfinex","ETHUSD",1753965240722,1e-08,3830.7,3830.6,8.32629836]
["bitfinex","ETHUSD",1753965241034,1e-08,3830.7,3830.6,12.45929836]
["bitfinex","ETHUSD",1753965241548,0.04,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753965241753,0.04,3831.9,3831.8,6.74373954]
["bitfinex","ETHUSD",1753965242614,0.9541,3831.9,3831.7,4.133]
["bitfinex","ETHUSD",1753965242948,0.1304,3831.8,3831.7,4.133]
["bitfinex","ETHUSD",1753965243137,1.0282,3831.8,3831.7,4.134]
["bitfinex","ETHUSD",1753965243716,1.0282,3831.8,3831.6,4.134]
["bitfinex","ETHUSD",1753965243917,0.8978,3831.7,3831.6,4.134]
["bitfinex","ETHUSD",1753965244342,0.8978,3831.7,3831.6,4.131]
["bitfinex","ETHUSD",1753965244851,0.8978,3831.7,3831.2,2.61013331]
["bitfinex","ETHUSD",1753965245051,0.4562,3831.6,3831.3,4.131]
["bitfinex","ETHUSD",1753965245563,0.4416,3831.5,3831.3,4.131]
["bitfinex","ETHUSD",1753965245942,0.4562,3831.4,3831.2,2.61013331]
["bitfinex","ETHUSD",1753965246253,0.4416,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1753965246710,0.4416,3831.5,3831.3,4.128]
["bitfinex","ETHUSD",1753965246711,0.5866,3831.8,3831.5,2.60989007]
["bitfinex","ETHUSD",1753965246831,0.1304,3831.8,3831.6,4.128]
["bitfinex","ETHUSD",1753965247033,0.8978,3831.7,3831.6,4.128]
["bitfinex","ETHUSD",1753965248058,0.8978,3831.7,3831.6,4.126]
["bitfinex","ETHUSD",1753965248434,2.61012368,3831.3,3831.1,3.0]
["bitfinex","ETHUSD",1753965248632,0.8978,3831.2,3831.1,3.0]
["bitfinex","ETHUSD",1753965248836,7.4318,3831.2,3831.1,3.0]
["bitfinex","ETHUSD",1753965249039,4.28684825,3831.2,3831.1,3.0]
["bitfinex","ETHUSD",1753965249553,8.2107,3831.2,3831.1,3.0]
["bitfinex","ETHUSD",1753965249947,6.9902,3831.2,3831.1,3.0]
["bitfinex","ETHUSD",1753965250888,6.534,3831.2,3831.1,3.0]
["bitfinex","ETHUSD",1753965252585,6.9902,3831.2,3831.1,3.0]
["bitfinex","ETHUSD",1753965253956,6.534,3831.2,3831.1,3.0]
["bitfinex","ETHUSD",1753965254694,6.9902,3831.2,3831.1,3.0]
["bitfinex","ETHUSD",1753965257098,4.8855,3831.6,3831.1,5.61021638]
["bitfinex","ETHUSD",1753965257257,0.4562,3831.5,3831.1,5.61021638]
["bitfinex","ETHUSD",1753965257453,4.8855,3831.6,3831.2,4.114]
["bitfinex","ETHUSD",1753965257654,0.2,3831.7,3831.3,2.61002756]
["bitfinex","ETHUSD",1753965257884,0.6562,3831.7,3831.2,4.114]
["bitfinex","ETHUSD",1753965258097,0.6562,3831.7,3831.2,6.72414322]
["bitfinex","ETHUSD",1753965258098,0.4562,3831.6,3831.2,6.72414322]
["bitfinex","ETHUSD",1753965258299,0.4562,3831.6,3831.2,4.114]
["bitfinex","ETHUSD",1753965258487,0.1304,3831.4,3831.2,4.114]
["bitfinex","ETHUSD",1753965258688,0.1304,3831.4,3831.2,6.7241377]
["bitfinex","ETHUSD",1753965258860,0.1304,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1753965259061,0.1304,3831.4,3831.3,3.37008012]
["bitfinex","ETHUSD",1753965259265,0.2,3831.7,3831.5,2.60990432]
["bitfinex","ETHUSD",1753965259495,0.2,3831.7,3831.6,4.112]
["bitfinex","ETHUSD",1753965259860,0.2,3831.7,3831.6,6.72187576]
["bitfinex","ETHUSD",1753965260261,0.2,3831.7,3831.6,4.112]
["bitfinex","ETHUSD",1753965260513,1.2282,3831.7,3831.2,2.61012521]
["bitfinex","ETHUSD",1753965260804,0.1304,3831.5,3831.3,4.111]
["bitfinex","ETHUSD",1753965261012,0.4562,3831.4,3831.3,6.7210748]
["bitfinex","ETHUSD",1753965261157,0.1304,3831.5,3831.3,6.7210748]
["bitfinex","ETHUSD",1753965261619,0.5866,3831.5,3831.3,4.111]
["bitfinex","ETHUSD",1753965261859,0.5866,3831.5,3831.1,3.0]
["bitfinex","ETHUSD",1753965261860,3.06621444,3831.4,3831.1,3.0]
["bitfinex","ETHUSD",1753965262081,2.60996751,3831.5,3831.1,3.0]
["bitfinex","ETHUSD",1753965262222,1.0282,3831.3,3831.1,3.0]
["bitfinex","ETHUSD",1753965262557,0.4562,3831.2,3831.1,3.0]
["bitfinex","ETHUSD",1753965263023,0.8978,3831.2,3831.1,3.0]
["bitfinex","ETHUSD",1753965263358,0.4562,3831.2,3831.1,7.109]
["bitfinex","ETHUSD",1753965263972,0.1304,3831.3,3831.1,7.109]
["bitfinex","ETHUSD",1753965264150,0.8978,3831.2,3831.1,3.0]
["bitfinex","ETHUSD",1753965264822,9.47907422,3831.2,3831.1,3.0]
["bitfinex","ETHUSD",1753965265065,12.69139286,3831.2,3831.1,3.0]
["bitfinex","ETHUSD",1753965265980,8.58539286,3831.2,3831.1,3.0]
["bitfinex","ETHUSD",1753965266133,5.5094,3831.2,3831.1,3.0]
["bitfinex","ETHUSD",1753965266672,0.5866,3831.2,3831.1,3.0]
["bitfinex","ETHUSD",1753965266977,6.533,3831.5,3831.2,2.610099]
["bitfinex","ETHUSD",1753965267272,0.24341354,3831.4,3831.3,2.6100741]
["bitfinex","ETHUSD",1753965268485,6.6634,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1753965268835,6.6634,3831.5,3831.3,2.61005565]
["bitfinex","ETHUSD",1753965269034,6.6634,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1753965269320,6.6634,3831.5,3831.4,3.063512]
["bitfinex","ETHUSD",1753965269735,0.2,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1753965270000,0.2,3831.7,3831.6,6.84627576]
["bitfinex","ETHUSD",1753965270285,0.2,3831.7,3831.6,8.55997576]
["bitfinex","ETHUSD",1753965271147,0.2,3831.7,3831.6,4.45397576]
["bitfinex","ETHUSD",1753965271358,0.2,3831.7,3831.6,8.55997576]
["bitfinex","ETHUSD",1753965271559,0.2,3831.7,3831.6,9.94776678]
["bitfinex","ETHUSD",1753965272143,0.002,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1753965272548,0.002,3831.8,3831.7,3.54590765]
["bitfinex","ETHUSD",1753965272764,0.002,3831.8,3831.7,3.57200572]
["bitfinex","ETHUSD",1753965272968,0.04,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1753965273183,0.04,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753965273967,0.04,3832.9,3832.7,6.71411261]
["bitfinex","ETHUSD",1753965274301,0.4973,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753965275401,0.04,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753965276370,0.04,3832.9,3832.7,4.105]
["bitfinex","ETHUSD",1753965276707,0.04,3832.9,3832.8,4.1]
["bitfinex","ETHUSD",1753965276877,0.04,3832.9,3832.8,6.70905865]
["bitfinex","ETHUSD",1753965277083,0.4973,3832.9,3832.8,4.1]
["bitfinex","ETHUSD",1753965277278,0.4973,3832.9,3832.8,6.70905865]
["bitfinex","ETHUSD",1753965277483,0.4973,3832.9,3832.8,4.1]
["bitfinex","ETHUSD",1753965278012,0.4973,3832.9,3832.8,6.70905865]
["bitfinex","ETHUSD",1753965278608,0.9505,3832.9,3832.8,4.1]
["bitfinex","ETHUSD",1753965279604,0.9505,3832.9,3832.2,0.7602]
["bitfinex","ETHUSD",1753965279915,1.217,3832.8,3832.3,4.099]
["bitfinex","ETHUSD",1753965280081,0.7597,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1753965280279,0.042,3832.9,3832.7,6.70612672]
["bitfinex","ETHUSD",1753965280703,0.4573,3832.8,3832.7,6.70612672]
["bitfinex","ETHUSD",1753965281302,0.042,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753965282014,0.4993,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753965282617,0.9505,3832.9,3832.8,4.094]
["bitfinex","ETHUSD",1753965282778,0.98170254,3832.9,3832.8,4.094]
["bitfinex","ETHUSD",1753965282974,0.9505,3832.9,3832.8,4.094]
["bitfinex","ETHUSD",1753965283321,0.824,3832.8,3832.5,0.1304]
["bitfinex","ETHUSD",1753965283777,0.824,3832.8,3832.4,4.092]
["bitfinex","ETHUSD",1753965283778,0.9085,3832.7,3832.4,4.092]
["bitfinex","ETHUSD",1753965283976,0.9085,3832.6,3832.4,4.092]
["bitfinex","ETHUSD",1753965284181,0.4573,3832.5,3832.4,4.092]
["bitfinex","ETHUSD",1753965284392,0.4573,3832.5,3832.4,6.70133096]
["bitfinex","ETHUSD",1753965284820,0.9544,3832.8,3832.4,6.70133096]
["bitfinex","ETHUSD",1753965284985,0.042,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753965285887,0.042,3832.9,3832.8,2.73945865]
["bitfinex","ETHUSD",1753965286290,0.042,3832.9,3832.8,3.21335865]
["bitfinex","ETHUSD",1753965286491,0.042,3832.9,3832.8,0.1304]
["bitfinex","ETHUSD",1753965286702,0.8321,3832.8,3832.6,4.09]
["bitfinex","ETHUSD",1753965286986,0.8321,3832.8,3832.5,4.089]
["bitfinex","ETHUSD",1753965286987,0.1304,3832.6,3832.5,4.089]
["bitfinex","ETHUSD",1753965287216,1.0389,3832.6,3832.3,4.09]
["bitfinex","ETHUSD",1753965287422,0.9085,3832.5,3832.3,6.69937815]
["bitfinex","ETHUSD",1753965287742,0.9085,3832.4,3832.0,0.1304]
["bitfinex","ETHUSD",1753965288035,0.7933,3832.2,3831.8,6.69972446]
["bitfinex","ETHUSD",1753965288182,0.7933,3832.2,3831.9,6.69966651]
["bitfinex","ETHUSD",1753965288379,0.4573,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1753965289016,0.7933,3832.2,3832.0,2.60960334]
["bitfinex","ETHUSD",1753965289219,0.1304,3832.4,3832.1,6.69947996]
["bitfinex","ETHUSD",1753965289421,0.1304,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1753965289618,0.1304,3832.4,3832.3,6.69839905]
["bitfinex","ETHUSD",1753965289818,0.042,3832.9,3832.4,2.60928562]
["bitfinex","ETHUSD",1753965290004,0.4573,3832.8,3832.5,6.69820554]
["bitfinex","ETHUSD",1753965290325,0.4573,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1753965290528,0.042,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753965291326,0.042,3832.9,3832.8,6.69905865]
["bitfinex","ETHUSD",1753965291527,0.042,3832.9,3832.8,6.82945865]
["bitfinex","ETHUSD",1753965292383,0.042,3832.9,3832.8,4.2204]
["bitfinex","ETHUSD",1753965292587,0.4993,3832.9,3832.6,4.089]
["bitfinex","ETHUSD",1753965292824,0.4993,3832.9,3832.6,4.2194]
["bitfinex","ETHUSD",1753965293327,0.4993,3832.9,3832.7,2.60910023]
["bitfinex","ETHUSD",1753965293693,0.4993,3832.9,3832.6,6.82856791]
["bitfinex","ETHUSD",1753965294505,0.4993,3832.9,3832.7,2.60912008]
["bitfinex","ETHUSD",1753965294725,0.4993,3832.9,3832.8,4.088]
["bitfinex","ETHUSD",1753965294925,0.4993,3832.9,3832.8,6.69705865]
["bitfinex","ETHUSD",1753965295127,0.042,3832.9,3832.8,6.69705865]
["bitfinex","ETHUSD",1753965295896,0.042,3832.9,3832.8,4.088]
["bitfinex","ETHUSD",1753965296291,0.9505,3832.9,3832.8,4.088]
["bitfinex","ETHUSD",1753965296798,0.9505,3832.9,3832.5,0.1304]
["bitfinex","ETHUSD",1753965296799,1.40447988,3832.9,3832.5,4.083]
["bitfinex","ETHUSD",1753965296994,0.1304,3832.7,3832.5,4.083]
["bitfinex","ETHUSD",1753965297195,0.4573,3832.6,3832.5,4.083]
["bitfinex","ETHUSD",1753965297611,0.9085,3832.6,3832.0,2.60955572]
["bitfinex","ETHUSD",1753965297809,0.9085,3832.6,3832.1,6.69253023]
["bitfinex","ETHUSD",1753965297810,1.2691,3832.5,3832.1,6.69253023]
["bitfinex","ETHUSD",1753965298091,0.9085,3832.4,3831.9,6.823047]
["bitfinex","ETHUSD",1753965298298,3.549118,3832.3,3831.9,4.083]
["bitfinex","ETHUSD",1753965298499,0.1304,3832.1,3831.9,4.083]
["bitfinex","ETHUSD",1753965298997,0.9085,3832.0,3831.6,2.74025557]
["bitfinex","ETHUSD",1753965299239,0.69887841,3832.3,3826.1,3.3]
["bitfinex","ETHUSD",1753965299240,0.8151,3831.6,3831.1,3.0]
["bitfinex","ETHUSD",1753965299404,0.93970254,3831.5,3831.2,4.083]
["bitfinex","ETHUSD",1753965299615,0.5877,3831.4,3831.2,4.083]
["bitfinex","ETHUSD",1753965299807,0.1304,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1753965300013,0.1304,3831.4,3831.2,7.16702468]
["bitfinex","ETHUSD",1753965300202,0.1304,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1753965300539,0.1304,3831.7,3831.4,2.60999964]
["bitfinex","ETHUSD",1753965300703,0.5877,3831.7,3831.4,4.082]
["bitfinex","ETHUSD",1753965301205,0.4573,3831.6,3831.4,4.082]
["bitfinex","ETHUSD",1753965301442,0.1304,3831.7,3831.4,4.082]
["bitfinex","ETHUSD",1753965301924,1.7236,3831.6,3831.2,0.1304]
["bitfinex","ETHUSD",1753965302131,2.7405283,3831.3,3831.1,3.001]
["bitfinex","ETHUSD",1753965302299,0.9085,3831.2,3831.1,3.001]
["bitfinex","ETHUSD",1753965303009,14.95174825,3831.2,3831.1,3.001]
["bitfinex","ETHUSD",1753965304143,18.50174825,3831.2,3831.1,3.001]
["bitfinex","ETHUSD",1753965304352,14.87172813,3831.2,3831.1,3.001]
["bitfinex","ETHUSD",1753965304651,18.95372813,3831.2,3831.1,3.001]
["bitfinex","ETHUSD",1753965307338,14.32172813,3831.2,3831.1,3.001]
["bitfinex","ETHUSD",1753965307539,17.49854825,3831.2,3831.1,3.001]
["bitfinex","ETHUSD",1753965308037,17.62894825,3831.2,3831.1,3.001]
["bitfinex","ETHUSD",1753965308237,17.87169527,3831.2,3831.1,3.001]
["bitfinex","ETHUSD",1753965308537,18.05844825,3831.2,3831.1,3.001]
["bitfinex","ETHUSD",1753965308754,19.453895,3831.2,3831.1,3.001]
["bitfinex","ETHUSD",1753965308921,19.21130654,3831.2,3831.1,3.001]
["bitfinex","ETHUSD",1753965310417,20.00366736,3831.2,3831.1,3.001]
["bitfinex","ETHUSD",1753965311262,19.76130654,3831.2,3831.1,3.001]
["bitfinex","ETHUSD",1753965311564,20.00355845,3831.2,3831.1,3.001]
["bitfinex","ETHUSD",1753965313439,19.63090654,3831.2,3831.1,3.001]
["bitfinex","ETHUSD",1753965314083,19.76130654,3831.2,3831.1,3.001]
["bitfinex","ETHUSD",1753965314451,15.67930654,3831.2,3831.1,3.001]
["bitfinex","ETHUSD",1753965314667,19.76130654,3831.2,3831.1,3.001]
["bitfinex","ETHUSD",1753965315278,19.89243514,3831.2,3831.1,3.001]
["bitfinex","ETHUSD",1753965316160,6.98372079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965316388,25.20533763,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965316573,26.10253763,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965316731,26.34445673,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965317366,18.87123989,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965317567,20.02409818,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965318371,20.02394585,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965318536,18.33497908,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965318881,11.64155829,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965319048,10.7484,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965319973,6.6654,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965320555,10.7484,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965320940,6.6654,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965321232,13.35882079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965321663,14.80602079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965321838,10.72302079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965322068,14.80602079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965322288,17.80602079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965322924,17.37652079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965324766,18.63002079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965325230,26.10323763,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965325371,26.3454622,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965326720,14.78924536,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965326873,14.35974536,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965327068,17.97528574,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965327307,17.97529555,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965327610,18.44299555,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965327772,18.87249555,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965328728,19.00594655,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965332081,19.00627375,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965332279,14.02607375,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965332477,19.00627375,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1753965332678,6.94018894,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753965332882,8.0801909,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753965333836,8.32313055,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753965335404,8.0801909,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753965335728,8.32324447,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753965336122,11.97674447,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753965336726,6.7633909,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753965336936,10.0666909,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753965337102,10.6166909,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753965337428,6.5336909,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753965337630,10.0666909,3830.7,3830.6,0.47400001]
["bitfinex","ETHUSD",1753965338022,10.6166909,3830.7,3830.6,0.47400001]
["bitfinex","ETHUSD",1753965338330,7.6156909,3830.7,3830.6,0.47400001]
["bitfinex","ETHUSD",1753965338502,10.6156909,3830.7,3830.6,0.92830001]
["bitfinex","ETHUSD",1753965338703,10.6156909,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753965338919,10.6156909,3830.7,3830.6,0.92830001]
["bitfinex","ETHUSD",1753965340328,10.6156909,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753965341441,11.8465909,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753965341639,11.3835909,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753965341846,10.6156909,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753965342541,10.6156909,3830.7,3830.6,0.92830001]
["bitfinex","ETHUSD",1753965342743,10.6156909,3830.7,3830.6,0.47400001]
["bitfinex","ETHUSD",1753965342941,10.6156909,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753965343243,11.5421909,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753965343607,11.78552037,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753965343808,12.56922037,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753965345220,7.43032037,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753965345547,6.22702037,3830.7,3830.6,1e-08]
["bitfinex","ETHUSD",1753965345751,0.37320196,3830.7,3830.6,0.92830001]
["bitfinex","ETHUSD",1753965345933,4.45520196,3830.7,3830.6,0.4543]
["bitfinex","ETHUSD",1753965346635,0.37320196,3830.7,3830.6,0.4543]
["bitfinex","ETHUSD",1753965346813,0.37320196,3830.7,3830.6,1.2566]
["bitfinex","ETHUSD",1753965347015,0.002,3831.2,3830.6,1.64343501]
["bitfinex","ETHUSD",1753965347235,0.1304,3831.1,3830.8,2.61038646]
["bitfinex","ETHUSD",1753965347433,0.1304,3831.1,3830.9,3.37874159]
["bitfinex","ETHUSD",1753965347642,0.1304,3831.1,3830.9,1.2227]
["bitfinex","ETHUSD",1753965347838,0.1304,3831.1,3831.0,0.9283]
["bitfinex","ETHUSD",1753965349346,0.1304,3831.1,3831.0,0.474]
["bitfinex","ETHUSD",1753965350968,0.1304,3831.1,3831.0,0.9283]
["bitfinex","ETHUSD",1753965351176,0.002,3831.2,3831.0,0.9283]
["bitfinex","ETHUSD",1753965351372,0.1324,3831.2,3831.1,0.4543]
["bitfinex","ETHUSD",1753965351539,0.1324,3831.2,3831.1,3.53851638]
["bitfinex","ETHUSD",1753965351942,0.002,3831.2,3831.1,3.53851638]
["bitfinex","ETHUSD",1753965352793,0.002,3831.2,3831.1,0.9283]
["bitfinex","ETHUSD",1753965353141,0.002,3831.2,3831.1,1.2263]
["bitfinex","ETHUSD",1753965353477,0.002,3831.2,3831.1,5.07895366]
["bitfinex","ETHUSD",1753965356680,0.002,3831.2,3831.1,9.13055366]
["bitfinex","ETHUSD",1753965356975,0.002,3831.2,3831.1,9.26095366]
["bitfinex","ETHUSD",1753965357882,0.002,3831.2,3831.1,8.78695366]
["bitfinex","ETHUSD",1753965358089,1e-08,3831.2,3831.1,8.78695366]
["bitfinex","ETHUSD",1753965358248,1e-08,3831.2,3831.1,11.78695366]
["bitfinex","ETHUSD",1753965358780,1e-08,3831.2,3831.1,12.33695366]
["bitfinex","ETHUSD",1753965358939,0.002,3832.3,3832.2,3.41246714]
["bitfinex","ETHUSD",1753965359143,0.002,3832.3,3832.2,8.01071385]
["bitfinex","ETHUSD",1753965359346,0.002,3832.3,3832.2,8.59541385]
["bitfinex","ETHUSD",1753965359953,0.002,3832.3,3832.2,9.06941385]
["bitfinex","ETHUSD",1753965361948,0.002,3833.1,3832.7,2.60910483]
["bitfinex","ETHUSD",1753965362149,0.5934,3833.0,3832.7,4.267]
["bitfinex","ETHUSD",1753965362344,0.463,3832.9,3832.7,4.267]
["bitfinex","ETHUSD",1753965362751,0.4635,3832.8,3832.7,4.267]
["bitfinex","ETHUSD",1753965363047,0.9265,3832.8,3832.7,4.267]
["bitfinex","ETHUSD",1753965363254,0.463,3832.8,3832.7,4.267]
["bitfinex","ETHUSD",1753965363781,0.1304,3833.0,3832.8,3.3703356]
["bitfinex","ETHUSD",1753965364093,0.002,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1753965364256,0.002,3833.1,3833.0,2.73932251]
["bitfinex","ETHUSD",1753965364460,0.002,3833.1,3833.0,4.47542251]
["bitfinex","ETHUSD",1753965365577,0.002,3833.1,3833.0,7.50151173]
["bitfinex","ETHUSD",1753965365752,0.002,3833.1,3833.0,11.82642251]
["bitfinex","ETHUSD",1753965365947,0.002,3833.1,3833.0,13.37242856]
["bitfinex","ETHUSD",1753965369951,1e-08,3833.1,3833.0,13.37242856]
["bitfinex","ETHUSD",1753965370374,1e-08,3833.2,3833.1,3.36755445]
["bitfinex","ETHUSD",1753965370581,1e-08,3833.2,3833.1,11.78827129]
["bitfinex","ETHUSD",1753965370794,1e-08,3833.2,3833.1,14.36700695]
["bitfinex","ETHUSD",1753965370970,1e-08,3833.3,3833.2,6.36748639]
["bitfinex","ETHUSD",1753965371290,1e-08,3833.3,3833.2,11.82738639]
["bitfinex","ETHUSD",1753965373055,0.04,3833.9,3833.2,11.82738639]
["bitfinex","ETHUSD",1753965373056,1e-08,3833.9,3833.8,6.42187811]
["bitfinex","ETHUSD",1753965373257,1e-08,3833.9,3833.8,18.41549495]
["bitfinex","ETHUSD",1753965373563,1e-08,3833.9,3833.8,22.01539032]
["bitfinex","ETHUSD",1753965373911,1e-08,3833.9,3833.8,21.46539032]
["bitfinex","ETHUSD",1753965374401,1e-08,3833.9,3833.8,13.99217348]
["bitfinex","ETHUSD",1753965374685,1e-08,3833.9,3833.8,13.04467348]
["bitfinex","ETHUSD",1753965376259,1e-08,3833.9,3833.8,13.51407348]
["bitfinex","ETHUSD",1753965376457,1e-08,3833.9,3833.8,13.99217348]
["bitfinex","ETHUSD",1753965377562,1e-08,3833.9,3833.8,13.04467348]
["bitfinex","ETHUSD",1753965378188,1e-08,3833.9,3833.8,10.04467348]
["bitfinex","ETHUSD",1753965379863,0.49600001,3833.9,3833.8,10.04467348]
["bitfinex","ETHUSD",1753965380597,1e-08,3833.9,3833.8,10.04467348]
["bitfinex","ETHUSD",1753965381100,1e-08,3833.9,3833.8,10.99217348]
["bitfinex","ETHUSD",1753965381281,1e-08,3833.9,3833.8,10.51407348]
["bitfinex","ETHUSD",1753965381591,1e-08,3833.9,3833.8,10.04467348]
["bitfinex","ETHUSD",1753965382569,1e-08,3833.9,3833.8,10.99217348]
["bitfinex","ETHUSD",1753965383016,1e-08,3833.9,3833.8,13.99217348]
["bitfinex","ETHUSD",1753965384162,1e-08,3833.9,3833.8,14.54217348]
["bitfinex","ETHUSD",1753965384589,1e-08,3833.9,3833.8,13.04467348]
["bitfinex","ETHUSD",1753965384998,1e-08,3833.9,3833.8,13.99217348]
["bitfinex","ETHUSD",1753965385375,1e-08,3833.9,3833.8,14.54217348]
["bitfinex","ETHUSD",1753965386305,0.04,3834.9,3834.8,3.38289792]
["bitfinex","ETHUSD",1753965386493,0.04,3834.9,3834.8,8.35496554]
["bitfinex","ETHUSD",1753965386814,0.04,3834.9,3834.8,11.35496554]
["bitfinex","ETHUSD",1753965387310,0.04,3834.9,3834.8,11.48536554]
["bitfinex","ETHUSD",1753965388513,0.04,3834.9,3834.8,8.48536554]
["bitfinex","ETHUSD",1753965388514,0.9743,3834.9,3834.8,8.48536554]
["bitfinex","ETHUSD",1753965388714,0.9743,3834.9,3834.8,7.11109792]
["bitfinex","ETHUSD",1753965390388,1.21722344,3834.9,3834.8,7.11109792]
["bitfinex","ETHUSD",1753965390584,0.9743,3834.9,3834.8,7.11109792]
["bitfinex","ETHUSD",1753965391184,0.536,3834.9,3834.8,7.11109792]
["bitfinex","ETHUSD",1753965391486,0.9743,3834.9,3834.8,7.11109792]
["bitfinex","ETHUSD",1753965392433,1.21748045,3834.9,3834.8,7.11109792]
["bitfinex","ETHUSD",1753965394698,0.77918045,3834.9,3834.8,7.11109792]
["bitfinex","ETHUSD",1753965394921,0.28318045,3834.9,3834.8,7.11109792]
["bitfinex","ETHUSD",1753965395592,0.28318045,3834.9,3834.8,8.84768554]
["bitfinex","ETHUSD",1753965396320,0.28318045,3834.9,3834.8,7.87579792]
["bitfinex","ETHUSD",1753965396516,0.2837501,3834.9,3834.8,7.87579792]
["bitfinex","ETHUSD",1753965397433,0.04,3834.9,3834.8,8.77609792]
["bitfinex","ETHUSD",1753965397645,0.002,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1753965397939,0.002,3835.1,3835.0,7.09356192]
["bitfinex","ETHUSD",1753965398156,0.002,3835.1,3835.0,10.02124959]
["bitfinex","ETHUSD",1753965398332,1e-08,3835.1,3835.0,10.02124959]
["bitfinex","ETHUSD",1753965398539,1e-08,3835.1,3835.0,10.83734959]
["bitfinex","ETHUSD",1753965399205,1e-08,3835.1,3835.0,14.38734959]
["bitfinex","ETHUSD",1753965399534,0.5,3835.6,3835.0,14.38734959]
["bitfinex","ETHUSD",1753965399535,1e-08,3835.5,3835.4,5.60728998]
["bitfinex","ETHUSD",1753965399734,1e-08,3835.5,3835.4,12.63866837]
["bitfinex","ETHUSD",1753965399922,0.5,3835.6,3835.5,5.607222]
["bitfinex","ETHUSD",1753965400126,0.5,3835.6,3835.5,6.057122]
["bitfinex","ETHUSD",1753965400336,0.04,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1753965400506,0.04,3835.9,3835.8,7.19701809]
["bitfinex","ETHUSD",1753965400706,0.04,3835.9,3835.8,8.86855212]
["bitfinex","ETHUSD",1753965400912,0.17080015,3836.9,3836.0,2.60688216]
["bitfinex","ETHUSD",1753965400913,0.04,3836.9,3836.0,2.60688216]
["bitfinex","ETHUSD",1753965401143,0.04,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1753965401344,0.04,3836.9,3836.8,7.56473861]
["bitfinex","ETHUSD",1753965401521,0.4917,3836.9,3836.8,7.56473861]
["bitfinex","ETHUSD",1753965401717,0.9481,3836.9,3836.8,7.56473861]
["bitfinex","ETHUSD",1753965402148,0.4964,3836.9,3836.8,7.56473861]
["bitfinex","ETHUSD",1753965402338,0.04,3836.9,3836.8,7.56473861]
["bitfinex","ETHUSD",1753965402650,0.04,3836.9,3836.8,8.48948997]
["bitfinex","ETHUSD",1753965403118,1e-08,3836.9,3836.8,12.38978997]
["bitfinex","ETHUSD",1753965403534,1e-08,3836.9,3836.8,13.18348997]
["bitfinex","ETHUSD",1753965403830,1e-08,3836.9,3836.8,13.73348997]
["bitfinex","ETHUSD",1753965405211,1e-08,3836.9,3836.8,13.18348997]
["bitfinex","ETHUSD",1753965405539,1e-08,3836.9,3836.8,12.28318997]
["bitfinex","ETHUSD",1753965406059,1e-08,3836.9,3836.8,12.73308997]
["bitfinex","ETHUSD",1753965406667,1e-08,3836.9,3836.8,13.18348997]
["bitfinex","ETHUSD",1753965406968,1e-08,3836.9,3836.8,13.73348997]
["bitfinex","ETHUSD",1753965407276,0.04,3837.9,3837.8,6.39025949]
["bitfinex","ETHUSD",1753965407549,0.04,3837.9,3837.8,11.98768544]
["bitfinex","ETHUSD",1753965408341,0.04,3837.9,3837.8,12.88798544]
["bitfinex","ETHUSD",1753965409351,0.04,3837.9,3837.8,13.43798544]
["bitfinex","ETHUSD",1753965411142,0.04,3837.9,3837.8,12.98758544]
["bitfinex","ETHUSD",1753965411347,0.4964,3837.9,3837.8,11.98768544]
["bitfinex","ETHUSD",1753965411747,0.04,3837.9,3837.8,11.98768544]
["bitfinex","ETHUSD",1753965411949,0.4984,3837.9,3837.8,11.20308544]
["bitfinex","ETHUSD",1753965412246,0.9501,3837.9,3837.8,11.20308544]
["bitfinex","ETHUSD",1753965412448,0.042,3837.9,3837.8,11.20308544]
["bitfinex","ETHUSD",1753965413669,0.9501,3837.9,3837.8,11.20308544]
["bitfinex","ETHUSD",1753965414372,0.4984,3837.9,3837.8,11.20308544]
["bitfinex","ETHUSD",1753965415075,0.9501,3837.9,3837.8,8.20308544]
["bitfinex","ETHUSD",1753965415239,0.9501,3837.9,3837.8,7.56405949]
["bitfinex","ETHUSD",1753965416866,0.9501,3837.9,3837.8,4.9584]
["bitfinex","ETHUSD",1753965417066,0.9501,3837.9,3837.8,7.56405949]
["bitfinex","ETHUSD",1753965417943,0.9501,3837.9,3837.8,4.9584]
["bitfinex","ETHUSD",1753965418142,1.7591,3837.9,3837.8,4.9584]
["bitfinex","ETHUSD",1753965419284,1.93501,3837.9,3837.8,4.9584]
["bitfinex","ETHUSD",1753965419489,0.7888,3837.6,3835.9,0.7771]
["bitfinex","ETHUSD",1753965419646,0.7888,3837.4,3836.3,2.60662898]
["bitfinex","ETHUSD",1753965419847,0.9081,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1753965420194,1.2228,3837.8,3837.7,2.6056961]
["bitfinex","ETHUSD",1753965420376,0.4517,3837.8,3837.7,4.065]
["bitfinex","ETHUSD",1753965420546,3.82845949,3837.8,3837.6,4.065]
["bitfinex","ETHUSD",1753965420746,1.6824,3837.7,3837.5,4.065]
["bitfinex","ETHUSD",1753965420970,0.9081,3837.6,3837.5,4.065]
["bitfinex","ETHUSD",1753965421486,0.9081,3837.6,3837.4,4.065]
["bitfinex","ETHUSD",1753965421675,0.9081,3837.5,3837.4,4.065]
["bitfinex","ETHUSD",1753965421849,4.27816356,3837.5,3836.3,3.0]
["bitfinex","ETHUSD",1753965422050,1.6723,3837.4,3837.0,2.73660254]
["bitfinex","ETHUSD",1753965422243,0.9081,3837.3,3837.1,4.065]
["bitfinex","ETHUSD",1753965422440,0.9081,3837.2,3837.0,0.1304]
["bitfinex","ETHUSD",1753965422645,0.7655,3837.1,3837.0,4.065]
["bitfinex","ETHUSD",1753965422845,1.6736,3837.1,3836.6,2.60645547]
["bitfinex","ETHUSD",1753965423091,0.9081,3837.0,3836.7,6.67135389]
["bitfinex","ETHUSD",1753965423246,0.7655,3837.1,3836.8,4.065]
["bitfinex","ETHUSD",1753965423482,0.9194,3837.0,3836.8,4.1954]
["bitfinex","ETHUSD",1753965423813,0.9194,3836.9,3836.8,4.1954]
["bitfinex","ETHUSD",1753965423996,0.9194,3836.9,3836.8,6.80173861]
["bitfinex","ETHUSD",1753965426580,0.9194,3836.9,3836.8,4.1954]
["bitfinex","ETHUSD",1753965426929,0.9194,3836.9,3836.6,4.082]
["bitfinex","ETHUSD",1753965426930,1.86659,3836.9,3836.6,4.082]
["bitfinex","ETHUSD",1753965427092,1.86659,3836.9,3835.1,0.04]
["bitfinex","ETHUSD",1753965427093,0.7787,3836.4,3835.2,0.7716]
["bitfinex","ETHUSD",1753965427443,0.9194,3836.3,3835.8,2.60697234]
["bitfinex","ETHUSD",1753965427732,0.9194,3836.2,3835.9,4.065]
["bitfinex","ETHUSD",1753965427892,0.7787,3836.4,3836.0,4.065]
["bitfinex","ETHUSD",1753965428226,0.4686,3836.1,3835.9,2.60692706]
["bitfinex","ETHUSD",1753965428520,0.4686,3836.0,3835.9,2.60688862]
["bitfinex","ETHUSD",1753965428927,0.4686,3836.0,3835.8,4.065]
["bitfinex","ETHUSD",1753965429230,0.4686,3836.0,3835.9,4.066]
["bitfinex","ETHUSD",1753965429609,1.7355,3836.0,3835.1,0.04]
["bitfinex","ETHUSD",1753965429930,0.9194,3835.9,3835.3,2.60735516]
["bitfinex","ETHUSD",1753965430127,0.9194,3835.9,3835.2,4.066]
["bitfinex","ETHUSD",1753965430128,0.8243,3835.8,3835.2,4.066]
["bitfinex","ETHUSD",1753965430281,3.43133624,3835.8,3835.2,4.066]
["bitfinex","ETHUSD",1753965430482,0.9194,3835.7,3835.2,4.066]
["bitfinex","ETHUSD",1753965430682,0.8243,3835.5,3835.2,4.066]
["bitfinex","ETHUSD",1753965430883,0.9194,3835.4,3835.2,4.066]
["bitfinex","ETHUSD",1753965431088,0.9194,3835.3,3835.1,0.04]
["bitfinex","ETHUSD",1753965431293,0.9194,3835.3,3835.2,4.066]
["bitfinex","ETHUSD",1753965433993,2.95949506,3836.0,3835.2,4.76342304]
["bitfinex","ETHUSD",1753965433994,0.7945,3836.0,3835.2,4.76342304]
["bitfinex","ETHUSD",1753965434195,0.7945,3836.0,3835.2,5.68144879]
["bitfinex","ETHUSD",1753965434430,0.4508,3836.5,3835.9,2.60695012]
["bitfinex","ETHUSD",1753965434431,1.2631,3836.4,3835.9,2.60695012]
["bitfinex","ETHUSD",1753965434625,0.4686,3836.4,3836.2,2.60670969]
["bitfinex","ETHUSD",1753965434807,0.4686,3836.4,3836.3,4.278]
["bitfinex","ETHUSD",1753965435191,0.9194,3836.4,3836.3,4.278]
["bitfinex","ETHUSD",1753965435408,1.6698,3836.4,3836.3,4.278]
["bitfinex","ETHUSD",1753965435824,1.6698,3836.4,3835.2,1.47244879]
["bitfinex","ETHUSD",1753965435825,0.8303,3836.2,3835.6,4.214]
["bitfinex","ETHUSD",1753965436026,0.9194,3836.1,3835.6,4.214]
["bitfinex","ETHUSD",1753965436199,6.526,3836.1,3835.6,6.82114842]
["bitfinex","ETHUSD",1753965436403,0.9194,3836.0,3835.6,6.82114842]
["bitfinex","ETHUSD",1753965436601,0.9194,3835.9,3835.6,4.214]
["bitfinex","ETHUSD",1753965436812,0.4508,3835.9,3835.6,6.8211466]
["bitfinex","ETHUSD",1753965437115,0.599,3835.8,3835.6,4.214]
["bitfinex","ETHUSD",1753965437430,0.4686,3835.7,3835.6,4.214]
["bitfinex","ETHUSD",1753965437632,0.9194,3835.7,3835.6,4.214]
["bitfinex","ETHUSD",1753965438198,1.7172,3835.7,3835.6,4.214]
["bitfinex","ETHUSD",1753965439604,1.7172,3835.7,3835.1,2.64749256]
["bitfinex","ETHUSD",1753965439605,5.03044209,3835.7,3835.3,4.178]
["bitfinex","ETHUSD",1753965439802,2.73767847,3835.5,3835.3,4.178]
["bitfinex","ETHUSD",1753965440044,0.9194,3835.4,3835.3,4.178]
["bitfinex","ETHUSD",1753965440201,0.9194,3835.4,3835.1,4.184]
["bitfinex","ETHUSD",1753965440526,0.9194,3835.3,3835.1,4.184]
["bitfinex","ETHUSD",1753965440705,0.4686,3835.2,3835.1,4.184]
["bitfinex","ETHUSD",1753965441449,1.7421,3835.2,3835.1,4.184]
["bitfinex","ETHUSD",1753965441940,1.8725,3835.2,3835.1,4.184]
["bitfinex","ETHUSD",1753965442705,5.56709146,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753965442903,11.00692594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753965443644,18.62292594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753965444504,3.37020599,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753965444708,3.50060599,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753965444925,4.42000599,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753965445129,14.65492925,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753965447115,18.72192925,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753965447819,11.59602326,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753965448048,14.65492925,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753965449053,12.04682326,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753965449563,10.4215,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753965449722,6.529,3834.2,3834.1,2.64817401]
["bitfinex","ETHUSD",1753965449923,0.7972,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1753965449924,0.9276,3834.6,3834.5,2.60790194]
["bitfinex","ETHUSD",1753965450143,6.527,3834.9,3834.4,2.60795216]
["bitfinex","ETHUSD",1753965450144,0.1304,3834.7,3834.4,2.60795216]
["bitfinex","ETHUSD",1753965450367,0.1304,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753965450568,0.10966506,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1753965451234,0.7972,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753965451551,1.7166,3834.9,3834.4,2.60796289]
["bitfinex","ETHUSD",1753965451751,0.1304,3834.8,3834.4,2.60796289]
["bitfinex","ETHUSD",1753965451950,7.4474,3834.7,3833.9,0.4741]
["bitfinex","ETHUSD",1753965452120,7.4474,3834.7,3833.7,4.177]
["bitfinex","ETHUSD",1753965452121,0.1304,3834.5,3834.4,3.36456995]
["bitfinex","ETHUSD",1753965452458,0.1304,3834.6,3834.5,0.9441]
["bitfinex","ETHUSD",1753965452665,0.1304,3834.6,3834.4,2.60796995]
["bitfinex","ETHUSD",1753965453149,0.1304,3834.6,3834.1,4.47926661]
["bitfinex","ETHUSD",1753965453350,0.1304,3834.6,3834.4,2.60796332]
["bitfinex","ETHUSD",1753965453739,0.1304,3834.6,3834.2,0.8961]
["bitfinex","ETHUSD",1753965453740,0.1304,3834.6,3834.3,2.60801369]
["bitfinex","ETHUSD",1753965454062,0.1304,3834.6,3834.1,0.04]
["bitfinex","ETHUSD",1753965454063,6.15810599,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753965454265,3.15831007,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1753965454468,25.06202945,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1753965454671,25.93162691,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1753965454966,26.03616091,3833.9,3833.8,0.001]
["bitfinex","ETHUSD",1753965456227,6.93661419,3833.6,3833.4,0.001]
["bitfinex","ETHUSD",1753965456423,11.01361419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965456649,11.91441419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965457568,11.91341419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965457733,7.83741419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965457924,4.2291,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965458129,8.3041,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965458443,10.91261419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965459164,10.91361419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965460174,11.91341419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965462397,11.01261419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965462568,11.91341419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965463955,11.03801419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965464491,11.48781419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965466254,5.73891419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965466959,6.63971419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965468093,6.18991419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965468775,6.63971419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965468950,7.44941419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965470694,6.99961419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965470991,0.1304,3833.6,3833.5,0.89610001]
["bitfinex","ETHUSD",1753965471152,2.6080942,3834.3,3833.7,2.60844614]
["bitfinex","ETHUSD",1753965471355,0.1304,3833.9,3833.7,2.60844614]
["bitfinex","ETHUSD",1753965471555,0.1304,3833.9,3833.8,0.8961]
["bitfinex","ETHUSD",1753965472760,4.069,3834.4,3833.9,0.788]
["bitfinex","ETHUSD",1753965472960,4.069,3834.4,3834.0,2.60824022]
["bitfinex","ETHUSD",1753965473189,6.529,3834.5,3834.0,2.60824022]
["bitfinex","ETHUSD",1753965473493,6.529,3834.5,3834.1,0.8961]
["bitfinex","ETHUSD",1753965473798,6.529,3834.5,3834.0,2.60824204]
["bitfinex","ETHUSD",1753965473962,0.1304,3834.4,3834.2,2.60808546]
["bitfinex","ETHUSD",1753965474377,0.1304,3834.4,3834.3,0.8961]
["bitfinex","ETHUSD",1753965474899,0.1304,3834.4,3833.7,4.649]
["bitfinex","ETHUSD",1753965475196,0.1304,3834.4,3834.1,2.6081171]
["bitfinex","ETHUSD",1753965475383,0.1304,3834.4,3833.9,0.8961]
["bitfinex","ETHUSD",1753965475585,6.528,3834.8,3834.5,2.60785558]
["bitfinex","ETHUSD",1753965475901,0.1304,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753965476074,0.1304,3834.9,3834.8,0.8961]
["bitfinex","ETHUSD",1753965478400,0.37392687,3834.9,3834.8,3.50379792]
["bitfinex","ETHUSD",1753965478601,6.527,3835.3,3834.9,2.60762048]
["bitfinex","ETHUSD",1753965478787,0.61756696,3835.2,3835.0,0.8961]
["bitfinex","ETHUSD",1753965479101,0.48716696,3835.1,3835.0,0.8961]
["bitfinex","ETHUSD",1753965479302,0.48716696,3835.1,3835.0,3.50366192]
["bitfinex","ETHUSD",1753965479602,0.48716696,3835.1,3835.0,0.8961]
["bitfinex","ETHUSD",1753965479780,0.48716696,3835.1,3835.0,3.50366192]
["bitfinex","ETHUSD",1753965481401,0.48716696,3835.1,3835.0,9.73539484]
["bitfinex","ETHUSD",1753965481584,0.24358348,3835.1,3835.0,9.86579484]
["bitfinex","ETHUSD",1753965481782,0.1304,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1753965482108,0.24381617,3835.5,3835.4,3.54868998]
["bitfinex","ETHUSD",1753965482597,0.4876329,3835.5,3835.4,3.54868998]
["bitfinex","ETHUSD",1753965483000,0.4876329,3835.5,3835.0,5.43313292]
["bitfinex","ETHUSD",1753965483001,0.4876329,3835.5,3835.0,4.822]
["bitfinex","ETHUSD",1753965483179,0.4876329,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1753965485106,0.4876329,3835.4,3835.2,2.6074108]
["bitfinex","ETHUSD",1753965485309,0.1304,3835.5,3835.2,2.6074108]
["bitfinex","ETHUSD",1753965485310,0.48794744,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1753965485610,0.48794744,3835.3,3835.2,3.50882594]
["bitfinex","ETHUSD",1753965485810,0.48790082,3835.3,3835.2,3.50882594]
["bitfinex","ETHUSD",1753965487109,0.2439271,3835.3,3835.2,3.63922594]
["bitfinex","ETHUSD",1753965487343,0.04,3835.9,3835.7,2.60708243]
["bitfinex","ETHUSD",1753965487473,0.24399456,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1753965487675,0.48798885,3835.8,3835.7,4.28438605]
["bitfinex","ETHUSD",1753965487887,0.48798885,3835.8,3835.7,4.41478605]
["bitfinex","ETHUSD",1753965488806,0.48796613,3835.8,3835.7,4.41478605]
["bitfinex","ETHUSD",1753965489377,0.48796613,3835.8,3835.7,1.8077]
["bitfinex","ETHUSD",1753965489687,0.48796613,3835.8,3835.7,5.32166896]
["bitfinex","ETHUSD",1753965490522,0.48796613,3835.8,3835.7,4.42286896]
["bitfinex","ETHUSD",1753965490726,0.48796613,3835.8,3835.7,3.51598605]
["bitfinex","ETHUSD",1753965491219,0.48796613,3835.8,3835.5,4.654]
["bitfinex","ETHUSD",1753965491418,0.48796613,3835.7,3835.5,4.654]
["bitfinex","ETHUSD",1753965491575,0.98066613,3835.6,3835.5,4.654]
["bitfinex","ETHUSD",1753965491775,1.43626613,3835.6,3835.3,0.1304]
["bitfinex","ETHUSD",1753965491978,1.43626613,3835.6,3835.0,0.7648]
["bitfinex","ETHUSD",1753965491979,1.71025039,3835.5,3835.2,4.066]
["bitfinex","ETHUSD",1753965492315,0.98062378,3835.4,3835.2,4.066]
["bitfinex","ETHUSD",1753965492489,0.48792378,3835.3,3835.2,4.066]
["bitfinex","ETHUSD",1753965494849,0.24392949,3835.3,3835.2,4.066]
["bitfinex","ETHUSD",1753965495114,0.24392949,3835.4,3835.2,4.066]
["bitfinex","ETHUSD",1753965495877,0.73662949,3835.3,3835.2,4.066]
["bitfinex","ETHUSD",1753965496077,1.19222949,3835.3,3835.2,4.066]
["bitfinex","ETHUSD",1753965496430,3.79960499,3835.3,3835.1,4.066]
["bitfinex","ETHUSD",1753965496587,1.19222949,3835.2,3835.1,4.066]
["bitfinex","ETHUSD",1753965497788,1.19222949,3835.2,3834.6,2.73818941]
["bitfinex","ETHUSD",1753965497990,0.24392949,3835.1,3834.8,0.8286]
["bitfinex","ETHUSD",1753965498203,0.1304,3835.3,3834.9,0.9014]
["bitfinex","ETHUSD",1753965498434,0.1304,3835.3,3835.0,6.67255094]
["bitfinex","ETHUSD",1753965498669,0.1304,3835.3,3835.0,6.67254041]
["bitfinex","ETHUSD",1753965498963,0.6231,3835.3,3835.0,4.065]
["bitfinex","ETHUSD",1753965499607,0.1304,3835.3,3835.0,6.67255881]
["bitfinex","ETHUSD",1753965499812,0.1304,3835.3,3835.0,4.065]
["bitfinex","ETHUSD",1753965500551,3.1304,3835.3,3834.6,0.1304]
["bitfinex","ETHUSD",1753965500813,2.60750348,3835.1,3834.7,4.065]
["bitfinex","ETHUSD",1753965501048,1.05538005,3835.3,3834.8,2.60766342]
["bitfinex","ETHUSD",1753965501247,0.6231,3835.3,3834.8,2.60766342]
["bitfinex","ETHUSD",1753965501756,3.2304616,3835.3,3834.7,7.57413894]
["bitfinex","ETHUSD",1753965501960,3.10013478,3835.2,3834.7,4.065]
["bitfinex","ETHUSD",1753965502154,0.7622,3835.0,3834.6,0.1304]
["bitfinex","ETHUSD",1753965502369,2.60772225,3834.8,3834.6,0.1304]
["bitfinex","ETHUSD",1753965502529,3.10046592,3834.7,3834.6,0.1304]
["bitfinex","ETHUSD",1753965502854,2.60788597,3834.6,3834.0,4.065]
["bitfinex","ETHUSD",1753965503044,0.1304,3834.3,3834.0,4.065]
["bitfinex","ETHUSD",1753965503242,0.1304,3834.3,3833.8,0.1304]
["bitfinex","ETHUSD",1753965503243,0.4927,3834.2,3833.8,0.1304]
["bitfinex","ETHUSD",1753965503421,0.4927,3834.1,3833.9,4.065]
["bitfinex","ETHUSD",1753965503615,0.586,3834.3,3833.9,4.065]
["bitfinex","ETHUSD",1753965503843,1.7196,3834.2,3833.8,4.065]
["bitfinex","ETHUSD",1753965504163,0.6231,3834.1,3833.8,4.065]
["bitfinex","ETHUSD",1753965504555,0.6231,3834.1,3833.8,6.67336817]
["bitfinex","ETHUSD",1753965505834,0.1304,3834.1,3833.9,2.60829789]
["bitfinex","ETHUSD",1753965506221,0.1304,3834.1,3833.8,4.065]
["bitfinex","ETHUSD",1753965507148,0.1304,3834.1,3833.8,6.67337804]
["bitfinex","ETHUSD",1753965507372,0.1304,3834.1,3833.8,4.065]
["bitfinex","ETHUSD",1753965507851,0.1304,3834.1,3833.7,2.6084317]
["bitfinex","ETHUSD",1753965508161,3.38226668,3833.9,3833.5,4.06500001]
["bitfinex","ETHUSD",1753965508330,3.58788465,3833.8,3833.5,1e-08]
["bitfinex","ETHUSD",1753965508530,0.4927,3833.8,3833.5,1e-08]
["bitfinex","ETHUSD",1753965508747,0.52390254,3833.8,3833.5,1e-08]
["bitfinex","ETHUSD",1753965509058,0.6231,3833.8,3833.5,1e-08]
["bitfinex","ETHUSD",1753965509642,4.065,3834.2,3833.6,5.7798]
["bitfinex","ETHUSD",1753965509954,0.1304,3834.1,3833.7,2.60838641]
["bitfinex","ETHUSD",1753965510458,0.1304,3834.1,3833.8,2.60837404]
["bitfinex","ETHUSD",1753965510827,0.1304,3834.1,3833.7,3.50982356]
["bitfinex","ETHUSD",1753965511036,0.1304,3834.1,3833.8,2.60837533]
["bitfinex","ETHUSD",1753965512044,0.1304,3834.1,3833.7,3.50982133]
["bitfinex","ETHUSD",1753965512252,0.1304,3834.1,3833.6,7.48689277]
["bitfinex","ETHUSD",1753965512661,0.1304,3834.1,3833.8,2.6083341]
["bitfinex","ETHUSD",1753965513064,0.1304,3834.1,3833.7,2.6084204]
["bitfinex","ETHUSD",1753965513748,0.1304,3834.1,3833.6,4.8784]
["bitfinex","ETHUSD",1753965513946,2.63948532,3834.0,3833.6,4.065]
["bitfinex","ETHUSD",1753965514149,1.0969,3833.9,3833.5,1e-08]
["bitfinex","ETHUSD",1753965514343,0.63,3833.9,3833.6,4.065]
["bitfinex","ETHUSD",1753965514690,0.4996,3833.8,3833.5,1e-08]
["bitfinex","ETHUSD",1753965514962,0.9665,3833.8,3833.5,1e-08]
["bitfinex","ETHUSD",1753965515276,0.1304,3833.7,3833.6,0.7865]
["bitfinex","ETHUSD",1753965515577,0.1304,3833.7,3833.5,1e-08]
["bitfinex","ETHUSD",1753965516153,0.1304,3833.7,3833.5,2.60854734]
["bitfinex","ETHUSD",1753965516340,0.1304,3833.7,3833.5,1e-08]
["bitfinex","ETHUSD",1753965516555,0.1304,3833.7,3833.5,4.06500001]
["bitfinex","ETHUSD",1753965517280,0.1304,3833.7,3833.5,6.67357699]
["bitfinex","ETHUSD",1753965517457,0.1304,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1753965517665,0.1304,3833.7,3833.6,3.06921419]
["bitfinex","ETHUSD",1753965518272,0.1304,3833.7,3833.6,0.4607]
["bitfinex","ETHUSD",1753965518472,0.1304,3833.7,3833.5,4.06500001]
["bitfinex","ETHUSD",1753965518764,0.1304,3833.7,3833.5,6.67353431]
["bitfinex","ETHUSD",1753965519594,0.1304,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1753965519796,0.4996,3834.5,3834.2,2.60810569]
["bitfinex","ETHUSD",1753965519931,0.7902,3834.6,3834.1,2.60811052]
["bitfinex","ETHUSD",1753965520134,0.1304,3834.3,3834.1,3.44081052]
["bitfinex","ETHUSD",1753965520376,0.1304,3834.3,3834.1,3.90151052]
["bitfinex","ETHUSD",1753965520669,0.1304,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1753965520875,0.1304,3834.3,3834.1,4.35934749]
["bitfinex","ETHUSD",1753965521172,9.63536793,3834.7,3834.1,3.90154749]
["bitfinex","ETHUSD",1753965521376,0.1304,3834.4,3834.0,4.065]
["bitfinex","ETHUSD",1753965521593,4.36479862,3834.3,3833.5,0.83270001]
["bitfinex","ETHUSD",1753965521767,0.1304,3834.0,3833.8,2.60835053]
["bitfinex","ETHUSD",1753965522080,0.1304,3834.0,3833.5,0.96310001]
["bitfinex","ETHUSD",1753965522081,6.528,3834.7,3834.0,0.8327]
["bitfinex","ETHUSD",1753965522394,0.1304,3835.1,3834.8,2.60769282]
["bitfinex","ETHUSD",1753965522736,0.1304,3835.1,3834.8,2.60769423]
["bitfinex","ETHUSD",1753965523132,0.1304,3835.1,3834.9,2.60761999]
["bitfinex","ETHUSD",1753965523561,0.1304,3835.1,3834.8,2.60767182]
["bitfinex","ETHUSD",1753965524550,0.1304,3835.1,3834.7,7.50544035]
["bitfinex","ETHUSD",1753965524755,0.1304,3835.1,3834.7,6.67274035]
["bitfinex","ETHUSD",1753965524959,0.4996,3835.0,3834.7,6.67274035]
["bitfinex","ETHUSD",1753965525892,0.4996,3835.0,3834.8,2.60767926]
["bitfinex","ETHUSD",1753965526101,0.1304,3835.1,3834.8,2.60767926]
["bitfinex","ETHUSD",1753965526295,0.002,3835.3,3834.7,4.065]
["bitfinex","ETHUSD",1753965526471,0.002,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1753965526672,0.002,3835.3,3835.2,6.67142594]
["bitfinex","ETHUSD",1753965527014,0.002,3835.3,3835.2,7.13212594]
["bitfinex","ETHUSD",1753965527218,0.002,3835.3,3835.2,7.58992594]
["bitfinex","ETHUSD",1753965527375,0.002,3835.7,3835.2,7.58992594]
["bitfinex","ETHUSD",1753965527376,0.002,3835.7,3835.6,3.36725403]
["bitfinex","ETHUSD",1753965527557,0.002,3835.7,3835.6,9.20431402]
["bitfinex","ETHUSD",1753965527754,0.002,3835.7,3835.6,10.12281402]
["bitfinex","ETHUSD",1753965534703,0.002,3835.7,3835.6,9.20431402]
["bitfinex","ETHUSD",1753965535069,0.002,3835.7,3835.6,9.66501402]
["bitfinex","ETHUSD",1753965535272,0.002,3835.7,3835.6,10.12281402]
["bitfinex","ETHUSD",1753965536089,0.002,3835.7,3835.6,13.12281402]
["bitfinex","ETHUSD",1753965537106,1e-08,3835.7,3835.6,13.12281402]
["bitfinex","ETHUSD",1753965537976,1e-08,3835.7,3835.6,12.99241402]
["bitfinex","ETHUSD",1753965538507,1e-08,3835.9,3835.8,3.37261809]
["bitfinex","ETHUSD",1753965538712,1e-08,3835.9,3835.8,12.72118148]
["bitfinex","ETHUSD",1753965538915,1e-08,3835.9,3835.8,13.6136113]
["bitfinex","ETHUSD",1753965539227,1e-08,3835.9,3835.8,14.1636113]
["bitfinex","ETHUSD",1753965539430,0.042,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753965539710,0.042,3836.9,3836.8,7.07533861]
["bitfinex","ETHUSD",1753965539875,0.042,3836.9,3836.8,8.38465416]
["bitfinex","ETHUSD",1753965540479,0.5416,3836.9,3836.8,7.07533861]
["bitfinex","ETHUSD",1753965540705,1.0085,3836.9,3836.8,7.07533861]
["bitfinex","ETHUSD",1753965541432,1.0085,3836.9,3836.7,6.98038001]
["bitfinex","ETHUSD",1753965541732,0.9665,3836.8,3836.7,4.374]
["bitfinex","ETHUSD",1753965542439,0.042,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753965542929,0.042,3836.9,3836.8,3.59107772]
["bitfinex","ETHUSD",1753965543082,0.042,3836.9,3836.8,3.56501434]
["bitfinex","ETHUSD",1753965544218,0.951,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753965544414,0.042,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753965544901,0.042,3836.9,3836.8,2.63240199]
["bitfinex","ETHUSD",1753965545452,0.042,3836.9,3836.8,4.29413861]
["bitfinex","ETHUSD",1753965545767,0.042,3836.9,3836.8,3.36623861]
["bitfinex","ETHUSD",1753965545906,0.042,3837.9,3837.8,3.42845949]
["bitfinex","ETHUSD",1753965546250,0.5109,3837.9,3837.8,9.02045949]
["bitfinex","ETHUSD",1753965546412,0.951,3837.9,3837.8,8.19765949]
["bitfinex","ETHUSD",1753965547303,0.5109,3837.9,3837.8,8.19765949]
["bitfinex","ETHUSD",1753965547738,0.951,3837.9,3837.8,5.592]
["bitfinex","ETHUSD",1753965548139,0.951,3837.9,3837.8,4.631]
["bitfinex","ETHUSD",1753965548459,2.6369,3837.9,3837.8,4.631]
["bitfinex","ETHUSD",1753965548604,5.24249159,3837.9,3837.8,4.631]
["bitfinex","ETHUSD",1753965548802,2.6369,3837.9,3837.8,4.631]
["bitfinex","ETHUSD",1753965549023,5.24249159,3837.9,3837.8,4.631]
["bitfinex","ETHUSD",1753965549626,2.6369,3837.9,3837.7,4.596]
["bitfinex","ETHUSD",1753965549826,3.77834949,3837.8,3837.7,4.589]
["bitfinex","ETHUSD",1753965550013,3.77834949,3837.8,3837.1,0.1304]
["bitfinex","ETHUSD",1753965550014,1.30309,3837.8,3837.6,4.585]
["bitfinex","ETHUSD",1753965550219,0.909,3837.7,3837.6,4.585]
["bitfinex","ETHUSD",1753965550525,3.51472738,3837.7,3837.6,4.585]
["bitfinex","ETHUSD",1753965550724,0.909,3837.7,3837.6,4.585]
["bitfinex","ETHUSD",1753965551318,1.21226108,3837.7,3837.6,4.585]
["bitfinex","ETHUSD",1753965551740,0.909,3837.7,3837.6,4.585]
["bitfinex","ETHUSD",1753965551936,3.51472738,3837.7,3837.6,4.585]
["bitfinex","ETHUSD",1753965552141,3.51472738,3837.7,3837.5,4.526]
["bitfinex","ETHUSD",1753965552345,4.31739782,3837.6,3837.5,4.526]
["bitfinex","ETHUSD",1753965552544,2.60589746,3837.5,3837.4,4.48]
["bitfinex","ETHUSD",1753965552746,0.1304,3837.3,3836.8,2.73672424]
["bitfinex","ETHUSD",1753965552951,0.909,3837.2,3836.9,4.48]
["bitfinex","ETHUSD",1753965553118,0.909,3837.1,3836.9,4.48]
["bitfinex","ETHUSD",1753965553317,1.7348,3837.0,3836.9,4.48]
["bitfinex","ETHUSD",1753965553913,4.34100276,3837.0,3836.9,4.48]
["bitfinex","ETHUSD",1753965554114,1.7348,3837.0,3836.8,4.422]
["bitfinex","ETHUSD",1753965554315,1.7348,3837.0,3836.4,0.1304]
["bitfinex","ETHUSD",1753965554316,0.8258,3837.0,3836.9,4.422]
["bitfinex","ETHUSD",1753965554716,0.9562,3837.0,3836.9,4.422]
["bitfinex","ETHUSD",1753965555037,1.8652,3837.0,3836.9,4.422]
["bitfinex","ETHUSD",1753965555975,7.285,3837.4,3837.0,2.60620276]
["bitfinex","ETHUSD",1753965556181,0.1304,3837.3,3837.1,7.04612827]
["bitfinex","ETHUSD",1753965556342,0.4689,3837.6,3837.3,2.60596423]
["bitfinex","ETHUSD",1753965556672,0.1304,3837.5,3837.4,7.04593109]
["bitfinex","ETHUSD",1753965556854,0.1304,3837.5,3837.4,4.44]
["bitfinex","ETHUSD",1753965557054,0.1304,3837.5,3837.4,7.04593109]
["bitfinex","ETHUSD",1753965557658,0.1304,3837.5,3837.4,4.44]
["bitfinex","ETHUSD",1753965558055,0.5993,3837.5,3837.4,4.44]
["bitfinex","ETHUSD",1753965558259,3.98438205,3837.5,3837.3,4.403]
["bitfinex","ETHUSD",1753965558460,1.17192647,3837.4,3837.3,4.403]
["bitfinex","ETHUSD",1753965558663,2.605999,3837.3,3837.1,4.394]
["bitfinex","ETHUSD",1753965558980,0.1304,3837.0,3836.9,4.393]
["bitfinex","ETHUSD",1753965559480,2.60631322,3836.9,3836.8,4.388]
["bitfinex","ETHUSD",1753965559665,0.7581,3837.0,3836.8,4.388]
["bitfinex","ETHUSD",1753965559866,0.1304,3836.9,3836.8,4.388]
["bitfinex","ETHUSD",1753965560182,1.0394,3836.9,3836.8,4.388]
["bitfinex","ETHUSD",1753965561298,3.64567068,3836.9,3836.8,4.388]
["bitfinex","ETHUSD",1753965561678,4.45744236,3836.9,3836.8,4.388]
["bitfinex","ETHUSD",1753965561861,2.60637648,3836.8,3836.7,4.371]
["bitfinex","ETHUSD",1753965562068,2.60643698,3836.7,3836.0,2.60685996]
["bitfinex","ETHUSD",1753965562262,0.1304,3836.6,3836.1,4.362]
["bitfinex","ETHUSD",1753965562466,0.1304,3836.6,3836.2,2.60674625]
["bitfinex","ETHUSD",1753965562695,0.4689,3836.5,3836.3,4.362]
["bitfinex","ETHUSD",1753965562877,0.1304,3836.6,3836.3,4.362]
["bitfinex","ETHUSD",1753965563212,0.4689,3836.4,3836.3,4.362]
["bitfinex","ETHUSD",1753965563918,0.1304,3836.6,3836.3,4.362]
["bitfinex","ETHUSD",1753965565011,0.1304,3836.6,3836.3,6.96863099]
["bitfinex","ETHUSD",1753965565310,0.1304,3836.6,3836.3,4.362]
["bitfinex","ETHUSD",1753965565508,0.1304,3836.6,3836.3,6.96866768]
["bitfinex","ETHUSD",1753965565902,3.96271155,3837.0,3836.4,2.60661036]
["bitfinex","ETHUSD",1753965566211,0.1304,3836.8,3836.5,4.31]
["bitfinex","ETHUSD",1753965566588,0.4689,3836.7,3836.5,4.31]
["bitfinex","ETHUSD",1753965566985,0.4689,3836.6,3836.5,4.31]
["bitfinex","ETHUSD",1753965567500,0.1304,3836.8,3836.5,4.31]
["bitfinex","ETHUSD",1753965568106,0.1304,3836.8,3836.5,6.91653687]
["bitfinex","ETHUSD",1753965568614,0.1304,3836.8,3836.5,4.31]
["bitfinex","ETHUSD",1753965569112,0.909,3836.7,3836.5,4.31]
["bitfinex","ETHUSD",1753965569282,0.1304,3836.8,3836.5,4.31]
["bitfinex","ETHUSD",1753965569484,0.909,3836.6,3836.5,4.31]
["bitfinex","ETHUSD",1753965569683,3.51547448,3836.6,3836.5,4.31]
["bitfinex","ETHUSD",1753965570399,3.64587448,3836.6,3836.5,4.31]
["bitfinex","ETHUSD",1753965571591,2.60665318,3836.4,3835.9,0.001]
["bitfinex","ETHUSD",1753965571797,0.1304,3836.0,3835.9,4.069]
["bitfinex","ETHUSD",1753965572395,0.7606,3836.5,3835.9,7.11155012]
["bitfinex","ETHUSD",1753965572592,0.1304,3836.6,3836.2,2.60669934]
["bitfinex","ETHUSD",1753965572792,0.1304,3836.6,3836.3,6.70766726]
["bitfinex","ETHUSD",1753965573089,0.1304,3836.9,3836.6,2.60642835]
["bitfinex","ETHUSD",1753965573286,0.1304,3836.9,3836.7,5.1731]
["bitfinex","ETHUSD",1753965573505,0.1304,3836.9,3836.7,7.77948421]
["bitfinex","ETHUSD",1753965574019,0.1304,3836.9,3836.7,4.6797]
["bitfinex","ETHUSD",1753965574223,0.1304,3836.9,3836.7,7.28609782]
["bitfinex","ETHUSD",1753965574432,0.1304,3836.9,3836.7,4.225]
["bitfinex","ETHUSD",1753965574719,0.6118,3836.9,3836.7,4.225]
["bitfinex","ETHUSD",1753965574924,0.1304,3836.9,3836.7,4.225]
["bitfinex","ETHUSD",1753965575085,0.4814,3836.8,3836.7,4.225]
["bitfinex","ETHUSD",1753965575290,0.9262,3836.8,3836.7,4.225]
["bitfinex","ETHUSD",1753965576422,4.31073861,3836.8,3836.5,4.187]
["bitfinex","ETHUSD",1753965576589,0.1304,3836.4,3836.3,4.17]
["bitfinex","ETHUSD",1753965576992,1.0566,3836.4,3836.3,4.17]
["bitfinex","ETHUSD",1753965577407,3.66321036,3836.4,3836.3,4.17]
["bitfinex","ETHUSD",1753965578932,1.0566,3836.4,3836.3,4.17]
["bitfinex","ETHUSD",1753965579237,3.66321036,3836.4,3836.3,4.17]
["bitfinex","ETHUSD",1753965579424,3.66321036,3836.4,3836.0,4.157]
["bitfinex","ETHUSD",1753965579629,0.4448,3836.4,3836.0,4.157]
["bitfinex","ETHUSD",1753965579827,0.1304,3836.1,3836.0,4.157]
["bitfinex","ETHUSD",1753965580537,0.1304,3836.1,3836.0,6.76388216]
["bitfinex","ETHUSD",1753965580943,6.524,3836.9,3836.6,2.60641762]
["bitfinex","ETHUSD",1753965581140,1.30037632,3836.8,3836.5,4.266]
["bitfinex","ETHUSD",1753965581435,0.4814,3836.7,3836.5,4.266]
["bitfinex","ETHUSD",1753965581934,0.1304,3836.8,3836.5,4.266]
["bitfinex","ETHUSD",1753965582139,0.1304,3836.8,3836.6,2.60643366]
["bitfinex","ETHUSD",1753965582433,0.1304,3836.8,3836.6,2.60645142]
["bitfinex","ETHUSD",1753965582638,0.1304,3836.8,3836.5,6.87253456]
["bitfinex","ETHUSD",1753965582836,0.1304,3836.8,3836.6,2.60642609]
["bitfinex","ETHUSD",1753965584146,0.1304,3836.8,3836.5,6.87252372]
["bitfinex","ETHUSD",1753965585901,0.1304,3836.8,3836.6,2.60647059]
["bitfinex","ETHUSD",1753965586107,0.1304,3836.8,3836.5,6.87252206]
["bitfinex","ETHUSD",1753965586940,0.1304,3836.8,3836.5,4.266]
["bitfinex","ETHUSD",1753965587109,0.1304,3836.8,3836.6,2.60646488]
["bitfinex","ETHUSD",1753965587437,0.6118,3836.8,3836.5,6.87252242]
["bitfinex","ETHUSD",1753965587740,0.6118,3836.8,3836.6,2.60645775]
["bitfinex","ETHUSD",1753965588707,0.6118,3836.8,3836.5,6.87252463]
["bitfinex","ETHUSD",1753965589404,0.6118,3836.8,3836.5,4.266]
["bitfinex","ETHUSD",1753965589613,0.6118,3836.8,3836.5,6.87253512]
["bitfinex","ETHUSD",1753965589810,0.6118,3836.8,3836.5,4.266]
["bitfinex","ETHUSD",1753965590034,0.6118,3836.8,3836.5,6.87253903]
["bitfinex","ETHUSD",1753965590623,0.6118,3836.8,3836.6,2.60640915]
["bitfinex","ETHUSD",1753965590844,0.1304,3836.8,3836.6,2.60640915]
["bitfinex","ETHUSD",1753965591645,0.1304,3836.8,3836.7,4.287]
["bitfinex","ETHUSD",1753965592451,0.1304,3836.8,3836.7,6.89340654]
["bitfinex","ETHUSD",1753965592699,0.1304,3837.0,3836.8,2.60632205]
["bitfinex","ETHUSD",1753965592989,0.24420106,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1753965593172,0.1324,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1753965593363,0.002,3837.3,3837.2,7.91016692]
["bitfinex","ETHUSD",1753965597605,0.002,3837.3,3837.2,8.04056692]
["bitfinex","ETHUSD",1753965598377,0.002,3837.3,3837.2,7.54716692]
["bitfinex","ETHUSD",1753965598598,0.002,3837.3,3837.2,8.71997907]
["bitfinex","ETHUSD",1753965599871,0.002,3837.3,3837.2,9.21337907]
["bitfinex","ETHUSD",1753965600670,0.002,3837.3,3837.2,8.26527907]
["bitfinex","ETHUSD",1753965600867,0.002,3837.3,3837.2,8.71997907]
["bitfinex","ETHUSD",1753965601071,0.002,3837.3,3837.2,9.21337907]
["bitfinex","ETHUSD",1753965601798,0.002,3837.3,3837.2,9.99607907]
["bitfinex","ETHUSD",1753965602305,0.002,3837.3,3837.2,12.99607907]
["bitfinex","ETHUSD",1753965602612,0.002,3837.7,3837.6,3.36359528]
["bitfinex","ETHUSD",1753965602919,0.002,3837.7,3837.6,8.68714256]
["bitfinex","ETHUSD",1753965603105,0.002,3837.7,3837.6,9.62424256]
["bitfinex","ETHUSD",1753965603902,0.002,3838.3,3837.9,0.7931]
["bitfinex","ETHUSD",1753965604210,0.002,3838.3,3838.2,3.39848794]
["bitfinex","ETHUSD",1753965604535,0.002,3838.3,3838.2,7.82248794]
["bitfinex","ETHUSD",1753965604698,0.002,3838.3,3838.2,9.21955301]
["bitfinex","ETHUSD",1753965604874,0.002,3838.3,3838.2,10.15665301]
["bitfinex","ETHUSD",1753965605830,0.002,3838.3,3838.2,13.15665301]
["bitfinex","ETHUSD",1753965606126,0.04,3838.9,3838.8,3.38788072]
["bitfinex","ETHUSD",1753965606323,0.04,3838.9,3838.8,8.45422498]
["bitfinex","ETHUSD",1753965606510,0.04,3838.9,3838.8,8.42817518]
["bitfinex","ETHUSD",1753965606839,0.04,3838.9,3838.8,9.36527518]
["bitfinex","ETHUSD",1753965610384,0.04,3838.9,3838.8,11.88287518]
["bitfinex","ETHUSD",1753965610584,0.04,3838.9,3838.8,12.36527518]
["bitfinex","ETHUSD",1753965611104,0.04,3838.9,3838.8,11.03717518]
["bitfinex","ETHUSD",1753965611509,0.04,3838.9,3838.8,11.49187518]
["bitfinex","ETHUSD",1753965611690,0.04,3838.9,3838.8,11.97427518]
["bitfinex","ETHUSD",1753965612631,0.04,3838.9,3838.8,11.03617518]
["bitfinex","ETHUSD",1753965613029,0.04,3838.9,3838.8,11.16657518]
["bitfinex","ETHUSD",1753965613323,0.04,3838.9,3838.8,11.62127518]
["bitfinex","ETHUSD",1753965613525,1e-08,3838.9,3838.8,12.65367518]
["bitfinex","ETHUSD",1753965614942,0.04,3839.9,3839.8,3.3917023]
["bitfinex","ETHUSD",1753965615192,0.04,3839.9,3839.8,18.23086044]
["bitfinex","ETHUSD",1753965615337,0.04,3839.9,3839.8,18.36126044]
["bitfinex","ETHUSD",1753965615499,0.04,3839.9,3839.8,19.29836044]
["bitfinex","ETHUSD",1753965616236,0.04,3839.9,3839.8,11.84637253]
["bitfinex","ETHUSD",1753965616801,0.04,3839.9,3839.8,10.90927253]
["bitfinex","ETHUSD",1753965617008,0.04,3839.9,3839.8,11.84637253]
["bitfinex","ETHUSD",1753965619562,0.04,3839.9,3839.8,6.86127253]
["bitfinex","ETHUSD",1753965619763,0.04,3839.9,3839.8,10.90827253]
["bitfinex","ETHUSD",1753965620758,0.04,3839.9,3839.8,11.84537253]
["bitfinex","ETHUSD",1753965620960,0.04,3839.9,3839.8,10.90827253]
["bitfinex","ETHUSD",1753965621862,0.5329,3839.9,3839.8,10.90827253]
["bitfinex","ETHUSD",1753965622896,0.5329,3839.9,3839.8,6.86127253]
["bitfinex","ETHUSD",1753965623205,0.9936,3839.9,3839.8,9.7807023]
["bitfinex","ETHUSD",1753965623373,0.9936,3839.9,3839.8,4.1764]
["bitfinex","ETHUSD",1753965623761,0.9936,3839.9,3839.8,6.7807023]
["bitfinex","ETHUSD",1753965623970,0.9936,3839.9,3839.8,0.1304]
["bitfinex","ETHUSD",1753965624207,0.9936,3839.9,3839.8,4.1764]
["bitfinex","ETHUSD",1753965625208,1.16906,3839.9,3839.0,0.7752]
["bitfinex","ETHUSD",1753965625358,0.4929,3839.8,3839.6,0.1304]
["bitfinex","ETHUSD",1753965625557,0.4929,3839.8,3839.7,6.65037013]
["bitfinex","ETHUSD",1753965625558,0.9536,3839.8,3839.7,6.65037013]
["bitfinex","ETHUSD",1753965625890,0.4607,3839.8,3839.7,6.65037013]
["bitfinex","ETHUSD",1753965626086,0.4607,3839.8,3839.7,4.046]
["bitfinex","ETHUSD",1753965626397,0.9536,3839.8,3839.7,6.65037013]
["bitfinex","ETHUSD",1753965627195,0.9536,3839.8,3839.7,4.046]
["bitfinex","ETHUSD",1753965627759,0.9536,3839.8,3839.3,2.60460004]
["bitfinex","ETHUSD",1753965627964,4.36671831,3839.7,3839.4,4.046]
["bitfinex","ETHUSD",1753965628159,0.98480254,3839.6,3838.5,0.8158]
["bitfinex","ETHUSD",1753965628367,0.1304,3839.4,3838.9,0.1304]
["bitfinex","ETHUSD",1753965628690,0.9536,3839.3,3838.9,0.1304]
["bitfinex","ETHUSD",1753965628885,2.73500249,3839.4,3838.9,0.1304]
["bitfinex","ETHUSD",1753965628886,0.9536,3839.2,3839.0,4.046]
["bitfinex","ETHUSD",1753965629093,0.1304,3839.4,3839.0,4.046]
["bitfinex","ETHUSD",1753965629399,0.9536,3839.1,3838.9,4.046]
["bitfinex","ETHUSD",1753965629603,0.9536,3839.0,3838.9,4.047]
["bitfinex","ETHUSD",1753965635501,0.1304,3839.2,3838.9,6.65191286]
["bitfinex","ETHUSD",1753965635704,1.7088,3839.6,3838.9,4.72769462]
["bitfinex","ETHUSD",1753965635999,0.1304,3839.7,3838.9,4.72769462]
["bitfinex","ETHUSD",1753965636000,0.1304,3839.7,3839.3,2.60463182]
["bitfinex","ETHUSD",1753965636210,0.4616,3839.6,3839.4,4.046]
["bitfinex","ETHUSD",1753965636408,0.1304,3839.7,3839.5,4.046]
["bitfinex","ETHUSD",1753965636765,2.73478469,3839.7,3839.5,4.046]
["bitfinex","ETHUSD",1753965636971,0.9074,3839.6,3839.5,4.046]
["bitfinex","ETHUSD",1753965637682,3.51184061,3839.6,3839.2,4.045]
["bitfinex","ETHUSD",1753965637872,0.9074,3839.5,3839.2,4.045]
["bitfinex","ETHUSD",1753965638068,0.1304,3839.4,3839.2,4.045]
["bitfinex","ETHUSD",1753965638403,0.9074,3839.3,3839.2,4.045]
["bitfinex","ETHUSD",1753965639373,0.9074,3839.3,3838.9,0.001]
["bitfinex","ETHUSD",1753965639374,2.60470931,3839.2,3838.9,0.001]
["bitfinex","ETHUSD",1753965639582,0.1304,3839.1,3838.9,0.001]
["bitfinex","ETHUSD",1753965639895,1.0378,3839.1,3838.9,4.046]
["bitfinex","ETHUSD",1753965640072,0.4458,3839.0,3838.9,4.046]
["bitfinex","ETHUSD",1753965640268,0.9074,3839.0,3838.9,4.046]
["bitfinex","ETHUSD",1753965641673,3.51224501,3839.0,3838.9,4.046]
["bitfinex","ETHUSD",1753965643022,3.51224501,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1753965643178,5.0728657,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1753965643378,16.04365107,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1753965643597,6.92611644,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753965643882,17.86679085,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753965644200,19.52987085,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1753965645417,19.52987085,3838.6,3838.5,1e-08]
["bitfinex","ETHUSD",1753965646813,19.52945734,3838.6,3838.5,1e-08]
["bitfinex","ETHUSD",1753965649601,2.60606692,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753965649802,3.51396692,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753965650002,4.42136692,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753965650799,10.94536692,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753965652229,18.74948507,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753965652407,19.29948507,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753965656850,19.42902415,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753965663058,19.41521167,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753965663377,14.42396239,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753965663674,25.12536239,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753965663890,3.15674625,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753965664071,17.54324625,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753965664377,18.59344625,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753965664580,19.3525644,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753965664982,18.97632037,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753965665166,19.46402037,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753965666258,6.97238216,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753965666474,19.46690604,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753965666644,20.38670604,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753965666981,6.92742594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753965667161,17.49942594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753965667483,18.41922594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753965667641,19.17834409,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753965668282,18.74624409,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753965668484,14.70124409,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753965668686,6.527,3835.2,3835.1,0.9943]
["bitfinex","ETHUSD",1753965668888,10.571,3835.2,3835.1,0.9943]
["bitfinex","ETHUSD",1753965669095,4.044,3835.2,3835.1,0.9943]
["bitfinex","ETHUSD",1753965669664,4.045,3835.3,3835.1,0.9943]
["bitfinex","ETHUSD",1753965669861,4.045,3835.3,3835.2,0.9543]
["bitfinex","ETHUSD",1753965670104,3.0,3835.6,3835.2,0.9543]
["bitfinex","ETHUSD",1753965670400,4.045,3835.5,3835.3,0.9543]
["bitfinex","ETHUSD",1753965670596,4.045,3835.5,3835.1,3.42239364]
["bitfinex","ETHUSD",1753965670915,4.045,3835.5,3835.2,3.56172177]
["bitfinex","ETHUSD",1753965671217,3.13279902,3836.0,3835.4,0.8111]
["bitfinex","ETHUSD",1753965671218,0.13279902,3836.0,3835.4,0.8111]
["bitfinex","ETHUSD",1753965671358,4.045,3836.1,3835.4,0.8111]
["bitfinex","ETHUSD",1753965671581,2.6380847,3836.0,3835.5,0.9543]
["bitfinex","ETHUSD",1753965671785,11.3451,3835.9,3835.1,0.8511]
["bitfinex","ETHUSD",1753965671987,2.60722088,3835.6,3835.1,0.8511]
["bitfinex","ETHUSD",1753965672225,6.65222088,3835.6,3835.2,0.9543]
["bitfinex","ETHUSD",1753965672528,2.60725923,3835.5,3835.3,0.4744]
["bitfinex","ETHUSD",1753965672712,2.60742594,3835.2,3835.1,0.04]
["bitfinex","ETHUSD",1753965673220,2.60736468,3835.3,3835.1,0.041]
["bitfinex","ETHUSD",1753965673382,10.572,3835.4,3835.1,0.041]
["bitfinex","ETHUSD",1753965673585,6.527,3835.4,3835.2,0.9543]
["bitfinex","ETHUSD",1753965673825,4.045,3835.4,3835.3,1.7349]
["bitfinex","ETHUSD",1753965674021,6.65118381,3835.6,3835.3,1.7349]
["bitfinex","ETHUSD",1753965674222,2.60723283,3835.5,3835.3,1.255]
["bitfinex","ETHUSD",1753965674401,2.60723283,3835.5,3835.3,0.4744]
["bitfinex","ETHUSD",1753965674724,4.044,3835.6,3835.3,0.4744]
["bitfinex","ETHUSD",1753965674926,2.60733424,3835.4,3835.1,0.041]
["bitfinex","ETHUSD",1753965675097,0.1304,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753965675688,2.73782594,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753965676503,0.1304,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753965677019,2.73782594,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753965677622,7.26952594,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753965677835,7.70162594,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753965678129,7.26952594,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753965678629,2.73782594,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753965679133,0.1304,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753965679532,0.1304,3835.2,3835.1,1.7799]
["bitfinex","ETHUSD",1753965681215,0.1304,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753965681833,2.73782594,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753965682035,3.22552594,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753965683005,12.04572594,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753965684019,12.2888367,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753965685248,12.28887034,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753965685657,12.28887034,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753965691153,12.28929909,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753965693017,12.53308244,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753965693419,8.48908244,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753965693758,6.88898552,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753965693937,10.81849909,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753965694149,12.53528772,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753965694350,11.36849909,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753965694941,7.02439909,3835.2,3835.1,0.90800001]
["bitfinex","ETHUSD",1753965695267,10.02439909,3835.2,3835.1,0.90800001]
["bitfinex","ETHUSD",1753965695626,10.57439909,3835.2,3835.1,0.90800001]
["bitfinex","ETHUSD",1753965696151,4.41697315,3835.2,3835.1,0.90800001]
["bitfinex","ETHUSD",1753965696339,0.37397315,3835.2,3835.1,0.90800001]
["bitfinex","ETHUSD",1753965696681,0.3743054,3835.3,3835.2,3.37302594]
["bitfinex","ETHUSD",1753965696832,0.1304,3835.7,3835.3,0.7656]
["bitfinex","ETHUSD",1753965697028,0.1304,3835.7,3835.4,0.908]
["bitfinex","ETHUSD",1753965697477,0.1304,3835.7,3835.5,0.908]
["bitfinex","ETHUSD",1753965697915,0.1304,3835.7,3835.3,0.7656]
["bitfinex","ETHUSD",1753965698166,0.1304,3835.7,3835.6,0.908]
["bitfinex","ETHUSD",1753965698361,0.1304,3835.7,3835.6,0.4537]
["bitfinex","ETHUSD",1753965698568,0.1304,3835.7,3835.6,0.908]
["bitfinex","ETHUSD",1753965700532,0.24392232,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1753965700743,0.37632232,3835.9,3835.7,3.51508605]
["bitfinex","ETHUSD",1753965700962,0.24392232,3835.8,3835.7,3.51508605]
["bitfinex","ETHUSD",1753965701170,0.24392232,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1753965701579,0.24392232,3835.8,3835.7,4.47340299]
["bitfinex","ETHUSD",1753965701736,0.24392232,3835.8,3835.7,4.92770299]
["bitfinex","ETHUSD",1753965701940,0.002,3835.9,3835.8,3.41871809]
["bitfinex","ETHUSD",1753965702161,0.002,3835.9,3835.8,4.32671809]
["bitfinex","ETHUSD",1753965703669,0.002,3835.9,3835.8,4.45711809]
["bitfinex","ETHUSD",1753965703869,0.002,3835.9,3835.8,5.2236302]
["bitfinex","ETHUSD",1753965707884,0.24590954,3835.9,3835.8,5.2236302]
["bitfinex","ETHUSD",1753965708096,0.002,3835.9,3835.8,5.2236302]
["bitfinex","ETHUSD",1753965712780,0.002,3835.9,3835.8,4.3156302]
["bitfinex","ETHUSD",1753965713391,0.002,3835.9,3835.8,5.2236302]
["bitfinex","ETHUSD",1753965713583,0.002,3835.9,3835.8,9.2636302]
["bitfinex","ETHUSD",1753965714471,0.002,3835.9,3835.8,8.3556302]
["bitfinex","ETHUSD",1753965714793,0.002,3835.9,3835.8,7.58911809]
["bitfinex","ETHUSD",1753965715170,0.002,3835.9,3835.8,7.45871809]
["bitfinex","ETHUSD",1753965715805,0.002,3835.9,3835.8,0.8117]
["bitfinex","ETHUSD",1753965716101,0.002,3835.9,3835.8,7.45771809]
["bitfinex","ETHUSD",1753965716656,0.002,3835.9,3835.8,4.8507]
["bitfinex","ETHUSD",1753965717467,0.4663,3835.9,3835.8,4.039]
["bitfinex","ETHUSD",1753965717976,0.9249,3835.9,3835.8,4.039]
["bitfinex","ETHUSD",1753965718676,0.4663,3835.9,3835.8,6.64601809]
["bitfinex","ETHUSD",1753965718879,0.002,3835.9,3835.8,6.64601809]
["bitfinex","ETHUSD",1753965719204,0.4663,3835.9,3835.8,4.039]
["bitfinex","ETHUSD",1753965719513,2.60714525,3835.7,3835.2,0.7573]
["bitfinex","ETHUSD",1753965719666,1.53991991,3835.6,3835.3,4.039]
["bitfinex","ETHUSD",1753965720002,0.4643,3835.5,3835.3,4.039]
["bitfinex","ETHUSD",1753965720366,0.5947,3835.6,3835.3,4.039]
["bitfinex","ETHUSD",1753965720566,0.4643,3835.5,3835.1,1e-08]
["bitfinex","ETHUSD",1753965720867,0.1304,3835.6,3835.3,4.038]
["bitfinex","ETHUSD",1753965721068,0.002,3835.9,3835.5,0.8154]
["bitfinex","ETHUSD",1753965721373,0.1304,3835.8,3835.7,2.60708336]
["bitfinex","ETHUSD",1753965721770,0.002,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1753965721965,0.002,3835.9,3835.8,3.06071809]
["bitfinex","ETHUSD",1753965722170,0.002,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1753965722371,0.002,3835.9,3835.8,8.59801809]
["bitfinex","ETHUSD",1753965722682,0.002,3835.9,3835.8,9.43021809]
["bitfinex","ETHUSD",1753965722903,0.002,3835.9,3835.8,10.7643553]
["bitfinex","ETHUSD",1753965723610,0.002,3835.9,3835.8,13.7643553]
["bitfinex","ETHUSD",1753965727428,0.002,3835.9,3835.8,12.8563553]
["bitfinex","ETHUSD",1753965727636,0.002,3835.9,3835.8,8.65261809]
["bitfinex","ETHUSD",1753965728708,0.002,3835.9,3835.8,7.87241809]
["bitfinex","ETHUSD",1753965729734,0.47,3835.9,3835.8,5.2654]
["bitfinex","ETHUSD",1753965730116,0.47,3835.9,3835.8,7.87241809]
["bitfinex","ETHUSD",1753965730323,0.002,3835.9,3835.8,7.87241809]
["bitfinex","ETHUSD",1753965730739,0.002,3835.9,3835.8,10.03257437]
["bitfinex","ETHUSD",1753965731419,0.47,3835.9,3835.8,5.2654]
["bitfinex","ETHUSD",1753965732646,0.9075,3835.9,3835.8,5.2654]
["bitfinex","ETHUSD",1753965732847,0.9075,3835.9,3835.8,4.974]
["bitfinex","ETHUSD",1753965733149,3.51445012,3835.9,3835.8,4.974]
["bitfinex","ETHUSD",1753965733346,1.0379,3835.9,3835.8,4.974]
["bitfinex","ETHUSD",1753965733643,1.40238077,3835.9,3835.8,4.974]
["bitfinex","ETHUSD",1753965734008,4.00933089,3835.9,3835.8,4.974]
["bitfinex","ETHUSD",1753965734211,4.75963089,3835.9,3835.8,4.974]
["bitfinex","ETHUSD",1753965734642,2.14562409,3835.9,3835.8,4.974]
["bitfinex","ETHUSD",1753965734810,1.78114332,3835.9,3835.8,4.974]
["bitfinex","ETHUSD",1753965735571,4.38809344,3835.9,3835.8,4.974]
["bitfinex","ETHUSD",1753965735753,1.78114332,3835.9,3835.8,4.974]
["bitfinex","ETHUSD",1753965736817,4.38809344,3835.9,3835.8,4.974]
["bitfinex","ETHUSD",1753965737354,8.30714332,3835.9,3835.6,4.779]
["bitfinex","ETHUSD",1753965737557,8.30714332,3835.9,3835.1,1e-08]
["bitfinex","ETHUSD",1753965737558,2.60715403,3835.6,3835.3,4.703]
["bitfinex","ETHUSD",1753965737760,3.41418998,3835.4,3835.3,4.683]
["bitfinex","ETHUSD",1753965737920,2.6073774,3835.3,3835.2,4.683]
["bitfinex","ETHUSD",1753965738282,3.6432774,3835.3,3835.2,4.683]
["bitfinex","ETHUSD",1753965738423,0.8069,3835.4,3835.2,4.683]
["bitfinex","ETHUSD",1753965738753,1.0359,3835.3,3835.2,4.683]
["bitfinex","ETHUSD",1753965741167,3.64325796,3835.3,3835.2,4.683]
["bitfinex","ETHUSD",1753965741460,1.0359,3835.3,3835.2,4.683]
["bitfinex","ETHUSD",1753965743108,3.64325796,3835.3,3835.2,4.683]
["bitfinex","ETHUSD",1753965743444,2.60742594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753965743656,3.51292594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753965744343,0.9055,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753965745374,3.51292594,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1753965746338,3.51292594,3835.2,3834.9,4.63528697]
["bitfinex","ETHUSD",1753965746667,2.60756192,3835.0,3834.9,4.63528697]
["bitfinex","ETHUSD",1753965746830,4.28456192,3835.0,3834.9,4.63528697]
["bitfinex","ETHUSD",1753965747383,2.60769792,3834.8,3834.7,4.547]
["bitfinex","ETHUSD",1753965747572,2.73809792,3834.8,3834.7,4.547]
["bitfinex","ETHUSD",1753965747794,3.64359792,3834.8,3834.7,4.547]
["bitfinex","ETHUSD",1753965749087,3.64359792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753965749251,6.64359792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753965752493,12.17368752,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753965752845,12.17468752,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753965753992,12.27919352,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753965755155,11.21588752,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753965755355,7.18088752,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753965755562,10.71818752,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753965756077,11.21588752,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753965756583,4.5731896,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753965756744,10.71918752,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753965757185,9.90388752,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753965757696,0.1304,3834.8,3834.7,0.4401]
["bitfinex","ETHUSD",1753965757873,0.1304,3834.8,3834.7,0.9356]
["bitfinex","ETHUSD",1753965758252,0.1304,3834.8,3834.7,0.4401]
["bitfinex","ETHUSD",1753965758885,0.1304,3834.8,3834.7,0.9356]
["bitfinex","ETHUSD",1753965759884,0.1304,3834.8,3834.7,3.54336592]
["bitfinex","ETHUSD",1753965760103,0.1304,3834.9,3834.7,2.08276784]
["bitfinex","ETHUSD",1753965760258,0.1304,3835.2,3834.9,2.60762992]
["bitfinex","ETHUSD",1753965760455,6.526,3835.5,3835.1,2.60749393]
["bitfinex","ETHUSD",1753965760652,0.1304,3835.3,3835.2,0.9346]
["bitfinex","ETHUSD",1753965761081,0.1304,3835.3,3835.0,4.554]
["bitfinex","ETHUSD",1753965761284,0.1304,3835.3,3835.0,4.9931]
["bitfinex","ETHUSD",1753965761811,9.26347956,3835.5,3835.0,4.554]
["bitfinex","ETHUSD",1753965761812,0.1304,3835.1,3835.0,4.554]
["bitfinex","ETHUSD",1753965762008,6.6574,3835.1,3835.0,4.554]
["bitfinex","ETHUSD",1753965762184,6.6574,3835.1,3834.7,0.001]
["bitfinex","ETHUSD",1753965762384,0.1304,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753965763407,2.73809792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753965763614,4.42306941,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753965763814,0.1304,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753965765174,2.73809792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753965765414,3.23579792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753965765575,3.71009792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753965767510,3.23579792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753965767708,3.71009792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753965769315,8.12240046,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753965769517,8.33473098,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753965769692,8.43924698,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1753965770414,8.43924698,3834.8,3834.3,0.001]
["bitfinex","ETHUSD",1753965770415,2.60796995,3834.4,3834.3,0.001]
["bitfinex","ETHUSD",1753965770616,25.1505604,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1753965770815,26.33489781,3834.4,3834.3,1e-08]
["bitfinex","ETHUSD",1753965772489,26.33489781,3834.4,3834.1,1e-08]
["bitfinex","ETHUSD",1753965772490,3.92160599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753965772690,11.36074848,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753965772891,12.54493288,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1753965773495,12.54493288,3834.2,3833.5,1e-08]
["bitfinex","ETHUSD",1753965773496,3.94261419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965773698,25.33354205,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965773907,26.30554205,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965774437,13.79525414,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965774736,17.58571419,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965774938,18.30313706,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965775119,18.85313706,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965778598,19.39413706,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965780408,15.08140982,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965780604,18.61770982,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965781772,19.11540982,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965781979,19.72105915,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965782161,27.17304706,3833.6,3833.5,1e-08]
["bitfinex","ETHUSD",1753965783076,27.17304706,3833.6,3832.1,0.04]
["bitfinex","ETHUSD",1753965783077,2.60946714,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753965783280,17.80801385,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753965783681,10.34394671,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753965783881,13.567,3832.2,3832.1,0.9676]
["bitfinex","ETHUSD",1753965784179,16.30686714,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753965784979,13.6974,3832.2,3832.1,0.9676]
["bitfinex","ETHUSD",1753965785177,9.6634,3832.2,3832.1,0.9676]
["bitfinex","ETHUSD",1753965785544,10.6974,3832.2,3832.1,0.9676]
["bitfinex","ETHUSD",1753965785744,4.1644,3832.2,3832.1,0.9676]
["bitfinex","ETHUSD",1753965785965,4.1644,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753965786178,14.77035011,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753965786381,14.73914757,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753965786643,12.22378043,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753965787044,11.2464,3832.2,3832.1,0.498]
["bitfinex","ETHUSD",1753965787680,10.6964,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753965788091,6.6624,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753965788345,10.6964,3832.2,3832.1,0.9676]
["bitfinex","ETHUSD",1753965788496,6.6624,3832.2,3832.1,0.9676]
["bitfinex","ETHUSD",1753965788945,0.1304,3832.2,3832.1,1.7317]
["bitfinex","ETHUSD",1753965789144,0.1304,3832.3,3832.2,2.60946714]
["bitfinex","ETHUSD",1753965789550,0.1304,3832.3,3832.2,3.53706714]
["bitfinex","ETHUSD",1753965789692,0.1304,3832.3,3832.2,4.32906714]
["bitfinex","ETHUSD",1753965790037,0.1304,3832.7,3832.5,2.6092274]
["bitfinex","ETHUSD",1753965790258,0.1304,3832.7,3832.6,0.9276]
["bitfinex","ETHUSD",1753965790794,0.1304,3832.7,3832.1,0.04]
["bitfinex","ETHUSD",1753965790995,0.1304,3832.7,3832.6,3.8798948]
["bitfinex","ETHUSD",1753965791195,0.1304,3832.7,3832.6,1.7403]
["bitfinex","ETHUSD",1753965791444,0.1304,3832.7,3832.6,4.3494948]
["bitfinex","ETHUSD",1753965791603,6.531,3833.2,3832.6,2.43618253]
["bitfinex","ETHUSD",1753965791896,6.531,3833.2,3833.1,3.40545445]
["bitfinex","ETHUSD",1753965792116,3.0,3833.4,3833.1,1.7242]
["bitfinex","ETHUSD",1753965792316,0.1304,3833.2,3833.1,1.7242]
["bitfinex","ETHUSD",1753965793057,0.1304,3833.2,3833.1,0.7966]
["bitfinex","ETHUSD",1753965794536,0.1304,3833.2,3833.1,1.7242]
["bitfinex","ETHUSD",1753965795254,0.1304,3833.2,3833.1,4.33305445]
["bitfinex","ETHUSD",1753965795818,0.1304,3833.2,3833.1,1.7242]
["bitfinex","ETHUSD",1753965796020,0.1304,3833.2,3833.1,4.33305445]
["bitfinex","ETHUSD",1753965796360,0.1304,3833.2,3833.1,1.7242]
["bitfinex","ETHUSD",1753965797165,0.1304,3833.2,3833.1,1.2546]
["bitfinex","ETHUSD",1753965797355,0.1304,3833.2,3833.1,0.7966]
["bitfinex","ETHUSD",1753965798061,0.1304,3833.2,3832.8,0.9276]
["bitfinex","ETHUSD",1753965798062,0.1304,3833.2,3832.8,1.2422]
["bitfinex","ETHUSD",1753965798231,0.1304,3832.9,3832.5,3.39345865]
["bitfinex","ETHUSD",1753965798424,0.1304,3832.9,3832.5,1.2422]
["bitfinex","ETHUSD",1753965798622,0.1304,3832.9,3832.6,0.458]
["bitfinex","ETHUSD",1753965798860,0.1304,3832.9,3832.6,0.9276]
["bitfinex","ETHUSD",1753965799260,0.1304,3832.9,3832.6,3.53678242]
["bitfinex","ETHUSD",1753965799650,0.1304,3832.9,3832.7,0.9276]
["bitfinex","ETHUSD",1753965799861,0.1304,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1753965800248,0.1304,3832.9,3832.8,3.53665865]
["bitfinex","ETHUSD",1753965800444,0.1304,3832.9,3832.8,4.89456461]
["bitfinex","ETHUSD",1753965801293,6.53,3833.6,3833.2,2.60877034]
["bitfinex","ETHUSD",1753965801585,6.53,3833.6,3833.2,0.9276]
["bitfinex","ETHUSD",1753965801586,10.562,3833.6,3833.2,0.9276]
["bitfinex","ETHUSD",1753965801769,10.562,3833.6,3833.2,0.458]
["bitfinex","ETHUSD",1753965801969,10.562,3833.6,3833.0,2.60888003]
["bitfinex","ETHUSD",1753965802174,6.53,3833.6,3832.8,0.7842]
["bitfinex","ETHUSD",1753965802370,10.562,3833.6,3833.3,2.60871009]
["bitfinex","ETHUSD",1753965802777,0.1304,3833.4,3833.3,2.60871009]
["bitfinex","ETHUSD",1753965803752,0.5863,3833.4,3832.8,0.7842]
["bitfinex","ETHUSD",1753965803948,0.1304,3832.9,3832.8,3.39324784]
["bitfinex","ETHUSD",1753965804852,0.1304,3832.9,3832.7,0.001]
["bitfinex","ETHUSD",1753965805154,0.9084,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965805590,3.51745865,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965805807,0.1304,3832.9,3832.7,0.001]
["bitfinex","ETHUSD",1753965806088,3.54866119,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965806313,10.54945865,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965808203,10.09695865,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965808779,10.54945865,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965811477,4.032,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965811777,4.032,3832.8,3832.7,0.459]
["bitfinex","ETHUSD",1753965812178,0.1304,3832.9,3832.7,0.459]
["bitfinex","ETHUSD",1753965812500,4.1614,3832.9,3832.8,0.9276]
["bitfinex","ETHUSD",1753965813116,0.1304,3833.0,3832.8,0.9276]
["bitfinex","ETHUSD",1753965813409,0.1304,3833.0,3832.7,0.001]
["bitfinex","ETHUSD",1753965813614,6.63989842,3833.1,3832.7,0.001]
["bitfinex","ETHUSD",1753965814005,4.031,3833.1,3832.7,0.9736]
["bitfinex","ETHUSD",1753965814170,4.031,3833.1,3832.8,0.4743]
["bitfinex","ETHUSD",1753965814377,4.031,3833.1,3832.8,3.08335816]
["bitfinex","ETHUSD",1753965814596,0.1304,3832.9,3832.7,0.4993]
["bitfinex","ETHUSD",1753965815110,0.1304,3832.9,3832.7,0.001]
["bitfinex","ETHUSD",1753965816191,0.4595,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965816389,10.32255181,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965816719,10.77065181,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965817076,8.16159316,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965817274,10.77065181,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965817513,10.32255181,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965818074,10.77065181,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965819113,11.53485181,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965820123,12.08485181,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965820286,11.63675181,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965820487,14.90255181,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965821222,6.531,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965821425,6.76945865,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965821625,7.22895865,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965824133,4.1604,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965824619,0.1304,3832.8,3832.7,1.7744]
["bitfinex","ETHUSD",1753965824995,0.1304,3832.8,3832.7,4.38352672]
["bitfinex","ETHUSD",1753965825325,0.1304,3832.8,3832.7,1.7744]
["bitfinex","ETHUSD",1753965825497,0.1304,3832.8,3832.7,0.8018]
["bitfinex","ETHUSD",1753965826603,0.1304,3832.8,3832.7,1.7744]
["bitfinex","ETHUSD",1753965827033,0.1304,3832.8,3832.7,1.2761]
["bitfinex","ETHUSD",1753965827236,0.1304,3832.8,3832.7,0.8018]
["bitfinex","ETHUSD",1753965828937,0.1304,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965829437,2.73945865,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965829598,5.42765246,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965829800,9.45665246,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965831846,4.6189,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965832067,4.1594,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965832535,6.76845865,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965833048,7.91926289,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965833252,7.91931782,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965833543,9.10160221,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965835152,15.63260221,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965835316,20.00310221,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753965838093,6.95502672,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965838391,8.10589151,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965838571,8.56766433,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965839540,8.81080292,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965840905,8.81061443,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965842044,12.83961443,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965842389,12.96901443,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965843145,12.96844399,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965846196,12.96822742,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965846685,8.94022742,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965846982,12.96822742,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965848791,17.87986631,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965849090,17.8793719,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965850886,11.51013301,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965851051,11.26423301,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965851793,11.71653301,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965852088,11.71647171,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965852504,11.26417171,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965852998,11.26417171,3832.7,3832.6,0.95490001]
["bitfinex","ETHUSD",1753965852999,6.77439889,3832.7,3832.6,0.95490001]
["bitfinex","ETHUSD",1753965853198,4.39986674,3832.7,3832.6,1.71420001]
["bitfinex","ETHUSD",1753965854190,7.00899346,3832.7,3832.6,1.71420001]
["bitfinex","ETHUSD",1753965854893,7.00899346,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965855600,7.00899346,3832.7,3832.6,0.46010001]
["bitfinex","ETHUSD",1753965855933,7.00899346,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965856203,7.00899346,3832.7,3832.6,0.46010001]
["bitfinex","ETHUSD",1753965856503,7.00899346,3832.7,3832.6,0.95490001]
["bitfinex","ETHUSD",1753965856998,7.00899346,3832.7,3832.6,0.46010001]
["bitfinex","ETHUSD",1753965857210,0.37286674,3832.7,3832.6,0.95490001]
["bitfinex","ETHUSD",1753965857390,0.24246674,3832.7,3832.6,1.71010001]
["bitfinex","ETHUSD",1753965857785,6.79065906,3832.8,3832.6,2.14214957]
["bitfinex","ETHUSD",1753965857979,10.6874,3832.8,3832.6,0.75520001]
["bitfinex","ETHUSD",1753965858310,10.6874,3832.8,3832.7,0.9549]
["bitfinex","ETHUSD",1753965858508,6.6614,3832.8,3832.7,0.9549]
["bitfinex","ETHUSD",1753965858807,10.6874,3832.8,3832.7,0.9549]
["bitfinex","ETHUSD",1753965859018,6.6614,3832.8,3832.7,0.9549]
["bitfinex","ETHUSD",1753965859313,0.1304,3832.8,3832.7,0.9549]
["bitfinex","ETHUSD",1753965859469,4.1584,3833.1,3832.8,0.7571]
["bitfinex","ETHUSD",1753965859671,0.1324,3833.1,3832.9,0.9549]
["bitfinex","ETHUSD",1753965859872,0.1324,3833.1,3833.0,0.9549]
["bitfinex","ETHUSD",1753965861388,0.37496017,3833.1,3833.0,0.9549]
["bitfinex","ETHUSD",1753965861573,4.40096017,3833.1,3833.0,0.9549]
["bitfinex","ETHUSD",1753965862620,4.1584,3833.1,3833.0,0.9549]
["bitfinex","ETHUSD",1753965863384,0.1324,3833.1,3833.0,0.9549]
["bitfinex","ETHUSD",1753965863580,0.1324,3833.1,3832.8,0.7571]
["bitfinex","ETHUSD",1753965863780,0.1304,3832.9,3832.8,0.7571]
["bitfinex","ETHUSD",1753965864023,4.1554,3832.9,3832.8,0.7571]
["bitfinex","ETHUSD",1753965864184,4.1554,3832.9,3832.6,0.82840001]
["bitfinex","ETHUSD",1753965864507,4.1554,3832.9,3832.6,1.28850001]
["bitfinex","ETHUSD",1753965865219,4.1554,3832.9,3832.7,0.9549]
["bitfinex","ETHUSD",1753965865519,4.1554,3832.9,3832.8,0.9549]
["bitfinex","ETHUSD",1753965865520,0.1304,3832.9,3832.8,0.9549]
["bitfinex","ETHUSD",1753965865839,4.1554,3832.9,3832.8,0.9549]
["bitfinex","ETHUSD",1753965866037,4.1554,3832.9,3832.6,1e-08]
["bitfinex","ETHUSD",1753965866239,6.76444135,3832.9,3832.6,1e-08]
["bitfinex","ETHUSD",1753965866420,4.1554,3832.9,3832.6,1e-08]
["bitfinex","ETHUSD",1753965866589,4.1554,3832.9,3832.6,0.95490001]
["bitfinex","ETHUSD",1753965867003,2.60910017,3832.8,3832.6,1e-08]
["bitfinex","ETHUSD",1753965867243,0.1304,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965867608,4.1554,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965869116,6.76452672,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965869329,7.67092672,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965869729,7.67292672,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965870524,7.21882672,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965871430,4.1564,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965872094,0.1324,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965872300,0.002,3832.7,3832.6,3.89269481]
["bitfinex","ETHUSD",1753965872626,0.002,3832.7,3832.6,5.03779183]
["bitfinex","ETHUSD",1753965872797,0.002,3832.7,3832.6,2.42859703]
["bitfinex","ETHUSD",1753965872992,4.026,3832.7,3832.6,5.03779183]
["bitfinex","ETHUSD",1753965873423,0.002,3832.7,3832.6,5.03779183]
["bitfinex","ETHUSD",1753965873620,4.026,3832.7,3832.6,5.03779183]
["bitfinex","ETHUSD",1753965873806,0.002,3832.7,3832.6,5.03779183]
["bitfinex","ETHUSD",1753965874005,0.002,3832.7,3832.6,5.01379183]
["bitfinex","ETHUSD",1753965875733,0.002,3832.7,3832.6,2.53499703]
["bitfinex","ETHUSD",1753965875934,0.002,3832.7,3832.6,5.14419183]
["bitfinex","ETHUSD",1753965876232,0.002,3832.7,3832.6,2.40459703]
["bitfinex","ETHUSD",1753965876441,0.002,3832.7,3832.6,4.36349481]
["bitfinex","ETHUSD",1753965877739,0.002,3832.7,3832.6,1.75430001]
["bitfinex","ETHUSD",1753965878106,0.002,3832.7,3832.6,4.36349481]
["bitfinex","ETHUSD",1753965879226,0.002,3832.7,3832.6,0.82340001]
["bitfinex","ETHUSD",1753965879426,0.002,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965879632,0.6275,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965880007,0.1324,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965881048,0.1324,3832.7,3832.6,3.51339481]
["bitfinex","ETHUSD",1753965881749,0.002,3832.7,3832.6,3.51339481]
["bitfinex","ETHUSD",1753965882109,0.002,3832.7,3832.6,5.40567711]
["bitfinex","ETHUSD",1753965883415,0.002,3832.7,3832.6,0.78140001]
["bitfinex","ETHUSD",1753965883778,0.4971,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965884442,0.002,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965884638,1.0597,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965885047,7.69082672,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965886333,5.0817,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965886542,7.25862672,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965886854,7.69082672,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965887221,9.29603987,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965889358,12.29603987,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965890867,12.53909052,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965896243,8.51709052,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965896566,12.53809052,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965899761,11.61079052,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965899949,12.10589052,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965900150,12.53809052,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965900356,11.98809052,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965900650,12.53809052,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965900855,11.05073987,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965902259,6.53463987,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965902465,4.39551315,3832.7,3832.6,0.43610001]
["bitfinex","ETHUSD",1753965902660,4.39551315,3832.7,3832.6,0.90420001]
["bitfinex","ETHUSD",1753965903163,10.55463987,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965903364,12.21063987,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965903976,11.66063987,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965904265,12.21063987,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965904765,12.45321449,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965906873,17.36502228,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965907067,13.34502228,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965907360,17.36502228,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965907763,17.12244766,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965908069,5.98463987,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965908258,10.00463987,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965908498,2.98463987,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965908665,7.00463987,3832.7,3832.6,1.69820001]
["bitfinex","ETHUSD",1753965908835,10.00463987,3832.7,3832.6,1.69820001]
["bitfinex","ETHUSD",1753965909157,10.00463987,3832.7,3832.6,0.92560001]
["bitfinex","ETHUSD",1753965909361,10.00463987,3832.7,3832.6,0.47070001]
["bitfinex","ETHUSD",1753965909542,10.00463987,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965909747,11.02513987,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965909948,2.98463987,3832.7,3832.6,0.77260001]
["bitfinex","ETHUSD",1753965910148,0.002,3833.1,3832.7,0.8056]
["bitfinex","ETHUSD",1753965910468,0.002,3833.1,3832.9,0.8056]
["bitfinex","ETHUSD",1753965910469,0.1324,3833.1,3832.9,0.8056]
["bitfinex","ETHUSD",1753965910849,0.1324,3833.1,3833.0,0.4549]
["bitfinex","ETHUSD",1753965911045,4.1524,3833.1,3833.0,0.4549]
["bitfinex","ETHUSD",1753965911258,4.39514749,3833.1,3833.0,0.4549]
["bitfinex","ETHUSD",1753965911464,4.39514749,3833.1,3832.9,0.8056]
["bitfinex","ETHUSD",1753965911649,9.38270642,3833.0,3832.7,0.4549]
["bitfinex","ETHUSD",1753965911854,4.019,3832.9,3832.7,0.4549]
["bitfinex","ETHUSD",1753965912258,0.1304,3832.8,3832.7,0.4549]
["bitfinex","ETHUSD",1753965912454,0.1304,3832.8,3832.6,0.80560001]
["bitfinex","ETHUSD",1753965912455,0.1304,3832.8,3832.6,1e-08]
["bitfinex","ETHUSD",1753965912776,4.019,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965912949,6.62812672,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965913346,4.019,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965913567,6.65932926,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965913768,6.62812672,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965914256,4.019,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965914461,4.019,3832.7,3832.6,0.45490001]
["bitfinex","ETHUSD",1753965915273,6.531,3833.0,3832.7,0.8056]
["bitfinex","ETHUSD",1753965915452,0.1304,3833.0,3832.8,1.33807479]
["bitfinex","ETHUSD",1753965915642,0.1304,3833.0,3832.9,0.906]
["bitfinex","ETHUSD",1753965915848,0.1304,3833.0,3832.9,0.4549]
["bitfinex","ETHUSD",1753965916450,0.002,3833.1,3832.9,0.906]
["bitfinex","ETHUSD",1753965916747,0.1304,3833.0,3832.7,0.8056]
["bitfinex","ETHUSD",1753965916946,0.1304,3832.8,3832.7,0.8056]
["bitfinex","ETHUSD",1753965917488,0.002,3833.1,3832.7,3.86582672]
["bitfinex","ETHUSD",1753965917793,0.002,3833.1,3832.8,0.906]
["bitfinex","ETHUSD",1753965917998,0.002,3833.1,3832.8,0.4549]
["bitfinex","ETHUSD",1753965918379,0.002,3833.1,3832.9,0.4549]
["bitfinex","ETHUSD",1753965918865,0.002,3833.1,3832.7,3.8658114]
["bitfinex","ETHUSD",1753965919069,0.002,3833.1,3832.9,0.4549]
["bitfinex","ETHUSD",1753965919767,0.002,3833.1,3833.0,0.4549]
["bitfinex","ETHUSD",1753965919952,0.002,3833.1,3833.0,1.2651]
["bitfinex","ETHUSD",1753965920353,0.002,3833.1,3833.0,1.7162]
["bitfinex","ETHUSD",1753965920594,0.002,3833.1,3833.0,1.2651]
["bitfinex","ETHUSD",1753965920758,0.002,3833.1,3833.0,0.8102]
["bitfinex","ETHUSD",1753965923095,0.002,3833.1,3833.0,1.2651]
["bitfinex","ETHUSD",1753965923892,0.002,3833.1,3832.6,3.52758983]
["bitfinex","ETHUSD",1753965924067,0.002,3833.1,3832.7,3.62460813]
["bitfinex","ETHUSD",1753965924270,0.002,3833.1,3832.7,4.07950813]
["bitfinex","ETHUSD",1753965924458,0.002,3833.1,3832.7,3.62460813]
["bitfinex","ETHUSD",1753965924791,0.002,3833.1,3832.8,0.4549]
["bitfinex","ETHUSD",1753965925294,0.002,3833.1,3832.7,4.07591734]
["bitfinex","ETHUSD",1753965925495,0.002,3833.1,3832.9,0.4549]
["bitfinex","ETHUSD",1753965925871,0.002,3833.1,3833.0,0.9062]
["bitfinex","ETHUSD",1753965926085,0.002,3833.1,3833.0,1.6942]
["bitfinex","ETHUSD",1753965926280,0.002,3833.1,3833.0,4.30312251]
["bitfinex","ETHUSD",1753965926504,0.002,3833.1,3833.0,9.2149303]
["bitfinex","ETHUSD",1753965926795,0.002,3833.1,3833.0,10.52657929]
["bitfinex","ETHUSD",1753965926968,0.002,3833.1,3833.0,10.65697929]
["bitfinex","ETHUSD",1753965927307,0.002,3833.1,3833.0,5.7451715]
["bitfinex","ETHUSD",1753965929392,0.002,3833.1,3833.0,9.7621715]
["bitfinex","ETHUSD",1753965931592,0.002,3833.1,3833.0,9.3108715]
["bitfinex","ETHUSD",1753965931794,0.002,3833.1,3833.0,5.2938715]
["bitfinex","ETHUSD",1753965932016,0.002,3833.1,3833.0,9.3108715]
["bitfinex","ETHUSD",1753965932165,0.002,3833.1,3833.0,9.7621715]
["bitfinex","ETHUSD",1753965934304,0.002,3833.1,3833.0,14.67397929]
["bitfinex","ETHUSD",1753965936203,0.002,3833.1,3833.0,9.7611715]
["bitfinex","ETHUSD",1753965941278,0.002,3833.1,3832.6,1e-08]
["bitfinex","ETHUSD",1753965941279,5.60912672,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965941508,7.28303141,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965941711,15.06276353,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965941907,17.93631922,3832.7,3832.6,1e-08]
["bitfinex","ETHUSD",1753965942209,2.60933096,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753965942419,5.00413444,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753965942714,5.93093444,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753965942892,7.14379013,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753965943419,6.06133444,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753965943712,4.85774441,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753965943913,4.85774556,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753965944416,3.90910224,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753965945515,4.73620224,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753965945824,4.7327448,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753965947119,0.82667128,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753965947304,0.37297128,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753965947505,0.37297128,3832.6,3832.3,0.001]
["bitfinex","ETHUSD",1753965947709,0.24257128,3832.5,3832.3,0.001]
["bitfinex","ETHUSD",1753965947895,0.1304,3832.6,3832.3,0.001]
["bitfinex","ETHUSD",1753965948223,0.24242591,3832.6,3832.3,1.53928417]
["bitfinex","ETHUSD",1753965948420,2.60906591,3832.8,3832.3,1.06978417]
["bitfinex","ETHUSD",1753965948600,0.24243663,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1753965948789,0.69613663,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1753965948989,0.4537,3832.7,3832.4,0.1304]
["bitfinex","ETHUSD",1753965949523,2.73941056,3832.9,3832.4,0.1304]
["bitfinex","ETHUSD",1753965949721,2.60913106,3832.7,3832.3,0.001]
["bitfinex","ETHUSD",1753965949923,0.24238738,3832.6,3832.3,0.1314]
["bitfinex","ETHUSD",1753965950225,1.16918738,3832.6,3832.3,0.1314]
["bitfinex","ETHUSD",1753965950424,0.9268,3832.5,3832.3,0.001]
["bitfinex","ETHUSD",1753965950614,2.60933096,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753965950814,11.87518396,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753965951027,11.875184,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753965951595,12.425184,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753965952525,12.66743118,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753965952725,15.66743118,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753965955613,15.66943118,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1753965956697,2.60939905,3832.3,3832.2,0.001]
["bitfinex","ETHUSD",1753965956997,6.74437416,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1753965957336,6.71317162,3832.3,3832.2,1e-08]
["bitfinex","ETHUSD",1753965957742,3.15946714,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753965957898,11.62709312,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753965958102,13.18146736,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753965959239,8.91422018,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753965959532,13.17998449,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753965960317,4.43742018,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753965960522,7.00624594,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753965960717,10.00624594,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753965960936,10.45994594,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753965961250,11.72474175,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753965961743,12.55184175,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753965962834,12.31014594,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753965963402,12.55173887,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753965963743,13.43902942,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753965963927,12.55173887,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753965964607,12.81293887,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753965964812,12.55173887,3832.2,3832.1,1e-08]
["bitfinex","ETHUSD",1753965965375,3.99344825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753965965517,17.55044825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753965965853,18.88428005,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753965966715,6.91848894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753965966948,18.43137849,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753965967263,17.60888894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753965967930,17.85041768,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753965968453,18.81121768,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753965970053,19.05272916,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753965971751,19.18582914,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753965973345,19.3848994,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753965975940,19.4895314,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1753965977966,3.1606934,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753965978164,19.09064509,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753965978464,20.01997685,3830.4,3830.3,0.001]
["bitfinex","ETHUSD",1753965979675,20.01997685,3830.4,3829.1,0.00100001]
["bitfinex","ETHUSD",1753965979676,6.16151154,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753965979836,16.9659523,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753965981466,17.6997737,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753965981972,18.1681737,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753965982867,17.6997737,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753965983170,17.2073737,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753965984448,17.20727151,3829.2,3829.1,0.00100001]
["bitfinex","ETHUSD",1753965984645,3.16219372,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753965984848,12.15119372,3828.2,3828.1,0.9793]
["bitfinex","ETHUSD",1753965985171,9.539,3828.2,3828.1,0.9793]
["bitfinex","ETHUSD",1753965985377,3.0,3828.6,3828.1,4.37614088]
["bitfinex","ETHUSD",1753965985532,6.539,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1753965985742,0.2413068,3828.7,3828.6,3.8678208]
["bitfinex","ETHUSD",1753965985968,4.038,3829.4,3829.0,0.7846]
["bitfinex","ETHUSD",1753965986281,2.61086668,3830.2,3829.0,0.7846]
["bitfinex","ETHUSD",1753965986282,0.48261978,3829.3,3829.1,0.4713]
["bitfinex","ETHUSD",1753965986571,3.09413132,3829.2,3829.0,0.7846]
["bitfinex","ETHUSD",1753965986746,0.48261978,3829.1,3828.6,2.61189915]
["bitfinex","ETHUSD",1753965986935,10.575,3829.5,3828.9,2.61171615]
["bitfinex","ETHUSD",1753965986936,0.24130989,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1753965987136,6.537,3829.5,3829.2,0.8331]
["bitfinex","ETHUSD",1753965987364,0.24137266,3829.4,3829.3,3.91584334]
["bitfinex","ETHUSD",1753965987563,0.19907026,3830.7,3830.1,2.61088512]
["bitfinex","ETHUSD",1753965987824,11.05684668,3830.6,3830.2,0.9106]
["bitfinex","ETHUSD",1753965988123,0.48284668,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1753965988588,0.48284668,3830.5,3830.4,0.9106]
["bitfinex","ETHUSD",1753965988785,0.48284668,3830.5,3830.4,3.6904834]
["bitfinex","ETHUSD",1753965989114,0.48284668,3830.5,3830.4,4.4541834]
["bitfinex","ETHUSD",1753965989115,0.24142334,3830.5,3830.4,4.4541834]
["bitfinex","ETHUSD",1753965989268,0.24142334,3830.5,3830.4,11.91839233]
["bitfinex","ETHUSD",1753965989471,0.04,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1753965989780,0.04,3830.9,3830.8,6.52842499]
["bitfinex","ETHUSD",1753965989982,0.04,3830.9,3830.8,8.41787443]
["bitfinex","ETHUSD",1753965990188,0.04,3830.9,3830.8,8.16302487]
["bitfinex","ETHUSD",1753965990392,0.24161496,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1753965990705,0.04,3831.9,3831.7,2.60980765]
["bitfinex","ETHUSD",1753965991013,0.04,3831.9,3831.8,3.43303693]
["bitfinex","ETHUSD",1753965991178,0.04,3831.9,3831.8,5.03898139]
["bitfinex","ETHUSD",1753965991380,0.04,3831.9,3831.8,5.16938139]
["bitfinex","ETHUSD",1753965991693,0.002,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753965991905,1e-08,3832.6,3832.5,17.91427181]
["bitfinex","ETHUSD",1753965992072,1e-08,3832.6,3832.5,18.95527181]
["bitfinex","ETHUSD",1753965992411,1e-08,3832.6,3832.5,21.11173458]
["bitfinex","ETHUSD",1753965994597,1e-08,3832.6,3832.5,9.60452565]
["bitfinex","ETHUSD",1753965994908,1e-08,3832.6,3832.5,11.32422203]
["bitfinex","ETHUSD",1753965996905,1e-08,3832.6,3832.5,8.49306288]
["bitfinex","ETHUSD",1753965997103,1e-08,3832.6,3832.5,8.05376288]
["bitfinex","ETHUSD",1753965997313,1e-08,3832.6,3832.5,4.9722]
["bitfinex","ETHUSD",1753965997471,1e-08,3832.6,3832.5,0.9282]
["bitfinex","ETHUSD",1753965997675,1e-08,3832.6,3832.5,0.7978]
["bitfinex","ETHUSD",1753965998170,1e-08,3832.6,3832.3,4.1744]
["bitfinex","ETHUSD",1753965998642,1e-08,3832.6,3832.3,6.78375378]
["bitfinex","ETHUSD",1753965998808,1e-08,3832.6,3832.3,5.24076535]
["bitfinex","ETHUSD",1753965999413,1e-08,3832.6,3832.3,8.30499857]
["bitfinex","ETHUSD",1753965999617,1e-08,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1753965999791,1e-08,3832.6,3832.5,2.73966288]
["bitfinex","ETHUSD",1753966000203,1e-08,3832.6,3832.5,3.19456288]
["bitfinex","ETHUSD",1753966000424,1e-08,3832.6,3832.5,4.33114141]
["bitfinex","ETHUSD",1753966001226,1e-08,3832.6,3832.5,4.80873403]
["bitfinex","ETHUSD",1753966001404,1e-08,3832.6,3832.5,5.53264141]
["bitfinex","ETHUSD",1753966002487,1e-08,3832.6,3832.5,8.40224141]
["bitfinex","ETHUSD",1753966002712,1e-08,3832.6,3832.5,8.53264141]
["bitfinex","ETHUSD",1753966003587,0.002,3833.0,3832.5,8.53264141]
["bitfinex","ETHUSD",1753966003588,1e-08,3833.1,3833.0,5.60892251]
["bitfinex","ETHUSD",1753966003793,1e-08,3833.1,3833.0,19.26653025]
["bitfinex","ETHUSD",1753966003994,1e-08,3833.1,3833.0,20.30333025]
["bitfinex","ETHUSD",1753966004202,0.04,3833.9,3833.4,3.37335028]
["bitfinex","ETHUSD",1753966004534,0.04,3833.9,3833.4,7.41935028]
["bitfinex","ETHUSD",1753966004730,0.5073,3833.9,3833.4,7.41935028]
["bitfinex","ETHUSD",1753966004887,0.04,3833.9,3833.4,7.87425028]
["bitfinex","ETHUSD",1753966005087,0.04,3833.9,3833.4,8.9676988]
["bitfinex","ETHUSD",1753966005981,0.04,3833.9,3833.4,9.4191988]
["bitfinex","ETHUSD",1753966009508,0.04,3833.9,3833.7,2.60844614]
["bitfinex","ETHUSD",1753966009689,0.04,3833.9,3833.7,6.65044614]
["bitfinex","ETHUSD",1753966009894,0.04,3833.9,3833.7,8.52341357]
["bitfinex","ETHUSD",1753966010100,0.04,3833.9,3833.7,8.06851357]
["bitfinex","ETHUSD",1753966010532,0.4693,3833.8,3833.7,8.06851357]
["bitfinex","ETHUSD",1753966010697,0.4693,3833.8,3833.7,4.042]
["bitfinex","ETHUSD",1753966010899,0.9419,3833.8,3833.7,4.042]
["bitfinex","ETHUSD",1753966011099,0.9419,3833.8,3833.7,6.65044614]
["bitfinex","ETHUSD",1753966011522,0.9419,3833.8,3833.7,4.042]
["bitfinex","ETHUSD",1753966012246,0.4693,3833.8,3833.7,4.042]
["bitfinex","ETHUSD",1753966012448,0.4693,3833.8,3833.7,7.13111614]
["bitfinex","ETHUSD",1753966012449,0.002,3833.8,3833.7,7.13111614]
["bitfinex","ETHUSD",1753966012952,0.002,3833.8,3833.7,3.08911614]
["bitfinex","ETHUSD",1753966013156,2.60785005,3834.6,3833.7,3.08911614]
["bitfinex","ETHUSD",1753966013157,1e-08,3834.9,3834.8,0.8207]
["bitfinex","ETHUSD",1753966013308,1e-08,3834.9,3834.8,10.47039792]
["bitfinex","ETHUSD",1753966013809,1e-08,3834.9,3834.8,10.92529792]
["bitfinex","ETHUSD",1753966014024,1e-08,3834.9,3834.8,11.37679792]
["bitfinex","ETHUSD",1753966014231,1e-08,3834.9,3834.8,11.50719792]
["bitfinex","ETHUSD",1753966014424,1e-08,3834.9,3834.8,13.2136152]
["bitfinex","ETHUSD",1753966014636,1e-08,3834.9,3834.8,12.7587152]
["bitfinex","ETHUSD",1753966015513,1e-08,3834.9,3834.8,9.8147152]
["bitfinex","ETHUSD",1753966015722,0.93990001,3834.9,3834.8,4.2274]
["bitfinex","ETHUSD",1753966016731,1e-08,3834.9,3834.8,4.2274]
["bitfinex","ETHUSD",1753966016937,1e-08,3834.9,3834.8,6.83509792]
["bitfinex","ETHUSD",1753966017144,1e-08,3834.9,3834.8,5.17169007]
["bitfinex","ETHUSD",1753966017938,1e-08,3834.9,3834.8,4.2274]
["bitfinex","ETHUSD",1753966018099,0.46730001,3834.9,3834.8,4.2274]
["bitfinex","ETHUSD",1753966019452,1e-08,3834.9,3834.8,4.2274]
["bitfinex","ETHUSD",1753966019620,1e-08,3834.9,3834.8,6.83509792]
["bitfinex","ETHUSD",1753966020208,1e-08,3834.9,3834.8,4.2274]
["bitfinex","ETHUSD",1753966020402,0.93990001,3834.9,3834.8,4.2274]
["bitfinex","ETHUSD",1753966020608,1.29464136,3834.9,3834.8,0.1304]
["bitfinex","ETHUSD",1753966020925,1.29464136,3834.9,3833.3,2.60867592]
["bitfinex","ETHUSD",1753966020926,2.6083007,3834.0,3833.3,2.60867592]
["bitfinex","ETHUSD",1753966021240,0.9399,3833.9,3833.3,4.093]
["bitfinex","ETHUSD",1753966021422,0.9399,3833.9,3833.4,2.60859078]
["bitfinex","ETHUSD",1753966021618,0.1304,3834.0,3833.5,0.1304]
["bitfinex","ETHUSD",1753966021819,6.9953,3834.5,3833.9,2.60825831]
["bitfinex","ETHUSD",1753966022145,7.09400001,3834.9,3833.9,2.60825831]
["bitfinex","ETHUSD",1753966022146,1e-08,3834.9,3834.1,0.7984]
["bitfinex","ETHUSD",1753966022442,0.46730001,3834.9,3834.5,2.60790194]
["bitfinex","ETHUSD",1753966022639,0.46730001,3834.9,3834.3,0.1304]
["bitfinex","ETHUSD",1753966022640,0.9399,3834.8,3834.3,0.1304]
["bitfinex","ETHUSD",1753966022847,0.9399,3834.8,3834.2,0.1304]
["bitfinex","ETHUSD",1753966022848,2.60795321,3834.5,3834.2,0.1304]
["bitfinex","ETHUSD",1753966023004,0.4726,3834.4,3834.2,0.1304]
["bitfinex","ETHUSD",1753966023208,0.9399,3834.4,3833.9,2.60830356]
["bitfinex","ETHUSD",1753966023442,0.8962,3834.3,3833.9,0.1304]
["bitfinex","ETHUSD",1753966023648,0.8962,3834.3,3834.0,2.60823322]
["bitfinex","ETHUSD",1753966023844,1.2171,3834.7,3834.0,2.60819604]
["bitfinex","ETHUSD",1753966024046,0.4679,3834.6,3834.1,0.1304]
["bitfinex","ETHUSD",1753966024211,0.8962,3834.5,3834.1,0.1304]
["bitfinex","ETHUSD",1753966024641,0.1304,3834.3,3833.9,4.099]
["bitfinex","ETHUSD",1753966024844,0.1304,3834.3,3833.8,2.60836765]
["bitfinex","ETHUSD",1753966025054,0.8962,3834.2,3833.7,4.2294]
["bitfinex","ETHUSD",1753966025257,0.8962,3834.1,3833.7,4.099]
["bitfinex","ETHUSD",1753966025463,0.8962,3834.1,3833.6,2.60851419]
["bitfinex","ETHUSD",1753966025464,0.1304,3834.1,3833.6,2.60851419]
["bitfinex","ETHUSD",1753966025667,0.8962,3834.0,3833.5,4.2294]
["bitfinex","ETHUSD",1753966025850,0.4679,3834.0,3833.7,0.1304]
["bitfinex","ETHUSD",1753966026364,0.4679,3834.0,3833.7,2.73883023]
["bitfinex","ETHUSD",1753966026740,0.4679,3834.0,3833.8,2.60837491]
["bitfinex","ETHUSD",1753966026941,0.8962,3834.0,3833.8,2.60837491]
["bitfinex","ETHUSD",1753966027143,0.4679,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1753966027672,0.4283,3834.4,3834.0,2.60823877]
["bitfinex","ETHUSD",1753966028057,0.4679,3834.3,3834.0,2.60823877]
["bitfinex","ETHUSD",1753966028365,6.6584,3834.5,3834.2,2.60809489]
["bitfinex","ETHUSD",1753966028566,0.24161788,3834.4,3834.0,0.53470135]
["bitfinex","ETHUSD",1753966028770,0.24161788,3834.3,3834.2,2.73846115]
["bitfinex","ETHUSD",1753966029340,0.4283,3834.7,3834.3,2.6080139]
["bitfinex","ETHUSD",1753966029536,0.24189184,3834.6,3834.3,2.6080139]
["bitfinex","ETHUSD",1753966029768,0.24189184,3834.5,3834.3,2.6080139]
["bitfinex","ETHUSD",1753966029971,0.24189184,3834.4,3834.3,2.6080139]
["bitfinex","ETHUSD",1753966030276,1.13809184,3834.4,3834.1,2.60816192]
["bitfinex","ETHUSD",1753966030573,1.13809184,3834.3,3834.1,2.60816192]
["bitfinex","ETHUSD",1753966030867,1.13809184,3834.2,3834.0,2.73862384]
["bitfinex","ETHUSD",1753966031054,1.13809184,3834.1,3834.0,0.1304]
["bitfinex","ETHUSD",1753966031260,1.13809184,3834.1,3833.6,3.10684081]
["bitfinex","ETHUSD",1753966031261,1.13809184,3834.1,3833.9,0.1304]
["bitfinex","ETHUSD",1753966031443,1.13809184,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1753966031651,1.13809184,3834.0,3833.8,0.1304]
["bitfinex","ETHUSD",1753966031852,0.24189184,3833.9,3833.8,2.73877811]
["bitfinex","ETHUSD",1753966032248,0.24189184,3833.9,3833.8,3.732744]
["bitfinex","ETHUSD",1753966033087,1.13809184,3833.9,3833.8,3.732744]
["bitfinex","ETHUSD",1753966033290,0.24189184,3833.9,3833.8,3.732744]
["bitfinex","ETHUSD",1753966036647,0.24189184,3833.9,3833.8,7.821744]
["bitfinex","ETHUSD",1753966037594,0.4679,3834.4,3833.8,5.21336589]
["bitfinex","ETHUSD",1753966037882,0.24219745,3834.3,3834.2,2.73850599]
["bitfinex","ETHUSD",1753966038244,0.24219745,3834.3,3834.2,10.22879597]
["bitfinex","ETHUSD",1753966038443,0.24219745,3834.3,3834.2,10.20271492]
["bitfinex","ETHUSD",1753966039747,0.42830001,3834.9,3834.5,2.60789172]
["bitfinex","ETHUSD",1753966039954,0.71013838,3834.8,3834.5,2.60789172]
["bitfinex","ETHUSD",1753966040158,0.24223838,3834.7,3834.5,2.73829172]
["bitfinex","ETHUSD",1753966040478,0.2423176,3834.6,3834.5,2.73828004]
["bitfinex","ETHUSD",1753966040676,1.1385176,3834.6,3834.1,4.085]
["bitfinex","ETHUSD",1753966040882,1.1385176,3834.5,3834.1,6.82354556]
["bitfinex","ETHUSD",1753966041094,1.1385176,3834.4,3834.1,2.73854556]
["bitfinex","ETHUSD",1753966041282,1.1385176,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1753966041692,1.1385176,3834.3,3834.1,0.1304]
["bitfinex","ETHUSD",1753966041693,1.1385176,3834.3,3834.1,2.73855343]
["bitfinex","ETHUSD",1753966041995,1.1385176,3834.2,3833.6,0.49838]
["bitfinex","ETHUSD",1753966042166,0.2423176,3834.1,3833.8,2.73877158]
["bitfinex","ETHUSD",1753966042494,0.2423176,3834.0,3833.8,0.1304]
["bitfinex","ETHUSD",1753966042694,0.2423176,3833.9,3833.7,0.1304]
["bitfinex","ETHUSD",1753966042858,0.2423176,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1753966043283,1.1385176,3833.8,3833.1,0.001]
["bitfinex","ETHUSD",1753966043593,0.2423176,3833.7,3833.3,4.2114]
["bitfinex","ETHUSD",1753966043758,0.2423176,3833.6,3833.4,2.60860904]
["bitfinex","ETHUSD",1753966043958,0.2423176,3833.5,3833.4,2.60860904]
["bitfinex","ETHUSD",1753966044189,0.2423176,3833.5,3833.4,3.22120904]
["bitfinex","ETHUSD",1753966044390,0.4679,3834.1,3833.7,2.60841202]
["bitfinex","ETHUSD",1753966044598,0.24228936,3834.0,3833.7,0.1304]
["bitfinex","ETHUSD",1753966044762,0.24228936,3833.9,3833.7,0.1304]
["bitfinex","ETHUSD",1753966044956,0.24228936,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1753966045275,0.4679,3834.0,3833.7,0.1304]
["bitfinex","ETHUSD",1753966045582,0.4283,3834.1,3833.7,0.1304]
["bitfinex","ETHUSD",1753966045759,0.4679,3833.9,3833.7,0.1304]
["bitfinex","ETHUSD",1753966045960,6.68912254,3834.2,3833.7,0.1304]
["bitfinex","ETHUSD",1753966046273,0.8962,3833.8,3833.7,0.1304]
["bitfinex","ETHUSD",1753966046682,0.8962,3833.8,3833.5,0.1304]
["bitfinex","ETHUSD",1753966046988,0.1304,3833.6,3833.3,2.60867024]
["bitfinex","ETHUSD",1753966047393,0.1304,3833.6,3833.2,4.081]
["bitfinex","ETHUSD",1753966047394,0.4679,3833.5,3833.2,4.081]
["bitfinex","ETHUSD",1753966047597,4.5499,3834.0,3833.8,2.60836577]
["bitfinex","ETHUSD",1753966047896,4.5499,3834.0,3833.7,2.73882808]
["bitfinex","ETHUSD",1753966048071,4.5499,3834.0,3833.8,2.60837468]
["bitfinex","ETHUSD",1753966048499,0.1304,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1753966048707,6.528,3834.5,3834.2,2.60804946]
["bitfinex","ETHUSD",1753966048997,0.24254318,3834.4,3834.2,2.60803846]
["bitfinex","ETHUSD",1753966049293,1.4114,3834.7,3834.3,2.60799961]
["bitfinex","ETHUSD",1753966049494,0.24263469,3834.6,3834.3,0.02608037]
["bitfinex","ETHUSD",1753966049695,1e-08,3834.9,3834.3,0.4822]
["bitfinex","ETHUSD",1753966049894,0.24265323,3834.9,3834.6,0.1304]
["bitfinex","ETHUSD",1753966050402,0.71055322,3834.8,3834.6,2.73822457]
["bitfinex","ETHUSD",1753966050702,1.13886052,3834.7,3833.6,3.7531]
["bitfinex","ETHUSD",1753966050898,1.7076,3834.6,3834.0,2.73858289]
["bitfinex","ETHUSD",1753966051102,0.8114,3834.6,3834.1,2.60816311]
["bitfinex","ETHUSD",1753966051264,0.8962,3834.5,3834.1,2.60816311]
["bitfinex","ETHUSD",1753966051466,0.8962,3834.4,3834.1,2.60816311]
["bitfinex","ETHUSD",1753966051670,0.4679,3834.3,3834.0,0.1304]
["bitfinex","ETHUSD",1753966052000,0.8962,3834.3,3834.0,0.1304]
["bitfinex","ETHUSD",1753966052204,0.4283,3834.2,3833.8,0.1304]
["bitfinex","ETHUSD",1753966052406,0.8962,3834.2,3833.9,2.60828721]
["bitfinex","ETHUSD",1753966052589,0.8962,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1753966052797,0.4679,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1753966053301,0.4679,3834.2,3833.9,2.60829349]
["bitfinex","ETHUSD",1753966053482,0.1304,3834.4,3833.8,2.7387535]
["bitfinex","ETHUSD",1753966053682,0.9132,3834.1,3833.8,2.7387535]
["bitfinex","ETHUSD",1753966054010,0.9132,3834.0,3833.6,4.08]
["bitfinex","ETHUSD",1753966054207,0.9132,3834.0,3833.3,0.68212465]
["bitfinex","ETHUSD",1753966054208,1.741,3833.9,3833.3,2.60867067]
["bitfinex","ETHUSD",1753966054383,0.1304,3833.8,3833.3,2.60867067]
["bitfinex","ETHUSD",1753966054577,0.9132,3833.7,3833.3,2.60867067]
["bitfinex","ETHUSD",1753966054778,0.1304,3833.8,3833.4,2.60864591]
["bitfinex","ETHUSD",1753966054779,0.9132,3833.6,3833.4,2.60864591]
["bitfinex","ETHUSD",1753966054981,0.4804,3833.5,3833.4,2.60864591]
["bitfinex","ETHUSD",1753966055403,0.1304,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1753966055606,0.1304,3834.1,3833.5,3.09338223]
["bitfinex","ETHUSD",1753966055775,0.1304,3834.1,3833.7,2.60838107]
["bitfinex","ETHUSD",1753966056106,0.1304,3834.1,3833.6,2.73889782]
["bitfinex","ETHUSD",1753966056305,0.1304,3834.1,3833.7,2.6084421]
["bitfinex","ETHUSD",1753966056509,0.9132,3834.0,3833.7,2.6084421]
["bitfinex","ETHUSD",1753966056814,0.4804,3833.9,3833.7,2.6084421]
["bitfinex","ETHUSD",1753966057711,0.1304,3834.1,3833.6,0.1304]
["bitfinex","ETHUSD",1753966057885,0.9132,3834.0,3833.6,2.73891234]
["bitfinex","ETHUSD",1753966058089,0.9132,3833.9,3833.7,2.60843565]
["bitfinex","ETHUSD",1753966058288,0.1304,3834.1,3833.7,2.60843565]
["bitfinex","ETHUSD",1753966058589,0.4804,3833.8,3833.7,2.60843565]
["bitfinex","ETHUSD",1753966058788,0.1304,3834.1,3833.7,2.60844614]
["bitfinex","ETHUSD",1753966059009,4.8699,3834.5,3833.8,0.4848]
["bitfinex","ETHUSD",1753966059213,5.0003,3834.5,3834.1,2.60817401]
["bitfinex","ETHUSD",1753966059915,0.1304,3834.5,3834.1,2.60817401]
["bitfinex","ETHUSD",1753966060219,0.1304,3834.5,3834.3,2.60801832]
["bitfinex","ETHUSD",1753966060419,0.1304,3834.5,3834.1,2.60815193]
["bitfinex","ETHUSD",1753966061016,0.6108,3834.5,3834.2,2.60808793]
["bitfinex","ETHUSD",1753966061181,0.6108,3834.5,3834.1,2.60814985]
["bitfinex","ETHUSD",1753966061391,0.8237,3834.3,3833.4,4.073]
["bitfinex","ETHUSD",1753966061627,10.08037356,3834.4,3833.4,4.073]
["bitfinex","ETHUSD",1753966061628,0.8237,3833.8,3833.4,4.073]
["bitfinex","ETHUSD",1753966061828,0.9541,3833.8,3833.4,4.073]
["bitfinex","ETHUSD",1753966062028,0.9132,3833.7,3833.1,6.68281234]
["bitfinex","ETHUSD",1753966062229,0.6108,3833.6,3833.2,2.60878198]
["bitfinex","ETHUSD",1753966062438,0.1304,3833.6,3833.2,2.60878198]
["bitfinex","ETHUSD",1753966062601,0.9132,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1753966063015,0.9132,3833.4,3833.1,0.001]
["bitfinex","ETHUSD",1753966063398,0.9132,3833.4,3833.1,2.60984252]
["bitfinex","ETHUSD",1753966063728,0.4804,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1753966063926,0.1304,3833.6,3833.3,2.60871833]
["bitfinex","ETHUSD",1753966064227,5.8099,3833.8,3833.3,2.60871833]
["bitfinex","ETHUSD",1753966064425,0.1304,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1753966065008,0.9132,3833.7,3833.3,2.60871833]
["bitfinex","ETHUSD",1753966065331,1.0436,3833.6,3833.1,2.74023509]
["bitfinex","ETHUSD",1753966065491,0.1304,3833.6,3833.1,2.74023509]
["bitfinex","ETHUSD",1753966065690,0.9132,3833.5,3833.1,3.73093761]
["bitfinex","ETHUSD",1753966066320,0.4804,3833.4,3833.1,1.12210252]
["bitfinex","ETHUSD",1753966066519,0.9132,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1753966066702,1.0436,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1753966066897,0.8237,3833.8,3833.1,0.001]
["bitfinex","ETHUSD",1753966066898,1.3041,3833.8,3833.2,2.60872696]
["bitfinex","ETHUSD",1753966067220,0.1304,3833.6,3833.2,2.60872696]
["bitfinex","ETHUSD",1753966067398,0.1304,3833.6,3833.2,0.99027942]
["bitfinex","ETHUSD",1753966067594,0.4328,3833.5,3833.1,2.74022136]
["bitfinex","ETHUSD",1753966067901,0.9132,3833.5,3833.1,0.1314]
["bitfinex","ETHUSD",1753966068124,0.9132,3833.5,3833.2,2.60878427]
["bitfinex","ETHUSD",1753966068740,0.9132,3833.5,3833.1,0.1314]
["bitfinex","ETHUSD",1753966069127,0.9132,3833.5,3833.1,2.74025324]
["bitfinex","ETHUSD",1753966069516,0.9132,3833.5,3833.2,2.60877094]
["bitfinex","ETHUSD",1753966069714,0.9132,3833.5,3833.1,0.1314]
["bitfinex","ETHUSD",1753966070195,0.1304,3833.6,3833.4,2.60860001]
["bitfinex","ETHUSD",1753966070400,0.1304,3833.6,3833.3,2.60868997]
["bitfinex","ETHUSD",1753966070909,0.1304,3833.6,3833.1,0.86080984]
["bitfinex","ETHUSD",1753966071119,0.9132,3833.5,3833.1,0.86080984]
["bitfinex","ETHUSD",1753966071330,0.4328,3833.5,3833.1,0.86080984]
["bitfinex","ETHUSD",1753966071639,0.4804,3833.4,3833.2,2.60878238]
["bitfinex","ETHUSD",1753966071946,0.1304,3833.6,3833.3,2.60871833]
["bitfinex","ETHUSD",1753966072118,0.1304,3833.6,3833.4,2.60863406]
["bitfinex","ETHUSD",1753966072436,0.1304,3834.1,3833.5,2.73898223]
["bitfinex","ETHUSD",1753966072737,0.1304,3834.3,3833.7,0.1304]
["bitfinex","ETHUSD",1753966072907,4.065,3834.5,3833.7,0.1304]
["bitfinex","ETHUSD",1753966072908,0.373103,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1753966073109,0.1304,3834.4,3834.2,2.60808035]
["bitfinex","ETHUSD",1753966073504,0.1304,3834.4,3834.0,2.608231]
["bitfinex","ETHUSD",1753966073505,0.1304,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1753966073839,0.1304,3834.4,3834.2,2.60810409]
["bitfinex","ETHUSD",1753966074149,0.1304,3834.7,3834.5,2.60790194]
["bitfinex","ETHUSD",1753966074315,0.37310386,3834.7,3834.5,2.60790194]
["bitfinex","ETHUSD",1753966074642,0.37310386,3834.7,3834.2,3.25986175]
["bitfinex","ETHUSD",1753966074806,0.37310386,3834.7,3834.2,3.25984275]
["bitfinex","ETHUSD",1753966075143,0.37310386,3834.7,3834.3,2.60802317]
["bitfinex","ETHUSD",1753966075341,0.85350386,3834.7,3834.2,3.25983657]
["bitfinex","ETHUSD",1753966075651,0.24269002,3834.6,3834.2,3.25986831]
["bitfinex","ETHUSD",1753966076408,0.24269002,3834.6,3834.3,2.60803766]
["bitfinex","ETHUSD",1753966077444,0.24269002,3834.6,3834.2,3.25987214]
["bitfinex","ETHUSD",1753966077746,0.24269002,3834.6,3834.3,2.60802829]
["bitfinex","ETHUSD",1753966078037,1.0436,3834.7,3834.3,2.60802829]
["bitfinex","ETHUSD",1753966078958,1.0436,3834.7,3834.2,4.71278351]
["bitfinex","ETHUSD",1753966079473,0.7739,3834.5,3834.2,4.058]
["bitfinex","ETHUSD",1753966079624,0.1304,3834.4,3833.9,6.66630407]
["bitfinex","ETHUSD",1753966079808,0.1304,3834.4,3834.0,2.6082248]
["bitfinex","ETHUSD",1753966079809,0.9132,3834.3,3834.0,2.6082248]
["bitfinex","ETHUSD",1753966080017,0.4804,3834.3,3834.0,2.6082248]
["bitfinex","ETHUSD",1753966080222,0.1304,3834.4,3834.0,2.6082248]
["bitfinex","ETHUSD",1753966080540,0.1304,3834.4,3834.2,2.60809968]
["bitfinex","ETHUSD",1753966080751,0.1304,3834.4,3833.9,4.058]
["bitfinex","ETHUSD",1753966080937,0.8233,3835.4,3834.8,2.60769792]
["bitfinex","ETHUSD",1753966081123,0.24473806,3835.3,3834.8,2.60769792]
["bitfinex","ETHUSD",1753966081316,0.37513806,3835.3,3834.8,0.5669]
["bitfinex","ETHUSD",1753966081642,0.1324,3835.3,3834.8,2.73809792]
["bitfinex","ETHUSD",1753966082368,0.48240001,3834.9,3834.8,0.1304]
["bitfinex","ETHUSD",1753966082645,0.91520001,3834.9,3834.8,4.057]
["bitfinex","ETHUSD",1753966083012,0.48240001,3834.9,3834.8,4.057]
["bitfinex","ETHUSD",1753966083421,0.94070001,3834.9,3834.6,4.055]
["bitfinex","ETHUSD",1753966083639,0.60610001,3834.9,3834.6,4.055]
["bitfinex","ETHUSD",1753966084531,1.06440001,3834.9,3834.6,4.055]
["bitfinex","ETHUSD",1753966085060,3.37569249,3834.7,3834.4,4.055]
["bitfinex","ETHUSD",1753966085258,0.932,3834.6,3834.2,4.054]
["bitfinex","ETHUSD",1753966085458,0.7679,3834.7,3834.2,4.054]
["bitfinex","ETHUSD",1753966085459,0.1304,3834.5,3834.2,4.054]
["bitfinex","ETHUSD",1753966085762,0.6041,3834.5,3834.2,6.66210136]
["bitfinex","ETHUSD",1753966085958,0.6041,3834.5,3834.2,4.054]
["bitfinex","ETHUSD",1753966086158,0.932,3834.4,3833.8,2.60836362]
["bitfinex","ETHUSD",1753966086465,3.53998716,3834.4,3833.9,4.1834]
["bitfinex","ETHUSD",1753966086662,0.932,3834.3,3833.9,4.053]
["bitfinex","ETHUSD",1753966086861,0.1304,3834.3,3833.9,4.053]
["bitfinex","ETHUSD",1753966087065,0.4737,3834.2,3833.9,6.66128522]
["bitfinex","ETHUSD",1753966087261,0.4737,3834.2,3834.0,2.6082369]
["bitfinex","ETHUSD",1753966087764,0.4737,3834.2,3833.9,4.053]
["bitfinex","ETHUSD",1753966087961,0.5887,3834.3,3833.9,4.053]
["bitfinex","ETHUSD",1753966088154,0.1304,3834.3,3834.1,2.60817401]
["bitfinex","ETHUSD",1753966088864,0.1304,3834.3,3834.0,2.60822519]
["bitfinex","ETHUSD",1753966089047,0.6041,3834.3,3834.0,2.60822519]
["bitfinex","ETHUSD",1753966089244,0.6041,3834.3,3833.9,4.053]
["bitfinex","ETHUSD",1753966089555,0.6041,3834.3,3833.9,6.66129869]
["bitfinex","ETHUSD",1753966089932,0.7953,3834.1,3833.9,4.05]
["bitfinex","ETHUSD",1753966090175,1.0624,3834.0,3833.7,4.05]
["bitfinex","ETHUSD",1753966090374,0.4737,3833.9,3833.7,4.051]
["bitfinex","ETHUSD",1753966090931,0.4737,3833.9,3833.3,0.1304]
["bitfinex","ETHUSD",1753966090932,0.932,3833.8,3833.1,0.001]
["bitfinex","ETHUSD",1753966091135,0.1304,3833.6,3833.1,6.79124706]
["bitfinex","ETHUSD",1753966091375,0.6041,3833.6,3833.3,2.60871106]
["bitfinex","ETHUSD",1753966091582,0.6041,3833.6,3833.2,2.60876734]
["bitfinex","ETHUSD",1753966091782,0.6041,3833.6,3833.1,6.79124508]
["bitfinex","ETHUSD",1753966092093,2.60825629,3834.0,3833.1,6.79124508]
["bitfinex","ETHUSD",1753966092094,0.7936,3833.4,3833.2,4.05]
["bitfinex","ETHUSD",1753966092389,1.856,3833.4,3833.2,4.05]
["bitfinex","ETHUSD",1753966092977,0.932,3833.3,3833.2,4.05]
["bitfinex","ETHUSD",1753966093274,0.924,3833.4,3833.2,4.05]
["bitfinex","ETHUSD",1753966093472,0.924,3833.4,3833.2,6.65877461]
["bitfinex","ETHUSD",1753966094081,0.924,3833.4,3833.2,4.05]
["bitfinex","ETHUSD",1753966094967,0.924,3833.4,3833.2,6.65878239]
["bitfinex","ETHUSD",1753966095462,0.1304,3833.4,3833.2,6.65876003]
["bitfinex","ETHUSD",1753966096086,1.239,3833.7,3833.2,6.65876003]
["bitfinex","ETHUSD",1753966096087,0.7807,3833.7,3833.3,2.60871833]
["bitfinex","ETHUSD",1753966096386,0.7807,3833.7,3833.2,4.85108229]
["bitfinex","ETHUSD",1753966096387,0.932,3833.6,3833.2,4.85108229]
["bitfinex","ETHUSD",1753966096559,1.0624,3833.5,3833.2,4.05]
["bitfinex","ETHUSD",1753966096891,0.6041,3833.5,3833.2,6.65877451]
["bitfinex","ETHUSD",1753966097759,0.6041,3833.5,3833.2,4.05]
["bitfinex","ETHUSD",1753966097967,0.1304,3833.5,3833.2,4.05]
["bitfinex","ETHUSD",1753966098175,0.4737,3833.4,3833.2,6.65877497]
["bitfinex","ETHUSD",1753966098484,0.1304,3833.5,3833.2,4.05]
["bitfinex","ETHUSD",1753966098650,0.1304,3833.5,3833.2,6.65878196]
["bitfinex","ETHUSD",1753966099162,0.1304,3833.5,3833.2,4.05]
["bitfinex","ETHUSD",1753966099367,0.6041,3833.5,3833.2,4.05]
["bitfinex","ETHUSD",1753966099562,0.4583,3833.4,3833.2,4.05]
["bitfinex","ETHUSD",1753966099865,0.932,3833.3,3833.2,6.65878639]
["bitfinex","ETHUSD",1753966100104,0.4737,3833.3,3833.2,6.65878639]
["bitfinex","ETHUSD",1753966100407,0.1304,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1753966100571,0.1304,3833.5,3833.4,6.67773678]
["bitfinex","ETHUSD",1753966100767,0.1304,3833.5,3833.4,7.58285028]
["bitfinex","ETHUSD",1753966100981,0.1304,3834.2,3833.4,4.9742]
["bitfinex","ETHUSD",1753966101183,0.1304,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1753966101415,1.2294,3834.8,3834.4,2.60790337]
["bitfinex","ETHUSD",1753966101575,0.1304,3834.6,3834.4,2.60790337]
["bitfinex","ETHUSD",1753966102068,0.7999,3835.1,3834.5,4.045]
["bitfinex","ETHUSD",1753966102268,0.002,3835.3,3834.8,2.60769792]
["bitfinex","ETHUSD",1753966102602,0.1304,3835.2,3834.8,4.045]
["bitfinex","ETHUSD",1753966102901,0.24245932,3835.1,3834.8,4.045]
["bitfinex","ETHUSD",1753966103089,0.24245932,3835.1,3834.8,6.65269792]
["bitfinex","ETHUSD",1753966103488,0.24245932,3835.1,3834.8,7.15029792]
["bitfinex","ETHUSD",1753966103872,0.24245932,3835.1,3834.8,6.65269792]
["bitfinex","ETHUSD",1753966104071,0.24245932,3835.1,3834.8,4.045]
["bitfinex","ETHUSD",1753966104403,0.1304,3835.0,3834.8,2.60769792]
["bitfinex","ETHUSD",1753966104606,0.37287571,3835.0,3834.7,6.65075823]
["bitfinex","ETHUSD",1753966104831,0.37287571,3835.0,3834.5,2.73829592]
["bitfinex","ETHUSD",1753966104832,1.7263,3834.8,3834.3,2.60798745]
["bitfinex","ETHUSD",1753966105112,0.1304,3834.6,3834.4,4.043]
["bitfinex","ETHUSD",1753966105270,0.1304,3834.6,3834.4,6.65096497]
["bitfinex","ETHUSD",1753966105472,0.6041,3834.6,3834.4,6.65096497]
["bitfinex","ETHUSD",1753966106015,0.6041,3834.6,3834.4,4.043]
["bitfinex","ETHUSD",1753966106178,0.6041,3834.6,3833.8,1.2505]
["bitfinex","ETHUSD",1753966106179,0.932,3834.5,3833.8,2.60832076]
["bitfinex","ETHUSD",1753966106378,0.4737,3834.4,3834.0,2.60817425]
["bitfinex","ETHUSD",1753966106578,0.932,3834.4,3834.1,4.043]
["bitfinex","ETHUSD",1753966106792,0.932,3834.3,3833.8,2.60836684]
["bitfinex","ETHUSD",1753966106992,2.60794446,3834.5,3833.9,4.043]
["bitfinex","ETHUSD",1753966107277,0.932,3834.2,3833.9,4.043]
["bitfinex","ETHUSD",1753966107474,1.6864,3834.1,3833.7,0.1304]
["bitfinex","ETHUSD",1753966107687,1.6864,3834.1,3833.8,4.042]
["bitfinex","ETHUSD",1753966107688,0.932,3834.0,3833.8,4.042]
["bitfinex","ETHUSD",1753966108021,0.1304,3834.0,3833.8,4.042]
["bitfinex","ETHUSD",1753966108217,0.1304,3834.0,3833.8,6.65036441]
["bitfinex","ETHUSD",1753966108514,0.1304,3834.0,3833.8,4.042]
["bitfinex","ETHUSD",1753966108822,0.1304,3834.0,3833.8,6.65035431]
["bitfinex","ETHUSD",1753966108988,0.1304,3834.0,3833.8,4.042]
["bitfinex","ETHUSD",1753966113029,0.4737,3833.9,3833.7,4.038]
["bitfinex","ETHUSD",1753966113384,0.5887,3834.0,3833.7,4.038]
["bitfinex","ETHUSD",1753966113594,0.1304,3834.0,3833.7,6.64642581]
["bitfinex","ETHUSD",1753966113894,0.1304,3834.0,3833.7,4.038]
["bitfinex","ETHUSD",1753966114492,0.5885,3834.0,3833.7,4.038]
["bitfinex","ETHUSD",1753966116024,0.5885,3834.0,3833.5,0.1304]
["bitfinex","ETHUSD",1753966116227,0.5885,3834.0,3833.4,2.60863058]
["bitfinex","ETHUSD",1753966116228,2.60842291,3833.8,3833.6,4.034]
["bitfinex","ETHUSD",1753966116431,0.1304,3833.5,3833.2,4.034]
["bitfinex","ETHUSD",1753966116728,0.5885,3833.5,3833.2,4.034]
["bitfinex","ETHUSD",1753966117494,0.1304,3833.5,3833.3,2.60870919]
["bitfinex","ETHUSD",1753966117705,0.1304,3833.5,3833.2,6.642761]
["bitfinex","ETHUSD",1753966118730,0.1304,3833.5,3833.2,4.034]
["bitfinex","ETHUSD",1753966118914,0.1304,3833.5,3833.2,6.64278195]
["bitfinex","ETHUSD",1753966119308,0.1304,3833.5,3833.3,2.6086613]
["bitfinex","ETHUSD",1753966119493,0.1304,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1753966119896,4.033,3834.3,3833.8,2.6083115]
["bitfinex","ETHUSD",1753966120227,0.1304,3834.1,3833.9,2.60825334]
["bitfinex","ETHUSD",1753966121797,0.1304,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1753966122398,0.1304,3834.1,3833.9,6.64128804]
["bitfinex","ETHUSD",1753966122896,0.1304,3834.1,3833.9,4.033]
["bitfinex","ETHUSD",1753966123730,0.9064,3834.0,3833.9,4.033]
["bitfinex","ETHUSD",1753966123931,0.1304,3834.1,3833.9,4.033]
["bitfinex","ETHUSD",1753966124528,0.1304,3834.3,3833.9,4.033]
["bitfinex","ETHUSD",1753966124729,0.9064,3834.0,3833.5,2.608538]
["bitfinex","ETHUSD",1753966125033,0.9064,3833.9,3833.6,4.033]
["bitfinex","ETHUSD",1753966125212,0.4581,3833.8,3833.6,4.033]
["bitfinex","ETHUSD",1753966125610,0.1304,3833.9,3833.6,4.033]
["bitfinex","ETHUSD",1753966125936,0.1304,3833.9,3833.7,2.60844614]
["bitfinex","ETHUSD",1753966126914,0.1304,3833.9,3833.6,4.5136]
["bitfinex","ETHUSD",1753966127115,0.1304,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1753966127714,0.1304,3834.0,3833.9,2.60824489]
["bitfinex","ETHUSD",1753966127905,0.1304,3834.0,3833.6,4.75825725]
["bitfinex","ETHUSD",1753966127906,0.1304,3834.0,3833.8,0.4806]
["bitfinex","ETHUSD",1753966128107,0.1304,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1753966128731,0.1304,3834.0,3833.8,2.60835657]
["bitfinex","ETHUSD",1753966128958,0.1304,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1753966129238,0.1304,3834.0,3833.9,3.08891007]
["bitfinex","ETHUSD",1753966129536,0.1304,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1753966129715,0.1304,3834.3,3834.0,2.60817697]
["bitfinex","ETHUSD",1753966129912,0.1304,3834.3,3834.0,4.032]
["bitfinex","ETHUSD",1753966130105,0.1304,3834.3,3834.1,2.60812881]
["bitfinex","ETHUSD",1753966130826,0.1304,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1753966131030,0.1304,3834.3,3834.2,6.66618704]
["bitfinex","ETHUSD",1753966131207,0.1304,3834.3,3834.2,9.97641306]
["bitfinex","ETHUSD",1753966131538,0.002,3835.3,3834.8,2.60769792]
["bitfinex","ETHUSD",1753966131700,0.1324,3835.3,3834.8,6.77009792]
["bitfinex","ETHUSD",1753966131903,0.24275159,3835.2,3834.8,7.25069792]
["bitfinex","ETHUSD",1753966133100,0.1324,3835.3,3834.8,4.1624]
["bitfinex","ETHUSD",1753966133342,0.4581,3835.2,3834.8,0.1304]
["bitfinex","ETHUSD",1753966133505,0.4581,3835.2,3834.8,6.63969792]
["bitfinex","ETHUSD",1753966135116,0.90840001,3834.9,3834.7,4.032]
["bitfinex","ETHUSD",1753966135317,0.13240001,3834.9,3834.7,4.032]
["bitfinex","ETHUSD",1753966135524,0.13240001,3834.9,3834.7,6.63972549]
["bitfinex","ETHUSD",1753966136243,0.13240001,3834.9,3834.7,4.032]
["bitfinex","ETHUSD",1753966136442,0.59050001,3834.9,3834.7,4.032]
["bitfinex","ETHUSD",1753966136945,1.03880001,3834.9,3834.7,4.032]
["bitfinex","ETHUSD",1753966138721,1.03880001,3834.9,3834.7,6.63975537]
["bitfinex","ETHUSD",1753966138921,0.59050001,3834.9,3834.7,6.63975537]
["bitfinex","ETHUSD",1753966139840,0.13240001,3834.9,3834.7,6.63975537]
["bitfinex","ETHUSD",1753966140166,0.13240001,3834.9,3834.7,4.032]
["bitfinex","ETHUSD",1753966140521,0.13240001,3834.9,3834.7,6.63975989]
["bitfinex","ETHUSD",1753966140974,0.13240001,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1753966141276,0.00200001,3834.9,3834.8,4.01305037]
["bitfinex","ETHUSD",1753966141562,0.00200001,3834.9,3834.8,5.38645037]
["bitfinex","ETHUSD",1753966142474,0.00200001,3834.9,3834.8,4.93355037]
["bitfinex","ETHUSD",1753966142622,0.00200001,3834.9,3834.8,5.38645037]
["bitfinex","ETHUSD",1753966143825,0.00200001,3834.9,3834.8,4.93355037]
["bitfinex","ETHUSD",1753966144747,0.00200001,3834.9,3834.8,5.36155037]
["bitfinex","ETHUSD",1753966145664,0.00200001,3834.9,3834.8,4.93355037]
["bitfinex","ETHUSD",1753966146985,0.00200001,3834.9,3834.8,5.36155037]
["bitfinex","ETHUSD",1753966148390,0.002,3835.3,3835.2,6.41262594]
["bitfinex","ETHUSD",1753966148551,0.002,3835.3,3835.2,16.64226022]
["bitfinex","ETHUSD",1753966148754,0.002,3835.3,3835.2,17.56716022]
["bitfinex","ETHUSD",1753966148956,1e-08,3835.3,3835.2,17.56716022]
["bitfinex","ETHUSD",1753966149158,0.002,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1753966149513,0.002,3836.3,3836.2,15.33407178]
["bitfinex","ETHUSD",1753966149787,0.04,3836.9,3836.8,3.43533861]
["bitfinex","ETHUSD",1753966149992,0.04,3836.9,3836.8,12.37179668]
["bitfinex","ETHUSD",1753966150205,0.04,3836.9,3836.8,13.42709668]
["bitfinex","ETHUSD",1753966150349,0.04,3836.9,3836.8,11.52163861]
["bitfinex","ETHUSD",1753966150547,0.04,3836.9,3836.8,3.56573861]
["bitfinex","ETHUSD",1753966150745,0.04,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1753966150994,0.04,3836.9,3836.8,6.76773861]
["bitfinex","ETHUSD",1753966151173,0.04,3836.9,3836.8,7.34812137]
["bitfinex","ETHUSD",1753966151381,0.04,3836.9,3836.8,7.84502137]
["bitfinex","ETHUSD",1753966151880,0.04,3836.9,3836.8,7.34812137]
["bitfinex","ETHUSD",1753966152192,0.04,3836.9,3836.8,7.84502137]
["bitfinex","ETHUSD",1753966155667,0.04,3836.9,3836.8,7.34812137]
["bitfinex","ETHUSD",1753966156064,0.042,3836.9,3836.8,7.34612137]
["bitfinex","ETHUSD",1753966156310,0.9381,3836.9,3836.8,7.34612137]
["bitfinex","ETHUSD",1753966156540,0.9381,3836.9,3836.8,6.63533861]
["bitfinex","ETHUSD",1753966157063,0.9381,3836.9,3836.7,0.1304]
["bitfinex","ETHUSD",1753966157371,0.042,3836.9,3836.8,4.029]
["bitfinex","ETHUSD",1753966157909,0.9381,3836.9,3836.8,4.029]
["bitfinex","ETHUSD",1753966158267,0.9381,3836.9,3836.1,0.7824]
["bitfinex","ETHUSD",1753966158466,0.1304,3836.7,3836.3,2.60663194]
["bitfinex","ETHUSD",1753966158803,0.8961,3836.6,3836.4,4.029]
["bitfinex","ETHUSD",1753966159003,0.8961,3836.5,3836.4,6.63558291]
["bitfinex","ETHUSD",1753966159408,0.4614,3836.5,3836.4,6.63558291]
["bitfinex","ETHUSD",1753966160002,0.042,3836.9,3836.4,4.96627182]
["bitfinex","ETHUSD",1753966160163,0.042,3836.9,3836.7,2.60635275]
["bitfinex","ETHUSD",1753966160507,0.042,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753966160666,0.042,3836.9,3836.7,6.63538577]
["bitfinex","ETHUSD",1753966161066,0.5034,3836.9,3836.7,6.63538577]
["bitfinex","ETHUSD",1753966161397,0.4614,3836.8,3836.7,6.63538577]
["bitfinex","ETHUSD",1753966161808,0.4614,3836.8,3836.7,4.029]
["bitfinex","ETHUSD",1753966162294,0.042,3836.9,3836.7,4.029]
["bitfinex","ETHUSD",1753966162605,0.042,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753966162972,0.9381,3836.9,3836.8,4.029]
["bitfinex","ETHUSD",1753966163790,0.9381,3836.9,3836.8,6.63533861]
["bitfinex","ETHUSD",1753966164413,0.9381,3836.9,3836.8,4.029]
["bitfinex","ETHUSD",1753966165079,0.9381,3836.9,3836.8,6.63533861]
["bitfinex","ETHUSD",1753966165475,0.042,3836.9,3836.8,4.029]
["bitfinex","ETHUSD",1753966165675,0.042,3836.9,3836.8,7.57424199]
["bitfinex","ETHUSD",1753966165881,0.042,3836.9,3836.8,8.35497861]
["bitfinex","ETHUSD",1753966166298,0.042,3836.9,3836.8,7.85807861]
["bitfinex","ETHUSD",1753966167097,0.042,3836.9,3836.8,7.05127861]
["bitfinex","ETHUSD",1753966167306,0.5034,3836.9,3836.8,7.05127861]
["bitfinex","ETHUSD",1753966167673,0.042,3836.9,3836.8,7.05127861]
["bitfinex","ETHUSD",1753966168620,0.042,3836.9,3836.8,0.41594]
["bitfinex","ETHUSD",1753966168819,3.54437737,3836.9,3836.7,4.028]
["bitfinex","ETHUSD",1753966169003,2.77867737,3836.9,3836.7,4.028]
["bitfinex","ETHUSD",1753966169210,0.8961,3836.8,3836.7,4.028]
["bitfinex","ETHUSD",1753966169414,2.6064859,3836.6,3835.7,2.6070792]
["bitfinex","ETHUSD",1753966169617,3.42355822,3836.5,3835.9,2.60690851]
["bitfinex","ETHUSD",1753966169928,3.42355822,3836.5,3835.8,4.1584]
["bitfinex","ETHUSD",1753966169929,2.73709855,3836.3,3836.0,4.028]
["bitfinex","ETHUSD",1753966170223,0.8961,3836.2,3836.0,4.028]
["bitfinex","ETHUSD",1753966170435,0.8961,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1753966171074,0.1304,3836.3,3836.0,4.028]
["bitfinex","ETHUSD",1753966171289,0.817,3836.7,3836.2,0.1304]
["bitfinex","ETHUSD",1753966171511,0.4614,3836.7,3836.4,2.60658626]
["bitfinex","ETHUSD",1753966171711,0.042,3836.9,3836.5,4.028]
["bitfinex","ETHUSD",1753966171904,0.8961,3836.6,3836.5,4.028]
["bitfinex","ETHUSD",1753966172103,0.8961,3836.6,3836.5,6.63454242]
["bitfinex","ETHUSD",1753966172318,0.8961,3836.6,3836.5,4.028]
["bitfinex","ETHUSD",1753966172703,0.042,3836.9,3836.5,4.028]
["bitfinex","ETHUSD",1753966173014,0.9381,3836.9,3836.5,6.63449712]
["bitfinex","ETHUSD",1753966173219,0.9134,3836.8,3836.5,4.028]
["bitfinex","ETHUSD",1753966173516,0.042,3836.9,3836.5,6.63453206]
["bitfinex","ETHUSD",1753966173733,0.042,3836.9,3836.6,2.60647448]
["bitfinex","ETHUSD",1753966173906,0.042,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753966183330,0.042,3836.9,3836.8,3.82063861]
["bitfinex","ETHUSD",1753966183503,0.042,3836.9,3836.8,3.95103861]
["bitfinex","ETHUSD",1753966183691,0.042,3836.9,3836.8,4.44920199]
["bitfinex","ETHUSD",1753966183890,0.042,3836.9,3836.8,10.52178322]
["bitfinex","ETHUSD",1753966184089,0.042,3836.9,3836.8,10.02361984]
["bitfinex","ETHUSD",1753966184312,0.042,3836.9,3836.8,5.12705004]
["bitfinex","ETHUSD",1753966184516,0.042,3836.9,3836.8,4.67265004]
["bitfinex","ETHUSD",1753966187430,0.042,3836.9,3836.8,10.49571984]
["bitfinex","ETHUSD",1753966189395,0.042,3836.9,3836.8,10.02361984]
["bitfinex","ETHUSD",1753966192052,0.042,3836.9,3836.8,4.67265004]
["bitfinex","ETHUSD",1753966193040,0.9554,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1753966193267,0.5226,3836.9,3836.8,6.76373861]
["bitfinex","ETHUSD",1753966193538,0.042,3836.9,3836.8,6.76373861]
["bitfinex","ETHUSD",1753966199043,0.9554,3836.9,3836.8,6.76273861]
["bitfinex","ETHUSD",1753966199243,0.9554,3836.9,3836.8,2.73673861]
["bitfinex","ETHUSD",1753966199417,0.9554,3836.9,3836.8,6.76273861]
["bitfinex","ETHUSD",1753966200571,0.9554,3836.9,3836.4,2.6065547]
["bitfinex","ETHUSD",1753966200861,0.9134,3836.8,3836.6,2.60647448]
["bitfinex","ETHUSD",1753966201066,0.1724,3836.9,3836.7,4.026]
["bitfinex","ETHUSD",1753966201357,0.4806,3836.7,3836.3,0.001]
["bitfinex","ETHUSD",1753966201552,0.88966185,3836.7,3836.3,0.001]
["bitfinex","ETHUSD",1753966201708,0.1304,3836.4,3836.3,4.027]
["bitfinex","ETHUSD",1753966201912,1.0438,3836.4,3836.3,4.027]
["bitfinex","ETHUSD",1753966202143,0.9134,3836.4,3836.3,4.027]
["bitfinex","ETHUSD",1753966202358,0.9134,3836.4,3836.3,6.6336783]
["bitfinex","ETHUSD",1753966202547,0.9134,3836.4,3836.3,4.027]
["bitfinex","ETHUSD",1753966203056,1.35557647,3836.4,3836.3,4.027]
["bitfinex","ETHUSD",1753966203269,0.1304,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1753966203469,0.1304,3836.8,3836.5,2.60654242]
["bitfinex","ETHUSD",1753966203618,0.042,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1753966203813,0.042,3836.9,3836.8,6.65840199]
["bitfinex","ETHUSD",1753966204015,0.042,3836.9,3836.8,6.76273861]
["bitfinex","ETHUSD",1753966204232,0.042,3836.9,3836.8,7.82288313]
["bitfinex","ETHUSD",1753966205772,0.042,3836.9,3836.8,8.29328313]
["bitfinex","ETHUSD",1753966205916,0.042,3836.9,3836.8,7.82288313]
["bitfinex","ETHUSD",1753966207313,0.042,3836.9,3836.8,8.29328313]
["bitfinex","ETHUSD",1753966208374,0.042,3836.9,3836.8,7.82288313]
["bitfinex","ETHUSD",1753966208568,0.9765,3836.9,3836.8,7.82288313]
["bitfinex","ETHUSD",1753966209443,0.042,3836.9,3836.8,7.82288313]
["bitfinex","ETHUSD",1753966209631,0.042,3836.9,3836.8,3.79688313]
["bitfinex","ETHUSD",1753966209817,0.042,3836.9,3836.8,7.82288313]
["bitfinex","ETHUSD",1753966210420,0.042,3836.9,3836.8,11.29328313]
["bitfinex","ETHUSD",1753966210619,0.042,3836.9,3836.8,12.56828313]
["bitfinex","ETHUSD",1753966211578,0.002,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1753966211717,0.002,3837.2,3837.1,11.43625968]
["bitfinex","ETHUSD",1753966211920,0.002,3837.2,3837.1,13.29219834]
["bitfinex","ETHUSD",1753966212169,0.002,3837.3,3837.1,13.29219834]
["bitfinex","ETHUSD",1753966212323,1e-08,3837.3,3837.2,6.52506692]
["bitfinex","ETHUSD",1753966213159,1e-08,3837.3,3837.2,7.31156692]
["bitfinex","ETHUSD",1753966213361,1e-08,3837.6,3837.5,5.60586319]
["bitfinex","ETHUSD",1753966213561,1e-08,3837.6,3837.5,15.31393299]
["bitfinex","ETHUSD",1753966213941,1e-08,3837.6,3837.5,16.36333299]
["bitfinex","ETHUSD",1753966216023,1e-08,3837.6,3837.5,15.91473299]
["bitfinex","ETHUSD",1753966216230,1e-08,3837.6,3837.5,16.36333299]
["bitfinex","ETHUSD",1753966216476,1e-08,3837.6,3837.5,18.75441712]
["bitfinex","ETHUSD",1753966217745,1e-08,3837.7,3837.6,5.60579528]
["bitfinex","ETHUSD",1753966218271,1e-08,3837.7,3837.6,7.28599528]
["bitfinex","ETHUSD",1753966218424,1e-08,3837.9,3837.8,5.60565949]
["bitfinex","ETHUSD",1753966218625,1e-08,3837.9,3837.8,14.52622929]
["bitfinex","ETHUSD",1753966218864,1e-08,3837.9,3837.8,17.00572648]
["bitfinex","ETHUSD",1753966219045,1e-08,3837.9,3837.8,18.69902648]
["bitfinex","ETHUSD",1753966219466,1e-08,3837.9,3837.8,18.25042648]
["bitfinex","ETHUSD",1753966219670,1e-08,3837.9,3837.8,18.69902648]
["bitfinex","ETHUSD",1753966220135,1e-08,3837.9,3837.8,18.25042648]
["bitfinex","ETHUSD",1753966220339,1e-08,3837.9,3837.8,8.85945668]
["bitfinex","ETHUSD",1753966220540,0.93450001,3837.9,3837.8,10.53435949]
["bitfinex","ETHUSD",1753966220968,1e-08,3837.9,3837.8,10.53435949]
["bitfinex","ETHUSD",1753966221839,1e-08,3837.9,3837.8,6.51035949]
["bitfinex","ETHUSD",1753966222038,0.46570001,3837.9,3837.8,9.75905949]
["bitfinex","ETHUSD",1753966222437,1e-08,3837.9,3837.8,9.75905949]
["bitfinex","ETHUSD",1753966222639,1e-08,3837.9,3837.8,11.33325129]
["bitfinex","ETHUSD",1753966223253,0.00200001,3837.9,3837.8,11.33325129]
["bitfinex","ETHUSD",1753966224444,0.00200001,3837.9,3837.8,16.22982109]
["bitfinex","ETHUSD",1753966225678,0.00200001,3837.9,3837.8,16.70022109]
["bitfinex","ETHUSD",1753966225881,0.00200001,3837.9,3837.8,17.14882109]
["bitfinex","ETHUSD",1753966226057,0.00200001,3837.9,3837.8,16.22982109]
["bitfinex","ETHUSD",1753966226248,0.00200001,3837.9,3837.8,7.31025129]
["bitfinex","ETHUSD",1753966226444,0.93650001,3837.9,3837.8,11.33325129]
["bitfinex","ETHUSD",1753966226652,0.00200001,3837.9,3837.8,16.22982109]
["bitfinex","ETHUSD",1753966227276,1e-08,3837.9,3837.8,16.70022109]
["bitfinex","ETHUSD",1753966227449,1e-08,3837.9,3837.8,17.91552109]
["bitfinex","ETHUSD",1753966227782,1e-08,3837.9,3837.8,17.46692109]
["bitfinex","ETHUSD",1753966228996,1e-08,3837.9,3837.8,17.91552109]
["bitfinex","ETHUSD",1753966232094,1e-08,3837.9,3837.8,2.73605949]
["bitfinex","ETHUSD",1753966232301,0.93450001,3837.9,3837.8,6.62765949]
["bitfinex","ETHUSD",1753966232461,1e-08,3837.9,3837.8,14.52422929]
["bitfinex","ETHUSD",1753966232854,1e-08,3837.9,3837.8,9.62765949]
["bitfinex","ETHUSD",1753966233057,1e-08,3837.9,3837.8,10.92608969]
["bitfinex","ETHUSD",1753966233799,1e-08,3837.9,3837.8,12.57978969]
["bitfinex","ETHUSD",1753966234771,1e-08,3837.9,3837.8,7.66028969]
["bitfinex","ETHUSD",1753966234974,1e-08,3837.9,3837.8,11.68228969]
["bitfinex","ETHUSD",1753966235571,0.46330001,3837.9,3837.8,10.92608969]
["bitfinex","ETHUSD",1753966235911,0.93820001,3837.9,3837.8,6.90408969]
["bitfinex","ETHUSD",1753966236200,0.93820001,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1753966236400,1.75350001,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1753966236695,1.75350001,3837.9,3837.8,6.62665949]
["bitfinex","ETHUSD",1753966237705,1.75350001,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1753966238007,1.75350001,3837.9,3837.8,6.62665949]
["bitfinex","ETHUSD",1753966238477,1e-08,3837.9,3837.8,7.54990427]
["bitfinex","ETHUSD",1753966239910,0.46330001,3837.9,3837.8,7.54990427]
["bitfinex","ETHUSD",1753966240416,1e-08,3837.9,3837.8,7.54990427]
["bitfinex","ETHUSD",1753966240967,1e-08,3837.9,3837.8,8.35220427]
["bitfinex","ETHUSD",1753966241267,1e-08,3837.9,3837.8,7.54990427]
["bitfinex","ETHUSD",1753966241472,0.46330001,3837.9,3837.8,7.54990427]
["bitfinex","ETHUSD",1753966242303,1e-08,3837.9,3837.8,10.68030427]
["bitfinex","ETHUSD",1753966242505,0.002,3838.3,3838.2,5.60538794]
["bitfinex","ETHUSD",1753966242671,0.002,3838.3,3838.2,15.21389653]
["bitfinex","ETHUSD",1753966243514,0.002,3838.3,3838.2,16.01289653]
["bitfinex","ETHUSD",1753966243688,0.002,3838.3,3838.2,11.11632673]
["bitfinex","ETHUSD",1753966244024,0.002,3838.3,3838.2,6.29632673]
["bitfinex","ETHUSD",1753966244025,0.4769,3838.3,3838.2,6.29632673]
["bitfinex","ETHUSD",1753966244188,0.9402,3838.3,3838.2,10.31732673]
["bitfinex","ETHUSD",1753966244390,0.4653,3838.3,3838.2,10.31732673]
["bitfinex","ETHUSD",1753966244594,0.002,3838.3,3838.2,10.31732673]
["bitfinex","ETHUSD",1753966246028,0.4653,3838.3,3838.2,9.75678794]
["bitfinex","ETHUSD",1753966246230,0.002,3838.3,3838.2,9.75678794]
["bitfinex","ETHUSD",1753966247532,0.4653,3838.3,3838.2,9.75678794]
["bitfinex","ETHUSD",1753966249400,0.9402,3838.3,3838.2,5.73578794]
["bitfinex","ETHUSD",1753966249600,0.9402,3838.3,3838.2,9.75578794]
["bitfinex","ETHUSD",1753966249808,1.7379,3838.3,3838.2,5.73578794]
["bitfinex","ETHUSD",1753966250006,1.91169,3838.3,3837.8,2.60559384]
["bitfinex","ETHUSD",1753966250228,0.9382,3838.2,3838.0,2.6054803]
["bitfinex","ETHUSD",1753966250435,0.9382,3838.2,3838.1,4.02]
["bitfinex","ETHUSD",1753966250639,0.7997,3838.3,3838.1,4.02]
["bitfinex","ETHUSD",1753966251336,0.9382,3838.2,3838.1,4.02]
["bitfinex","ETHUSD",1753966251514,0.9382,3838.2,3838.1,6.62545582]
["bitfinex","ETHUSD",1753966251719,0.9382,3838.2,3838.1,4.02]
["bitfinex","ETHUSD",1753966252130,0.9382,3838.2,3837.7,0.1304]
["bitfinex","ETHUSD",1753966252332,0.9382,3838.2,3837.5,2.60683184]
["bitfinex","ETHUSD",1753966252333,0.8269,3838.0,3837.8,4.02]
["bitfinex","ETHUSD",1753966252540,0.7977,3837.8,3837.5,2.60684575]
["bitfinex","ETHUSD",1753966252704,0.9382,3837.7,3837.5,0.001]
["bitfinex","ETHUSD",1753966253018,0.7977,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753966253230,0.7977,3837.6,3837.5,4.021]
["bitfinex","ETHUSD",1753966253430,1.7359,3837.6,3837.5,4.021]
["bitfinex","ETHUSD",1753966254147,1.7359,3837.6,3837.5,6.62686319]
["bitfinex","ETHUSD",1753966257210,0.4633,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1753966257553,0.9382,3837.8,3837.7,6.62572738]
["bitfinex","ETHUSD",1753966258240,0.7506,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1753966258443,0.9402,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1753966258745,0.9402,3838.3,3838.2,6.62538794]
["bitfinex","ETHUSD",1753966259367,0.002,3838.3,3838.2,6.62538794]
["bitfinex","ETHUSD",1753966259551,0.9402,3838.3,3838.2,6.62538794]
["bitfinex","ETHUSD",1753966261836,1.12394,3838.3,3838.2,4.02]
["bitfinex","ETHUSD",1753966262045,2.02294,3838.3,3838.2,4.02]
["bitfinex","ETHUSD",1753966262250,1.8392,3838.3,3838.2,6.62538794]
["bitfinex","ETHUSD",1753966262644,1.8392,3838.3,3838.2,4.02]
["bitfinex","ETHUSD",1753966263855,3.15547852,3838.1,3837.5,0.001]
["bitfinex","ETHUSD",1753966264017,3.15547852,3838.1,3837.6,4.02]
["bitfinex","ETHUSD",1753966264018,0.7686,3837.7,3837.6,4.02]
["bitfinex","ETHUSD",1753966264356,1.6778,3837.7,3837.6,4.02]
["bitfinex","ETHUSD",1753966264547,2.7583396,3837.7,3837.6,4.02]
["bitfinex","ETHUSD",1753966264750,2.7583396,3837.7,3837.5,0.001]
["bitfinex","ETHUSD",1753966264951,1.8491396,3837.7,3837.6,4.02]
["bitfinex","ETHUSD",1753966265416,1.8491396,3837.7,3837.5,0.001]
["bitfinex","ETHUSD",1753966265616,1.8491396,3837.7,3837.6,4.02]
["bitfinex","ETHUSD",1753966266173,3.3489396,3837.7,3837.6,4.02]
["bitfinex","ETHUSD",1753966267963,5.95466804,3837.7,3837.5,0.001]
["bitfinex","ETHUSD",1753966268169,1.34345855,3837.6,3837.5,4.021]
["bitfinex","ETHUSD",1753966269037,0.9092,3837.6,3837.5,4.021]
["bitfinex","ETHUSD",1753966270724,0.9092,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753966270925,4.06499528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753966271126,14.37919782,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753966271461,14.34799528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753966273866,14.47839528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753966274069,11.8726,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753966274286,14.47839528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753966274774,0.8904,3837.6,3837.5,2.60686319]
["bitfinex","ETHUSD",1753966274936,0.8206,3838.0,3837.7,2.60570318]
["bitfinex","ETHUSD",1753966275264,0.8206,3838.0,3837.8,2.6056537]
["bitfinex","ETHUSD",1753966275483,0.1304,3837.8,3837.5,7.19770363]
["bitfinex","ETHUSD",1753966275969,0.1304,3837.8,3837.6,2.60574825]
["bitfinex","ETHUSD",1753966276273,0.1304,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1753966276642,0.1304,3837.8,3837.5,7.19771491]
["bitfinex","ETHUSD",1753966276841,0.1304,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1753966277464,0.1304,3837.8,3837.6,2.60576843]
["bitfinex","ETHUSD",1753966277945,0.1304,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1753966278435,0.1304,3837.8,3837.5,3.17766633]
["bitfinex","ETHUSD",1753966278640,0.5843,3837.8,3837.6,4.019]
["bitfinex","ETHUSD",1753966278968,0.1304,3837.8,3837.6,4.019]
["bitfinex","ETHUSD",1753966279143,0.5857,3837.8,3837.6,4.019]
["bitfinex","ETHUSD",1753966279969,1.0396,3837.8,3837.6,4.019]
["bitfinex","ETHUSD",1753966280172,0.1304,3838.1,3837.7,0.4948]
["bitfinex","ETHUSD",1753966280338,0.1304,3838.1,3837.7,3.10050628]
["bitfinex","ETHUSD",1753966280541,0.1304,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1753966280736,0.1304,3838.1,3838.0,6.62452371]
["bitfinex","ETHUSD",1753966280940,0.002,3838.3,3838.0,7.11932371]
["bitfinex","ETHUSD",1753966281247,0.1324,3838.3,3838.1,3.31737123]
["bitfinex","ETHUSD",1753966281469,0.1324,3838.3,3838.1,2.60543886]
["bitfinex","ETHUSD",1753966281980,0.1324,3838.3,3838.0,6.62451296]
["bitfinex","ETHUSD",1753966282339,0.5877,3838.3,3838.0,6.62451296]
["bitfinex","ETHUSD",1753966282671,0.9092,3838.2,3837.9,4.019]
["bitfinex","ETHUSD",1753966282969,0.9092,3838.1,3837.9,4.019]
["bitfinex","ETHUSD",1753966283181,0.9092,3838.0,3837.9,4.019]
["bitfinex","ETHUSD",1753966283339,1.0396,3838.0,3837.9,4.019]
["bitfinex","ETHUSD",1753966283979,0.5857,3838.0,3837.9,4.019]
["bitfinex","ETHUSD",1753966284349,0.1304,3838.0,3837.9,4.019]
["bitfinex","ETHUSD",1753966284544,0.1304,3838.1,3837.9,7.11939159]
["bitfinex","ETHUSD",1753966284855,0.002,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1753966285056,0.002,3838.3,3838.2,6.62338794]
["bitfinex","ETHUSD",1753966285279,0.002,3838.3,3838.2,6.75378794]
["bitfinex","ETHUSD",1753966285570,0.002,3838.3,3838.2,7.69268794]
["bitfinex","ETHUSD",1753966285981,0.002,3838.3,3838.2,6.62338794]
["bitfinex","ETHUSD",1753966287585,0.9112,3838.3,3837.9,0.72497916]
["bitfinex","ETHUSD",1753966287885,0.5877,3838.3,3838.1,2.60544028]
["bitfinex","ETHUSD",1753966288186,0.9092,3838.2,3838.0,2.60552094]
["bitfinex","ETHUSD",1753966288390,0.9092,3838.2,3838.1,4.018]
["bitfinex","ETHUSD",1753966288688,0.9092,3838.2,3837.4,0.8016]
["bitfinex","ETHUSD",1753966288689,0.4539,3838.1,3837.4,3.8016]
["bitfinex","ETHUSD",1753966288863,0.002,3838.3,3838.0,2.60552371]
["bitfinex","ETHUSD",1753966289069,0.002,3838.3,3838.1,7.11820086]
["bitfinex","ETHUSD",1753966289279,0.002,3838.3,3838.2,4.018]
["bitfinex","ETHUSD",1753966293368,0.002,3838.3,3838.2,6.62338794]
["bitfinex","ETHUSD",1753966294257,0.002,3838.3,3838.2,8.50655797]
["bitfinex","ETHUSD",1753966294490,0.002,3838.3,3838.2,8.63695797]
["bitfinex","ETHUSD",1753966295985,0.002,3838.3,3838.2,8.19135797]
["bitfinex","ETHUSD",1753966296689,0.002,3838.3,3838.2,7.59215797]
["bitfinex","ETHUSD",1753966298904,0.002,3838.3,3838.2,8.63595797]
["bitfinex","ETHUSD",1753966299433,0.002,3838.3,3838.2,8.19035797]
["bitfinex","ETHUSD",1753966300585,0.002,3838.3,3838.2,8.63595797]
["bitfinex","ETHUSD",1753966301096,0.002,3838.3,3838.2,7.72255797]
["bitfinex","ETHUSD",1753966302087,0.4841,3838.3,3838.2,7.72255797]
["bitfinex","ETHUSD",1753966302286,0.9448,3838.3,3838.2,4.1474]
["bitfinex","ETHUSD",1753966302492,0.002,3838.3,3838.2,6.75278794]
["bitfinex","ETHUSD",1753966302678,0.002,3838.3,3838.2,6.62238794]
["bitfinex","ETHUSD",1753966310109,0.002,3838.3,3838.2,4.017]
["bitfinex","ETHUSD",1753966310310,0.002,3838.3,3838.2,6.62238794]
["bitfinex","ETHUSD",1753966312101,0.002,3838.3,3838.2,7.55831854]
["bitfinex","ETHUSD",1753966314310,0.4841,3838.3,3838.2,6.62238794]
["bitfinex","ETHUSD",1753966315408,0.9448,3838.3,3838.2,6.62238794]
["bitfinex","ETHUSD",1753966316487,0.4841,3838.3,3838.2,6.62238794]
["bitfinex","ETHUSD",1753966316816,0.9448,3838.3,3838.2,4.015]
["bitfinex","ETHUSD",1753966317522,1.7691,3838.3,3838.2,4.015]
["bitfinex","ETHUSD",1753966318519,1.7691,3838.3,3838.2,6.62038794]
["bitfinex","ETHUSD",1753966318724,1.7691,3838.3,3838.2,4.015]
["bitfinex","ETHUSD",1753966318879,1.7691,3838.3,3838.2,6.62038794]
["bitfinex","ETHUSD",1753966319084,0.9448,3838.3,3838.2,6.62038794]
["bitfinex","ETHUSD",1753966320011,0.9448,3838.3,3838.2,4.015]
["bitfinex","ETHUSD",1753966320681,0.9448,3838.3,3838.2,6.62038794]
["bitfinex","ETHUSD",1753966321322,0.9448,3838.3,3838.2,4.014]
["bitfinex","ETHUSD",1753966321807,0.9448,3838.3,3837.9,0.001]
["bitfinex","ETHUSD",1753966322002,0.9448,3838.3,3838.0,6.61947112]
["bitfinex","ETHUSD",1753966322003,0.9428,3838.2,3838.0,6.61947112]
["bitfinex","ETHUSD",1753966322225,0.1304,3838.2,3838.0,6.61947112]
["bitfinex","ETHUSD",1753966322517,0.9428,3838.1,3838.0,4.014]
["bitfinex","ETHUSD",1753966322718,0.1304,3838.2,3837.9,0.001]
["bitfinex","ETHUSD",1753966322911,0.002,3838.3,3838.0,4.014]
["bitfinex","ETHUSD",1753966323108,0.24585702,3838.3,3838.0,4.014]
["bitfinex","ETHUSD",1753966323309,0.72595702,3838.3,3838.0,4.014]
["bitfinex","ETHUSD",1753966323513,0.4821,3838.3,3838.0,4.014]
["bitfinex","ETHUSD",1753966323710,0.4821,3838.3,3838.0,6.61951701]
["bitfinex","ETHUSD",1753966323915,0.002,3838.3,3838.2,3.40548794]
["bitfinex","ETHUSD",1753966324113,0.002,3838.3,3838.2,7.54988794]
["bitfinex","ETHUSD",1753966324445,0.002,3838.3,3838.2,8.48118794]
["bitfinex","ETHUSD",1753966325321,0.002,3838.3,3838.2,11.48118794]
["bitfinex","ETHUSD",1753966325529,0.002,3838.3,3838.2,13.71999435]
["bitfinex","ETHUSD",1753966326927,0.002,3838.3,3838.2,10.71999435]
["bitfinex","ETHUSD",1753966329336,0.002,3838.3,3838.2,13.71999435]
["bitfinex","ETHUSD",1753966330816,0.002,3838.3,3838.2,8.98859435]
["bitfinex","ETHUSD",1753966331015,0.002,3838.3,3838.2,7.21948794]
["bitfinex","ETHUSD",1753966332646,0.002,3838.3,3838.2,6.74978794]
["bitfinex","ETHUSD",1753966332819,0.4821,3838.3,3838.2,6.74978794]
["bitfinex","ETHUSD",1753966333024,0.002,3838.3,3838.2,6.74978794]
["bitfinex","ETHUSD",1753966337451,0.002,3838.3,3838.2,0.1304]
["bitfinex","ETHUSD",1753966337452,0.4821,3838.3,3838.2,0.1304]
["bitfinex","ETHUSD",1753966337659,0.95,3838.3,3838.2,6.74778794]
["bitfinex","ETHUSD",1753966338114,0.95,3838.3,3838.2,4.1424]
["bitfinex","ETHUSD",1753966338514,0.95,3838.3,3838.2,0.1304]
["bitfinex","ETHUSD",1753966338752,0.95,3838.3,3838.2,4.012]
["bitfinex","ETHUSD",1753966339141,1.1384,3838.3,3838.2,4.012]
["bitfinex","ETHUSD",1753966339724,1.2688,3838.3,3838.2,4.012]
["bitfinex","ETHUSD",1753966339927,1.0804,3838.3,3838.2,4.012]
["bitfinex","ETHUSD",1753966340344,3.68572006,3838.3,3838.2,4.012]
["bitfinex","ETHUSD",1753966340858,2.60550303,3838.1,3838.0,4.012]
["bitfinex","ETHUSD",1753966341018,0.948,3838.1,3838.0,4.012]
["bitfinex","ETHUSD",1753966341219,1.0784,3838.1,3838.0,4.012]
["bitfinex","ETHUSD",1753966343830,3.68385582,3838.1,3838.0,4.012]
["bitfinex","ETHUSD",1753966344031,1.0784,3838.1,3838.0,4.012]
["bitfinex","ETHUSD",1753966344424,0.1304,3838.1,3838.0,4.012]
["bitfinex","ETHUSD",1753966344652,0.7713,3838.3,3838.0,4.012]
["bitfinex","ETHUSD",1753966344653,0.002,3838.3,3838.0,4.012]
["bitfinex","ETHUSD",1753966344852,0.002,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1753966345088,0.002,3838.3,3838.2,7.58674347]
["bitfinex","ETHUSD",1753966345471,0.002,3838.3,3838.2,8.05644347]
["bitfinex","ETHUSD",1753966345852,0.002,3838.3,3838.2,8.18684347]
["bitfinex","ETHUSD",1753966346283,0.002,3838.3,3838.2,8.64844347]
["bitfinex","ETHUSD",1753966346483,0.002,3838.3,3838.2,14.37235243]
["bitfinex","ETHUSD",1753966347458,0.002,3838.3,3838.2,8.54804347]
["bitfinex","ETHUSD",1753966348267,0.002,3838.3,3838.2,9.01774347]
["bitfinex","ETHUSD",1753966348461,0.002,3838.3,3838.2,9.47934347]
["bitfinex","ETHUSD",1753966349980,0.002,3838.3,3838.2,12.47934347]
["bitfinex","ETHUSD",1753966353019,0.002,3838.3,3838.2,12.01774347]
["bitfinex","ETHUSD",1753966358507,0.002,3838.3,3838.2,12.45234347]
["bitfinex","ETHUSD",1753966358804,0.002,3838.3,3838.2,12.47694347]
["bitfinex","ETHUSD",1753966359968,0.002,3838.3,3838.2,11.54804347]
["bitfinex","ETHUSD",1753966361416,0.002,3838.3,3838.2,12.04234347]
["bitfinex","ETHUSD",1753966362824,0.002,3838.3,3838.2,11.54804347]
["bitfinex","ETHUSD",1753966363149,0.9642,3838.3,3838.2,4.1394]
["bitfinex","ETHUSD",1753966363327,0.9642,3838.3,3838.2,6.74478794]
["bitfinex","ETHUSD",1753966364358,0.002,3838.3,3838.2,6.74478794]
["bitfinex","ETHUSD",1753966365424,0.002,3838.3,3838.2,11.44648794]
["bitfinex","ETHUSD",1753966365624,0.002,3838.3,3838.2,13.34107745]
["bitfinex","ETHUSD",1753966367133,0.002,3838.3,3838.2,12.90647745]
["bitfinex","ETHUSD",1753966367570,0.002,3838.3,3838.2,12.41217745]
["bitfinex","ETHUSD",1753966367774,0.9642,3838.3,3838.2,8.63937745]
["bitfinex","ETHUSD",1753966367978,0.9642,3838.3,3838.2,4.49997745]
["bitfinex","ETHUSD",1753966368177,0.9642,3838.3,3838.2,6.61438794]
["bitfinex","ETHUSD",1753966368345,0.4927,3838.3,3838.2,6.61438794]
["bitfinex","ETHUSD",1753966369177,0.002,3838.3,3838.2,6.61438794]
["bitfinex","ETHUSD",1753966369475,0.002,3838.3,3838.2,3.42528794]
["bitfinex","ETHUSD",1753966369640,0.002,3838.3,3838.2,8.57519441]
["bitfinex","ETHUSD",1753966370050,0.002,3838.3,3838.2,7.75529441]
["bitfinex","ETHUSD",1753966370266,0.4927,3838.3,3838.2,7.75529441]
["bitfinex","ETHUSD",1753966370546,0.9642,3838.3,3838.2,7.75529441]
["bitfinex","ETHUSD",1753966370754,0.002,3838.3,3838.2,7.75529441]
["bitfinex","ETHUSD",1753966373243,0.9642,3838.3,3838.2,6.61338794]
["bitfinex","ETHUSD",1753966376615,0.9642,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1753966376912,0.9642,3838.3,3838.2,6.61338794]
["bitfinex","ETHUSD",1753966378106,0.9642,3838.3,3838.2,6.74378794]
["bitfinex","ETHUSD",1753966379810,0.4735,3838.3,3838.2,6.74378794]
["bitfinex","ETHUSD",1753966380013,0.9642,3838.3,3838.2,6.74378794]
["bitfinex","ETHUSD",1753966381024,0.9642,3838.3,3838.2,2.73578794]
["bitfinex","ETHUSD",1753966381318,0.9642,3838.3,3838.2,6.74278794]
["bitfinex","ETHUSD",1753966381823,1.7906,3838.3,3838.2,0.1304]
["bitfinex","ETHUSD",1753966381981,1.96966,3838.3,3838.2,4.1374]
["bitfinex","ETHUSD",1753966382559,0.8152,3838.2,3837.9,0.001]
["bitfinex","ETHUSD",1753966382765,1.7774,3838.2,3838.0,4.007]
["bitfinex","ETHUSD",1753966382978,3.84433588,3838.1,3838.0,4.007]
["bitfinex","ETHUSD",1753966383270,2.44493032,3838.1,3838.0,4.007]
["bitfinex","ETHUSD",1753966383562,2.44482293,3838.1,3838.0,4.007]
["bitfinex","ETHUSD",1753966383868,5.05027875,3838.1,3838.0,4.007]
["bitfinex","ETHUSD",1753966384046,2.44482293,3838.1,3838.0,4.007]
["bitfinex","ETHUSD",1753966384432,0.8152,3838.2,3838.0,6.61252371]
["bitfinex","ETHUSD",1753966384737,0.002,3838.3,3838.0,6.61250415]
["bitfinex","ETHUSD",1753966384953,0.4502,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1753966385178,0.9178,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1753966385318,0.9178,3838.2,3838.0,6.61246737]
["bitfinex","ETHUSD",1753966385519,0.002,3838.3,3838.0,4.007]
["bitfinex","ETHUSD",1753966385823,0.4696,3838.3,3838.0,4.007]
["bitfinex","ETHUSD",1753966386048,0.4676,3838.2,3838.0,4.007]
["bitfinex","ETHUSD",1753966386286,0.4676,3838.1,3838.0,6.61250379]
["bitfinex","ETHUSD",1753966386551,0.9178,3838.1,3838.0,6.61252371]
["bitfinex","ETHUSD",1753966386776,0.9178,3838.1,3838.0,4.007]
["bitfinex","ETHUSD",1753966388098,0.8141,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753966388301,1.7319,3838.0,3837.9,4.008]
["bitfinex","ETHUSD",1753966388886,0.1304,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1753966389209,0.1324,3838.3,3837.9,4.008]
["bitfinex","ETHUSD",1753966389503,0.1324,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1753966389504,0.002,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1753966389727,0.002,3838.3,3838.2,6.61238794]
["bitfinex","ETHUSD",1753966389848,0.002,3838.3,3838.2,6.74278794]
["bitfinex","ETHUSD",1753966390446,0.4696,3838.3,3838.2,6.74278794]
["bitfinex","ETHUSD",1753966390704,0.9198,3838.3,3838.2,6.61238794]
["bitfinex","ETHUSD",1753966390853,0.002,3838.3,3838.2,6.61238794]
["bitfinex","ETHUSD",1753966391052,0.002,3838.3,3838.2,6.74278794]
["bitfinex","ETHUSD",1753966393271,0.9198,3838.3,3838.2,6.74278794]
["bitfinex","ETHUSD",1753966395263,0.002,3838.3,3838.2,6.61138794]
["bitfinex","ETHUSD",1753966396262,0.002,3838.3,3838.2,7.59239349]
["bitfinex","ETHUSD",1753966397871,0.002,3838.3,3838.2,8.64939349]
["bitfinex","ETHUSD",1753966398307,0.002,3838.3,3838.2,9.47229349]
["bitfinex","ETHUSD",1753966398459,0.002,3838.3,3838.2,9.00749349]
["bitfinex","ETHUSD",1753966399678,0.002,3838.3,3838.2,8.54569349]
["bitfinex","ETHUSD",1753966401392,0.002,3838.3,3838.2,9.00749349]
["bitfinex","ETHUSD",1753966402013,0.002,3838.3,3838.2,8.54569349]
["bitfinex","ETHUSD",1753966402195,0.002,3838.3,3838.2,9.47229349]
["bitfinex","ETHUSD",1753966403700,1e-08,3838.3,3838.2,17.36530245]
["bitfinex","ETHUSD",1753966404920,1e-08,3838.3,3838.2,7.53969349]
["bitfinex","ETHUSD",1753966405119,0.91780001,3838.3,3838.2,6.74078794]
["bitfinex","ETHUSD",1753966405628,0.46760001,3838.3,3838.2,6.74078794]
["bitfinex","ETHUSD",1753966405792,0.91780001,3838.3,3838.2,2.73578794]
["bitfinex","ETHUSD",1753966405994,1.70130001,3838.3,3838.2,0.1304]
["bitfinex","ETHUSD",1753966406196,1.70130001,3838.3,3837.9,0.001]
["bitfinex","ETHUSD",1753966406530,1.11913254,3838.2,3837.9,0.001]
["bitfinex","ETHUSD",1753966406708,3.38895582,3838.1,3838.0,4.005]
["bitfinex","ETHUSD",1753966407030,4.55053302,3838.1,3838.0,4.005]
["bitfinex","ETHUSD",1753966407518,2.60552371,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753966407677,3.60900091,3838.0,3837.9,4.006]
["bitfinex","ETHUSD",1753966407882,3.60900091,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753966408084,1.9212772,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753966408318,1.6775,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753966409317,4.28302371,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753966410529,1.6775,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753966411030,4.28302371,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753966411333,1.6775,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753966411498,4.28302371,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753966412116,4.86422625,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753966412431,4.28302371,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753966412791,4.52668949,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753966413631,4.52668825,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753966414235,1.92116454,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753966416427,1.00336454,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753966416651,1e-08,3838.3,3837.9,2.60659159]
["bitfinex","ETHUSD",1753966416933,1.20288631,3838.3,3838.0,2.60551523]
["bitfinex","ETHUSD",1753966417242,0.7311863,3838.2,3838.0,2.60551523]
["bitfinex","ETHUSD",1753966417439,0.4876,3838.2,3838.0,2.60551523]
["bitfinex","ETHUSD",1753966417748,1e-08,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1753966417942,1e-08,3838.3,3838.2,3.53268794]
["bitfinex","ETHUSD",1753966418602,1e-08,3838.3,3838.2,4.31658794]
["bitfinex","ETHUSD",1753966419035,1e-08,3838.3,3838.2,7.31658794]
["bitfinex","ETHUSD",1753966422035,1e-08,3838.3,3838.2,7.44698794]
["bitfinex","ETHUSD",1753966422218,1e-08,3838.3,3838.2,9.43430687]
["bitfinex","ETHUSD",1753966423311,1e-08,3838.3,3838.2,8.98510687]
["bitfinex","ETHUSD",1753966427650,1e-08,3838.3,3838.2,13.87811583]
["bitfinex","ETHUSD",1753966428461,1e-08,3838.3,3838.2,14.32731583]
["bitfinex","ETHUSD",1753966430654,1e-08,3838.3,3838.2,9.43430687]
["bitfinex","ETHUSD",1753966431220,1e-08,3838.3,3838.2,8.50700687]
["bitfinex","ETHUSD",1753966431446,1e-08,3838.3,3838.2,12.51000687]
["bitfinex","ETHUSD",1753966432025,0.48760001,3838.3,3838.2,11.72610687]
["bitfinex","ETHUSD",1753966432454,1e-08,3838.3,3838.2,7.72310687]
["bitfinex","ETHUSD",1753966432659,0.95930001,3838.3,3838.2,9.73878794]
["bitfinex","ETHUSD",1753966433675,0.95930001,3838.3,3838.0,2.60546857]
["bitfinex","ETHUSD",1753966433818,0.9593,3838.2,3838.1,4.003]
["bitfinex","ETHUSD",1753966435882,0.9593,3838.2,3837.9,0.001]
["bitfinex","ETHUSD",1753966436060,0.03120255,3838.3,3837.9,0.001]
["bitfinex","ETHUSD",1753966436061,1.14077026,3838.1,3838.0,4.002]
["bitfinex","ETHUSD",1753966436228,0.9593,3838.1,3838.0,4.002]
["bitfinex","ETHUSD",1753966436621,1.7835,3838.1,3837.9,0.001]
["bitfinex","ETHUSD",1753966436826,0.9593,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753966437070,0.9593,3838.0,3837.9,4.003]
["bitfinex","ETHUSD",1753966437222,1.13765,3838.0,3837.9,4.003]
["bitfinex","ETHUSD",1753966440645,1.13765,3838.0,3837.9,4.004]
["bitfinex","ETHUSD",1753966441038,11.08797371,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753966441238,11.08797371,3838.0,3837.9,4.003]
["bitfinex","ETHUSD",1753966441851,11.33120751,3838.0,3837.9,4.003]
["bitfinex","ETHUSD",1753966442573,10.33005751,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753966442774,11.64555751,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753966443286,14.64555751,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753966443640,18.64755751,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1753966446981,18.64755751,3838.0,3837.5,0.001]
["bitfinex","ETHUSD",1753966446982,3.91379528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753966447162,18.60524058,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753966447491,18.97063804,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753966447793,23.52363804,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753966448267,8.87047588,3837.2,3836.3,0.001]
["bitfinex","ETHUSD",1753966448594,22.64070968,3837.2,3836.3,0.001]
["bitfinex","ETHUSD",1753966449085,23.58730968,3837.2,3836.3,0.001]
["bitfinex","ETHUSD",1753966450464,18.14430072,3837.2,3836.3,0.001]
["bitfinex","ETHUSD",1753966450854,18.69430072,3837.2,3836.3,0.001]
["bitfinex","ETHUSD",1753966452656,18.82460727,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1753966455950,3.15661036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753966456202,22.35901932,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753966456556,23.30561932,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753966457246,23.54734216,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753966457465,9.526,3836.4,3836.3,0.499]
["bitfinex","ETHUSD",1753966457669,3.0,3836.4,3836.3,0.947]
["bitfinex","ETHUSD",1753966457916,5.60661036,3836.4,3836.3,0.947]
["bitfinex","ETHUSD",1753966458272,5.60661036,3836.4,3836.3,0.499]
["bitfinex","ETHUSD",1753966458471,3.0,3836.4,3836.3,0.499]
["bitfinex","ETHUSD",1753966458728,4.004,3836.5,3836.3,0.499]
["bitfinex","ETHUSD",1753966458871,4.004,3836.5,3836.3,0.947]
["bitfinex","ETHUSD",1753966459074,4.004,3836.5,3836.4,0.448]
["bitfinex","ETHUSD",1753966459269,4.004,3836.5,3836.4,0.946]
["bitfinex","ETHUSD",1753966459809,6.61054242,3836.5,3836.4,0.498]
["bitfinex","ETHUSD",1753966460307,4.004,3836.5,3836.3,0.001]
["bitfinex","ETHUSD",1753966460512,4.004,3836.5,3836.4,0.498]
["bitfinex","ETHUSD",1753966461333,4.004,3836.5,3836.4,0.946]
["bitfinex","ETHUSD",1753966461637,4.003,3836.6,3836.4,0.498]
["bitfinex","ETHUSD",1753966461803,4.003,3836.6,3836.4,0.946]
["bitfinex","ETHUSD",1753966461993,4.003,3836.6,3836.4,0.448]
["bitfinex","ETHUSD",1753966462194,6.60949611,3836.6,3836.5,0.498]
["bitfinex","ETHUSD",1753966462699,2.60661036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753966462889,2.60655729,3836.5,3836.3,0.001]
["bitfinex","ETHUSD",1753966463086,2.60661036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753966463424,8.10621036,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753966463625,12.12977706,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753966463834,12.70975526,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1753966466349,12.70975526,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1753966466805,20.15582812,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1753966470513,8.70675526,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1753966470726,9.85185394,3836.4,3836.3,0.49800001]
["bitfinex","ETHUSD",1753966470913,6.39885394,3836.4,3836.3,0.49800001]
["bitfinex","ETHUSD",1753966471117,9.85185394,3836.4,3836.3,0.49800001]
["bitfinex","ETHUSD",1753966471332,9.85185394,3836.4,3836.3,0.94600001]
["bitfinex","ETHUSD",1753966471839,10.40185394,3836.4,3836.3,0.94600001]
["bitfinex","ETHUSD",1753966472451,0.24224358,3836.4,3836.3,0.94600001]
["bitfinex","ETHUSD",1753966472640,4.24524358,3836.4,3836.3,0.94600001]
["bitfinex","ETHUSD",1753966472944,2.84885394,3836.4,3836.3,0.94600001]
["bitfinex","ETHUSD",1753966474032,0.24224358,3836.4,3836.3,0.94600001]
["bitfinex","ETHUSD",1753966474206,2.84885394,3836.4,3836.3,0.94600001]
["bitfinex","ETHUSD",1753966474826,0.24224358,3836.4,3836.3,0.94600001]
["bitfinex","ETHUSD",1753966475234,2.84885394,3836.4,3836.3,0.94600001]
["bitfinex","ETHUSD",1753966475748,2.84885394,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1753966476524,6.43005648,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1753966476729,8.14105394,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1753966477868,8.38465872,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1753966478158,8.38601664,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1753966480466,8.38608899,3836.4,3836.3,1e-08]
["bitfinex","ETHUSD",1753966481048,2.60674625,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753966481235,17.17302488,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753966481443,18.12152488,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753966482919,17.65852488,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753966483461,12.37642174,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753966483669,16.92842174,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753966483873,17.41392174,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753966484564,16.92842174,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753966485074,17.41392174,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753966486070,17.65763811,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753966486232,16.92842174,3836.2,3836.1,0.04]
["bitfinex","ETHUSD",1753966487535,22.77836214,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966487737,23.0220597,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966488798,23.15309815,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966488995,17.78865775,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966489295,9.90071394,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966489446,13.90271394,3836.2,3836.1,0.9893]
["bitfinex","ETHUSD",1753966489647,5.98146019,3836.2,3836.1,0.9893]
["bitfinex","ETHUSD",1753966489841,3.92471394,3836.2,3836.1,0.9893]
["bitfinex","ETHUSD",1753966490078,0.79371359,3836.2,3836.1,0.9893]
["bitfinex","ETHUSD",1753966490246,0.24371359,3836.2,3836.1,0.97096951]
["bitfinex","ETHUSD",1753966490581,0.24371359,3836.2,3836.1,4.37251421]
["bitfinex","ETHUSD",1753966493884,0.24371359,3836.2,3836.1,0.8174]
["bitfinex","ETHUSD",1753966494050,0.24371359,3836.2,3836.1,1.31]
["bitfinex","ETHUSD",1753966494257,0.24371359,3836.2,3836.1,1.7657]
["bitfinex","ETHUSD",1753966494554,0.24371359,3836.2,3836.1,1.31]
["bitfinex","ETHUSD",1753966495085,0.24371359,3836.2,3836.1,0.8174]
["bitfinex","ETHUSD",1753966495274,0.24371359,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966495592,2.88166238,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966495749,3.33595984,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966496349,5.05408406,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966497356,2.85045984,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966497888,0.24371359,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966498085,0.24371359,3836.2,3836.1,1.305]
["bitfinex","ETHUSD",1753966498985,0.24371359,3836.3,3836.1,1.305]
["bitfinex","ETHUSD",1753966499176,0.24371359,3836.2,3836.1,1.305]
["bitfinex","ETHUSD",1753966500293,9.1314105,3836.7,3836.1,4.34867975]
["bitfinex","ETHUSD",1753966500294,6.525,3836.7,3836.1,4.34867975]
["bitfinex","ETHUSD",1753966500584,0.24364809,3836.6,3836.3,2.60667342]
["bitfinex","ETHUSD",1753966500886,0.24364809,3836.5,3836.4,0.9483]
["bitfinex","ETHUSD",1753966501060,0.24364809,3836.6,3836.4,3.55491036]
["bitfinex","ETHUSD",1753966501266,0.24364809,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1753966501876,0.7648,3836.7,3836.1,0.041]
["bitfinex","ETHUSD",1753966502076,0.002,3836.8,3836.5,2.60654242]
["bitfinex","ETHUSD",1753966502077,0.24366264,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1753966502290,0.002,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1753966502652,0.002,3836.8,3836.7,3.55470654]
["bitfinex","ETHUSD",1753966502893,0.002,3836.8,3836.7,0.9483]
["bitfinex","ETHUSD",1753966503101,0.002,3836.8,3836.6,3.40386774]
["bitfinex","ETHUSD",1753966503383,0.002,3836.8,3836.6,1.2537]
["bitfinex","ETHUSD",1753966504093,0.002,3836.8,3836.6,0.7974]
["bitfinex","ETHUSD",1753966506861,0.002,3836.8,3836.7,3.52930654]
["bitfinex","ETHUSD",1753966507676,0.002,3836.8,3836.7,0.9229]
["bitfinex","ETHUSD",1753966507879,0.002,3836.8,3836.6,0.7974]
["bitfinex","ETHUSD",1753966508080,0.002,3836.8,3836.6,3.40382798]
["bitfinex","ETHUSD",1753966508488,0.002,3836.8,3836.6,3.86012798]
["bitfinex","ETHUSD",1753966508865,0.002,3836.8,3836.3,3.0732723]
["bitfinex","ETHUSD",1753966508866,0.002,3836.8,3836.2,2.60674625]
["bitfinex","ETHUSD",1753966509073,0.002,3836.8,3836.1,0.041]
["bitfinex","ETHUSD",1753966509074,0.4985,3836.7,3836.1,2.64775557]
["bitfinex","ETHUSD",1753966509288,0.9347,3836.7,3836.2,2.6067448]
["bitfinex","ETHUSD",1753966509966,0.9347,3836.6,3836.2,2.6067448]
["bitfinex","ETHUSD",1753966510367,0.9347,3836.6,3836.1,2.64780174]
["bitfinex","ETHUSD",1753966510781,0.9347,3836.5,3836.1,0.041]
["bitfinex","ETHUSD",1753966510999,7.0245,3836.8,3836.1,0.4973]
["bitfinex","ETHUSD",1753966511208,7.0245,3836.8,3836.2,2.60668995]
["bitfinex","ETHUSD",1753966511709,7.0245,3836.8,3836.1,0.4973]
["bitfinex","ETHUSD",1753966512310,0.002,3836.8,3836.3,0.7955]
["bitfinex","ETHUSD",1753966512511,0.002,3836.8,3836.3,3.40213411]
["bitfinex","ETHUSD",1753966512664,0.002,3836.8,3836.4,3.0629044]
["bitfinex","ETHUSD",1753966513372,0.002,3836.8,3836.4,0.4563]
["bitfinex","ETHUSD",1753966513992,0.002,3836.8,3836.4,3.06290604]
["bitfinex","ETHUSD",1753966514610,0.002,3836.8,3836.4,0.4563]
["bitfinex","ETHUSD",1753966515212,0.5005,3836.8,3836.3,0.7955]
["bitfinex","ETHUSD",1753966515608,0.9367,3836.8,3836.3,0.7955]
["bitfinex","ETHUSD",1753966515809,3.78436495,3836.7,3836.1,2.64775314]
["bitfinex","ETHUSD",1753966515997,3.54114439,3836.7,3836.1,2.64775314]
["bitfinex","ETHUSD",1753966516205,3.54114439,3836.7,3836.2,4.0]
["bitfinex","ETHUSD",1753966516403,0.9347,3836.7,3836.2,4.0]
["bitfinex","ETHUSD",1753966517011,0.9347,3836.7,3836.2,6.60673104]
["bitfinex","ETHUSD",1753966517311,0.002,3836.8,3836.3,2.6066783]
["bitfinex","ETHUSD",1753966517515,0.24509895,3836.8,3836.3,3.0629783]
["bitfinex","ETHUSD",1753966518323,0.24315789,3836.7,3836.3,3.0629783]
["bitfinex","ETHUSD",1753966518620,0.002,3836.8,3836.3,3.06295947]
["bitfinex","ETHUSD",1753966518776,0.24518424,3836.8,3836.3,3.06295947]
["bitfinex","ETHUSD",1753966519411,0.9347,3836.7,3836.2,4.0]
["bitfinex","ETHUSD",1753966519600,1.17788424,3836.6,3836.2,6.60673339]
["bitfinex","ETHUSD",1753966519797,0.4985,3836.5,3836.2,4.0]
["bitfinex","ETHUSD",1753966519998,0.4985,3836.4,3836.2,4.0]
["bitfinex","ETHUSD",1753966520177,0.9347,3836.4,3836.1,0.041]
["bitfinex","ETHUSD",1753966520378,0.4985,3836.3,3836.1,4.041]
["bitfinex","ETHUSD",1753966521110,0.4362,3836.4,3836.1,4.041]
["bitfinex","ETHUSD",1753966521328,0.9347,3836.4,3836.1,4.041]
["bitfinex","ETHUSD",1753966521632,0.4985,3836.4,3836.1,4.041]
["bitfinex","ETHUSD",1753966521990,0.9347,3836.4,3836.1,4.041]
["bitfinex","ETHUSD",1753966523288,0.4985,3836.4,3836.1,4.041]
["bitfinex","ETHUSD",1753966523609,3.54110914,3836.7,3836.1,6.64779423]
["bitfinex","ETHUSD",1753966523783,0.24334155,3836.6,3836.1,6.64779423]
["bitfinex","ETHUSD",1753966524115,0.24334155,3836.5,3836.4,2.60658399]
["bitfinex","ETHUSD",1753966524621,0.74189229,3836.7,3836.4,2.60658399]
["bitfinex","ETHUSD",1753966524825,0.24339229,3836.6,3836.4,2.60658399]
["bitfinex","ETHUSD",1753966524989,0.24339229,3836.5,3836.4,2.60658399]
["bitfinex","ETHUSD",1753966525604,0.24339229,3836.5,3836.1,6.64780163]
["bitfinex","ETHUSD",1753966525942,0.67959229,3836.5,3836.1,6.647789]
["bitfinex","ETHUSD",1753966526086,1.17812933,3836.4,3836.1,6.647789]
["bitfinex","ETHUSD",1753966526287,0.9347,3836.4,3836.1,4.041]
["bitfinex","ETHUSD",1753966526484,0.9347,3836.3,3836.1,4.041]
["bitfinex","ETHUSD",1753966526738,0.002,3836.8,3836.3,2.60663646]
["bitfinex","ETHUSD",1753966526739,0.4985,3836.5,3836.3,2.60663646]
["bitfinex","ETHUSD",1753966526946,0.24350236,3836.4,3836.2,2.60672878]
["bitfinex","ETHUSD",1753966527393,0.24350236,3836.4,3836.1,6.64778525]
["bitfinex","ETHUSD",1753966528431,0.4985,3836.3,3836.1,4.041]
["bitfinex","ETHUSD",1753966528630,0.4985,3836.3,3836.1,6.64780555]
["bitfinex","ETHUSD",1753966528836,0.4985,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1753966529040,0.2435451,3836.3,3836.1,6.64779589]
["bitfinex","ETHUSD",1753966529336,0.2435451,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1753966529990,0.2435451,3836.3,3836.1,6.64779556]
["bitfinex","ETHUSD",1753966530191,0.9347,3836.2,3836.1,4.041]
["bitfinex","ETHUSD",1753966530592,0.4985,3836.4,3836.1,6.64775575]
["bitfinex","ETHUSD",1753966530831,0.74211039,3836.3,3836.1,6.64775575]
["bitfinex","ETHUSD",1753966531127,0.24359901,3836.2,3836.1,6.64775575]
["bitfinex","ETHUSD",1753966531330,0.4985,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1753966531494,0.74209657,3836.3,3836.1,4.041]
["bitfinex","ETHUSD",1753966531830,0.24359657,3836.2,3836.1,4.041]
["bitfinex","ETHUSD",1753966532036,0.74209657,3836.2,3836.1,4.041]
["bitfinex","ETHUSD",1753966532205,0.74209657,3836.2,3836.1,6.64781421]
["bitfinex","ETHUSD",1753966532398,0.24359657,3836.2,3836.1,6.64781421]
["bitfinex","ETHUSD",1753966532594,0.24359657,3836.3,3836.1,6.64781421]
["bitfinex","ETHUSD",1753966532819,0.24359657,3836.2,3836.1,6.64781421]
["bitfinex","ETHUSD",1753966532989,1.99459657,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966533190,5.35080248,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966533497,11.87580248,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966533706,14.87580248,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966534150,14.86430248,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966534793,15.10777727,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966539003,11.56207136,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966539302,13.92534282,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966539618,14.85304282,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966540113,12.24629657,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966540309,11.81779657,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966540835,14.42454282,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966541040,14.85304282,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966542144,12.24629657,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966542303,11.67164282,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966542508,15.67164282,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966543341,18.67164282,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966543639,18.91477168,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966545317,14.91477168,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966545516,18.91477168,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966546517,18.91477168,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753966550126,18.91477168,3836.2,3835.9,0.001]
["bitfinex","ETHUSD",1753966550127,3.98308216,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1753966550439,11.50101013,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1753966550641,11.46980759,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1753966550837,12.39750759,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1753966551471,12.39750759,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966553972,8.39750759,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966554274,12.39750759,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966555002,3.91980759,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966555176,10.09360759,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966555337,7.64360759,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966555532,7.09360759,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966555737,10.09360759,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966556094,10.64360759,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966556389,11.44870759,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966558776,11.94790759,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966560279,11.44770759,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966560678,3.48672543,3836.0,3835.9,0.91870001]
["bitfinex","ETHUSD",1753966560992,7.79188196,3836.0,3835.9,0.91870001]
["bitfinex","ETHUSD",1753966561205,7.79188196,3836.0,3835.9,0.45300001]
["bitfinex","ETHUSD",1753966561395,8.03484014,3836.0,3835.9,0.45300001]
["bitfinex","ETHUSD",1753966561597,8.03484014,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966562205,10.6417223,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966563249,10.64198665,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966564689,0.24314631,3836.0,3835.9,1.66600001]
["bitfinex","ETHUSD",1753966564878,4.24214631,3836.0,3835.9,1.66600001]
["bitfinex","ETHUSD",1753966565597,4.24214631,3836.0,3835.9,1.21770001]
["bitfinex","ETHUSD",1753966566153,4.24214631,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966566375,7.39902847,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966566889,4.79214631,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966568414,0.79314631,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966568550,0.24314631,3836.0,3835.9,0.46330001]
["bitfinex","ETHUSD",1753966568757,4.24214631,3836.0,3835.9,0.91160001]
["bitfinex","ETHUSD",1753966569272,0.24314021,3836.0,3835.9,3.51855013]
["bitfinex","ETHUSD",1753966569471,0.24312379,3836.1,3836.0,3.36238216]
["bitfinex","ETHUSD",1753966569670,0.002,3836.3,3836.1,2.60681421]
["bitfinex","ETHUSD",1753966569978,0.24313447,3836.2,3835.9,1e-08]
["bitfinex","ETHUSD",1753966570207,0.24313447,3836.1,3835.9,0.46330001]
["bitfinex","ETHUSD",1753966570414,4.001,3836.3,3835.9,0.46330001]
["bitfinex","ETHUSD",1753966570415,0.24313447,3836.0,3835.9,0.46330001]
["bitfinex","ETHUSD",1753966570705,0.24313447,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966571522,4.001,3836.3,3835.9,0.91160001]
["bitfinex","ETHUSD",1753966571523,0.24313447,3836.2,3835.9,0.91160001]
["bitfinex","ETHUSD",1753966571704,0.24313447,3836.1,3835.9,0.46330001]
["bitfinex","ETHUSD",1753966571906,2.60868479,3836.3,3835.9,1e-08]
["bitfinex","ETHUSD",1753966571907,0.24313447,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966572488,0.24313447,3836.2,3835.9,0.91160001]
["bitfinex","ETHUSD",1753966572692,0.24313447,3836.1,3836.0,0.4633]
["bitfinex","ETHUSD",1753966572915,0.24313447,3836.2,3836.0,0.4633]
["bitfinex","ETHUSD",1753966573407,2.84993516,3836.2,3835.9,1e-08]
["bitfinex","ETHUSD",1753966573609,0.24313447,3836.1,3835.9,1e-08]
["bitfinex","ETHUSD",1753966573838,0.24313447,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966574501,0.24313447,3836.2,3835.9,1e-08]
["bitfinex","ETHUSD",1753966574801,2.84993118,3836.2,3835.9,1e-08]
["bitfinex","ETHUSD",1753966575002,0.24313447,3836.1,3835.9,1e-08]
["bitfinex","ETHUSD",1753966575200,0.24313447,3836.1,3836.0,0.4633]
["bitfinex","ETHUSD",1753966575434,0.24313447,3836.2,3835.9,1e-08]
["bitfinex","ETHUSD",1753966575958,2.84988853,3836.2,3835.9,1e-08]
["bitfinex","ETHUSD",1753966576119,2.84996171,3836.1,3835.9,1e-08]
["bitfinex","ETHUSD",1753966576315,0.24313447,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966576630,0.24513447,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966577140,2.85201663,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966577337,0.24513447,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966577842,0.002,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966578239,2.60888216,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966578411,0.24513447,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966578817,2.85201663,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966579503,0.24513447,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966580513,0.002,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966580708,0.24513447,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966581641,0.002,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966582149,2.60888216,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966582353,0.24513447,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966582510,4.15247896,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966583346,0.6227968,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966583569,0.24513447,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966584145,2.85201663,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966584343,2.85203301,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966584854,3.77483301,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966585942,2.85203301,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966586144,3.30713301,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966586354,0.24515085,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966586655,0.24515085,3836.0,3835.9,0.81680001]
["bitfinex","ETHUSD",1753966586851,0.24515085,3836.0,3835.9,3.42375013]
["bitfinex","ETHUSD",1753966587037,0.24515085,3836.0,3835.9,4.9385282]
["bitfinex","ETHUSD",1753966590049,0.24515085,3836.0,3835.9,4.4902282]
["bitfinex","ETHUSD",1753966590249,0.2453944,3836.0,3835.9,4.4902282]
["bitfinex","ETHUSD",1753966590451,0.2453944,3836.0,3835.9,3.88705013]
["bitfinex","ETHUSD",1753966590858,0.002,3836.0,3835.9,3.88705013]
["bitfinex","ETHUSD",1753966591357,0.2453944,3836.0,3835.9,3.88705013]
["bitfinex","ETHUSD",1753966592469,0.002,3836.0,3835.9,3.88705013]
["bitfinex","ETHUSD",1753966592675,0.2433944,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1753966592878,0.002,3836.3,3836.0,2.60688216]
["bitfinex","ETHUSD",1753966592879,0.002,3836.3,3836.2,0.8133]
["bitfinex","ETHUSD",1753966593175,0.002,3836.3,3836.2,4.8093]
["bitfinex","ETHUSD",1753966593374,0.24540707,3836.3,3836.2,7.41604625]
["bitfinex","ETHUSD",1753966593972,0.24540707,3836.3,3836.2,0.8133]
["bitfinex","ETHUSD",1753966594174,0.002,3836.3,3836.2,4.8093]
["bitfinex","ETHUSD",1753966594470,0.002,3836.3,3836.2,3.42004625]
["bitfinex","ETHUSD",1753966594673,0.002,3836.3,3836.2,3.87374625]
["bitfinex","ETHUSD",1753966596263,0.002,3836.3,3836.2,3.42004625]
["bitfinex","ETHUSD",1753966598747,0.9595,3836.3,3836.1,3.996]
["bitfinex","ETHUSD",1753966598982,0.9595,3836.3,3835.9,1e-08]
["bitfinex","ETHUSD",1753966598983,0.4598,3836.3,3835.9,1e-08]
["bitfinex","ETHUSD",1753966599278,1.49370569,3836.2,3836.0,3.996]
["bitfinex","ETHUSD",1753966599489,0.4578,3836.2,3835.9,1e-08]
["bitfinex","ETHUSD",1753966599646,0.4997,3836.1,3835.9,1e-08]
["bitfinex","ETHUSD",1753966600041,0.002,3836.3,3835.9,1e-08]
["bitfinex","ETHUSD",1753966600042,0.9575,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966600265,12.83843909,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966600572,7.93818216,3836.0,3835.9,1e-08]
["bitfinex","ETHUSD",1753966601539,4.90225693,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1753966601540,0.002,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1753966601744,0.002,3836.3,3836.2,3.85504625]
["bitfinex","ETHUSD",1753966601972,0.002,3836.3,3836.2,4.30874625]
["bitfinex","ETHUSD",1753966602170,0.002,3836.3,3836.2,5.39990361]
["bitfinex","ETHUSD",1753966602564,0.002,3836.3,3836.2,10.30016054]
["bitfinex","ETHUSD",1753966603160,0.002,3836.3,3836.2,9.40190361]
["bitfinex","ETHUSD",1753966606500,0.002,3836.3,3836.2,8.48420361]
["bitfinex","ETHUSD",1753966606706,0.002,3836.3,3836.2,8.93790361]
["bitfinex","ETHUSD",1753966607004,0.002,3836.3,3836.2,8.48420361]
["bitfinex","ETHUSD",1753966608057,0.002,3836.3,3836.2,8.93790361]
["bitfinex","ETHUSD",1753966609998,0.002,3836.3,3836.2,9.40190361]
["bitfinex","ETHUSD",1753966613309,0.002,3836.3,3836.2,4.48220361]
["bitfinex","ETHUSD",1753966613603,0.002,3836.3,3836.2,8.48020361]
["bitfinex","ETHUSD",1753966617022,0.002,3836.3,3836.2,8.93390361]
["bitfinex","ETHUSD",1753966618800,0.002,3836.3,3836.2,9.39790361]
["bitfinex","ETHUSD",1753966620778,0.002,3836.3,3836.2,8.93390361]
["bitfinex","ETHUSD",1753966621300,0.002,3836.6,3836.5,3.37854242]
["bitfinex","ETHUSD",1753966621500,0.4978,3837.9,3837.0,2.60620276]
["bitfinex","ETHUSD",1753966621678,0.4997,3837.7,3837.0,10.42506478]
["bitfinex","ETHUSD",1753966621883,0.4997,3837.7,3837.0,11.31670276]
["bitfinex","ETHUSD",1753966622079,0.04,3837.9,3837.0,10.85270276]
["bitfinex","ETHUSD",1753966622279,0.04,3837.9,3837.1,6.38173484]
["bitfinex","ETHUSD",1753966622280,1e-08,3837.2,3837.1,6.38173484]
["bitfinex","ETHUSD",1753966622479,1e-08,3837.2,3837.1,9.69448769]
["bitfinex","ETHUSD",1753966624079,1e-08,3837.2,3837.1,5.77678769]
["bitfinex","ETHUSD",1753966624283,1e-08,3837.2,3837.1,7.37773484]
["bitfinex","ETHUSD",1753966627974,1e-08,3837.2,3837.1,7.37673484]
["bitfinex","ETHUSD",1753966631329,1e-08,3837.2,3837.1,16.21330161]
["bitfinex","ETHUSD",1753966632811,1e-08,3837.2,3837.1,15.76610161]
["bitfinex","ETHUSD",1753966633212,0.002,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1753966633389,0.002,3837.5,3837.4,8.69773539]
["bitfinex","ETHUSD",1753966637416,0.002,3837.5,3837.4,17.85160216]
["bitfinex","ETHUSD",1753966637659,1e-08,3837.6,3837.5,5.60586319]
["bitfinex","ETHUSD",1753966637799,1e-08,3837.6,3837.5,6.37036319]
["bitfinex","ETHUSD",1753966637994,1e-08,3837.6,3837.5,7.31176319]
["bitfinex","ETHUSD",1753966638197,1e-08,3837.6,3837.5,9.66283076]
["bitfinex","ETHUSD",1753966639926,1e-08,3837.6,3837.5,9.21563076]
["bitfinex","ETHUSD",1753966640100,1e-08,3837.6,3837.5,8.72143076]
["bitfinex","ETHUSD",1753966640822,1e-08,3837.6,3837.5,9.21563076]
["bitfinex","ETHUSD",1753966641193,1e-08,3837.6,3837.5,9.66283076]
["bitfinex","ETHUSD",1753966643032,1e-08,3837.6,3837.5,8.72143076]
["bitfinex","ETHUSD",1753966643343,1e-08,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1753966643549,1e-08,3838.3,3838.2,6.62544181]
["bitfinex","ETHUSD",1753966643748,1e-08,3838.3,3838.2,8.01199546]
["bitfinex","ETHUSD",1753966646347,0.91320001,3838.3,3838.2,8.01199546]
["bitfinex","ETHUSD",1753966647034,0.91320001,3838.3,3838.2,4.01799546]
["bitfinex","ETHUSD",1753966647248,0.002,3838.7,3838.2,4.01799546]
["bitfinex","ETHUSD",1753966647249,0.002,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1753966647535,0.002,3838.7,3838.6,14.49328321]
["bitfinex","ETHUSD",1753966647904,0.4807,3838.7,3838.6,14.49328321]
["bitfinex","ETHUSD",1753966649044,0.002,3838.7,3838.6,14.49328321]
["bitfinex","ETHUSD",1753966649204,0.4807,3838.7,3838.6,16.46366322]
["bitfinex","ETHUSD",1753966649737,0.4807,3838.7,3838.6,12.47066322]
["bitfinex","ETHUSD",1753966649943,0.4807,3838.7,3838.6,11.56849645]
["bitfinex","ETHUSD",1753966650244,0.9152,3838.7,3838.6,11.56849645]
["bitfinex","ETHUSD",1753966650741,0.9152,3838.7,3838.6,7.57549645]
["bitfinex","ETHUSD",1753966650938,0.9152,3838.7,3838.6,6.72851644]
["bitfinex","ETHUSD",1753966651239,1.7028,3838.7,3838.6,6.59811644]
["bitfinex","ETHUSD",1753966652677,1.7028,3838.7,3838.6,3.993]
["bitfinex","ETHUSD",1753966653005,1.7028,3838.7,3838.6,6.59811644]
["bitfinex","ETHUSD",1753966653641,1.7028,3838.7,3838.6,3.993]
["bitfinex","ETHUSD",1753966656507,1.7028,3838.7,3837.9,0.001]
["bitfinex","ETHUSD",1753966656709,1.7028,3838.7,3838.0,3.992]
["bitfinex","ETHUSD",1753966656710,0.9313,3838.6,3838.0,3.992]
["bitfinex","ETHUSD",1753966657008,0.9313,3838.6,3838.1,2.60545582]
["bitfinex","ETHUSD",1753966657213,2.60532279,3838.3,3837.9,0.001]
["bitfinex","ETHUSD",1753966657460,3.37875757,3838.4,3838.0,3.992]
["bitfinex","ETHUSD",1753966657624,0.9313,3838.2,3838.0,3.992]
["bitfinex","ETHUSD",1753966657822,0.9313,3838.1,3838.0,3.992]
["bitfinex","ETHUSD",1753966658443,0.9313,3838.1,3838.0,6.59752371]
["bitfinex","ETHUSD",1753966658646,0.9313,3838.1,3837.9,0.001]
["bitfinex","ETHUSD",1753966658825,0.7735,3838.4,3838.0,3.992]
["bitfinex","ETHUSD",1753966659024,0.7735,3838.4,3837.9,2.60656622]
["bitfinex","ETHUSD",1753966659327,0.7735,3838.4,3838.0,6.59750892]
["bitfinex","ETHUSD",1753966659514,0.9313,3838.3,3838.0,3.992]
["bitfinex","ETHUSD",1753966659713,0.7735,3838.4,3838.0,3.992]
["bitfinex","ETHUSD",1753966659913,0.9313,3838.2,3838.0,3.992]
["bitfinex","ETHUSD",1753966660153,0.9313,3838.1,3838.0,6.59752371]
["bitfinex","ETHUSD",1753966661413,0.8265,3838.7,3838.1,3.0]
["bitfinex","ETHUSD",1753966661744,0.002,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1753966661945,0.002,3838.7,3838.6,6.59711644]
["bitfinex","ETHUSD",1753966662148,0.002,3838.7,3838.6,6.72751644]
["bitfinex","ETHUSD",1753966662451,0.002,3838.7,3838.6,8.24475998]
["bitfinex","ETHUSD",1753966662807,0.002,3838.7,3838.6,14.40872675]
["bitfinex","ETHUSD",1753966663548,0.002,3838.7,3838.6,13.92122675]
["bitfinex","ETHUSD",1753966663749,0.002,3838.7,3838.6,8.24475998]
["bitfinex","ETHUSD",1753966666959,0.002,3838.7,3838.6,9.04545998]
["bitfinex","ETHUSD",1753966667164,0.002,3838.7,3838.6,9.53295998]
["bitfinex","ETHUSD",1753966667364,0.002,3838.7,3838.6,9.04545998]
["bitfinex","ETHUSD",1753966669858,0.002,3838.7,3838.6,9.53295998]
["bitfinex","ETHUSD",1753966670066,0.002,3838.7,3838.6,9.04545998]
["bitfinex","ETHUSD",1753966670585,0.002,3838.7,3838.6,9.53295998]
["bitfinex","ETHUSD",1753966670957,0.002,3838.7,3838.6,4.25275998]
["bitfinex","ETHUSD",1753966671162,0.9333,3838.7,3838.6,2.73551644]
["bitfinex","ETHUSD",1753966671472,0.9333,3838.7,3838.6,6.72651644]
["bitfinex","ETHUSD",1753966671675,0.4912,3838.7,3838.6,6.72651644]
["bitfinex","ETHUSD",1753966671851,0.002,3838.7,3838.6,6.72651644]
["bitfinex","ETHUSD",1753966674764,0.002,3838.7,3838.6,7.21401644]
["bitfinex","ETHUSD",1753966674966,0.002,3838.7,3838.6,8.80759998]
["bitfinex","ETHUSD",1753966675765,0.002,3838.7,3838.6,11.32009998]
["bitfinex","ETHUSD",1753966675965,1e-08,3838.7,3838.6,7.97779998]
["bitfinex","ETHUSD",1753966676184,1e-08,3838.7,3838.6,8.96879998]
["bitfinex","ETHUSD",1753966676395,1e-08,3838.7,3838.6,4.97779998]
["bitfinex","ETHUSD",1753966676598,0.93130001,3838.7,3838.6,4.19869998]
["bitfinex","ETHUSD",1753966676753,0.93130001,3838.7,3838.6,8.18969998]
["bitfinex","ETHUSD",1753966676958,0.93130001,3838.7,3838.6,6.59611644]
["bitfinex","ETHUSD",1753966677197,0.93130001,3838.7,3838.6,2.73551644]
["bitfinex","ETHUSD",1753966677562,0.93130001,3838.7,3838.6,6.72651644]
["bitfinex","ETHUSD",1753966678796,0.93130001,3838.7,3838.6,2.73551644]
["bitfinex","ETHUSD",1753966679098,0.93130001,3838.7,3838.6,6.59611644]
["bitfinex","ETHUSD",1753966679291,1e-08,3838.7,3838.6,7.5163533]
["bitfinex","ETHUSD",1753966679507,1e-08,3838.7,3838.6,7.6467533]
["bitfinex","ETHUSD",1753966680282,0.93130001,3838.7,3838.6,2.73551644]
["bitfinex","ETHUSD",1753966680498,1.74010001,3838.7,3838.6,6.59611644]
["bitfinex","ETHUSD",1753966680799,1.74010001,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1753966680993,1.74010001,3838.7,3838.4,3.991]
["bitfinex","ETHUSD",1753966680994,1.77130254,3838.6,3838.4,3.991]
["bitfinex","ETHUSD",1753966681194,0.79324025,3838.5,3838.4,3.991]
["bitfinex","ETHUSD",1753966681361,0.4421,3838.5,3838.4,3.991]
["bitfinex","ETHUSD",1753966681564,0.7884,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1753966681864,0.7884,3838.4,3838.3,3.992]
["bitfinex","ETHUSD",1753966681865,1.3384,3838.4,3838.3,3.992]
["bitfinex","ETHUSD",1753966682059,1.3384,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1753966682060,5.14922467,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1753966682302,5.14922467,3838.4,3838.3,3.992]
["bitfinex","ETHUSD",1753966682501,5.11802213,3838.4,3838.3,3.992]
["bitfinex","ETHUSD",1753966682975,5.11802213,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1753966683996,2.2697,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1753966684964,0.7884,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1753966685166,1.7433,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1753966687207,1e-08,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1753966687208,0.4987,3838.6,3838.5,2.60517815]
["bitfinex","ETHUSD",1753966687379,0.4987,3838.6,3838.5,3.991]
["bitfinex","ETHUSD",1753966687380,0.9549,3838.6,3838.5,3.991]
["bitfinex","ETHUSD",1753966687575,0.9549,3838.6,3838.5,6.59618431]
["bitfinex","ETHUSD",1753966688407,0.79230001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1753966688906,1e-08,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1753966689110,0.49870001,3838.7,3838.5,6.59616783]
["bitfinex","ETHUSD",1753966689271,0.49870001,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1753966689467,1e-08,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1753966689679,1e-08,3838.7,3838.6,3.52534904]
["bitfinex","ETHUSD",1753966690480,1e-08,3838.7,3838.6,3.98744904]
["bitfinex","ETHUSD",1753966690686,1e-08,3838.7,3838.6,3.52534904]
["bitfinex","ETHUSD",1753966691723,1e-08,3838.7,3838.6,3.5514002]
["bitfinex","ETHUSD",1753966691940,1e-08,3838.7,3838.6,5.3063002]
["bitfinex","ETHUSD",1753966692221,1e-08,3838.7,3838.6,8.80054904]
["bitfinex","ETHUSD",1753966693617,1e-08,3838.7,3838.6,8.33844904]
["bitfinex","ETHUSD",1753966694109,1e-08,3838.7,3838.6,8.80054904]
["bitfinex","ETHUSD",1753966696075,1e-08,3838.7,3838.6,4.80954904]
["bitfinex","ETHUSD",1753966696301,1e-08,3838.7,3838.6,8.8266002]
["bitfinex","ETHUSD",1753966696479,1e-08,3838.7,3838.6,9.27124904]
["bitfinex","ETHUSD",1753966696877,1e-08,3838.7,3838.6,11.80054904]
["bitfinex","ETHUSD",1753966697077,1e-08,3838.7,3838.6,12.27124904]
["bitfinex","ETHUSD",1753966697906,1e-08,3838.7,3838.6,11.80054904]
["bitfinex","ETHUSD",1753966698078,1e-08,3838.7,3838.6,11.33844904]
["bitfinex","ETHUSD",1753966698280,1e-08,3838.7,3838.6,12.27124904]
["bitfinex","ETHUSD",1753966700188,1e-08,3838.9,3838.8,3.39508072]
["bitfinex","ETHUSD",1753966700393,1e-08,3839.0,3838.9,6.39501286]
["bitfinex","ETHUSD",1753966700601,1e-08,3839.0,3838.9,7.32781286]
["bitfinex","ETHUSD",1753966702316,1e-08,3839.0,3838.9,6.39501286]
["bitfinex","ETHUSD",1753966702724,1e-08,3839.0,3838.9,6.85711286]
["bitfinex","ETHUSD",1753966703936,0.002,3839.1,3839.0,5.60484501]
["bitfinex","ETHUSD",1753966703937,1e-08,3839.1,3839.0,5.60484501]
["bitfinex","ETHUSD",1753966704229,1e-08,3839.1,3839.0,13.1664842]
["bitfinex","ETHUSD",1753966704791,1e-08,3839.1,3839.0,18.05509484]
["bitfinex","ETHUSD",1753966705737,0.042,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1753966705942,0.042,3839.9,3839.8,12.34721294]
["bitfinex","ETHUSD",1753966706142,0.042,3839.9,3839.8,13.84237251]
["bitfinex","ETHUSD",1753966707113,6.517,3841.1,3839.9,0.8121]
["bitfinex","ETHUSD",1753966707420,0.4962,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1753966707719,0.4962,3840.9,3840.8,8.62762424]
["bitfinex","ETHUSD",1753966707921,0.04,3840.9,3840.8,8.62762424]
["bitfinex","ETHUSD",1753966708110,0.04,3840.9,3840.8,9.10853718]
["bitfinex","ETHUSD",1753966708442,0.04,3840.9,3840.8,10.04133718]
["bitfinex","ETHUSD",1753966708443,1e-08,3840.9,3840.8,10.04133718]
["bitfinex","ETHUSD",1753966708605,1e-08,3840.9,3840.8,3.08453718]
["bitfinex","ETHUSD",1753966708923,1e-08,3840.9,3840.8,8.00562424]
["bitfinex","ETHUSD",1753966709330,0.04,3841.9,3840.8,8.00562424]
["bitfinex","ETHUSD",1753966709331,0.04,3842.9,3841.9,3.41947878]
["bitfinex","ETHUSD",1753966709490,0.7671,3842.1,3841.9,4.967]
["bitfinex","ETHUSD",1753966709688,1.1049,3842.0,3841.9,7.56987878]
["bitfinex","ETHUSD",1753966709890,0.15,3842.0,3841.9,7.56987878]
["bitfinex","ETHUSD",1753966710325,1.1049,3842.0,3841.9,7.56987878]
["bitfinex","ETHUSD",1753966711027,0.15,3842.0,3841.9,7.56987878]
["bitfinex","ETHUSD",1753966711793,1.1049,3842.0,3841.9,4.967]
["bitfinex","ETHUSD",1753966712011,1.1049,3842.0,3841.9,7.56987878]
["bitfinex","ETHUSD",1753966712610,1.1049,3842.0,3841.9,4.967]
["bitfinex","ETHUSD",1753966712930,1.1049,3842.0,3841.1,3.0]
["bitfinex","ETHUSD",1753966713117,1.6998,3841.9,3841.0,0.8166]
["bitfinex","ETHUSD",1753966713297,0.4871,3841.8,3841.2,3.0]
["bitfinex","ETHUSD",1753966713633,0.9418,3841.8,3841.5,2.60313808]
["bitfinex","ETHUSD",1753966714134,0.9418,3841.8,3841.2,2.60335311]
["bitfinex","ETHUSD",1753966714135,0.9418,3841.7,3841.6,4.023]
["bitfinex","ETHUSD",1753966714647,0.9418,3841.7,3840.8,2.60356396]
["bitfinex","ETHUSD",1753966714847,0.9418,3841.6,3841.1,2.60341738]
["bitfinex","ETHUSD",1753966715128,3.54489493,3841.6,3841.2,4.022]
["bitfinex","ETHUSD",1753966715329,0.9418,3841.5,3841.2,4.022]
["bitfinex","ETHUSD",1753966715510,3.54496292,3841.5,3841.2,4.022]
["bitfinex","ETHUSD",1753966715706,0.9418,3841.4,3841.2,4.022]
["bitfinex","ETHUSD",1753966716122,2.60316292,3841.5,3841.2,4.022]
["bitfinex","ETHUSD",1753966716322,0.9418,3841.3,3841.2,4.022]
["bitfinex","ETHUSD",1753966718732,0.9418,3841.3,3841.2,4.021]
["bitfinex","ETHUSD",1753966719045,1.7269,3841.3,3841.2,4.021]
["bitfinex","ETHUSD",1753966719548,0.9418,3841.6,3841.2,6.62430747]
["bitfinex","ETHUSD",1753966719715,0.98179207,3841.8,3841.2,6.62430747]
["bitfinex","ETHUSD",1753966719923,0.9418,3841.5,3841.3,4.019]
["bitfinex","ETHUSD",1753966720119,3.5847491,3841.8,3841.3,4.019]
["bitfinex","ETHUSD",1753966720317,0.9418,3841.4,3841.3,4.019]
["bitfinex","ETHUSD",1753966721123,0.4871,3841.6,3841.5,2.60313306]
["bitfinex","ETHUSD",1753966721449,0.9418,3841.6,3841.5,6.62113306]
["bitfinex","ETHUSD",1753966722344,0.9418,3841.6,3841.5,4.018]
["bitfinex","ETHUSD",1753966723913,0.9418,3841.6,3841.5,6.62114981]
["bitfinex","ETHUSD",1753966724629,0.9418,3841.6,3841.5,4.018]
["bitfinex","ETHUSD",1753966725348,0.9418,3841.6,3841.5,3.96907915]
["bitfinex","ETHUSD",1753966727352,0.7851,3841.9,3841.5,3.96907915]
["bitfinex","ETHUSD",1753966727552,0.7851,3841.9,3841.6,2.60307386]
["bitfinex","ETHUSD",1753966727553,1.7269,3841.9,3841.6,2.60307386]
["bitfinex","ETHUSD",1753966727785,0.7851,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1753966727922,0.15,3842.0,3841.8,2.60294653]
["bitfinex","ETHUSD",1753966728124,0.15,3842.0,3841.9,4.013]
["bitfinex","ETHUSD",1753966728633,1.0918,3842.0,3841.9,4.013]
["bitfinex","ETHUSD",1753966729037,3.69466264,3842.0,3841.9,4.013]
["bitfinex","ETHUSD",1753966729256,4.40099347,3842.0,3841.9,4.013]
["bitfinex","ETHUSD",1753966729456,1.79816758,3842.0,3841.9,4.013]
["bitfinex","ETHUSD",1753966729835,4.40097861,3842.0,3841.9,4.013]
["bitfinex","ETHUSD",1753966730238,1.79816758,3842.0,3841.9,4.013]
["bitfinex","ETHUSD",1753966733337,4.40097861,3842.0,3841.9,1.19810667]
["bitfinex","ETHUSD",1753966733556,1.79816758,3842.0,3841.9,1.19810667]
["bitfinex","ETHUSD",1753966734866,1.80016758,3842.0,3841.9,1.19810667]
["bitfinex","ETHUSD",1753966735038,2.0431009,3842.0,3841.9,1.19810667]
["bitfinex","ETHUSD",1753966735369,1.33673332,3842.0,3841.9,1.19810667]
["bitfinex","ETHUSD",1753966735966,0.39493332,3842.0,3841.9,1.19810667]
["bitfinex","ETHUSD",1753966736882,0.88203332,3842.0,3841.9,1.19810667]
["bitfinex","ETHUSD",1753966737471,1.33673332,3842.0,3841.9,4.242]
["bitfinex","ETHUSD",1753966737677,3.93954435,3842.0,3841.9,4.242]
["bitfinex","ETHUSD",1753966737999,1.33673332,3842.0,3841.9,4.242]
["bitfinex","ETHUSD",1753966738584,3.93954435,3842.0,3841.9,4.242]
["bitfinex","ETHUSD",1753966738890,4.48954435,3842.0,3841.9,4.242]
["bitfinex","ETHUSD",1753966739262,4.48954435,3842.0,3841.9,1.42706886]
["bitfinex","ETHUSD",1753966739458,2.60306125,3841.7,3841.5,0.001]
["bitfinex","ETHUSD",1753966739694,0.55,3841.9,3841.5,0.001]
["bitfinex","ETHUSD",1753966739995,2.60301429,3841.7,3841.6,4.005]
["bitfinex","ETHUSD",1753966740161,2.8463799,3841.7,3841.6,4.005]
["bitfinex","ETHUSD",1753966740355,0.5432036,3841.7,3841.6,4.005]
["bitfinex","ETHUSD",1753966740562,1.4850036,3841.7,3841.6,4.005]
["bitfinex","ETHUSD",1753966741057,3.15308204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966741394,4.33824765,3841.6,3841.5,4.004]
["bitfinex","ETHUSD",1753966741554,5.55320781,3841.6,3841.5,4.004]
["bitfinex","ETHUSD",1753966741967,5.55320781,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966742858,2.95012577,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966743687,5.55320781,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966745097,11.21704961,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966745316,6.33300781,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966746306,3.72992577,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966746504,6.33300781,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966747201,3.72992577,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966747773,6.33300781,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966747973,0.24336561,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966748207,0.4572,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966748380,0.70056561,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966748580,1.12866561,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966750275,0.24336561,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966750504,0.152,3842.0,3841.5,0.4925]
["bitfinex","ETHUSD",1753966750505,2.75486332,3842.0,3841.5,0.4925]
["bitfinex","ETHUSD",1753966750673,0.24372211,3841.9,3841.5,0.4925]
["bitfinex","ETHUSD",1753966750874,0.24372211,3841.9,3841.5,3.09559667]
["bitfinex","ETHUSD",1753966751217,0.24372211,3841.9,3841.6,4.002]
["bitfinex","ETHUSD",1753966752179,0.24372211,3841.9,3841.5,0.001]
["bitfinex","ETHUSD",1753966752528,1.42887507,3841.8,3841.6,4.001]
["bitfinex","ETHUSD",1753966752674,1.42887507,3841.8,3841.5,0.001]
["bitfinex","ETHUSD",1753966752675,1.89632211,3841.7,3841.5,4.002]
["bitfinex","ETHUSD",1753966752876,0.24372211,3841.6,3841.5,4.002]
["bitfinex","ETHUSD",1753966755013,0.24372211,3841.6,3841.5,7.92534981]
["bitfinex","ETHUSD",1753966755700,0.24372211,3841.6,3841.5,7.09664981]
["bitfinex","ETHUSD",1753966755878,0.24372211,3841.6,3841.5,6.60514981]
["bitfinex","ETHUSD",1753966756083,0.152,3842.0,3841.6,2.60307903]
["bitfinex","ETHUSD",1753966756275,0.152,3842.0,3841.5,4.002]
["bitfinex","ETHUSD",1753966756276,0.24373213,3841.9,3841.5,4.002]
["bitfinex","ETHUSD",1753966756480,0.24373213,3841.9,3841.7,2.60297048]
["bitfinex","ETHUSD",1753966757016,0.24573213,3841.9,3841.7,2.60297048]
["bitfinex","ETHUSD",1753966757381,0.24573213,3841.9,3841.8,3.09444653]
["bitfinex","ETHUSD",1753966757785,0.24573213,3841.9,3841.8,7.09244653]
["bitfinex","ETHUSD",1753966758711,0.24573213,3841.9,3841.8,6.60094653]
["bitfinex","ETHUSD",1753966759214,0.24573213,3841.9,3841.8,7.09244653]
["bitfinex","ETHUSD",1753966759586,0.24574458,3841.9,3841.8,7.09244653]
["bitfinex","ETHUSD",1753966759786,0.24574565,3841.9,3841.8,6.60094653]
["bitfinex","ETHUSD",1753966760012,0.24574614,3841.9,3841.8,6.60094653]
["bitfinex","ETHUSD",1753966763122,0.24572671,3841.9,3841.8,6.60094653]
["bitfinex","ETHUSD",1753966763629,1.13102671,3841.9,3841.5,0.001]
["bitfinex","ETHUSD",1753966763790,1.12902671,3841.8,3841.6,3.993]
["bitfinex","ETHUSD",1753966764133,0.8853,3841.7,3841.5,0.001]
["bitfinex","ETHUSD",1753966764301,0.8853,3841.7,3841.6,6.59606253]
["bitfinex","ETHUSD",1753966765314,0.4572,3841.7,3841.6,6.59606253]
["bitfinex","ETHUSD",1753966765721,0.8853,3841.7,3841.6,6.59606253]
["bitfinex","ETHUSD",1753966766299,0.4572,3841.7,3841.6,6.59606253]
["bitfinex","ETHUSD",1753966767738,0.4572,3841.7,3841.6,3.993]
["bitfinex","ETHUSD",1753966768230,0.8853,3841.7,3841.6,6.59608204]
["bitfinex","ETHUSD",1753966768432,0.4572,3841.7,3841.6,6.59608204]
["bitfinex","ETHUSD",1753966768935,0.8853,3841.7,3841.6,3.991]
["bitfinex","ETHUSD",1753966770439,0.8853,3841.7,3841.5,2.6041469]
["bitfinex","ETHUSD",1753966770440,5.98264434,3841.7,3841.5,0.001]
["bitfinex","ETHUSD",1753966770605,1.4353,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966770935,1.4353,3841.6,3841.5,3.992]
["bitfinex","ETHUSD",1753966773049,1.4353,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966773050,4.03838204,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966773244,9.27881853,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966773404,9.24761599,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966775712,14.13165779,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966778383,14.13156428,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966779044,18.12356428,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966781185,18.12341212,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966781340,25.21341212,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966782088,25.45682861,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1753966782651,25.45682861,3841.6,3841.5,1e-08]
["bitfinex","ETHUSD",1753966782869,3.15328534,3841.3,3841.2,0.001]
["bitfinex","ETHUSD",1753966783042,29.6667069,3841.3,3841.2,0.001]
["bitfinex","ETHUSD",1753966783379,30.57630436,3841.3,3841.2,0.001]
["bitfinex","ETHUSD",1753966785207,30.81947734,3841.3,3841.2,0.001]
["bitfinex","ETHUSD",1753966786293,30.819289,3841.3,3841.2,0.001]
["bitfinex","ETHUSD",1753966786600,31.97130006,3841.3,3841.2,1e-08]
["bitfinex","ETHUSD",1753966787264,31.72831542,3841.3,3841.2,1e-08]
["bitfinex","ETHUSD",1753966787465,31.9712202,3841.3,3841.2,1e-08]
["bitfinex","ETHUSD",1753966788676,6.15335311,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1753966788879,6.15355645,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753966789075,22.56607547,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753966789280,23.50687547,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753966790422,23.50611678,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753966790605,24.65812784,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753966793307,24.41540931,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753966793479,24.6580106,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753966794805,24.90056454,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1753966794994,6.93023104,3840.2,3839.4,0.4281]
["bitfinex","ETHUSD",1753966795193,17.44123104,3840.2,3839.7,0.4693]
["bitfinex","ETHUSD",1753966796182,17.44123104,3840.2,3839.8,0.4693]
["bitfinex","ETHUSD",1753966796406,17.44123104,3840.2,3839.9,0.4693]
["bitfinex","ETHUSD",1753966797114,16.89123104,3840.2,3839.9,0.4693]
["bitfinex","ETHUSD",1753966797633,17.44123104,3840.2,3839.9,0.4693]
["bitfinex","ETHUSD",1753966799399,17.68376256,3840.2,3839.7,0.4281]
["bitfinex","ETHUSD",1753966799606,18.83577362,3840.2,3839.7,0.8974]
["bitfinex","ETHUSD",1753966799920,18.83577362,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753966800481,19.30807362,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753966800680,19.22657362,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753966800885,19.30807362,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753966801319,19.77657362,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753966801708,14.84377362,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753966801895,18.05957362,3840.2,3840.1,0.5103]
["bitfinex","ETHUSD",1753966802300,18.05957362,3840.2,3840.1,0.9384]
["bitfinex","ETHUSD",1753966802301,6.76153152,3840.2,3840.1,0.9384]
["bitfinex","ETHUSD",1753966802504,6.519,3840.2,3840.1,0.9384]
["bitfinex","ETHUSD",1753966802799,7.069,3840.2,3840.1,0.9384]
["bitfinex","ETHUSD",1753966802994,9.67303104,3840.2,3840.1,0.5103]
["bitfinex","ETHUSD",1753966803297,7.31174875,3840.2,3840.1,0.9484]
["bitfinex","ETHUSD",1753966803498,7.069,3840.2,3840.1,0.9484]
["bitfinex","ETHUSD",1753966804702,9.91585563,3840.2,3840.1,0.5103]
["bitfinex","ETHUSD",1753966804904,7.069,3840.2,3840.1,0.5103]
["bitfinex","ETHUSD",1753966805641,7.069,3840.2,3840.1,0.9484]
["bitfinex","ETHUSD",1753966805803,7.31190043,3840.2,3840.1,0.9484]
["bitfinex","ETHUSD",1753966806316,7.31196915,3840.2,3840.1,0.9484]
["bitfinex","ETHUSD",1753966806483,7.31196915,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753966806691,7.069,3840.2,3840.1,0.9563]
["bitfinex","ETHUSD",1753966807222,9.91604969,3840.2,3840.1,0.9563]
["bitfinex","ETHUSD",1753966807421,7.31201865,3840.2,3840.1,0.5182]
["bitfinex","ETHUSD",1753966807625,12.91604969,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753966807828,19.54709149,3840.2,3840.1,0.041]
["bitfinex","ETHUSD",1753966808126,19.54709149,3840.2,3839.1,0.838]
["bitfinex","ETHUSD",1753966808127,3.15470931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753966808426,16.66670931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753966808611,17.14420931,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753966808812,22.74008109,3839.2,3839.1,0.04]
["bitfinex","ETHUSD",1753966809216,22.74008109,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1753966809217,22.87103954,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1753966809527,23.65903954,3839.2,3839.1,1e-08]
["bitfinex","ETHUSD",1753966810031,3.15525218,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1753966810338,23.48024071,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1753966810539,24.42654071,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1753966813624,20.43454071,3838.4,3838.3,1e-08]
["bitfinex","ETHUSD",1753966813928,3.15579528,3837.6,3837.3,0.4772]
["bitfinex","ETHUSD",1753966814128,11.066,3837.6,3837.3,0.4772]
["bitfinex","ETHUSD",1753966814351,13.67179528,3837.6,3837.3,0.4772]
["bitfinex","ETHUSD",1753966814720,11.066,3837.6,3837.5,0.9163]
["bitfinex","ETHUSD",1753966815151,6.523,3837.6,3837.5,3.52216319]
["bitfinex","ETHUSD",1753966815469,3.993,3837.9,3837.5,1.694]
["bitfinex","ETHUSD",1753966815641,3.993,3837.9,3837.6,0.9153]
["bitfinex","ETHUSD",1753966816138,0.55,3837.8,3837.7,0.9153]
["bitfinex","ETHUSD",1753966816338,0.55,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1753966816545,0.55,3837.8,3837.5,0.7787]
["bitfinex","ETHUSD",1753966816729,0.55,3837.8,3837.6,2.60578507]
["bitfinex","ETHUSD",1753966816931,0.55,3837.8,3837.7,0.9153]
["bitfinex","ETHUSD",1753966817511,6.522,3838.2,3837.7,0.9153]
["bitfinex","ETHUSD",1753966817832,4.23516178,3838.1,3837.7,0.4772]
["bitfinex","ETHUSD",1753966818150,0.79216178,3838.0,3837.8,0.4772]
["bitfinex","ETHUSD",1753966818317,0.55,3838.0,3837.8,0.4772]
["bitfinex","ETHUSD",1753966818989,4.544,3838.0,3837.9,0.9153]
["bitfinex","ETHUSD",1753966819261,0.55,3838.0,3837.9,0.9153]
["bitfinex","ETHUSD",1753966819725,0.55,3838.0,3837.9,0.4772]
["bitfinex","ETHUSD",1753966820856,0.55,3837.9,3837.6,2.60578154]
["bitfinex","ETHUSD",1753966821026,3.15564298,3837.9,3837.6,0.4772]
["bitfinex","ETHUSD",1753966821340,0.55,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753966821674,3.15579528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753966822589,0.55,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753966822864,3.15579528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753966823249,7.14979528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753966823444,4.544,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753966824360,7.14979528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753966825180,10.65900399,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1753966825383,0.55,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753966825676,3.15606692,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753966826189,0.55,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753966826636,3.15606692,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753966827767,3.63356692,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753966828568,3.15606692,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753966829381,0.55,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753966829676,3.15606692,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753966830174,4.16165636,3837.2,3837.1,0.04]
["bitfinex","ETHUSD",1753966831284,0.55,3837.1,3836.8,0.8172]
["bitfinex","ETHUSD",1753966831678,0.55,3836.9,3836.7,0.001]
["bitfinex","ETHUSD",1753966832040,0.55,3837.1,3836.8,0.9153]
["bitfinex","ETHUSD",1753966832282,0.55,3837.1,3836.9,1.748]
["bitfinex","ETHUSD",1753966832452,3.0,3837.3,3836.9,0.8327]
["bitfinex","ETHUSD",1753966832453,0.55,3837.2,3836.9,0.8327]
["bitfinex","ETHUSD",1753966832655,6.523,3837.8,3836.9,0.8327]
["bitfinex","ETHUSD",1753966832656,6.523,3837.8,3837.0,0.9153]
["bitfinex","ETHUSD",1753966832875,6.523,3837.8,3836.8,4.8840418]
["bitfinex","ETHUSD",1753966832876,3.994,3837.7,3837.3,2.6059595]
["bitfinex","ETHUSD",1753966833178,3.994,3837.7,3837.4,0.9379]
["bitfinex","ETHUSD",1753966833179,0.55,3837.6,3837.4,0.9379]
["bitfinex","ETHUSD",1753966833348,0.55,3837.6,3837.3,2.6059595]
["bitfinex","ETHUSD",1753966833549,0.55,3837.6,3837.5,0.9379]
["bitfinex","ETHUSD",1753966834152,0.55,3837.6,3837.5,0.4662]
["bitfinex","ETHUSD",1753966834352,0.55,3837.7,3837.5,0.4662]
["bitfinex","ETHUSD",1753966834655,0.55,3837.7,3837.2,1.2986]
["bitfinex","ETHUSD",1753966834863,2.6058384,3837.6,3837.2,1.2931]
["bitfinex","ETHUSD",1753966835189,2.6058384,3837.6,3836.8,0.8155]
["bitfinex","ETHUSD",1753966835190,3.0,3837.4,3836.8,0.8155]
["bitfinex","ETHUSD",1753966835347,3.0,3837.4,3836.1,0.5062]
["bitfinex","ETHUSD",1753966835348,0.55,3837.1,3836.5,0.7886]
["bitfinex","ETHUSD",1753966835543,0.55,3836.9,3836.5,0.7886]
["bitfinex","ETHUSD",1753966835982,3.15628381,3836.9,3836.5,0.7886]
["bitfinex","ETHUSD",1753966836141,2.60633861,3836.8,3836.5,0.7886]
["bitfinex","ETHUSD",1753966836354,0.55,3836.9,3836.5,0.7886]
["bitfinex","ETHUSD",1753966837462,0.55,3836.9,3836.5,1.2548]
["bitfinex","ETHUSD",1753966839095,0.55,3836.9,3836.5,3.86132779]
["bitfinex","ETHUSD",1753966839306,0.55,3837.0,3836.5,3.86132779]
["bitfinex","ETHUSD",1753966839459,0.55,3837.0,3836.6,0.4662]
["bitfinex","ETHUSD",1753966839793,3.15621708,3837.0,3836.6,0.4662]
["bitfinex","ETHUSD",1753966840254,0.55,3837.0,3836.5,0.7886]
["bitfinex","ETHUSD",1753966840461,0.55,3837.0,3836.5,3.86132894]
["bitfinex","ETHUSD",1753966840758,3.15621303,3837.0,3836.5,1.2548]
["bitfinex","ETHUSD",1753966841089,3.64951303,3837.0,3836.5,1.2548]
["bitfinex","ETHUSD",1753966841278,1.0433,3837.0,3836.5,3.86132636]
["bitfinex","ETHUSD",1753966841593,0.55,3837.0,3836.6,3.07266207]
["bitfinex","ETHUSD",1753966841906,0.55,3837.0,3836.5,3.86681809]
["bitfinex","ETHUSD",1753966842112,0.55,3837.0,3836.7,0.4662]
["bitfinex","ETHUSD",1753966842272,0.55,3837.0,3836.6,2.60646354]
["bitfinex","ETHUSD",1753966842479,0.55,3837.0,3836.6,3.07266354]
["bitfinex","ETHUSD",1753966842679,0.55,3837.0,3836.6,0.4662]
["bitfinex","ETHUSD",1753966842998,0.24289701,3836.9,3836.6,3.07266516]
["bitfinex","ETHUSD",1753966843307,0.24289701,3836.9,3836.5,3.86681957]
["bitfinex","ETHUSD",1753966843515,0.24289701,3836.9,3836.5,3.86781957]
["bitfinex","ETHUSD",1753966844004,0.24289701,3836.9,3836.6,0.4717]
["bitfinex","ETHUSD",1753966844208,3.994,3837.4,3836.7,2.60640654]
["bitfinex","ETHUSD",1753966844410,0.2430371,3837.3,3836.8,3.07803861]
["bitfinex","ETHUSD",1753966844614,0.2430371,3837.3,3836.9,2.60625769]
["bitfinex","ETHUSD",1753966844770,0.2430371,3837.3,3836.9,0.4717]
["bitfinex","ETHUSD",1753966844971,0.2430371,3837.2,3836.8,2.60632779]
["bitfinex","ETHUSD",1753966845316,0.2430371,3837.2,3836.8,0.4717]
["bitfinex","ETHUSD",1753966845973,0.4933,3837.1,3836.7,3.994]
["bitfinex","ETHUSD",1753966846196,0.24307742,3837.0,3836.8,2.60633014]
["bitfinex","ETHUSD",1753966846510,0.24307742,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1753966846716,0.24307742,3837.3,3836.9,2.60627068]
["bitfinex","ETHUSD",1753966847288,0.73637742,3837.3,3836.9,2.60627068]
["bitfinex","ETHUSD",1753966847502,0.73637742,3837.3,3836.8,3.07802135]
["bitfinex","ETHUSD",1753966847503,0.24307742,3837.2,3836.8,3.07802135]
["bitfinex","ETHUSD",1753966847700,0.73637742,3837.2,3836.7,3.994]
["bitfinex","ETHUSD",1753966847875,0.24307742,3837.1,3836.7,6.60039359]
["bitfinex","ETHUSD",1753966848306,0.24307742,3837.0,3836.7,6.60039359]
["bitfinex","ETHUSD",1753966848508,0.24307742,3837.0,3836.7,3.994]
["bitfinex","ETHUSD",1753966849610,0.24307742,3837.0,3836.7,6.60037526]
["bitfinex","ETHUSD",1753966849785,0.24307742,3837.0,3836.7,6.60035633]
["bitfinex","ETHUSD",1753966850099,0.24307742,3837.0,3836.8,2.60632923]
["bitfinex","ETHUSD",1753966850284,0.24307742,3837.0,3836.9,0.8006]
["bitfinex","ETHUSD",1753966850486,0.24307742,3837.3,3836.9,0.8006]
["bitfinex","ETHUSD",1753966850691,0.24307742,3837.2,3836.9,0.8006]
["bitfinex","ETHUSD",1753966850892,0.24307742,3837.2,3836.9,3.40682218]
["bitfinex","ETHUSD",1753966851591,0.24307742,3837.2,3836.9,0.8006]
["bitfinex","ETHUSD",1753966851991,0.73637742,3837.2,3836.9,0.8006]
["bitfinex","ETHUSD",1753966852196,0.24307742,3837.1,3836.9,0.8006]
["bitfinex","ETHUSD",1753966852789,0.24307742,3837.1,3836.9,3.40686093]
["bitfinex","ETHUSD",1753966852990,0.24307742,3837.0,3836.9,0.8006]
["bitfinex","ETHUSD",1753966853327,2.60606692,3837.2,3836.6,0.7627]
["bitfinex","ETHUSD",1753966853620,0.4933,3837.0,3836.7,3.993]
["bitfinex","ETHUSD",1753966854009,0.9995,3837.0,3836.7,3.993]
["bitfinex","ETHUSD",1753966854219,0.4933,3836.9,3836.7,3.993]
["bitfinex","ETHUSD",1753966854580,0.4933,3836.9,3836.7,6.59936693]
["bitfinex","ETHUSD",1753966854780,1.0433,3837.1,3836.7,3.993]
["bitfinex","ETHUSD",1753966855016,0.55,3836.9,3836.7,3.993]
["bitfinex","ETHUSD",1753966855237,0.4933,3836.8,3836.7,3.993]
["bitfinex","ETHUSD",1753966856237,0.4933,3836.8,3836.5,0.001]
["bitfinex","ETHUSD",1753966856238,1.1859737,3836.8,3836.5,0.001]
["bitfinex","ETHUSD",1753966856459,3.0996606,3836.8,3836.5,0.001]
["bitfinex","ETHUSD",1753966856751,0.55,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966857307,1.4928,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966857559,4.09927448,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966858534,1.4928,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966859662,1.0433,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966859962,1.4928,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966860144,4.09927448,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966860454,1.4928,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966861741,1.0433,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966864103,1.4864,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966865585,5.1620839,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966865844,5.19328644,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966866007,5.1620839,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966866405,4.2256839,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966866605,4.7164839,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966866808,5.1595839,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966867748,5.1615839,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966868345,5.19278644,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966869215,5.9422839,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966870256,6.18545074,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966870999,5.9422839,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966871502,6.1854094,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966872129,1.86433492,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966872273,6.34813492,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966873569,5.4047094,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966873770,9.3967094,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966874406,6.79023492,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966875113,6.34713492,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966876178,6.34709196,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966876772,8.95356644,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966877114,6.79019196,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966877405,4.78708254,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966877610,0.79508254,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966877810,4.78708254,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966878608,5.27788254,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966883086,5.52103922,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966883419,5.27788254,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966884017,5.52103068,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966884222,5.72098254,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966884644,5.96412406,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966885200,5.96419283,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966885505,1.97219283,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966885745,4.57868289,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966885885,4.60988543,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966886082,4.57868289,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966886524,8.33518289,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966889293,8.33708489,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966890226,8.44154989,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1753966891645,8.44154989,3836.6,3836.2,0.001]
["bitfinex","ETHUSD",1753966891831,11.85424424,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753966892034,22.85755265,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753966892343,23.79145265,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753966892701,23.79335465,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1753966893541,23.79335465,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753966896948,23.9891817,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753966897142,14.45948871,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753966897351,17.90048871,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753966897514,16.61188871,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753966897904,16.36874719,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753966898104,16.91874719,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753966898332,17.16158318,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753966898536,17.63948318,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753966898739,18.10598318,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753966899259,18.88228318,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753966899455,14.42478318,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753966899757,17.16158318,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753966900238,16.91874719,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753966900442,9.77106889,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753966900746,16.36874719,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753966900905,16.91874719,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753966905568,12.92774719,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753966905754,16.91774719,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753966906415,17.39564719,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753966907056,17.86214719,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753966907356,18.89414445,3836.3,3836.2,1e-08]
["bitfinex","ETHUSD",1753966908238,6.15674625,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966908390,8.4052124,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966910704,13.30497834,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966910986,13.40945834,3836.2,3836.1,0.041]
["bitfinex","ETHUSD",1753966911975,13.40945834,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1753966914193,13.40945834,3836.2,3835.7,0.001]
["bitfinex","ETHUSD",1753966914194,6.15701809,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1753966914374,22.57455292,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1753966914691,23.76223628,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1753966917791,23.86672928,3835.8,3835.7,0.001]
["bitfinex","ETHUSD",1753966920273,23.86672928,3835.8,3834.8,0.6381]
["bitfinex","ETHUSD",1753966920274,6.15742594,3835.2,3834.8,0.6381]
["bitfinex","ETHUSD",1753966920488,16.67632794,3835.2,3834.8,0.6381]
["bitfinex","ETHUSD",1753966920855,16.67632794,3835.2,3834.1,0.04]
["bitfinex","ETHUSD",1753966920856,6.528902,3835.2,3835.1,4.09749393]
["bitfinex","ETHUSD",1753966921060,6.528902,3835.2,3835.1,2.16050673]
["bitfinex","ETHUSD",1753966921061,0.001902,3835.2,3835.1,2.16050673]
["bitfinex","ETHUSD",1753966921498,0.001902,3835.2,3835.1,4.76800066]
["bitfinex","ETHUSD",1753966925501,0.001902,3835.2,3835.1,1.49]
["bitfinex","ETHUSD",1753966927031,0.001902,3835.2,3835.1,4.09749393]
["bitfinex","ETHUSD",1753966928611,0.001902,3835.2,3835.1,4.12356886]
["bitfinex","ETHUSD",1753966929097,0.001902,3835.2,3835.1,4.09749393]
["bitfinex","ETHUSD",1753966930187,0.001902,3835.2,3835.1,4.12356886]
["bitfinex","ETHUSD",1753966930599,0.001902,3835.2,3835.1,5.54741725]
["bitfinex","ETHUSD",1753966930824,0.001902,3835.2,3835.1,5.52134232]
["bitfinex","ETHUSD",1753966932229,0.001902,3835.2,3835.1,4.09849393]
["bitfinex","ETHUSD",1753966932414,0.001902,3835.2,3835.1,8.08749393]
["bitfinex","ETHUSD",1753966932744,0.001902,3835.2,3835.1,4.09849393]
["bitfinex","ETHUSD",1753966932911,0.001902,3835.2,3835.1,8.08749393]
["bitfinex","ETHUSD",1753966933346,0.001902,3835.2,3835.1,3.90469393]
["bitfinex","ETHUSD",1753966933549,0.001902,3835.2,3835.1,3.46039393]
["bitfinex","ETHUSD",1753966935425,0.001902,3835.2,3835.1,4.08799393]
["bitfinex","ETHUSD",1753966939014,0.001902,3835.2,3835.1,3.89419393]
["bitfinex","ETHUSD",1753966939651,0.001902,3835.2,3835.1,3.46039393]
["bitfinex","ETHUSD",1753966940105,0.001902,3835.2,3835.1,3.89419393]
["bitfinex","ETHUSD",1753966941145,0.001902,3835.2,3835.1,4.96255076]
["bitfinex","ETHUSD",1753966943448,0.001902,3835.2,3835.1,4.52875076]
["bitfinex","ETHUSD",1753966944050,0.001902,3835.2,3835.1,0.8529]
["bitfinex","ETHUSD",1753966944226,0.001902,3835.2,3835.1,7.44839393]
["bitfinex","ETHUSD",1753966944227,0.470402,3835.2,3835.1,7.44839393]
["bitfinex","ETHUSD",1753966944826,0.66892605,3835.2,3835.1,7.44839393]
["bitfinex","ETHUSD",1753966945949,0.66892605,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753966946147,1.12652605,3835.2,3835.1,4.029]
["bitfinex","ETHUSD",1753966947950,1.12652605,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753966948155,1.12652605,3835.2,3835.1,4.028]
["bitfinex","ETHUSD",1753966948445,1.12652605,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753966948626,3.73395199,3835.2,3835.1,4.028]
["bitfinex","ETHUSD",1753966948827,1.12652605,3835.2,3835.1,4.028]
["bitfinex","ETHUSD",1753966949422,1.12652605,3835.2,3835.1,6.63549393]
["bitfinex","ETHUSD",1753966949628,0.66892605,3835.2,3835.1,4.028]
["bitfinex","ETHUSD",1753966950554,0.66892605,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753966950759,0.66892605,3835.2,3835.1,4.029]
["bitfinex","ETHUSD",1753966952118,0.66892605,3835.2,3835.1,6.63649393]
["bitfinex","ETHUSD",1753966952319,0.66892605,3835.2,3835.1,4.029]
["bitfinex","ETHUSD",1753966953256,1.10452605,3835.2,3835.1,4.029]
["bitfinex","ETHUSD",1753966954168,1.10452605,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753966954371,5.26768824,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753966954529,11.7946826,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753966956153,9.18725666,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753966956567,0.93925666,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753966956880,1.37481235,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753966957109,0.93921235,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753966957252,0.69572605,3835.2,3835.1,0.041]
["bitfinex","ETHUSD",1753966958162,0.20042605,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1753966958378,0.20042605,3835.2,3835.0,2.60754051]
["bitfinex","ETHUSD",1753966958712,0.20042605,3835.2,3835.1,3.35789393]
["bitfinex","ETHUSD",1753966959756,0.20042605,3835.2,3835.1,0.7504]
["bitfinex","ETHUSD",1753966960059,0.20042605,3835.2,3834.9,0.7588]
["bitfinex","ETHUSD",1753966960261,0.20042605,3835.2,3835.0,2.6075118]
["bitfinex","ETHUSD",1753966961022,0.20042605,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1753966961534,0.69572605,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1753966963800,0.69572605,3835.2,3835.0,2.60753667]
["bitfinex","ETHUSD",1753966964728,0.4953,3835.1,3834.9,3.36640386]
["bitfinex","ETHUSD",1753966964923,0.001902,3835.1,3834.9,3.36640386]
["bitfinex","ETHUSD",1753966965124,0.4953,3835.0,3834.8,3.987]
["bitfinex","ETHUSD",1753966965418,0.4953,3834.9,3834.8,3.987]
["bitfinex","ETHUSD",1753966965622,0.497202,3834.9,3834.8,3.987]
["bitfinex","ETHUSD",1753966965920,0.932802,3834.9,3834.8,3.987]
["bitfinex","ETHUSD",1753966966136,0.932802,3834.9,3834.1,0.04]
["bitfinex","ETHUSD",1753966966137,1.12892461,3834.9,3834.6,3.987]
["bitfinex","ETHUSD",1753966966345,3.53860831,3834.8,3834.2,2.60809722]
["bitfinex","ETHUSD",1753966966638,0.9309,3834.7,3834.4,3.987]
["bitfinex","ETHUSD",1753966966792,0.932802,3834.7,3834.4,3.987]
["bitfinex","ETHUSD",1753966966992,0.9309,3834.6,3834.4,3.987]
["bitfinex","ETHUSD",1753966967194,0.9309,3834.5,3834.4,3.987]
["bitfinex","ETHUSD",1753966967384,0.932802,3834.5,3834.1,0.04]
["bitfinex","ETHUSD",1753966967584,0.9309,3834.4,3834.3,3.987]
["bitfinex","ETHUSD",1753966969644,0.9309,3834.4,3834.1,0.04]
["bitfinex","ETHUSD",1753966969645,2.60810599,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753966969855,3.18930853,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753966970051,4.91170853,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753966970252,5.12379314,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753966970569,5.75190606,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753966972483,8.75190606,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753966975376,5.90051292,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753966975556,8.51052091,3834.2,3834.1,0.04]
["bitfinex","ETHUSD",1753966976180,8.51052091,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753966977536,12.49752091,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753966977719,12.74024218,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753966978030,12.98296619,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753966978237,12.74024218,3834.2,3834.1,0.041]
["bitfinex","ETHUSD",1753966978607,12.713283,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1753966978811,0.55,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753966979111,16.91601005,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753966979428,17.81570751,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753966980405,17.81760951,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753966980688,18.44572243,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753966981006,18.55026843,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753966981818,14.56326843,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753966982008,18.55026843,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753966984405,14.56326843,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753966984607,18.55026843,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753966988953,8.05696106,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753966989126,12.04496106,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753966989446,12.51346106,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753966990553,8.52546106,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753966990732,12.51246106,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753966991113,5.61034814,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753966991266,10.56184814,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753966991465,11.90844814,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753966992161,12.15057914,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753966993745,12.49754346,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1753966995197,3.15865028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753966995380,13.92068328,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753966995550,14.88518328,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753966996701,14.88588858,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753966997199,10.89888858,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753966997403,14.88588858,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753966998084,15.12885542,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753966998487,14.88601912,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753966998715,15.1290992,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753966999052,11.1420992,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753966999375,15.1290992,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753966999686,15.12922787,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1753967001285,3.15878639,3833.2,3832.7,0.4649]
["bitfinex","ETHUSD",1753967001491,10.63386398,3833.2,3832.7,0.4649]
["bitfinex","ETHUSD",1753967001890,11.12986398,3833.2,3832.7,0.001]
["bitfinex","ETHUSD",1753967002075,11.59836398,3833.2,3832.7,0.001]
["bitfinex","ETHUSD",1753967002613,11.59878944,3833.2,3832.7,0.001]
["bitfinex","ETHUSD",1753967002838,17.6356304,3833.2,3832.7,0.001]
["bitfinex","ETHUSD",1753967003008,18.1041304,3833.2,3832.7,0.001]
["bitfinex","ETHUSD",1753967003520,18.1041304,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1753967004312,3.15905865,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753967004485,17.19776424,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753967004689,17.1665617,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753967004891,18.1310617,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753967005091,18.32796804,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753967005612,19.15876804,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753967005771,14.70326804,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753967005979,18.69026804,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753967006453,18.4474341,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753967006934,18.9159341,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1753967007145,0.55,3832.3,3832.1,0.04]
["bitfinex","ETHUSD",1753967007439,14.069,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753967007596,10.082,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753967007926,7.538902,3832.2,3832.1,0.6977]
["bitfinex","ETHUSD",1753967008232,7.538902,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753967008529,10.14836914,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753967009027,10.3922536,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753967009330,10.14836914,3832.2,3832.1,0.5039]
["bitfinex","ETHUSD",1753967009701,10.27768607,3832.2,3832.1,0.5039]
["bitfinex","ETHUSD",1753967009899,6.29068607,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753967010108,10.77368607,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753967011329,10.27768607,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753967012326,10.77368607,3832.2,3832.1,0.04]
["bitfinex","ETHUSD",1753967013148,10.77368607,3832.2,3831.7,0.4639]
["bitfinex","ETHUSD",1753967013324,0.55,3831.8,3831.5,1.2374]
["bitfinex","ETHUSD",1753967013524,3.987,3831.7,3831.6,0.6585]
["bitfinex","ETHUSD",1753967014047,3.13121893,3832.2,3831.7,0.7962]
["bitfinex","ETHUSD",1753967014347,3.988902,3832.1,3831.8,0.6585]
["bitfinex","ETHUSD",1753967014515,3.988902,3832.1,3831.9,0.6585]
["bitfinex","ETHUSD",1753967014716,3.988902,3832.1,3832.0,0.4647]
["bitfinex","ETHUSD",1753967014911,3.988902,3832.1,3832.0,0.6585]
["bitfinex","ETHUSD",1753967015336,3.988902,3832.1,3832.0,0.4647]
["bitfinex","ETHUSD",1753967015648,2.61143724,3832.1,3832.0,0.4647]
["bitfinex","ETHUSD",1753967015945,0.55,3832.0,3831.7,0.7972]
["bitfinex","ETHUSD",1753967016131,3.15973954,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967017826,0.55,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967018228,4.536,3831.8,3831.7,0.6595]
["bitfinex","ETHUSD",1753967018950,4.536,3831.8,3831.7,0.4657]
["bitfinex","ETHUSD",1753967019826,4.536,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967021220,7.14573954,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967021918,10.59673954,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967022118,11.03844154,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967022830,11.79044154,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967023541,17.75748632,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967024920,13.77148632,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967025127,17.75748632,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967026444,12.03394536,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967028064,8.04794536,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967028247,12.03394536,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967028651,8.04794536,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967028965,11.59414536,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967029268,5.85514536,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967029470,6.84114536,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967029826,3.24540582,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967030164,9.59764154,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967030344,6.987902,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967030526,9.59764154,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967030730,3.551902,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967030943,6.987902,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967031162,10.14764154,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967031470,10.84191669,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967031644,10.59864154,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967033133,11.42754154,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1753967033337,6.15980765,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753967033536,7.05250965,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753967034876,7.29579153,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753967035645,6.85599153,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753967035870,7.29579153,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753967036138,7.29579564,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753967040761,10.39099564,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753967041084,10.59870965,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753967041246,11.03850965,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753967041971,11.28196422,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1753967042772,3.16008012,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967042981,17.47428466,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967043148,17.44308212,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967043354,18.35478212,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967045283,14.36878212,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967045691,18.35378212,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967045887,17.14848212,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967046091,12.14598212,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967046247,16.59948212,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967046585,12.14598212,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967046746,16.13198212,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967046941,16.68198212,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967047691,17.14948212,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967048651,13.16348212,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967048846,16.68198212,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967049887,12.69598212,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967050354,16.68098212,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967050555,12.69598212,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967050756,16.68098212,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967051489,12.93987147,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967051685,16.92487147,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967052198,12.93987147,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967052359,16.92487147,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967052561,12.93987147,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967052772,16.92487147,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967054902,12.93987147,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967055206,16.92487147,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967055557,12.93987147,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967055878,16.92487147,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967056491,12.93987147,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967056683,16.92487147,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967057095,12.93987147,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967057267,16.92487147,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967058995,12.93987147,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967059292,16.92487147,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967060090,12.93987147,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967060265,16.92487147,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967061380,12.93987147,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967061584,16.92487147,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1753967062293,6.16014825,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753967062606,8.1162396,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753967063770,8.116328,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753967064193,6.406028,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753967064373,10.391028,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753967064888,6.406028,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753967065095,10.14705025,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753967066708,10.39104695,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753967067005,11.30274695,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753967068491,11.54670735,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753967068927,11.10250735,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753967069418,11.10149853,3831.2,3831.1,0.04]
["bitfinex","ETHUSD",1753967069771,0.95735028,3831.2,3830.0,5.72354096]
["bitfinex","ETHUSD",1753967069967,2.61060534,3830.6,3830.1,0.84000897]
["bitfinex","ETHUSD",1753967070209,2.6106934,3830.4,3830.2,0.6732]
["bitfinex","ETHUSD",1753967070409,0.001902,3830.4,3830.3,0.4384]
["bitfinex","ETHUSD",1753967070730,0.001902,3830.4,3829.6,2.61122805]
["bitfinex","ETHUSD",1753967070731,2.61113257,3829.8,3829.6,0.8227]
["bitfinex","ETHUSD",1753967070879,2.61117058,3829.7,3829.6,0.8227]
["bitfinex","ETHUSD",1753967071778,2.85505622,3829.7,3829.6,0.8227]
["bitfinex","ETHUSD",1753967072312,0.24388564,3829.7,3829.6,1.4959]
["bitfinex","ETHUSD",1753967072497,4.059,3830.0,3829.6,4.82903929]
["bitfinex","ETHUSD",1753967072708,4.609,3830.1,3829.7,0.6732]
["bitfinex","ETHUSD",1753967072887,3.19345451,3830.2,3829.9,3.36353423]
["bitfinex","ETHUSD",1753967073094,3.19345451,3830.2,3830.0,0.6732]
["bitfinex","ETHUSD",1753967073516,3.19345451,3830.2,3830.1,0.6649]
["bitfinex","ETHUSD",1753967073517,0.19345451,3830.2,3830.1,0.6649]
["bitfinex","ETHUSD",1753967073846,0.001902,3830.2,3830.1,0.9374499]
["bitfinex","ETHUSD",1753967074116,4.061902,3830.2,3830.1,0.9374499]
["bitfinex","ETHUSD",1753967074303,4.061902,3830.2,3830.1,0.6649]
["bitfinex","ETHUSD",1753967075372,4.061902,3830.2,3830.1,0.4301]
["bitfinex","ETHUSD",1753967075574,0.001902,3830.2,3829.9,0.7525]
["bitfinex","ETHUSD",1753967075821,4.060902,3830.2,3829.9,0.7525]
["bitfinex","ETHUSD",1753967077101,0.001902,3830.2,3830.0,0.4301]
["bitfinex","ETHUSD",1753967077310,0.001902,3830.2,3830.1,0.4301]
["bitfinex","ETHUSD",1753967077662,4.057902,3830.2,3830.1,0.6649]
["bitfinex","ETHUSD",1753967078004,0.001902,3830.2,3830.1,3.04099788]
["bitfinex","ETHUSD",1753967078247,0.001902,3830.2,3830.1,4.04019788]
["bitfinex","ETHUSD",1753967078528,0.001902,3830.2,3830.1,5.31795112]
["bitfinex","ETHUSD",1753967079017,0.001902,3830.2,3830.1,2.04215324]
["bitfinex","ETHUSD",1753967079217,0.001902,3830.2,3830.1,4.04019788]
["bitfinex","ETHUSD",1753967079584,0.001902,3830.2,3830.1,0.7644]
["bitfinex","ETHUSD",1753967079803,0.001902,3830.2,3829.3,0.4301]
["bitfinex","ETHUSD",1753967079976,0.001902,3830.2,3829.8,0.7644]
["bitfinex","ETHUSD",1753967080178,0.469,3830.1,3829.8,0.7644]
["bitfinex","ETHUSD",1753967080418,0.470902,3830.1,3829.8,3.37548971]
["bitfinex","ETHUSD",1753967080819,0.001902,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1753967081124,0.001902,3830.1,3830.0,3.37536605]
["bitfinex","ETHUSD",1753967081334,0.001902,3830.1,3830.0,4.04026605]
["bitfinex","ETHUSD",1753967081485,0.001902,3830.1,3830.0,3.37536605]
["bitfinex","ETHUSD",1753967081678,0.001902,3830.1,3830.0,0.7644]
["bitfinex","ETHUSD",1753967082000,0.001902,3830.1,3829.6,2.61122106]
["bitfinex","ETHUSD",1753967082001,0.470902,3830.1,3829.6,2.61122106]
["bitfinex","ETHUSD",1753967082184,0.469,3830.0,3829.4,0.8051]
["bitfinex","ETHUSD",1753967082379,0.001902,3830.1,3829.4,0.8051]
["bitfinex","ETHUSD",1753967082380,4.521,3829.9,3829.4,0.8051]
["bitfinex","ETHUSD",1753967082613,3.52484276,3829.8,3829.1,3.43636759]
["bitfinex","ETHUSD",1753967082812,2.61117987,3829.7,3829.1,0.8248]
["bitfinex","ETHUSD",1753967083019,0.469,3829.7,3829.1,3.43635859]
["bitfinex","ETHUSD",1753967083321,0.469,3829.7,3829.1,3.43635757]
["bitfinex","ETHUSD",1753967083829,0.469,3829.7,3829.2,2.61146136]
["bitfinex","ETHUSD",1753967083999,0.469,3829.7,3829.2,2.61151154]
["bitfinex","ETHUSD",1753967084000,4.052,3829.7,3829.2,2.61151154]
["bitfinex","ETHUSD",1753967084194,4.052,3829.7,3829.1,0.8248]
["bitfinex","ETHUSD",1753967084732,0.469,3829.6,3829.1,3.43632731]
["bitfinex","ETHUSD",1753967085030,4.52,3829.6,3829.1,3.43632731]
["bitfinex","ETHUSD",1753967085228,4.52,3829.6,3829.1,0.8248]
["bitfinex","ETHUSD",1753967085428,7.1312893,3829.6,3829.1,0.8248]
["bitfinex","ETHUSD",1753967085794,2.61133231,3829.5,3829.1,0.8248]
["bitfinex","ETHUSD",1753967085995,1.18213323,3829.4,3829.1,0.8248]
["bitfinex","ETHUSD",1753967086195,3.55,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753967086505,4.053,3829.2,3829.1,0.04]
["bitfinex","ETHUSD",1753967087225,4.053,3829.2,3828.3,8.71249334]
["bitfinex","ETHUSD",1753967087226,0.55,3829.1,3827.4,1.0108]
["bitfinex","ETHUSD",1753967087523,0.55,3829.1,3828.2,0.776]
["bitfinex","ETHUSD",1753967087524,2.61212548,3828.3,3828.2,0.776]
["bitfinex","ETHUSD",1753967087828,4.058,3828.3,3828.2,0.776]
["bitfinex","ETHUSD",1753967088121,4.527,3828.3,3827.9,0.823]
["bitfinex","ETHUSD",1753967088733,6.9827,3828.8,3828.0,2.61228366]
["bitfinex","ETHUSD",1753967088906,6.66885423,3828.7,3827.9,0.823]
["bitfinex","ETHUSD",1753967089093,6.66885423,3828.7,3828.0,2.6122716]
["bitfinex","ETHUSD",1753967089094,4.057,3828.7,3828.0,2.6122716]
["bitfinex","ETHUSD",1753967089414,4.057,3828.7,3828.1,3.15224041]
["bitfinex","ETHUSD",1753967089725,4.057,3828.7,3828.1,0.54]
["bitfinex","ETHUSD",1753967089924,4.057,3828.7,3828.2,2.61219372]
["bitfinex","ETHUSD",1753967090129,0.469,3828.6,3828.2,2.61219372]
["bitfinex","ETHUSD",1753967090329,0.469,3828.6,3828.1,0.54]
["bitfinex","ETHUSD",1753967090330,0.469,3828.6,3828.1,3.15225216]
["bitfinex","ETHUSD",1753967090522,0.469,3828.6,3828.2,2.61218118]
["bitfinex","ETHUSD",1753967091296,4.5017,3828.7,3828.1,0.54]
["bitfinex","ETHUSD",1753967091496,0.469,3828.5,3828.1,0.54]
["bitfinex","ETHUSD",1753967091734,4.057,3828.4,3828.1,3.15225432]
["bitfinex","ETHUSD",1753967092123,4.057,3828.4,3828.1,0.54]
["bitfinex","ETHUSD",1753967092319,0.469,3828.3,3828.1,0.54]
["bitfinex","ETHUSD",1753967092523,7.11377414,3828.4,3828.1,0.54]
["bitfinex","ETHUSD",1753967092524,0.469,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967092732,4.055,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967093051,0.469,3828.4,3828.1,0.54]
["bitfinex","ETHUSD",1753967093346,4.054,3828.3,3828.1,0.54]
["bitfinex","ETHUSD",1753967093850,0.469,3828.4,3828.1,0.54]
["bitfinex","ETHUSD",1753967094051,4.054,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967094839,4.523,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967095745,4.053,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967096336,4.522,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967097733,5.5167,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967097931,5.072,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967098654,2.6118604,3828.7,3828.1,0.54]
["bitfinex","ETHUSD",1753967098655,4.048,3828.3,3828.1,0.54]
["bitfinex","ETHUSD",1753967098821,0.469,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967099015,6.52589372,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967099835,13.61489372,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967101257,17.66389372,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967101452,18.43132928,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967101856,14.38232928,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967102018,14.056,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967102221,10.12919372,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967102444,10.57389372,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967102730,7.517,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967103060,4.047,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967103263,4.531,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967103562,0.484,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967103859,4.531,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967104061,9.24657511,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967104228,15.78557511,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967104428,19.57157511,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967105196,14.29897511,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967105495,18.78557511,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967107843,18.78257511,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967108593,16.74519372,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967108742,17.22919372,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967109781,9.539,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967109994,6.539,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967110282,10.581,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967110480,4.042,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967110683,4.526,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967110882,7.13819372,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967111274,7.57779372,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967111449,4.9656,3828.2,3828.1,0.54]
["bitfinex","ETHUSD",1753967111650,4.526,3828.2,3828.1,0.541]
["bitfinex","ETHUSD",1753967112249,7.57779372,3828.2,3828.1,0.541]
["bitfinex","ETHUSD",1753967112496,15.68578445,3828.2,3828.1,0.541]
["bitfinex","ETHUSD",1753967112987,19.46078445,3828.2,3828.1,0.541]
["bitfinex","ETHUSD",1753967113196,19.46068645,3828.2,3828.1,0.541]
["bitfinex","ETHUSD",1753967113395,18.68568645,3828.2,3828.1,0.541]
["bitfinex","ETHUSD",1753967113948,14.88854294,3828.2,3828.1,0.541]
["bitfinex","ETHUSD",1753967114287,18.92754294,3828.2,3828.1,0.541]
["bitfinex","ETHUSD",1753967114497,3.16233019,3828.0,3827.9,0.004]
["bitfinex","ETHUSD",1753967114797,6.16253494,3827.7,3827.6,0.004]
["bitfinex","ETHUSD",1753967114949,16.98639143,3827.7,3827.6,0.004]
["bitfinex","ETHUSD",1753967115150,17.90999143,3827.7,3827.6,0.004]
["bitfinex","ETHUSD",1753967115352,18.74179143,3827.7,3827.6,0.004]
["bitfinex","ETHUSD",1753967115553,19.76078216,3827.7,3827.6,0.004]
["bitfinex","ETHUSD",1753967115982,15.72078216,3827.7,3827.6,0.004]
["bitfinex","ETHUSD",1753967116159,19.75878216,3827.7,3827.6,0.004]
["bitfinex","ETHUSD",1753967116684,19.76068416,3827.7,3827.6,0.004]
["bitfinex","ETHUSD",1753967117071,20.00377342,3827.7,3827.6,0.004]
["bitfinex","ETHUSD",1753967118295,20.00277342,3827.7,3827.6,0.004]
["bitfinex","ETHUSD",1753967119065,20.00177342,3827.7,3827.6,0.004]
["bitfinex","ETHUSD",1753967119606,15.96577342,3827.7,3827.6,0.004]
["bitfinex","ETHUSD",1753967119798,17.14614922,3827.7,3827.6,0.004]
["bitfinex","ETHUSD",1753967119995,11.65155849,3827.7,3827.6,0.004]
["bitfinex","ETHUSD",1753967120196,14.85575849,3827.7,3827.6,0.004]
["bitfinex","ETHUSD",1753967120493,10.33575849,3827.7,3827.6,0.004]
["bitfinex","ETHUSD",1753967120698,3.55,3827.6,3827.1,0.04]
["bitfinex","ETHUSD",1753967120898,3.55,3827.4,3827.1,2.65292778]
["bitfinex","ETHUSD",1753967121057,0.55,3827.5,3827.1,3.32981396]
["bitfinex","ETHUSD",1753967121264,4.035,3827.4,3827.2,0.4734]
["bitfinex","ETHUSD",1753967121458,4.036902,3827.4,3827.1,0.04]
["bitfinex","ETHUSD",1753967121696,0.001902,3827.4,3827.1,3.1262893]
["bitfinex","ETHUSD",1753967121898,0.001902,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1753967122206,0.001902,3827.4,3827.3,1.41857474]
["bitfinex","ETHUSD",1753967122380,0.001902,3827.4,3827.3,4.50478272]
["bitfinex","ETHUSD",1753967122580,0.001902,3827.4,3827.3,1.41857474]
["bitfinex","ETHUSD",1753967123296,0.001902,3827.4,3827.3,4.50478272]
["bitfinex","ETHUSD",1753967123882,0.001902,3827.4,3827.3,1.89197474]
["bitfinex","ETHUSD",1753967124199,0.001902,3827.4,3827.3,0.7626]
["bitfinex","ETHUSD",1753967125367,0.001902,3827.4,3827.1,0.04]
["bitfinex","ETHUSD",1753967125569,0.551902,3827.4,3827.1,0.04]
["bitfinex","ETHUSD",1753967125973,4.031,3827.3,3827.1,0.04]
["bitfinex","ETHUSD",1753967126402,0.55,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753967127471,4.031,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753967127675,4.031,3827.2,3827.1,2.65288248]
["bitfinex","ETHUSD",1753967127876,4.031,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753967128208,4.032902,3827.4,3827.1,0.04]
["bitfinex","ETHUSD",1753967128993,4.031902,3827.4,3827.1,0.04]
["bitfinex","ETHUSD",1753967129714,9.70286091,3827.3,3827.1,0.04]
["bitfinex","ETHUSD",1753967129899,7.09,3827.3,3827.1,0.04]
["bitfinex","ETHUSD",1753967130918,4.029,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753967131415,7.22307879,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753967131575,7.19187625,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753967131771,7.43521749,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753967132192,11.21081749,3827.2,3827.1,0.04]
["bitfinex","ETHUSD",1753967132395,3.9386128,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1753967132599,11.47995404,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1753967132810,11.72321109,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1753967132989,7.42521109,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1753967133185,11.45721109,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1753967134490,7.42521109,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1753967135032,11.45621109,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1753967135226,7.42521109,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1753967135519,11.45921109,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1753967135720,7.18195404,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1753967135889,0.24334124,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1753967136092,2.6130128,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1753967136320,8.64127741,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1753967136529,8.64275419,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1753967136678,11.64275419,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1753967137097,12.45185419,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1753967137607,8.41785419,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1753967137816,12.45085419,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1753967138134,12.69371184,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1753967138310,12.69365826,3827.0,3826.9,1e-08]
["bitfinex","ETHUSD",1753967138508,12.69365826,3827.0,3826.3,0.008]
["bitfinex","ETHUSD",1753967138509,3.16342253,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967138709,17.81944276,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967140239,13.78644276,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967140442,10.29163636,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967141000,10.575,3826.4,3826.3,0.7941]
["bitfinex","ETHUSD",1753967141199,10.575,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967141200,4.582,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967141445,13.73742253,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967141796,13.93352712,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967142240,11.32010459,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967142400,4.77810459,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967142802,13.93352712,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967143037,11.32010459,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967143838,11.31910459,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967144044,7.28810459,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967144245,11.31910459,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967144920,7.28810459,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967145100,11.31910459,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967145517,11.32100659,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967145846,13.93442912,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967148055,13.573902,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967148254,16.73732453,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967148423,14.123902,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967148770,16.73732453,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967149423,16.98013261,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967151653,16.99113261,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967152222,0.001902,3826.4,3826.3,0.8008]
["bitfinex","ETHUSD",1753967152555,4.040902,3826.4,3826.3,0.8008]
["bitfinex","ETHUSD",1753967152769,4.048902,3826.4,3826.3,0.8008]
["bitfinex","ETHUSD",1753967152988,0.001902,3826.4,3826.3,3.41429083]
["bitfinex","ETHUSD",1753967153310,4.047902,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967153583,0.001902,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967153755,0.001902,3826.4,3826.3,1.699036]
["bitfinex","ETHUSD",1753967154455,0.001902,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967154456,7.22332453,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967154661,13.76632453,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967154860,16.76632453,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967155047,17.00914214,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967157714,12.95014214,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967157872,17.00814214,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967158074,12.95014214,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967158378,17.00714214,3826.4,3826.3,0.008]
["bitfinex","ETHUSD",1753967158808,17.00814214,3826.4,3826.3,0.009]
["bitfinex","ETHUSD",1753967159607,6.78671961,3826.4,3826.3,0.009]
["bitfinex","ETHUSD",1753967159822,10.599902,3826.4,3826.3,0.009]
["bitfinex","ETHUSD",1753967159977,13.76332453,3826.4,3826.3,0.009]
["bitfinex","ETHUSD",1753967160176,16.76332453,3826.4,3826.3,0.009]
["bitfinex","ETHUSD",1753967160420,17.00659969,3826.4,3826.3,0.009]
["bitfinex","ETHUSD",1753967163173,12.95059969,3826.4,3826.3,0.009]
["bitfinex","ETHUSD",1753967163374,17.00459969,3826.4,3826.3,0.009]
["bitfinex","ETHUSD",1753967163885,17.24802389,3826.4,3826.3,0.009]
["bitfinex","ETHUSD",1753967166537,17.24702389,3826.4,3826.3,0.009]
["bitfinex","ETHUSD",1753967167643,10.03060136,3826.4,3826.3,0.009]
["bitfinex","ETHUSD",1753967167969,7.29817716,3826.4,3826.3,0.009]
["bitfinex","ETHUSD",1753967169744,7.29717716,3826.4,3826.3,0.009]
["bitfinex","ETHUSD",1753967170060,0.24517716,3826.4,3826.3,2.62249083]
["bitfinex","ETHUSD",1753967170350,0.24540048,3826.4,3826.3,0.35256908]
["bitfinex","ETHUSD",1753967170840,0.24540048,3826.4,3826.3,0.009]
["bitfinex","ETHUSD",1753967171328,9.64436825,3826.4,3826.3,0.009]
["bitfinex","ETHUSD",1753967171643,13.19436825,3826.4,3826.3,0.009]
["bitfinex","ETHUSD",1753967171801,14.02036825,3826.4,3826.3,0.009]
["bitfinex","ETHUSD",1753967172629,3.16355914,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753967172907,11.5207074,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753967173122,11.48950486,3826.2,3826.1,0.04]
["bitfinex","ETHUSD",1753967173335,11.48950486,3826.2,3825.1,0.14666015]
["bitfinex","ETHUSD",1753967173336,3.16369576,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753967173540,18.01234148,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1753967174249,3.16410571,3825.4,3825.1,0.14666015]
["bitfinex","ETHUSD",1753967174545,17.53600771,3825.4,3825.1,0.14666015]
["bitfinex","ETHUSD",1753967174742,16.76400771,3825.4,3825.1,0.14666015]
["bitfinex","ETHUSD",1753967174941,6.545902,3825.4,3825.1,0.14666015]
["bitfinex","ETHUSD",1753967175261,10.600902,3825.4,3825.3,0.826]
["bitfinex","ETHUSD",1753967175473,4.056902,3825.4,3825.3,0.004]
["bitfinex","ETHUSD",1753967175667,7.22100771,3825.4,3825.3,0.004]
["bitfinex","ETHUSD",1753967175853,13.76500771,3825.4,3825.3,0.004]
["bitfinex","ETHUSD",1753967176058,14.56570771,3825.4,3825.3,0.004]
["bitfinex","ETHUSD",1753967176564,7.095902,3825.4,3825.3,0.004]
["bitfinex","ETHUSD",1753967176774,10.601902,3825.4,3825.3,0.004]
["bitfinex","ETHUSD",1753967178260,13.76600771,3825.4,3825.3,0.004]
["bitfinex","ETHUSD",1753967179791,9.71000771,3825.4,3825.3,0.004]
["bitfinex","ETHUSD",1753967180002,11.150902,3825.4,3825.3,0.004]
["bitfinex","ETHUSD",1753967180140,13.76500771,3825.4,3825.3,0.004]
["bitfinex","ETHUSD",1753967180644,16.76500771,3825.4,3825.3,0.004]
["bitfinex","ETHUSD",1753967180889,16.76500771,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967181192,16.76300771,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967181485,12.71000771,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967181640,16.76300771,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967183581,14.148902,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967183906,14.146902,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967184268,16.76100771,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967185312,14.39049504,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967185769,17.00460075,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967185970,14.39049504,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967186209,17.00360075,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967186510,14.38949504,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967187294,10.33938591,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967187490,7.29438591,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967187690,3.24538591,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967187895,7.29338591,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967188754,3.24538591,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967188950,7.29238591,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967189794,3.24538591,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967190091,4.29138591,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967190798,0.24538591,3825.4,3825.3,2.61917405]
["bitfinex","ETHUSD",1753967190999,4.047902,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967191202,4.29138591,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967191833,4.29138591,3825.4,3825.3,2.61917405]
["bitfinex","ETHUSD",1753967191985,4.29138591,3825.4,3825.3,3.26264222]
["bitfinex","ETHUSD",1753967192191,4.047902,3825.4,3825.3,0.64846817]
["bitfinex","ETHUSD",1753967192529,0.001902,3825.4,3825.3,3.26264222]
["bitfinex","ETHUSD",1753967192826,0.001902,3825.4,3825.3,3.94364222]
["bitfinex","ETHUSD",1753967193022,0.001902,3825.4,3825.3,3.70884222]
["bitfinex","ETHUSD",1753967193390,0.001902,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967193590,15.836402,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967193923,16.07981372,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967194132,0.001902,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967194424,7.15710771,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967194630,5.23822279,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967195006,5.78822279,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967195207,8.4023285,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967195409,8.40228969,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967195596,11.40228969,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967197352,12.20108969,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967198758,8.14608969,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967198969,12.20108969,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967200716,12.44468894,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967201048,12.20108969,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967201814,12.44472529,3825.4,3825.3,0.005]
["bitfinex","ETHUSD",1753967204551,3.16424239,3825.2,3825.1,0.14666015]
["bitfinex","ETHUSD",1753967204721,18.06906197,3825.2,3825.1,0.14666015]
["bitfinex","ETHUSD",1753967204921,18.98586197,3825.2,3825.1,0.14666015]
["bitfinex","ETHUSD",1753967205659,19.11892381,3825.2,3825.1,0.14666015]
["bitfinex","ETHUSD",1753967208262,19.31118316,3825.2,3825.1,0.14666015]
["bitfinex","ETHUSD",1753967208769,18.76118316,3825.2,3825.1,0.14666015]
["bitfinex","ETHUSD",1753967209129,19.31118316,3825.2,3825.1,1e-08]
["bitfinex","ETHUSD",1753967209328,6.97571073,3825.1,3825.0,0.1]
["bitfinex","ETHUSD",1753967209533,14.12961796,3825.1,3825.0,0.1]
["bitfinex","ETHUSD",1753967209732,6.16492599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753967210045,17.009457,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753967210242,17.926257,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753967211885,9.406359,3824.2,3824.1,0.8215]
["bitfinex","ETHUSD",1753967212176,10.15682799,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753967212345,17.38499918,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753967212550,17.69162799,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753967213049,17.9350019,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753967213268,17.93502678,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753967214094,9.547902,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753967214251,7.064902,3824.2,3824.1,1.5601]
["bitfinex","ETHUSD",1753967215359,9.67982799,3824.2,3824.1,1.3253]
["bitfinex","ETHUSD",1753967215690,9.67982799,3824.2,3824.1,0.8583]
["bitfinex","ETHUSD",1753967216489,9.67982799,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753967216490,7.064902,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753967216789,7.064902,3824.2,3824.1,0.7418]
["bitfinex","ETHUSD",1753967216994,7.064902,3824.2,3824.1,0.507]
["bitfinex","ETHUSD",1753967217569,4.064902,3824.2,3824.1,0.507]
["bitfinex","ETHUSD",1753967218005,0.001902,3824.2,3824.1,0.507]
["bitfinex","ETHUSD",1753967218155,0.001902,3824.2,3824.1,0.7418]
["bitfinex","ETHUSD",1753967218156,4.061902,3824.2,3824.1,0.7418]
["bitfinex","ETHUSD",1753967218494,0.001902,3824.2,3824.1,0.7418]
["bitfinex","ETHUSD",1753967218696,4.061902,3824.2,3824.1,0.7418]
["bitfinex","ETHUSD",1753967219462,6.545,3824.6,3824.4,0.8137]
["bitfinex","ETHUSD",1753967219658,0.785837,3825.1,3824.7,0.8137]
["bitfinex","ETHUSD",1753967219894,0.24340916,3825.0,3824.9,9.17633508]
["bitfinex","ETHUSD",1753967220060,0.24340916,3825.0,3824.9,3.42814743]
["bitfinex","ETHUSD",1753967220258,6.544,3825.5,3824.9,1.5155]
["bitfinex","ETHUSD",1753967220495,0.243439,3825.4,3825.3,3.39087405]
["bitfinex","ETHUSD",1753967220721,0.002,3825.7,3825.6,3.39066905]
["bitfinex","ETHUSD",1753967220860,0.002,3825.7,3825.6,9.16499639]
["bitfinex","ETHUSD",1753967221063,0.002,3825.9,3825.6,9.8406567]
["bitfinex","ETHUSD",1753967221325,0.002,3825.9,3825.8,3.3942324]
["bitfinex","ETHUSD",1753967221468,0.002,3825.9,3825.8,4.83127505]
["bitfinex","ETHUSD",1753967221966,0.002,3825.9,3825.8,3.8612324]
["bitfinex","ETHUSD",1753967222297,0.002,3825.9,3825.8,4.0960324]
["bitfinex","ETHUSD",1753967223574,0.002,3825.9,3825.8,7.4682324]
["bitfinex","ETHUSD",1753967223762,0.002,3825.9,3825.8,3.3942324]
["bitfinex","ETHUSD",1753967223964,0.002,3825.9,3825.8,0.7804]
["bitfinex","ETHUSD",1753967224163,0.002,3825.9,3825.6,2.61395635]
["bitfinex","ETHUSD",1753967224424,0.002,3825.9,3825.5,0.7913]
["bitfinex","ETHUSD",1753967224603,0.002,3825.9,3825.5,3.8723267]
["bitfinex","ETHUSD",1753967224802,0.002,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753967225005,0.002,3825.9,3825.8,3.4031324]
["bitfinex","ETHUSD",1753967226302,0.002,3825.9,3825.6,6.7059182]
["bitfinex","ETHUSD",1753967226303,0.002,3825.9,3825.6,4.092]
["bitfinex","ETHUSD",1753967226505,0.002,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753967227525,0.002,3825.9,3825.5,1.07973007]
["bitfinex","ETHUSD",1753967227661,0.48,3825.9,3825.5,4.092]
["bitfinex","ETHUSD",1753967227867,0.48,3825.9,3825.6,2.61396764]
["bitfinex","ETHUSD",1753967228326,0.48,3825.9,3825.7,2.61388959]
["bitfinex","ETHUSD",1753967228522,0.48,3825.9,3825.5,4.092]
["bitfinex","ETHUSD",1753967228824,0.002,3825.9,3825.5,6.7069872]
["bitfinex","ETHUSD",1753967229027,0.48,3825.9,3825.5,2.6139872]
["bitfinex","ETHUSD",1753967229399,0.002,3825.9,3825.4,4.8539]
["bitfinex","ETHUSD",1753967229599,0.478,3825.8,3825.4,4.09]
["bitfinex","ETHUSD",1753967229828,0.4388,3825.8,3825.4,4.09]
["bitfinex","ETHUSD",1753967230120,0.9168,3825.7,3825.3,4.09]
["bitfinex","ETHUSD",1753967230326,0.4388,3825.7,3825.3,4.09]
["bitfinex","ETHUSD",1753967230535,0.4658,3825.6,3825.3,4.09]
["bitfinex","ETHUSD",1753967230702,0.4658,3825.6,3825.4,2.61410222]
["bitfinex","ETHUSD",1753967230902,0.4658,3825.6,3825.3,6.70415154]
["bitfinex","ETHUSD",1753967231425,0.4658,3825.6,3825.3,6.70417265]
["bitfinex","ETHUSD",1753967231983,0.4678,3825.9,3825.6,2.61396125]
["bitfinex","ETHUSD",1753967232127,0.002,3825.9,3825.7,0.7058]
["bitfinex","ETHUSD",1753967232329,0.002,3825.9,3825.8,3.4199324]
["bitfinex","ETHUSD",1753967232527,0.002,3825.9,3825.8,3.8909324]
["bitfinex","ETHUSD",1753967232731,0.002,3825.9,3825.8,4.97360126]
["bitfinex","ETHUSD",1753967232925,0.002,3825.9,3825.8,5.20840126]
["bitfinex","ETHUSD",1753967233090,0.002,3825.9,3825.8,0.8061]
["bitfinex","ETHUSD",1753967233422,0.002,3825.9,3825.8,7.5089324]
["bitfinex","ETHUSD",1753967233792,0.002,3825.9,3825.8,7.9799324]
["bitfinex","ETHUSD",1753967233986,0.002,3825.9,3825.8,8.2147324]
["bitfinex","ETHUSD",1753967234387,0.002,3825.9,3825.8,8.2048324]
["bitfinex","ETHUSD",1753967234726,0.002,3825.9,3825.8,5.36513146]
["bitfinex","ETHUSD",1753967234889,0.002,3825.9,3825.2,0.7765]
["bitfinex","ETHUSD",1753967235090,0.8147,3825.8,3825.1,0.001]
["bitfinex","ETHUSD",1753967235290,0.4658,3825.7,3825.2,2.61419866]
["bitfinex","ETHUSD",1753967235530,0.4658,3825.7,3825.1,0.001]
["bitfinex","ETHUSD",1753967235531,2.61396905,3825.6,3825.1,4.095]
["bitfinex","ETHUSD",1753967235735,0.4658,3825.7,3825.1,4.095]
["bitfinex","ETHUSD",1753967235941,0.4595,3825.6,3825.2,2.61423935]
["bitfinex","ETHUSD",1753967236101,0.4658,3825.7,3825.5,2.61402022]
["bitfinex","ETHUSD",1753967236505,0.4658,3825.7,3825.4,2.61410169]
["bitfinex","ETHUSD",1753967236702,0.4658,3825.7,3825.1,0.001]
["bitfinex","ETHUSD",1753967236968,0.4658,3825.7,3825.2,6.70719419]
["bitfinex","ETHUSD",1753967237149,3.07976429,3825.7,3825.2,4.092]
["bitfinex","ETHUSD",1753967237455,0.4595,3825.6,3825.1,0.001]
["bitfinex","ETHUSD",1753967237654,0.4595,3825.6,3825.1,4.093]
["bitfinex","ETHUSD",1753967237950,0.4595,3825.6,3825.2,2.61422905]
["bitfinex","ETHUSD",1753967238128,0.4658,3825.5,3825.3,2.61416917]
["bitfinex","ETHUSD",1753967238440,0.4658,3825.5,3825.1,4.093]
["bitfinex","ETHUSD",1753967238598,0.4658,3825.5,3825.1,2.61524929]
["bitfinex","ETHUSD",1753967238804,0.4658,3825.5,3825.1,4.091]
["bitfinex","ETHUSD",1753967238999,0.9253,3825.5,3825.1,4.091]
["bitfinex","ETHUSD",1753967239439,0.4595,3825.4,3825.1,4.091]
["bitfinex","ETHUSD",1753967239651,0.4595,3825.3,3825.1,0.001]
["bitfinex","ETHUSD",1753967240242,6.544,3825.4,3825.1,0.001]
["bitfinex","ETHUSD",1753967240442,0.4658,3825.3,3825.1,0.001]
["bitfinex","ETHUSD",1753967240836,0.4658,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753967241142,3.53954239,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753967241551,7.08954239,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753967241853,7.85564239,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753967242155,3.0,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1753967242503,6.544,3825.4,3825.1,0.33826023]
["bitfinex","ETHUSD",1753967242848,6.543,3825.8,3825.4,2.61408496]
["bitfinex","ETHUSD",1753967243051,6.543,3825.8,3825.3,2.6402592]
["bitfinex","ETHUSD",1753967243349,0.002,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753967243954,0.002,3825.9,3825.7,2.61388198]
["bitfinex","ETHUSD",1753967244154,0.002,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753967244509,0.002,3825.9,3825.7,3.62625586]
["bitfinex","ETHUSD",1753967245150,0.002,3825.9,3825.7,1.0123804]
["bitfinex","ETHUSD",1753967245449,0.002,3825.9,3825.6,2.61396593]
["bitfinex","ETHUSD",1753967245647,0.4678,3825.9,3825.6,4.096]
["bitfinex","ETHUSD",1753967245850,0.4678,3825.9,3825.7,2.61389189]
["bitfinex","ETHUSD",1753967246040,0.002,3825.9,3825.7,2.61389189]
["bitfinex","ETHUSD",1753967246241,0.002,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753967246453,0.002,3825.9,3825.8,4.01982392]
["bitfinex","ETHUSD",1753967247360,0.002,3825.9,3825.8,5.02392392]
["bitfinex","ETHUSD",1753967247658,0.002,3825.9,3825.8,8.41212392]
["bitfinex","ETHUSD",1753967247818,0.002,3825.9,3825.8,6.7078324]
["bitfinex","ETHUSD",1753967248015,0.002,3825.9,3825.8,6.7088324]
["bitfinex","ETHUSD",1753967248228,0.4678,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1753967248415,0.002,3825.9,3825.8,6.7088324]
["bitfinex","ETHUSD",1753967251949,0.002,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1753967252128,0.002,3825.9,3825.7,2.61385689]
["bitfinex","ETHUSD",1753967252662,0.002,3825.9,3825.8,4.094]
["bitfinex","ETHUSD",1753967252964,0.002,3825.9,3825.8,6.7078324]
["bitfinex","ETHUSD",1753967253194,0.002,3825.9,3825.8,4.094]
["bitfinex","ETHUSD",1753967253946,0.002,3825.9,3825.8,6.7078324]
["bitfinex","ETHUSD",1753967254172,0.002,3825.9,3825.8,4.094]
["bitfinex","ETHUSD",1753967254670,0.4678,3825.9,3825.8,4.094]
["bitfinex","ETHUSD",1753967255148,0.4678,3825.9,3825.8,4.091]
["bitfinex","ETHUSD",1753967255329,0.9273,3825.9,3825.8,4.091]
["bitfinex","ETHUSD",1753967256258,0.9273,3825.9,3825.6,2.61496719]
["bitfinex","ETHUSD",1753967256559,0.4658,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1753967256759,0.4658,3825.8,3825.7,4.088]
["bitfinex","ETHUSD",1753967257668,0.70948946,3825.8,3825.7,4.088]
["bitfinex","ETHUSD",1753967258534,0.70948946,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1753967258535,1.16898946,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1753967258735,2.85759018,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967258959,3.78289018,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967259372,1.16898946,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967259668,10.32589018,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967263149,13.32589018,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967263351,13.87589018,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967264664,17.95489018,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967264875,16.94539018,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967265071,16.47959018,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967265386,17.92379018,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967265768,18.1674596,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967266090,18.1674398,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967266389,13.84477026,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967266695,17.92377026,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967267107,17.37377026,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967267387,13.86466954,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967267593,9.78666954,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967267797,13.86466954,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967268156,16.94507026,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967268410,17.37277026,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967271973,16.94507026,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967272373,6.78666954,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967272678,10.85966954,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967272891,6.78666954,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967273190,4.31566954,3825.7,3825.6,0.77625589]
["bitfinex","ETHUSD",1753967273779,0.24366954,3825.7,3825.6,0.34495589]
["bitfinex","ETHUSD",1753967274106,0.24366954,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967274691,4.31466954,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1753967274912,0.24366954,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967275794,8.13487026,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967275966,18.74787026,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967276512,14.67887026,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967276669,18.75287026,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967277465,18.75187026,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967278314,18.75087026,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967279211,6.78766954,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967279370,6.78766954,3825.7,3825.6,0.8205]
["bitfinex","ETHUSD",1753967279573,6.78766954,3825.7,3825.6,1.2518]
["bitfinex","ETHUSD",1753967280110,6.78766954,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967280269,6.78766954,3825.7,3825.6,2.61496905]
["bitfinex","ETHUSD",1753967280467,0.002,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753967281078,0.002,3825.9,3825.8,3.2799324]
["bitfinex","ETHUSD",1753967281418,0.002,3825.9,3825.6,1.37961603]
["bitfinex","ETHUSD",1753967281583,0.002,3825.9,3825.8,3.0451324]
["bitfinex","ETHUSD",1753967282308,0.002,3825.9,3825.8,3.2799324]
["bitfinex","ETHUSD",1753967282605,0.002,3825.9,3825.8,4.0707324]
["bitfinex","ETHUSD",1753967283307,0.002,3825.9,3825.8,3.6394324]
["bitfinex","ETHUSD",1753967283472,0.002,3825.9,3825.8,8.1417324]
["bitfinex","ETHUSD",1753967283674,0.002,3825.9,3825.8,4.71510202]
["bitfinex","ETHUSD",1753967283876,0.002,3825.9,3825.8,0.2348]
["bitfinex","ETHUSD",1753967285018,0.002,3825.9,3825.8,2.8486324]
["bitfinex","ETHUSD",1753967285906,0.002,3825.9,3825.8,3.2799324]
["bitfinex","ETHUSD",1753967286079,0.002,3825.9,3825.8,4.0720324]
["bitfinex","ETHUSD",1753967286479,1e-08,3826.1,3826.0,6.42089576]
["bitfinex","ETHUSD",1753967286711,0.002,3827.3,3826.8,3.42034936]
["bitfinex","ETHUSD",1753967286896,0.002,3827.3,3826.8,12.15254817]
["bitfinex","ETHUSD",1753967286897,0.24364713,3827.0,3826.8,12.15254817]
["bitfinex","ETHUSD",1753967287414,0.002,3827.3,3826.8,12.15254817]
["bitfinex","ETHUSD",1753967287415,0.002,3827.3,3826.8,3.42034936]
["bitfinex","ETHUSD",1753967287613,0.24353779,3827.0,3826.8,3.85164936]
["bitfinex","ETHUSD",1753967287828,0.002,3827.3,3826.8,4.08644936]
["bitfinex","ETHUSD",1753967287994,0.002,3827.3,3826.8,6.03733738]
["bitfinex","ETHUSD",1753967288590,0.24554218,3827.3,3826.8,6.03733738]
["bitfinex","ETHUSD",1753967288804,0.2434151,3827.2,3826.8,6.03733738]
["bitfinex","ETHUSD",1753967289028,0.002,3827.3,3826.8,6.03733738]
["bitfinex","ETHUSD",1753967289893,0.002,3827.3,3826.8,9.03733738]
["bitfinex","ETHUSD",1753967290655,0.002,3827.3,3826.8,12.87553738]
["bitfinex","ETHUSD",1753967291725,0.002,3827.3,3826.8,12.91503738]
["bitfinex","ETHUSD",1753967291924,1e-08,3826.9,3826.8,13.14983738]
["bitfinex","ETHUSD",1753967292898,0.00200001,3826.9,3826.8,13.14983738]
["bitfinex","ETHUSD",1753967293103,0.00200001,3826.9,3826.8,5.37123738]
["bitfinex","ETHUSD",1753967293356,0.00200001,3826.9,3826.8,7.49434936]
["bitfinex","ETHUSD",1753967293507,0.50120001,3826.9,3826.8,3.42034936]
["bitfinex","ETHUSD",1753967293842,0.95230001,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1753967294598,0.95230001,3826.9,3826.5,0.7695]
["bitfinex","ETHUSD",1753967294905,2.61321765,3826.7,3825.8,2.6138179]
["bitfinex","ETHUSD",1753967295130,0.7561,3826.5,3825.6,0.001]
["bitfinex","ETHUSD",1753967295539,0.9503,3826.4,3825.8,2.61379612]
["bitfinex","ETHUSD",1753967295739,0.9503,3826.3,3825.9,2.61376042]
["bitfinex","ETHUSD",1753967295904,0.9503,3826.3,3825.6,0.001]
["bitfinex","ETHUSD",1753967296316,0.9503,3826.3,3825.9,2.6137203]
["bitfinex","ETHUSD",1753967296512,0.9503,3826.2,3825.6,0.001]
["bitfinex","ETHUSD",1753967296953,2.61363494,3826.1,3825.6,0.001]
["bitfinex","ETHUSD",1753967297266,0.9503,3826.1,3825.6,0.001]
["bitfinex","ETHUSD",1753967297421,9.15550142,3826.3,3825.6,0.001]
["bitfinex","ETHUSD",1753967297422,0.9503,3826.0,3825.7,2.61389428]
["bitfinex","ETHUSD",1753967297626,6.542,3826.3,3825.7,2.61389428]
["bitfinex","ETHUSD",1753967297831,0.9503,3825.9,3825.6,2.61496083]
["bitfinex","ETHUSD",1753967298030,0.9503,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1753967298245,2.61362566,3826.2,3825.6,0.001]
["bitfinex","ETHUSD",1753967298560,0.9503,3825.8,3825.6,2.6149651]
["bitfinex","ETHUSD",1753967298848,0.4992,3825.7,3825.6,0.60391322]
["bitfinex","ETHUSD",1753967299412,0.9503,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967299648,0.9503,3825.7,3825.6,2.61496905]
["bitfinex","ETHUSD",1753967299810,0.4992,3825.7,3825.6,2.61496905]
["bitfinex","ETHUSD",1753967300009,0.4992,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967300550,0.9503,3825.7,3825.6,2.61496905]
["bitfinex","ETHUSD",1753967300911,0.4992,3825.7,3825.6,2.61496905]
["bitfinex","ETHUSD",1753967301522,6.542,3826.3,3825.6,0.60390584]
["bitfinex","ETHUSD",1753967301523,0.4992,3826.1,3825.6,0.60390584]
["bitfinex","ETHUSD",1753967301815,0.4992,3826.0,3825.7,2.61389407]
["bitfinex","ETHUSD",1753967302010,0.9503,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1753967302415,0.9503,3825.8,3825.6,2.61493895]
["bitfinex","ETHUSD",1753967302616,0.9503,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967303358,0.4992,3826.2,3825.6,0.26250923]
["bitfinex","ETHUSD",1753967303570,0.4992,3826.2,3825.8,2.6138324]
["bitfinex","ETHUSD",1753967303771,0.4992,3826.2,3825.7,3.39099955]
["bitfinex","ETHUSD",1753967303955,0.4511,3826.4,3825.9,2.61372277]
["bitfinex","ETHUSD",1753967304162,0.4992,3826.1,3825.9,2.61372277]
["bitfinex","ETHUSD",1753967304363,0.4511,3826.4,3825.7,0.7771]
["bitfinex","ETHUSD",1753967304553,0.4992,3826.3,3825.7,0.7771]
["bitfinex","ETHUSD",1753967304747,0.4992,3826.3,3826.1,2.61362445]
["bitfinex","ETHUSD",1753967304961,0.4992,3826.2,3825.8,2.6138324]
["bitfinex","ETHUSD",1753967305165,0.4992,3826.2,3826.0,2.61365024]
["bitfinex","ETHUSD",1753967305453,6.9931,3826.7,3825.9,0.02613764]
["bitfinex","ETHUSD",1753967305763,4.5211,3826.7,3826.3,2.61344882]
["bitfinex","ETHUSD",1753967305958,0.4992,3826.6,3826.2,2.61353252]
["bitfinex","ETHUSD",1753967306182,0.4511,3826.5,3826.2,2.61353252]
["bitfinex","ETHUSD",1753967306584,0.9503,3826.4,3826.0,2.61368267]
["bitfinex","ETHUSD",1753967306876,0.9503,3826.4,3826.0,2.61365449]
["bitfinex","ETHUSD",1753967307038,9.68523973,3826.7,3826.0,2.61365449]
["bitfinex","ETHUSD",1753967307369,0.9503,3826.3,3826.1,2.61361118]
["bitfinex","ETHUSD",1753967307572,0.4992,3826.3,3826.1,2.61361118]
["bitfinex","ETHUSD",1753967307939,0.4992,3826.2,3826.1,2.61361118]
["bitfinex","ETHUSD",1753967308936,0.4992,3826.2,3826.0,2.61367217]
["bitfinex","ETHUSD",1753967309134,0.9503,3826.1,3825.6,2.87647796]
["bitfinex","ETHUSD",1753967309338,0.4511,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1753967309533,0.8025,3826.6,3826.1,2.61362589]
["bitfinex","ETHUSD",1753967309746,0.4511,3826.5,3826.1,2.61362589]
["bitfinex","ETHUSD",1753967309973,0.9503,3826.4,3826.1,2.61362589]
["bitfinex","ETHUSD",1753967310169,0.4511,3826.4,3826.1,2.61362589]
["bitfinex","ETHUSD",1753967310372,0.4992,3826.3,3826.1,2.61362589]
["bitfinex","ETHUSD",1753967310675,0.4992,3826.2,3826.0,2.61367999]
["bitfinex","ETHUSD",1753967310880,0.4992,3826.1,3825.9,2.61375934]
["bitfinex","ETHUSD",1753967311201,0.4992,3826.0,3825.9,2.61375934]
["bitfinex","ETHUSD",1753967311484,4.8715,3826.6,3826.1,2.61360471]
["bitfinex","ETHUSD",1753967311689,0.4992,3826.3,3826.1,2.61360471]
["bitfinex","ETHUSD",1753967312041,0.4511,3826.5,3826.1,2.61360471]
["bitfinex","ETHUSD",1753967312240,0.4992,3826.2,3825.7,0.7719578]
["bitfinex","ETHUSD",1753967312691,0.4992,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1753967313236,0.4992,3826.1,3825.9,2.61374266]
["bitfinex","ETHUSD",1753967313594,0.4992,3826.0,3825.8,2.61382473]
["bitfinex","ETHUSD",1753967313743,0.4992,3825.9,3825.8,1.03342479]
["bitfinex","ETHUSD",1753967313942,0.9503,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753967314556,0.4992,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753967315235,0.9503,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1753967315443,0.4511,3826.3,3826.1,2.61361498]
["bitfinex","ETHUSD",1753967315657,0.9503,3826.2,3825.7,2.61388812]
["bitfinex","ETHUSD",1753967315871,0.4992,3826.1,3826.0,2.61368306]
["bitfinex","ETHUSD",1753967316554,0.4992,3826.1,3825.9,2.61374174]
["bitfinex","ETHUSD",1753967316756,0.4992,3826.0,3825.9,2.61374174]
["bitfinex","ETHUSD",1753967317087,0.4992,3826.0,3825.8,0.66868881]
["bitfinex","ETHUSD",1753967317300,0.4992,3826.0,3825.6,0.001]
["bitfinex","ETHUSD",1753967317301,1.2041,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1753967317788,0.9503,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1753967318286,0.4511,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1753967318439,0.4992,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967318638,0.4992,3825.7,3825.6,2.61496905]
["bitfinex","ETHUSD",1753967319243,0.4992,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967319572,0.9503,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967319879,0.4992,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967320043,0.4992,3825.7,3825.6,2.61496905]
["bitfinex","ETHUSD",1753967320244,0.4992,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967320576,0.753,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1753967320778,0.4665,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1753967321277,1.2044,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1753967321478,0.4514,3825.9,3825.6,2.61492085]
["bitfinex","ETHUSD",1753967321640,0.1304,3825.8,3825.6,2.61492085]
["bitfinex","ETHUSD",1753967321842,0.8015,3826.2,3825.8,2.61380164]
["bitfinex","ETHUSD",1753967321843,4.057,3826.2,3825.8,2.61380164]
["bitfinex","ETHUSD",1753967322040,0.9179,3826.1,3825.7,2.74430069]
["bitfinex","ETHUSD",1753967322274,0.9179,3826.0,3825.7,0.1304]
["bitfinex","ETHUSD",1753967322527,0.9269,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1753967322826,1.8448,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1753967323213,0.9179,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1753967323595,3.53174873,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1753967323828,0.9179,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967324691,3.53180072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967324896,3.66220072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967325492,1.0483,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967325719,3.66220072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967325925,1.0483,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967326516,3.66220072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967327527,8.16166482,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1753967327847,8.16166482,3825.7,3825.2,0.001]
["bitfinex","ETHUSD",1753967327848,6.96677405,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753967328146,17.56677405,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753967328318,18.48467405,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753967328516,18.61460277,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753967328731,18.67826068,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753967328925,20.38842531,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753967329126,18.67826068,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753967329342,18.92207537,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753967329929,18.92207231,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1753967332320,27.65427112,3825.3,3825.2,1e-08]
["bitfinex","ETHUSD",1753967332520,6.97022599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753967332721,17.58022599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753967332928,14.43412599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753967333125,18.49812599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753967334018,14.43412599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753967334430,18.49712599,3824.2,3824.1,0.04]
["bitfinex","ETHUSD",1753967335533,18.49712599,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1753967335935,0.831,3823.2,3821.1,0.8159]
["bitfinex","ETHUSD",1753967336258,3.55,3823.0,3822.1,2.67776069]
["bitfinex","ETHUSD",1753967336470,10.22874679,3823.0,3822.3,0.4345]
["bitfinex","ETHUSD",1753967336626,11.14664679,3823.0,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967337149,7.626,3823.0,3822.3,2.61621262]
["bitfinex","ETHUSD",1753967337556,0.55,3822.8,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967337760,3.0,3822.5,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967337940,0.6812,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967338269,14.73639,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967338470,17.35268428,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967338629,15.20289,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967338830,14.6635,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967339025,17.27979428,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967339261,17.73119428,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967339825,14.6825,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967340026,14.1325,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967340258,10.0155,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967340455,14.1355,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967340671,12.63179428,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967340830,14.1345,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967341256,10.0155,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967341498,17.75119428,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967341702,11.0169,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967341991,11.0169,3822.2,3822.1,2.67780212]
["bitfinex","ETHUSD",1753967341992,4.117,3822.2,3822.1,2.67780212]
["bitfinex","ETHUSD",1753967342177,7.7942,3822.9,3822.1,0.73073939]
["bitfinex","ETHUSD",1753967342178,7.3428,3822.9,3822.1,0.73073939]
["bitfinex","ETHUSD",1753967342390,4.118,3822.8,3822.2,2.61629428]
["bitfinex","ETHUSD",1753967342686,6.548,3822.9,3822.3,0.4345]
["bitfinex","ETHUSD",1753967342888,4.5845,3822.8,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967343196,6.548,3822.7,3822.1,2.67774794]
["bitfinex","ETHUSD",1753967343371,0.8061,3822.5,3822.1,2.67774794]
["bitfinex","ETHUSD",1753967343557,4.121,3822.6,3822.1,2.67774794]
["bitfinex","ETHUSD",1753967343756,4.121,3822.5,3822.1,2.67774794]
["bitfinex","ETHUSD",1753967343962,6.548,3822.7,3822.1,3.11229259]
["bitfinex","ETHUSD",1753967344301,4.123,3822.6,3822.3,2.6161802]
["bitfinex","ETHUSD",1753967344792,6.548,3822.7,3822.2,2.61623065]
["bitfinex","ETHUSD",1753967344998,4.122,3822.6,3822.4,2.61609106]
["bitfinex","ETHUSD",1753967345193,4.122,3822.6,3822.2,2.61626981]
["bitfinex","ETHUSD",1753967345495,6.548,3823.1,3822.9,2.61579795]
["bitfinex","ETHUSD",1753967345699,4.122,3823.0,3822.5,0.4345]
["bitfinex","ETHUSD",1753967345905,0.4665,3823.0,3822.1,1.14626865]
["bitfinex","ETHUSD",1753967346069,0.4665,3823.0,3822.3,2.61616153]
["bitfinex","ETHUSD",1753967346598,4.121,3822.9,3822.4,2.61615738]
["bitfinex","ETHUSD",1753967347194,3.53380803,3822.8,3822.2,0.18155686]
["bitfinex","ETHUSD",1753967347424,4.12,3822.7,3822.1,3.76261962]
["bitfinex","ETHUSD",1753967347579,4.12,3822.7,3822.1,0.83503939]
["bitfinex","ETHUSD",1753967347785,6.73597032,3822.7,3822.1,0.83503939]
["bitfinex","ETHUSD",1753967347982,0.7949,3822.6,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967348191,4.119,3822.5,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967348415,5.0369,3822.5,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967348705,2.61629428,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967348906,9.86649428,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967349113,11.55519428,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967349317,12.10519428,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967351514,7.98619428,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967351685,12.10219428,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967351887,7.2472,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967352452,10.78249428,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967352996,11.33249428,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967353306,12.11139428,3822.2,3822.1,0.06143939]
["bitfinex","ETHUSD",1753967354485,2.61683674,3821.5,3821.1,0.04]
["bitfinex","ETHUSD",1753967354719,2.61636273,3822.1,3821.1,0.04]
["bitfinex","ETHUSD",1753967354720,4.116,3821.4,3821.1,0.04]
["bitfinex","ETHUSD",1753967355016,0.1312,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753967355518,0.1312,3821.2,3821.1,2.65704744]
["bitfinex","ETHUSD",1753967355722,0.1312,3821.2,3821.1,3.33394744]
["bitfinex","ETHUSD",1753967356095,0.1312,3821.2,3821.1,2.65704744]
["bitfinex","ETHUSD",1753967356299,0.1312,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753967358223,3.0,3821.5,3821.1,0.04]
["bitfinex","ETHUSD",1753967358398,0.1312,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753967359409,0.1312,3821.2,3821.1,2.65704744]
["bitfinex","ETHUSD",1753967359609,0.1312,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753967361028,0.1312,3821.2,3821.1,3.09914744]
["bitfinex","ETHUSD",1753967361236,0.1312,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753967361400,0.1312,3821.2,3821.1,2.65704744]
["bitfinex","ETHUSD",1753967361598,7.108,3821.6,3821.1,3.84420788]
["bitfinex","ETHUSD",1753967361834,0.1312,3821.4,3821.3,2.6168811]
["bitfinex","ETHUSD",1753967362007,6.55,3821.7,3821.3,2.6168811]
["bitfinex","ETHUSD",1753967362008,3.0,3821.7,3821.3,2.6168811]
["bitfinex","ETHUSD",1753967362334,0.1312,3821.5,3821.2,2.61695194]
["bitfinex","ETHUSD",1753967362558,0.1312,3821.5,3821.1,3.16730655]
["bitfinex","ETHUSD",1753967362777,0.1312,3821.5,3821.2,2.61697789]
["bitfinex","ETHUSD",1753967363045,0.1312,3821.5,3821.1,0.04]
["bitfinex","ETHUSD",1753967363257,0.1312,3821.7,3821.6,2.61665973]
["bitfinex","ETHUSD",1753967363419,0.1312,3821.7,3821.3,2.61686039]
["bitfinex","ETHUSD",1753967363600,0.4901,3821.6,3821.2,0.1312]
["bitfinex","ETHUSD",1753967363812,0.4901,3821.6,3821.1,0.04]
["bitfinex","ETHUSD",1753967363813,0.1312,3821.4,3821.1,0.04]
["bitfinex","ETHUSD",1753967364234,0.1312,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753967364824,0.1312,3821.2,3821.1,2.65704744]
["bitfinex","ETHUSD",1753967365040,0.1312,3821.2,3821.1,0.04]
["bitfinex","ETHUSD",1753967365866,0.1312,3821.2,3821.1,0.043045]
["bitfinex","ETHUSD",1753967366714,0.6213,3821.2,3821.1,0.043045]
["bitfinex","ETHUSD",1753967366914,1.0502,3821.2,3821.1,0.043045]
["bitfinex","ETHUSD",1753967367149,4.46507895,3821.2,3821.1,0.043045]
["bitfinex","ETHUSD",1753967367348,8.56907895,3821.2,3821.1,0.043045]
["bitfinex","ETHUSD",1753967367722,12.11907895,3821.2,3821.1,0.043045]
["bitfinex","ETHUSD",1753967368238,12.11907895,3821.2,3820.9,0.10794521]
["bitfinex","ETHUSD",1753967368239,6.16711593,3821.0,3820.9,0.10794521]
["bitfinex","ETHUSD",1753967368547,6.16711593,3821.0,3820.1,0.04]
["bitfinex","ETHUSD",1753967368548,2.61760631,3820.3,3820.1,0.04]
["bitfinex","ETHUSD",1753967368736,3.0,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753967368933,3.1312,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753967369138,7.2362,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753967369454,7.2352,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753967369690,3.1312,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753967369820,0.1312,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753967370210,0.9524,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753967370437,0.6213,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753967370755,3.23896399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753967370928,7.77786399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753967371560,10.77786399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753967371721,11.32786399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753967371916,6.66786399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753967372118,12.12106399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753967372441,7.46206399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753967372657,12.13306399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753967373157,12.13606399,3820.2,3820.1,1e-08]
["bitfinex","ETHUSD",1753967374341,2.61803985,3819.7,3819.1,0.04]
["bitfinex","ETHUSD",1753967374663,4.122,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1753967374857,4.2532,3819.6,3819.5,3.86954373]
["bitfinex","ETHUSD",1753967375368,2.61814373,3819.5,3819.1,0.04]
["bitfinex","ETHUSD",1753967375660,4.128,3819.4,3819.1,0.04]
["bitfinex","ETHUSD",1753967375959,2.61834939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753967376254,6.74634939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753967376424,7.23644939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753967376820,4.25663494,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753967377056,16.78944939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753967377354,17.21834939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753967377756,14.1711,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753967377958,12.66244939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753967378160,13.09134939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753967378366,17.21634939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753967378662,17.21634939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967379347,14.1691,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967379680,14.1681,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967379853,13.678,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967380049,6.554,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967380251,4.124,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967380480,4.123,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967380769,3.0,3819.5,3819.1,0.041]
["bitfinex","ETHUSD",1753967380935,4.123,3819.4,3819.1,0.5101]
["bitfinex","ETHUSD",1753967381133,6.37764939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967381334,17.61664939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967381635,14.41054939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967381858,19.00884298,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967382330,14.87184298,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967382561,19.01184298,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967383158,14.87184298,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967383363,19.01184298,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967383880,19.01084298,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967384174,12.17334939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967384372,10.68524939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967384672,18.54954939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967385378,18.68074939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967387364,13.8242,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967387755,10.38404939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967387954,17.48904939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967388481,17.49504939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967388838,18.96969835,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967390008,14.82569835,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967390181,3.16841795,3819.1,3819.0,0.00571]
["bitfinex","ETHUSD",1753967390376,7.55106691,3819.1,3819.0,0.00571]
["bitfinex","ETHUSD",1753967390584,4.38164896,3819.1,3819.0,0.00571]
["bitfinex","ETHUSD",1753967390885,7.38264896,3819.1,3819.0,0.00571]
["bitfinex","ETHUSD",1753967391079,3.24164896,3819.1,3819.0,0.00571]
["bitfinex","ETHUSD",1753967391281,7.38264896,3819.1,3819.0,0.00571]
["bitfinex","ETHUSD",1753967391492,7.141,3819.1,3819.0,0.00571]
["bitfinex","ETHUSD",1753967391778,3.0,3819.1,3819.0,0.00571]
["bitfinex","ETHUSD",1753967391990,3.0,3819.1,3819.0,2.62419651]
["bitfinex","ETHUSD",1753967392282,7.14,3819.1,3819.0,0.00571]
["bitfinex","ETHUSD",1753967392649,3.0,3819.1,3819.0,1.12521352]
["bitfinex","ETHUSD",1753967392845,7.14,3819.1,3819.0,1.07521352]
["bitfinex","ETHUSD",1753967393147,4.138,3819.1,3819.0,3.92850003]
["bitfinex","ETHUSD",1753967393349,0.1312,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1753967393576,0.1312,3819.4,3819.1,0.7039]
["bitfinex","ETHUSD",1753967393773,0.1312,3819.4,3819.2,3.08742504]
["bitfinex","ETHUSD",1753967394084,0.1312,3819.4,3819.2,0.4691]
["bitfinex","ETHUSD",1753967394291,4.66207934,3822.4,3821.0,2.61711593]
["bitfinex","ETHUSD",1753967394462,0.24155109,3821.8,3821.7,3.05659566]
["bitfinex","ETHUSD",1753967394788,0.48314224,3821.8,3821.7,4.8027182]
["bitfinex","ETHUSD",1753967394961,0.24155109,3821.8,3821.7,4.9339182]
["bitfinex","ETHUSD",1753967395146,0.24155109,3821.8,3821.7,4.90775184]
["bitfinex","ETHUSD",1753967395353,0.24155109,3821.8,3821.7,3.65689566]
["bitfinex","ETHUSD",1753967395548,0.24155109,3821.8,3821.7,3.18779566]
["bitfinex","ETHUSD",1753967395952,0.1312,3822.2,3821.8,2.6165681]
["bitfinex","ETHUSD",1753967396203,0.24176177,3822.1,3821.8,2.6165681]
["bitfinex","ETHUSD",1753967397271,0.24176177,3822.1,3821.8,3.0856681]
["bitfinex","ETHUSD",1753967397791,0.24176177,3822.1,3821.8,2.6165681]
["bitfinex","ETHUSD",1753967398394,0.1312,3822.2,3821.8,2.6165681]
["bitfinex","ETHUSD",1753967398707,0.1312,3822.2,3821.7,3.05655736]
["bitfinex","ETHUSD",1753967398912,0.1312,3822.2,3821.7,7.28755736]
["bitfinex","ETHUSD",1753967399056,2.61616314,3822.4,3821.4,3.32069108]
["bitfinex","ETHUSD",1753967399057,0.4965,3821.8,3821.4,2.61681041]
["bitfinex","ETHUSD",1753967399402,0.4965,3821.8,3821.4,2.74801041]
["bitfinex","ETHUSD",1753967399765,0.4965,3821.8,3821.4,0.1312]
["bitfinex","ETHUSD",1753967400092,0.4965,3821.8,3821.3,0.7595]
["bitfinex","ETHUSD",1753967400093,0.4965,3821.8,3821.5,2.61675715]
["bitfinex","ETHUSD",1753967400407,0.1712,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753967400707,0.04,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753967400865,0.04,3821.9,3821.8,4.10225218]
["bitfinex","ETHUSD",1753967401052,0.04,3821.9,3821.8,4.6763865]
["bitfinex","ETHUSD",1753967401479,0.04,3821.9,3821.8,4.2072865]
["bitfinex","ETHUSD",1753967401663,0.04,3821.9,3821.6,4.223]
["bitfinex","ETHUSD",1753967402063,0.04,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1753967402533,0.04,3821.9,3821.8,2.64273378]
["bitfinex","ETHUSD",1753967402662,0.04,3821.9,3821.8,3.3204681]
["bitfinex","ETHUSD",1753967402862,0.04,3821.9,3821.8,5.22576988]
["bitfinex","ETHUSD",1753967403063,0.04,3821.9,3821.8,6.05776988]
["bitfinex","ETHUSD",1753967403280,0.04,3821.9,3821.8,6.18896988]
["bitfinex","ETHUSD",1753967403896,0.002,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1753967404077,0.002,3822.3,3822.2,16.38155388]
["bitfinex","ETHUSD",1753967404286,0.002,3822.3,3822.2,18.48293721]
["bitfinex","ETHUSD",1753967404607,0.002,3822.3,3822.2,19.18683721]
["bitfinex","ETHUSD",1753967405599,0.002,3822.3,3822.2,14.96583721]
["bitfinex","ETHUSD",1753967405783,0.002,3822.3,3822.2,18.48693721]
["bitfinex","ETHUSD",1753967405983,0.002,3822.3,3822.2,14.26193721]
["bitfinex","ETHUSD",1753967406228,0.002,3822.3,3822.2,18.48093721]
["bitfinex","ETHUSD",1753967406607,0.002,3822.3,3822.2,14.26193721]
["bitfinex","ETHUSD",1753967406807,0.002,3822.3,3822.2,5.0016]
["bitfinex","ETHUSD",1753967407008,0.002,3822.3,3822.2,17.21465388]
["bitfinex","ETHUSD",1753967407617,0.002,3822.3,3822.2,7.74909428]
["bitfinex","ETHUSD",1753967407809,0.002,3822.3,3822.2,8.45299428]
["bitfinex","ETHUSD",1753967408006,0.002,3822.3,3822.2,10.43610215]
["bitfinex","ETHUSD",1753967411844,0.002,3822.3,3822.2,9.72520215]
["bitfinex","ETHUSD",1753967412047,0.002,3822.3,3822.2,10.42580215]
["bitfinex","ETHUSD",1753967412207,0.002,3822.5,3822.4,11.37781698]
["bitfinex","ETHUSD",1753967412945,0.002,3822.5,3822.4,15.71801698]
["bitfinex","ETHUSD",1753967413161,0.002,3822.5,3822.4,13.61901889]
["bitfinex","ETHUSD",1753967413446,0.479,3822.5,3822.4,6.95535738]
["bitfinex","ETHUSD",1753967415447,0.002,3822.5,3822.4,6.95535738]
["bitfinex","ETHUSD",1753967416140,0.479,3822.5,3822.4,4.3342]
["bitfinex","ETHUSD",1753967416358,0.479,3822.5,3822.4,6.95035738]
["bitfinex","ETHUSD",1753967417779,0.479,3822.5,3822.4,0.1312]
["bitfinex","ETHUSD",1753967417953,0.9298,3822.5,3822.4,4.201]
["bitfinex","ETHUSD",1753967418671,0.9298,3822.5,3822.0,4.196]
["bitfinex","ETHUSD",1753967418976,0.9278,3822.4,3822.0,4.20713972]
["bitfinex","ETHUSD",1753967419142,0.9278,3822.3,3822.0,4.20713972]
["bitfinex","ETHUSD",1753967419344,0.9278,3822.2,3822.0,6.82355254]
["bitfinex","ETHUSD",1753967419563,0.477,3822.1,3822.0,4.20713972]
["bitfinex","ETHUSD",1753967419875,0.477,3822.1,3822.0,6.8235709]
["bitfinex","ETHUSD",1753967420119,0.477,3822.1,3822.0,4.20713972]
["bitfinex","ETHUSD",1753967420257,0.477,3822.1,3822.0,6.8235709]
["bitfinex","ETHUSD",1753967420462,0.9278,3822.1,3822.0,4.20613972]
["bitfinex","ETHUSD",1753967421251,0.477,3822.1,3822.0,4.20613972]
["bitfinex","ETHUSD",1753967421454,0.477,3822.1,3822.0,0.01113972]
["bitfinex","ETHUSD",1753967421657,1.755,3822.1,3822.0,4.20413972]
["bitfinex","ETHUSD",1753967421856,0.477,3822.1,3822.0,4.20413972]
["bitfinex","ETHUSD",1753967422852,0.477,3822.4,3822.0,6.82054647]
["bitfinex","ETHUSD",1753967423179,0.4528,3822.5,3822.0,6.82054647]
["bitfinex","ETHUSD",1753967423180,0.002,3822.5,3822.2,2.61629428]
["bitfinex","ETHUSD",1753967423497,0.002,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1753967424291,0.002,3822.5,3822.3,2.61621033]
["bitfinex","ETHUSD",1753967424498,0.477,3822.4,3822.2,6.80828733]
["bitfinex","ETHUSD",1753967424655,0.477,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1753967425210,0.477,3822.4,3822.2,4.192]
["bitfinex","ETHUSD",1753967425370,0.4508,3822.4,3822.2,4.192]
["bitfinex","ETHUSD",1753967425705,0.9278,3822.3,3822.2,4.192]
["bitfinex","ETHUSD",1753967426184,0.9278,3822.3,3822.2,6.80829428]
["bitfinex","ETHUSD",1753967426600,0.9278,3822.3,3822.1,0.1312]
["bitfinex","ETHUSD",1753967426897,0.9278,3822.2,3822.1,0.1312]
["bitfinex","ETHUSD",1753967427256,1.8308,3822.2,3822.0,0.01113972]
["bitfinex","ETHUSD",1753967427626,0.9278,3822.1,3822.0,0.01113972]
["bitfinex","ETHUSD",1753967428294,3.54416273,3822.1,3822.0,0.01113972]
["bitfinex","ETHUSD",1753967428495,0.9278,3822.1,3822.0,0.01113972]
["bitfinex","ETHUSD",1753967430194,0.9278,3822.1,3822.0,2.6275709]
["bitfinex","ETHUSD",1753967430599,0.479,3822.5,3822.3,2.6162224]
["bitfinex","ETHUSD",1753967431113,0.477,3822.4,3822.2,2.61627124]
["bitfinex","ETHUSD",1753967431400,0.477,3822.3,3822.1,2.61636273]
["bitfinex","ETHUSD",1753967431770,0.9278,3822.2,3822.0,0.14233972]
["bitfinex","ETHUSD",1753967431970,0.9278,3822.1,3822.0,0.01113972]
["bitfinex","ETHUSD",1753967432465,0.1312,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1753967433114,0.1312,3822.2,3822.0,2.62755385]
["bitfinex","ETHUSD",1753967433280,0.002,3822.5,3822.0,2.62755465]
["bitfinex","ETHUSD",1753967433486,0.477,3822.1,3822.0,0.01113972]
["bitfinex","ETHUSD",1753967434013,0.1312,3822.4,3822.1,2.61636273]
["bitfinex","ETHUSD",1753967434306,0.6082,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1753967434507,0.002,3822.5,3822.3,2.62736574]
["bitfinex","ETHUSD",1753967434874,0.479,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1753967435181,0.479,3822.5,3822.4,0.01113991]
["bitfinex","ETHUSD",1753967435182,0.002,3822.5,3822.4,0.01113991]
["bitfinex","ETHUSD",1753967435385,0.1332,3822.5,3822.4,0.01113991]
["bitfinex","ETHUSD",1753967435592,2.74928894,3822.5,3822.4,0.01113991]
["bitfinex","ETHUSD",1753967435797,3.67708894,3822.5,3822.4,0.01113991]
["bitfinex","ETHUSD",1753967436117,9.03844314,3822.5,3822.4,0.01113991]
["bitfinex","ETHUSD",1753967436904,9.03844314,3822.5,3821.6,0.001]
["bitfinex","ETHUSD",1753967436905,6.44313657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753967437108,10.61713657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753967437294,11.67613657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753967437472,12.15061596,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753967438371,12.70061596,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753967438569,12.56941596,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753967439778,12.57341596,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753967441016,12.57741596,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753967441391,12.02641596,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753967441600,7.84541596,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753967441793,6.55,3821.8,3821.6,0.001]
["bitfinex","ETHUSD",1753967441994,4.181,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753967442317,10.26613657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753967442485,7.6495,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753967442885,10.26613657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753967443080,10.69413657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753967444108,11.24413657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753967444310,12.04893657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753967445829,11.3951155,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753967446043,11.15243657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753967447439,6.97143657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753967447639,11.14543657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753967448437,11.27663657,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1753967448797,11.27663657,3821.7,3821.6,1e-08]
["bitfinex","ETHUSD",1753967448798,11.51912825,3821.7,3821.6,1e-08]
["bitfinex","ETHUSD",1753967449439,11.51912825,3821.7,3820.1,0.04]
["bitfinex","ETHUSD",1753967449440,2.61766399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753967449633,6.92386399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753967450438,13.47586399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753967451307,10.8582,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753967451509,13.47586399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753967451819,13.47386399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753967452965,13.46986399,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753967453308,13.46986399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753967454039,14.01986399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753967455263,17.01986399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753967457260,12.30086399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753967457467,16.46686399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753967458460,17.01686399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753967459042,17.01086399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753967460134,17.00886399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753967460865,17.00786399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753967462091,4.2852,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753967462388,0.1312,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753967462539,0.1312,3820.2,3820.1,2.65873252]
["bitfinex","ETHUSD",1753967462745,4.2862,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753967463238,4.2852,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753967463672,4.2842,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753967463869,6.90186399,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753967464792,4.2842,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753967465156,0.1312,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753967465363,4.2842,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753967466169,4.152,3820.2,3820.1,0.041]
["bitfinex","ETHUSD",1753967466370,0.1312,3820.3,3820.1,0.041]
["bitfinex","ETHUSD",1753967466576,0.1312,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1753967466960,2.61715951,3821.0,3820.3,2.61759547]
["bitfinex","ETHUSD",1753967467157,0.1312,3820.5,3820.3,2.61759547]
["bitfinex","ETHUSD",1753967467370,4.2832,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753967467569,0.1312,3820.5,3820.3,2.61757712]
["bitfinex","ETHUSD",1753967467771,4.152,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1753967467982,0.1312,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1753967468282,4.152,3820.7,3820.3,2.61759547]
["bitfinex","ETHUSD",1753967468445,4.151,3820.7,3820.3,3.23423772]
["bitfinex","ETHUSD",1753967469675,4.2812,3820.8,3820.3,3.23423772]
["bitfinex","ETHUSD",1753967469877,4.2812,3820.8,3820.4,2.61751352]
["bitfinex","ETHUSD",1753967470079,4.2812,3820.8,3820.3,0.61664225]
["bitfinex","ETHUSD",1753967470261,0.1312,3820.8,3820.3,0.61664225]
["bitfinex","ETHUSD",1753967470465,0.1312,3821.4,3820.7,0.1312]
["bitfinex","ETHUSD",1753967470805,4.2782,3821.4,3821.0,2.61710727]
["bitfinex","ETHUSD",1753967471101,2.61695914,3821.3,3820.8,0.7526]
["bitfinex","ETHUSD",1753967471301,0.1312,3821.2,3820.8,3.36985033]
["bitfinex","ETHUSD",1753967471460,0.1312,3821.2,3820.8,0.7526]
["bitfinex","ETHUSD",1753967472089,4.146,3821.1,3820.5,0.7526]
["bitfinex","ETHUSD",1753967472289,7.33,3821.4,3820.5,0.7526]
["bitfinex","ETHUSD",1753967472290,4.2762,3821.0,3820.5,0.7526]
["bitfinex","ETHUSD",1753967472598,4.2762,3821.0,3820.6,2.61738633]
["bitfinex","ETHUSD",1753967472759,4.2762,3821.0,3820.5,3.37003467]
["bitfinex","ETHUSD",1753967472962,4.2762,3821.0,3820.5,0.7526]
["bitfinex","ETHUSD",1753967473161,10.696,3821.2,3820.5,0.7526]
["bitfinex","ETHUSD",1753967473483,0.1312,3820.8,3820.6,2.61732762]
["bitfinex","ETHUSD",1753967473674,0.1312,3820.8,3820.5,0.7526]
["bitfinex","ETHUSD",1753967473869,0.1312,3820.8,3820.5,3.37005212]
["bitfinex","ETHUSD",1753967474265,0.1312,3820.8,3820.5,0.7526]
["bitfinex","ETHUSD",1753967474770,0.1312,3820.8,3820.3,0.1312]
["bitfinex","ETHUSD",1753967474970,2.61741192,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753967475402,3.5550787,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753967475979,7.8272787,3820.6,3820.5,0.001]
["bitfinex","ETHUSD",1753967477274,7.8272787,3820.6,3820.1,0.04]
["bitfinex","ETHUSD",1753967477275,12.1905787,3820.6,3820.1,0.04]
["bitfinex","ETHUSD",1753967477479,3.1312,3820.2,3820.1,0.04]
["bitfinex","ETHUSD",1753967477788,4.3633,3820.1,3818.7,2.61868231]
["bitfinex","ETHUSD",1753967477993,2.61824313,3819.4,3818.7,2.61867314]
["bitfinex","ETHUSD",1753967478192,4.156,3819.5,3818.3,0.7589]
["bitfinex","ETHUSD",1753967478505,2.61834939,3819.2,3818.4,2.61887983]
["bitfinex","ETHUSD",1753967478673,2.61834939,3819.2,3818.3,0.7589]
["bitfinex","ETHUSD",1753967478674,4.156,3819.4,3818.3,0.7589]
["bitfinex","ETHUSD",1753967478876,2.61834939,3819.2,3818.5,2.61880981]
["bitfinex","ETHUSD",1753967479112,4.156,3819.4,3818.3,0.7589]
["bitfinex","ETHUSD",1753967479490,6.77425737,3819.4,3818.7,2.61864484]
["bitfinex","ETHUSD",1753967479820,4.156,3819.4,3818.8,2.61861942]
["bitfinex","ETHUSD",1753967479994,4.156,3819.4,3818.5,2.61881281]
["bitfinex","ETHUSD",1753967480194,6.554,3819.5,3818.3,0.7589]
["bitfinex","ETHUSD",1753967480419,4.153,3819.4,3819.0,0.7603]
["bitfinex","ETHUSD",1753967480580,4.153,3819.4,3819.1,2.65839872]
["bitfinex","ETHUSD",1753967482194,4.153,3819.4,3819.1,0.04]
["bitfinex","ETHUSD",1753967483827,4.153,3819.4,3819.1,2.65840518]
["bitfinex","ETHUSD",1753967483983,3.0,3819.9,3819.1,2.65840518]
["bitfinex","ETHUSD",1753967484186,6.553,3820.5,3819.2,0.02618349]
["bitfinex","ETHUSD",1753967484390,2.61726676,3820.8,3820.1,2.61768228]
["bitfinex","ETHUSD",1753967484694,3.0,3820.6,3819.8,0.7764]
["bitfinex","ETHUSD",1753967484913,3.0,3820.4,3819.8,0.7764]
["bitfinex","ETHUSD",1753967485082,3.0,3820.4,3820.0,2.61775333]
["bitfinex","ETHUSD",1753967485285,3.0,3820.4,3819.8,3.3943235]
["bitfinex","ETHUSD",1753967485286,3.0,3820.4,3819.9,2.61786783]
["bitfinex","ETHUSD",1753967485498,3.0,3820.4,3819.8,3.39429525]
["bitfinex","ETHUSD",1753967485717,3.0,3820.4,3819.9,2.61783947]
["bitfinex","ETHUSD",1753967485883,3.0,3820.4,3820.0,2.61779795]
["bitfinex","ETHUSD",1753967486087,3.0,3820.4,3819.8,0.7764]
["bitfinex","ETHUSD",1753967486515,3.0,3820.4,3819.8,3.39432534]
["bitfinex","ETHUSD",1753967486722,3.0,3820.4,3819.9,2.6178251]
["bitfinex","ETHUSD",1753967487526,3.0,3820.4,3819.8,0.79029684]
["bitfinex","ETHUSD",1753967487890,3.0,3820.4,3819.9,2.61786957]
["bitfinex","ETHUSD",1753967488123,0.1312,3820.2,3819.9,2.61786957]
["bitfinex","ETHUSD",1753967488500,0.1312,3820.2,3819.8,0.79029684]
["bitfinex","ETHUSD",1753967488909,4.141,3821.0,3820.5,0.8305]
["bitfinex","ETHUSD",1753967489212,0.1312,3820.9,3820.7,2.61730284]
["bitfinex","ETHUSD",1753967489385,0.1312,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753967489593,0.1312,3820.9,3820.6,2.61734642]
["bitfinex","ETHUSD",1753967489824,0.1312,3820.9,3820.5,3.44795507]
["bitfinex","ETHUSD",1753967490722,6.551,3820.8,3820.2,3.36925496]
["bitfinex","ETHUSD",1753967490915,0.1312,3820.6,3820.3,2.61756898]
["bitfinex","ETHUSD",1753967491119,0.1312,3820.6,3820.2,3.36924251]
["bitfinex","ETHUSD",1753967491543,0.1312,3820.6,3820.2,0.7516]
["bitfinex","ETHUSD",1753967491752,0.1312,3820.6,3820.3,2.61755183]
["bitfinex","ETHUSD",1753967491962,0.1312,3820.6,3820.2,3.36924455]
["bitfinex","ETHUSD",1753967492265,0.7619,3820.5,3819.9,0.1312]
["bitfinex","ETHUSD",1753967492541,0.1312,3820.2,3820.0,2.61779466]
["bitfinex","ETHUSD",1753967493052,0.1312,3820.2,3819.9,2.61784536]
["bitfinex","ETHUSD",1753967493652,0.1312,3820.2,3820.0,2.61779373]
["bitfinex","ETHUSD",1753967493952,0.1312,3820.2,3820.0,2.61778469]
["bitfinex","ETHUSD",1753967494112,2.61739424,3820.6,3820.0,2.61778469]
["bitfinex","ETHUSD",1753967494938,3.0,3820.7,3819.8,6.77183356]
["bitfinex","ETHUSD",1753967494939,3.0,3820.7,3819.8,0.01389684]
["bitfinex","ETHUSD",1753967495137,2.61763859,3820.3,3819.8,0.01389684]
["bitfinex","ETHUSD",1753967495310,3.0,3820.2,3819.8,0.01389684]
["bitfinex","ETHUSD",1753967495649,2.61767972,3820.2,3819.8,0.01389684]
["bitfinex","ETHUSD",1753967495845,5.61760898,3820.3,3819.8,0.01389684]
["bitfinex","ETHUSD",1753967496020,3.85459318,3820.2,3819.8,0.01389684]
["bitfinex","ETHUSD",1753967496428,3.8545783,3820.2,3819.8,0.01389684]
["bitfinex","ETHUSD",1753967496737,3.0,3819.9,3819.8,0.01389684]
["bitfinex","ETHUSD",1753967497053,5.61786957,3819.9,3819.8,0.01389684]
["bitfinex","ETHUSD",1753967498050,5.61786957,3819.9,3819.8,0.01489684]
["bitfinex","ETHUSD",1753967498851,7.12850316,3819.9,3819.8,0.01489684]
["bitfinex","ETHUSD",1753967499150,7.67850316,3819.9,3819.8,0.01489684]
["bitfinex","ETHUSD",1753967499337,6.99246957,3819.9,3819.8,0.01489684]
["bitfinex","ETHUSD",1753967501555,11.12346957,3819.9,3819.8,0.01489684]
["bitfinex","ETHUSD",1753967501752,11.12346957,3819.9,3819.8,0.01489795]
["bitfinex","ETHUSD",1753967504159,11.25466957,3819.9,3819.8,0.01489795]
["bitfinex","ETHUSD",1753967504470,3.40694939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753967504767,13.09214939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753967505538,12.30354939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753967506245,16.43654939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753967507539,13.8182,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753967508045,16.43654939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753967508246,3.1312,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753967509348,4.129,3819.6,3819.2,2.61833981]
["bitfinex","ETHUSD",1753967509675,0.1312,3819.4,3819.1,2.65839847]
["bitfinex","ETHUSD",1753967510573,0.1312,3819.4,3819.1,0.04]
["bitfinex","ETHUSD",1753967510741,0.1312,3819.4,3819.1,2.65839965]
["bitfinex","ETHUSD",1753967510936,0.1312,3819.4,3819.2,2.61834626]
["bitfinex","ETHUSD",1753967511268,6.553,3819.9,3819.4,0.778]
["bitfinex","ETHUSD",1753967511473,4.126,3820.2,3819.5,2.61810174]
["bitfinex","ETHUSD",1753967511672,0.1312,3819.9,3819.5,2.61810174]
["bitfinex","ETHUSD",1753967511878,0.1312,3819.9,3819.4,0.9092]
["bitfinex","ETHUSD",1753967512077,0.1312,3819.9,3819.4,3.52740177]
["bitfinex","ETHUSD",1753967512280,0.1312,3819.9,3819.4,1.52777445]
["bitfinex","ETHUSD",1753967512655,0.1312,3819.9,3819.4,4.14596267]
["bitfinex","ETHUSD",1753967512853,0.1312,3819.9,3819.4,1.52777445]
["bitfinex","ETHUSD",1753967513687,0.1312,3819.9,3819.2,0.8329]
["bitfinex","ETHUSD",1753967513688,3.0,3819.9,3819.2,0.8329]
["bitfinex","ETHUSD",1753967513876,0.1312,3819.6,3819.2,0.8329]
["bitfinex","ETHUSD",1753967514042,0.03120254,3819.5,3819.2,0.8329]
["bitfinex","ETHUSD",1753967514244,2.74941228,3819.4,3819.1,0.04]
["bitfinex","ETHUSD",1753967514884,2.64952773,3819.3,3819.1,0.04]
["bitfinex","ETHUSD",1753967515046,2.74954939,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753967516285,3.94484822,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753967516853,8.28464822,3819.2,3819.1,0.04]
["bitfinex","ETHUSD",1753967520990,8.28464822,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967526056,12.39564822,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967526578,11.20034939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967527163,7.08934939,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967527369,7.2402,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967527669,4.2402,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967528076,7.2402,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967528276,0.1312,3819.2,3819.1,0.041]
["bitfinex","ETHUSD",1753967528496,0.1312,3819.4,3819.2,2.61829614]
["bitfinex","ETHUSD",1753967528802,3.1312,3819.4,3819.3,0.8082]
["bitfinex","ETHUSD",1753967529127,0.1312,3819.4,3819.3,0.8082]
["bitfinex","ETHUSD",1753967529980,0.1312,3819.4,3819.3,3.77324043]
["bitfinex","ETHUSD",1753967530582,0.002,3819.8,3819.3,1.1549596]
["bitfinex","ETHUSD",1753967530583,0.1312,3819.6,3819.3,1.1549596]
["bitfinex","ETHUSD",1753967530782,0.1312,3819.6,3819.5,2.618119]
["bitfinex","ETHUSD",1753967530979,0.002,3819.8,3819.5,2.618119]
["bitfinex","ETHUSD",1753967531313,0.002,3819.8,3819.6,2.61806691]
["bitfinex","ETHUSD",1753967531515,0.002,3819.8,3819.6,2.61802556]
["bitfinex","ETHUSD",1753967531686,0.002,3819.8,3819.5,2.61809527]
["bitfinex","ETHUSD",1753967531886,0.002,3819.8,3819.6,2.618065]
["bitfinex","ETHUSD",1753967532087,0.002,3819.8,3819.7,3.38130664]
["bitfinex","ETHUSD",1753967532403,0.002,3819.8,3819.7,0.7633]
["bitfinex","ETHUSD",1753967532929,0.1332,3819.8,3819.7,0.7633]
["bitfinex","ETHUSD",1753967535391,0.1332,3819.8,3819.3,3.43097116]
["bitfinex","ETHUSD",1753967535590,0.1332,3819.8,3819.3,0.8127]
["bitfinex","ETHUSD",1753967535803,0.1332,3819.8,3819.6,2.61802131]
["bitfinex","ETHUSD",1753967536330,0.1332,3819.8,3819.4,2.61821228]
["bitfinex","ETHUSD",1753967536331,0.1332,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1753967536489,0.1332,3819.8,3819.3,0.8127]
["bitfinex","ETHUSD",1753967536490,0.37585321,3819.8,3819.3,0.8127]
["bitfinex","ETHUSD",1753967536693,0.002,3819.8,3819.6,2.61802993]
["bitfinex","ETHUSD",1753967537098,0.002,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1753967537544,0.002,3819.8,3819.7,3.8046273]
["bitfinex","ETHUSD",1753967538104,0.002,3819.8,3819.7,7.9116273]
["bitfinex","ETHUSD",1753967539437,0.002,3819.8,3819.7,7.9156273]
["bitfinex","ETHUSD",1753967541437,0.002,3819.8,3819.7,3.52970664]
["bitfinex","ETHUSD",1753967541616,0.002,3819.8,3819.7,4.109]
["bitfinex","ETHUSD",1753967542102,0.002,3819.8,3819.7,6.72700664]
["bitfinex","ETHUSD",1753967542457,0.002,3819.8,3819.7,4.109]
["bitfinex","ETHUSD",1753967542662,0.002,3819.8,3819.4,0.1312]
["bitfinex","ETHUSD",1753967542805,0.1312,3819.7,3819.2,6.7283062]
["bitfinex","ETHUSD",1753967543149,0.1312,3819.7,3819.2,6.8595062]
["bitfinex","ETHUSD",1753967543496,0.1312,3819.7,3819.2,4.2412]
["bitfinex","ETHUSD",1753967543697,0.1312,3819.7,3819.3,2.61827998]
["bitfinex","ETHUSD",1753967543902,0.1312,3819.7,3819.3,2.61828083]
["bitfinex","ETHUSD",1753967544198,0.1312,3819.7,3819.3,1.03073721]
["bitfinex","ETHUSD",1753967544398,0.1312,3819.7,3819.2,0.1312]
["bitfinex","ETHUSD",1753967544642,0.1312,3819.4,3819.1,4.148]
["bitfinex","ETHUSD",1753967544802,0.1312,3819.4,3819.2,4.108]
["bitfinex","ETHUSD",1753967546450,0.1312,3819.4,3819.2,2.61833387]
["bitfinex","ETHUSD",1753967546632,0.1312,3819.4,3819.1,6.76439537]
["bitfinex","ETHUSD",1753967546820,0.1312,3819.4,3819.2,2.61834236]
["bitfinex","ETHUSD",1753967547008,0.1312,3819.4,3819.1,4.47590208]
["bitfinex","ETHUSD",1753967547009,0.1312,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1753967547209,0.002,3819.8,3819.4,2.61820494]
["bitfinex","ETHUSD",1753967547627,0.002,3819.8,3819.1,7.09430887]
["bitfinex","ETHUSD",1753967547941,0.002,3819.8,3819.4,2.74939886]
["bitfinex","ETHUSD",1753967548443,3.002,3819.8,3819.4,0.1312]
["bitfinex","ETHUSD",1753967548642,0.002,3819.8,3819.1,2.65939825]
["bitfinex","ETHUSD",1753967548940,0.1312,3819.7,3819.2,4.2432]
["bitfinex","ETHUSD",1753967549140,0.1312,3819.7,3819.1,0.38579983]
["bitfinex","ETHUSD",1753967549368,0.002,3819.8,3819.6,3.40917519]
["bitfinex","ETHUSD",1753967549504,0.002,3819.8,3819.7,2.74920664]
["bitfinex","ETHUSD",1753967549704,0.002,3819.8,3819.7,6.86120664]
["bitfinex","ETHUSD",1753967552016,0.002,3819.8,3819.7,7.68920664]
["bitfinex","ETHUSD",1753967552255,0.002,3819.8,3819.7,8.71993482]
["bitfinex","ETHUSD",1753967553812,0.002,3819.8,3819.7,8.73315344]
["bitfinex","ETHUSD",1753967554618,0.002,3819.8,3819.7,17.36361304]
["bitfinex","ETHUSD",1753967554821,0.002,3819.8,3819.7,17.49481304]
["bitfinex","ETHUSD",1753967555014,0.002,3819.8,3819.7,17.36361304]
["bitfinex","ETHUSD",1753967556610,0.002,3819.8,3819.7,8.59695344]
["bitfinex","ETHUSD",1753967558032,0.002,3819.8,3819.7,3.45922526]
["bitfinex","ETHUSD",1753967558240,0.002,3819.8,3819.7,7.56322526]
["bitfinex","ETHUSD",1753967559047,0.002,3819.8,3819.7,6.73622526]
["bitfinex","ETHUSD",1753967561647,0.002,3819.8,3819.7,7.55232526]
["bitfinex","ETHUSD",1753967562445,0.002,3819.8,3819.7,2.63122526]
["bitfinex","ETHUSD",1753967562661,0.002,3819.8,3819.7,6.73322526]
["bitfinex","ETHUSD",1753967562944,0.002,3819.8,3819.7,7.75151652]
["bitfinex","ETHUSD",1753967564561,0.002,3819.8,3819.7,3.64951652]
["bitfinex","ETHUSD",1753967564728,0.002,3819.8,3819.7,0.01321862]
["bitfinex","ETHUSD",1753967564920,0.002,3819.8,3819.7,4.11721862]
["bitfinex","ETHUSD",1753967565120,0.002,3819.8,3819.7,6.73522526]
["bitfinex","ETHUSD",1753967566862,0.002,3819.8,3819.7,7.54612526]
["bitfinex","ETHUSD",1753967567078,0.002,3819.8,3819.7,7.67732526]
["bitfinex","ETHUSD",1753967567359,0.002,3819.8,3819.7,8.70696648]
["bitfinex","ETHUSD",1753967568257,0.002,3819.8,3819.7,4.60296648]
["bitfinex","ETHUSD",1753967568425,0.002,3819.8,3819.7,8.70596648]
["bitfinex","ETHUSD",1753967568625,0.002,3819.8,3819.7,4.60296648]
["bitfinex","ETHUSD",1753967568823,0.002,3819.8,3819.7,3.79206648]
["bitfinex","ETHUSD",1753967569024,0.002,3819.8,3819.7,7.89506699]
["bitfinex","ETHUSD",1753967570325,0.002,3819.8,3819.7,7.895067]
["bitfinex","ETHUSD",1753967570757,0.002,3819.8,3819.7,3.792067]
["bitfinex","ETHUSD",1753967570962,0.002,3819.8,3819.7,0.01321914]
["bitfinex","ETHUSD",1753967571175,0.9651,3819.8,3819.7,0.01321914]
["bitfinex","ETHUSD",1753967572361,3.58303811,3819.8,3819.7,0.01321914]
["bitfinex","ETHUSD",1753967572759,0.9651,3819.8,3819.7,0.01321914]
["bitfinex","ETHUSD",1753967576854,0.002,3819.8,3819.7,0.01321914]
["bitfinex","ETHUSD",1753967578364,2.61993811,3819.8,3819.7,0.01321914]
["bitfinex","ETHUSD",1753967578529,6.45173811,3819.8,3819.7,0.01321914]
["bitfinex","ETHUSD",1753967578956,7.00173811,3819.8,3819.7,0.01321914]
["bitfinex","ETHUSD",1753967579156,7.13293811,3819.8,3819.7,0.01321914]
["bitfinex","ETHUSD",1753967580150,7.26757628,3819.8,3819.7,0.01321914]
["bitfinex","ETHUSD",1753967580362,7.13293811,3819.8,3819.7,0.01321914]
["bitfinex","ETHUSD",1753967582034,8.619,3819.8,3819.7,0.01321914]
["bitfinex","ETHUSD",1753967582769,11.23693811,3819.8,3819.7,0.01321914]
["bitfinex","ETHUSD",1753967583940,8.619,3819.8,3819.7,0.01321914]
["bitfinex","ETHUSD",1753967584270,7.2372,3819.8,3819.7,0.01321914]
["bitfinex","ETHUSD",1753967584886,3.1332,3819.8,3819.7,0.01321914]
["bitfinex","ETHUSD",1753967585240,0.1332,3819.8,3819.7,0.01321914]
["bitfinex","ETHUSD",1753967585440,0.1332,3819.8,3819.7,2.63122578]
["bitfinex","ETHUSD",1753967585676,0.1332,3819.8,3819.7,0.62091039]
["bitfinex","ETHUSD",1753967585860,0.1332,3819.8,3819.7,0.01321915]
["bitfinex","ETHUSD",1753967588058,2.75113811,3819.8,3819.7,0.01321915]
["bitfinex","ETHUSD",1753967588457,5.75113811,3819.8,3819.7,0.01321915]
["bitfinex","ETHUSD",1753967589195,7.10593811,3819.8,3819.7,0.01321915]
["bitfinex","ETHUSD",1753967590681,6.55593811,3819.8,3819.7,0.01321915]
["bitfinex","ETHUSD",1753967590848,7.10593811,3819.8,3819.7,0.01321915]
["bitfinex","ETHUSD",1753967591798,11.20493811,3819.8,3819.7,0.01321915]
["bitfinex","ETHUSD",1753967594420,10.65493811,3819.8,3819.7,0.01321915]
["bitfinex","ETHUSD",1753967594876,6.16800664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753967595081,6.96100664,3819.7,3819.6,1e-08]
["bitfinex","ETHUSD",1753967597810,2.61821228,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753967597970,17.65701482,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753967598307,17.75701228,3819.4,3819.3,1e-08]
["bitfinex","ETHUSD",1753967599019,5.37734939,3819.2,3816.1,0.04]
["bitfinex","ETHUSD",1753967599166,6.95062126,3817.2,3816.1,0.04]
["bitfinex","ETHUSD",1753967599367,19.03367591,3817.2,3816.1,0.04]
["bitfinex","ETHUSD",1753967599569,17.77982126,3817.2,3816.1,0.04]
["bitfinex","ETHUSD",1753967600575,13.64082126,3817.2,3816.1,0.04]
["bitfinex","ETHUSD",1753967600887,17.76552126,3817.2,3816.4,0.8292]
["bitfinex","ETHUSD",1753967601088,17.76552126,3817.2,3816.1,0.04]
["bitfinex","ETHUSD",1753967601302,6.97062716,3816.9,3816.1,0.04]
["bitfinex","ETHUSD",1753967601483,11.24582716,3816.9,3816.1,0.04]
["bitfinex","ETHUSD",1753967601869,11.24682716,3816.9,3816.1,0.04]
["bitfinex","ETHUSD",1753967602067,8.6269,3816.9,3816.1,0.04]
["bitfinex","ETHUSD",1753967602318,8.6259,3816.9,3816.1,0.04]
["bitfinex","ETHUSD",1753967602521,7.8252,3816.9,3816.1,0.04]
["bitfinex","ETHUSD",1753967602883,7.8252,3816.9,3816.1,2.66045974]
["bitfinex","ETHUSD",1753967603074,7.8252,3816.9,3816.1,0.04]
["bitfinex","ETHUSD",1753967603506,3.6812,3816.9,3816.2,2.62039294]
["bitfinex","ETHUSD",1753967603729,3.6812,3816.9,3816.1,0.04]
["bitfinex","ETHUSD",1753967603931,7.8242,3816.9,3816.3,0.7959]
["bitfinex","ETHUSD",1753967604246,7.8242,3816.9,3816.3,3.41623044]
["bitfinex","ETHUSD",1753967604908,3.6812,3816.9,3816.4,2.62025758]
["bitfinex","ETHUSD",1753967605106,3.1312,3816.9,3816.3,0.7959]
["bitfinex","ETHUSD",1753967605307,0.1312,3816.9,3816.4,0.0262027]
["bitfinex","ETHUSD",1753967605646,0.1312,3816.9,3816.3,0.9271]
["bitfinex","ETHUSD",1753967605940,0.1312,3816.9,3816.4,2.62026643]
["bitfinex","ETHUSD",1753967606238,0.1312,3816.9,3816.8,2.72922608]
["bitfinex","ETHUSD",1753967606594,6.557,3817.9,3816.8,1.44006589]
["bitfinex","ETHUSD",1753967606794,6.557,3817.9,3817.5,2.61949802]
["bitfinex","ETHUSD",1753967607155,6.556,3818.3,3817.5,3.41539802]
["bitfinex","ETHUSD",1753967607289,0.1312,3817.6,3817.5,0.7959]
["bitfinex","ETHUSD",1753967607485,6.556,3818.3,3817.5,1.3994188]
["bitfinex","ETHUSD",1753967607692,0.1312,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1753967608000,7.0941,3818.9,3818.2,2.61897139]
["bitfinex","ETHUSD",1753967608001,0.1312,3818.3,3818.2,2.61897139]
["bitfinex","ETHUSD",1753967608161,0.1312,3818.3,3817.6,0.1312]
["bitfinex","ETHUSD",1753967608162,0.1312,3818.3,3818.0,2.61912687]
["bitfinex","ETHUSD",1753967608508,0.1312,3818.3,3817.7,0.35466549]
["bitfinex","ETHUSD",1753967608765,3.0,3818.2,3817.9,2.61921604]
["bitfinex","ETHUSD",1753967608928,3.0,3818.2,3818.0,2.61917016]
["bitfinex","ETHUSD",1753967609316,0.1312,3818.1,3817.8,2.61929615]
["bitfinex","ETHUSD",1753967609662,0.1312,3818.1,3817.9,2.61923255]
["bitfinex","ETHUSD",1753967609812,0.1312,3818.1,3817.5,0.1312]
["bitfinex","ETHUSD",1753967610010,0.1312,3818.1,3817.6,2.61944677]
["bitfinex","ETHUSD",1753967610459,7.144,3818.2,3817.1,0.8109]
["bitfinex","ETHUSD",1753967610750,0.1312,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1753967611134,7.144,3818.2,3817.9,2.61920927]
["bitfinex","ETHUSD",1753967611341,3.0,3818.2,3818.0,2.61916357]
["bitfinex","ETHUSD",1753967611646,3.0,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1753967611860,0.1312,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1753967612060,0.1312,3818.0,3817.8,2.61927947]
["bitfinex","ETHUSD",1753967612271,0.1312,3818.0,3817.5,0.9554]
["bitfinex","ETHUSD",1753967612557,0.1312,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1753967612720,0.1312,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1753967613151,3.0,3818.4,3818.0,2.61917234]
["bitfinex","ETHUSD",1753967613357,0.1312,3818.2,3818.1,2.61903697]
["bitfinex","ETHUSD",1753967613733,0.1312,3818.2,3806.5,14.9976007]
["bitfinex","ETHUSD",1753967613734,0.756,3817.6,3816.8,0.11023028]
["bitfinex","ETHUSD",1753967613953,3.0,3817.4,3816.8,0.11023028]
["bitfinex","ETHUSD",1753967614151,3.0,3817.4,3816.9,0.816]
["bitfinex","ETHUSD",1753967614462,3.0,3817.4,3817.1,2.61973272]
["bitfinex","ETHUSD",1753967614859,7.204,3817.7,3817.1,2.61973272]
["bitfinex","ETHUSD",1753967615361,7.204,3817.7,3816.9,3.4359198]
["bitfinex","ETHUSD",1753967615362,2.61959197,3817.4,3816.9,0.816]
["bitfinex","ETHUSD",1753967615720,2.65088245,3817.3,3816.8,0.11023028]
["bitfinex","ETHUSD",1753967615927,3.16973619,3817.2,3816.8,0.11023028]
["bitfinex","ETHUSD",1753967616277,6.97082716,3816.9,3816.8,0.11023028]
["bitfinex","ETHUSD",1753967617824,7.08105716,3816.9,3816.8,0.11023028]
["bitfinex","ETHUSD",1753967618172,6.97082716,3816.9,3816.8,0.11023028]
["bitfinex","ETHUSD",1753967618631,7.16762336,3816.9,3816.8,0.11023028]
["bitfinex","ETHUSD",1753967618824,8.4131687,3816.9,3816.8,0.11023028]
["bitfinex","ETHUSD",1753967619030,12.6191687,3816.9,3816.8,0.11023028]
["bitfinex","ETHUSD",1753967619247,12.6191687,3816.9,3816.1,0.04]
["bitfinex","ETHUSD",1753967619248,3.17040773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753967619600,17.70370773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753967619765,17.96879598,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753967620153,18.07382298,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753967621549,17.96879598,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753967622444,13.766,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753967622669,9.82640773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753967623043,10.37640773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753967623587,7.202,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753967623751,7.3332,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753967624186,11.49894863,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753967624693,12.28864863,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753967627604,7.8802,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753967627769,3.6812,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753967627987,7.8792,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753967628282,10.49960773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753967632265,11.27400773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753967633999,6.17109456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753967634206,16.91909456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753967635967,14.298,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753967636172,16.91909456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753967638171,17.67119456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753967639084,17.67719456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753967639408,13.48419456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753967639581,17.67719456,3815.2,3815.1,0.04]
["bitfinex","ETHUSD",1753967640979,14.27215756,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753967641189,18.46415756,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753967643869,18.59535756,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753967644310,18.59535756,3815.2,3815.1,0.01143611]
["bitfinex","ETHUSD",1753967644521,18.59535756,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753967644707,14.29494674,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753967644910,15.92939115,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753967645209,20.11639115,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753967645423,19.98519115,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753967645625,19.98519115,3815.2,3814.1,0.04]
["bitfinex","ETHUSD",1753967645626,2.62174717,3814.3,3814.1,0.04]
["bitfinex","ETHUSD",1753967645774,9.82078176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753967645980,3.0,3814.2,3814.1,0.54658145]
["bitfinex","ETHUSD",1753967646217,7.2,3814.2,3814.1,3.92963195]
["bitfinex","ETHUSD",1753967646704,3.0,3814.2,3814.1,3.92963195]
["bitfinex","ETHUSD",1753967646904,4.199,3814.2,3814.1,3.9296247]
["bitfinex","ETHUSD",1753967647092,4.199,3814.4,3814.2,2.62176214]
["bitfinex","ETHUSD",1753967647419,0.78787,3815.3,3814.1,0.04]
["bitfinex","ETHUSD",1753967647420,3.0,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753967647723,10.112,3814.9,3814.1,0.04]
["bitfinex","ETHUSD",1753967647872,0.55,3814.6,3814.1,0.04]
["bitfinex","ETHUSD",1753967648220,2.62177215,3814.3,3814.1,0.04]
["bitfinex","ETHUSD",1753967648526,3.55,3814.8,3814.1,0.62270145]
["bitfinex","ETHUSD",1753967648727,5.62151704,3814.6,3814.1,0.62270145]
["bitfinex","ETHUSD",1753967649017,7.233,3814.5,3814.1,0.62270145]
["bitfinex","ETHUSD",1753967649223,7.233,3814.5,3814.1,0.04]
["bitfinex","ETHUSD",1753967649441,4.231,3814.4,3814.1,0.04]
["bitfinex","ETHUSD",1753967649645,4.231,3814.3,3814.1,0.04]
["bitfinex","ETHUSD",1753967649936,4.231,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753967650155,0.55,3814.8,3814.1,0.04]
["bitfinex","ETHUSD",1753967650467,4.229,3814.7,3814.3,2.62168162]
["bitfinex","ETHUSD",1753967650598,4.228,3814.6,3814.2,3.38296951]
["bitfinex","ETHUSD",1753967651252,7.228,3814.6,3814.2,0.7612]
["bitfinex","ETHUSD",1753967651606,3.0,3814.5,3814.2,0.7612]
["bitfinex","ETHUSD",1753967651946,3.0,3814.6,3814.2,0.7612]
["bitfinex","ETHUSD",1753967652551,4.225,3814.5,3814.2,0.7612]
["bitfinex","ETHUSD",1753967653103,4.225,3814.5,3814.2,3.38296854]
["bitfinex","ETHUSD",1753967653256,5.62138475,3814.8,3814.2,4.49004308]
["bitfinex","ETHUSD",1753967653558,3.0,3814.6,3814.2,0.7612]
["bitfinex","ETHUSD",1753967653715,4.222,3814.5,3814.2,3.38298122]
["bitfinex","ETHUSD",1753967653914,3.0,3814.7,3814.2,3.38298122]
["bitfinex","ETHUSD",1753967654239,4.22,3814.6,3814.2,0.7612]
["bitfinex","ETHUSD",1753967654461,3.0,3814.5,3814.2,0.7612]
["bitfinex","ETHUSD",1753967654661,3.0,3814.5,3814.2,3.38296306]
["bitfinex","ETHUSD",1753967654874,3.0,3814.5,3814.2,0.7612]
["bitfinex","ETHUSD",1753967655464,0.1312,3814.3,3814.2,3.38298176]
["bitfinex","ETHUSD",1753967655651,0.1312,3814.4,3814.2,3.38298176]
["bitfinex","ETHUSD",1753967656265,0.1312,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753967656991,0.1312,3814.4,3814.2,3.67613095]
["bitfinex","ETHUSD",1753967657267,0.1312,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753967658083,0.1312,3814.4,3814.2,1.05436773]
["bitfinex","ETHUSD",1753967658278,0.1312,3814.4,3814.2,0.7612]
["bitfinex","ETHUSD",1753967658834,0.03120254,3814.3,3814.2,0.7612]
["bitfinex","ETHUSD",1753967659058,5.65292038,3814.3,3814.1,0.04]
["bitfinex","ETHUSD",1753967659271,5.62171784,3814.3,3814.1,0.04]
["bitfinex","ETHUSD",1753967659438,0.1312,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753967659639,0.12425248,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753967660947,0.12425248,3814.2,3814.1,2.6618505]
["bitfinex","ETHUSD",1753967661146,10.767,3814.4,3814.1,3.77463462]
["bitfinex","ETHUSD",1753967661346,0.1312,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753967661671,0.1312,3814.2,3814.1,2.6618505]
["bitfinex","ETHUSD",1753967661875,0.1312,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753967662384,0.1312,3814.2,3814.1,2.6618505]
["bitfinex","ETHUSD",1753967664778,0.1312,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753967665088,0.1312,3814.2,3814.1,2.6618505]
["bitfinex","ETHUSD",1753967665285,0.1312,3814.2,3814.1,4.19453388]
["bitfinex","ETHUSD",1753967665585,4.202,3814.6,3814.1,4.19453388]
["bitfinex","ETHUSD",1753967665749,0.1312,3814.3,3814.2,2.6217612]
["bitfinex","ETHUSD",1753967667188,6.562,3814.8,3814.2,2.6217612]
["bitfinex","ETHUSD",1753967667189,10.757,3814.8,3814.2,3.3801612]
["bitfinex","ETHUSD",1753967667389,6.561,3815.3,3814.7,2.62143812]
["bitfinex","ETHUSD",1753967667593,0.1312,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1753967667753,0.2408425,3815.1,3814.7,4.195]
["bitfinex","ETHUSD",1753967667953,0.1312,3814.8,3814.7,6.81643812]
["bitfinex","ETHUSD",1753967668374,0.1312,3814.8,3814.6,7.57588039]
["bitfinex","ETHUSD",1753967668677,0.1312,3814.8,3814.6,7.57588521]
["bitfinex","ETHUSD",1753967669000,0.1312,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753967669671,0.37201274,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753967669868,0.24081274,3814.8,3814.7,0.49335288]
["bitfinex","ETHUSD",1753967670095,0.24081274,3814.8,3814.6,0.7584]
["bitfinex","ETHUSD",1753967670300,2.86226364,3814.7,3814.3,4.198]
["bitfinex","ETHUSD",1753967670599,0.24086685,3814.6,3814.3,4.198]
["bitfinex","ETHUSD",1753967670800,0.1312,3814.4,3814.3,4.198]
["bitfinex","ETHUSD",1753967671195,0.37206685,3814.4,3814.3,4.198]
["bitfinex","ETHUSD",1753967672104,0.1312,3814.4,3814.2,4.199]
["bitfinex","ETHUSD",1753967672521,2.75289898,3814.4,3814.1,0.8028]
["bitfinex","ETHUSD",1753967672703,0.1312,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753967673412,0.24079629,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753967673582,2.99377805,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753967674281,2.75298176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753967674486,2.99367599,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753967676400,2.75298176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753967677004,3.53468176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753967677199,3.5658843,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753967677604,3.53468176,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753967677935,4.35640531,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753967678230,7.32520277,3814.2,3814.1,0.04]
["bitfinex","ETHUSD",1753967679796,7.32520277,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753967680196,7.32500613,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753967681798,11.51000613,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753967681999,6.9222505,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753967682238,12.94444468,3814.1,3814.0,1e-08]
["bitfinex","ETHUSD",1753967682532,6.92231924,3814.0,3813.9,1e-08]
["bitfinex","ETHUSD",1753967682739,18.04284361,3814.0,3813.9,1e-08]
["bitfinex","ETHUSD",1753967682897,12.74411424,3812.8,3812.1,0.04]
["bitfinex","ETHUSD",1753967683105,6.17315723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753967683298,16.94015723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753967683703,17.71125723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753967684642,16.38915723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753967685296,12.19015723,3812.2,3812.1,0.04]
["bitfinex","ETHUSD",1753967685501,6.567,3812.2,3812.1,0.8034]
["bitfinex","ETHUSD",1753967685703,4.199,3812.7,3812.1,0.8034]
["bitfinex","ETHUSD",1753967685929,4.201,3812.7,3812.5,2.62293898]
["bitfinex","ETHUSD",1753967686135,6.566,3813.1,3812.2,0.65852698]
["bitfinex","ETHUSD",1753967686339,4.2,3813.0,3812.2,0.65852698]
["bitfinex","ETHUSD",1753967686635,4.2,3813.0,3812.6,2.62282557]
["bitfinex","ETHUSD",1753967686855,6.566,3813.1,3812.7,2.62278931]
["bitfinex","ETHUSD",1753967687059,4.198,3813.0,3812.3,2.62308842]
["bitfinex","ETHUSD",1753967687234,9.1861785,3813.7,3812.9,2.62262728]
["bitfinex","ETHUSD",1753967687439,6.564,3813.7,3812.5,0.8032]
["bitfinex","ETHUSD",1753967687640,3.37239458,3815.2,3813.0,2.62260687]
["bitfinex","ETHUSD",1753967687871,3.0,3813.9,3812.9,0.8032]
["bitfinex","ETHUSD",1753967688077,2.62227062,3813.5,3812.9,0.8032]
["bitfinex","ETHUSD",1753967688229,3.0,3814.5,3812.9,0.8032]
["bitfinex","ETHUSD",1753967688435,3.0,3814.0,3813.4,2.6222831]
["bitfinex","ETHUSD",1753967688746,6.563,3814.0,3812.9,0.8032]
["bitfinex","ETHUSD",1753967688953,6.563,3814.0,3813.2,2.62240996]
["bitfinex","ETHUSD",1753967689120,6.563,3814.0,3813.0,2.62260687]
["bitfinex","ETHUSD",1753967689325,6.563,3814.0,3813.1,2.96510828]
["bitfinex","ETHUSD",1753967689527,4.21,3813.9,3813.4,2.62231413]
["bitfinex","ETHUSD",1753967689726,4.21,3813.9,3813.5,2.62225943]
["bitfinex","ETHUSD",1753967689922,4.21,3813.9,3813.4,2.6223133]
["bitfinex","ETHUSD",1753967690137,4.21,3813.9,3813.5,2.62225248]
["bitfinex","ETHUSD",1753967690342,4.21,3813.9,3813.4,2.62233177]
["bitfinex","ETHUSD",1753967690638,6.563,3814.0,3813.7,2.62205982]
["bitfinex","ETHUSD",1753967690853,6.562,3814.6,3813.9,0.7587]
["bitfinex","ETHUSD",1753967691164,6.562,3814.6,3813.9,3.38068708]
["bitfinex","ETHUSD",1753967691461,10.769,3814.6,3814.1,2.62179709]
["bitfinex","ETHUSD",1753967691961,3.0,3814.5,3813.5,0.7524]
["bitfinex","ETHUSD",1753967692259,2.62198765,3814.0,3813.3,2.62237283]
["bitfinex","ETHUSD",1753967692466,6.563,3813.9,3813.2,2.62244894]
["bitfinex","ETHUSD",1753967692622,6.563,3813.9,3813.3,2.62239799]
["bitfinex","ETHUSD",1753967693260,6.563,3813.9,3813.2,2.62246931]
["bitfinex","ETHUSD",1753967693469,0.1312,3813.4,3813.3,2.62238696]
["bitfinex","ETHUSD",1753967693851,0.1312,3813.4,3813.1,2.96510376]
["bitfinex","ETHUSD",1753967694045,0.1312,3813.4,3813.2,3.4382583]
["bitfinex","ETHUSD",1753967694244,0.1312,3813.4,3813.2,0.8158]
["bitfinex","ETHUSD",1753967694972,0.1312,3813.4,3813.2,0.82421548]
["bitfinex","ETHUSD",1753967695664,0.1312,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1753967696052,0.1312,3813.4,3813.2,3.44667447]
["bitfinex","ETHUSD",1753967696258,0.1312,3813.4,3813.2,0.82421548]
["bitfinex","ETHUSD",1753967696470,0.1312,3813.4,3813.2,3.4466833]
["bitfinex","ETHUSD",1753967696969,0.1312,3813.4,3813.2,0.00841548]
["bitfinex","ETHUSD",1753967697168,0.1332,3813.4,3813.2,2.63085681]
["bitfinex","ETHUSD",1753967697367,0.1332,3813.4,3813.2,0.00841548]
["bitfinex","ETHUSD",1753967697548,0.13172467,3813.4,3813.2,0.00841548]
["bitfinex","ETHUSD",1753967697866,0.13024934,3813.4,3813.2,0.00841548]
["bitfinex","ETHUSD",1753967698073,0.11842978,3813.4,3813.2,0.00841548]
["bitfinex","ETHUSD",1753967698935,9.21760308,3813.3,3813.2,0.00841548]
["bitfinex","ETHUSD",1753967699134,9.18640054,3813.3,3813.2,0.00841548]
["bitfinex","ETHUSD",1753967699356,3.01487058,3813.4,3813.2,0.00841548]
["bitfinex","ETHUSD",1753967699567,0.1312,3813.3,3813.2,0.00841548]
["bitfinex","ETHUSD",1753967699736,2.75360054,3813.3,3813.2,0.00841548]
["bitfinex","ETHUSD",1753967699940,9.31760054,3813.3,3813.2,0.00841548]
["bitfinex","ETHUSD",1753967700278,6.6952,3813.3,3813.2,0.00841548]
["bitfinex","ETHUSD",1753967700475,0.1312,3813.3,3813.2,0.00841548]
["bitfinex","ETHUSD",1753967700646,0.1312,3813.3,3813.2,0.81171548]
["bitfinex","ETHUSD",1753967701642,0.002,3813.4,3813.2,0.81171548]
["bitfinex","ETHUSD",1753967701643,0.002,3813.4,3813.2,0.00841548]
["bitfinex","ETHUSD",1753967702074,0.2428896,3813.4,3813.2,0.00841548]
["bitfinex","ETHUSD",1753967702375,7.09139275,3813.3,3812.6,0.001]
["bitfinex","ETHUSD",1753967702551,9.1864099,3813.3,3812.6,0.001]
["bitfinex","ETHUSD",1753967702756,2.62258586,3813.1,3812.6,0.001]
["bitfinex","ETHUSD",1753967703187,2.62247605,3813.2,3812.6,0.001]
["bitfinex","ETHUSD",1753967703380,9.18641376,3813.3,3812.6,0.001]
["bitfinex","ETHUSD",1753967703702,0.24082042,3813.2,3812.6,4.203]
["bitfinex","ETHUSD",1753967703979,2.62253809,3813.1,3812.7,4.2]
["bitfinex","ETHUSD",1753967704360,0.7905,3813.1,3812.6,0.001]
["bitfinex","ETHUSD",1753967704544,2.62281322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753967704749,2.86356266,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753967705145,0.48145016,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753967705390,0.24074944,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753967705879,0.24074944,3812.8,3812.6,0.001]
["bitfinex","ETHUSD",1753967706610,6.565,3812.9,3812.6,0.001]
["bitfinex","ETHUSD",1753967706982,3.0,3813.2,3812.6,0.001]
["bitfinex","ETHUSD",1753967707281,2.62253809,3813.1,3812.6,0.001]
["bitfinex","ETHUSD",1753967708044,0.7815,3813.0,3812.6,0.001]
["bitfinex","ETHUSD",1753967708246,6.565,3812.9,3812.6,0.001]
["bitfinex","ETHUSD",1753967708475,2.62274443,3812.8,3812.6,0.001]
["bitfinex","ETHUSD",1753967708679,6.565,3812.9,3812.6,0.001]
["bitfinex","ETHUSD",1753967709690,2.62281322,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753967709879,7.60698308,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753967710065,8.15698308,3812.7,3812.6,0.001]
["bitfinex","ETHUSD",1753967710991,16.94806756,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753967711751,12.48318308,3812.7,3812.6,1e-08]
["bitfinex","ETHUSD",1753967711986,2.62315723,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753967712187,17.7062235,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753967712393,18.22502096,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753967713114,14.34655723,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753967713252,2.75435723,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753967713455,2.62326779,3812.1,3811.2,0.9181]
["bitfinex","ETHUSD",1753967713654,0.1312,3811.8,3811.4,2.6236545]
["bitfinex","ETHUSD",1753967713898,0.1312,3811.8,3811.5,0.6165581]
["bitfinex","ETHUSD",1753967714388,0.1312,3811.8,3811.5,3.24013068]
["bitfinex","ETHUSD",1753967714594,0.1312,3811.8,3811.5,0.6165581]
["bitfinex","ETHUSD",1753967714981,0.1312,3811.8,3811.6,2.62354618]
["bitfinex","ETHUSD",1753967715378,0.1312,3811.8,3811.5,3.24018632]
["bitfinex","ETHUSD",1753967715570,0.1312,3811.8,3811.5,0.6165581]
["bitfinex","ETHUSD",1753967715767,0.1312,3811.8,3811.6,2.62356893]
["bitfinex","ETHUSD",1753967716093,6.566,3812.2,3811.8,0.7639]
["bitfinex","ETHUSD",1753967716280,0.1312,3811.9,3811.8,3.38732822]
["bitfinex","ETHUSD",1753967716661,2.62241016,3813.3,3811.9,2.62336367]
["bitfinex","ETHUSD",1753967716861,0.1312,3812.4,3812.0,8.75795931]
["bitfinex","ETHUSD",1753967717076,0.1312,3812.4,3812.1,8.392]
["bitfinex","ETHUSD",1753967717275,2.62336367,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753967717578,3.0,3811.8,3811.0,0.781]
["bitfinex","ETHUSD",1753967717775,2.6238455,3811.2,3810.9,8.392]
["bitfinex","ETHUSD",1753967719124,5.6238455,3811.2,3810.9,8.392]
["bitfinex","ETHUSD",1753967719818,6.9438455,3811.2,3810.9,8.392]
["bitfinex","ETHUSD",1753967720128,8.13714272,3811.2,3810.9,8.392]
["bitfinex","ETHUSD",1753967721292,5.6238455,3811.2,3810.6,0.8246]
["bitfinex","ETHUSD",1753967721726,6.568,3811.3,3810.8,5.016]
["bitfinex","ETHUSD",1753967721934,2.6238455,3811.2,3810.8,5.016]
["bitfinex","ETHUSD",1753967723143,6.1738455,3811.2,3810.3,4.374]
["bitfinex","ETHUSD",1753967723289,6.9976455,3811.2,3810.3,4.374]
["bitfinex","ETHUSD",1753967724694,6.9976455,3811.2,3810.4,4.273]
["bitfinex","ETHUSD",1753967725030,3.55,3811.2,3810.6,2.62421499]
["bitfinex","ETHUSD",1753967725231,5.6238455,3811.2,3810.4,4.273]
["bitfinex","ETHUSD",1753967725417,6.568,3811.3,3810.4,6.89739119]
["bitfinex","ETHUSD",1753967725619,2.6238455,3811.2,3810.5,2.62428161]
["bitfinex","ETHUSD",1753967725921,6.568,3811.3,3810.6,0.7617]
["bitfinex","ETHUSD",1753967726124,2.6238455,3811.2,3810.6,0.7617]
["bitfinex","ETHUSD",1753967726533,2.65504804,3811.2,3810.2,7.65721565]
["bitfinex","ETHUSD",1753967726703,3.20504804,3811.2,3810.2,0.7617]
["bitfinex","ETHUSD",1753967726901,6.9885455,3811.2,3810.1,4.31]
["bitfinex","ETHUSD",1753967727108,11.2585455,3811.2,3810.1,4.31]
["bitfinex","ETHUSD",1753967727292,11.60638909,3811.2,3810.1,6.93459989]
["bitfinex","ETHUSD",1753967727494,11.73758909,3811.2,3810.2,4.271]
["bitfinex","ETHUSD",1753967727746,11.73758909,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753967727896,3.47904359,3811.2,3810.6,3.41135202]
["bitfinex","ETHUSD",1753967728097,3.1312,3811.2,3810.6,3.41135202]
["bitfinex","ETHUSD",1753967728377,0.1312,3811.2,3810.6,0.7871]
["bitfinex","ETHUSD",1753967728580,0.1312,3811.2,3811.1,2.66391435]
["bitfinex","ETHUSD",1753967728876,0.1312,3811.2,3811.1,3.48241435]
["bitfinex","ETHUSD",1753967729461,0.1312,3811.5,3811.1,3.48239318]
["bitfinex","ETHUSD",1753967729663,0.1312,3811.5,3811.1,0.8585]
["bitfinex","ETHUSD",1753967729839,6.567,3811.9,3811.2,2.6238455]
["bitfinex","ETHUSD",1753967730190,6.567,3811.9,3811.5,2.62360067]
["bitfinex","ETHUSD",1753967730361,0.1312,3811.5,3811.4,2.62368616]
["bitfinex","ETHUSD",1753967730678,6.567,3811.9,3811.7,2.62347492]
["bitfinex","ETHUSD",1753967730876,0.1312,3811.8,3811.7,2.62347492]
["bitfinex","ETHUSD",1753967731455,0.1312,3811.8,3811.7,3.44117492]
["bitfinex","ETHUSD",1753967731657,0.1312,3811.8,3811.7,0.8177]
["bitfinex","ETHUSD",1753967732272,0.1312,3811.8,3811.7,3.44120132]
["bitfinex","ETHUSD",1753967732669,0.1312,3811.8,3811.7,0.8177]
["bitfinex","ETHUSD",1753967732870,0.1312,3811.8,3811.6,4.27]
["bitfinex","ETHUSD",1753967733285,6.566,3812.3,3811.6,5.30350491]
["bitfinex","ETHUSD",1753967733484,0.1312,3812.0,3811.7,2.62345861]
["bitfinex","ETHUSD",1753967733986,0.1312,3812.0,3811.6,7.92706203]
["bitfinex","ETHUSD",1753967734172,0.1312,3812.0,3811.2,2.62382815]
["bitfinex","ETHUSD",1753967734173,6.567,3811.9,3811.2,2.62382815]
["bitfinex","ETHUSD",1753967734488,0.1312,3811.4,3811.2,2.62378898]
["bitfinex","ETHUSD",1753967734988,0.1312,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1753967735384,6.567,3811.9,3811.2,3.65454357]
["bitfinex","ETHUSD",1753967735695,0.1312,3811.3,3811.2,4.271]
["bitfinex","ETHUSD",1753967735986,0.1312,3811.3,3811.1,0.04]
["bitfinex","ETHUSD",1753967736172,0.1312,3811.3,3811.2,4.271]
["bitfinex","ETHUSD",1753967736375,0.1312,3811.3,3811.2,5.021]
["bitfinex","ETHUSD",1753967736574,0.1312,3811.3,3811.2,0.75]
["bitfinex","ETHUSD",1753967736800,0.1312,3811.3,3811.2,5.019]
["bitfinex","ETHUSD",1753967737517,0.1312,3811.3,3811.1,0.04]
["bitfinex","ETHUSD",1753967737658,3.1738455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753967738485,6.1738455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753967738681,6.41519908,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753967739765,11.43519908,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753967739966,11.67651839,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753967740392,11.43519908,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753967740993,11.6766229,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753967741501,11.1938455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753967741889,11.435088,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753967742199,11.1938455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753967743206,11.1938455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753967743403,11.43517811,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753967743788,11.54035811,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753967744296,11.54035811,3811.2,3810.7,0.001]
["bitfinex","ETHUSD",1753967744297,6.99302091,3810.8,3810.7,0.001]
["bitfinex","ETHUSD",1753967744598,6.99302091,3810.8,3809.2,0.8257]
["bitfinex","ETHUSD",1753967744599,3.55,3810.4,3809.2,0.7757]
["bitfinex","ETHUSD",1753967744800,0.1312,3809.3,3809.2,0.7757]
["bitfinex","ETHUSD",1753967745579,6.57,3809.9,3809.4,2.62504034]
["bitfinex","ETHUSD",1753967745810,0.1312,3809.6,3809.3,2.62515422]
["bitfinex","ETHUSD",1753967746112,3.0,3810.5,3809.1,0.04]
["bitfinex","ETHUSD",1753967746313,0.1312,3809.3,3809.1,0.04]
["bitfinex","ETHUSD",1753967747338,9.19592221,3809.7,3809.1,0.04]
["bitfinex","ETHUSD",1753967747518,0.1312,3809.4,3809.2,0.8092]
["bitfinex","ETHUSD",1753967748379,6.17522314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753967748553,6.572,3809.3,3809.1,0.04]
["bitfinex","ETHUSD",1753967748827,2.75642314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753967749189,0.1312,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753967749445,2.75642314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753967749594,0.1312,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753967749990,0.1312,3809.2,3809.1,0.8728]
["bitfinex","ETHUSD",1753967750228,2.65625476,3809.5,3809.1,0.8728]
["bitfinex","ETHUSD",1753967750506,0.55,3809.5,3809.1,0.8728]
["bitfinex","ETHUSD",1753967750949,9.57,3809.7,3809.1,0.8728]
["bitfinex","ETHUSD",1753967751254,0.8122,3809.6,3809.1,1e-08]
["bitfinex","ETHUSD",1753967751395,3.98742314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753967751594,18.35465792,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753967751795,18.11454066,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753967752040,18.58909425,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753967752503,18.82903209,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753967753442,18.82903209,3809.2,3808.6,0.01035807]
["bitfinex","ETHUSD",1753967753443,3.94656777,3808.7,3808.6,0.01035807]
["bitfinex","ETHUSD",1753967753599,14.83156777,3808.7,3808.6,0.01035807]
["bitfinex","ETHUSD",1753967754249,2.6257746,3808.4,3808.3,0.00169339]
["bitfinex","ETHUSD",1753967754457,10.4877746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753967754737,11.2587746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753967755243,11.49825153,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753967755753,11.2587746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753967755928,11.75232819,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753967756251,11.99160955,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753967756414,11.75232819,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753967758154,7.42132819,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753967758397,5.6257746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753967758557,9.9537746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753967759053,10.5037746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753967759355,10.5017746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753967760211,10.6329746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753967760845,11.4653746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753967761529,11.4633746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753967761842,11.4613746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753967762471,5.19048464,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1753967762675,9.19858692,3808.7,3808.3,0.75280001]
["bitfinex","ETHUSD",1753967762854,3.4013125,3808.2,3808.1,0.51347082]
["bitfinex","ETHUSD",1753967763036,7.38260254,3808.2,3808.1,0.51347082]
["bitfinex","ETHUSD",1753967763373,17.1059125,3808.2,3808.1,0.51347082]
["bitfinex","ETHUSD",1753967763930,17.34495186,3808.2,3808.1,0.51347082]
["bitfinex","ETHUSD",1753967764258,18.11246839,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753967764438,3.94345042,3808.0,3807.9,1e-08]
["bitfinex","ETHUSD",1753967764641,11.34765296,3808.0,3807.9,1e-08]
["bitfinex","ETHUSD",1753967764861,11.79468856,3808.0,3807.9,1e-08]
["bitfinex","ETHUSD",1753967765234,11.79468856,3808.0,3806.0,2.62738159]
["bitfinex","ETHUSD",1753967765235,0.55,3806.3,3806.0,0.8133]
["bitfinex","ETHUSD",1753967765434,0.55,3806.3,3805.1,0.04]
["bitfinex","ETHUSD",1753967765435,7.127,3806.2,3805.6,2.62770354]
["bitfinex","ETHUSD",1753967765666,7.127,3806.2,3805.2,0.8133]
["bitfinex","ETHUSD",1753967765822,17.12629231,3806.2,3805.2,0.8133]
["bitfinex","ETHUSD",1753967766170,14.499,3806.2,3805.3,2.62789147]
["bitfinex","ETHUSD",1753967766324,7.127,3806.2,3806.1,2.66736134]
["bitfinex","ETHUSD",1753967766525,0.7519,3807.5,3805.3,0.7837]
["bitfinex","ETHUSD",1753967766768,0.7519,3807.3,3805.5,0.7837]
["bitfinex","ETHUSD",1753967766936,3.0,3807.1,3805.7,2.62760898]
["bitfinex","ETHUSD",1753967767147,0.47828911,3807.0,3805.8,0.3411309]
["bitfinex","ETHUSD",1753967767348,0.55,3806.7,3805.5,0.7837]
["bitfinex","ETHUSD",1753967767648,3.0,3806.7,3805.7,0.7983]
["bitfinex","ETHUSD",1753967767861,0.55,3806.6,3805.7,0.7983]
["bitfinex","ETHUSD",1753967768041,3.55,3806.4,3805.7,0.7983]
["bitfinex","ETHUSD",1753967768234,3.55,3806.2,3805.3,0.8105]
["bitfinex","ETHUSD",1753967768445,0.55,3806.0,3805.3,0.8105]
["bitfinex","ETHUSD",1753967768773,6.578,3805.9,3805.5,0.8105]
["bitfinex","ETHUSD",1753967768979,2.62729647,3806.2,3805.5,3.4382678]
["bitfinex","ETHUSD",1753967769179,0.55,3805.9,3805.5,0.8105]
["bitfinex","ETHUSD",1753967769364,0.55,3805.7,3805.1,0.04]
["bitfinex","ETHUSD",1753967769675,2.62798276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753967769877,12.7881853,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753967770044,12.75698276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753967770240,13.54718276,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753967771068,13.54718276,3805.2,3804.1,0.04]
["bitfinex","ETHUSD",1753967771069,6.17846628,3804.5,3804.1,0.04]
["bitfinex","ETHUSD",1753967771378,17.27646628,3804.5,3804.1,0.04]
["bitfinex","ETHUSD",1753967772386,18.03236628,3804.5,3804.1,0.04]
["bitfinex","ETHUSD",1753967772588,0.55,3804.3,3803.1,0.08000001]
["bitfinex","ETHUSD",1753967772744,2.62901928,3803.7,3803.1,0.08000001]
["bitfinex","ETHUSD",1753967772946,3.0,3804.1,3803.1,0.08000001]
["bitfinex","ETHUSD",1753967772947,0.1312,3803.2,3803.1,0.08000001]
["bitfinex","ETHUSD",1753967773193,6.581,3804.0,3803.5,2.62910606]
["bitfinex","ETHUSD",1753967773345,0.1312,3803.3,3803.1,0.08000001]
["bitfinex","ETHUSD",1753967773683,4.532,3803.8,3803.1,0.08000001]
["bitfinex","ETHUSD",1753967773986,0.7529,3805.1,3803.5,2.62914916]
["bitfinex","ETHUSD",1753967774144,4.544,3805.0,3803.6,0.8097]
["bitfinex","ETHUSD",1753967774347,0.7529,3805.9,3803.9,0.8097]
["bitfinex","ETHUSD",1753967774579,0.7529,3805.9,3804.9,2.62818683]
["bitfinex","ETHUSD",1753967774580,0.23901084,3805.8,3804.9,2.62818683]
["bitfinex","ETHUSD",1753967774882,11.123,3805.8,3805.1,2.62800409]
["bitfinex","ETHUSD",1753967775182,11.123,3805.8,3803.1,0.08000001]
["bitfinex","ETHUSD",1753967775183,0.04,3804.9,3804.8,3.46155904]
["bitfinex","ETHUSD",1753967775558,0.04,3804.9,3803.0,0.8722]
["bitfinex","ETHUSD",1753967775778,0.03120254,3804.8,3803.0,0.8722]
["bitfinex","ETHUSD",1753967776093,7.13,3804.7,3803.7,2.62896044]
["bitfinex","ETHUSD",1753967776257,7.13,3804.7,3803.2,0.79849364]
["bitfinex","ETHUSD",1753967776460,4.589,3804.9,3803.9,0.7722]
["bitfinex","ETHUSD",1753967776646,4.589,3804.9,3804.2,2.62867174]
["bitfinex","ETHUSD",1753967777078,4.589,3804.9,3804.3,2.6285855]
["bitfinex","ETHUSD",1753967777288,0.47809322,3804.8,3804.3,2.6285855]
["bitfinex","ETHUSD",1753967777484,6.1783972,3804.6,3804.5,0.004]
["bitfinex","ETHUSD",1753967777689,6.65643447,3804.6,3804.5,0.004]
["bitfinex","ETHUSD",1753967779913,7.41413447,3804.6,3804.5,0.004]
["bitfinex","ETHUSD",1753967780279,11.96213447,3804.6,3804.5,0.004]
["bitfinex","ETHUSD",1753967781017,9.33373727,3804.6,3804.5,0.004]
["bitfinex","ETHUSD",1753967781301,11.96138879,3804.6,3804.5,0.004]
["bitfinex","ETHUSD",1753967781785,11.95838879,3804.6,3804.5,0.004]
["bitfinex","ETHUSD",1753967782189,11.719891,3804.6,3804.5,0.004]
["bitfinex","ETHUSD",1753967782393,11.4810972,3804.6,3804.5,0.004]
["bitfinex","ETHUSD",1753967782690,11.71987595,3804.6,3804.5,0.004]
["bitfinex","ETHUSD",1753967782893,11.95366251,3804.6,3804.5,0.004]
["bitfinex","ETHUSD",1753967783395,11.95366251,3804.6,3803.2,0.7722]
["bitfinex","ETHUSD",1753967783396,2.62874265,3804.2,3803.2,0.7722]
["bitfinex","ETHUSD",1753967783695,0.1312,3803.5,3803.2,0.7722]
["bitfinex","ETHUSD",1753967783849,0.1312,3803.3,3803.2,0.7722]
["bitfinex","ETHUSD",1753967784468,3.17936474,3803.2,3803.1,0.08000001]
["bitfinex","ETHUSD",1753967784701,6.17936474,3803.2,3803.1,0.08000001]
["bitfinex","ETHUSD",1753967784879,6.17936474,3803.2,3803.1,0.08100001]
["bitfinex","ETHUSD",1753967786105,5.62943388,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753967786293,10.70643388,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753967786601,11.64303388,3803.1,3803.0,1e-08]
["bitfinex","ETHUSD",1753967787268,0.55,3801.5,3801.1,0.06719697]
["bitfinex","ETHUSD",1753967787467,0.55,3801.8,3801.1,0.06719697]
["bitfinex","ETHUSD",1753967787688,0.1312,3801.5,3801.1,0.06719697]
["bitfinex","ETHUSD",1753967788072,0.1312,3801.5,3801.2,2.63073936]
["bitfinex","ETHUSD",1753967788270,0.1312,3801.5,3801.1,2.69801084]
["bitfinex","ETHUSD",1753967788467,0.1312,3801.5,3801.1,0.06719697]
["bitfinex","ETHUSD",1753967789212,0.1312,3801.5,3801.1,2.69800174]
["bitfinex","ETHUSD",1753967789417,0.1312,3801.5,3801.1,0.06719697]
["bitfinex","ETHUSD",1753967789615,0.1312,3801.5,3801.2,2.63068071]
["bitfinex","ETHUSD",1753967789771,0.1312,3801.5,3801.1,0.06719697]
["bitfinex","ETHUSD",1753967790507,0.1312,3801.5,3801.1,2.69799751]
["bitfinex","ETHUSD",1753967790709,0.1312,3801.5,3801.4,2.64160235]
["bitfinex","ETHUSD",1753967791411,6.7162,3801.5,3801.4,0.01099258]
["bitfinex","ETHUSD",1753967791574,0.1312,3801.5,3801.4,0.01099258]
["bitfinex","ETHUSD",1753967792335,2.76174057,3801.5,3801.4,0.01099258]
["bitfinex","ETHUSD",1753967792636,0.6812,3801.5,3801.4,0.01099258]
["bitfinex","ETHUSD",1753967793152,3.31174057,3801.5,3801.4,0.01099258]
["bitfinex","ETHUSD",1753967793552,3.58151352,3801.5,3801.4,0.01099258]
["bitfinex","ETHUSD",1753967793717,3.58152757,3801.5,3801.4,0.01099258]
["bitfinex","ETHUSD",1753967793908,0.91978446,3801.5,3801.4,0.01099258]
["bitfinex","ETHUSD",1753967794107,0.23858446,3801.5,3801.4,0.01099258]
["bitfinex","ETHUSD",1753967794318,0.36978446,3801.5,3801.4,0.01099258]
["bitfinex","ETHUSD",1753967794607,0.1312,3801.5,3801.4,0.01099258]
["bitfinex","ETHUSD",1753967796199,0.1312,3801.5,3801.4,2.64160235]
["bitfinex","ETHUSD",1753967796429,0.36986601,3801.5,3801.4,0.01099258]
["bitfinex","ETHUSD",1753967796650,0.23866601,3801.5,3801.4,0.01099258]
["bitfinex","ETHUSD",1753967797734,3.41920658,3801.5,3801.4,0.01099258]
["bitfinex","ETHUSD",1753967798137,8.47764057,3801.5,3801.4,0.01099258]
["bitfinex","ETHUSD",1753967798453,0.55,3801.2,3801.1,0.06719697]
["bitfinex","ETHUSD",1753967798611,7.135,3801.2,3801.1,0.06719697]
["bitfinex","ETHUSD",1753967799501,9.76574818,3801.2,3801.1,0.06719697]
["bitfinex","ETHUSD",1753967800346,7.135,3801.2,3801.1,0.06719697]
["bitfinex","ETHUSD",1753967800660,9.76574818,3801.2,3801.1,0.06719697]
["bitfinex","ETHUSD",1753967801125,14.26374818,3801.2,3801.1,0.06719697]
["bitfinex","ETHUSD",1753967801324,17.26374818,3801.2,3801.1,0.06719697]
["bitfinex","ETHUSD",1753967801746,18.07924818,3801.2,3801.1,0.06719697]
["bitfinex","ETHUSD",1753967801921,18.31808127,3801.2,3801.1,0.06719697]
["bitfinex","ETHUSD",1753967802526,6.18081739,3801.1,3801.0,1e-08]
["bitfinex","ETHUSD",1753967802715,6.41965048,3801.1,3801.0,1e-08]
["bitfinex","ETHUSD",1753967803051,7.18305048,3801.1,3801.0,1e-08]
["bitfinex","ETHUSD",1753967803255,7.18305048,3801.1,3800.0,10.70288497]
["bitfinex","ETHUSD",1753967803256,0.55,3800.3,3800.0,10.70288497]
["bitfinex","ETHUSD",1753967803502,2.63213308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753967803628,3.18213308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753967803816,12.80233562,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753967804016,6.589,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753967804844,10.56893308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753967805151,15.06293308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753967805652,18.06293308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753967806551,15.05893308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753967806754,15.05893308,3799.2,3799.1,0.00100001]
["bitfinex","ETHUSD",1753967806954,10.70093308,3799.2,3799.1,0.00100001]
["bitfinex","ETHUSD",1753967807157,18.19093308,3799.2,3799.1,0.00100001]
["bitfinex","ETHUSD",1753967807453,0.8008,3799.1,3797.1,0.04]
["bitfinex","ETHUSD",1753967807626,2.63307853,3797.9,3797.1,0.831]
["bitfinex","ETHUSD",1753967807825,6.592,3797.8,3797.1,0.831]
["bitfinex","ETHUSD",1753967808217,0.55,3797.7,3797.1,0.04]
["bitfinex","ETHUSD",1753967808451,11.1,3797.8,3797.1,0.04]
["bitfinex","ETHUSD",1753967808842,6.592,3797.8,3797.1,0.04]
["bitfinex","ETHUSD",1753967809040,9.22512407,3797.8,3797.1,0.04]
["bitfinex","ETHUSD",1753967809242,6.592,3797.8,3797.2,2.63345061]
["bitfinex","ETHUSD",1753967809417,4.507,3798.3,3797.1,0.04]
["bitfinex","ETHUSD",1753967809777,2.63304284,3797.9,3797.1,0.04]
["bitfinex","ETHUSD",1753967809951,6.591,3797.8,3797.1,0.04]
["bitfinex","ETHUSD",1753967810263,6.591,3797.8,3797.4,2.63337945]
["bitfinex","ETHUSD",1753967810467,6.591,3797.8,3797.1,0.04]
["bitfinex","ETHUSD",1753967810770,6.591,3798.2,3798.0,2.63296153]
["bitfinex","ETHUSD",1753967810921,6.591,3798.2,3797.2,2.63351943]
["bitfinex","ETHUSD",1753967811136,6.591,3798.2,3797.3,2.63345008]
["bitfinex","ETHUSD",1753967811340,9.59,3798.6,3797.7,2.6331428]
["bitfinex","ETHUSD",1753967811540,9.59,3798.6,3797.2,0.7627]
["bitfinex","ETHUSD",1753967811767,9.59,3798.6,3797.7,2.63314508]
["bitfinex","ETHUSD",1753967811968,9.59,3798.6,3798.0,2.63292301]
["bitfinex","ETHUSD",1753967812149,6.59,3798.6,3797.4,0.7978]
["bitfinex","ETHUSD",1753967812362,6.59,3798.6,3798.2,0.7978]
["bitfinex","ETHUSD",1753967812540,6.59,3798.6,3798.4,2.63266848]
["bitfinex","ETHUSD",1753967812735,6.59,3799.0,3798.7,2.63242596]
["bitfinex","ETHUSD",1753967813083,6.59,3799.0,3798.6,2.63251085]
["bitfinex","ETHUSD",1753967813259,0.791428,3799.1,3798.2,0.7978]
["bitfinex","ETHUSD",1753967813432,0.791428,3799.1,3797.8,11.7942926]
["bitfinex","ETHUSD",1753967813433,0.791428,3799.1,3799.0,3.38767165]
["bitfinex","ETHUSD",1753967814074,6.587,3800.1,3799.8,2.63171745]
["bitfinex","ETHUSD",1753967814262,6.587,3800.6,3799.8,2.63171745]
["bitfinex","ETHUSD",1753967814462,0.04,3800.9,3797.1,0.04]
["bitfinex","ETHUSD",1753967814463,2.63261339,3798.6,3797.1,0.04]
["bitfinex","ETHUSD",1753967814677,0.7631,3799.7,3797.1,0.8451]
["bitfinex","ETHUSD",1753967814884,2.63234094,3798.9,3797.2,0.02633519]
["bitfinex","ETHUSD",1753967815084,6.59,3798.8,3798.0,0.8051]
["bitfinex","ETHUSD",1753967815283,4.772,3799.9,3798.0,0.8051]
["bitfinex","ETHUSD",1753967815483,3.18178672,3799.7,3798.1,4.736]
["bitfinex","ETHUSD",1753967815686,7.06613854,3799.6,3798.2,0.02632826]
["bitfinex","ETHUSD",1753967815887,0.23856927,3799.5,3798.2,4.734]
["bitfinex","ETHUSD",1753967816245,0.23868318,3799.4,3798.3,4.733]
["bitfinex","ETHUSD",1753967816588,6.589,3799.6,3798.7,2.63242365]
["bitfinex","ETHUSD",1753967816589,0.23856927,3799.3,3798.7,2.63242365]
["bitfinex","ETHUSD",1753967816794,6.589,3799.2,3798.9,2.63234054]
["bitfinex","ETHUSD",1753967816946,2.63185754,3799.6,3798.8,2.63239483]
["bitfinex","ETHUSD",1753967817154,0.47743406,3799.5,3798.8,2.6323928]
["bitfinex","ETHUSD",1753967817351,0.47753132,3799.4,3798.8,2.63236535]
["bitfinex","ETHUSD",1753967817650,0.132,3799.1,3798.9,2.63233731]
["bitfinex","ETHUSD",1753967817872,6.589,3799.2,3798.6,2.63249446]
["bitfinex","ETHUSD",1753967818260,6.589,3799.2,3798.5,0.7512]
["bitfinex","ETHUSD",1753967818460,2.63187272,3799.6,3798.7,2.63247953]
["bitfinex","ETHUSD",1753967818664,0.132,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1753967819161,0.132,3799.3,3798.8,2.63241023]
["bitfinex","ETHUSD",1753967819362,0.132,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1753967819692,0.47816385,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1753967820550,0.47816385,3799.7,3799.6,3.46145598]
["bitfinex","ETHUSD",1753967820787,0.04,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753967821283,8.99527538,3801.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753967821284,0.04,3801.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753967821485,6.61620254,3801.8,3798.1,0.819]
["bitfinex","ETHUSD",1753967821684,0.04,3801.9,3800.8,3.45002504]
["bitfinex","ETHUSD",1753967821895,6.585,3801.8,3800.8,8.16402504]
["bitfinex","ETHUSD",1753967822459,0.002,3802.5,3801.1,0.825]
["bitfinex","ETHUSD",1753967822658,0.002,3802.5,3801.3,0.825]
["bitfinex","ETHUSD",1753967822856,0.002,3802.5,3801.4,4.779]
["bitfinex","ETHUSD",1753967823090,0.002,3802.5,3802.4,3.45221794]
["bitfinex","ETHUSD",1753967823301,6.582,3803.6,3802.4,5.12968463]
["bitfinex","ETHUSD",1753967823466,0.04,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753967823666,0.04,3803.9,3803.4,0.02629226]
["bitfinex","ETHUSD",1753967823895,0.04,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753967824504,0.04,3803.9,3803.8,2.65523948]
["bitfinex","ETHUSD",1753967824708,0.042,3804.9,3803.6,2.62908823]
["bitfinex","ETHUSD",1753967824709,0.042,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753967824872,0.042,3804.9,3804.8,1.99618941]
["bitfinex","ETHUSD",1753967825397,0.042,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753967826093,0.042,3804.9,3804.8,7.39825904]
["bitfinex","ETHUSD",1753967826459,0.042,3804.9,3804.7,0.7812]
["bitfinex","ETHUSD",1753967826798,0.042,3804.9,3804.1,4.767]
["bitfinex","ETHUSD",1753967827161,0.042,3804.9,3804.1,2.62872073]
["bitfinex","ETHUSD",1753967827361,0.042,3804.9,3804.2,4.766]
["bitfinex","ETHUSD",1753967827564,0.042,3804.9,3804.3,4.763]
["bitfinex","ETHUSD",1753967828378,0.042,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753967828900,0.042,3804.9,3804.8,3.42875904]
["bitfinex","ETHUSD",1753967829566,0.04,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753967829903,0.04,3805.9,3805.8,7.37956844]
["bitfinex","ETHUSD",1753967830293,0.04,3805.9,3805.8,8.18006844]
["bitfinex","ETHUSD",1753967830818,0.04,3805.9,3805.8,3.42806844]
["bitfinex","ETHUSD",1753967831018,0.04,3805.9,3805.8,8.17506844]
["bitfinex","ETHUSD",1753967831536,0.04,3805.9,3805.8,8.30626844]
["bitfinex","ETHUSD",1753967831740,0.04,3805.9,3805.8,7.70733135]
["bitfinex","ETHUSD",1753967832532,0.04,3805.9,3805.8,0.20156291]
["bitfinex","ETHUSD",1753967832833,0.28080312,3805.9,3805.8,2.82913135]
["bitfinex","ETHUSD",1753967833193,0.04,3806.9,3805.8,2.82913135]
["bitfinex","ETHUSD",1753967833194,0.04,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753967833430,0.04,3806.9,3806.8,1.99509714]
["bitfinex","ETHUSD",1753967833681,0.04,3806.9,3806.8,4.49222001]
["bitfinex","ETHUSD",1753967833815,0.04,3806.9,3806.8,7.11909822]
["bitfinex","ETHUSD",1753967834152,1e-08,3806.9,3806.8,14.00839082]
["bitfinex","ETHUSD",1753967836147,1e-08,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753967836336,1e-08,3806.9,3806.8,7.66737821]
["bitfinex","ETHUSD",1753967836492,1e-08,3806.9,3806.8,2.94537821]
["bitfinex","ETHUSD",1753967836918,1e-08,3806.9,3806.8,7.66837821]
["bitfinex","ETHUSD",1753967837477,1e-08,3806.9,3805.6,6.8892926]
["bitfinex","ETHUSD",1753967837762,1e-08,3806.9,3806.5,2.6270394]
["bitfinex","ETHUSD",1753967838053,1e-08,3806.9,3806.6,4.72]
["bitfinex","ETHUSD",1753967838255,0.55,3806.8,3806.3,4.72]
["bitfinex","ETHUSD",1753967838422,0.55,3806.5,3805.7,0.3185]
["bitfinex","ETHUSD",1753967838618,3.17709176,3806.5,3805.8,4.718]
["bitfinex","ETHUSD",1753967838818,0.55,3806.5,3805.8,4.718]
["bitfinex","ETHUSD",1753967839023,0.55,3806.5,3805.8,7.3455141]
["bitfinex","ETHUSD",1753967839226,0.55,3806.5,3805.8,4.718]
["bitfinex","ETHUSD",1753967839555,0.55,3806.5,3804.7,2.62832196]
["bitfinex","ETHUSD",1753967839556,3.55,3806.6,3805.3,4.715]
["bitfinex","ETHUSD",1753967839756,0.55,3806.4,3805.5,6.8892926]
["bitfinex","ETHUSD",1753967839956,3.55,3806.7,3805.5,9.51704589]
["bitfinex","ETHUSD",1753967840254,3.55,3806.7,3806.1,2.62730388]
["bitfinex","ETHUSD",1753967840451,3.55,3806.7,3804.8,0.3185]
["bitfinex","ETHUSD",1753967840452,2.65822124,3806.6,3805.9,4.71]
["bitfinex","ETHUSD",1753967840655,0.55,3806.4,3805.6,2.62763773]
["bitfinex","ETHUSD",1753967840857,6.17697102,3806.7,3804.9,6.8892926]
["bitfinex","ETHUSD",1753967840858,0.55,3806.2,3805.7,2.62763581]
["bitfinex","ETHUSD",1753967841184,0.55,3806.2,3805.4,2.62781915]
["bitfinex","ETHUSD",1753967841185,0.55,3806.0,3805.4,7.33583229]
["bitfinex","ETHUSD",1753967841462,0.55,3805.8,3805.4,4.708]
["bitfinex","ETHUSD",1753967841834,0.55,3805.8,3805.4,7.33578102]
["bitfinex","ETHUSD",1753967842159,0.55,3805.8,3805.4,2.62784464]
["bitfinex","ETHUSD",1753967842335,0.55,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1753967842538,0.1312,3805.6,3805.5,2.62771826]
["bitfinex","ETHUSD",1753967842739,0.1312,3805.6,3805.3,4.702]
["bitfinex","ETHUSD",1753967843242,0.1312,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1753967843563,0.1312,3805.9,3805.4,2.62784084]
["bitfinex","ETHUSD",1753967844074,0.1312,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753967844362,0.1312,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1753967844670,3.0,3806.7,3806.4,2.62711803]
["bitfinex","ETHUSD",1753967844895,6.576,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1753967845034,0.13120001,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753967845439,0.13120001,3806.9,3806.5,4.693]
["bitfinex","ETHUSD",1753967845790,0.6812,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1753967845988,0.1312,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1753967846272,0.13120001,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753967846476,1e-08,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753967846635,1e-08,3806.9,3806.8,2.75807821]
["bitfinex","ETHUSD",1753967847040,1e-08,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753967847977,1e-08,3806.9,3806.7,2.62692841]
["bitfinex","ETHUSD",1753967848150,1e-08,3806.9,3806.7,4.68]
["bitfinex","ETHUSD",1753967848354,1e-08,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753967848555,0.55000001,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753967848753,1e-08,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753967848938,1e-08,3806.9,3806.8,2.75807821]
["bitfinex","ETHUSD",1753967849161,1e-08,3806.9,3806.8,7.43807821]
["bitfinex","ETHUSD",1753967851074,1e-08,3806.9,3806.8,7.75657821]
["bitfinex","ETHUSD",1753967852377,1e-08,3806.9,3806.8,3.07657821]
["bitfinex","ETHUSD",1753967852678,1e-08,3806.9,3806.8,2.94537821]
["bitfinex","ETHUSD",1753967853188,1e-08,3806.9,3806.8,7.29087821]
["bitfinex","ETHUSD",1753967853706,1e-08,3806.9,3806.8,7.28687821]
["bitfinex","ETHUSD",1753967854276,1e-08,3806.9,3806.8,6.78687821]
["bitfinex","ETHUSD",1753967854884,1e-08,3806.9,3806.7,4.656]
["bitfinex","ETHUSD",1753967855088,1e-08,3806.9,3805.8,0.3185]
["bitfinex","ETHUSD",1753967855265,1e-08,3806.9,3806.3,2.62721304]
["bitfinex","ETHUSD",1753967855476,0.55,3806.6,3806.3,7.28821304]
["bitfinex","ETHUSD",1753967855643,0.55,3806.6,3806.0,0.001]
["bitfinex","ETHUSD",1753967855844,0.55,3806.6,3806.0,4.659]
["bitfinex","ETHUSD",1753967856278,3.17703444,3806.6,3806.0,4.659]
["bitfinex","ETHUSD",1753967856441,0.55,3806.6,3806.0,2.62842624]
["bitfinex","ETHUSD",1753967856645,0.55,3806.6,3806.0,0.001]
["bitfinex","ETHUSD",1753967856646,3.17701725,3806.6,3806.0,0.001]
["bitfinex","ETHUSD",1753967856870,0.55,3806.6,3806.0,0.001]
["bitfinex","ETHUSD",1753967857071,3.17707184,3806.6,3806.0,0.001]
["bitfinex","ETHUSD",1753967857266,0.55,3806.6,3806.0,2.62841346]
["bitfinex","ETHUSD",1753967857671,0.55,3806.4,3806.0,0.001]
["bitfinex","ETHUSD",1753967857858,3.8166,3806.7,3806.0,0.001]
["bitfinex","ETHUSD",1753967857859,0.55,3806.2,3806.0,0.001]
["bitfinex","ETHUSD",1753967858059,0.55,3806.2,3806.0,2.62838282]
["bitfinex","ETHUSD",1753967858267,0.55,3806.2,3806.0,0.001]
["bitfinex","ETHUSD",1753967859396,0.55,3806.2,3806.1,0.2444585]
["bitfinex","ETHUSD",1753967860304,3.17729231,3806.2,3806.1,0.48896372]
["bitfinex","ETHUSD",1753967860485,3.20849485,3806.2,3806.1,0.2444585]
["bitfinex","ETHUSD",1753967860672,3.17729231,3806.2,3806.1,0.48896332]
["bitfinex","ETHUSD",1753967860859,3.20849485,3806.2,3806.1,0.48896332]
["bitfinex","ETHUSD",1753967861059,3.17729231,3806.2,3806.1,0.48896332]
["bitfinex","ETHUSD",1753967861257,3.17729231,3806.2,3806.1,0.63566627]
["bitfinex","ETHUSD",1753967861461,3.17729231,3806.2,3806.1,0.48896332]
["bitfinex","ETHUSD",1753967861792,3.17736134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967862608,3.30856134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967862768,6.30856134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967863700,10.93356134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967863931,6.30856134,3806.1,3806.0,0.00419438]
["bitfinex","ETHUSD",1753967864135,10.92656134,3806.1,3806.0,0.00419438]
["bitfinex","ETHUSD",1753967865543,0.8155,3806.0,3805.1,0.04]
["bitfinex","ETHUSD",1753967865832,1.3655,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753967866290,0.8004,3805.7,3805.1,0.1868474]
["bitfinex","ETHUSD",1753967866636,0.48461034,3805.7,3805.2,0.146846]
["bitfinex","ETHUSD",1753967866934,4.616,3805.9,3805.6,2.62768273]
["bitfinex","ETHUSD",1753967867221,4.616,3805.9,3805.1,0.04]
["bitfinex","ETHUSD",1753967867222,4.64820254,3805.8,3805.1,0.04]
["bitfinex","ETHUSD",1753967867431,2.62789547,3805.4,3805.2,0.14685398]
["bitfinex","ETHUSD",1753967867582,2.62789547,3805.4,3805.3,0.14685398]
["bitfinex","ETHUSD",1753967867787,6.578,3805.7,3805.3,0.14685398]
["bitfinex","ETHUSD",1753967867986,6.578,3805.7,3805.4,0.14685398]
["bitfinex","ETHUSD",1753967868226,6.578,3805.7,3805.5,0.14685398]
["bitfinex","ETHUSD",1753967868227,2.62770653,3805.6,3805.5,0.14685398]
["bitfinex","ETHUSD",1753967868527,0.55,3805.5,3805.1,0.04]
["bitfinex","ETHUSD",1753967868731,3.17798276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753967868918,7.6179394,3805.2,3805.1,0.18685523]
["bitfinex","ETHUSD",1753967869110,14.1969394,3805.2,3805.1,0.18685523]
["bitfinex","ETHUSD",1753967869427,14.9663394,3805.2,3805.1,0.18685523]
["bitfinex","ETHUSD",1753967871852,7.8984,3805.2,3805.1,0.18685523]
["bitfinex","ETHUSD",1753967872057,6.578,3805.6,3805.3,2.62791304]
["bitfinex","ETHUSD",1753967872252,4.595,3805.3,3805.1,0.04]
["bitfinex","ETHUSD",1753967872424,0.55,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753967872624,0.55,3805.2,3805.1,0.18688276]
["bitfinex","ETHUSD",1753967872814,0.29343727,3805.3,3805.1,0.18688276]
["bitfinex","ETHUSD",1753967873014,4.88743727,3805.3,3805.2,0.14688276]
["bitfinex","ETHUSD",1753967873248,7.51535096,3805.3,3805.2,0.14688276]
["bitfinex","ETHUSD",1753967873625,6.56807105,3805.3,3805.2,0.63669184]
["bitfinex","ETHUSD",1753967874329,6.56807105,3805.3,3805.2,0.3917873]
["bitfinex","ETHUSD",1753967874535,5.93658183,3805.3,3805.2,0.63671623]
["bitfinex","ETHUSD",1753967875066,3.30866814,3805.3,3805.2,0.63671623]
["bitfinex","ETHUSD",1753967875461,6.578,3805.6,3805.2,0.63671623]
["bitfinex","ETHUSD",1753967875618,6.578,3805.6,3805.1,0.04]
["bitfinex","ETHUSD",1753967875619,0.55,3805.4,3805.3,0.63671623]
["bitfinex","ETHUSD",1753967875818,6.578,3805.6,3805.3,0.63671623]
["bitfinex","ETHUSD",1753967876051,0.7986,3806.1,3805.4,0.63671623]
["bitfinex","ETHUSD",1753967876052,6.577,3806.0,3805.4,0.63671623]
["bitfinex","ETHUSD",1753967876224,4.58,3805.9,3805.6,2.62766162]
["bitfinex","ETHUSD",1753967876425,4.58,3805.9,3805.5,0.63671623]
["bitfinex","ETHUSD",1753967876426,0.03120254,3805.8,3805.7,0.63671623]
["bitfinex","ETHUSD",1753967876639,4.26422863,3805.9,3805.7,0.63671623]
["bitfinex","ETHUSD",1753967876845,4.26422863,3805.9,3805.8,0.63671623]
["bitfinex","ETHUSD",1753967877055,9.20444647,3806.0,3805.8,0.63671623]
["bitfinex","ETHUSD",1753967877283,6.577,3806.0,3805.9,0.63685693]
["bitfinex","ETHUSD",1753967877558,7.20143037,3806.0,3805.9,0.48983347]
["bitfinex","ETHUSD",1753967877762,13.77843037,3806.0,3805.9,0.49003325]
["bitfinex","ETHUSD",1753967877972,14.32843037,3806.0,3805.9,0.49003325]
["bitfinex","ETHUSD",1753967878256,14.32843037,3806.0,3805.9,0.63708581]
["bitfinex","ETHUSD",1753967878421,14.45963037,3806.0,3805.9,0.63708581]
["bitfinex","ETHUSD",1753967878875,7.2582,3806.0,3805.9,0.49003325]
["bitfinex","ETHUSD",1753967879263,11.2762,3806.0,3805.9,0.63713989]
["bitfinex","ETHUSD",1753967879471,7.32663037,3806.0,3805.9,0.63713989]
["bitfinex","ETHUSD",1753967879682,14.45363037,3806.0,3805.9,0.49003325]
["bitfinex","ETHUSD",1753967880192,6.7082,3806.0,3805.9,0.63718426]
["bitfinex","ETHUSD",1753967880495,0.1312,3806.0,3805.9,0.63718426]
["bitfinex","ETHUSD",1753967880867,2.78983291,3806.0,3805.9,0.63718426]
["bitfinex","ETHUSD",1753967881073,0.6812,3806.0,3805.9,0.63718426]
["bitfinex","ETHUSD",1753967881368,5.2422,3806.0,3805.9,0.63718426]
["bitfinex","ETHUSD",1753967881592,1.5051,3806.0,3805.9,0.63718426]
["bitfinex","ETHUSD",1753967881766,4.13253037,3806.0,3805.9,0.63718426]
["bitfinex","ETHUSD",1753967881970,10.70953037,3806.0,3805.9,0.63718426]
["bitfinex","ETHUSD",1753967882288,8.0821,3806.0,3805.9,0.63718426]
["bitfinex","ETHUSD",1753967882493,8.0821,3806.0,3805.9,0.63812443]
["bitfinex","ETHUSD",1753967882856,12.6371,3806.0,3805.9,0.63812443]
["bitfinex","ETHUSD",1753967883056,18.26453037,3806.0,3805.9,0.63812443]
["bitfinex","ETHUSD",1753967883281,15.6361,3806.0,3805.9,0.63812443]
["bitfinex","ETHUSD",1753967883458,18.26353037,3806.0,3805.9,0.63812443]
["bitfinex","ETHUSD",1753967883656,18.26353037,3806.0,3805.9,0.39263772]
["bitfinex","ETHUSD",1753967883858,13.70953037,3806.0,3805.9,0.39263772]
["bitfinex","ETHUSD",1753967884109,18.25753037,3806.0,3805.9,0.39263772]
["bitfinex","ETHUSD",1753967884404,18.25753037,3806.0,3805.9,0.39276478]
["bitfinex","ETHUSD",1753967884759,10.5321,3806.0,3805.9,0.39276478]
["bitfinex","ETHUSD",1753967885072,17.70753037,3806.0,3805.9,0.39276478]
["bitfinex","ETHUSD",1753967885597,14.2562,3806.0,3805.9,0.39276478]
["bitfinex","ETHUSD",1753967885759,11.2482,3806.0,3805.9,0.39276478]
["bitfinex","ETHUSD",1753967886092,6.7082,3806.0,3805.9,0.39276478]
["bitfinex","ETHUSD",1753967886388,0.1312,3806.1,3805.9,0.39276478]
["bitfinex","ETHUSD",1753967886540,0.1312,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1753967886697,0.1312,3806.4,3806.3,3.01998806]
["bitfinex","ETHUSD",1753967887026,0.1312,3806.4,3806.3,0.39276478]
["bitfinex","ETHUSD",1753967887432,2.75835426,3806.4,3806.3,0.39276478]
["bitfinex","ETHUSD",1753967887795,2.7895568,3806.4,3806.3,0.39276478]
["bitfinex","ETHUSD",1753967888008,2.75835426,3806.4,3806.3,0.39276478]
["bitfinex","ETHUSD",1753967888207,6.3395568,3806.4,3806.3,0.39276478]
["bitfinex","ETHUSD",1753967888407,5.75835426,3806.4,3806.3,0.39276478]
["bitfinex","ETHUSD",1753967888639,10.29135426,3806.4,3806.3,0.39276478]
["bitfinex","ETHUSD",1753967889442,6.576,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1753967889644,4.529,3806.8,3806.5,0.39276478]
["bitfinex","ETHUSD",1753967889795,4.529,3806.8,3806.6,0.39276478]
["bitfinex","ETHUSD",1753967889996,4.529,3806.8,3806.7,0.39276478]
["bitfinex","ETHUSD",1753967890537,7.28707821,3806.8,3806.7,0.39276478]
["bitfinex","ETHUSD",1753967890694,7.28207821,3806.8,3806.7,0.39276478]
["bitfinex","ETHUSD",1753967891252,4.6552,3806.8,3806.7,0.24561377]
["bitfinex","ETHUSD",1753967891398,0.1312,3806.8,3806.7,0.24561377]
["bitfinex","ETHUSD",1753967891738,4.6552,3806.8,3806.7,2.87256099]
["bitfinex","ETHUSD",1753967892035,1e-08,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753967892235,1e-08,3806.9,3806.8,2.87249198]
["bitfinex","ETHUSD",1753967892397,1e-08,3806.9,3806.8,3.65079198]
["bitfinex","ETHUSD",1753967892599,1e-08,3806.9,3806.8,3.78199198]
["bitfinex","ETHUSD",1753967892827,1e-08,3806.9,3806.8,3.65079198]
["bitfinex","ETHUSD",1753967893412,1e-08,3806.9,3806.8,0.24561377]
["bitfinex","ETHUSD",1753967893860,1e-08,3806.9,3806.8,2.87249198]
["bitfinex","ETHUSD",1753967895220,1e-08,3806.9,3806.8,0.24561377]
["bitfinex","ETHUSD",1753967895644,0.13120001,3806.9,3806.8,0.24561377]
["bitfinex","ETHUSD",1753967896337,4.64220001,3806.9,3806.8,0.24561377]
["bitfinex","ETHUSD",1753967896846,0.13120001,3806.9,3806.8,2.87249198]
["bitfinex","ETHUSD",1753967897041,0.13120001,3806.9,3806.8,0.24561377]
["bitfinex","ETHUSD",1753967897352,0.13120001,3806.9,3806.8,2.87249198]
["bitfinex","ETHUSD",1753967897507,0.13120001,3806.9,3806.8,2.87233473]
["bitfinex","ETHUSD",1753967897721,1e-08,3806.9,3806.8,3.66293473]
["bitfinex","ETHUSD",1753967898372,1e-08,3806.9,3806.8,8.32240351]
["bitfinex","ETHUSD",1753967898576,1e-08,3806.9,3806.8,8.05067821]
["bitfinex","ETHUSD",1753967901580,1e-08,3806.9,3806.8,3.54867821]
["bitfinex","ETHUSD",1753967901878,1e-08,3806.9,3806.8,7.91247821]
["bitfinex","ETHUSD",1753967902464,1e-08,3806.9,3806.8,8.04367821]
["bitfinex","ETHUSD",1753967906987,1e-08,3806.9,3806.8,11.04367821]
["bitfinex","ETHUSD",1753967907189,1e-08,3806.9,3806.8,17.93297081]
["bitfinex","ETHUSD",1753967907794,1e-08,3806.9,3806.8,11.04367821]
["bitfinex","ETHUSD",1753967908288,1e-08,3806.9,3806.8,11.01967821]
["bitfinex","ETHUSD",1753967908693,1e-08,3806.9,3806.8,8.01967821]
["bitfinex","ETHUSD",1753967910218,1e-08,3806.9,3806.8,3.54867821]
["bitfinex","ETHUSD",1753967910702,1e-08,3806.9,3806.8,2.75807821]
["bitfinex","ETHUSD",1753967910903,1e-08,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753967911999,1e-08,3806.9,3806.7,7.08594505]
["bitfinex","ETHUSD",1753967912513,1e-08,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753967912830,0.1312,3806.8,3806.3,2.6271656]
["bitfinex","ETHUSD",1753967913126,0.1312,3806.8,3806.4,7.08514155]
["bitfinex","ETHUSD",1753967913327,0.48496806,3806.8,3805.6,3.0]
["bitfinex","ETHUSD",1753967913515,0.1312,3806.5,3806.1,7.07633571]
["bitfinex","ETHUSD",1753967913822,0.1312,3806.5,3806.1,4.448]
["bitfinex","ETHUSD",1753967914191,0.1312,3806.5,3806.0,0.001]
["bitfinex","ETHUSD",1753967914388,0.7847,3806.4,3806.0,0.001]
["bitfinex","ETHUSD",1753967914702,0.1312,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967914916,2.75856134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967915118,0.1312,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967915331,2.75856134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967915492,0.1312,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967917013,3.27449682,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967918215,3.03213035,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967918417,2.78976388,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967918624,3.03189123,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967918942,0.40452989,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967919645,0.37332735,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967920144,3.00068869,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967920329,0.1312,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967920533,2.75856134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967920732,4.03434451,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967921227,3.79240601,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967921442,3.51926134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967921644,3.55046388,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967921844,7.97846388,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967922008,7.94726134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967923168,3.51926134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967923325,7.94026134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967924054,7.93626134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967924261,3.51926134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967924570,7.93326134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967925133,3.51926134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967925533,5.3059,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967925957,7.93326134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967926135,4.5432,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967926331,0.1312,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967926540,4.5442,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967926968,0.1312,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967927177,0.1312,3806.1,3806.0,2.62843037]
["bitfinex","ETHUSD",1753967927358,0.1312,3806.4,3806.2,2.62727336]
["bitfinex","ETHUSD",1753967927563,0.1312,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1753967927938,0.1312,3806.4,3806.2,2.62726734]
["bitfinex","ETHUSD",1753967928348,0.1312,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1753967928568,0.1312,3806.4,3806.2,2.62727622]
["bitfinex","ETHUSD",1753967928755,0.1312,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1753967929079,0.1312,3806.4,3806.0,0.001]
["bitfinex","ETHUSD",1753967929570,0.1312,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967930673,2.75856134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967931042,3.55946134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967931475,3.59066388,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967932350,3.55946134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967934496,2.75856134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967934696,0.1312,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967934997,4.5192,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967935187,0.1312,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967935385,2.62709355,3806.5,3806.0,0.001]
["bitfinex","ETHUSD",1753967935586,2.75856134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967935793,0.1312,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967935981,4.39,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1753967936161,4.39,3806.1,3806.0,2.62840958]
["bitfinex","ETHUSD",1753967936361,0.1312,3806.4,3806.1,2.62736134]
["bitfinex","ETHUSD",1753967936668,4.5212,3806.7,3806.3,2.62718289]
["bitfinex","ETHUSD",1753967936868,4.5212,3806.7,3806.2,0.1312]
["bitfinex","ETHUSD",1753967937602,0.1312,3806.7,3806.5,2.62708483]
["bitfinex","ETHUSD",1753967937774,0.002,3806.8,3806.2,0.1312]
["bitfinex","ETHUSD",1753967937775,0.002,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1753967938708,0.002,3806.8,3806.7,2.75814722]
["bitfinex","ETHUSD",1753967940610,0.002,3806.8,3806.7,2.78441669]
["bitfinex","ETHUSD",1753967940809,0.002,3806.8,3806.7,6.54374722]
["bitfinex","ETHUSD",1753967940810,1e-08,3806.8,3806.7,6.54374722]
["bitfinex","ETHUSD",1753967941016,1e-08,3806.9,3806.7,6.54374722]
["bitfinex","ETHUSD",1753967941216,0.1312,3808.4,3806.7,6.54374722]
["bitfinex","ETHUSD",1753967941217,0.1312,3808.4,3807.8,2.62618835]
["bitfinex","ETHUSD",1753967941413,0.8326,3809.2,3807.8,3.41178835]
["bitfinex","ETHUSD",1753967941731,0.1312,3808.8,3807.8,3.54298835]
["bitfinex","ETHUSD",1753967942719,2.66543246,3808.9,3807.8,3.54298835]
["bitfinex","ETHUSD",1753967942893,0.1312,3808.5,3807.8,3.54298835]
["bitfinex","ETHUSD",1753967943096,0.1312,3808.6,3807.8,3.54298835]
["bitfinex","ETHUSD",1753967945336,0.1312,3808.6,3806.9,0.19753977]
["bitfinex","ETHUSD",1753967945337,0.8216,3808.3,3806.9,0.7621]
["bitfinex","ETHUSD",1753967945535,0.8216,3808.3,3806.0,0.001]
["bitfinex","ETHUSD",1753967945536,2.62568252,3808.6,3807.8,3.45698835]
["bitfinex","ETHUSD",1753967945738,2.62564446,3808.6,3807.8,3.45698835]
["bitfinex","ETHUSD",1753967945923,0.04,3808.9,3807.8,10.33784213]
["bitfinex","ETHUSD",1753967946113,0.04,3808.9,3807.8,13.31158025]
["bitfinex","ETHUSD",1753967946763,1e-08,3807.9,3807.8,13.31158025]
["bitfinex","ETHUSD",1753967947060,1e-08,3807.9,3807.8,13.86158025]
["bitfinex","ETHUSD",1753967947440,1e-08,3807.9,3807.8,7.00698835]
["bitfinex","ETHUSD",1753967947632,1e-08,3807.9,3807.8,11.36998835]
["bitfinex","ETHUSD",1753967948862,1e-08,3807.9,3807.8,10.81998835]
["bitfinex","ETHUSD",1753967949671,1e-08,3807.9,3807.8,11.36998835]
["bitfinex","ETHUSD",1753967950238,0.04,3808.9,3808.8,3.42379884]
["bitfinex","ETHUSD",1753967950439,0.04,3808.9,3808.8,7.80405382]
["bitfinex","ETHUSD",1753967950633,0.04,3808.9,3808.8,7.77779884]
["bitfinex","ETHUSD",1753967950973,0.04,3808.9,3808.8,10.77779884]
["bitfinex","ETHUSD",1753967952454,0.04,3808.9,3808.8,6.42379884]
["bitfinex","ETHUSD",1753967952770,0.04,3808.9,3808.8,10.77379884]
["bitfinex","ETHUSD",1753967952929,1e-08,3808.9,3808.8,10.77379884]
["bitfinex","ETHUSD",1753967953262,1e-08,3808.9,3808.8,6.42379884]
["bitfinex","ETHUSD",1753967953462,1e-08,3808.9,3808.8,10.77279884]
["bitfinex","ETHUSD",1753967954543,0.04,3809.9,3809.0,0.8189]
["bitfinex","ETHUSD",1753967954746,0.04,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753967954973,0.04,3809.9,3809.8,10.7887097]
["bitfinex","ETHUSD",1753967955442,0.04,3809.9,3809.8,10.9199097]
["bitfinex","ETHUSD",1753967955637,1e-08,3809.9,3809.8,10.9199097]
["bitfinex","ETHUSD",1753967956041,1e-08,3809.9,3809.8,11.4699097]
["bitfinex","ETHUSD",1753967956241,1e-08,3809.9,3809.8,18.52617405]
["bitfinex","ETHUSD",1753967957578,1e-08,3809.9,3809.8,11.66858215]
["bitfinex","ETHUSD",1753967957769,1e-08,3809.9,3809.8,18.52317405]
["bitfinex","ETHUSD",1753967957972,2.62342994,3811.9,3810.0,0.55]
["bitfinex","ETHUSD",1753967958169,2.7545648,3811.9,3811.3,0.1312]
["bitfinex","ETHUSD",1753967958345,0.03120254,3811.8,3811.2,4.339]
["bitfinex","ETHUSD",1753967958673,9.47747008,3812.7,3810.9,0.1312]
["bitfinex","ETHUSD",1753967958674,2.75495414,3811.4,3810.9,0.1312]
["bitfinex","ETHUSD",1753967959188,2.62386706,3811.2,3810.9,0.1312]
["bitfinex","ETHUSD",1753967959347,0.1312,3811.1,3810.5,0.1312]
["bitfinex","ETHUSD",1753967959548,2.62398651,3811.0,3810.5,0.1312]
["bitfinex","ETHUSD",1753967959758,2.75513529,3811.1,3810.6,4.337]
["bitfinex","ETHUSD",1753967960050,0.1312,3811.1,3810.6,4.337]
["bitfinex","ETHUSD",1753967960252,0.1312,3811.1,3810.6,6.96124901]
["bitfinex","ETHUSD",1753967960445,0.0912,3811.1,3810.7,4.336]
["bitfinex","ETHUSD",1753967961485,0.1312,3811.3,3810.8,2.75526057]
["bitfinex","ETHUSD",1753967961715,0.1312,3811.3,3810.8,0.1312]
["bitfinex","ETHUSD",1753967962019,0.1312,3811.3,3810.8,2.75531438]
["bitfinex","ETHUSD",1753967962324,0.1312,3811.3,3810.8,0.1312]
["bitfinex","ETHUSD",1753967962478,0.1312,3811.3,3810.7,4.336]
["bitfinex","ETHUSD",1753967962679,0.8073,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753967962915,0.1312,3810.6,3810.2,4.33]
["bitfinex","ETHUSD",1753967963599,2.62453414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753967963803,2.75573414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753967965706,5.75573414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753967965916,3.56703414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753967966083,4.35769414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753967966288,3.37722314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753967966524,3.50842314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753967967029,3.53962568,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753967967201,3.50842314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753967967994,0.1312,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753967968909,0.1312,3809.3,3809.1,0.04]
["bitfinex","ETHUSD",1753967969773,0.37285259,3809.3,3809.1,0.04]
["bitfinex","ETHUSD",1753967970074,0.1312,3809.3,3809.1,0.04]
["bitfinex","ETHUSD",1753967970383,0.24163397,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753967970562,0.1312,3809.3,3809.1,0.04]
["bitfinex","ETHUSD",1753967970735,0.1312,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1753967970939,0.48327117,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1753967971150,0.7858,3810.2,3809.2,3.44772314]
["bitfinex","ETHUSD",1753967971374,0.6144369,3810.1,3809.5,0.1312]
["bitfinex","ETHUSD",1753967971540,6.569,3810.7,3809.9,2.62469985]
["bitfinex","ETHUSD",1753967971739,0.1312,3810.8,3810.6,2.62424213]
["bitfinex","ETHUSD",1753967971943,0.1312,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1753967972243,0.7878,3811.3,3811.0,2.62396114]
["bitfinex","ETHUSD",1753967972474,0.1312,3811.1,3811.0,2.62396114]
["bitfinex","ETHUSD",1753967972672,0.1312,3811.1,3810.6,0.1312]
["bitfinex","ETHUSD",1753967973383,0.7878,3811.3,3811.1,2.62386818]
["bitfinex","ETHUSD",1753967973683,0.1312,3811.1,3810.6,4.4612]
["bitfinex","ETHUSD",1753967973856,0.1312,3811.1,3810.7,2.62418499]
["bitfinex","ETHUSD",1753967974062,0.1312,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1753967974264,0.1312,3811.1,3810.9,2.62402876]
["bitfinex","ETHUSD",1753967974771,0.1312,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1753967974981,0.002,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753967975742,0.002,3811.3,3811.0,7.08417222]
["bitfinex","ETHUSD",1753967976082,0.002,3811.3,3810.9,4.329]
["bitfinex","ETHUSD",1753967976483,0.002,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753967977246,0.002,3811.3,3811.2,2.7550455]
["bitfinex","ETHUSD",1753967977481,0.002,3811.3,3811.2,7.0840455]
["bitfinex","ETHUSD",1753967979349,0.002,3811.3,3811.2,7.0830455]
["bitfinex","ETHUSD",1753967980711,0.002,3811.3,3811.2,4.328]
["bitfinex","ETHUSD",1753967980914,0.002,3811.3,3811.2,6.9518455]
["bitfinex","ETHUSD",1753967981116,0.002,3811.3,3811.2,4.328]
["bitfinex","ETHUSD",1753967981418,0.7703,3811.2,3811.1,4.328]
["bitfinex","ETHUSD",1753967981607,0.7703,3811.2,3810.9,4.328]
["bitfinex","ETHUSD",1753967981778,0.9015,3811.2,3810.9,4.328]
["bitfinex","ETHUSD",1753967982413,0.9015,3811.2,3810.8,4.328]
["bitfinex","ETHUSD",1753967982793,3.52536086,3811.2,3810.8,4.328]
["bitfinex","ETHUSD",1753967983113,2.62396134,3811.1,3810.4,2.62439024]
["bitfinex","ETHUSD",1753967983409,0.1312,3811.0,3810.7,4.328]
["bitfinex","ETHUSD",1753967983613,2.62411591,3810.9,3810.7,4.328]
["bitfinex","ETHUSD",1753967983816,0.1312,3811.0,3810.7,4.328]
["bitfinex","ETHUSD",1753967984019,0.1312,3811.0,3810.5,4.4592]
["bitfinex","ETHUSD",1753967984513,0.002,3811.3,3810.6,0.7521]
["bitfinex","ETHUSD",1753967984676,0.002,3811.3,3810.7,4.328]
["bitfinex","ETHUSD",1753967984882,0.002,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1753967987935,0.002,3811.3,3811.2,3.3759455]
["bitfinex","ETHUSD",1753967988136,0.04,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753967988342,0.04,3811.9,3811.8,6.95043249]
["bitfinex","ETHUSD",1753967990799,0.04,3811.9,3811.8,7.70253249]
["bitfinex","ETHUSD",1753967991768,0.04,3811.9,3811.8,10.70253249]
["bitfinex","ETHUSD",1753967991940,1e-08,3811.9,3811.8,10.70253249]
["bitfinex","ETHUSD",1753967992635,1e-08,3811.9,3811.8,11.25253249]
["bitfinex","ETHUSD",1753967992837,1e-08,3811.9,3811.8,11.44720359]
["bitfinex","ETHUSD",1753967993811,1e-08,3812.9,3812.8,3.39374443]
["bitfinex","ETHUSD",1753967994108,1e-08,3812.9,3812.8,10.74597187]
["bitfinex","ETHUSD",1753967994307,1e-08,3812.9,3812.8,11.26974443]
["bitfinex","ETHUSD",1753967994844,0.002,3813.4,3812.8,11.26974443]
["bitfinex","ETHUSD",1753967994845,1e-08,3813.4,3813.3,3.17240054]
["bitfinex","ETHUSD",1753967995053,1e-08,3813.4,3813.3,10.75550054]
["bitfinex","ETHUSD",1753967995257,1e-08,3813.4,3813.3,11.30550054]
["bitfinex","ETHUSD",1753967995414,1e-08,3813.9,3813.8,3.44025674]
["bitfinex","ETHUSD",1753967995637,1e-08,3813.9,3813.8,6.94705674]
["bitfinex","ETHUSD",1753967996434,1e-08,3813.9,3813.8,9.94705674]
["bitfinex","ETHUSD",1753967996869,1e-08,3813.9,3813.8,10.77955674]
["bitfinex","ETHUSD",1753967997248,1e-08,3813.9,3813.8,11.52394611]
["bitfinex","ETHUSD",1753967998441,1e-08,3813.9,3813.8,10.97394611]
["bitfinex","ETHUSD",1753967998672,1e-08,3813.9,3813.8,18.36875033]
["bitfinex","ETHUSD",1753967999345,1e-08,3814.9,3814.8,6.9844694]
["bitfinex","ETHUSD",1753967999498,1e-08,3814.9,3814.8,10.7654694]
["bitfinex","ETHUSD",1753967999994,1e-08,3814.9,3814.8,11.3154694]
["bitfinex","ETHUSD",1753968000202,1e-08,3814.9,3814.8,7.7644694]
["bitfinex","ETHUSD",1753968000360,1e-08,3814.9,3814.8,10.7644694]
["bitfinex","ETHUSD",1753968000863,1e-08,3814.9,3814.8,9.9513694]
["bitfinex","ETHUSD",1753968001208,1e-08,3814.9,3814.3,0.7932]
["bitfinex","ETHUSD",1753968001498,1e-08,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753968001682,1e-08,3814.9,3814.8,6.9503694]
["bitfinex","ETHUSD",1753968001855,1e-08,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753968002192,1e-08,3814.9,3814.8,6.9503694]
["bitfinex","ETHUSD",1753968002763,1e-08,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753968003114,1e-08,3814.9,3814.8,9.9463694]
["bitfinex","ETHUSD",1753968003416,2.62192728,3814.0,3812.6,0.7588]
["bitfinex","ETHUSD",1753968003629,4.3426,3814.7,3813.6,2.62212615]
["bitfinex","ETHUSD",1753968003630,1.3426,3814.7,3813.6,2.62212615]
["bitfinex","ETHUSD",1753968003803,0.7926,3814.7,3813.7,4.338]
["bitfinex","ETHUSD",1753968004128,0.7926,3814.7,3813.8,4.338]
["bitfinex","ETHUSD",1753968004410,0.8174,3814.2,3812.9,2.62260939]
["bitfinex","ETHUSD",1753968004578,0.8174,3813.6,3813.0,4.339]
["bitfinex","ETHUSD",1753968004903,0.1312,3813.4,3812.9,0.1312]
["bitfinex","ETHUSD",1753968005404,0.1312,3813.4,3812.9,4.4702]
["bitfinex","ETHUSD",1753968005905,0.1312,3813.4,3813.0,2.62258484]
["bitfinex","ETHUSD",1753968006304,0.1312,3813.4,3812.9,4.4702]
["bitfinex","ETHUSD",1753968007005,0.1312,3813.4,3812.9,6.96166016]
["bitfinex","ETHUSD",1753968007220,3.43961482,3813.6,3812.9,6.96165092]
["bitfinex","ETHUSD",1753968007418,0.1312,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753968007570,0.1312,3813.2,3812.9,6.96161228]
["bitfinex","ETHUSD",1753968007765,0.1312,3813.2,3813.0,2.62253915]
["bitfinex","ETHUSD",1753968007966,0.1312,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1753968008575,0.8174,3813.6,3812.9,6.96164708]
["bitfinex","ETHUSD",1753968008576,0.1312,3813.3,3812.9,4.339]
["bitfinex","ETHUSD",1753968008793,0.1312,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753968009205,0.9486,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1753968009412,0.8327,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1753968009608,0.002,3815.3,3814.1,4.327]
["bitfinex","ETHUSD",1753968009609,0.8327,3814.8,3814.1,4.327]
["bitfinex","ETHUSD",1753968009771,0.8327,3814.8,3814.2,2.62178176]
["bitfinex","ETHUSD",1753968009971,0.8327,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753968010731,0.9639,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753968011019,0.9639,3814.8,3813.6,2.62219242]
["bitfinex","ETHUSD",1753968011020,7.5259,3814.8,3812.7,2.62280861]
["bitfinex","ETHUSD",1753968011221,0.8099,3814.4,3813.8,2.62199973]
["bitfinex","ETHUSD",1753968011407,7.3719,3814.4,3813.9,4.326]
["bitfinex","ETHUSD",1753968011820,7.3719,3814.4,3813.9,6.94798799]
["bitfinex","ETHUSD",1753968011821,0.1312,3814.0,3813.9,6.94798799]
["bitfinex","ETHUSD",1753968012291,0.8099,3814.4,3814.1,2.62180015]
["bitfinex","ETHUSD",1753968012631,0.9411,3814.4,3814.2,6.94578057]
["bitfinex","ETHUSD",1753968012828,0.9411,3814.4,3814.2,4.324]
["bitfinex","ETHUSD",1753968016194,3.56281249,3814.4,3814.2,4.324]
["bitfinex","ETHUSD",1753968016524,0.9411,3814.4,3814.2,4.324]
["bitfinex","ETHUSD",1753968017005,3.56276663,3814.4,3814.2,4.324]
["bitfinex","ETHUSD",1753968017201,3.5627536,3814.4,3814.2,4.324]
["bitfinex","ETHUSD",1753968017407,0.24204714,3814.3,3814.2,4.324]
["bitfinex","ETHUSD",1753968017899,0.24204835,3814.3,3814.2,4.324]
["bitfinex","ETHUSD",1753968018121,0.9411,3814.4,3814.2,4.324]
["bitfinex","ETHUSD",1753968018323,0.9411,3814.4,3814.2,4.323]
["bitfinex","ETHUSD",1753968018525,0.9411,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753968019923,0.1312,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1753968020135,0.5,3814.7,3814.3,2.62171302]
["bitfinex","ETHUSD",1753968020136,0.744682,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1753968020441,0.744682,3817.2,3816.0,6.3]
["bitfinex","ETHUSD",1753968020442,0.98701264,3817.2,3816.0,6.3]
["bitfinex","ETHUSD",1753968020658,0.24233064,3817.1,3816.3,2.62027095]
["bitfinex","ETHUSD",1753968020946,1.536082,3817.2,3816.4,4.573]
["bitfinex","ETHUSD",1753968021148,0.27358669,3817.1,3816.5,4.573]
["bitfinex","ETHUSD",1753968021328,0.744682,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1753968021534,0.04,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753968021758,4.65667739,3820.6,3817.9,0.8115]
["bitfinex","ETHUSD",1753968022055,0.7653,3819.8,3818.4,2.61884894]
["bitfinex","ETHUSD",1753968022219,0.7653,3819.8,3818.5,3.682]
["bitfinex","ETHUSD",1753968022220,6.58420254,3819.7,3818.5,3.682]
["bitfinex","ETHUSD",1753968022417,6.553,3819.7,3818.6,4.726]
["bitfinex","ETHUSD",1753968022742,3.7653,3819.5,3817.0,2.61983253]
["bitfinex","ETHUSD",1753968022914,3.0,3819.1,3816.8,6.299]
["bitfinex","ETHUSD",1753968023109,3.0,3819.1,3816.1,2.6204345]
["bitfinex","ETHUSD",1753968023110,3.7653,3818.9,3816.2,3.0]
["bitfinex","ETHUSD",1753968023311,0.03120254,3818.8,3816.4,3.0]
["bitfinex","ETHUSD",1753968023541,3.7653,3818.9,3817.5,2.61945277]
["bitfinex","ETHUSD",1753968023718,3.0,3818.7,3817.5,4.73]
["bitfinex","ETHUSD",1753968023920,0.7597,3818.4,3816.2,0.1933445]
["bitfinex","ETHUSD",1753968024121,3.7597,3818.2,3817.1,0.04]
["bitfinex","ETHUSD",1753968024373,5.61972126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753968024646,12.99282126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753968026022,7.3731,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753968026219,3.7989,3818.5,3817.1,0.04]
["bitfinex","ETHUSD",1753968026427,0.7989,3818.5,3817.1,0.04]
["bitfinex","ETHUSD",1753968026626,0.7989,3818.5,3817.1,4.77]
["bitfinex","ETHUSD",1753968026868,0.7989,3818.5,3817.5,2.61949633]
["bitfinex","ETHUSD",1753968027069,0.7989,3818.5,3817.6,2.64562623]
["bitfinex","ETHUSD",1753968027284,0.7989,3818.5,3817.6,0.02619446]
["bitfinex","ETHUSD",1753968027424,0.7989,3818.5,3818.2,2.61901505]
["bitfinex","ETHUSD",1753968027631,7.342,3819.1,3818.4,2.61889796]
["bitfinex","ETHUSD",1753968027834,7.342,3819.1,3817.9,7.34419087]
["bitfinex","ETHUSD",1753968027835,3.0,3819.0,3817.9,7.34419087]
["bitfinex","ETHUSD",1753968028035,7.342,3819.1,3817.9,4.725]
["bitfinex","ETHUSD",1753968028366,0.787,3819.1,3818.4,2.6188536]
["bitfinex","ETHUSD",1753968028674,0.787,3819.1,3818.6,2.61875717]
["bitfinex","ETHUSD",1753968029029,0.787,3819.1,3818.3,2.61894892]
["bitfinex","ETHUSD",1753968029413,0.787,3819.1,3818.0,4.717]
["bitfinex","ETHUSD",1753968029525,3.0,3819.2,3818.1,0.02619103]
["bitfinex","ETHUSD",1753968029727,0.8498,3819.9,3818.9,2.61850549]
["bitfinex","ETHUSD",1753968029728,3.46772989,3819.9,3818.9,2.61850549]
["bitfinex","ETHUSD",1753968029926,3.46772989,3819.9,3818.2,2.61903514]
["bitfinex","ETHUSD",1753968029927,0.8498,3819.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753968030122,0.1312,3819.4,3818.8,0.1312]
["bitfinex","ETHUSD",1753968030685,0.1312,3819.1,3818.8,4.711]
["bitfinex","ETHUSD",1753968031244,0.1312,3819.1,3818.6,4.709]
["bitfinex","ETHUSD",1753968031472,0.1312,3819.1,3818.7,0.02618692]
["bitfinex","ETHUSD",1753968031672,2.74964234,3819.1,3818.6,4.706]
["bitfinex","ETHUSD",1753968031828,0.1312,3819.1,3818.5,4.8352]
["bitfinex","ETHUSD",1753968032034,3.0,3819.7,3818.5,7.32282371]
["bitfinex","ETHUSD",1753968032035,0.1312,3818.8,3818.5,7.32282371]
["bitfinex","ETHUSD",1753968032232,0.1312,3818.8,3818.5,4.702]
["bitfinex","ETHUSD",1753968032474,0.1312,3818.8,3817.3,0.8292]
["bitfinex","ETHUSD",1753968032475,2.61910374,3818.1,3818.0,0.1312]
["bitfinex","ETHUSD",1753968032644,0.03120254,3818.4,3817.4,4.8322]
["bitfinex","ETHUSD",1753968032966,0.1312,3818.0,3817.4,4.8302]
["bitfinex","ETHUSD",1753968033383,0.1312,3818.0,3817.4,0.1312]
["bitfinex","ETHUSD",1753968033590,0.1312,3817.5,3817.1,0.04]
["bitfinex","ETHUSD",1753968033743,2.61972126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753968034452,3.0,3817.6,3817.1,0.04]
["bitfinex","ETHUSD",1753968034652,2.61925838,3817.9,3817.1,2.6597869]
["bitfinex","ETHUSD",1753968034885,3.795,3818.1,3817.1,0.04]
["bitfinex","ETHUSD",1753968035056,0.1312,3818.5,3817.8,0.1312]
["bitfinex","ETHUSD",1753968035256,2.619047,3818.2,3817.5,4.692]
["bitfinex","ETHUSD",1753968035559,2.619047,3818.2,3817.6,0.1312]
["bitfinex","ETHUSD",1753968035560,2.61926,3817.9,3817.6,0.1312]
["bitfinex","ETHUSD",1753968035754,2.61926,3817.9,3817.2,0.7521]
["bitfinex","ETHUSD",1753968036082,0.1312,3818.1,3817.5,2.75071411]
["bitfinex","ETHUSD",1753968036579,0.1312,3818.1,3817.5,2.75069682]
["bitfinex","ETHUSD",1753968036785,0.1312,3818.1,3817.5,0.1312]
["bitfinex","ETHUSD",1753968036943,6.555,3818.7,3818.2,0.8]
["bitfinex","ETHUSD",1753968037143,0.002,3819.1,3818.6,0.1312]
["bitfinex","ETHUSD",1753968037366,0.002,3819.1,3818.7,2.61868542]
["bitfinex","ETHUSD",1753968037572,0.002,3819.1,3818.9,0.1312]
["bitfinex","ETHUSD",1753968037743,0.002,3819.1,3818.7,2.61867454]
["bitfinex","ETHUSD",1753968037940,0.002,3819.1,3818.8,2.61856914]
["bitfinex","ETHUSD",1753968038144,0.002,3819.1,3818.7,7.30769049]
["bitfinex","ETHUSD",1753968038369,0.002,3819.1,3818.2,0.8]
["bitfinex","ETHUSD",1753968038759,0.002,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1753968038970,0.002,3819.1,3819.0,7.30548651]
["bitfinex","ETHUSD",1753968039173,0.002,3819.1,3819.0,11.33126663]
["bitfinex","ETHUSD",1753968039174,1e-08,3819.1,3819.0,11.33126663]
["bitfinex","ETHUSD",1753968039546,1e-08,3819.1,3819.0,7.19426663]
["bitfinex","ETHUSD",1753968039882,1e-08,3819.1,3819.0,11.89026663]
["bitfinex","ETHUSD",1753968040376,1e-08,3819.1,3819.0,6.64426663]
["bitfinex","ETHUSD",1753968040548,1e-08,3819.1,3819.0,11.34926663]
["bitfinex","ETHUSD",1753968040769,1e-08,3819.1,3819.0,11.89926663]
["bitfinex","ETHUSD",1753968041286,1e-08,3819.1,3819.0,7.19426663]
["bitfinex","ETHUSD",1753968041502,1e-08,3819.1,3819.0,11.89626663]
["bitfinex","ETHUSD",1753968042415,1e-08,3819.1,3819.0,11.34226663]
["bitfinex","ETHUSD",1753968042621,1e-08,3819.1,3819.0,11.88826663]
["bitfinex","ETHUSD",1753968043328,1e-08,3819.1,3819.0,7.19426663]
["bitfinex","ETHUSD",1753968043537,1e-08,3819.1,3819.0,11.89526663]
["bitfinex","ETHUSD",1753968044094,1e-08,3819.1,3819.0,11.89326663]
["bitfinex","ETHUSD",1753968044432,1e-08,3819.1,3819.0,6.64426663]
["bitfinex","ETHUSD",1753968044604,1e-08,3819.1,3819.0,11.34126663]
["bitfinex","ETHUSD",1753968044811,1e-08,3819.1,3819.0,11.33826663]
["bitfinex","ETHUSD",1753968045132,1e-08,3819.1,3819.0,11.33726663]
["bitfinex","ETHUSD",1753968045431,1e-08,3819.1,3819.0,3.64426663]
["bitfinex","ETHUSD",1753968045756,1e-08,3819.1,3819.0,6.67045149]
["bitfinex","ETHUSD",1753968046026,1e-08,3819.1,3819.0,11.33326663]
["bitfinex","ETHUSD",1753968046212,1e-08,3819.1,3819.0,11.33426663]
["bitfinex","ETHUSD",1753968046587,1e-08,3819.1,3819.0,6.64426663]
["bitfinex","ETHUSD",1753968046794,1e-08,3819.1,3819.0,4.685]
["bitfinex","ETHUSD",1753968047129,1e-08,3819.1,3819.0,7.30348651]
["bitfinex","ETHUSD",1753968047332,1e-08,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1753968047515,1e-08,3819.1,3819.0,7.50177531]
["bitfinex","ETHUSD",1753968047725,1e-08,3819.1,3819.0,7.63297531]
["bitfinex","ETHUSD",1753968048233,1e-08,3819.1,3819.0,2.74968651]
["bitfinex","ETHUSD",1753968048389,1e-08,3819.1,3819.0,7.43368651]
["bitfinex","ETHUSD",1753968048588,1e-08,3819.1,3819.0,7.42968651]
["bitfinex","ETHUSD",1753968048993,1e-08,3819.1,3819.0,2.74968651]
["bitfinex","ETHUSD",1753968049224,1e-08,3819.1,3819.0,7.42868651]
["bitfinex","ETHUSD",1753968049927,1e-08,3819.1,3819.0,7.42468651]
["bitfinex","ETHUSD",1753968052239,1e-08,3819.1,3819.0,10.42468651]
["bitfinex","ETHUSD",1753968052802,1e-08,3819.1,3819.0,5.74968651]
["bitfinex","ETHUSD",1753968053200,1e-08,3819.1,3819.0,10.40568651]
["bitfinex","ETHUSD",1753968053406,1e-08,3819.1,3819.0,7.40468651]
["bitfinex","ETHUSD",1753968054132,1e-08,3819.1,3819.0,7.40168651]
["bitfinex","ETHUSD",1753968055030,1e-08,3819.1,3819.0,2.74968651]
["bitfinex","ETHUSD",1753968055200,1e-08,3819.1,3819.0,7.39968651]
["bitfinex","ETHUSD",1753968055599,1e-08,3819.1,3819.0,2.74968651]
["bitfinex","ETHUSD",1753968056039,1e-08,3819.1,3819.0,7.39068651]
["bitfinex","ETHUSD",1753968056236,1e-08,3819.1,3819.0,2.74968651]
["bitfinex","ETHUSD",1753968056422,1e-08,3819.1,3819.0,4.7692]
["bitfinex","ETHUSD",1753968056820,1e-08,3819.1,3819.0,0.1312]
["bitfinex","ETHUSD",1753968057056,1e-08,3819.1,3819.0,4.7702]
["bitfinex","ETHUSD",1753968057430,1e-08,3819.1,3819.0,7.38868651]
["bitfinex","ETHUSD",1753968058048,1e-08,3819.1,3819.0,4.7702]
["bitfinex","ETHUSD",1753968058363,1e-08,3819.1,3819.0,7.38868651]
["bitfinex","ETHUSD",1753968058968,1e-08,3819.1,3819.0,2.74968651]
["bitfinex","ETHUSD",1753968059133,1e-08,3819.1,3819.0,7.38468651]
["bitfinex","ETHUSD",1753968060567,1e-08,3819.1,3819.0,7.36968651]
["bitfinex","ETHUSD",1753968060931,1e-08,3819.1,3819.0,7.36468651]
["bitfinex","ETHUSD",1753968061238,1e-08,3819.1,3819.0,4.615]
["bitfinex","ETHUSD",1753968061446,1e-08,3819.1,3818.9,0.1312]
["bitfinex","ETHUSD",1753968061645,1e-08,3819.1,3819.0,4.611]
["bitfinex","ETHUSD",1753968062054,1e-08,3819.1,3819.0,4.609]
["bitfinex","ETHUSD",1753968062234,1e-08,3819.1,3818.9,0.1312]
["bitfinex","ETHUSD",1753968062437,1e-08,3819.1,3819.0,4.608]
["bitfinex","ETHUSD",1753968065780,0.7825,3818.9,3818.7,4.596]
["bitfinex","ETHUSD",1753968065940,1e-08,3819.1,3818.7,7.21467111]
["bitfinex","ETHUSD",1753968066140,1e-08,3819.1,3818.7,4.596]
["bitfinex","ETHUSD",1753968066335,1e-08,3819.1,3818.6,0.1312]
["bitfinex","ETHUSD",1753968066540,1e-08,3819.1,3817.6,0.7591]
["bitfinex","ETHUSD",1753968066788,0.1312,3818.9,3818.3,0.1312]
["bitfinex","ETHUSD",1753968067147,2.61862476,3818.8,3818.3,0.1312]
["bitfinex","ETHUSD",1753968067479,2.61862476,3818.8,3817.9,8.9141777]
["bitfinex","ETHUSD",1753968067480,2.61882938,3818.5,3818.2,4.583]
["bitfinex","ETHUSD",1753968067976,2.61882938,3818.5,3818.0,4.7112]
["bitfinex","ETHUSD",1753968067977,0.1312,3818.5,3818.0,4.7112]
["bitfinex","ETHUSD",1753968068166,9.17361307,3818.9,3818.2,2.61897406]
["bitfinex","ETHUSD",1753968068487,2.61869943,3818.7,3818.3,0.1312]
["bitfinex","ETHUSD",1753968068837,4.04381622,3818.8,3818.3,0.1312]
["bitfinex","ETHUSD",1753968069241,2.61873507,3818.7,3818.3,0.1312]
["bitfinex","ETHUSD",1753968069490,1.42516864,3818.8,3818.2,7.3262135]
["bitfinex","ETHUSD",1753968069656,1.42516864,3818.8,3818.2,2.7502135]
["bitfinex","ETHUSD",1753968069841,0.48340108,3818.7,3818.2,0.1312]
["bitfinex","ETHUSD",1753968070042,2.61880936,3818.6,3818.2,4.7032]
["bitfinex","ETHUSD",1753968070257,3.10216137,3818.7,3818.2,0.1312]
["bitfinex","ETHUSD",1753968070460,3.10216137,3818.7,3818.1,4.571]
["bitfinex","ETHUSD",1753968070757,3.10216137,3818.7,3818.0,2.61914788]
["bitfinex","ETHUSD",1753968070758,2.61890288,3818.4,3818.0,0.1312]
["bitfinex","ETHUSD",1753968071081,0.27501029,3818.3,3818.0,7.31636425]
["bitfinex","ETHUSD",1753968071376,0.27501029,3818.3,3818.1,2.61909]
["bitfinex","ETHUSD",1753968071584,0.1312,3818.5,3818.1,2.61909]
["bitfinex","ETHUSD",1753968072161,0.1312,3818.5,3818.0,4.565]
["bitfinex","ETHUSD",1753968072471,0.1312,3818.5,3818.0,7.18416664]
["bitfinex","ETHUSD",1753968073185,0.1312,3818.5,3818.1,2.61910199]
["bitfinex","ETHUSD",1753968073348,0.1312,3818.5,3818.0,4.565]
["bitfinex","ETHUSD",1753968073549,0.1312,3818.5,3818.0,7.18411115]
["bitfinex","ETHUSD",1753968073785,0.45453063,3818.5,3817.9,0.1312]
["bitfinex","ETHUSD",1753968073981,0.1312,3818.5,3817.9,0.1312]
["bitfinex","ETHUSD",1753968074150,0.1312,3818.5,3818.0,4.552]
["bitfinex","ETHUSD",1753968074350,0.1312,3818.5,3817.9,0.1312]
["bitfinex","ETHUSD",1753968074550,0.1312,3818.5,3817.9,7.29941418]
["bitfinex","ETHUSD",1753968074782,2.75003559,3818.5,3817.9,7.29941418]
["bitfinex","ETHUSD",1753968074947,0.32334367,3818.4,3817.9,7.29941418]
["bitfinex","ETHUSD",1753968075780,0.32334367,3818.4,3817.9,0.1312]
["bitfinex","ETHUSD",1753968075986,2.61908153,3818.2,3817.7,4.542]
["bitfinex","ETHUSD",1753968076282,3.38719796,3818.4,3817.7,4.542]
["bitfinex","ETHUSD",1753968076283,2.61919463,3818.0,3817.7,4.542]
["bitfinex","ETHUSD",1753968076480,2.61919463,3818.0,3817.7,4.54]
["bitfinex","ETHUSD",1753968076782,0.26191946,3817.9,3817.7,4.54]
["bitfinex","ETHUSD",1753968077385,2.8811667,3817.9,3817.7,4.54]
["bitfinex","ETHUSD",1753968077583,2.61930955,3817.8,3817.5,0.1322]
["bitfinex","ETHUSD",1753968077749,0.26191946,3817.9,3817.5,4.535]
["bitfinex","ETHUSD",1753968077948,0.26191946,3817.9,3817.5,7.15451362]
["bitfinex","ETHUSD",1753968078284,3.30064677,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1753968078499,2.61972126,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753968078657,6.54852126,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753968078864,11.63152126,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753968079088,12.62226513,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753968079393,12.62126513,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753968081072,12.61626513,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753968081276,12.48506513,3817.2,3817.1,1e-08]
["bitfinex","ETHUSD",1753968082282,3.96680773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753968082456,14.01020881,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753968084770,7.04340108,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753968085002,0.8076,3816.6,3816.1,0.04]
["bitfinex","ETHUSD",1753968085163,0.8076,3816.6,3816.1,2.66045592]
["bitfinex","ETHUSD",1753968085358,0.8076,3816.6,3816.2,2.62040248]
["bitfinex","ETHUSD",1753968085594,0.8076,3816.6,3816.3,2.62033378]
["bitfinex","ETHUSD",1753968085794,4.508,3816.8,3816.1,2.66047134]
["bitfinex","ETHUSD",1753968085980,0.52944,3816.7,3816.2,2.62034406]
["bitfinex","ETHUSD",1753968086183,0.52944,3816.7,3816.3,2.62033275]
["bitfinex","ETHUSD",1753968086589,0.52944,3816.7,3816.2,2.62039817]
["bitfinex","ETHUSD",1753968086883,0.52944,3816.7,3816.2,2.62035719]
["bitfinex","ETHUSD",1753968087080,0.52944,3816.7,3816.1,0.04]
["bitfinex","ETHUSD",1753968087302,3.17040773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753968087597,14.23240773,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753968088363,11.612,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753968089071,6.56,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753968090170,5.2707,3816.4,3816.1,0.04]
["bitfinex","ETHUSD",1753968090476,0.58856417,3816.3,3816.1,2.66047514]
["bitfinex","ETHUSD",1753968090676,0.58856417,3816.3,3816.1,0.04]
["bitfinex","ETHUSD",1753968091201,0.71976417,3816.3,3816.1,2.66047441]
["bitfinex","ETHUSD",1753968091662,0.71976417,3816.3,3816.1,0.04]
["bitfinex","ETHUSD",1753968091869,0.59904642,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753968093301,1.14904642,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753968093524,6.76945415,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753968094990,7.56305415,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753968096023,12.03405415,3816.2,3816.1,0.04]
["bitfinex","ETHUSD",1753968097323,18.84753032,3816.2,3816.1,1e-08]
["bitfinex","ETHUSD",1753968098820,6.95598242,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753968099014,17.97998242,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753968099616,13.51798242,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753968099810,17.42698242,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753968100232,17.97698242,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753968100537,18.57602884,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753968101123,14.11702884,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753968101324,18.57602884,3815.8,3815.7,1e-08]
["bitfinex","ETHUSD",1753968104671,18.57602884,3815.8,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968104672,3.17164429,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968104805,7.61564429,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968105942,4.994,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968106106,7.61564429,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968106306,4.994,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968106736,7.61564429,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968106943,4.994,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968107148,7.61564429,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968107851,7.74684429,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968108048,5.1252,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968108254,4.5612,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968108665,4.5602,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968108861,6.561,3815.0,3814.3,1.46494188]
["bitfinex","ETHUSD",1753968109050,4.429,3814.9,3814.5,2.62156591]
["bitfinex","ETHUSD",1753968109254,4.429,3814.9,3814.5,0.1312]
["bitfinex","ETHUSD",1753968109764,4.429,3814.9,3814.3,1.46494188]
["bitfinex","ETHUSD",1753968109982,0.1312,3814.8,3814.3,1.59614188]
["bitfinex","ETHUSD",1753968110138,0.1312,3814.8,3814.5,2.62152475]
["bitfinex","ETHUSD",1753968110337,0.1312,3814.8,3814.4,2.62164429]
["bitfinex","ETHUSD",1753968110660,4.5552,3815.0,3814.7,2.62137205]
["bitfinex","ETHUSD",1753968110836,2.75245105,3815.0,3814.5,0.1312]
["bitfinex","ETHUSD",1753968111044,0.1312,3815.0,3814.5,0.1312]
["bitfinex","ETHUSD",1753968111243,4.424,3814.9,3814.3,4.08663823]
["bitfinex","ETHUSD",1753968111468,0.1312,3814.6,3814.3,1.46494188]
["bitfinex","ETHUSD",1753968111835,2.62162047,3814.5,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968112206,2.62164429,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968112325,0.1312,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968112656,2.75284429,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968112958,0.1312,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968114047,2.75284429,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968114248,3.43171401,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968114555,3.98171401,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968116141,6.98171401,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968116679,7.76611401,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968120372,11.61411401,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968120995,0.1312,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968121280,7.14584429,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968121483,10.69584429,3814.4,3814.3,0.64514188]
["bitfinex","ETHUSD",1753968121979,10.69584429,3814.4,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968122479,11.49984429,3814.4,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968122653,3.30284429,3814.4,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968122855,0.1312,3814.4,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968123090,7.69484429,3814.4,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968123657,5.0732,3814.4,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968123857,7.69484429,3814.4,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968124074,5.0732,3814.4,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968124397,7.69484429,3814.4,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968126363,5.0732,3814.4,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968126559,7.69484429,3814.4,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968127502,0.1312,3814.4,3814.3,1.40704188]
["bitfinex","ETHUSD",1753968127793,0.1312,3814.6,3814.4,2.62164429]
["bitfinex","ETHUSD",1753968127958,0.1312,3814.6,3814.3,4.02873659]
["bitfinex","ETHUSD",1753968128159,0.1312,3814.6,3814.4,2.62158965]
["bitfinex","ETHUSD",1753968128352,0.1312,3814.6,3814.3,1.40704188]
["bitfinex","ETHUSD",1753968128554,3.002,3815.1,3814.3,1.40704188]
["bitfinex","ETHUSD",1753968128810,2.62148045,3814.7,3814.3,1.40704188]
["bitfinex","ETHUSD",1753968128976,0.1312,3814.4,3814.3,1.40704188]
["bitfinex","ETHUSD",1753968129307,2.75284429,3814.4,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968130672,9.89704683,3814.4,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968130999,12.86584429,3814.4,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968131200,13.24771401,3814.4,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968131400,14.07911401,3814.4,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968132113,12.18464429,3814.4,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968132408,10.953,3814.5,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968132598,6.562,3814.9,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968132768,4.391,3814.8,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968134106,2.62157775,3814.5,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968134490,2.62152502,3814.6,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968134793,3.17145582,3814.7,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968134997,0.55,3814.7,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968135370,2.62164429,3814.4,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968135819,2.62160177,3814.5,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968136010,7.01256168,3814.6,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968136396,4.0955,3814.8,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968136700,4.391,3814.7,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968137010,2.62155722,3814.6,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968137531,7.01243976,3814.7,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968137675,9.18335698,3814.9,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968137878,7.01237424,3814.8,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968138098,2.62164429,3814.4,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968138273,17.12564429,3814.4,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968138472,2.62154822,3814.6,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968138718,2.62164429,3814.4,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968138912,7.0125327,3814.6,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968139313,4.391,3814.6,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968139514,2.62162255,3814.5,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968139727,2.62164429,3814.4,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968140307,7.01264429,3814.4,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968140816,4.391,3814.4,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968141194,6.562,3814.5,3814.3,0.64614188]
["bitfinex","ETHUSD",1753968141398,10.953,3814.5,3814.3,0.001]
["bitfinex","ETHUSD",1753968142082,0.1312,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753968142598,7.14384429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753968142984,10.69384429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753968144443,7.5212,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753968144589,0.1312,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753968144795,4.5212,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753968145300,0.1312,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753968145699,4.5212,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753968146710,7.14284429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753968147358,4.5212,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753968147743,7.14284429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753968148462,2.75284429,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753968148624,11.53028392,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753968148810,18.09328392,3814.4,3814.3,0.001]
["bitfinex","ETHUSD",1753968149719,3.17178176,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753968150016,10.7241843,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753968150216,10.69298176,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753968150415,11.63291185,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753968153546,7.24291185,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753968153749,10.14198176,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753968155850,11.52488176,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753968156643,11.76792881,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753968157020,11.76792881,3814.2,3813.9,0.001]
["bitfinex","ETHUSD",1753968157021,3.17191924,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753968157228,17.28732178,3814.0,3813.9,0.001]
["bitfinex","ETHUSD",1753968157557,6.17198799,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753968157754,6.41491315,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753968157966,6.17198799,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753968158768,6.37204937,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753968160364,6.37204937,3813.9,3813.1,0.04]
["bitfinex","ETHUSD",1753968160365,6.17246931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753968160662,17.25666931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753968162321,10.2462,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753968162523,17.25666931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753968166877,18.01116931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753968169203,18.01116931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753968170481,6.99865723,3812.2,3812.1,0.0383252]
["bitfinex","ETHUSD",1753968170662,18.08285723,3812.2,3812.1,0.0383252]
["bitfinex","ETHUSD",1753968175152,18.08285723,3812.2,3811.3,0.001]
["bitfinex","ETHUSD",1753968175153,2.62370782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753968175353,7.13990782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753968176116,7.68990782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753968176296,10.68990782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753968176896,11.48760782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1753968178987,3.1738455,3811.2,3810.9,0.001]
["bitfinex","ETHUSD",1753968179196,10.5588455,3811.2,3810.9,0.001]
["bitfinex","ETHUSD",1753968180259,6.1738455,3811.2,3810.9,0.001]
["bitfinex","ETHUSD",1753968180459,6.568,3811.5,3810.9,0.001]
["bitfinex","ETHUSD",1753968180693,4.384,3811.4,3810.9,0.001]
["bitfinex","ETHUSD",1753968181001,3.3787455,3811.2,3810.9,0.001]
["bitfinex","ETHUSD",1753968181355,3.95994804,3811.2,3810.9,0.001]
["bitfinex","ETHUSD",1753968181904,3.9287455,3811.2,3810.9,0.001]
["bitfinex","ETHUSD",1753968182100,8.3127455,3811.2,3810.9,0.001]
["bitfinex","ETHUSD",1753968182284,11.3127455,3811.2,3810.9,0.001]
["bitfinex","ETHUSD",1753968182491,7.34856241,3811.2,3810.9,0.001]
["bitfinex","ETHUSD",1753968182657,11.73256241,3811.2,3810.9,0.001]
["bitfinex","ETHUSD",1753968185168,9.19168853,3811.5,3810.9,0.001]
["bitfinex","ETHUSD",1753968185485,3.0,3811.3,3811.1,0.8624]
["bitfinex","ETHUSD",1753968185692,4.383,3811.2,3811.1,0.8634]
["bitfinex","ETHUSD",1753968186400,3.0,3811.3,3811.1,0.8634]
["bitfinex","ETHUSD",1753968186563,4.382,3811.2,3811.1,0.8634]
["bitfinex","ETHUSD",1753968187214,10.074,3812.0,3811.1,0.8634]
["bitfinex","ETHUSD",1753968187215,2.62248531,3813.2,3811.3,2.62377666]
["bitfinex","ETHUSD",1753968187492,0.24152836,3813.1,3811.7,0.8331]
["bitfinex","ETHUSD",1753968187639,0.24152836,3813.1,3812.5,0.7722]
["bitfinex","ETHUSD",1753968187640,0.24150436,3813.0,3812.5,0.7722]
["bitfinex","ETHUSD",1753968187934,0.24150436,3813.0,3812.5,3.39514114]
["bitfinex","ETHUSD",1753968188139,0.24150436,3813.0,3812.5,3.3951246]
["bitfinex","ETHUSD",1753968188447,0.24150436,3813.0,3812.5,1.11171246]
["bitfinex","ETHUSD",1753968188595,0.24150436,3812.9,3812.6,2.62288016]
["bitfinex","ETHUSD",1753968188798,0.24150436,3812.8,3812.6,2.62288202]
["bitfinex","ETHUSD",1753968189002,0.1312,3813.2,3812.6,2.75408202]
["bitfinex","ETHUSD",1753968189226,0.37272999,3813.2,3812.6,2.75408202]
["bitfinex","ETHUSD",1753968189425,0.37272999,3813.2,3812.5,0.7722]
["bitfinex","ETHUSD",1753968189426,0.24152999,3813.2,3813.1,12.18732872]
["bitfinex","ETHUSD",1753968189734,0.1332,3813.8,3813.6,2.62213525]
["bitfinex","ETHUSD",1753968189958,0.1332,3813.8,3812.6,8.79259063]
["bitfinex","ETHUSD",1753968189959,2.62240054,3813.3,3813.2,0.02622469]
["bitfinex","ETHUSD",1753968190250,3.0,3813.1,3811.8,0.1312]
["bitfinex","ETHUSD",1753968190447,2.62279775,3812.8,3811.6,0.1312]
["bitfinex","ETHUSD",1753968190653,2.6221946,3813.6,3812.1,0.7722]
["bitfinex","ETHUSD",1753968190654,0.1312,3812.7,3812.1,0.7722]
["bitfinex","ETHUSD",1753968190835,3.1312,3813.0,3812.4,0.1312]
["bitfinex","ETHUSD",1753968191147,0.1312,3813.0,3812.4,0.1312]
["bitfinex","ETHUSD",1753968191358,2.62275434,3812.8,3812.4,0.1312]
["bitfinex","ETHUSD",1753968191562,2.62281322,3812.7,3812.4,0.1312]
["bitfinex","ETHUSD",1753968191762,2.62281322,3812.7,3812.2,0.7722]
["bitfinex","ETHUSD",1753968191972,0.1312,3812.5,3812.2,0.7722]
["bitfinex","ETHUSD",1753968192130,0.1312,3812.5,3812.3,0.33954884]
["bitfinex","ETHUSD",1753968192533,9.566,3812.4,3811.3,0.7503]
["bitfinex","ETHUSD",1753968192734,2.62366948,3811.5,3811.1,0.1722]
["bitfinex","ETHUSD",1753968192964,2.62366948,3811.5,3811.1,0.39575673]
["bitfinex","ETHUSD",1753968193166,0.1312,3811.6,3811.1,0.041]
["bitfinex","ETHUSD",1753968193539,2.623721,3811.4,3811.1,0.041]
["bitfinex","ETHUSD",1753968193746,0.1312,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753968194435,2.6238455,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968195665,2.75499134,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753968195845,2.6238455,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968196251,2.75499402,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753968196774,2.6238455,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968196982,2.7550455,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968198977,5.7550455,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968200281,7.1106455,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968201544,0.1312,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968202283,4.5082,3811.4,3811.1,0.39041199]
["bitfinex","ETHUSD",1753968202486,2.62382921,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753968202643,4.5082,3811.4,3811.1,0.041]
["bitfinex","ETHUSD",1753968202844,3.0,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753968203084,2.7550455,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968203383,0.1312,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968203956,4.377,3811.4,3811.1,2.66491435]
["bitfinex","ETHUSD",1753968204159,4.377,3811.4,3811.1,0.041]
["bitfinex","ETHUSD",1753968204560,4.377,3811.4,3811.1,2.66490382]
["bitfinex","ETHUSD",1753968204773,4.377,3811.4,3811.1,3.28982429]
["bitfinex","ETHUSD",1753968204974,4.377,3811.7,3811.1,0.66592047]
["bitfinex","ETHUSD",1753968205172,4.5082,3811.7,3811.1,0.1722]
["bitfinex","ETHUSD",1753968205484,2.62372739,3811.4,3811.1,0.1722]
["bitfinex","ETHUSD",1753968205648,2.62372739,3811.4,3811.1,0.041]
["bitfinex","ETHUSD",1753968205851,2.7550455,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968206175,7.1310455,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968207795,4.5072,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968208853,4.376,3811.2,3811.1,0.819]
["bitfinex","ETHUSD",1753968209276,0.1312,3811.3,3811.1,0.819]
["bitfinex","ETHUSD",1753968209669,0.1312,3811.3,3811.1,1.43892207]
["bitfinex","ETHUSD",1753968209966,6.568,3811.5,3811.1,0.819]
["bitfinex","ETHUSD",1753968210204,6.568,3811.5,3811.1,0.9502]
["bitfinex","ETHUSD",1753968210532,0.8134,3812.0,3811.1,0.9502]
["bitfinex","ETHUSD",1753968210533,0.002,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1753968210689,0.002,3812.1,3812.0,3.41562779]
["bitfinex","ETHUSD",1753968211031,0.002,3812.1,3812.0,3.99329546]
["bitfinex","ETHUSD",1753968212336,0.002,3812.1,3812.0,6.99329546]
["bitfinex","ETHUSD",1753968212935,0.002,3812.1,3812.0,3.99329546]
["bitfinex","ETHUSD",1753968213114,0.002,3812.1,3812.0,1.37000061]
["bitfinex","ETHUSD",1753968213435,0.002,3812.1,3812.0,0.7661]
["bitfinex","ETHUSD",1753968214531,2.62331385,3812.0,3811.6,5.1813]
["bitfinex","ETHUSD",1753968214720,2.62334934,3812.0,3811.6,0.8093]
["bitfinex","ETHUSD",1753968214922,2.62337786,3811.9,3811.6,0.8093]
["bitfinex","ETHUSD",1753968215237,2.65643047,3812.1,3811.6,0.8093]
["bitfinex","ETHUSD",1753968215238,2.62527358,3812.1,3811.6,0.8093]
["bitfinex","ETHUSD",1753968215395,0.002,3812.1,3811.6,0.8093]
["bitfinex","ETHUSD",1753968215598,2.62522932,3812.1,3811.6,0.8093]
["bitfinex","ETHUSD",1753968215800,6.567,3812.0,3811.2,0.7786]
["bitfinex","ETHUSD",1753968216008,2.62357191,3811.6,3811.2,0.7786]
["bitfinex","ETHUSD",1753968216214,2.62357191,3811.6,3811.2,1.12305682]
["bitfinex","ETHUSD",1753968216409,2.62364921,3811.5,3811.2,1.12305682]
["bitfinex","ETHUSD",1753968216610,2.6238455,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968216809,0.55,3811.9,3811.1,0.041]
["bitfinex","ETHUSD",1753968216810,2.62366729,3811.5,3811.1,0.041]
["bitfinex","ETHUSD",1753968217107,2.62371566,3811.4,3811.1,0.041]
["bitfinex","ETHUSD",1753968217504,2.62379105,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753968217719,2.6238455,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968217943,2.62378991,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753968218159,2.6238455,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968218650,2.62379095,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753968219149,2.62372618,3811.4,3811.1,0.041]
["bitfinex","ETHUSD",1753968219358,6.567,3811.6,3811.1,0.041]
["bitfinex","ETHUSD",1753968219708,9.19058485,3811.6,3811.1,0.65131713]
["bitfinex","ETHUSD",1753968220009,6.567,3811.6,3811.1,0.65131713]
["bitfinex","ETHUSD",1753968220208,9.19059805,3811.6,3811.1,0.65131713]
["bitfinex","ETHUSD",1753968220434,0.1312,3811.5,3811.1,0.65131713]
["bitfinex","ETHUSD",1753968220602,2.75487373,3811.5,3811.1,0.65131713]
["bitfinex","ETHUSD",1753968220806,2.6238455,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968222557,0.1312,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753968222720,2.6238455,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968222920,2.75499277,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753968223850,0.1312,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753968224048,2.6238455,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968225014,2.75498309,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753968225258,0.1312,3811.3,3811.1,0.041]
["bitfinex","ETHUSD",1753968225458,2.6238455,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968225664,10.19782898,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968225877,10.16662644,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968226358,9.1918455,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968227209,14.3496455,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968227674,17.8996455,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968234894,17.1088455,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968235221,16.5568455,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968235624,6.568,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968235826,10.932,3811.2,3811.1,0.041]
["bitfinex","ETHUSD",1753968236356,0.55,3811.1,3810.7,0.001]
["bitfinex","ETHUSD",1753968236509,3.40263414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753968236714,14.33563414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753968237433,14.53140661,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753968239344,18.49008384,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753968240318,3.17460302,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753968240595,3.20580556,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753968241736,3.17460302,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753968242715,10.53560302,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753968244408,10.53560302,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753968244809,11.34110302,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1753968245025,15.78210059,3809.7,3809.6,1e-08]
["bitfinex","ETHUSD",1753968245222,26.71410059,3809.7,3809.6,1e-08]
["bitfinex","ETHUSD",1753968245755,13.55237859,3809.7,3809.6,1e-08]
["bitfinex","ETHUSD",1753968245920,17.91237859,3809.7,3809.6,1e-08]
["bitfinex","ETHUSD",1753968246551,18.04357859,3809.7,3809.6,1e-08]
["bitfinex","ETHUSD",1753968251751,26.84530059,3809.7,3809.1,0.04]
["bitfinex","ETHUSD",1753968251950,6.17522314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753968252152,18.77445965,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753968252327,27.57618165,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753968253110,3.9847125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753968253311,18.23886942,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753968256455,27.04059142,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753968256674,27.93792463,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753968256845,19.13520263,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753968257012,18.23786942,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753968260695,13.88286942,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753968260983,13.87806942,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753968261132,16.87806942,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753968261830,6.89815692,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753968262079,0.1312,3808.2,3808.1,2.62598147]
["bitfinex","ETHUSD",1753968262228,4.353,3808.2,3808.1,1.28920453]
["bitfinex","ETHUSD",1753968262430,4.353,3808.3,3808.1,0.76400001]
["bitfinex","ETHUSD",1753968263085,4.353,3808.3,3808.1,3.38997703]
["bitfinex","ETHUSD",1753968263230,4.353,3808.3,3808.1,0.76400001]
["bitfinex","ETHUSD",1753968263674,0.03120254,3808.2,3808.1,0.76400001]
["bitfinex","ETHUSD",1753968263877,2.7571125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753968264085,9.3301125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753968264568,6.7042,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753968264739,11.0562,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753968264943,11.0562,3808.2,3808.1,0.80280001]
["bitfinex","ETHUSD",1753968264944,4.4832,3808.2,3808.1,0.80280001]
["bitfinex","ETHUSD",1753968265751,18.90464904,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753968266072,18.77344904,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753968266861,19.01423297,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753968269588,19.01423297,3808.2,3807.3,0.001]
["bitfinex","ETHUSD",1753968269589,6.17646425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753968269759,17.98074872,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753968273995,18.80614872,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1753968274793,3.17660222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753968274961,10.52360222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753968275865,10.65480222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753968276363,11.55188747,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968277756,7.20488747,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968277961,11.55088747,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968278505,6.30780222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968278802,10.65280222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968279499,6.30780222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968279707,10.65280222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968280175,2.75780222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968280372,3.1312,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968280592,2.75780222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968280974,3.5492024,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968281172,10.8932024,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968283042,5.9992024,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968283241,0.24140018,3807.2,3807.1,0.77290001]
["bitfinex","ETHUSD",1753968283396,6.575,3807.4,3807.1,0.77290001]
["bitfinex","ETHUSD",1753968283721,6.7062,3807.4,3807.2,2.62655661]
["bitfinex","ETHUSD",1753968283989,0.1312,3807.7,3807.4,0.7729]
["bitfinex","ETHUSD",1753968284230,3.0,3807.6,3807.4,0.7729]
["bitfinex","ETHUSD",1753968284388,2.99922708,3807.5,3807.1,0.77290001]
["bitfinex","ETHUSD",1753968284723,2.75780222,3807.2,3807.1,0.77290001]
["bitfinex","ETHUSD",1753968285284,2.99953869,3807.2,3807.1,0.77290001]
["bitfinex","ETHUSD",1753968285788,9.57453869,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968286385,10.12453869,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968286588,13.12453869,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968287919,12.33280222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968288118,9.33280222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968288430,9.57458912,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968288627,13.91358912,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968288788,13.67180222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968289431,9.33280222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968290222,12.88280222,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968292733,13.12487449,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968294209,13.89867449,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968298716,13.89867449,3807.2,3807.1,0.00100001]
["bitfinex","ETHUSD",1753968299364,13.90067449,3807.2,3807.1,0.00100001]
["bitfinex","ETHUSD",1753968300271,13.90067449,3807.2,3807.1,1e-08]
["bitfinex","ETHUSD",1753968300494,3.17674021,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753968300691,10.75181248,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753968301195,10.88301248,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753968302480,5.75794021,3807.0,3806.9,0.82650001]
["bitfinex","ETHUSD",1753968302682,7.08994021,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753968302858,10.08994021,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753968303292,10.63994021,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753968303966,6.30794021,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753968304163,10.88103747,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753968304498,10.88100585,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753968304701,6.55000585,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753968304861,10.88000585,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753968305607,10.63794021,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753968305763,10.87992098,3807.0,3806.9,1e-08]
["bitfinex","ETHUSD",1753968308173,6.17687821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753968308382,17.45505898,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753968310186,2.62745467,3806.0,3805.4,2.62782707]
["bitfinex","ETHUSD",1753968310399,0.55,3806.7,3805.5,0.26278271]
["bitfinex","ETHUSD",1753968310619,0.1312,3806.0,3805.5,2.7589251]
["bitfinex","ETHUSD",1753968311115,2.62656834,3807.3,3805.5,8.82145179]
["bitfinex","ETHUSD",1753968311298,0.1312,3806.6,3805.9,0.1312]
["bitfinex","ETHUSD",1753968311505,2.62677248,3807.0,3805.6,2.62765166]
["bitfinex","ETHUSD",1753968311506,6.95314529,3806.5,3805.6,2.62765166]
["bitfinex","ETHUSD",1753968311720,0.1312,3806.2,3805.7,0.52554638]
["bitfinex","ETHUSD",1753968311922,0.1312,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1753968312276,2.6276858,3805.7,3805.3,0.1312]
["bitfinex","ETHUSD",1753968312699,2.7587949,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1753968312977,2.75879461,3805.8,3805.4,0.27991702]
["bitfinex","ETHUSD",1753968313210,2.75879461,3805.8,3805.5,0.7637]
["bitfinex","ETHUSD",1753968313414,0.1312,3805.8,3805.5,0.7637]
["bitfinex","ETHUSD",1753968313909,10.903,3806.1,3805.5,0.7637]
["bitfinex","ETHUSD",1753968313910,4.4562,3806.1,3805.5,0.7637]
["bitfinex","ETHUSD",1753968314112,7.0836212,3806.1,3805.5,0.8949]
["bitfinex","ETHUSD",1753968314313,2.62747937,3806.0,3805.6,0.35228018]
["bitfinex","ETHUSD",1753968314625,4.4562,3806.1,3805.6,0.35228018]
["bitfinex","ETHUSD",1753968314780,4.325,3806.1,3805.5,0.7637]
["bitfinex","ETHUSD",1753968314976,2.62763749,3805.7,3805.5,0.7637]
["bitfinex","ETHUSD",1753968315181,2.62770653,3805.6,3805.5,0.7637]
["bitfinex","ETHUSD",1753968315453,2.62764752,3805.7,3805.5,0.7637]
["bitfinex","ETHUSD",1753968315622,0.1312,3805.8,3805.5,0.7637]
["bitfinex","ETHUSD",1753968315952,2.62770653,3805.6,3805.5,0.7637]
["bitfinex","ETHUSD",1753968316333,2.75877435,3805.8,3805.5,0.7637]
["bitfinex","ETHUSD",1753968316741,0.1312,3805.8,3805.5,0.7637]
["bitfinex","ETHUSD",1753968317166,2.75876934,3805.8,3805.5,0.7637]
["bitfinex","ETHUSD",1753968317452,0.1312,3805.8,3805.5,0.7637]
["bitfinex","ETHUSD",1753968317750,0.1312,3805.8,3805.5,1.11598586]
["bitfinex","ETHUSD",1753968317953,0.1312,3805.8,3805.5,3.74370747]
["bitfinex","ETHUSD",1753968318257,0.1312,3806.0,3805.6,3.40319928]
["bitfinex","ETHUSD",1753968318751,0.1312,3806.0,3805.6,0.7755]
["bitfinex","ETHUSD",1753968318966,2.75863471,3806.0,3805.6,0.7755]
["bitfinex","ETHUSD",1753968319113,0.1312,3806.0,3805.6,0.7755]
["bitfinex","ETHUSD",1753968319318,2.62751364,3805.9,3805.6,0.7755]
["bitfinex","ETHUSD",1753968319519,2.6275919,3805.8,3805.6,0.7755]
["bitfinex","ETHUSD",1753968319722,2.7586906,3806.0,3805.6,0.7755]
["bitfinex","ETHUSD",1753968319942,2.6274994,3805.9,3805.6,0.7755]
["bitfinex","ETHUSD",1753968320257,2.62757457,3805.8,3805.6,0.7755]
["bitfinex","ETHUSD",1753968320457,0.1312,3805.8,3805.6,0.7755]
["bitfinex","ETHUSD",1753968320766,2.62763749,3805.7,3805.6,0.7755]
["bitfinex","ETHUSD",1753968320917,2.75876982,3805.8,3805.6,0.7755]
["bitfinex","ETHUSD",1753968321317,2.62763749,3805.7,3805.6,0.7755]
["bitfinex","ETHUSD",1753968321514,2.75879432,3805.8,3805.6,0.7765]
["bitfinex","ETHUSD",1753968322367,0.1312,3805.8,3805.6,0.7765]
["bitfinex","ETHUSD",1753968322859,0.1312,3806.0,3805.6,3.40420265]
["bitfinex","ETHUSD",1753968323092,0.1312,3806.4,3806.0,0.7607]
["bitfinex","ETHUSD",1753968323292,2.62734022,3806.2,3806.0,0.7607]
["bitfinex","ETHUSD",1753968323446,2.62724779,3806.3,3806.0,0.7607]
["bitfinex","ETHUSD",1753968323647,0.1312,3806.4,3806.0,0.7607]
["bitfinex","ETHUSD",1753968323848,2.75835874,3806.4,3806.0,0.7607]
["bitfinex","ETHUSD",1753968324061,0.1312,3806.4,3806.0,0.7607]
["bitfinex","ETHUSD",1753968324498,6.576,3806.8,3806.0,1.13891835]
["bitfinex","ETHUSD",1753968324701,6.576,3806.8,3805.6,0.001]
["bitfinex","ETHUSD",1753968324702,6.576,3806.8,3806.3,0.7607]
["bitfinex","ETHUSD",1753968325000,6.576,3806.8,3806.4,3.38783437]
["bitfinex","ETHUSD",1753968325152,6.576,3806.8,3806.5,2.62704894]
["bitfinex","ETHUSD",1753968325890,6.576,3806.8,3806.4,0.8919]
["bitfinex","ETHUSD",1753968326046,0.1312,3806.5,3806.4,0.7607]
["bitfinex","ETHUSD",1753968326470,2.75828524,3806.5,3806.4,0.7607]
["bitfinex","ETHUSD",1753968326880,2.62716904,3806.4,3806.1,0.7956]
["bitfinex","ETHUSD",1753968327076,0.1312,3806.5,3806.1,0.7956]
["bitfinex","ETHUSD",1753968327280,2.62729231,3806.2,3806.1,0.7956]
["bitfinex","ETHUSD",1753968327484,2.75828831,3806.5,3805.9,0.1312]
["bitfinex","ETHUSD",1753968327485,0.8864,3806.5,3805.9,0.1312]
["bitfinex","ETHUSD",1753968327665,2.62763749,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753968329185,9.20463749,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753968330303,6.577,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753968330703,9.20463749,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753968331107,6.577,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753968331311,0.1312,3805.8,3805.6,0.001]
["bitfinex","ETHUSD",1753968331526,0.1312,3806.0,3805.6,0.001]
["bitfinex","ETHUSD",1753968331733,0.1312,3806.0,3805.6,2.62868049]
["bitfinex","ETHUSD",1753968333106,0.1312,3806.0,3805.7,0.14775764]
["bitfinex","ETHUSD",1753968333328,0.1312,3806.0,3805.6,2.62868049]
["bitfinex","ETHUSD",1753968333329,0.1312,3806.0,3805.8,0.14775802]
["bitfinex","ETHUSD",1753968333643,0.1312,3806.0,3805.9,0.14775802]
["bitfinex","ETHUSD",1753968334158,4.312,3806.4,3805.7,0.1312]
["bitfinex","ETHUSD",1753968334321,0.1312,3806.3,3805.8,0.757]
["bitfinex","ETHUSD",1753968334522,0.1312,3806.3,3805.8,3.38456184]
["bitfinex","ETHUSD",1753968334848,0.1312,3806.3,3805.8,1.37145367]
["bitfinex","ETHUSD",1753968335010,2.62712836,3806.5,3805.8,5.68245367]
["bitfinex","ETHUSD",1753968335210,0.1312,3806.3,3806.0,2.62742526]
["bitfinex","ETHUSD",1753968335411,6.576,3806.5,3806.1,0.1312]
["bitfinex","ETHUSD",1753968335643,6.576,3806.5,3806.2,2.62729231]
["bitfinex","ETHUSD",1753968335823,6.576,3806.5,3806.3,3.41140517]
["bitfinex","ETHUSD",1753968336147,0.002,3807.0,3806.7,2.62692865]
["bitfinex","ETHUSD",1753968336443,0.002,3807.0,3806.7,2.6269319]
["bitfinex","ETHUSD",1753968336850,0.002,3807.0,3806.8,3.42195971]
["bitfinex","ETHUSD",1753968337150,0.002,3807.0,3806.8,0.7951]
["bitfinex","ETHUSD",1753968337625,0.002,3807.0,3806.8,3.42196502]
["bitfinex","ETHUSD",1753968338023,0.002,3807.0,3806.8,0.7951]
["bitfinex","ETHUSD",1753968338238,0.002,3807.0,3806.8,3.42197726]
["bitfinex","ETHUSD",1753968338439,0.002,3807.0,3806.8,0.7951]
["bitfinex","ETHUSD",1753968338636,0.002,3807.0,3806.8,3.4219255]
["bitfinex","ETHUSD",1753968339367,0.002,3807.0,3806.8,0.7951]
["bitfinex","ETHUSD",1753968339948,0.002,3807.0,3806.8,3.42197212]
["bitfinex","ETHUSD",1753968340110,0.002,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753968340313,0.002,3807.0,3806.9,3.67561984]
["bitfinex","ETHUSD",1753968340629,0.002,3807.0,3806.9,3.80681984]
["bitfinex","ETHUSD",1753968340953,0.002,3807.0,3806.9,1.18001063]
["bitfinex","ETHUSD",1753968341148,0.002,3807.0,3806.8,0.7951]
["bitfinex","ETHUSD",1753968341824,0.002,3807.0,3806.6,4.307]
["bitfinex","ETHUSD",1753968342148,0.002,3807.0,3806.7,0.1475127]
["bitfinex","ETHUSD",1753968342464,2.62680921,3806.9,3806.5,0.77]
["bitfinex","ETHUSD",1753968342621,0.1312,3806.8,3806.6,0.14751007]
["bitfinex","ETHUSD",1753968342823,0.1312,3806.8,3806.7,0.14751007]
["bitfinex","ETHUSD",1753968343852,3.98545132,3806.8,3806.7,0.14751007]
["bitfinex","ETHUSD",1753968344052,2.75807821,3806.8,3806.7,0.14751007]
["bitfinex","ETHUSD",1753968345701,2.62748417,3806.0,3805.8,0.7772]
["bitfinex","ETHUSD",1753968345879,2.62748417,3806.0,3805.9,0.14753342]
["bitfinex","ETHUSD",1753968346207,0.1312,3806.1,3805.8,0.7772]
["bitfinex","ETHUSD",1753968346766,2.62716606,3806.4,3805.8,1.32481568]
["bitfinex","ETHUSD",1753968346962,0.1312,3806.4,3805.8,4.05725294]
["bitfinex","ETHUSD",1753968347262,3.002,3807.0,3806.3,0.1312]
["bitfinex","ETHUSD",1753968347468,2.75824292,3806.6,3806.1,0.1312]
["bitfinex","ETHUSD",1753968348100,2.62710217,3806.5,3806.1,0.1312]
["bitfinex","ETHUSD",1753968348295,2.75823664,3806.6,3806.1,0.1312]
["bitfinex","ETHUSD",1753968349207,0.1312,3806.6,3806.1,0.1312]
["bitfinex","ETHUSD",1753968349502,2.75821899,3806.6,3806.1,0.1312]
["bitfinex","ETHUSD",1753968349705,0.1312,3806.6,3806.1,0.1312]
["bitfinex","ETHUSD",1753968349879,0.1312,3806.6,3806.2,2.62729]
["bitfinex","ETHUSD",1753968350080,0.1312,3806.6,3806.2,1.04764807]
["bitfinex","ETHUSD",1753968350286,0.002,3807.0,3806.5,2.75828524]
["bitfinex","ETHUSD",1753968350536,0.002,3807.0,3806.5,0.1312]
["bitfinex","ETHUSD",1753968350864,3.002,3807.0,3806.1,5.101]
["bitfinex","ETHUSD",1753968351107,0.1312,3806.7,3806.2,0.1312]
["bitfinex","ETHUSD",1753968351410,2.62726672,3806.3,3806.2,0.1312]
["bitfinex","ETHUSD",1753968351904,2.62729231,3806.2,3806.1,0.8]
["bitfinex","ETHUSD",1753968352104,2.62743037,3806.0,3805.9,0.1312]
["bitfinex","ETHUSD",1753968352289,2.62743037,3806.0,3805.8,5.1]
["bitfinex","ETHUSD",1753968352290,2.6274994,3805.9,3805.8,5.1]
["bitfinex","ETHUSD",1753968352601,2.6274994,3805.9,3805.8,0.8]
["bitfinex","ETHUSD",1753968352801,2.62763749,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753968359135,2.62758141,3805.8,3805.6,0.001]
["bitfinex","ETHUSD",1753968359459,0.1312,3805.9,3805.6,0.001]
["bitfinex","ETHUSD",1753968359666,4.296,3806.1,3805.6,0.001]
["bitfinex","ETHUSD",1753968359954,2.62751412,3805.9,3805.6,0.001]
["bitfinex","ETHUSD",1753968360320,2.62740992,3806.1,3805.6,0.001]
["bitfinex","ETHUSD",1753968360644,2.75834854,3806.5,3806.0,0.1312]
["bitfinex","ETHUSD",1753968360851,0.1312,3806.5,3806.0,0.1312]
["bitfinex","ETHUSD",1753968361005,2.62706519,3806.6,3806.0,2.65369994]
["bitfinex","ETHUSD",1753968361206,2.62706519,3806.6,3806.1,0.14753938]
["bitfinex","ETHUSD",1753968361406,2.62709045,3806.5,3806.2,0.39344574]
["bitfinex","ETHUSD",1753968361610,2.62715426,3806.4,3806.3,0.14753938]
["bitfinex","ETHUSD",1753968362809,2.62710228,3806.5,3806.3,0.14753938]
["bitfinex","ETHUSD",1753968363077,9.20299393,3806.7,3805.9,0.8277]
["bitfinex","ETHUSD",1753968363244,2.62702407,3806.6,3806.0,0.39347454]
["bitfinex","ETHUSD",1753968363560,2.62702407,3806.6,3805.9,4.28286464]
["bitfinex","ETHUSD",1753968363561,2.62709934,3806.5,3806.1,0.39347454]
["bitfinex","ETHUSD",1753968363763,2.62716043,3806.4,3806.2,0.14755295]
["bitfinex","ETHUSD",1753968363913,2.62710882,3806.5,3806.3,0.14755295]
["bitfinex","ETHUSD",1753968364110,2.62715426,3806.4,3806.0,4.293]
["bitfinex","ETHUSD",1753968364354,6.576,3806.7,3806.1,0.41973473]
["bitfinex","ETHUSD",1753968364564,6.576,3806.7,3806.2,0.39346112]
["bitfinex","ETHUSD",1753968364565,2.62702389,3806.6,3806.2,0.39346112]
["bitfinex","ETHUSD",1753968364737,2.62702389,3806.6,3806.3,0.14754792]
["bitfinex","ETHUSD",1753968364942,2.62702389,3806.6,3806.4,0.14754792]
["bitfinex","ETHUSD",1753968365145,2.62702389,3806.6,3806.0,4.293]
["bitfinex","ETHUSD",1753968365324,6.576,3806.7,3806.1,0.39344006]
["bitfinex","ETHUSD",1753968365527,6.576,3806.7,3806.2,0.14754005]
["bitfinex","ETHUSD",1753968365750,6.576,3806.7,3806.3,0.14753929]
["bitfinex","ETHUSD",1753968365956,2.62713341,3806.5,3806.1,0.001]
["bitfinex","ETHUSD",1753968366253,2.62713341,3806.5,3806.2,0.3934389]
["bitfinex","ETHUSD",1753968366553,2.62712563,3806.5,3806.3,0.3934389]
["bitfinex","ETHUSD",1753968366854,2.62712563,3806.5,3806.4,0.14753857]
["bitfinex","ETHUSD",1753968367951,2.62703723,3806.6,3806.4,0.14754451]
["bitfinex","ETHUSD",1753968368170,2.62708524,3806.5,3806.1,0.001]
["bitfinex","ETHUSD",1753968368374,2.62708524,3806.5,3806.2,0.14754988]
["bitfinex","ETHUSD",1753968368545,2.62708524,3806.5,3806.3,0.14754988]
["bitfinex","ETHUSD",1753968368749,2.62708524,3806.5,3806.4,0.14754988]
["bitfinex","ETHUSD",1753968368960,9.2029741,3806.7,3806.4,0.14754988]
["bitfinex","ETHUSD",1753968369280,2.62701623,3806.6,3806.5,0.14754988]
["bitfinex","ETHUSD",1753968370257,6.576,3806.7,3806.5,0.14754988]
["bitfinex","ETHUSD",1753968370456,6.576,3806.7,3806.1,0.001]
["bitfinex","ETHUSD",1753968370457,0.002,3806.8,3806.7,0.8244]
["bitfinex","ETHUSD",1753968370658,0.002,3806.8,3806.7,0.97194988]
["bitfinex","ETHUSD",1753968370972,0.002,3806.8,3806.7,1.10314988]
["bitfinex","ETHUSD",1753968371935,0.002,3806.8,3806.7,0.9556]
["bitfinex","ETHUSD",1753968373461,0.002,3806.8,3806.7,0.1312]
["bitfinex","ETHUSD",1753968373977,2.62892175,3806.8,3806.5,4.286]
["bitfinex","ETHUSD",1753968374277,0.002,3806.8,3806.4,0.1312]
["bitfinex","ETHUSD",1753968374476,0.002,3806.8,3806.4,1.75549546]
["bitfinex","ETHUSD",1753968374844,0.002,3806.8,3806.4,0.1312]
["bitfinex","ETHUSD",1753968375045,0.002,3806.8,3806.4,2.75834271]
["bitfinex","ETHUSD",1753968375283,0.002,3806.8,3806.7,3.43844722]
["bitfinex","ETHUSD",1753968375487,0.002,3806.8,3806.4,4.286]
["bitfinex","ETHUSD",1753968375723,2.62702597,3806.6,3806.2,0.1312]
["bitfinex","ETHUSD",1753968376287,0.002,3806.8,3806.2,0.1312]
["bitfinex","ETHUSD",1753968376720,2.62712887,3806.5,3806.2,0.1312]
["bitfinex","ETHUSD",1753968376988,0.002,3806.8,3806.2,0.1312]
["bitfinex","ETHUSD",1753968377192,2.62696753,3806.7,3806.2,0.1312]
["bitfinex","ETHUSD",1753968377729,0.002,3806.8,3806.6,5.80349934]
["bitfinex","ETHUSD",1753968378022,0.002,3806.8,3806.7,7.70934722]
["bitfinex","ETHUSD",1753968378529,0.002,3806.8,3806.7,7.74134722]
["bitfinex","ETHUSD",1753968378992,0.002,3806.8,3806.7,7.93765027]
["bitfinex","ETHUSD",1753968379812,0.002,3807.0,3806.9,6.42590921]
["bitfinex","ETHUSD",1753968380025,0.002,3807.0,3806.9,14.51807443]
["bitfinex","ETHUSD",1753968380728,0.002,3807.0,3806.9,12.99657509]
["bitfinex","ETHUSD",1753968380930,0.002,3807.0,3806.9,3.08776588]
["bitfinex","ETHUSD",1753968381134,0.002,3807.0,3806.9,5.0811]
["bitfinex","ETHUSD",1753968381343,0.002,3807.0,3806.9,7.70790921]
["bitfinex","ETHUSD",1753968382798,0.002,3807.0,3806.9,5.0811]
["bitfinex","ETHUSD",1753968383161,0.002,3807.0,3806.9,7.70790921]
["bitfinex","ETHUSD",1753968383346,0.002,3807.0,3806.9,5.0811]
["bitfinex","ETHUSD",1753968383516,0.002,3807.0,3806.9,8.47872034]
["bitfinex","ETHUSD",1753968386235,0.002,3807.0,3806.9,5.85191113]
["bitfinex","ETHUSD",1753968386440,0.002,3807.0,3806.9,8.47872034]
["bitfinex","ETHUSD",1753968386636,0.002,3807.0,3806.9,1.56991113]
["bitfinex","ETHUSD",1753968386801,0.002,3807.0,3806.9,4.277]
["bitfinex","ETHUSD",1753968388553,0.002,3807.0,3806.9,4.4082]
["bitfinex","ETHUSD",1753968388948,0.002,3807.0,3806.9,0.1312]
["bitfinex","ETHUSD",1753968389135,0.002,3807.0,3806.9,4.4072]
["bitfinex","ETHUSD",1753968390044,0.002,3807.0,3806.7,2.62691725]
["bitfinex","ETHUSD",1753968390247,0.002,3807.0,3806.5,4.276]
["bitfinex","ETHUSD",1753968390446,0.002,3807.0,3806.6,2.62696579]
["bitfinex","ETHUSD",1753968390630,0.002,3807.0,3806.5,4.7036]
["bitfinex","ETHUSD",1753968390836,0.002,3807.0,3806.6,2.62700427]
["bitfinex","ETHUSD",1753968391520,0.002,3807.0,3806.7,2.62693572]
["bitfinex","ETHUSD",1753968392135,0.002,3807.0,3806.7,2.6269465]
["bitfinex","ETHUSD",1753968392446,0.002,3807.0,3806.7,3.62261625]
["bitfinex","ETHUSD",1753968392647,0.002,3807.0,3806.8,0.8136]
["bitfinex","ETHUSD",1753968392943,0.002,3807.0,3806.9,6.90080921]
["bitfinex","ETHUSD",1753968393243,0.002,3807.0,3806.9,4.274]
["bitfinex","ETHUSD",1753968393446,0.002,3807.0,3806.9,6.90080921]
["bitfinex","ETHUSD",1753968393745,0.002,3807.0,3806.9,4.274]
["bitfinex","ETHUSD",1753968396056,0.8247,3807.0,3806.9,4.273]
["bitfinex","ETHUSD",1753968396271,0.8247,3807.0,3806.4,2.62713962]
["bitfinex","ETHUSD",1753968396436,0.8247,3807.0,3806.6,4.272]
["bitfinex","ETHUSD",1753968396922,0.8247,3807.0,3806.7,4.272]
["bitfinex","ETHUSD",1753968397119,0.8247,3807.0,3806.1,0.001]
["bitfinex","ETHUSD",1753968397120,6.576,3806.9,3806.3,4.271]
["bitfinex","ETHUSD",1753968397661,6.576,3806.9,3806.3,6.89820905]
["bitfinex","ETHUSD",1753968397845,6.576,3806.9,3806.5,2.62703623]
["bitfinex","ETHUSD",1753968398046,6.576,3806.9,3806.4,2.62711185]
["bitfinex","ETHUSD",1753968398245,6.576,3806.9,3806.5,2.62708174]
["bitfinex","ETHUSD",1753968398564,6.576,3806.9,3806.6,2.62700918]
["bitfinex","ETHUSD",1753968398759,6.576,3806.9,3806.7,2.62693718]
["bitfinex","ETHUSD",1753968399176,6.576,3806.9,3806.6,4.27]
["bitfinex","ETHUSD",1753968399343,2.6268906,3806.8,3806.4,4.27]
["bitfinex","ETHUSD",1753968399729,7.31627,3806.9,3806.4,4.27]
["bitfinex","ETHUSD",1753968400049,0.1312,3806.6,3806.4,4.27]
["bitfinex","ETHUSD",1753968400926,0.7765,3806.5,3806.1,0.001]
["bitfinex","ETHUSD",1753968401130,0.16240254,3806.4,3806.2,4.269]
["bitfinex","ETHUSD",1753968401327,0.1312,3806.4,3806.1,0.001]
["bitfinex","ETHUSD",1753968401528,2.75837774,3806.4,3806.1,4.27]
["bitfinex","ETHUSD",1753968401828,2.75839989,3806.4,3806.1,4.27]
["bitfinex","ETHUSD",1753968402039,2.78955889,3806.4,3806.1,4.27]
["bitfinex","ETHUSD",1753968402254,2.78955889,3806.4,3806.1,4.269]
["bitfinex","ETHUSD",1753968402460,0.16240254,3806.4,3806.1,4.269]
["bitfinex","ETHUSD",1753968402667,0.1312,3806.4,3806.1,4.269]
["bitfinex","ETHUSD",1753968402871,2.75836188,3806.4,3806.1,4.269]
["bitfinex","ETHUSD",1753968403045,0.1312,3806.4,3806.1,6.89634387]
["bitfinex","ETHUSD",1753968403245,0.1312,3806.4,3806.1,4.269]
["bitfinex","ETHUSD",1753968404463,6.576,3806.5,3806.1,4.269]
["bitfinex","ETHUSD",1753968404668,0.8287,3806.8,3806.3,2.62719335]
["bitfinex","ETHUSD",1753968404843,0.1312,3806.7,3806.2,0.1312]
["bitfinex","ETHUSD",1753968405043,0.1312,3806.7,3806.1,4.269]
["bitfinex","ETHUSD",1753968405369,2.62707637,3806.6,3806.1,4.269]
["bitfinex","ETHUSD",1753968405565,0.1312,3806.7,3806.1,4.269]
["bitfinex","ETHUSD",1753968405861,2.75817023,3806.7,3806.1,4.269]
["bitfinex","ETHUSD",1753968406053,2.62702529,3806.6,3806.1,4.269]
["bitfinex","ETHUSD",1753968406252,9.23433041,3806.5,3806.2,4.266]
["bitfinex","ETHUSD",1753968406433,0.1312,3806.3,3806.2,4.266]
["bitfinex","ETHUSD",1753968407259,0.8287,3806.4,3806.2,4.266]
["bitfinex","ETHUSD",1753968407467,6.7072,3806.5,3806.2,4.266]
["bitfinex","ETHUSD",1753968409066,6.7072,3806.5,3806.2,6.89326545]
["bitfinex","ETHUSD",1753968409276,6.7072,3806.5,3806.2,4.266]
["bitfinex","ETHUSD",1753968410161,6.7072,3806.5,3806.1,0.001]
["bitfinex","ETHUSD",1753968410345,6.576,3806.5,3806.1,0.001]
["bitfinex","ETHUSD",1753968410684,0.1312,3806.3,3806.1,0.001]
["bitfinex","ETHUSD",1753968414970,2.75843665,3806.3,3806.1,0.001]
["bitfinex","ETHUSD",1753968415171,2.62729231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753968415397,6.42699485,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753968415552,6.39579231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753968415869,6.94579231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753968418144,11.20579231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753968418340,10.65579231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753968418555,10.78699231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753968420884,10.73699231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753968421993,10.73499231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753968424180,5.75849231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753968424386,10.01549231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753968426209,10.01549231,3806.2,3806.1,0.14858992]
["bitfinex","ETHUSD",1753968426210,4.3862,3806.2,3806.1,0.14858992]
["bitfinex","ETHUSD",1753968426397,7.01349231,3806.2,3806.1,0.14858992]
["bitfinex","ETHUSD",1753968426973,0.1312,3806.2,3806.1,0.14858992]
["bitfinex","ETHUSD",1753968429069,0.1312,3806.2,3806.1,0.39460852]
["bitfinex","ETHUSD",1753968429314,4.433,3806.2,3805.7,0.1322]
["bitfinex","ETHUSD",1753968429514,6.92936844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968429686,12.95736844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968429889,17.21036844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968432922,16.45756844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968433077,12.20556844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968433276,13.83,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968433475,3.0,3806.0,3805.7,0.001]
["bitfinex","ETHUSD",1753968433707,4.251,3806.2,3805.8,2.62755714]
["bitfinex","ETHUSD",1753968433901,10.828,3806.3,3805.9,0.26295571]
["bitfinex","ETHUSD",1753968434102,6.577,3806.3,3805.9,0.26295571]
["bitfinex","ETHUSD",1753968434411,6.577,3806.3,3805.9,2.62748033]
["bitfinex","ETHUSD",1753968434803,4.251,3806.6,3806.0,2.62738455]
["bitfinex","ETHUSD",1753968434987,6.87802059,3806.6,3806.1,0.782]
["bitfinex","ETHUSD",1753968435196,4.251,3806.6,3806.1,0.782]
["bitfinex","ETHUSD",1753968435518,6.87802052,3806.6,3806.1,0.782]
["bitfinex","ETHUSD",1753968435679,2.62708537,3806.5,3806.1,0.782]
["bitfinex","ETHUSD",1753968436322,4.25,3806.5,3805.7,0.001]
["bitfinex","ETHUSD",1753968436523,0.7966,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753968436762,2.6274079,3806.1,3805.7,0.001]
["bitfinex","ETHUSD",1753968436965,2.62756844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968438561,2.65877098,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968438743,2.62756844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968439358,2.75876844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968439860,0.1312,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968440854,2.75876844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968441675,4.37999013,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968441836,8.38247098,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968442038,8.35126844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968443548,7.00576844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968443985,0.1312,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968446651,0.1312,3805.8,3805.7,2.62863749]
["bitfinex","ETHUSD",1753968446851,0.24250836,3806.1,3805.7,2.62863749]
["bitfinex","ETHUSD",1753968447051,0.1312,3806.2,3805.7,2.62863749]
["bitfinex","ETHUSD",1753968447488,0.37372496,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753968447795,4.27520254,3806.1,3805.7,0.001]
["bitfinex","ETHUSD",1753968447992,2.75876844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968448678,3.57546844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968448893,4.36797197,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968449664,7.36797197,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968450151,7.12546844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968450552,7.36802577,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968451692,7.23685935,3805.8,3805.7,0.14879637]
["bitfinex","ETHUSD",1753968452725,7.23685935,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968453894,7.23690937,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968456937,6.68690937,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968457120,7.68326844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1753968457333,11.47582041,3805.8,3805.7,0.24729073]
["bitfinex","ETHUSD",1753968460308,6.98863749,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753968460553,7.23118946,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1753968461553,7.23118946,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753968461852,7.36238946,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753968463284,7.36213523,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753968463781,7.11983749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753968463923,2.75883749,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753968464121,11.60412378,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753968464468,12.12292124,3805.7,3805.6,1e-08]
["bitfinex","ETHUSD",1753968465652,12.12292124,3805.7,3805.1,0.04]
["bitfinex","ETHUSD",1753968465653,15.78317492,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968465997,27.44096089,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968466463,27.64080293,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968466630,18.81231077,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968467253,27.64080293,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968467468,18.61246873,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968469539,14.37846873,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968469769,10.42378597,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968469970,13.813,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968470377,12.20798276,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968470706,17.74078276,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968471562,16.98998276,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968471999,9.58,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968472483,12.20798276,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968474102,12.33918276,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968474798,9.58,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968475007,9.58,3805.2,3805.1,3.37835183]
["bitfinex","ETHUSD",1753968475008,0.1312,3805.2,3805.1,3.37835183]
["bitfinex","ETHUSD",1753968475166,6.578,3805.8,3805.1,3.37835183]
["bitfinex","ETHUSD",1753968475167,0.1312,3805.5,3805.1,3.37832615]
["bitfinex","ETHUSD",1753968475795,0.1312,3805.5,3805.2,2.627976]
["bitfinex","ETHUSD",1753968476019,0.1312,3805.5,3805.1,3.37830741]
["bitfinex","ETHUSD",1753968476207,0.1312,3805.5,3805.1,3.9920766]
["bitfinex","ETHUSD",1753968477381,0.1312,3805.5,3805.1,1.3640692]
["bitfinex","ETHUSD",1753968477600,6.58,3805.6,3805.1,3.37932941]
["bitfinex","ETHUSD",1753968477789,0.1312,3805.3,3805.1,0.75130001]
["bitfinex","ETHUSD",1753968477989,0.002,3805.2,3805.1,0.75130001]
["bitfinex","ETHUSD",1753968478195,0.002,3805.2,3805.1,3.37935183]
["bitfinex","ETHUSD",1753968479317,0.002,3805.2,3805.1,0.75130001]
["bitfinex","ETHUSD",1753968479715,0.002,3805.2,3805.1,3.37935183]
["bitfinex","ETHUSD",1753968479922,0.002,3805.2,3805.1,0.75130001]
["bitfinex","ETHUSD",1753968480386,12.20798276,3805.2,3805.1,0.00100001]
["bitfinex","ETHUSD",1753968480588,13.52388276,3805.2,3805.1,0.00100001]
["bitfinex","ETHUSD",1753968481721,13.52388276,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968482889,17.74988276,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968483116,6.58,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968483329,6.7112,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968483535,6.7112,3805.2,3805.1,2.62805183]
["bitfinex","ETHUSD",1753968483692,0.002,3805.2,3805.1,3.93517653]
["bitfinex","ETHUSD",1753968484025,0.002,3805.2,3805.1,0.78150001]
["bitfinex","ETHUSD",1753968484230,0.002,3805.2,3805.1,3.40955183]
["bitfinex","ETHUSD",1753968484802,0.002,3805.2,3805.1,0.78150001]
["bitfinex","ETHUSD",1753968484992,0.002,3805.2,3805.1,3.40955183]
["bitfinex","ETHUSD",1753968485304,0.002,3805.2,3805.1,4.02644406]
["bitfinex","ETHUSD",1753968488427,0.002,3805.2,3805.1,8.25044406]
["bitfinex","ETHUSD",1753968492551,0.002,3805.2,3805.1,4.02644406]
["bitfinex","ETHUSD",1753968492756,0.002,3805.2,3805.1,8.24744406]
["bitfinex","ETHUSD",1753968495419,0.002,3805.2,3805.1,3.24494406]
["bitfinex","ETHUSD",1753968495741,0.002,3805.2,3805.1,4.13514406]
["bitfinex","ETHUSD",1753968495940,0.002,3805.2,3805.1,1.37589224]
["bitfinex","ETHUSD",1753968496174,0.002,3805.2,3805.1,7.46494406]
["bitfinex","ETHUSD",1753968496378,0.002,3805.2,3805.1,6.84805183]
["bitfinex","ETHUSD",1753968496687,0.002,3805.2,3805.1,4.22000001]
["bitfinex","ETHUSD",1753968497064,0.002,3805.2,3805.1,6.84805183]
["bitfinex","ETHUSD",1753968497949,0.002,3805.2,3805.1,4.22000001]
["bitfinex","ETHUSD",1753968498184,0.002,3805.2,3805.1,6.84805183]
["bitfinex","ETHUSD",1753968498485,0.002,3805.2,3805.1,4.22000001]
["bitfinex","ETHUSD",1753968498994,0.002,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968499300,0.002,3805.2,3805.1,4.21900001]
["bitfinex","ETHUSD",1753968499496,3.42578276,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968499659,3.55698276,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968499996,8.38638629,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968501090,7.83638629,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968501262,5.76118276,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968502704,3.1332,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968502992,0.002,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968503377,2.62998276,3805.2,3805.1,0.77770001]
["bitfinex","ETHUSD",1753968503689,0.002,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968504266,2.62998276,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968504462,3.6000911,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968505212,2.76118276,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968508990,0.1332,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968510006,0.002,3805.2,3805.1,3.40655183]
["bitfinex","ETHUSD",1753968510302,0.002,3805.2,3805.1,0.77850001]
["bitfinex","ETHUSD",1753968510802,0.002,3805.2,3805.1,3.40655183]
["bitfinex","ETHUSD",1753968511001,0.002,3805.2,3805.1,4.57574496]
["bitfinex","ETHUSD",1753968511235,0.002,3805.2,3805.1,3.79724496]
["bitfinex","ETHUSD",1753968511433,0.002,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968511596,0.002,3805.2,3805.1,2.62805183]
["bitfinex","ETHUSD",1753968511796,0.002,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753968512032,0.002,3805.2,3805.1,2.62805183]
["bitfinex","ETHUSD",1753968512334,0.002,3805.2,3805.1,3.45155183]
["bitfinex","ETHUSD",1753968512535,0.002,3805.2,3805.1,4.87483359]
["bitfinex","ETHUSD",1753968512695,0.002,3805.2,3805.1,13.70332575]
["bitfinex","ETHUSD",1753968514124,0.002,3805.2,3805.1,13.85102558]
["bitfinex","ETHUSD",1753968515038,0.002,3805.2,3805.1,18.06202558]
["bitfinex","ETHUSD",1753968515549,0.002,3805.6,3805.5,3.41377558]
["bitfinex","ETHUSD",1753968515750,0.002,3805.6,3805.5,7.77247541]
["bitfinex","ETHUSD",1753968516253,0.002,3805.6,3805.5,7.90367541]
["bitfinex","ETHUSD",1753968517550,1e-08,3805.6,3805.5,7.90367541]
["bitfinex","ETHUSD",1753968517744,0.002,3806.5,3806.4,3.41075426]
["bitfinex","ETHUSD",1753968517895,0.002,3806.5,3806.4,8.50345309]
["bitfinex","ETHUSD",1753968519036,0.002,3806.5,3806.4,8.35575326]
["bitfinex","ETHUSD",1753968519238,0.002,3806.5,3806.4,8.50346309]
["bitfinex","ETHUSD",1753968521297,0.002,3806.5,3806.4,17.33195525]
["bitfinex","ETHUSD",1753968522695,0.002,3806.5,3806.4,17.3318444]
["bitfinex","ETHUSD",1753968524254,0.002,3806.5,3806.4,8.49935224]
["bitfinex","ETHUSD",1753968524959,0.002,3806.5,3806.4,0.27879898]
["bitfinex","ETHUSD",1753968525153,0.002,3806.5,3806.4,4.35259898]
["bitfinex","ETHUSD",1753968525459,0.002,3806.5,3806.4,4.205]
["bitfinex","ETHUSD",1753968527104,0.002,3806.5,3806.4,6.83215426]
["bitfinex","ETHUSD",1753968527398,0.002,3806.5,3806.4,6.97969708]
["bitfinex","ETHUSD",1753968527637,0.002,3806.5,3806.4,7.95351501]
["bitfinex","ETHUSD",1753968527943,0.002,3806.5,3806.4,8.85971501]
["bitfinex","ETHUSD",1753968529200,0.002,3806.5,3806.4,8.71217219]
["bitfinex","ETHUSD",1753968529398,0.002,3806.5,3806.4,8.85967119]
["bitfinex","ETHUSD",1753968532424,0.002,3806.5,3806.4,4.65467119]
["bitfinex","ETHUSD",1753968533112,0.002,3806.5,3806.4,8.85567119]
["bitfinex","ETHUSD",1753968534557,0.002,3806.5,3806.4,8.85467119]
["bitfinex","ETHUSD",1753968537048,0.002,3806.5,3806.4,4.65467119]
["bitfinex","ETHUSD",1753968537213,0.002,3806.5,3806.4,8.85367119]
["bitfinex","ETHUSD",1753968537414,0.002,3806.5,3806.4,4.65467119]
["bitfinex","ETHUSD",1753968537629,0.002,3806.5,3806.4,8.85367119]
["bitfinex","ETHUSD",1753968540167,0.002,3806.5,3806.4,4.65467119]
["bitfinex","ETHUSD",1753968540364,0.002,3806.5,3806.4,8.85267119]
["bitfinex","ETHUSD",1753968541370,0.002,3806.8,3806.4,8.85267119]
["bitfinex","ETHUSD",1753968541371,0.002,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1753968541541,0.002,3806.8,3806.7,8.5133108]
["bitfinex","ETHUSD",1753968542032,1e-08,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753968542231,1e-08,3806.9,3806.8,3.57357721]
["bitfinex","ETHUSD",1753968542448,1e-08,3806.9,3806.8,6.57357721]
["bitfinex","ETHUSD",1753968543765,1e-08,3806.9,3806.8,6.77495999]
["bitfinex","ETHUSD",1753968543970,1e-08,3806.9,3806.8,9.36084365]
["bitfinex","ETHUSD",1753968545773,1e-08,3806.9,3806.8,13.55584365]
["bitfinex","ETHUSD",1753968546592,1e-08,3806.9,3806.8,13.68704365]
["bitfinex","ETHUSD",1753968547157,1e-08,3806.9,3806.8,9.49204365]
["bitfinex","ETHUSD",1753968547358,1e-08,3806.9,3806.8,10.48466087]
["bitfinex","ETHUSD",1753968547590,1e-08,3806.9,3806.8,6.29066087]
["bitfinex","ETHUSD",1753968547807,1e-08,3806.9,3806.8,10.48466087]
["bitfinex","ETHUSD",1753968548399,1e-08,3806.9,3806.8,6.29066087]
["bitfinex","ETHUSD",1753968548561,1e-08,3806.9,3806.8,7.89877721]
["bitfinex","ETHUSD",1753968548762,1e-08,3806.9,3806.8,7.09857721]
["bitfinex","ETHUSD",1753968548988,1e-08,3806.9,3806.8,7.09827289]
["bitfinex","ETHUSD",1753968550700,1e-08,3806.9,3806.8,2.90527289]
["bitfinex","ETHUSD",1753968550864,1e-08,3806.9,3806.8,7.09827289]
["bitfinex","ETHUSD",1753968551994,0.79160001,3806.9,3806.8,4.33919468]
["bitfinex","ETHUSD",1753968552157,0.79160001,3806.9,3806.8,4.192]
["bitfinex","ETHUSD",1753968552999,0.79160001,3806.9,3806.0,0.8235]
["bitfinex","ETHUSD",1753968553308,0.79160001,3806.9,3806.6,0.1312]
["bitfinex","ETHUSD",1753968553597,0.79160001,3806.9,3806.7,4.192]
["bitfinex","ETHUSD",1753968553794,1e-08,3806.9,3806.6,0.1312]
["bitfinex","ETHUSD",1753968554012,1e-08,3806.9,3806.7,4.191]
["bitfinex","ETHUSD",1753968554308,1e-08,3806.9,3806.8,4.191]
["bitfinex","ETHUSD",1753968556160,1e-08,3806.9,3806.6,2.75821372]
["bitfinex","ETHUSD",1753968556397,1e-08,3806.9,3806.7,4.19]
["bitfinex","ETHUSD",1753968556561,1e-08,3806.9,3806.8,4.19]
["bitfinex","ETHUSD",1753968557170,0.7758,3806.7,3806.6,4.19]
["bitfinex","ETHUSD",1753968557774,0.7758,3806.7,3806.3,0.1312]
["bitfinex","ETHUSD",1753968557997,0.7758,3806.7,3806.3,4.3212]
["bitfinex","ETHUSD",1753968558185,0.7758,3806.7,3806.4,4.189]
["bitfinex","ETHUSD",1753968558392,0.7758,3806.7,3806.3,2.7583682]
["bitfinex","ETHUSD",1753968558708,0.7758,3806.7,3806.4,4.189]
["bitfinex","ETHUSD",1753968559282,0.7758,3806.7,3805.7,2.62757775]
["bitfinex","ETHUSD",1753968559491,0.1312,3806.5,3806.0,0.1312]
["bitfinex","ETHUSD",1753968559803,0.1312,3806.5,3806.1,4.189]
["bitfinex","ETHUSD",1753968559969,0.1312,3806.5,3806.0,0.1312]
["bitfinex","ETHUSD",1753968560169,0.1312,3806.5,3806.1,4.189]
["bitfinex","ETHUSD",1753968560573,2.75831986,3806.5,3806.1,4.189]
["bitfinex","ETHUSD",1753968560774,0.1312,3806.5,3806.0,0.1312]
["bitfinex","ETHUSD",1753968560976,2.75832746,3806.5,3806.2,4.189]
["bitfinex","ETHUSD",1753968561284,0.1312,3806.5,3806.2,4.189]
["bitfinex","ETHUSD",1753968561670,2.75828822,3806.5,3806.2,4.189]
["bitfinex","ETHUSD",1753968561981,0.1312,3806.5,3806.2,4.189]
["bitfinex","ETHUSD",1753968562596,2.75829466,3806.5,3806.2,4.189]
["bitfinex","ETHUSD",1753968562802,0.1312,3806.5,3806.2,4.189]
["bitfinex","ETHUSD",1753968564001,0.1312,3806.5,3806.3,2.62716754]
["bitfinex","ETHUSD",1753968564171,0.1312,3806.5,3806.2,6.81627519]
["bitfinex","ETHUSD",1753968564525,0.1312,3806.5,3806.2,6.81623753]
["bitfinex","ETHUSD",1753968564676,0.1312,3806.5,3806.3,2.62719561]
["bitfinex","ETHUSD",1753968564875,7.3518,3806.7,3806.4,2.62715426]
["bitfinex","ETHUSD",1753968565076,7.3518,3806.7,3806.5,2.62707989]
["bitfinex","ETHUSD",1753968565327,7.3518,3806.7,3806.4,2.62713112]
["bitfinex","ETHUSD",1753968565503,0.7758,3806.7,3806.3,4.3182]
["bitfinex","ETHUSD",1753968565689,0.7758,3806.7,3806.5,2.62708052]
["bitfinex","ETHUSD",1753968565885,0.7758,3806.7,3806.4,2.62714799]
["bitfinex","ETHUSD",1753968566201,0.7758,3806.7,3806.3,7.72082796]
["bitfinex","ETHUSD",1753968566409,0.7758,3806.7,3806.3,6.94540873]
["bitfinex","ETHUSD",1753968566610,0.7758,3806.7,3806.5,2.62707281]
["bitfinex","ETHUSD",1753968566912,1e-08,3806.9,3806.6,6.94514833]
["bitfinex","ETHUSD",1753968568105,0.00200001,3806.9,3806.6,4.3182]
["bitfinex","ETHUSD",1753968568312,0.00200001,3806.9,3806.6,0.1312]
["bitfinex","ETHUSD",1753968568674,2.62694722,3806.7,3806.4,4.186]
["bitfinex","ETHUSD",1753968568890,0.7944,3806.5,3806.4,4.186]
["bitfinex","ETHUSD",1753968569375,0.1312,3806.8,3806.4,4.186]
["bitfinex","ETHUSD",1753968569607,0.1312,3806.8,3806.4,6.81314685]
["bitfinex","ETHUSD",1753968569909,0.1312,3806.8,3806.4,6.81314475]
["bitfinex","ETHUSD",1753968570086,0.1312,3806.8,3806.4,4.186]
["bitfinex","ETHUSD",1753968570295,0.1312,3806.8,3806.1,0.001]
["bitfinex","ETHUSD",1753968570512,0.1312,3806.6,3806.1,0.001]
["bitfinex","ETHUSD",1753968570995,0.1312,3806.6,3806.1,2.62835031]
["bitfinex","ETHUSD",1753968571344,0.1312,3806.6,3806.2,4.184]
["bitfinex","ETHUSD",1753968571613,2.75825893,3806.6,3806.2,4.184]
["bitfinex","ETHUSD",1753968571997,0.1312,3806.6,3806.1,0.001]
["bitfinex","ETHUSD",1753968572172,3.57399231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753968574176,0.9467,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753968575594,0.1312,3806.2,3806.1,2.62836134]
["bitfinex","ETHUSD",1753968575799,0.1312,3806.2,3806.1,2.62834311]
["bitfinex","ETHUSD",1753968576019,0.1312,3806.2,3806.1,4.184]
["bitfinex","ETHUSD",1753968577621,0.1312,3806.2,3806.1,6.81136134]
["bitfinex","ETHUSD",1753968577834,0.1312,3806.2,3806.1,4.184]
["bitfinex","ETHUSD",1753968578018,0.1312,3806.2,3806.1,4.183]
["bitfinex","ETHUSD",1753968583045,0.1312,3806.2,3806.1,6.81036134]
["bitfinex","ETHUSD",1753968583245,0.1312,3806.2,3806.1,7.45118395]
["bitfinex","ETHUSD",1753968583428,0.1312,3806.5,3806.1,4.82382261]
["bitfinex","ETHUSD",1753968583598,0.1312,3806.5,3806.2,2.62725212]
["bitfinex","ETHUSD",1753968583941,0.1312,3806.5,3806.3,6.80622124]
["bitfinex","ETHUSD",1753968584144,0.7701,3806.8,3806.3,4.179]
["bitfinex","ETHUSD",1753968584314,0.00200001,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753968584499,0.00200001,3806.9,3806.8,6.80587821]
["bitfinex","ETHUSD",1753968584706,0.00200001,3806.9,3806.8,7.84373582]
["bitfinex","ETHUSD",1753968585197,0.00200001,3806.9,3806.5,0.1312]
["bitfinex","ETHUSD",1753968585445,0.89750001,3806.9,3806.6,6.80499302]
["bitfinex","ETHUSD",1753968585738,0.89750001,3806.9,3806.7,4.178]
["bitfinex","ETHUSD",1753968586631,0.89750001,3806.9,3806.8,4.178]
["bitfinex","ETHUSD",1753968586837,0.89750001,3806.9,3806.3,0.1312]
["bitfinex","ETHUSD",1753968587015,3.39313079,3806.9,3806.4,4.178]
["bitfinex","ETHUSD",1753968587199,0.1312,3806.5,3806.4,4.178]
["bitfinex","ETHUSD",1753968587518,0.9603,3806.5,3806.4,4.177]
["bitfinex","ETHUSD",1753968587963,3.58738524,3806.5,3806.4,4.177]
["bitfinex","ETHUSD",1753968588154,3.58738676,3806.5,3806.4,4.177]
["bitfinex","ETHUSD",1753968589209,0.9603,3806.5,3806.4,4.177]
["bitfinex","ETHUSD",1753968589404,0.9603,3806.5,3806.1,0.001]
["bitfinex","ETHUSD",1753968589405,2.62719734,3806.4,3806.1,0.001]
["bitfinex","ETHUSD",1753968589631,0.1312,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753968590145,0.1312,3806.2,3806.1,4.177]
["bitfinex","ETHUSD",1753968591406,0.1312,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753968591644,0.1312,3806.2,3806.1,4.176]
["bitfinex","ETHUSD",1753968598167,2.75849231,3806.2,3806.1,4.174]
["bitfinex","ETHUSD",1753968598325,0.1312,3806.2,3806.1,4.174]
["bitfinex","ETHUSD",1753968599028,2.75849231,3806.2,3806.1,4.174]
["bitfinex","ETHUSD",1753968599428,0.1312,3806.2,3806.1,4.174]
["bitfinex","ETHUSD",1753968599728,2.75849231,3806.2,3806.1,4.174]
["bitfinex","ETHUSD",1753968599925,0.1312,3806.2,3806.1,4.174]
["bitfinex","ETHUSD",1753968600137,2.75849231,3806.2,3806.1,4.174]
["bitfinex","ETHUSD",1753968600362,2.75849231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753968600566,0.1312,3806.2,3806.1,4.173]
["bitfinex","ETHUSD",1753968600741,0.00200001,3806.9,3806.4,0.8107]
["bitfinex","ETHUSD",1753968601081,0.00200001,3806.9,3806.5,4.171]
["bitfinex","ETHUSD",1753968601230,0.00200001,3806.9,3806.4,9.2440517]
["bitfinex","ETHUSD",1753968601231,0.00200001,3806.9,3806.4,0.8107]
["bitfinex","ETHUSD",1753968601435,0.03320255,3806.9,3806.1,0.001]
["bitfinex","ETHUSD",1753968601632,0.7942,3806.8,3806.1,0.001]
["bitfinex","ETHUSD",1753968601954,0.1312,3806.3,3806.1,0.001]
["bitfinex","ETHUSD",1753968602328,9.99849231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753968602530,19.3547334,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1753968603089,23.66966111,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753968603369,23.86285164,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753968603587,23.86285164,3806.2,3804.7,0.001]
["bitfinex","ETHUSD",1753968603588,3.17798276,3805.2,3804.7,0.001]
["bitfinex","ETHUSD",1753968603768,23.69202385,3805.2,3804.7,0.001]
["bitfinex","ETHUSD",1753968604132,17.88578276,3805.2,3804.7,0.001]
["bitfinex","ETHUSD",1753968604370,23.69202385,3805.2,3804.7,0.001]
["bitfinex","ETHUSD",1753968604573,23.93438745,3805.2,3804.7,0.001]
["bitfinex","ETHUSD",1753968604783,23.93438745,3805.2,3804.7,1e-08]
["bitfinex","ETHUSD",1753968604784,3.94765904,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753968604934,17.72986158,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753968605144,17.94103061,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753968605348,17.69865904,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753968605575,17.82985904,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753968605759,19.57332726,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753968606250,3.17867357,3804.2,3803.1,0.04]
["bitfinex","ETHUSD",1753968606449,17.85257357,3804.2,3803.1,0.04]
["bitfinex","ETHUSD",1753968608154,15.2239,3804.2,3803.1,0.04]
["bitfinex","ETHUSD",1753968608581,17.85257357,3804.2,3803.1,0.04]
["bitfinex","ETHUSD",1753968608786,18.12740294,3804.2,3803.3,2.62922796]
["bitfinex","ETHUSD",1753968609292,15.2229,3804.2,3803.4,2.6292119]
["bitfinex","ETHUSD",1753968609492,12.2229,3804.2,3803.5,2.62910665]
["bitfinex","ETHUSD",1753968609800,12.2229,3804.2,3803.2,0.7695]
["bitfinex","ETHUSD",1753968609801,6.7132,3804.2,3804.1,2.66874267]
["bitfinex","ETHUSD",1753968610094,4.3012,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753968610599,4.8512,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753968611292,4.3012,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753968611507,0.1312,3804.2,3804.1,2.66874267]
["bitfinex","ETHUSD",1753968611994,0.1312,3804.4,3804.1,0.64924217]
["bitfinex","ETHUSD",1753968612154,0.1312,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1753968612592,6.579,3804.9,3804.1,0.65024217]
["bitfinex","ETHUSD",1753968612794,0.1312,3804.6,3804.1,0.65024217]
["bitfinex","ETHUSD",1753968613007,0.1312,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1753968613958,0.8283,3804.5,3804.1,0.041]
["bitfinex","ETHUSD",1753968614155,7.00697357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753968614370,17.88817357,3804.2,3804.1,0.041]
["bitfinex","ETHUSD",1753968616095,3.17936474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753968616456,17.89166474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753968616604,15.2623,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753968616813,17.89166474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753968617569,15.2623,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753968617883,14.7123,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753968618059,9.7142,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753968618263,9.7142,3803.2,3803.1,2.66943388]
["bitfinex","ETHUSD",1753968618264,6.7142,3803.2,3803.1,2.66943388]
["bitfinex","ETHUSD",1753968618472,10.8812,3803.2,3803.1,2.66943388]
["bitfinex","ETHUSD",1753968618687,11.4312,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753968618886,15.51932,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753968619098,18.95518474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753968619665,16.32582,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753968620103,18.95518474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753968621899,2.63005628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753968622220,17.86775628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753968623297,15.2377,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753968623737,9.7152,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753968624029,3.1312,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753968624235,0.1312,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753968624420,0.1312,3802.2,3802.1,2.67012545]
["bitfinex","ETHUSD",1753968624620,2.6292967,3803.3,3802.1,2.67012545]
["bitfinex","ETHUSD",1753968624621,1.544906,3803.6,3802.1,0.70123369]
["bitfinex","ETHUSD",1753968624828,0.1312,3802.9,3802.6,2.62971957]
["bitfinex","ETHUSD",1753968625350,4.166,3803.1,3802.2,0.7807]
["bitfinex","ETHUSD",1753968625528,6.582,3803.5,3802.2,0.7807]
["bitfinex","ETHUSD",1753968625529,3.0,3802.9,3802.2,0.7807]
["bitfinex","ETHUSD",1753968625712,0.1312,3802.5,3802.2,0.7807]
["bitfinex","ETHUSD",1753968626505,0.1312,3802.5,3802.1,0.04]
["bitfinex","ETHUSD",1753968626825,0.03120254,3802.4,3802.1,0.04]
["bitfinex","ETHUSD",1753968627042,0.1312,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753968627446,6.7152,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753968627601,9.34525628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753968628514,17.06125628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753968630414,14.4312,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753968630615,17.06125628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753968631741,16.51125628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753968632037,17.06125628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753968632213,12.89525628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753968632799,10.2652,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753968633401,3.1312,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753968633911,5.79245882,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968634122,16.50925628,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968634334,17.05925628,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968637017,17.81985628,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968637329,6.940933,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753968637512,17.821133,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753968637927,13.658133,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753968638166,17.821133,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753968640639,17.821133,3801.8,3801.1,0.09]
["bitfinex","ETHUSD",1753968640640,3.99024818,3801.2,3801.1,0.09]
["bitfinex","ETHUSD",1753968640828,17.74024818,3801.2,3801.1,0.09]
["bitfinex","ETHUSD",1753968641038,17.74024818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968641752,17.87144818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968643954,18.11261472,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968646123,18.22698572,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968647667,18.22598572,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968648655,14.06398572,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968648971,18.22598572,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968649141,10.51398572,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968649341,14.30261918,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968649545,18.09349417,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968649754,17.97912317,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968649968,14.97912317,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968650193,18.09349744,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968650369,18.09349448,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968650568,16.73399448,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968650742,16.61962448,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968651371,16.92874818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968651882,12.76774818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968652048,13.748,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968652244,6.587,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968652447,10.748,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968652688,13.748,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968653576,6.585,3801.7,3801.2,0.7762]
["bitfinex","ETHUSD",1753968653880,3.0,3801.5,3801.4,2.63060221]
["bitfinex","ETHUSD",1753968654082,6.585,3801.7,3801.4,0.60375447]
["bitfinex","ETHUSD",1753968654267,4.16,3801.6,3801.5,2.63048217]
["bitfinex","ETHUSD",1753968654461,9.21400121,3802.3,3801.3,2.63067897]
["bitfinex","ETHUSD",1753968654663,4.16,3802.2,3801.8,2.63032187]
["bitfinex","ETHUSD",1753968654860,6.584,3802.3,3801.3,2.63067897]
["bitfinex","ETHUSD",1753968655061,6.584,3802.3,3802.0,0.7594]
["bitfinex","ETHUSD",1753968655290,4.16,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1753968655490,6.583,3802.8,3802.1,0.60197811]
["bitfinex","ETHUSD",1753968655792,4.2,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753968656086,11.02425481,3802.9,3802.7,0.7594]
["bitfinex","ETHUSD",1753968656249,4.2,3802.9,3802.7,3.38910998]
["bitfinex","ETHUSD",1753968656648,4.2,3802.9,3802.7,0.7594]
["bitfinex","ETHUSD",1753968657584,0.04,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753968657792,0.04,3802.9,3802.7,0.7594]
["bitfinex","ETHUSD",1753968658094,0.04,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753968658454,0.04,3802.9,3802.7,0.7594]
["bitfinex","ETHUSD",1753968658765,0.04,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753968658967,0.04,3802.9,3802.8,3.23152286]
["bitfinex","ETHUSD",1753968659775,0.04,3802.9,3802.8,0.60188155]
["bitfinex","ETHUSD",1753968659967,0.1712,3802.9,3802.7,0.7594]
["bitfinex","ETHUSD",1753968660564,0.1712,3802.9,3801.5,3.001]
["bitfinex","ETHUSD",1753968660565,6.78664131,3802.8,3802.1,0.7552]
["bitfinex","ETHUSD",1753968660901,0.20240254,3802.9,3802.1,0.7552]
["bitfinex","ETHUSD",1753968660902,0.1312,3802.4,3802.2,2.63003758]
["bitfinex","ETHUSD",1753968661070,0.1312,3802.2,3802.1,3.38530726]
["bitfinex","ETHUSD",1753968661397,0.1312,3802.5,3802.1,1.38305829]
["bitfinex","ETHUSD",1753968661571,0.1312,3802.5,3802.1,0.7552]
["bitfinex","ETHUSD",1753968661776,0.1312,3802.2,3802.1,0.7552]
["bitfinex","ETHUSD",1753968662172,0.1312,3802.3,3802.1,0.7552]
["bitfinex","ETHUSD",1753968662373,2.63005628,3802.2,3802.1,0.7552]
["bitfinex","ETHUSD",1753968662572,3.0,3802.2,3801.6,0.7791]
["bitfinex","ETHUSD",1753968662785,0.1312,3801.7,3801.6,0.7791]
["bitfinex","ETHUSD",1753968663117,0.1312,3801.7,3801.6,3.40957138]
["bitfinex","ETHUSD",1753968663269,0.8105,3802.9,3801.6,3.40957138]
["bitfinex","ETHUSD",1753968663270,0.04,3802.9,3801.7,0.7791]
["bitfinex","ETHUSD",1753968663462,0.04,3802.9,3801.6,9.17911542]
["bitfinex","ETHUSD",1753968663463,0.04,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753968663669,0.04,3802.9,3802.8,0.7791]
["bitfinex","ETHUSD",1753968663921,0.04,3802.9,3802.8,3.40874131]
["bitfinex","ETHUSD",1753968664435,0.04,3802.9,3802.8,3.43503772]
["bitfinex","ETHUSD",1753968664640,0.04,3802.9,3802.8,5.05652488]
["bitfinex","ETHUSD",1753968664972,0.04,3802.9,3802.8,5.03022847]
["bitfinex","ETHUSD",1753968665169,0.002,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1753968665370,0.002,3803.1,3803.0,0.7791]
["bitfinex","ETHUSD",1753968665571,0.002,3803.1,3802.6,0.7791]
["bitfinex","ETHUSD",1753968665920,0.55,3802.8,3801.9,0.7791]
["bitfinex","ETHUSD",1753968666082,3.1312,3802.9,3801.5,0.7801]
["bitfinex","ETHUSD",1753968666083,3.55,3802.4,3801.5,0.7801]
["bitfinex","ETHUSD",1753968666273,0.1312,3801.9,3801.5,0.7801]
["bitfinex","ETHUSD",1753968666478,0.1312,3801.7,3801.5,0.7801]
["bitfinex","ETHUSD",1753968666888,6.584,3802.3,3801.8,2.63033116]
["bitfinex","ETHUSD",1753968667095,0.1312,3802.2,3801.9,3.15629274]
["bitfinex","ETHUSD",1753968667401,4.155,3802.9,3802.2,0.7753]
["bitfinex","ETHUSD",1753968667601,0.1312,3802.5,3802.2,0.7753]
["bitfinex","ETHUSD",1753968668208,0.1312,3802.3,3801.7,0.7753]
["bitfinex","ETHUSD",1753968668503,0.1312,3802.1,3801.7,1.54461023]
["bitfinex","ETHUSD",1753968668712,0.1312,3802.1,3801.8,2.63030964]
["bitfinex","ETHUSD",1753968668931,0.1312,3802.3,3801.7,1.54461023]
["bitfinex","ETHUSD",1753968669067,0.1312,3802.3,3801.8,0.1312]
["bitfinex","ETHUSD",1753968669530,0.1312,3802.0,3801.7,1.54461023]
["bitfinex","ETHUSD",1753968670007,0.1312,3802.0,3801.7,0.7753]
["bitfinex","ETHUSD",1753968670242,6.583,3802.3,3801.9,2.63026381]
["bitfinex","ETHUSD",1753968670418,2.63079297,3804.1,3802.2,2.63004678]
["bitfinex","ETHUSD",1753968670419,9.583,3802.8,3802.2,2.63004678]
["bitfinex","ETHUSD",1753968670577,0.1312,3802.5,3802.1,0.795]
["bitfinex","ETHUSD",1753968671006,0.1312,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1753968671207,0.1312,3802.5,3802.4,0.60549742]
["bitfinex","ETHUSD",1753968671372,0.1312,3802.5,3802.1,0.795]
["bitfinex","ETHUSD",1753968671571,6.582,3802.9,3802.1,0.795]
["bitfinex","ETHUSD",1753968671815,0.1312,3802.5,3802.1,0.795]
["bitfinex","ETHUSD",1753968671970,0.03120254,3802.4,3802.1,0.795]
["bitfinex","ETHUSD",1753968672170,0.1312,3802.2,3802.1,0.795]
["bitfinex","ETHUSD",1753968672384,0.1312,3802.2,3801.6,0.7916]
["bitfinex","ETHUSD",1753968672606,2.76146522,3801.9,3801.6,1.28626]
["bitfinex","ETHUSD",1753968672816,0.1312,3801.9,3801.6,1.28626]
["bitfinex","ETHUSD",1753968673484,2.63040218,3801.7,3801.6,0.7916]
["bitfinex","ETHUSD",1753968673694,2.76160218,3801.7,3801.6,0.7916]
["bitfinex","ETHUSD",1753968674285,2.63047138,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753968674718,2.76162021,3801.7,3801.5,0.001]
["bitfinex","ETHUSD",1753968675020,0.1312,3801.7,3801.5,0.001]
["bitfinex","ETHUSD",1753968675623,10.737,3802.3,3801.6,0.815]
["bitfinex","ETHUSD",1753968675624,0.1312,3801.8,3801.6,0.815]
["bitfinex","ETHUSD",1753968675808,0.1312,3802.3,3801.8,2.63026933]
["bitfinex","ETHUSD",1753968676016,0.1312,3802.3,3801.9,0.35764693]
["bitfinex","ETHUSD",1753968676324,0.1312,3802.3,3801.7,0.1312]
["bitfinex","ETHUSD",1753968676572,2.76118743,3802.3,3801.7,0.1312]
["bitfinex","ETHUSD",1753968676720,0.1312,3802.3,3801.7,0.1312]
["bitfinex","ETHUSD",1753968676887,0.1312,3802.3,3801.9,2.63024637]
["bitfinex","ETHUSD",1753968677224,0.1312,3802.3,3801.7,4.2842]
["bitfinex","ETHUSD",1753968677410,0.1312,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1753968677609,2.63162275,3802.9,3802.2,2.63005628]
["bitfinex","ETHUSD",1753968677849,0.1312,3802.7,3802.2,0.1312]
["bitfinex","ETHUSD",1753968678135,6.583,3802.6,3801.9,0.7615]
["bitfinex","ETHUSD",1753968678299,0.1312,3802.3,3801.9,0.7615]
["bitfinex","ETHUSD",1753968678499,0.1312,3802.0,3801.9,0.7615]
["bitfinex","ETHUSD",1753968679719,0.1312,3802.0,3801.9,0.2615]
["bitfinex","ETHUSD",1753968679924,0.1312,3802.0,3801.9,3.44398893]
["bitfinex","ETHUSD",1753968680125,0.1312,3802.3,3801.9,0.81372512]
["bitfinex","ETHUSD",1753968680540,0.002,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1753968680897,9.21131418,3803.3,3802.0,2.63017568]
["bitfinex","ETHUSD",1753968681133,9.21131418,3803.3,3802.4,2.761049]
["bitfinex","ETHUSD",1753968681134,0.1312,3803.0,3802.4,2.761049]
["bitfinex","ETHUSD",1753968681340,0.1312,3803.0,3802.7,2.62966264]
["bitfinex","ETHUSD",1753968681549,0.1312,3803.0,3802.7,2.62969388]
["bitfinex","ETHUSD",1753968681696,2.66079125,3802.9,3802.2,2.63003093]
["bitfinex","ETHUSD",1753968681897,0.1312,3802.6,3802.0,0.1312]
["bitfinex","ETHUSD",1753968682138,0.1312,3802.8,3801.6,3.0]
["bitfinex","ETHUSD",1753968682307,0.1312,3802.8,3802.5,2.62982514]
["bitfinex","ETHUSD",1753968682512,0.1312,3802.8,3802.5,2.62980004]
["bitfinex","ETHUSD",1753968682851,0.1312,3803.0,3802.6,0.6468]
["bitfinex","ETHUSD",1753968683364,0.1312,3803.0,3802.7,4.152]
["bitfinex","ETHUSD",1753968683543,0.1312,3803.0,3802.6,0.6468]
["bitfinex","ETHUSD",1753968683710,0.1312,3803.0,3802.6,4.7988]
["bitfinex","ETHUSD",1753968684209,0.1312,3803.0,3802.8,2.62958374]
["bitfinex","ETHUSD",1753968684609,0.1312,3803.0,3802.7,2.6296654]
["bitfinex","ETHUSD",1753968685123,0.1312,3803.0,3802.6,4.7988]
["bitfinex","ETHUSD",1753968685350,0.1312,3803.0,3802.6,5.60869356]
["bitfinex","ETHUSD",1753968685845,0.1312,3803.0,3802.7,4.151]
["bitfinex","ETHUSD",1753968686023,0.1312,3803.0,3802.7,6.78064721]
["bitfinex","ETHUSD",1753968686548,0.1312,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1753968686706,0.1312,3803.0,3802.8,2.62962908]
["bitfinex","ETHUSD",1753968686906,0.1312,3803.0,3802.6,0.6468]
["bitfinex","ETHUSD",1753968687209,0.1312,3803.0,3802.7,4.151]
["bitfinex","ETHUSD",1753968687753,0.1312,3803.0,3802.8,2.62958179]
["bitfinex","ETHUSD",1753968687961,6.583,3803.5,3802.8,1.00572211]
["bitfinex","ETHUSD",1753968688140,6.583,3803.5,3802.8,2.62964131]
["bitfinex","ETHUSD",1753968688454,6.583,3803.5,3801.7,2.63040218]
["bitfinex","ETHUSD",1753968688455,2.62942489,3803.2,3801.7,2.63040218]
["bitfinex","ETHUSD",1753968688623,9.21146228,3803.1,3802.4,2.62990722]
["bitfinex","ETHUSD",1753968688820,6.582,3803.1,3802.5,4.7968]
["bitfinex","ETHUSD",1753968689015,6.582,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1753968689534,6.582,3803.1,3802.6,2.6297354]
["bitfinex","ETHUSD",1753968689853,0.55,3802.9,3802.4,4.15]
["bitfinex","ETHUSD",1753968690053,0.55,3802.9,3802.0,0.6468]
["bitfinex","ETHUSD",1753968690357,2.62996235,3802.4,3802.1,4.15]
["bitfinex","ETHUSD",1753968690677,3.8147,3802.2,3801.5,0.001]
["bitfinex","ETHUSD",1753968690841,7.99023669,3802.1,3801.5,0.001]
["bitfinex","ETHUSD",1753968691037,2.6303364,3801.8,3801.5,0.001]
["bitfinex","ETHUSD",1753968691231,6.584,3801.7,3801.5,0.001]
["bitfinex","ETHUSD",1753968692133,2.63021138,3802.0,3801.5,0.001]
["bitfinex","ETHUSD",1753968692345,0.8147,3802.6,3801.5,0.001]
["bitfinex","ETHUSD",1753968692559,0.8147,3803.4,3801.8,0.6468]
["bitfinex","ETHUSD",1753968692857,9.21130584,3803.3,3801.9,4.15]
["bitfinex","ETHUSD",1753968693058,3.44398002,3803.4,3802.7,2.62970108]
["bitfinex","ETHUSD",1753968693361,6.582,3803.3,3802.8,6.77962307]
["bitfinex","ETHUSD",1753968693528,6.582,3803.3,3802.8,4.15]
["bitfinex","ETHUSD",1753968693938,6.582,3803.3,3802.4,2.62988829]
["bitfinex","ETHUSD",1753968694139,9.2113357,3803.3,3802.3,4.15]
["bitfinex","ETHUSD",1753968694340,3.17968431,3802.8,3802.3,4.15]
["bitfinex","ETHUSD",1753968694555,3.17968431,3802.8,3802.1,3.27688105]
["bitfinex","ETHUSD",1753968694556,2.6298248,3802.6,3801.9,2.63023641]
["bitfinex","ETHUSD",1753968694727,0.03120254,3802.5,3802.2,4.15]
["bitfinex","ETHUSD",1753968694926,0.7914,3802.6,3802.2,4.15]
["bitfinex","ETHUSD",1753968695126,6.583,3802.7,3802.3,2.62998149]
["bitfinex","ETHUSD",1753968695357,0.7914,3803.0,3802.4,2.62986222]
["bitfinex","ETHUSD",1753968695553,0.7914,3803.0,3802.2,4.15]
["bitfinex","ETHUSD",1753968695554,0.7914,3803.0,3802.3,2.62996677]
["bitfinex","ETHUSD",1753968695763,0.7914,3803.0,3802.3,0.67799668]
["bitfinex","ETHUSD",1753968695975,0.55,3802.9,3802.4,4.15]
["bitfinex","ETHUSD",1753968696179,2.62965614,3802.8,3802.4,4.15]
["bitfinex","ETHUSD",1753968696388,6.583,3802.7,3802.4,4.15]
["bitfinex","ETHUSD",1753968696693,6.583,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1753968696844,10.03546893,3803.5,3802.6,0.6468]
["bitfinex","ETHUSD",1753968697042,7.4063,3803.5,3802.7,0.74265898]
["bitfinex","ETHUSD",1753968697268,6.583,3803.5,3802.7,4.149]
["bitfinex","ETHUSD",1753968697580,6.583,3803.5,3802.9,2.62956048]
["bitfinex","ETHUSD",1753968697799,6.583,3803.5,3803.2,2.62934979]
["bitfinex","ETHUSD",1753968698084,0.002,3803.5,3803.3,2.62928594]
["bitfinex","ETHUSD",1753968698294,0.002,3803.5,3803.4,2.62922648]
["bitfinex","ETHUSD",1753968698446,0.002,3803.5,3803.4,3.40722648]
["bitfinex","ETHUSD",1753968699570,0.002,3803.5,3803.4,0.778]
["bitfinex","ETHUSD",1753968699772,0.002,3803.5,3803.4,2.62922648]
["bitfinex","ETHUSD",1753968700856,0.002,3803.5,3803.3,4.149]
["bitfinex","ETHUSD",1753968701361,0.002,3803.5,3803.3,2.62923461]
["bitfinex","ETHUSD",1753968701612,0.002,3803.5,3803.4,4.149]
["bitfinex","ETHUSD",1753968701756,0.002,3803.5,3802.8,0.6468]
["bitfinex","ETHUSD",1753968701958,7.9317,3803.4,3802.9,4.148]
["bitfinex","ETHUSD",1753968702685,7.9317,3803.4,3803.0,2.6294945]
["bitfinex","ETHUSD",1753968702898,7.9317,3803.4,3802.9,6.77754638]
["bitfinex","ETHUSD",1753968703110,7.9317,3803.4,3802.9,6.77752712]
["bitfinex","ETHUSD",1753968703270,6.582,3803.4,3802.9,4.98032455]
["bitfinex","ETHUSD",1753968703600,6.582,3803.4,3803.1,2.62943138]
["bitfinex","ETHUSD",1753968703765,0.002,3803.5,3803.3,3.27609561]
["bitfinex","ETHUSD",1753968703961,0.002,3803.5,3803.4,6.77722648]
["bitfinex","ETHUSD",1753968705004,1e-08,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1753968705303,1e-08,3804.1,3804.0,7.03969295]
["bitfinex","ETHUSD",1753968706907,1e-08,3804.1,3803.5,0.6468]
["bitfinex","ETHUSD",1753968707076,1e-08,3804.1,3803.8,2.62894385]
["bitfinex","ETHUSD",1753968707279,1e-08,3804.1,3803.7,2.62901911]
["bitfinex","ETHUSD",1753968707476,2.62887457,3804.0,3803.5,0.6468]
["bitfinex","ETHUSD",1753968707680,0.55,3803.8,3803.4,4.148]
["bitfinex","ETHUSD",1753968708116,3.17896336,3803.8,3803.4,4.148]
["bitfinex","ETHUSD",1753968708317,0.55,3803.8,3803.4,4.148]
["bitfinex","ETHUSD",1753968708477,3.17895249,3803.8,3803.4,4.148]
["bitfinex","ETHUSD",1753968708814,0.55,3803.8,3803.3,4.148]
["bitfinex","ETHUSD",1753968709332,6.58,3804.0,3803.3,4.5628]
["bitfinex","ETHUSD",1753968709627,1e-08,3804.1,3803.8,2.62888525]
["bitfinex","ETHUSD",1753968709781,0.13120001,3804.1,3803.8,4.147]
["bitfinex","ETHUSD",1753968709980,1e-08,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1753968710214,1e-08,3804.1,3804.0,7.18983371]
["bitfinex","ETHUSD",1753968710420,0.04,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753968710620,0.04,3804.9,3804.8,7.57954163]
["bitfinex","ETHUSD",1753968710828,0.04,3804.9,3804.8,7.55325904]
["bitfinex","ETHUSD",1753968710996,0.04,3804.9,3804.8,3.40625904]
["bitfinex","ETHUSD",1753968711198,0.04,3804.9,3804.8,8.15672466]
["bitfinex","ETHUSD",1753968712601,0.04,3804.9,3804.8,1.38146562]
["bitfinex","ETHUSD",1753968712798,0.04,3804.9,3804.8,3.40625904]
["bitfinex","ETHUSD",1753968713010,0.04,3804.9,3804.8,7.55325904]
["bitfinex","ETHUSD",1753968713597,0.04,3804.9,3804.8,10.55325904]
["bitfinex","ETHUSD",1753968714350,0.04,3804.9,3804.8,4.146]
["bitfinex","ETHUSD",1753968714552,0.04,3804.9,3804.8,6.77425904]
["bitfinex","ETHUSD",1753968714729,0.04,3804.9,3804.8,7.71452395]
["bitfinex","ETHUSD",1753968715152,0.04,3804.9,3804.8,5.08626491]
["bitfinex","ETHUSD",1753968715336,0.04,3804.9,3804.4,0.6468]
["bitfinex","ETHUSD",1753968715515,0.59,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753968715851,0.59,3804.9,3804.8,4.146]
["bitfinex","ETHUSD",1753968716152,0.59,3804.9,3804.8,6.77425904]
["bitfinex","ETHUSD",1753968716551,0.59,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753968716743,0.55,3804.8,3804.4,0.6468]
["bitfinex","ETHUSD",1753968716952,0.04,3804.9,3804.6,2.6283972]
["bitfinex","ETHUSD",1753968717270,0.04,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753968717436,0.59,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753968717762,0.59,3804.9,3804.8,0.94026351]
["bitfinex","ETHUSD",1753968717982,0.04,3804.9,3804.8,3.59480514]
["bitfinex","ETHUSD",1753968718147,0.04,3804.9,3804.8,3.56852255]
["bitfinex","ETHUSD",1753968720048,0.04,3804.9,3804.8,7.71452255]
["bitfinex","ETHUSD",1753968720228,0.59,3804.9,3804.8,0.94026351]
["bitfinex","ETHUSD",1753968720430,0.55,3804.8,3804.4,0.6468]
["bitfinex","ETHUSD",1753968720645,0.55,3804.7,3803.7,0.6468]
["bitfinex","ETHUSD",1753968720844,2.65960818,3804.6,3803.8,4.146]
["bitfinex","ETHUSD",1753968721050,0.55,3804.4,3803.8,4.146]
["bitfinex","ETHUSD",1753968721247,6.579,3804.8,3803.9,0.0262888]
["bitfinex","ETHUSD",1753968721449,0.55,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1753968721650,0.55,3804.7,3804.6,4.146]
["bitfinex","ETHUSD",1753968721854,0.55,3804.7,3804.5,2.62845688]
["bitfinex","ETHUSD",1753968722283,0.55,3804.7,3804.2,0.6468]
["bitfinex","ETHUSD",1753968722580,6.579,3804.8,3804.2,4.146]
["bitfinex","ETHUSD",1753968722755,0.55,3804.7,3804.2,4.146]
["bitfinex","ETHUSD",1753968722956,0.55,3804.7,3804.2,6.77462789]
["bitfinex","ETHUSD",1753968723155,0.55,3804.7,3804.2,4.146]
["bitfinex","ETHUSD",1753968723379,0.55,3804.7,3804.3,2.62860447]
["bitfinex","ETHUSD",1753968723796,0.042,3804.9,3804.6,2.6283972]
["bitfinex","ETHUSD",1753968723941,0.042,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753968724496,0.042,3804.9,3804.8,2.75945904]
["bitfinex","ETHUSD",1753968725557,0.042,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1753968725886,4.02828996,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1753968726069,4.02828996,3804.9,3804.2,4.145]
["bitfinex","ETHUSD",1753968726070,0.55,3804.8,3804.2,4.145]
["bitfinex","ETHUSD",1753968726268,0.1312,3804.5,3804.2,6.77365589]
["bitfinex","ETHUSD",1753968726443,0.1312,3804.5,3804.3,2.6285971]
["bitfinex","ETHUSD",1753968726792,0.55,3804.5,3804.4,2.75973538]
["bitfinex","ETHUSD",1753968727495,0.042,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753968727793,0.592,3804.9,3804.8,6.77325904]
["bitfinex","ETHUSD",1753968728148,0.592,3804.9,3804.6,0.1312]
["bitfinex","ETHUSD",1753968728395,4.00504267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753968729089,14.2806115,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753968729332,14.24940896,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753968730378,7.9573,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753968730616,1.3763,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753968730812,4.00504267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753968731114,1.3763,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753968731736,9.20840759,3804.6,3804.0,0.001]
["bitfinex","ETHUSD",1753968731737,0.7755,3804.5,3804.0,0.001]
["bitfinex","ETHUSD",1753968732004,0.7755,3804.5,3804.1,2.62873383]
["bitfinex","ETHUSD",1753968732208,0.7755,3804.5,3804.0,0.001]
["bitfinex","ETHUSD",1753968732376,0.55,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753968732577,0.55,3804.2,3804.0,0.001]
["bitfinex","ETHUSD",1753968732806,7.13,3804.2,3804.0,0.001]
["bitfinex","ETHUSD",1753968733039,0.55,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753968733238,3.17874267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753968733844,0.55,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753968734646,0.55,3804.1,3804.0,2.62981177]
["bitfinex","ETHUSD",1753968734810,0.55,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753968739036,3.30994267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753968739613,0.6812,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753968741141,0.55,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753968741342,0.55,3804.1,3804.0,2.62981177]
["bitfinex","ETHUSD",1753968741786,3.17874267,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753968741985,13.35572334,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753968742147,14.16692334,3804.1,3804.0,0.001]
["bitfinex","ETHUSD",1753968742662,14.16692334,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753968742838,14.16692334,3804.1,3803.6,1e-08]
["bitfinex","ETHUSD",1753968742839,3.17901911,3803.7,3803.6,1e-08]
["bitfinex","ETHUSD",1753968743046,17.88062165,3803.7,3803.6,1e-08]
["bitfinex","ETHUSD",1753968743361,19.02980816,3803.7,3803.6,1e-08]
["bitfinex","ETHUSD",1753968748187,18.89860816,3803.7,3803.6,1e-08]
["bitfinex","ETHUSD",1753968748389,19.02980816,3803.7,3803.6,1e-08]
["bitfinex","ETHUSD",1753968749474,19.03080816,3803.7,3803.6,1e-08]
["bitfinex","ETHUSD",1753968751050,0.55,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753968751256,3.31125628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753968751586,0.6812,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753968752970,0.55,3802.4,3802.1,3.20017049]
["bitfinex","ETHUSD",1753968753290,0.55,3802.2,3802.1,0.57004504]
["bitfinex","ETHUSD",1753968753492,0.55,3802.2,3802.1,2.67012545]
["bitfinex","ETHUSD",1753968753689,0.1312,3802.9,3802.8,2.62961041]
["bitfinex","ETHUSD",1753968754446,0.1312,3802.9,3802.6,2.62976513]
["bitfinex","ETHUSD",1753968754773,0.55,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1753968755096,0.55,3802.8,3802.3,0.1312]
["bitfinex","ETHUSD",1753968755274,0.55,3802.8,3802.2,4.7948]
["bitfinex","ETHUSD",1753968755601,0.55,3802.8,3802.3,0.48348]
["bitfinex","ETHUSD",1753968755745,0.55,3802.8,3802.6,2.6297302]
["bitfinex","ETHUSD",1753968755948,0.55,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1753968756558,0.55,3802.8,3802.3,0.48348]
["bitfinex","ETHUSD",1753968756817,0.55,3802.8,3802.3,4.63148]
["bitfinex","ETHUSD",1753968756980,4.9189,3804.6,3802.5,7.5224076]
["bitfinex","ETHUSD",1753968757281,2.6287949,3804.1,3803.3,2.62928779]
["bitfinex","ETHUSD",1753968757482,2.6287949,3804.1,3803.1,2.62941924]
["bitfinex","ETHUSD",1753968757483,2.62872404,3804.2,3803.4,2.62921994]
["bitfinex","ETHUSD",1753968757785,2.62874427,3804.1,3803.1,4.148]
["bitfinex","ETHUSD",1753968758098,0.55,3804.1,3803.1,4.148]
["bitfinex","ETHUSD",1753968758289,0.55,3804.1,3803.4,2.62921816]
["bitfinex","ETHUSD",1753968758495,1.3574,3803.8,3802.5,0.6468]
["bitfinex","ETHUSD",1753968758700,0.55,3803.6,3803.0,2.62947847]
["bitfinex","ETHUSD",1753968758847,0.55,3803.6,3802.9,4.147]
["bitfinex","ETHUSD",1753968758848,2.6291636,3803.5,3802.9,2.62957116]
["bitfinex","ETHUSD",1753968759052,0.55,3803.4,3802.6,4.147]
["bitfinex","ETHUSD",1753968759281,0.55,3803.4,3802.9,2.6295125]
["bitfinex","ETHUSD",1753968759509,3.17923737,3803.4,3802.8,2.62963544]
["bitfinex","ETHUSD",1753968759806,0.55,3803.6,3802.8,2.62958112]
["bitfinex","ETHUSD",1753968759984,0.55,3803.6,3803.1,2.62943215]
["bitfinex","ETHUSD",1753968760194,0.55,3803.8,3802.8,0.6468]
["bitfinex","ETHUSD",1753968760389,0.55,3803.8,3803.4,2.62919047]
["bitfinex","ETHUSD",1753968760608,6.58,3804.1,3802.9,0.527318]
["bitfinex","ETHUSD",1753968760609,3.55,3804.0,3802.9,0.527318]
["bitfinex","ETHUSD",1753968760794,0.55,3803.6,3802.8,3.27643809]
["bitfinex","ETHUSD",1753968761124,0.55,3803.6,3803.1,2.62942593]
["bitfinex","ETHUSD",1753968761425,0.55,3803.6,3802.8,3.27643809]
["bitfinex","ETHUSD",1753968761426,0.55,3803.7,3802.9,2.62957216]
["bitfinex","ETHUSD",1753968761732,0.55,3803.9,3803.1,2.62943388]
["bitfinex","ETHUSD",1753968761896,2.62851773,3804.5,3803.0,0.32763722]
["bitfinex","ETHUSD",1753968761897,0.8069,3804.6,3803.3,0.6468]
["bitfinex","ETHUSD",1753968762094,0.8069,3804.6,3803.8,2.62894389]
["bitfinex","ETHUSD",1753968762095,3.0,3804.4,3803.8,2.62894389]
["bitfinex","ETHUSD",1753968762301,6.579,3804.5,3803.3,0.6468]
["bitfinex","ETHUSD",1753968762506,0.002,3804.7,3804.1,0.6468]
["bitfinex","ETHUSD",1753968763011,0.7867,3803.8,3802.1,0.04]
["bitfinex","ETHUSD",1753968763209,3.17918417,3803.5,3802.8,2.62959091]
["bitfinex","ETHUSD",1753968763407,7.131,3803.5,3802.9,2.62952782]
["bitfinex","ETHUSD",1753968763921,9.76016204,3803.5,3802.8,2.62963109]
["bitfinex","ETHUSD",1753968764222,0.55,3803.3,3802.7,2.62969275]
["bitfinex","ETHUSD",1753968764397,7.131,3803.5,3802.1,4.187]
["bitfinex","ETHUSD",1753968764398,0.55,3803.1,3802.1,4.187]
["bitfinex","ETHUSD",1753968764593,0.55,3803.3,3802.7,2.6296584]
["bitfinex","ETHUSD",1753968764828,0.55,3803.3,3802.1,6.81710918]
["bitfinex","ETHUSD",1753968764829,0.55,3803.3,3802.1,6.8170858]
["bitfinex","ETHUSD",1753968764997,3.17929915,3803.3,3802.6,2.62971465]
["bitfinex","ETHUSD",1753968765196,3.17924887,3803.4,3802.6,2.62971132]
["bitfinex","ETHUSD",1753968765399,3.17924887,3803.4,3802.7,2.62970515]
["bitfinex","ETHUSD",1753968765600,0.55,3803.2,3802.6,2.62976119]
["bitfinex","ETHUSD",1753968765789,0.55,3803.2,3802.4,2.62987265]
["bitfinex","ETHUSD",1753968765988,2.62931518,3803.3,3802.5,0.74585812]
["bitfinex","ETHUSD",1753968765989,0.55,3802.9,3802.5,0.74585812]
["bitfinex","ETHUSD",1753968766297,2.62950613,3803.0,3802.3,2.62994795]
["bitfinex","ETHUSD",1753968766298,1.3657,3802.8,3802.3,2.62994795]
["bitfinex","ETHUSD",1753968766500,1.3657,3802.8,3802.5,2.62979864]
["bitfinex","ETHUSD",1753968766707,0.55,3803.2,3802.7,2.62966603]
["bitfinex","ETHUSD",1753968766919,0.55,3803.2,3802.6,2.62975788]
["bitfinex","ETHUSD",1753968767120,0.6812,3803.2,3802.6,0.1312]
["bitfinex","ETHUSD",1753968767541,0.6812,3803.2,3802.9,2.62953096]
["bitfinex","ETHUSD",1753968767740,0.1312,3803.2,3803.0,0.02629503]
["bitfinex","ETHUSD",1753968767940,0.1312,3803.2,3803.1,3.27623388]
["bitfinex","ETHUSD",1753968768146,0.1312,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1753968768349,0.002,3803.7,3803.3,2.62926857]
["bitfinex","ETHUSD",1753968768644,0.55,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1753968768846,0.002,3803.7,3803.5,0.52584423]
["bitfinex","ETHUSD",1753968769246,0.002,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1753968769416,0.002,3803.7,3803.5,3.8017752]
["bitfinex","ETHUSD",1753968769811,2.63104565,3803.7,3802.8,0.6468]
["bitfinex","ETHUSD",1753968770150,0.55,3803.5,3803.3,2.62928065]
["bitfinex","ETHUSD",1753968770568,0.55,3803.5,3803.1,0.02629433]
["bitfinex","ETHUSD",1753968770852,0.002,3803.7,3803.4,2.76037512]
["bitfinex","ETHUSD",1753968771206,0.002,3803.7,3803.4,0.1312]
["bitfinex","ETHUSD",1753968771448,0.002,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1753968771649,0.002,3803.7,3803.6,3.28611814]
["bitfinex","ETHUSD",1753968772872,0.002,3803.7,3803.6,0.65702991]
["bitfinex","ETHUSD",1753968773039,0.002,3803.7,3803.6,3.28611814]
["bitfinex","ETHUSD",1753968774219,0.002,3803.7,3803.6,7.43311814]
["bitfinex","ETHUSD",1753968775265,0.002,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1753968775572,0.002,3803.7,3802.8,0.6468]
["bitfinex","ETHUSD",1753968775783,0.55,3803.6,3803.1,0.1312]
["bitfinex","ETHUSD",1753968775986,0.1332,3803.7,3803.0,2.62950054]
["bitfinex","ETHUSD",1753968775987,0.55,3803.4,3803.0,2.62950054]
["bitfinex","ETHUSD",1753968776285,0.6812,3803.4,3803.0,2.62950054]
["bitfinex","ETHUSD",1753968776489,0.6812,3803.4,3802.9,6.77554561]
["bitfinex","ETHUSD",1753968776804,0.6812,3803.2,3802.6,4.2772]
["bitfinex","ETHUSD",1753968777085,0.6812,3803.2,3802.7,2.6297077]
["bitfinex","ETHUSD",1753968777282,0.6812,3803.2,3802.7,2.62970375]
["bitfinex","ETHUSD",1753968777484,0.55,3803.4,3802.4,0.6468]
["bitfinex","ETHUSD",1753968777785,0.55,3802.9,3802.5,2.76102505]
["bitfinex","ETHUSD",1753968777987,0.55,3802.9,3802.5,0.1312]
["bitfinex","ETHUSD",1753968778211,0.55,3802.9,3802.5,4.147]
["bitfinex","ETHUSD",1753968778342,0.55,3802.9,3802.1,0.6878]
["bitfinex","ETHUSD",1753968778343,0.55,3802.9,3802.3,0.1312]
["bitfinex","ETHUSD",1753968778678,0.55,3802.9,3802.3,4.2772]
["bitfinex","ETHUSD",1753968778837,0.55,3802.7,3802.4,2.62991794]
["bitfinex","ETHUSD",1753968779272,0.55,3802.7,3802.3,4.2772]
["bitfinex","ETHUSD",1753968779573,1.3223,3802.7,3802.1,0.041]
["bitfinex","ETHUSD",1753968779739,0.55,3802.5,3802.4,4.146]
["bitfinex","ETHUSD",1753968780069,0.55,3802.5,3802.1,0.041]
["bitfinex","ETHUSD",1753968780268,0.55,3802.5,3802.2,4.146]
["bitfinex","ETHUSD",1753968780468,0.55,3802.5,3802.2,6.77600769]
["bitfinex","ETHUSD",1753968780674,0.55,3802.5,3802.2,4.146]
["bitfinex","ETHUSD",1753968781171,2.62938275,3803.2,3802.3,0.1312]
["bitfinex","ETHUSD",1753968781172,0.55,3802.8,3802.3,0.1312]
["bitfinex","ETHUSD",1753968781773,0.1312,3802.6,3802.3,6.7769797]
["bitfinex","ETHUSD",1753968781996,3.0,3803.3,3802.1,2.80231147]
["bitfinex","ETHUSD",1753968781997,0.55,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968782160,3.18005628,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968782480,0.55,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968782640,0.55,3802.4,3802.1,0.041]
["bitfinex","ETHUSD",1753968782841,12.98583091,3803.6,3802.2,4.146]
["bitfinex","ETHUSD",1753968783059,0.7747,3803.6,3802.2,4.146]
["bitfinex","ETHUSD",1753968783258,0.7747,3803.6,3803.0,2.62949956]
["bitfinex","ETHUSD",1753968783572,0.7747,3803.6,3802.3,4.146]
["bitfinex","ETHUSD",1753968783573,2.62977691,3802.7,3802.3,4.146]
["bitfinex","ETHUSD",1753968783779,0.55,3802.5,3802.3,4.146]
["bitfinex","ETHUSD",1753968784177,0.55,3802.5,3802.1,2.67110379]
["bitfinex","ETHUSD",1753968784178,0.55,3802.3,3802.1,0.041]
["bitfinex","ETHUSD",1753968784382,2.62991794,3802.4,3802.1,0.041]
["bitfinex","ETHUSD",1753968784383,3.21125882,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968784558,0.55,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968784878,3.18005628,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968785577,0.55,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968786175,3.18005628,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968786378,1.3539,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968786565,3.98395628,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968786944,1.3539,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968788279,6.583,3802.8,3802.4,2.62990435]
["bitfinex","ETHUSD",1753968788478,2.62950302,3803.0,3802.1,2.67110265]
["bitfinex","ETHUSD",1753968788684,0.55,3802.5,3802.1,0.041]
["bitfinex","ETHUSD",1753968788901,0.55,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968789205,6.583,3802.4,3802.1,0.041]
["bitfinex","ETHUSD",1753968789362,0.55,3802.3,3802.1,0.041]
["bitfinex","ETHUSD",1753968789679,3.18005628,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968789881,3.21125882,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968790087,3.99825628,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968790974,1.3682,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968791168,0.55,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968791954,0.55,3802.2,3802.1,2.67112545]
["bitfinex","ETHUSD",1753968792154,0.55,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968792654,0.6812,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968794050,0.6812,3802.2,3802.1,2.67112545]
["bitfinex","ETHUSD",1753968794271,0.6812,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968795285,3.7529,3802.9,3802.6,2.6297617]
["bitfinex","ETHUSD",1753968795462,0.03120254,3802.8,3802.1,0.041]
["bitfinex","ETHUSD",1753968795654,0.55,3802.3,3802.1,4.188]
["bitfinex","ETHUSD",1753968796054,0.55,3802.3,3802.1,6.81806284]
["bitfinex","ETHUSD",1753968796256,0.55,3802.3,3802.1,4.188]
["bitfinex","ETHUSD",1753968796465,0.55,3802.3,3802.1,0.041]
["bitfinex","ETHUSD",1753968796956,0.55,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1753968797556,0.55,3802.5,3802.3,2.62994252]
["bitfinex","ETHUSD",1753968797995,0.55,3802.5,3802.2,2.6300435]
["bitfinex","ETHUSD",1753968798192,0.55,3802.5,3802.1,2.67110678]
["bitfinex","ETHUSD",1753968798359,0.55,3802.5,3802.2,2.6300546]
["bitfinex","ETHUSD",1753968798559,0.55,3802.5,3802.1,0.041]
["bitfinex","ETHUSD",1753968798560,0.55,3802.5,3802.3,2.62997959]
["bitfinex","ETHUSD",1753968798760,0.55,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1753968799183,0.55,3802.5,3802.4,3.57471401]
["bitfinex","ETHUSD",1753968799373,9.582,3803.1,3802.4,3.57471401]
["bitfinex","ETHUSD",1753968799374,0.1312,3802.8,3802.5,2.62984867]
["bitfinex","ETHUSD",1753968799569,0.1312,3802.8,3802.4,0.94479607]
["bitfinex","ETHUSD",1753968799570,0.1312,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1753968799766,0.002,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1753968799967,0.002,3803.2,3803.1,6.80272821]
["bitfinex","ETHUSD",1753968800196,0.002,3803.2,3803.1,6.90763388]
["bitfinex","ETHUSD",1753968800559,0.002,3803.2,3803.1,0.1312]
["bitfinex","ETHUSD",1753968800760,0.002,3803.2,3803.1,6.77643388]
["bitfinex","ETHUSD",1753968800991,0.002,3803.2,3802.9,0.1312]
["bitfinex","ETHUSD",1753968801298,1.3083,3803.0,3802.6,4.147]
["bitfinex","ETHUSD",1753968801485,3.93780358,3803.0,3802.3,2.76116301]
["bitfinex","ETHUSD",1753968801795,0.1312,3802.5,3802.1,0.041]
["bitfinex","ETHUSD",1753968802396,0.55,3802.3,3802.1,0.041]
["bitfinex","ETHUSD",1753968802571,0.1312,3802.3,3802.1,0.041]
["bitfinex","ETHUSD",1753968802778,0.1312,3802.3,3802.1,2.67111606]
["bitfinex","ETHUSD",1753968803399,0.55,3802.6,3802.1,0.041]
["bitfinex","ETHUSD",1753968803562,0.55,3802.4,3802.3,2.62993477]
["bitfinex","ETHUSD",1753968803766,0.002,3803.2,3802.1,3.08979685]
["bitfinex","ETHUSD",1753968803767,0.002,3803.2,3802.8,2.62963227]
["bitfinex","ETHUSD",1753968804002,0.1312,3803.1,3802.5,3.27662757]
["bitfinex","ETHUSD",1753968804170,0.55,3803.0,3802.6,4.146]
["bitfinex","ETHUSD",1753968804370,0.55,3803.0,3802.8,2.62963965]
["bitfinex","ETHUSD",1753968805103,0.55,3803.0,3802.7,2.62971046]
["bitfinex","ETHUSD",1753968805405,0.55,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1753968805606,0.55,3803.0,3802.6,6.77577481]
["bitfinex","ETHUSD",1753968805904,0.55,3803.0,3802.1,3.08981365]
["bitfinex","ETHUSD",1753968805905,3.0,3802.8,3802.1,0.041]
["bitfinex","ETHUSD",1753968806216,0.55,3802.3,3802.1,0.041]
["bitfinex","ETHUSD",1753968806366,0.55,3802.4,3802.1,0.041]
["bitfinex","ETHUSD",1753968806566,0.1312,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968806762,3.31125628,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968807002,0.6812,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968808712,3.31125628,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968808929,8.38417466,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968809080,5.75411838,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968809477,4.5017,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968809881,1.5017,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968810694,4.13175628,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968810903,1.5017,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968812981,1.5017,3802.2,3802.1,2.67112545]
["bitfinex","ETHUSD",1753968812982,0.1312,3802.2,3802.1,2.67112545]
["bitfinex","ETHUSD",1753968813335,0.002,3802.9,3802.1,2.67112545]
["bitfinex","ETHUSD",1753968813336,0.002,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753968813481,0.002,3802.9,3802.8,7.42244131]
["bitfinex","ETHUSD",1753968813678,0.002,3802.9,3802.8,4.924]
["bitfinex","ETHUSD",1753968813881,0.002,3802.9,3802.8,4.146]
["bitfinex","ETHUSD",1753968814118,0.002,3802.9,3802.7,2.62969665]
["bitfinex","ETHUSD",1753968814394,0.55,3802.8,3802.6,4.146]
["bitfinex","ETHUSD",1753968814593,0.55,3802.8,3802.1,0.041]
["bitfinex","ETHUSD",1753968814818,0.55,3802.4,3802.1,0.041]
["bitfinex","ETHUSD",1753968815031,0.55,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968816535,1.3566,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968816735,3.98665628,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968816945,10.57065628,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968817434,11.90383476,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968818942,14.90383476,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968819105,15.14596793,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753968819486,3.18074818,3801.2,3801.1,0.04000001]
["bitfinex","ETHUSD",1753968819793,3.31194818,3801.2,3801.1,0.04000001]
["bitfinex","ETHUSD",1753968820002,7.71039124,3801.2,3801.1,0.04000001]
["bitfinex","ETHUSD",1753968820202,0.55,3801.2,3801.1,0.04000001]
["bitfinex","ETHUSD",1753968820784,0.6812,3801.2,3801.1,0.04000001]
["bitfinex","ETHUSD",1753968821934,0.6812,3801.2,3801.1,2.6708174]
["bitfinex","ETHUSD",1753968821935,0.55,3801.2,3801.1,2.6708174]
["bitfinex","ETHUSD",1753968823025,0.55,3801.2,3801.1,4.18600001]
["bitfinex","ETHUSD",1753968823227,0.55,3801.2,3801.1,0.04000001]
["bitfinex","ETHUSD",1753968823411,0.55,3801.2,3801.1,2.6708174]
["bitfinex","ETHUSD",1753968823585,0.6812,3801.2,3801.1,0.04000001]
["bitfinex","ETHUSD",1753968824927,10.04783818,3801.2,3801.1,0.04000001]
["bitfinex","ETHUSD",1753968825096,3.46283818,3801.2,3801.1,0.04000001]
["bitfinex","ETHUSD",1753968825424,0.83209,3801.2,3801.1,0.04000001]
["bitfinex","ETHUSD",1753968825627,3.46283818,3801.2,3801.1,0.04000001]
["bitfinex","ETHUSD",1753968825925,0.83209,3801.2,3801.1,0.04000001]
["bitfinex","ETHUSD",1753968826087,3.46283818,3801.2,3801.1,0.04000001]
["bitfinex","ETHUSD",1753968826289,10.60883818,3801.2,3801.1,0.04000001]
["bitfinex","ETHUSD",1753968826913,11.40193818,3801.2,3801.1,0.04000001]
["bitfinex","ETHUSD",1753968828035,11.40193818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968828526,11.6432066,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968828734,11.40193818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968829028,11.64320292,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968829332,11.40193818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968829533,8.77119,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968829737,0.1312,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968829903,0.1312,3801.9,3801.1,0.77800001]
["bitfinex","ETHUSD",1753968830108,0.1312,3801.7,3801.1,3.40880355]
["bitfinex","ETHUSD",1753968830310,6.584,3802.0,3801.1,0.64680001]
["bitfinex","ETHUSD",1753968830508,6.584,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1753968830509,0.1312,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1753968830720,6.583,3802.6,3801.9,0.90982638]
["bitfinex","ETHUSD",1753968830721,0.1312,3802.3,3801.9,0.90982638]
["bitfinex","ETHUSD",1753968830922,0.48221618,3802.5,3801.9,0.90982638]
["bitfinex","ETHUSD",1753968830923,0.24110809,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1753968831256,6.582,3803.1,3802.8,3.27644131]
["bitfinex","ETHUSD",1753968831420,0.48222652,3803.0,3802.8,3.27644131]
["bitfinex","ETHUSD",1753968831610,0.48422652,3802.9,3802.8,0.6468]
["bitfinex","ETHUSD",1753968831812,0.24311326,3802.9,3802.7,2.76090766]
["bitfinex","ETHUSD",1753968832012,0.24111326,3802.8,3802.7,2.62970766]
["bitfinex","ETHUSD",1753968832233,0.002,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753968832450,0.002,3802.9,3802.7,2.62969717]
["bitfinex","ETHUSD",1753968832650,0.8056,3802.8,3801.3,4.7928]
["bitfinex","ETHUSD",1753968832865,4.11707749,3801.9,3801.1,2.63077819]
["bitfinex","ETHUSD",1753968833031,1.4868,3801.9,3801.2,0.1312]
["bitfinex","ETHUSD",1753968833566,0.55,3801.8,3801.1,2.63081468]
["bitfinex","ETHUSD",1753968833766,7.134,3801.8,3801.1,1e-08]
["bitfinex","ETHUSD",1753968833916,10.38502247,3801.8,3801.1,1e-08]
["bitfinex","ETHUSD",1753968834116,7.75468947,3801.8,3801.1,1e-08]
["bitfinex","ETHUSD",1753968834317,7.75468947,3801.8,3801.1,2.63081655]
["bitfinex","ETHUSD",1753968834588,10.38502247,3801.8,3801.1,1e-08]
["bitfinex","ETHUSD",1753968834852,10.38502247,3801.8,3801.1,0.02630818]
["bitfinex","ETHUSD",1753968834853,7.75468947,3801.8,3801.1,0.02630818]
["bitfinex","ETHUSD",1753968835155,4.696,3801.8,3801.1,0.02630818]
["bitfinex","ETHUSD",1753968835452,4.696,3801.8,3801.1,1e-08]
["bitfinex","ETHUSD",1753968835754,4.696,3801.8,3801.2,0.1312]
["bitfinex","ETHUSD",1753968836057,4.696,3801.8,3801.3,2.63066088]
["bitfinex","ETHUSD",1753968836257,4.696,3801.8,3801.2,2.76189712]
["bitfinex","ETHUSD",1753968837251,4.696,3801.8,3801.3,2.63067522]
["bitfinex","ETHUSD",1753968837450,4.696,3801.8,3801.2,2.76193168]
["bitfinex","ETHUSD",1753968837451,0.55,3801.8,3801.2,2.76193168]
["bitfinex","ETHUSD",1753968837663,4.696,3801.8,3801.2,0.1312]
["bitfinex","ETHUSD",1753968837959,7.326333,3801.8,3801.1,1e-08]
["bitfinex","ETHUSD",1753968838262,11.146533,3801.8,3801.1,1e-08]
["bitfinex","ETHUSD",1753968839025,11.38788682,3801.8,3801.1,1e-08]
["bitfinex","ETHUSD",1753968839741,11.6292195,3801.8,3801.1,1e-08]
["bitfinex","ETHUSD",1753968840276,7.48321855,3801.8,3801.1,1e-08]
["bitfinex","ETHUSD",1753968840432,10.596533,3801.8,3801.1,1e-08]
["bitfinex","ETHUSD",1753968840770,11.146533,3801.8,3801.1,1e-08]
["bitfinex","ETHUSD",1753968841065,11.277733,3801.8,3801.1,1e-08]
["bitfinex","ETHUSD",1753968841426,0.1312,3801.8,3801.7,2.63138327]
["bitfinex","ETHUSD",1753968841626,4.9575,3802.3,3801.7,0.001]
["bitfinex","ETHUSD",1753968841823,0.1312,3802.2,3801.7,0.001]
["bitfinex","ETHUSD",1753968842103,6.583,3802.8,3801.7,0.001]
["bitfinex","ETHUSD",1753968842104,6.583,3802.8,3801.7,0.02730402]
["bitfinex","ETHUSD",1753968842105,4.146,3802.6,3801.7,0.02730402]
["bitfinex","ETHUSD",1753968842228,6.77579926,3802.6,3802.1,0.1312]
["bitfinex","ETHUSD",1753968842565,0.1312,3802.4,3802.0,2.63018145]
["bitfinex","ETHUSD",1753968842736,0.1312,3802.4,3801.9,2.7614584]
["bitfinex","ETHUSD",1753968842944,0.1312,3802.4,3802.0,2.63019278]
["bitfinex","ETHUSD",1753968843142,0.1312,3802.4,3801.9,0.1312]
["bitfinex","ETHUSD",1753968843143,0.1312,3802.4,3801.7,0.001]
["bitfinex","ETHUSD",1753968843368,0.55,3802.1,3801.7,0.1322]
["bitfinex","ETHUSD",1753968843670,0.002,3802.9,3802.3,0.1312]
["bitfinex","ETHUSD",1753968843852,0.002,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753968844051,0.002,3802.9,3802.8,3.82867467]
["bitfinex","ETHUSD",1753968844261,0.002,3802.9,3802.6,2.62972821]
["bitfinex","ETHUSD",1753968844262,0.002,3802.9,3801.7,0.001]
["bitfinex","ETHUSD",1753968844767,0.58120254,3802.8,3801.7,0.001]
["bitfinex","ETHUSD",1753968844945,0.55,3802.0,3801.7,2.63139942]
["bitfinex","ETHUSD",1753968845133,0.55,3802.2,3801.7,0.001]
["bitfinex","ETHUSD",1753968845535,0.55,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753968845965,0.55,3801.9,3801.7,0.001]
["bitfinex","ETHUSD",1753968846390,10.739,3802.3,3801.7,0.001]
["bitfinex","ETHUSD",1753968846391,0.55,3802.1,3801.7,0.001]
["bitfinex","ETHUSD",1753968846594,0.55,3801.9,3801.7,0.001]
["bitfinex","ETHUSD",1753968846796,3.180333,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753968846981,16.94853554,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753968847182,16.917333,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753968847662,3.18074818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968847854,17.237823,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968848494,17.47905903,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968848695,17.72011191,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968848900,17.72111191,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968849201,13.32597321,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968849385,14.60807482,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968849721,10.136,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968850162,3.0,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968850361,3.0,3801.6,3801.1,1e-08]
["bitfinex","ETHUSD",1753968850573,6.585,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1753968850805,4.154,3802.8,3802.2,2.62999371]
["bitfinex","ETHUSD",1753968850967,1.33675139,3802.7,3802.5,2.62979775]
["bitfinex","ETHUSD",1753968851173,10.767,3803.0,3801.4,2.63060977]
["bitfinex","ETHUSD",1753968851373,0.55,3802.8,3802.5,2.6298005]
["bitfinex","ETHUSD",1753968851590,3.002,3802.9,3802.5,2.6298005]
["bitfinex","ETHUSD",1753968851774,0.002,3802.9,3801.4,2.63060977]
["bitfinex","ETHUSD",1753968851971,2.63161925,3802.9,3802.2,2.63002957]
["bitfinex","ETHUSD",1753968852187,3.0,3802.8,3802.2,2.63002957]
["bitfinex","ETHUSD",1753968852388,3.0,3802.8,3801.4,2.63058763]
["bitfinex","ETHUSD",1753968852389,3.0,3802.8,3801.4,4.182]
["bitfinex","ETHUSD",1753968852577,0.55,3802.5,3801.9,2.63022241]
["bitfinex","ETHUSD",1753968852973,6.583,3802.5,3801.4,4.182]
["bitfinex","ETHUSD",1753968853177,0.55,3802.5,3802.4,2.62989219]
["bitfinex","ETHUSD",1753968853573,0.55,3802.5,3802.1,2.63006118]
["bitfinex","ETHUSD",1753968853867,0.55,3802.5,3802.1,2.63011267]
["bitfinex","ETHUSD",1753968854220,0.55,3802.5,3802.0,0.1312]
["bitfinex","ETHUSD",1753968854414,0.55,3802.0,3801.6,0.1312]
["bitfinex","ETHUSD",1753968854622,0.55,3802.0,3801.5,2.76167795]
["bitfinex","ETHUSD",1753968854901,6.584,3801.9,3801.0,6.81288642]
["bitfinex","ETHUSD",1753968855107,0.55,3801.6,3801.2,2.63069539]
["bitfinex","ETHUSD",1753968855305,0.55,3801.6,3801.1,0.13120001]
["bitfinex","ETHUSD",1753968855503,0.55,3801.6,3801.2,2.63069829]
["bitfinex","ETHUSD",1753968855706,0.55,3801.6,3801.1,0.13120001]
["bitfinex","ETHUSD",1753968855907,0.1312,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968856213,0.6812,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968856570,4.03856818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968856775,1.40782,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753968857318,4.03856818,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753968858048,7.03856818,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753968858847,4.40782,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753968859468,3.6812,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753968862146,6.31194818,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753968864426,10.48494818,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753968865040,10.48394818,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753968866649,10.48094818,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753968868172,4.8472,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753968868372,10.50915072,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753968868574,10.47794818,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753968869840,9.92794818,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753968870178,10.47794818,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753968870984,2.6313712,3800.3,3800.2,0.11437052]
["bitfinex","ETHUSD",1753968871177,14.303,3800.3,3800.2,0.11437052]
["bitfinex","ETHUSD",1753968871377,10.3473712,3800.3,3800.2,0.11437052]
["bitfinex","ETHUSD",1753968871576,16.9343712,3800.3,3800.2,0.11437052]
["bitfinex","ETHUSD",1753968873493,16.3843712,3800.3,3800.2,0.11437052]
["bitfinex","ETHUSD",1753968874069,16.3843712,3800.3,3799.1,0.6868]
["bitfinex","ETHUSD",1753968874070,0.55,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753968874274,14.302,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753968874494,16.93413308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753968876711,17.75633308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753968877070,3.18282607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753968877285,10.141,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753968877486,16.94782607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753968879472,17.72642607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753968880198,1.3458,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753968880524,10.143,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753968880884,3.55,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753968881089,6.18351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753968881437,10.275,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753968881923,0.55,3797.2,3797.1,2.67358879]
["bitfinex","ETHUSD",1753968882090,0.55,3797.2,3797.1,0.57112657]
["bitfinex","ETHUSD",1753968882286,6.327,3799.6,3797.1,0.04]
["bitfinex","ETHUSD",1753968882623,0.132,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753968882830,2.76551943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753968883028,9.38972197,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753968883195,9.35851943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753968883391,6.725,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753968884126,6.593,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753968884309,3.31551943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753968884631,9.90851943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753968884928,7.275,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753968885424,6.725,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753968886003,7.275,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753968886529,6.725,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753968886702,0.132,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753968886900,10.773,3797.6,3797.4,2.63331895]
["bitfinex","ETHUSD",1753968887098,0.132,3797.5,3797.1,0.04]
["bitfinex","ETHUSD",1753968887342,0.132,3797.3,3797.1,0.04]
["bitfinex","ETHUSD",1753968887546,0.03120254,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753968887860,7.143,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753968888417,9.77651943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753968888645,10.143,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753968888850,12.77651943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753968890569,218.87023799,3794.0,3793.1,0.17737788]
["bitfinex","ETHUSD",1753968890722,218.87023799,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753968891145,218.87023799,3794.0,3793.9,3.41761011]
["bitfinex","ETHUSD",1753968891860,218.87023799,3794.0,3793.9,0.7818]
["bitfinex","ETHUSD",1753968892168,218.87023799,3794.0,3793.1,0.17737788]
["bitfinex","ETHUSD",1753968892321,218.87023799,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753968892526,218.87023799,3794.0,3793.9,3.72959112]
["bitfinex","ETHUSD",1753968893261,218.87023799,3794.0,3793.9,1.09378101]
["bitfinex","ETHUSD",1753968893465,218.87023799,3794.0,3793.9,3.46601011]
["bitfinex","ETHUSD",1753968894224,218.87023799,3794.0,3793.2,5.27259306]
["bitfinex","ETHUSD",1753968894449,218.87023799,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753968894663,218.87023799,3794.0,3793.5,2.63608804]
["bitfinex","ETHUSD",1753968894821,218.87023799,3794.0,3793.7,2.63593187]
["bitfinex","ETHUSD",1753968895021,218.87023799,3794.0,3793.7,0.52720621]
["bitfinex","ETHUSD",1753968895248,218.87023799,3794.0,3793.7,0.8316]
["bitfinex","ETHUSD",1753968895435,218.87023799,3794.0,3793.2,0.8316]
["bitfinex","ETHUSD",1753968895782,218.87023799,3794.0,3793.2,3.46789605]
["bitfinex","ETHUSD",1753968895922,218.87023799,3794.0,3793.4,2.63608849]
["bitfinex","ETHUSD",1753968896122,218.87023799,3794.0,3793.2,0.8316]
["bitfinex","ETHUSD",1753968896336,218.87023799,3794.0,3793.3,2.63622703]
["bitfinex","ETHUSD",1753968896554,218.87023799,3794.0,3793.5,2.63608804]
["bitfinex","ETHUSD",1753968896761,218.87023799,3794.0,3793.4,3.00063932]
["bitfinex","ETHUSD",1753968896967,218.87023799,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1753968897332,218.87023799,3794.0,3793.9,3.46741011]
["bitfinex","ETHUSD",1753968898078,229.69823799,3794.0,3793.1,0.17737788]
["bitfinex","ETHUSD",1753968898370,0.55,3793.9,3793.2,2.6362371]
["bitfinex","ETHUSD",1753968898673,225.46923799,3794.0,3793.3,2.91757835]
["bitfinex","ETHUSD",1753968898968,225.46923799,3794.0,3793.1,2.81373392]
["bitfinex","ETHUSD",1753968898969,4.234,3793.9,3793.1,0.17737788]
["bitfinex","ETHUSD",1753968899141,0.55,3793.8,3793.1,0.17737788]
["bitfinex","ETHUSD",1753968899346,0.55,3793.6,3793.1,0.17737788]
["bitfinex","ETHUSD",1753968899549,225.46923799,3794.0,3793.1,0.17737788]
["bitfinex","ETHUSD",1753968899550,10.834,3793.5,3793.1,0.17737788]
["bitfinex","ETHUSD",1753968899745,4.235,3793.5,3793.1,0.17737788]
["bitfinex","ETHUSD",1753968900177,10.834,3793.5,3793.1,0.17737788]
["bitfinex","ETHUSD",1753968900481,2.63622785,3793.3,3793.1,0.17737788]
["bitfinex","ETHUSD",1753968900649,4.235,3793.3,3793.1,0.17737788]
["bitfinex","ETHUSD",1753968900835,6.599,3793.5,3793.1,0.17737788]
["bitfinex","ETHUSD",1753968901031,4.235,3793.6,3793.3,2.63618071]
["bitfinex","ETHUSD",1753968901258,4.235,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1753968901437,0.132,3793.6,3793.1,0.17737788]
["bitfinex","ETHUSD",1753968901768,0.132,3793.6,3793.1,2.81374034]
["bitfinex","ETHUSD",1753968901933,0.132,3793.6,3793.1,0.17737788]
["bitfinex","ETHUSD",1753968902125,0.132,3793.3,3793.1,0.17737788]
["bitfinex","ETHUSD",1753968902447,4.366,3793.3,3793.1,0.17737788]
["bitfinex","ETHUSD",1753968902586,0.132,3793.3,3793.1,0.17737788]
["bitfinex","ETHUSD",1753968903304,4.367,3793.6,3793.1,0.98767788]
["bitfinex","ETHUSD",1753968903803,2.63609247,3793.5,3793.1,0.17737788]
["bitfinex","ETHUSD",1753968904008,0.132,3793.2,3793.1,0.17737788]
["bitfinex","ETHUSD",1753968904192,7.00329653,3793.2,3793.1,0.17737788]
["bitfinex","ETHUSD",1753968904938,11.33359653,3793.2,3793.1,0.17737788]
["bitfinex","ETHUSD",1753968905304,11.33359653,3793.2,3792.7,0.001]
["bitfinex","ETHUSD",1753968905305,3.18657456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753968905628,14.1847771,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753968905818,14.15357456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753968906014,17.15357456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753968906191,17.96287456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753968907403,6.18699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753968907602,9.734,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753968907920,16.60799171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753968908118,17.15799171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753968908603,17.98879171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753968909292,17.85679171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753968909665,17.85879171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753968909795,14.6718,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753968909988,6.602,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753968910229,0.797,3793.3,3792.5,2.63678312]
["bitfinex","ETHUSD",1753968910388,4.242,3793.2,3792.1,0.30569407]
["bitfinex","ETHUSD",1753968910592,4.5183082,3793.1,3792.2,2.63699171]
["bitfinex","ETHUSD",1753968910799,4.5183082,3793.1,3792.1,2.94275253]
["bitfinex","ETHUSD",1753968910800,4.28020254,3793.0,3792.1,0.30569407]
["bitfinex","ETHUSD",1753968911051,4.249,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1753968911344,4.249,3793.3,3793.2,2.63628946]
["bitfinex","ETHUSD",1753968911635,6.599,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753968911928,218.87023799,3794.0,3793.9,3.45111011]
["bitfinex","ETHUSD",1753968912694,199.8297033,3794.0,3793.9,3.45111011]
["bitfinex","ETHUSD",1753968916135,121.40986907,3794.0,3793.9,10.33103215]
["bitfinex","ETHUSD",1753968916333,121.40986907,3794.0,3793.9,9.42970733]
["bitfinex","ETHUSD",1753968916634,120.1396226,3794.0,3793.9,16.30962937]
["bitfinex","ETHUSD",1753968916825,120.1396226,3794.0,3793.9,19.30962937]
["bitfinex","ETHUSD",1753968917131,98.3971257,3794.0,3793.9,19.85962937]
["bitfinex","ETHUSD",1753968917378,5.83251347,3794.0,3793.9,18.13703215]
["bitfinex","ETHUSD",1753968917503,0.04,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753968917698,4.256,3796.6,3795.4,2.63473818]
["bitfinex","ETHUSD",1753968917998,4.257,3796.7,3795.5,4.257]
["bitfinex","ETHUSD",1753968918398,4.257,3796.7,3794.4,3.0]
["bitfinex","ETHUSD",1753968918604,2.63433339,3796.1,3794.8,3.0]
["bitfinex","ETHUSD",1753968918910,0.03120254,3796.0,3794.6,0.2753]
["bitfinex","ETHUSD",1753968919125,2.63433117,3796.1,3794.7,6.89122965]
["bitfinex","ETHUSD",1753968919300,0.132,3796.1,3795.5,0.132]
["bitfinex","ETHUSD",1753968919641,0.132,3796.3,3795.8,0.132]
["bitfinex","ETHUSD",1753968919857,0.132,3796.3,3795.5,4.256]
["bitfinex","ETHUSD",1753968920135,0.132,3796.8,3795.7,0.132]
["bitfinex","ETHUSD",1753968920298,0.132,3796.8,3795.8,4.257]
["bitfinex","ETHUSD",1753968920299,2.63419355,3796.3,3795.8,4.257]
["bitfinex","ETHUSD",1753968920503,2.76609012,3796.4,3795.8,4.257]
["bitfinex","ETHUSD",1753968920737,2.76609012,3796.4,3795.7,0.132]
["bitfinex","ETHUSD",1753968920924,6.594,3796.3,3795.7,4.389]
["bitfinex","ETHUSD",1753968921160,6.594,3796.3,3795.6,0.132]
["bitfinex","ETHUSD",1753968921161,0.132,3796.1,3795.6,0.132]
["bitfinex","ETHUSD",1753968921310,0.132,3796.1,3794.8,0.276]
["bitfinex","ETHUSD",1753968921311,0.7924,3796.3,3794.8,0.276]
["bitfinex","ETHUSD",1753968921638,2.63469898,3795.5,3795.1,0.132]
["bitfinex","ETHUSD",1753968921838,0.132,3795.6,3795.1,0.132]
["bitfinex","ETHUSD",1753968922003,2.63477342,3795.4,3795.1,0.132]
["bitfinex","ETHUSD",1753968922199,0.132,3795.6,3795.0,4.255]
["bitfinex","ETHUSD",1753968922401,2.76664143,3795.6,3795.1,0.132]
["bitfinex","ETHUSD",1753968922913,0.132,3795.6,3795.1,0.132]
["bitfinex","ETHUSD",1753968923448,2.63514736,3794.9,3794.4,4.385]
["bitfinex","ETHUSD",1753968923599,2.63514493,3794.9,3794.4,4.385]
["bitfinex","ETHUSD",1753968923801,2.63514493,3794.9,3793.5,8.96908498]
["bitfinex","ETHUSD",1753968923802,2.63537098,3794.6,3794.2,4.261]
["bitfinex","ETHUSD",1753968924054,2.76725696,3794.7,3794.2,4.261]
["bitfinex","ETHUSD",1753968924346,0.132,3794.7,3794.1,0.132]
["bitfinex","ETHUSD",1753968924518,0.132,3794.7,3794.1,4.391]
["bitfinex","ETHUSD",1753968924920,7.26,3795.7,3794.1,4.391]
["bitfinex","ETHUSD",1753968924921,0.04,3795.9,3794.2,0.276]
["bitfinex","ETHUSD",1753968925132,0.172,3795.9,3794.6,0.132]
["bitfinex","ETHUSD",1753968925329,0.172,3795.9,3795.4,0.132]
["bitfinex","ETHUSD",1753968925529,2.63470076,3795.5,3795.1,0.132]
["bitfinex","ETHUSD",1753968925760,2.63467721,3795.6,3795.1,0.132]
["bitfinex","ETHUSD",1753968925992,6.87479033,3795.5,3794.2,4.536]
["bitfinex","ETHUSD",1753968926156,0.132,3795.3,3794.6,0.132]
["bitfinex","ETHUSD",1753968926459,2.63490835,3795.2,3794.6,0.132]
["bitfinex","ETHUSD",1753968926779,0.132,3795.3,3793.1,2.67730416]
["bitfinex","ETHUSD",1753968926780,0.03120254,3795.1,3793.7,0.276]
["bitfinex","ETHUSD",1753968926926,0.132,3794.6,3794.1,0.132]
["bitfinex","ETHUSD",1753968927123,0.03120254,3794.5,3793.2,0.276]
["bitfinex","ETHUSD",1753968927518,2.63540502,3794.5,3794.1,0.132]
["bitfinex","ETHUSD",1753968927810,0.132,3794.6,3794.1,0.132]
["bitfinex","ETHUSD",1753968928152,6.596,3795.1,3794.1,4.264]
["bitfinex","ETHUSD",1753968928451,10.36323268,3795.1,3794.5,0.132]
["bitfinex","ETHUSD",1753968928653,10.36323268,3795.1,3794.2,0.132]
["bitfinex","ETHUSD",1753968928654,0.132,3794.7,3794.2,0.132]
["bitfinex","ETHUSD",1753968929475,2.63517082,3794.9,3794.2,0.132]
["bitfinex","ETHUSD",1753968929707,0.132,3794.9,3794.2,0.408]
["bitfinex","ETHUSD",1753968929999,2.76706773,3795.0,3794.5,0.132]
["bitfinex","ETHUSD",1753968930495,0.132,3795.0,3794.5,0.132]
["bitfinex","ETHUSD",1753968930695,2.6351653,3794.9,3794.5,0.132]
["bitfinex","ETHUSD",1753968931019,4.264,3795.5,3794.2,0.276]
["bitfinex","ETHUSD",1753968931020,0.8549,3795.9,3794.6,0.02635323]
["bitfinex","ETHUSD",1753968931321,0.8549,3795.9,3794.2,0.276]
["bitfinex","ETHUSD",1753968931322,13.50612458,3795.8,3794.4,4.26]
["bitfinex","ETHUSD",1753968931609,2.76710675,3795.0,3794.5,0.132]
["bitfinex","ETHUSD",1753968931804,2.76705078,3795.0,3794.5,0.132]
["bitfinex","ETHUSD",1753968931956,0.132,3795.0,3794.5,0.132]
["bitfinex","ETHUSD",1753968932153,0.132,3795.4,3794.4,6.89545027]
["bitfinex","ETHUSD",1753968932454,0.132,3795.5,3794.9,0.132]
["bitfinex","ETHUSD",1753968932616,0.042,3795.9,3795.3,0.132]
["bitfinex","ETHUSD",1753968932788,0.042,3795.9,3795.4,4.41834768]
["bitfinex","ETHUSD",1753968933103,0.042,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753968933322,0.042,3795.9,3795.8,4.397]
["bitfinex","ETHUSD",1753968933819,0.042,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753968934476,0.042,3795.9,3795.8,4.399]
["bitfinex","ETHUSD",1753968934878,0.042,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753968935391,0.042,3795.9,3795.8,2.76649075]
["bitfinex","ETHUSD",1753968935580,0.042,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753968935774,0.042,3795.9,3795.8,2.76649075]
["bitfinex","ETHUSD",1753968936311,0.042,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753968936604,0.042,3795.9,3795.8,4.395]
["bitfinex","ETHUSD",1753968937274,0.042,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753968937476,0.042,3795.9,3795.8,7.03149075]
["bitfinex","ETHUSD",1753968937883,0.042,3795.9,3795.8,4.397]
["bitfinex","ETHUSD",1753968938072,0.042,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753968938298,0.042,3795.9,3795.8,4.395]
["bitfinex","ETHUSD",1753968938499,0.042,3795.9,3795.8,4.393]
["bitfinex","ETHUSD",1753968938689,0.042,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753968938910,0.042,3795.9,3795.8,4.391]
["bitfinex","ETHUSD",1753968939067,0.042,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753968939268,0.042,3795.9,3795.8,4.391]
["bitfinex","ETHUSD",1753968939473,0.042,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753968939783,2.63454058,3795.8,3795.4,4.258]
["bitfinex","ETHUSD",1753968940006,0.53108995,3795.7,3795.4,4.258]
["bitfinex","ETHUSD",1753968940333,0.042,3795.9,3795.4,4.258]
["bitfinex","ETHUSD",1753968940640,0.042,3795.9,3795.0,0.276]
["bitfinex","ETHUSD",1753968940807,0.042,3795.9,3795.1,4.259]
["bitfinex","ETHUSD",1753968941291,0.042,3795.9,3795.2,2.63485753]
["bitfinex","ETHUSD",1753968941496,0.042,3795.9,3795.3,4.257]
["bitfinex","ETHUSD",1753968941857,0.042,3795.9,3795.4,4.257]
["bitfinex","ETHUSD",1753968942005,0.26763724,3795.8,3795.4,4.257]
["bitfinex","ETHUSD",1753968942205,0.042,3795.9,3795.4,4.257]
["bitfinex","ETHUSD",1753968942438,2.6345399,3795.8,3795.4,4.257]
["bitfinex","ETHUSD",1753968942936,0.042,3795.9,3795.4,4.257]
["bitfinex","ETHUSD",1753968943253,2.67644483,3795.9,3795.4,4.257]
["bitfinex","ETHUSD",1753968943398,2.67644483,3795.9,3794.8,2.63517358]
["bitfinex","ETHUSD",1753968943600,2.63451188,3795.8,3794.9,4.255]
["bitfinex","ETHUSD",1753968944234,2.63451188,3795.8,3794.2,3.0]
["bitfinex","ETHUSD",1753968944235,0.03120254,3795.7,3794.1,0.277]
["bitfinex","ETHUSD",1753968944431,2.63491646,3795.2,3794.2,4.256]
["bitfinex","ETHUSD",1753968944638,2.63491924,3795.2,3794.2,4.256]
["bitfinex","ETHUSD",1753968944936,2.63498597,3795.1,3794.2,4.256]
["bitfinex","ETHUSD",1753968945098,6.596,3795.6,3794.1,0.277]
["bitfinex","ETHUSD",1753968945295,0.756,3795.4,3794.1,0.001]
["bitfinex","ETHUSD",1753968945613,2.63513784,3794.9,3794.1,4.255]
["bitfinex","ETHUSD",1753968945814,2.63483782,3795.3,3794.1,4.255]
["bitfinex","ETHUSD",1753968946135,2.6354118,3794.5,3794.1,0.001]
["bitfinex","ETHUSD",1753968946309,2.63546409,3794.4,3794.1,0.001]
["bitfinex","ETHUSD",1753968946499,2.63497668,3795.1,3794.1,0.001]
["bitfinex","ETHUSD",1753968946700,6.596,3795.2,3794.1,0.001]
["bitfinex","ETHUSD",1753968946701,2.6356017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753968947585,0.8174,3794.4,3794.1,0.001]
["bitfinex","ETHUSD",1753968947747,7.4144,3794.4,3794.1,0.001]
["bitfinex","ETHUSD",1753968947955,0.8174,3794.4,3794.1,0.001]
["bitfinex","ETHUSD",1753968948154,3.45286579,3794.4,3794.1,0.001]
["bitfinex","ETHUSD",1753968948507,2.63553903,3794.3,3794.1,0.001]
["bitfinex","ETHUSD",1753968948708,2.6356017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753968948927,3.24444389,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753968949831,3.37644389,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753968952444,2.7676017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753968955550,7.0036017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753968955857,7.0036017,3794.2,3793.1,0.172]
["bitfinex","ETHUSD",1753968955858,2.63629653,3793.2,3793.1,0.172]
["bitfinex","ETHUSD",1753968956061,2.63629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753968956223,2.76829653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753968956820,3.94249907,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753968957025,5.26026494,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753968957331,2.76829653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753968957551,2.79949907,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753968957755,3.70689171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753968958036,14.68189171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753968958239,10.44089171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753968958460,2.63604031,3793.6,3792.1,0.04]
["bitfinex","ETHUSD",1753968958461,0.132,3792.4,3792.1,0.04]
["bitfinex","ETHUSD",1753968958662,4.247,3793.1,3792.1,0.04]
["bitfinex","ETHUSD",1753968958957,0.132,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753968959156,2.76899171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753968959358,0.132,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753968959534,9.40119425,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753968959741,11.10356569,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753968960169,0.132,3792.3,3792.1,0.04]
["bitfinex","ETHUSD",1753968960572,0.132,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753968961158,4.384,3793.4,3792.6,2.63669024]
["bitfinex","ETHUSD",1753968961364,6.63020254,3793.3,3792.2,0.132]
["bitfinex","ETHUSD",1753968961661,7.26302025,3793.2,3792.4,0.132]
["bitfinex","ETHUSD",1753968961831,0.132,3793.0,3792.4,0.132]
["bitfinex","ETHUSD",1753968962028,0.132,3793.0,3792.5,2.66315095]
["bitfinex","ETHUSD",1753968962265,6.599,3793.6,3792.7,2.63659005]
["bitfinex","ETHUSD",1753968962465,1.0653,3793.8,3792.1,0.04]
["bitfinex","ETHUSD",1753968962699,0.132,3793.6,3793.1,0.132]
["bitfinex","ETHUSD",1753968962899,1.0981,3794.3,3793.2,0.02636296]
["bitfinex","ETHUSD",1753968963195,6.598,3794.4,3793.5,0.132]
["bitfinex","ETHUSD",1753968963394,0.132,3794.3,3793.8,0.132]
["bitfinex","ETHUSD",1753968963609,0.04,3794.9,3793.9,5.9824]
["bitfinex","ETHUSD",1753968963903,0.04,3794.9,3794.2,0.132]
["bitfinex","ETHUSD",1753968964103,0.04,3794.9,3794.4,2.63546019]
["bitfinex","ETHUSD",1753968964272,0.04,3794.9,3794.8,2.76718498]
["bitfinex","ETHUSD",1753968964460,0.04,3794.9,3794.8,8.75473682]
["bitfinex","ETHUSD",1753968964662,0.04,3794.9,3794.8,8.72838498]
["bitfinex","ETHUSD",1753968964901,0.04,3794.9,3794.8,6.0932]
["bitfinex","ETHUSD",1753968965320,0.04,3794.9,3794.8,8.72838498]
["bitfinex","ETHUSD",1753968965620,0.04,3794.9,3794.8,6.0932]
["bitfinex","ETHUSD",1753968965925,0.04,3794.9,3794.8,8.72838498]
["bitfinex","ETHUSD",1753968966389,0.04,3794.9,3794.8,6.0932]
["bitfinex","ETHUSD",1753968966588,0.04,3794.9,3794.8,8.72838498]
["bitfinex","ETHUSD",1753968966827,0.04,3794.9,3794.8,6.0932]
["bitfinex","ETHUSD",1753968966991,0.04,3794.9,3794.8,1.0542]
["bitfinex","ETHUSD",1753968967326,0.04,3794.9,3794.3,1.0843]
["bitfinex","ETHUSD",1753968967611,0.04,3794.9,3794.4,4.258]
["bitfinex","ETHUSD",1753968967825,0.04,3794.9,3794.3,1.0843]
["bitfinex","ETHUSD",1753968967979,0.04,3794.9,3794.4,4.26]
["bitfinex","ETHUSD",1753968968375,0.04,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753968969071,0.04,3794.9,3794.8,4.263]
["bitfinex","ETHUSD",1753968969276,0.04,3794.9,3794.3,3.71983205]
["bitfinex","ETHUSD",1753968969587,2.67517494,3794.9,3794.4,4.262]
["bitfinex","ETHUSD",1753968969787,0.04,3794.9,3794.4,4.262]
["bitfinex","ETHUSD",1753968970115,0.042,3794.9,3794.5,0.02635393]
["bitfinex","ETHUSD",1753968970336,0.042,3794.9,3794.5,4.262]
["bitfinex","ETHUSD",1753968970539,0.042,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753968970833,0.042,3794.9,3794.8,6.68938498]
["bitfinex","ETHUSD",1753968971197,0.042,3794.9,3794.8,10.95038498]
["bitfinex","ETHUSD",1753968972093,0.042,3794.9,3794.8,1.0542]
["bitfinex","ETHUSD",1753968972293,0.042,3794.9,3794.8,7.95038498]
["bitfinex","ETHUSD",1753968972797,0.042,3794.9,3794.8,5.3142]
["bitfinex","ETHUSD",1753968973204,0.042,3794.9,3794.8,4.26]
["bitfinex","ETHUSD",1753968973401,0.042,3794.9,3794.2,2.6356017]
["bitfinex","ETHUSD",1753968973737,1.1236,3794.6,3794.2,4.259]
["bitfinex","ETHUSD",1753968974230,1.1236,3794.6,3794.1,0.001]
["bitfinex","ETHUSD",1753968974231,2.63539333,3794.5,3794.1,0.001]
["bitfinex","ETHUSD",1753968974532,0.042,3794.9,3794.2,4.259]
["bitfinex","ETHUSD",1753968974729,2.63534123,3794.6,3794.2,4.259]
["bitfinex","ETHUSD",1753968975025,0.042,3794.9,3794.1,0.001]
["bitfinex","ETHUSD",1753968975228,0.042,3794.9,3794.2,4.261]
["bitfinex","ETHUSD",1753968975432,2.67717142,3794.9,3794.2,4.261]
["bitfinex","ETHUSD",1753968975595,0.042,3794.9,3794.2,4.261]
["bitfinex","ETHUSD",1753968975791,0.042,3794.9,3794.3,0.02635532]
["bitfinex","ETHUSD",1753968976010,0.042,3794.9,3794.4,1.0658]
["bitfinex","ETHUSD",1753968976497,2.63523163,3794.8,3794.5,4.258]
["bitfinex","ETHUSD",1753968976717,2.67712376,3794.9,3794.5,4.258]
["bitfinex","ETHUSD",1753968976917,2.67712376,3794.9,3794.5,4.39]
["bitfinex","ETHUSD",1753968977197,2.67713621,3794.9,3794.5,4.39]
["bitfinex","ETHUSD",1753968977528,0.042,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753968977962,0.042,3794.9,3794.1,0.001]
["bitfinex","ETHUSD",1753968977963,2.63535373,3794.6,3794.2,0.132]
["bitfinex","ETHUSD",1753968978279,2.63523912,3794.8,3794.2,0.132]
["bitfinex","ETHUSD",1753968978572,2.63537132,3794.6,3794.2,4.389]
["bitfinex","ETHUSD",1753968978744,2.63530446,3794.7,3794.2,0.132]
["bitfinex","ETHUSD",1753968978944,2.63530446,3794.7,3794.3,4.257]
["bitfinex","ETHUSD",1753968979182,0.174,3794.9,3794.2,0.132]
["bitfinex","ETHUSD",1753968979333,2.63553224,3794.3,3794.2,4.256]
["bitfinex","ETHUSD",1753968979534,2.6356017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753968979771,2.7676017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753968980078,10.4811017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753968982050,2.63525975,3794.7,3794.1,0.001]
["bitfinex","ETHUSD",1753968982251,3.68939265,3794.8,3794.1,0.001]
["bitfinex","ETHUSD",1753968982451,2.6356017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753968982864,10.2878017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753968983058,10.2878017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753968983059,13.2878017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753968983574,13.8378017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753968985074,14.07802279,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753968985237,16.18877688,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753968986181,15.63873037,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753968986693,15.39855579,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753968986992,15.94855579,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753968987139,16.18871588,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753968987965,20.44371588,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753968988169,20.20355579,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753968988370,20.44379039,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753968988950,19.89379039,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753968989172,14.5408017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753968989501,13.4866017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753968990179,2.63553224,3794.3,3794.1,1e-08]
["bitfinex","ETHUSD",1753968990482,4.252,3794.4,3794.1,1e-08]
["bitfinex","ETHUSD",1753968990483,2.63548359,3794.4,3794.1,1e-08]
["bitfinex","ETHUSD",1753968990774,2.63554293,3794.3,3794.1,1e-08]
["bitfinex","ETHUSD",1753968990989,4.252,3794.6,3794.1,1e-08]
["bitfinex","ETHUSD",1753968991200,4.252,3794.6,3794.1,0.13200001]
["bitfinex","ETHUSD",1753968991361,2.7676017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753968991563,10.4096017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753968991782,12.4030529,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753968992085,16.6670529,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753968992706,15.6230529,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753968992981,0.132,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753968993144,2.7676017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753968994184,2.63544784,3794.5,3794.1,1e-08]
["bitfinex","ETHUSD",1753968994388,0.132,3794.5,3794.1,1e-08]
["bitfinex","ETHUSD",1753968994887,6.597,3794.8,3794.5,1.0646]
["bitfinex","ETHUSD",1753968995184,0.042,3794.9,3794.6,0.132]
["bitfinex","ETHUSD",1753968995357,0.042,3794.9,3794.5,1.0646]
["bitfinex","ETHUSD",1753968995358,0.042,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753968995687,0.042,3794.9,3794.8,2.76718498]
["bitfinex","ETHUSD",1753968995888,0.042,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753968996689,1e-08,3794.9,3794.8,3.88228498]
["bitfinex","ETHUSD",1753968996891,1e-08,3794.9,3794.8,3.90863682]
["bitfinex","ETHUSD",1753968997082,1e-08,3794.9,3794.8,3.88228498]
["bitfinex","ETHUSD",1753968997281,1e-08,3794.9,3794.8,3.90863682]
["bitfinex","ETHUSD",1753968997478,1e-08,3794.9,3794.8,6.88228498]
["bitfinex","ETHUSD",1753968997779,1e-08,3794.9,3794.8,11.14228498]
["bitfinex","ETHUSD",1753968998315,1e-08,3794.9,3794.8,6.88228498]
["bitfinex","ETHUSD",1753968998793,1e-08,3794.9,3794.8,11.14128498]
["bitfinex","ETHUSD",1753968999358,1e-08,3795.3,3795.2,3.76470725]
["bitfinex","ETHUSD",1753968999558,1e-08,3795.3,3795.2,7.34105632]
["bitfinex","ETHUSD",1753968999904,1e-08,3795.3,3795.2,7.44670725]
["bitfinex","ETHUSD",1753969000364,1e-08,3795.3,3795.2,13.77970725]
["bitfinex","ETHUSD",1753969000759,0.002,3796.3,3795.8,5.73079075]
["bitfinex","ETHUSD",1753969000962,0.002,3796.3,3795.8,9.98679075]
["bitfinex","ETHUSD",1753969001195,0.002,3796.3,3795.8,10.11779075]
["bitfinex","ETHUSD",1753969001864,0.002,3796.3,3795.8,10.53579075]
["bitfinex","ETHUSD",1753969002062,0.002,3796.3,3795.8,10.11779075]
["bitfinex","ETHUSD",1753969002504,1e-08,3795.9,3795.8,10.66779075]
["bitfinex","ETHUSD",1753969003072,1e-08,3795.9,3795.8,17.58388028]
["bitfinex","ETHUSD",1753969003283,0.002,3796.3,3796.2,4.31691316]
["bitfinex","ETHUSD",1753969003284,1e-08,3796.3,3796.2,4.31691316]
["bitfinex","ETHUSD",1753969003602,0.04,3797.9,3797.8,2.72940337]
["bitfinex","ETHUSD",1753969003815,0.04,3797.9,3797.8,11.11640337]
["bitfinex","ETHUSD",1753969004030,0.04,3797.9,3797.8,11.24840337]
["bitfinex","ETHUSD",1753969004476,0.04,3797.9,3797.8,10.69840337]
["bitfinex","ETHUSD",1753969005189,0.04,3798.9,3798.2,2.63282167]
["bitfinex","ETHUSD",1753969005364,2.63257376,3798.6,3797.8,4.9333]
["bitfinex","ETHUSD",1753969005567,2.63257376,3798.6,3798.5,0.132]
["bitfinex","ETHUSD",1753969005903,6.89622697,3798.9,3797.8,0.0963]
["bitfinex","ETHUSD",1753969006212,0.03120254,3798.8,3798.2,0.132]
["bitfinex","ETHUSD",1753969006371,2.63275062,3798.4,3798.2,0.132]
["bitfinex","ETHUSD",1753969006876,1.1272,3798.2,3797.6,0.132]
["bitfinex","ETHUSD",1753969007076,2.63315506,3797.8,3797.6,0.132]
["bitfinex","ETHUSD",1753969007400,2.6331727,3797.7,3797.6,0.132]
["bitfinex","ETHUSD",1753969007697,2.63309086,3797.9,3797.6,0.132]
["bitfinex","ETHUSD",1753969007986,9.22261923,3798.5,3797.6,0.132]
["bitfinex","ETHUSD",1753969008140,0.04,3798.9,3797.7,1.1075]
["bitfinex","ETHUSD",1753969008452,2.63241059,3798.8,3797.8,2.6330483]
["bitfinex","ETHUSD",1753969008936,2.63249372,3798.7,3797.8,3.0]
["bitfinex","ETHUSD",1753969009137,2.6324251,3798.8,3797.8,3.0]
["bitfinex","ETHUSD",1753969009299,0.04,3798.9,3798.4,2.63266043]
["bitfinex","ETHUSD",1753969009502,0.04,3798.9,3798.5,6.88760142]
["bitfinex","ETHUSD",1753969009806,0.04,3798.9,3798.7,2.63247953]
["bitfinex","ETHUSD",1753969010450,0.04,3798.9,3798.6,4.8537]
["bitfinex","ETHUSD",1753969010761,0.04,3798.9,3798.8,5.63241023]
["bitfinex","ETHUSD",1753969011690,0.04,3798.9,3798.6,1.0987]
["bitfinex","ETHUSD",1753969011997,0.04,3798.9,3798.7,6.88546558]
["bitfinex","ETHUSD",1753969012192,0.04,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753969012406,0.04,3798.9,3798.8,6.88441023]
["bitfinex","ETHUSD",1753969012607,0.042,3798.9,3798.8,6.88441023]
["bitfinex","ETHUSD",1753969012841,0.042,3798.9,3798.8,9.88441023]
["bitfinex","ETHUSD",1753969013191,0.042,3798.9,3798.8,10.43441023]
["bitfinex","ETHUSD",1753969013629,0.042,3798.9,3798.8,11.53991023]
["bitfinex","ETHUSD",1753969013959,1e-08,3798.9,3798.8,15.64399976]
["bitfinex","ETHUSD",1753969014110,1e-08,3798.9,3798.8,19.89699976]
["bitfinex","ETHUSD",1753969014429,1e-08,3798.9,3798.8,15.64399976]
["bitfinex","ETHUSD",1753969014646,1e-08,3798.9,3798.8,19.89699976]
["bitfinex","ETHUSD",1753969014853,1e-08,3798.9,3798.8,14.20399976]
["bitfinex","ETHUSD",1753969014995,1e-08,3798.9,3798.8,18.45599976]
["bitfinex","ETHUSD",1753969015192,1e-08,3798.9,3798.8,14.20399976]
["bitfinex","ETHUSD",1753969015421,1e-08,3798.9,3798.8,18.45599976]
["bitfinex","ETHUSD",1753969015649,1e-08,3798.9,3798.8,11.53891023]
["bitfinex","ETHUSD",1753969016666,1e-08,3798.9,3798.8,18.45499976]
["bitfinex","ETHUSD",1753969016825,1e-08,3798.9,3798.8,14.20399976]
["bitfinex","ETHUSD",1753969017027,1e-08,3798.9,3798.8,18.45399976]
["bitfinex","ETHUSD",1753969017452,1e-08,3798.9,3798.8,14.20399976]
["bitfinex","ETHUSD",1753969017769,1e-08,3798.9,3798.8,18.45899976]
["bitfinex","ETHUSD",1753969018142,1e-08,3798.9,3798.8,18.59099976]
["bitfinex","ETHUSD",1753969020490,0.002,3799.5,3799.4,4.27499452]
["bitfinex","ETHUSD",1753969020662,0.002,3799.5,3799.4,24.99508405]
["bitfinex","ETHUSD",1753969021067,0.002,3799.5,3799.4,25.12628405]
["bitfinex","ETHUSD",1753969021374,0.002,3799.5,3799.4,17.52899452]
["bitfinex","ETHUSD",1753969021569,0.002,3799.5,3799.4,5.4932]
["bitfinex","ETHUSD",1753969021771,0.002,3799.5,3799.4,0.1312]
["bitfinex","ETHUSD",1753969021976,0.002,3799.5,3799.4,4.3982]
["bitfinex","ETHUSD",1753969022372,0.002,3799.5,3799.4,7.03019452]
["bitfinex","ETHUSD",1753969022596,0.002,3799.5,3799.4,7.9482]
["bitfinex","ETHUSD",1753969022797,0.002,3799.5,3799.4,3.6812]
["bitfinex","ETHUSD",1753969023100,0.002,3799.5,3799.4,10.57919452]
["bitfinex","ETHUSD",1753969023303,0.002,3799.5,3799.4,3.1312]
["bitfinex","ETHUSD",1753969023456,0.002,3799.5,3799.4,4.3962]
["bitfinex","ETHUSD",1753969024091,0.002,3799.5,3799.4,4.3952]
["bitfinex","ETHUSD",1753969024300,0.002,3799.5,3799.4,0.1312]
["bitfinex","ETHUSD",1753969024813,0.002,3799.5,3799.4,4.3942]
["bitfinex","ETHUSD",1753969025661,2.63392525,3799.5,3799.4,4.3932]
["bitfinex","ETHUSD",1753969025860,2.63392525,3799.5,3798.9,6.325]
["bitfinex","ETHUSD",1753969025861,2.63201025,3799.4,3798.9,6.325]
["bitfinex","ETHUSD",1753969026169,2.63201025,3799.4,3798.2,1.0509]
["bitfinex","ETHUSD",1753969026170,2.63227165,3799.0,3798.2,1.0509]
["bitfinex","ETHUSD",1753969026379,1.41429253,3799.5,3797.8,1.0569]
["bitfinex","ETHUSD",1753969026562,1.41429253,3799.5,3797.9,4.26]
["bitfinex","ETHUSD",1753969026563,3.76375713,3798.6,3797.9,4.26]
["bitfinex","ETHUSD",1753969026770,1.1312,3799.0,3798.3,3.0]
["bitfinex","ETHUSD",1753969027077,2.63234094,3798.9,3798.4,4.262]
["bitfinex","ETHUSD",1753969027276,1.1312,3799.0,3798.8,0.132]
["bitfinex","ETHUSD",1753969027500,2.63235671,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753969028023,2.63235671,3798.9,3798.8,4.393]
["bitfinex","ETHUSD",1753969028024,2.63234094,3798.9,3798.8,4.393]
["bitfinex","ETHUSD",1753969028205,2.63234094,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753969028406,2.63234094,3798.9,3798.8,4.39]
["bitfinex","ETHUSD",1753969028783,2.63234094,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753969028984,1.1312,3799.0,3798.8,0.132]
["bitfinex","ETHUSD",1753969029190,1.1312,3799.0,3798.9,4.256]
["bitfinex","ETHUSD",1753969029391,1.1519,3799.4,3798.9,4.388]
["bitfinex","ETHUSD",1753969029581,1.1519,3799.4,3799.3,0.132]
["bitfinex","ETHUSD",1753969029782,1.1519,3799.4,3799.3,4.255]
["bitfinex","ETHUSD",1753969029982,1.1519,3799.4,3799.3,4.387]
["bitfinex","ETHUSD",1753969030209,1.1519,3799.4,3799.3,0.132]
["bitfinex","ETHUSD",1753969030540,0.002,3799.5,3799.3,4.387]
["bitfinex","ETHUSD",1753969030740,0.002,3799.5,3799.3,0.132]
["bitfinex","ETHUSD",1753969030741,2.63199452,3799.4,3799.3,0.132]
["bitfinex","ETHUSD",1753969031014,2.63210966,3799.3,3799.1,0.132]
["bitfinex","ETHUSD",1753969031314,2.63227165,3799.0,3797.8,3.0]
["bitfinex","ETHUSD",1753969031614,2.63234094,3798.9,3798.8,0.132]
["bitfinex","ETHUSD",1753969031993,1.0491,3799.1,3798.8,4.256]
["bitfinex","ETHUSD",1753969032188,2.6323444,3798.9,3798.8,4.256]
["bitfinex","ETHUSD",1753969032391,2.63234094,3798.9,3798.6,0.132]
["bitfinex","ETHUSD",1753969032598,2.63247953,3798.7,3798.6,0.132]
["bitfinex","ETHUSD",1753969032893,2.63240081,3798.9,3798.6,4.388]
["bitfinex","ETHUSD",1753969033105,1.0491,3799.1,3798.6,4.388]
["bitfinex","ETHUSD",1753969033281,1.0848,3799.5,3798.8,0.132]
["bitfinex","ETHUSD",1753969033615,1.0848,3799.5,3799.0,0.132]
["bitfinex","ETHUSD",1753969033616,2.63207227,3799.3,3799.0,0.132]
["bitfinex","ETHUSD",1753969033813,2.63213308,3799.2,3799.1,4.254]
["bitfinex","ETHUSD",1753969033996,2.63220236,3799.1,3799.0,0.132]
["bitfinex","ETHUSD",1753969034175,2.63234094,3798.9,3798.6,0.132]
["bitfinex","ETHUSD",1753969034419,2.63261813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753969034658,3.71527953,3798.7,3798.4,0.001]
["bitfinex","ETHUSD",1753969034659,1.0828,3798.7,3798.4,0.001]
["bitfinex","ETHUSD",1753969034824,1.0828,3798.7,3798.6,0.132]
["bitfinex","ETHUSD",1753969035226,2.63261813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753969035478,2.63261813,3798.5,3798.4,0.133]
["bitfinex","ETHUSD",1753969035627,2.87307158,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753969036425,2.63261813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753969036935,3.9650603,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753969037141,5.49238931,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753969037525,5.49238931,3798.5,3797.1,0.04]
["bitfinex","ETHUSD",1753969037526,2.63351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753969038268,0.132,3797.6,3797.1,0.04]
["bitfinex","ETHUSD",1753969038468,0.37241295,3797.6,3797.1,0.04]
["bitfinex","ETHUSD",1753969038673,1.0773,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753969039103,3.95120717,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753969039306,5.28206598,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753969039690,1.31768774,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753969039892,1.0773,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753969040094,1.0773,3797.7,3797.1,0.04]
["bitfinex","ETHUSD",1753969040268,1.0773,3797.7,3797.1,2.67352054]
["bitfinex","ETHUSD",1753969040475,1.0773,3797.7,3797.2,2.63351501]
["bitfinex","ETHUSD",1753969040679,4.1121,3798.1,3797.3,4.261]
["bitfinex","ETHUSD",1753969040880,0.24014467,3798.0,3797.4,2.63338073]
["bitfinex","ETHUSD",1753969041098,0.24014467,3798.0,3797.3,6.89444216]
["bitfinex","ETHUSD",1753969041397,2.63331138,3797.5,3797.4,4.259]
["bitfinex","ETHUSD",1753969041786,6.72622447,3798.0,3797.4,4.259]
["bitfinex","ETHUSD",1753969042110,2.63337666,3797.5,3797.4,4.26]
["bitfinex","ETHUSD",1753969042876,6.591,3798.0,3797.4,4.26]
["bitfinex","ETHUSD",1753969043071,0.23996531,3797.9,3797.4,6.89333386]
["bitfinex","ETHUSD",1753969043324,1.1121,3798.1,3797.4,4.26]
["bitfinex","ETHUSD",1753969043476,1.1121,3798.1,3797.7,2.63311574]
["bitfinex","ETHUSD",1753969043878,1.1121,3798.1,3797.6,2.63321622]
["bitfinex","ETHUSD",1753969044114,1.0716,3798.6,3797.7,0.02633172]
["bitfinex","ETHUSD",1753969044312,1.0716,3799.2,3797.8,0.02633103]
["bitfinex","ETHUSD",1753969044512,0.17353836,3799.9,3798.3,2.63275675]
["bitfinex","ETHUSD",1753969044513,1.1582,3799.8,3798.3,2.63275675]
["bitfinex","ETHUSD",1753969044811,1.1582,3799.8,3799.0,2.63220734]
["bitfinex","ETHUSD",1753969044812,0.23992831,3799.7,3799.0,2.63220734]
["bitfinex","ETHUSD",1753969045016,3.78993573,3799.8,3799.1,4.265]
["bitfinex","ETHUSD",1753969045195,2.63187112,3799.6,3798.2,1.0744]
["bitfinex","ETHUSD",1753969045395,2.63187465,3799.6,3798.8,2.63234953]
["bitfinex","ETHUSD",1753969045624,3.01315075,3799.5,3798.9,4.264]
["bitfinex","ETHUSD",1753969045827,2.63204693,3799.4,3798.9,4.264]
["bitfinex","ETHUSD",1753969046027,0.002,3799.5,3798.9,6.89627757]
["bitfinex","ETHUSD",1753969046841,2.6320852,3799.3,3798.9,4.264]
["bitfinex","ETHUSD",1753969047009,2.63213975,3799.2,3798.5,2.63256392]
["bitfinex","ETHUSD",1753969047210,0.002,3799.5,3798.6,4.261]
["bitfinex","ETHUSD",1753969047618,2.63214265,3799.2,3798.6,4.261]
["bitfinex","ETHUSD",1753969047813,0.002,3799.5,3798.6,4.261]
["bitfinex","ETHUSD",1753969048018,0.002,3799.5,3796.8,6.91608953]
["bitfinex","ETHUSD",1753969048019,2.63247022,3798.8,3798.0,2.6329338]
["bitfinex","ETHUSD",1753969048239,6.589,3799.3,3798.1,7.258]
["bitfinex","ETHUSD",1753969049108,2.63239197,3798.9,3798.1,7.258]
["bitfinex","ETHUSD",1753969049305,2.63254883,3798.6,3798.5,0.132]
["bitfinex","ETHUSD",1753969049505,0.132,3799.1,3798.4,0.132]
["bitfinex","ETHUSD",1753969049506,2.63262189,3798.5,3798.4,0.132]
["bitfinex","ETHUSD",1753969049709,0.132,3799.1,3798.4,0.132]
["bitfinex","ETHUSD",1753969049915,2.63261813,3798.5,3798.4,0.132]
["bitfinex","ETHUSD",1753969050231,0.132,3798.9,3798.4,4.256]
["bitfinex","ETHUSD",1753969050435,2.6321857,3799.2,3798.5,2.63259552]
["bitfinex","ETHUSD",1753969050629,2.6321857,3799.2,3798.6,2.6325396]
["bitfinex","ETHUSD",1753969050834,1.1333,3799.4,3798.4,4.256]
["bitfinex","ETHUSD",1753969050835,0.002,3799.5,3798.8,2.63241023]
["bitfinex","ETHUSD",1753969051017,0.002,3799.5,3799.2,2.63207652]
["bitfinex","ETHUSD",1753969051217,0.002,3799.5,3799.4,0.1312]
["bitfinex","ETHUSD",1753969051631,0.002,3799.5,3799.1,0.132]
["bitfinex","ETHUSD",1753969051833,0.002,3799.5,3798.8,0.132]
["bitfinex","ETHUSD",1753969051834,0.132,3799.3,3798.8,0.132]
["bitfinex","ETHUSD",1753969052144,6.588,3799.4,3798.5,4.39]
["bitfinex","ETHUSD",1753969052145,2.63234094,3798.9,3798.5,4.39]
["bitfinex","ETHUSD",1753969052347,2.63242375,3798.8,3798.5,0.132]
["bitfinex","ETHUSD",1753969052656,2.63244893,3798.8,3798.5,0.132]
["bitfinex","ETHUSD",1753969053062,2.6324198,3798.8,3798.5,0.132]
["bitfinex","ETHUSD",1753969053658,2.63248058,3798.7,3798.5,0.132]
["bitfinex","ETHUSD",1753969054098,2.63242664,3798.8,3798.5,0.132]
["bitfinex","ETHUSD",1753969054499,2.63248625,3798.7,3798.5,0.132]
["bitfinex","ETHUSD",1753969054858,1.1176,3799.0,3798.5,0.132]
["bitfinex","ETHUSD",1753969055058,1.1176,3799.0,3798.5,0.15832618]
["bitfinex","ETHUSD",1753969055318,2.63234094,3798.9,3798.5,0.15832618]
["bitfinex","ETHUSD",1753969055478,7.8125,3799.4,3798.9,0.132]
["bitfinex","ETHUSD",1753969055658,0.78145,3799.3,3798.9,0.132]
["bitfinex","ETHUSD",1753969055977,0.78145,3799.3,3798.6,0.132]
["bitfinex","ETHUSD",1753969055978,2.63247953,3798.7,3798.6,0.132]
["bitfinex","ETHUSD",1753969056719,0.132,3799.1,3798.6,0.132]
["bitfinex","ETHUSD",1753969056934,2.63247953,3798.7,3798.6,0.132]
["bitfinex","ETHUSD",1753969057082,2.63289539,3798.1,3798.0,1e-08]
["bitfinex","ETHUSD",1753969057290,2.63351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753969057487,2.63351943,3797.2,3796.1,1.0974]
["bitfinex","ETHUSD",1753969057488,2.63358879,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969057720,9.25679133,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969057927,11.22480328,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969058242,14.22480328,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969058735,9.35758879,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969058889,2.76558879,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969059086,2.79679133,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969059400,9.35758879,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969060130,2.76558879,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969060544,3.84843961,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969060688,2.63358879,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969061629,9.35858879,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969062501,10.49598879,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969063009,13.49598879,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969063207,8.38393617,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969063403,8.51593617,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969064030,3.90298879,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969064549,10.49598879,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969064842,13.49598879,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969065430,17.77298879,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969065803,13.49598879,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969066005,19.81253617,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969066205,19.81153617,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969066617,15.53653617,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969067443,14.76998879,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969067655,9.35858879,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969067948,2.76545401,3797.3,3797.0,1e-08]
["bitfinex","ETHUSD",1753969068098,0.132,3797.3,3797.0,1e-08]
["bitfinex","ETHUSD",1753969068300,2.63358879,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969068608,2.6335219,3797.2,3797.0,1e-08]
["bitfinex","ETHUSD",1753969068810,0.132,3797.3,3797.0,1e-08]
["bitfinex","ETHUSD",1753969069028,2.76545224,3797.3,3797.0,1e-08]
["bitfinex","ETHUSD",1753969069236,2.63345224,3797.3,3797.0,1e-08]
["bitfinex","ETHUSD",1753969069415,2.63339343,3797.4,3797.1,0.132]
["bitfinex","ETHUSD",1753969069730,2.63351943,3797.2,3797.1,0.132]
["bitfinex","ETHUSD",1753969069928,2.63358879,3797.1,3797.0,1e-08]
["bitfinex","ETHUSD",1753969070145,6.90328187,3797.6,3797.0,1e-08]
["bitfinex","ETHUSD",1753969070146,0.132,3797.4,3797.0,1e-08]
["bitfinex","ETHUSD",1753969070293,6.592,3797.8,3797.0,1e-08]
["bitfinex","ETHUSD",1753969070294,6.592,3797.8,3797.2,1.1186]
["bitfinex","ETHUSD",1753969070499,1.1402,3798.4,3797.2,1.1186]
["bitfinex","ETHUSD",1753969070500,2.63287331,3798.2,3797.7,0.132]
["bitfinex","ETHUSD",1753969070700,5.4092,3798.4,3797.7,0.132]
["bitfinex","ETHUSD",1753969071035,2.63287268,3798.2,3798.0,0.132]
["bitfinex","ETHUSD",1753969071335,2.63287268,3798.2,3797.2,3.75206225]
["bitfinex","ETHUSD",1753969071336,0.04,3798.9,3798.1,1.0749]
["bitfinex","ETHUSD",1753969071536,0.04,3798.9,3797.4,1.0749]
["bitfinex","ETHUSD",1753969071537,2.63285249,3798.2,3797.4,1.0749]
["bitfinex","ETHUSD",1753969071835,6.59,3798.7,3797.6,4.269]
["bitfinex","ETHUSD",1753969072063,2.63268744,3798.4,3797.4,1.0749]
["bitfinex","ETHUSD",1753969072266,2.63304079,3797.9,3797.4,1.0749]
["bitfinex","ETHUSD",1753969072418,2.63311112,3797.8,3797.4,1.0749]
["bitfinex","ETHUSD",1753969072625,2.63324205,3797.6,3797.0,1.05230001]
["bitfinex","ETHUSD",1753969072859,6.89982607,3798.2,3797.0,1.05230001]
["bitfinex","ETHUSD",1753969073044,2.63329098,3797.6,3797.0,1.05230001]
["bitfinex","ETHUSD",1753969073250,5.61598261,3798.1,3797.0,1.05230001]
["bitfinex","ETHUSD",1753969073459,5.63229452,3799.0,3797.0,1.05230001]
["bitfinex","ETHUSD",1753969073460,3.20185599,3798.8,3797.0,1.05230001]
["bitfinex","ETHUSD",1753969073653,2.63309328,3797.9,3797.0,1.05230001]
["bitfinex","ETHUSD",1753969074035,2.63296473,3798.0,3797.0,3.68594791]
["bitfinex","ETHUSD",1753969074240,2.63304015,3797.9,3797.0,3.68594924]
["bitfinex","ETHUSD",1753969074528,2.63311757,3797.8,3797.1,2.63352544]
["bitfinex","ETHUSD",1753969074836,2.63297575,3798.0,3797.0,1.05230001]
["bitfinex","ETHUSD",1753969074837,1.0826,3798.0,3797.0,1.05230001]
["bitfinex","ETHUSD",1753969075021,2.63319121,3797.7,3797.1,2.6335366]
["bitfinex","ETHUSD",1753969075227,2.63327145,3797.6,3797.0,1.05230001]
["bitfinex","ETHUSD",1753969075724,0.04,3798.9,3797.2,1.158]
["bitfinex","ETHUSD",1753969075960,2.63294308,3798.1,3797.2,1.158]
["bitfinex","ETHUSD",1753969076134,2.63283067,3798.2,3797.4,2.63338073]
["bitfinex","ETHUSD",1753969076337,2.63283067,3798.2,3797.3,2.63345008]
["bitfinex","ETHUSD",1753969076564,2.63283067,3798.2,3797.5,2.63326161]
["bitfinex","ETHUSD",1753969076741,6.95094372,3798.6,3797.3,2.63345008]
["bitfinex","ETHUSD",1753969076742,2.63260167,3798.6,3797.9,2.63299247]
["bitfinex","ETHUSD",1753969076946,2.63247953,3798.7,3798.0,2.6329598]
["bitfinex","ETHUSD",1753969077280,2.632657,3798.5,3797.8,2.63304671]
["bitfinex","ETHUSD",1753969077430,0.002,3798.8,3798.2,2.63276607]
["bitfinex","ETHUSD",1753969077623,0.002,3798.8,3798.3,2.63274682]
["bitfinex","ETHUSD",1753969077845,0.002,3798.8,3798.2,4.269]
["bitfinex","ETHUSD",1753969077846,0.002,3798.8,3798.4,2.63268001]
["bitfinex","ETHUSD",1753969078150,0.002,3798.8,3798.4,2.6326481]
["bitfinex","ETHUSD",1753969078350,0.002,3798.8,3798.4,2.63267371]
["bitfinex","ETHUSD",1753969078720,0.002,3798.8,3798.3,2.63273495]
["bitfinex","ETHUSD",1753969078925,0.002,3798.8,3798.4,2.63268103]
["bitfinex","ETHUSD",1753969079766,0.002,3798.8,3798.2,6.90177688]
["bitfinex","ETHUSD",1753969079972,0.002,3798.8,3798.5,2.63260674]
["bitfinex","ETHUSD",1753969080242,0.002,3798.8,3798.3,2.63273268]
["bitfinex","ETHUSD",1753969080448,0.002,3798.8,3798.2,4.269]
["bitfinex","ETHUSD",1753969080894,0.002,3798.8,3798.5,2.63260781]
["bitfinex","ETHUSD",1753969081062,0.002,3798.8,3798.4,2.63267413]
["bitfinex","ETHUSD",1753969081386,0.002,3798.8,3798.7,0.132]
["bitfinex","ETHUSD",1753969082488,0.002,3798.8,3798.7,2.76447953]
["bitfinex","ETHUSD",1753969082688,0.002,3798.8,3798.7,0.02632479]
["bitfinex","ETHUSD",1753969082864,0.002,3798.8,3798.7,3.88417953]
["bitfinex","ETHUSD",1753969083391,0.002,3798.8,3798.7,0.132]
["bitfinex","ETHUSD",1753969084117,3.04124495,3798.8,3798.3,4.258]
["bitfinex","ETHUSD",1753969084390,0.40881612,3798.8,3798.5,0.132]
["bitfinex","ETHUSD",1753969084685,2.63254883,3798.6,3798.5,0.132]
["bitfinex","ETHUSD",1753969084887,2.63247953,3798.7,3798.5,0.132]
["bitfinex","ETHUSD",1753969085096,0.002,3798.8,3798.5,0.132]
["bitfinex","ETHUSD",1753969085262,0.002,3798.8,3798.3,4.258]
["bitfinex","ETHUSD",1753969085263,0.002,3798.8,3798.6,0.15832548]
["bitfinex","ETHUSD",1753969085466,0.002,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1753969085860,0.002,3798.8,3798.7,3.74317953]
["bitfinex","ETHUSD",1753969087386,0.002,3798.8,3798.7,3.87517953]
["bitfinex","ETHUSD",1753969088103,0.002,3798.8,3798.7,7.01447953]
["bitfinex","ETHUSD",1753969088658,0.002,3798.8,3798.7,4.382]
["bitfinex","ETHUSD",1753969089890,0.002,3798.8,3798.7,7.01447953]
["bitfinex","ETHUSD",1753969090093,0.002,3798.8,3798.7,4.382]
["bitfinex","ETHUSD",1753969090270,0.002,3798.8,3798.7,7.01447953]
["bitfinex","ETHUSD",1753969090989,0.002,3798.8,3798.7,4.382]
["bitfinex","ETHUSD",1753969091296,0.002,3798.8,3798.7,4.377]
["bitfinex","ETHUSD",1753969092064,0.002,3798.8,3798.7,0.132]
["bitfinex","ETHUSD",1753969092288,0.30062972,3798.8,3798.0,2.63292355]
["bitfinex","ETHUSD",1753969092496,0.132,3798.7,3798.2,0.132]
["bitfinex","ETHUSD",1753969092789,0.132,3798.7,3798.2,4.375]
["bitfinex","ETHUSD",1753969093099,2.63275675,3798.3,3798.2,0.132]
["bitfinex","ETHUSD",1753969093270,2.89915268,3798.3,3798.2,0.132]
["bitfinex","ETHUSD",1753969093469,0.26639593,3798.3,3798.0,4.242]
["bitfinex","ETHUSD",1753969093668,2.63282519,3798.3,3798.0,4.374]
["bitfinex","ETHUSD",1753969093879,2.63286716,3798.2,3798.0,4.374]
["bitfinex","ETHUSD",1753969094190,2.63278326,3798.3,3798.0,4.374]
["bitfinex","ETHUSD",1753969094399,6.59,3798.6,3798.0,4.374]
["bitfinex","ETHUSD",1753969094596,2.63281042,3798.3,3798.0,4.374]
["bitfinex","ETHUSD",1753969095185,2.63283286,3798.2,3798.0,4.374]
["bitfinex","ETHUSD",1753969095389,2.63274241,3798.4,3798.0,4.374]
["bitfinex","ETHUSD",1753969095561,2.63275879,3798.3,3798.0,4.374]
["bitfinex","ETHUSD",1753969096175,1.26733377,3798.3,3798.0,4.242]
["bitfinex","ETHUSD",1753969096375,4.03213319,3798.3,3798.0,4.242]
["bitfinex","ETHUSD",1753969096698,2.63282825,3798.2,3797.8,0.132]
["bitfinex","ETHUSD",1753969096903,1.39933377,3798.3,3797.8,0.132]
["bitfinex","ETHUSD",1753969096904,2.63290161,3798.1,3797.8,0.132]
["bitfinex","ETHUSD",1753969097103,2.63303404,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753969097466,2.89633744,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753969097806,0.2633034,3797.9,3797.6,4.233]
["bitfinex","ETHUSD",1753969098015,2.6331727,3797.7,3797.6,4.233]
["bitfinex","ETHUSD",1753969098177,0.3953034,3797.9,3797.3,0.132]
["bitfinex","ETHUSD",1753969098507,2.63336524,3797.5,3797.3,0.132]
["bitfinex","ETHUSD",1753969098889,2.63310337,3797.8,3797.3,0.132]
["bitfinex","ETHUSD",1753969099080,3.47242405,3797.8,3797.3,0.132]
["bitfinex","ETHUSD",1753969099278,2.63329453,3797.6,3797.3,0.132]
["bitfinex","ETHUSD",1753969100180,0.83932068,3797.8,3797.3,0.132]
["bitfinex","ETHUSD",1753969100402,2.63326648,3797.6,3797.3,0.132]
["bitfinex","ETHUSD",1753969100722,0.83932068,3797.8,3797.3,0.132]
["bitfinex","ETHUSD",1753969100882,2.63331894,3797.5,3797.3,0.132]
["bitfinex","ETHUSD",1753969101090,2.63333407,3797.5,3797.3,0.132]
["bitfinex","ETHUSD",1753969101325,2.63338073,3797.4,3797.3,0.132]
["bitfinex","ETHUSD",1753969101926,2.63345008,3797.3,3797.2,4.232]
["bitfinex","ETHUSD",1753969102263,2.63358879,3797.1,3797.0,0.00100001]
["bitfinex","ETHUSD",1753969103401,0.132,3797.2,3797.0,0.00100001]
["bitfinex","ETHUSD",1753969103618,2.63358879,3797.1,3797.0,0.00100001]
["bitfinex","ETHUSD",1753969104113,2.76554183,3797.2,3797.0,0.00100001]
["bitfinex","ETHUSD",1753969104283,3.29358333,3797.2,3797.0,0.00100001]
["bitfinex","ETHUSD",1753969104484,0.6600415,3797.2,3797.0,0.00100001]
["bitfinex","ETHUSD",1753969104684,3.29358653,3797.2,3797.0,0.00100001]
["bitfinex","ETHUSD",1753969105082,2.63358879,3797.1,3797.0,0.00100001]
["bitfinex","ETHUSD",1753969106065,0.132,3797.2,3797.0,0.00100001]
["bitfinex","ETHUSD",1753969106269,6.592,3797.4,3797.0,0.00100001]
["bitfinex","ETHUSD",1753969106270,9.22539083,3797.4,3797.0,0.13300001]
["bitfinex","ETHUSD",1753969106525,2.63353805,3797.2,3797.0,0.13300001]
["bitfinex","ETHUSD",1753969106673,2.63358879,3797.1,3797.0,0.00100001]
["bitfinex","ETHUSD",1753969107269,1.33109268,3797.2,3797.0,0.00100001]
["bitfinex","ETHUSD",1753969107467,2.63358879,3797.1,3797.0,0.00100001]
["bitfinex","ETHUSD",1753969108407,1.33109268,3797.2,3797.0,0.00100001]
["bitfinex","ETHUSD",1753969108574,6.724,3797.4,3797.0,0.00100001]
["bitfinex","ETHUSD",1753969108781,6.592,3797.4,3797.0,0.00100001]
["bitfinex","ETHUSD",1753969109083,4.217,3797.7,3797.1,2.76552345]
["bitfinex","ETHUSD",1753969109285,0.132,3797.8,3797.1,0.132]
["bitfinex","ETHUSD",1753969109492,8.08031839,3798.1,3797.5,2.7653]
["bitfinex","ETHUSD",1753969109790,5.3415,3798.5,3797.7,2.63310508]
["bitfinex","ETHUSD",1753969109984,0.132,3798.2,3797.7,2.76510508]
["bitfinex","ETHUSD",1753969110190,0.132,3798.2,3797.8,2.633102]
["bitfinex","ETHUSD",1753969110394,2.76462219,3798.5,3798.0,0.132]
["bitfinex","ETHUSD",1753969110635,1.8648605,3798.5,3798.0,0.132]
["bitfinex","ETHUSD",1753969110946,1.8648605,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1753969110947,0.132,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1753969111220,0.132,3798.5,3798.4,3.79161431]
["bitfinex","ETHUSD",1753969111714,0.002,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1753969111913,0.002,3798.8,3798.7,6.84747953]
["bitfinex","ETHUSD",1753969112116,0.002,3798.8,3798.7,6.97947953]
["bitfinex","ETHUSD",1753969112273,1e-08,3798.9,3798.7,11.58397953]
["bitfinex","ETHUSD",1753969112476,1e-08,3798.9,3798.8,7.26323433]
["bitfinex","ETHUSD",1753969112698,1e-08,3798.9,3798.8,7.23691023]
["bitfinex","ETHUSD",1753969112915,1e-08,3799.2,3799.1,7.32670236]
["bitfinex","ETHUSD",1753969113215,0.042,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753969113447,2.6303355,3801.8,3799.8,2.63171745]
["bitfinex","ETHUSD",1753969113448,0.13512062,3802.3,3800.8,2.63102504]
["bitfinex","ETHUSD",1753969113605,0.24075954,3802.2,3800.8,7.90672504]
["bitfinex","ETHUSD",1753969113808,0.002,3802.6,3800.8,7.90672504]
["bitfinex","ETHUSD",1753969113809,3.74468918,3802.3,3800.8,8.03792504]
["bitfinex","ETHUSD",1753969114031,2.63020458,3802.0,3800.8,8.03792504]
["bitfinex","ETHUSD",1753969114233,0.28075954,3801.9,3800.8,11.03792504]
["bitfinex","ETHUSD",1753969114445,0.24075954,3801.8,3800.8,11.03792504]
["bitfinex","ETHUSD",1753969114654,2.63241133,3801.7,3800.8,11.03792504]
["bitfinex","ETHUSD",1753969114851,0.24075954,3801.6,3800.8,11.03792504]
["bitfinex","ETHUSD",1753969115011,0.24075954,3801.5,3800.8,11.03792504]
["bitfinex","ETHUSD",1753969115210,0.24075954,3801.4,3800.8,11.03792504]
["bitfinex","ETHUSD",1753969115410,0.002,3801.7,3800.8,11.03792504]
["bitfinex","ETHUSD",1753969116221,0.002,3801.7,3800.8,5.4069]
["bitfinex","ETHUSD",1753969116448,0.24255229,3801.7,3800.8,8.03792504]
["bitfinex","ETHUSD",1753969116647,2.87296123,3801.7,3800.8,8.03792504]
["bitfinex","ETHUSD",1753969116951,0.24055229,3801.6,3800.8,7.90672504]
["bitfinex","ETHUSD",1753969117159,0.24055229,3801.5,3800.8,7.90672504]
["bitfinex","ETHUSD",1753969117360,0.24055229,3801.4,3800.8,7.90672504]
["bitfinex","ETHUSD",1753969117563,0.002,3801.7,3800.8,8.03792504]
["bitfinex","ETHUSD",1753969118028,0.24242408,3801.7,3800.8,8.03792504]
["bitfinex","ETHUSD",1753969118429,0.24042408,3801.6,3800.8,8.03792504]
["bitfinex","ETHUSD",1753969118653,2.63066886,3801.4,3800.8,1.1919]
["bitfinex","ETHUSD",1753969118852,0.24042408,3801.3,3800.8,4.3452]
["bitfinex","ETHUSD",1753969119059,2.67095582,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753969119238,0.60401052,3800.9,3800.7,4.213]
["bitfinex","ETHUSD",1753969119566,0.04,3800.9,3800.7,4.213]
["bitfinex","ETHUSD",1753969119729,0.04,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753969119927,0.04,3800.9,3800.8,1.09061025]
["bitfinex","ETHUSD",1753969120128,0.04,3800.9,3800.8,3.82652504]
["bitfinex","ETHUSD",1753969122375,1e-08,3800.9,3800.8,6.85283529]
["bitfinex","ETHUSD",1753969122529,1e-08,3800.9,3800.8,6.82652504]
["bitfinex","ETHUSD",1753969124261,1e-08,3800.9,3800.8,11.03552504]
["bitfinex","ETHUSD",1753969124436,0.00200001,3800.9,3800.8,11.03552504]
["bitfinex","ETHUSD",1753969124768,0.00200001,3800.9,3800.8,11.03452504]
["bitfinex","ETHUSD",1753969125656,0.002,3801.7,3801.6,3.76207138]
["bitfinex","ETHUSD",1753969125849,0.002,3801.7,3801.6,8.12557609]
["bitfinex","ETHUSD",1753969126166,0.002,3801.7,3801.6,11.09927138]
["bitfinex","ETHUSD",1753969126473,0.002,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1753969126634,0.24002582,3802.8,3802.5,3.72184878]
["bitfinex","ETHUSD",1753969126832,0.042,3802.9,3802.5,10.93084878]
["bitfinex","ETHUSD",1753969127038,1e-08,3802.6,3802.5,11.06204878]
["bitfinex","ETHUSD",1753969127227,0.002,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1753969127427,1e-08,3803.3,3803.2,6.71796474]
["bitfinex","ETHUSD",1753969127665,1e-08,3803.3,3803.2,11.60916474]
["bitfinex","ETHUSD",1753969127888,0.04,3803.9,3803.5,2.62915735]
["bitfinex","ETHUSD",1753969128040,0.04,3803.9,3803.5,9.86944892]
["bitfinex","ETHUSD",1753969129546,1e-08,3803.7,3803.6,2.78657911]
["bitfinex","ETHUSD",1753969129748,1e-08,3803.7,3803.6,4.48657911]
["bitfinex","ETHUSD",1753969129945,0.04,3803.9,3803.8,3.17894999]
["bitfinex","ETHUSD",1753969129946,1e-08,3803.9,3803.8,3.17894999]
["bitfinex","ETHUSD",1753969130176,1e-08,3804.0,3803.9,6.68368088]
["bitfinex","ETHUSD",1753969130544,1e-08,3804.0,3803.9,7.23368088]
["bitfinex","ETHUSD",1753969130774,1e-08,3804.0,3803.9,10.90668088]
["bitfinex","ETHUSD",1753969131236,1e-08,3804.0,3803.9,11.03788088]
["bitfinex","ETHUSD",1753969131434,1e-08,3804.0,3803.9,11.03688088]
["bitfinex","ETHUSD",1753969133745,1e-08,3804.0,3803.9,11.58688088]
["bitfinex","ETHUSD",1753969135059,1e-08,3804.0,3803.9,7.36488088]
["bitfinex","ETHUSD",1753969135292,1e-08,3804.0,3803.9,11.57888088]
["bitfinex","ETHUSD",1753969135836,0.002,3804.7,3804.6,6.7321972]
["bitfinex","ETHUSD",1753969135968,1e-08,3804.7,3804.6,24.14445583]
["bitfinex","ETHUSD",1753969136151,1e-08,3804.7,3804.6,24.27565583]
["bitfinex","ETHUSD",1753969136553,1e-08,3804.7,3804.6,24.27665583]
["bitfinex","ETHUSD",1753969136850,1e-08,3805.3,3805.0,5.62812089]
["bitfinex","ETHUSD",1753969137051,1e-08,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753969137258,1e-08,3805.9,3805.8,17.88690275]
["bitfinex","ETHUSD",1753969137456,1.14311013,3807.2,3806.6,2.62696495]
["bitfinex","ETHUSD",1753969137658,1.14311013,3807.2,3806.7,2.62693178]
["bitfinex","ETHUSD",1753969137952,1.14311013,3807.2,3806.8,6.84386011]
["bitfinex","ETHUSD",1753969138271,1.14311013,3807.2,3805.9,2.82416935]
["bitfinex","ETHUSD",1753969138272,0.04,3807.9,3806.1,2.62731155]
["bitfinex","ETHUSD",1753969138450,0.04,3807.9,3807.2,2.6265616]
["bitfinex","ETHUSD",1753969138650,0.04,3807.9,3806.4,6.316]
["bitfinex","ETHUSD",1753969138892,0.04,3807.9,3806.6,2.62701623]
["bitfinex","ETHUSD",1753969139092,0.04,3807.9,3806.7,4.222]
["bitfinex","ETHUSD",1753969139386,0.04,3807.9,3806.4,6.316]
["bitfinex","ETHUSD",1753969139387,2.62618835,3807.8,3806.8,4.222]
["bitfinex","ETHUSD",1753969139597,2.6263294,3807.6,3806.9,4.222]
["bitfinex","ETHUSD",1753969139804,0.26661884,3807.7,3806.9,4.222]
["bitfinex","ETHUSD",1753969140014,0.04,3807.9,3806.9,4.222]
["bitfinex","ETHUSD",1753969140417,1.0883,3807.8,3807.0,4.222]
["bitfinex","ETHUSD",1753969140710,0.04,3807.9,3807.4,2.62640772]
["bitfinex","ETHUSD",1753969141003,0.04,3807.9,3807.5,6.8493869]
["bitfinex","ETHUSD",1753969141175,0.04,3807.9,3807.2,1.1491]
["bitfinex","ETHUSD",1753969141376,0.04,3807.9,3805.9,2.8241569]
["bitfinex","ETHUSD",1753969141377,2.62648315,3807.4,3807.3,4.222]
["bitfinex","ETHUSD",1753969141564,2.62648315,3807.4,3806.4,8.9431166]
["bitfinex","ETHUSD",1753969141565,2.62660222,3807.2,3806.4,6.316]
["bitfinex","ETHUSD",1753969141766,1.1322,3807.3,3805.2,1.0777]
["bitfinex","ETHUSD",1753969141967,1.1322,3807.1,3805.2,1.0777]
["bitfinex","ETHUSD",1753969142170,3.0,3807.6,3805.6,3.0]
["bitfinex","ETHUSD",1753969142387,1.1322,3807.8,3805.9,2.6274994]
["bitfinex","ETHUSD",1753969142708,1.1322,3807.8,3806.4,3.0]
["bitfinex","ETHUSD",1753969142866,0.04,3807.9,3806.3,6.88325863]
["bitfinex","ETHUSD",1753969142867,0.04,3807.9,3806.3,1.1363]
["bitfinex","ETHUSD",1753969143067,0.04,3807.9,3806.5,2.62708524]
["bitfinex","ETHUSD",1753969143344,0.04,3807.9,3806.6,3.57627016]
["bitfinex","ETHUSD",1753969143477,0.04,3807.9,3806.7,6.314]
["bitfinex","ETHUSD",1753969143676,0.04,3807.9,3806.9,2.62680921]
["bitfinex","ETHUSD",1753969143973,0.04,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753969144196,0.04,3807.9,3807.8,6.86718835]
["bitfinex","ETHUSD",1753969144369,0.04,3807.9,3807.8,4.241]
["bitfinex","ETHUSD",1753969144699,0.04,3807.9,3807.8,6.86718835]
["bitfinex","ETHUSD",1753969146102,0.04,3807.9,3807.8,6.86218835]
["bitfinex","ETHUSD",1753969146684,0.04,3807.9,3807.8,6.86118835]
["bitfinex","ETHUSD",1753969147321,0.04,3807.9,3807.8,8.01508835]
["bitfinex","ETHUSD",1753969147522,0.04,3807.9,3807.8,8.14628835]
["bitfinex","ETHUSD",1753969147706,0.04,3807.9,3807.8,11.14628835]
["bitfinex","ETHUSD",1753969147908,0.04,3807.9,3807.8,11.69628835]
["bitfinex","ETHUSD",1753969148084,0.042,3807.9,3807.8,11.69628835]
["bitfinex","ETHUSD",1753969148293,0.04,3808.9,3807.9,3.55]
["bitfinex","ETHUSD",1753969148488,1.1655,3808.9,3808.0,4.236]
["bitfinex","ETHUSD",1753969148689,1.1655,3808.9,3807.8,1.1539]
["bitfinex","ETHUSD",1753969148690,1.1655,3808.9,3807.8,2.62613864]
["bitfinex","ETHUSD",1753969148892,2.66544007,3808.9,3808.1,2.62594164]
["bitfinex","ETHUSD",1753969149147,0.04,3808.9,3808.3,2.62584355]
["bitfinex","ETHUSD",1753969149426,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753969149583,0.04,3808.9,3808.8,6.86249884]
["bitfinex","ETHUSD",1753969150585,0.04,3808.9,3808.5,6.311]
["bitfinex","ETHUSD",1753969151099,0.04,3808.9,3808.6,4.237]
["bitfinex","ETHUSD",1753969151724,0.04,3808.9,3808.6,6.86262887]
["bitfinex","ETHUSD",1753969152027,0.04,3808.9,3808.5,6.311]
["bitfinex","ETHUSD",1753969152236,0.04,3808.9,3808.7,4.237]
["bitfinex","ETHUSD",1753969152443,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753969152589,0.04,3808.9,3808.5,6.311]
["bitfinex","ETHUSD",1753969152784,0.04,3808.9,3808.6,4.238]
["bitfinex","ETHUSD",1753969152988,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753969154195,0.04,3808.9,3808.6,4.238]
["bitfinex","ETHUSD",1753969155245,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753969155827,0.04,3808.9,3808.5,6.311]
["bitfinex","ETHUSD",1753969156136,0.04,3808.9,3808.6,4.232]
["bitfinex","ETHUSD",1753969156344,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753969158406,0.04,3808.9,3808.8,6.85449884]
["bitfinex","ETHUSD",1753969158566,0.04,3808.9,3808.8,9.98569884]
["bitfinex","ETHUSD",1753969158770,1.1215,3809.9,3809.6,2.62492472]
["bitfinex","ETHUSD",1753969158950,0.04,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753969159153,0.04,3809.9,3809.7,4.229]
["bitfinex","ETHUSD",1753969159513,0.04,3809.9,3809.8,2.7560097]
["bitfinex","ETHUSD",1753969160623,0.04,3809.9,3809.8,3.8122097]
["bitfinex","ETHUSD",1753969160826,0.04,3811.9,3810.8,1.0562]
["bitfinex","ETHUSD",1753969161021,1.0641,3811.4,3810.8,6.85412091]
["bitfinex","ETHUSD",1753969161226,0.04,3811.9,3809.8,1.0562]
["bitfinex","ETHUSD",1753969161463,0.04,3811.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753969161771,0.04,3811.9,3810.0,3.0]
["bitfinex","ETHUSD",1753969161948,1.0641,3811.0,3810.6,2.62421013]
["bitfinex","ETHUSD",1753969162122,1.0641,3811.0,3810.7,4.25]
["bitfinex","ETHUSD",1753969162323,1.0641,3811.0,3810.8,4.251]
["bitfinex","ETHUSD",1753969163152,1.0641,3811.0,3810.8,6.87512091]
["bitfinex","ETHUSD",1753969163362,1.0641,3811.6,3810.8,4.251]
["bitfinex","ETHUSD",1753969163551,1.0641,3811.6,3810.8,6.87512091]
["bitfinex","ETHUSD",1753969164266,1e-08,3810.9,3810.8,6.87512091]
["bitfinex","ETHUSD",1753969164468,1e-08,3810.9,3810.8,9.87512091]
["bitfinex","ETHUSD",1753969164628,1e-08,3810.9,3810.8,10.42512091]
["bitfinex","ETHUSD",1753969164833,1e-08,3810.9,3810.8,11.47062091]
["bitfinex","ETHUSD",1753969165905,1e-08,3810.9,3810.8,7.21962091]
["bitfinex","ETHUSD",1753969166043,1e-08,3810.9,3810.8,11.47262091]
["bitfinex","ETHUSD",1753969167267,1e-08,3810.9,3810.8,10.92262091]
["bitfinex","ETHUSD",1753969167640,1e-08,3810.9,3810.8,10.91862091]
["bitfinex","ETHUSD",1753969167825,1e-08,3810.9,3810.8,6.87312091]
["bitfinex","ETHUSD",1753969168232,1e-08,3810.9,3810.8,9.87312091]
["bitfinex","ETHUSD",1753969168761,1e-08,3810.9,3810.8,5.62412091]
["bitfinex","ETHUSD",1753969168933,1e-08,3810.9,3810.8,9.87112091]
["bitfinex","ETHUSD",1753969169569,1e-08,3810.9,3810.3,6.307]
["bitfinex","ETHUSD",1753969169785,1e-08,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753969169955,1e-08,3810.9,3810.8,6.87612091]
["bitfinex","ETHUSD",1753969170339,1e-08,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753969170543,1e-08,3810.9,3810.8,6.87612091]
["bitfinex","ETHUSD",1753969170999,1e-08,3810.9,3810.8,6.87512091]
["bitfinex","ETHUSD",1753969171299,1e-08,3810.9,3810.8,10.00632091]
["bitfinex","ETHUSD",1753969171651,1e-08,3810.9,3810.8,7.00632091]
["bitfinex","ETHUSD",1753969172144,1e-08,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753969172345,3.68505207,3810.9,3810.8,0.1312]
["bitfinex","ETHUSD",1753969172541,1.42950522,3810.9,3810.3,6.307]
["bitfinex","ETHUSD",1753969172789,2.62428097,3810.6,3810.5,0.1312]
["bitfinex","ETHUSD",1753969172945,3.68528097,3810.6,3810.5,4.253]
["bitfinex","ETHUSD",1753969173141,1.061,3810.6,3810.2,0.1312]
["bitfinex","ETHUSD",1753969173576,1.061,3810.6,3810.3,4.252]
["bitfinex","ETHUSD",1753969173762,3.68527294,3810.6,3810.3,4.252]
["bitfinex","ETHUSD",1753969174097,1.061,3810.6,3810.4,4.25]
["bitfinex","ETHUSD",1753969174305,1.061,3810.6,3810.4,0.02624396]
["bitfinex","ETHUSD",1753969174592,1.061,3810.6,3810.5,4.3802]
["bitfinex","ETHUSD",1753969174950,1.061,3810.6,3810.5,7.00452751]
["bitfinex","ETHUSD",1753969176299,1e-08,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753969176498,1e-08,3810.9,3810.8,4.25]
["bitfinex","ETHUSD",1753969176650,1e-08,3810.9,3810.5,0.1312]
["bitfinex","ETHUSD",1753969177050,1.0555,3810.7,3810.6,4.248]
["bitfinex","ETHUSD",1753969177270,3.67968978,3810.7,3810.6,4.248]
["bitfinex","ETHUSD",1753969177524,4.31006609,3810.7,3810.6,4.248]
["bitfinex","ETHUSD",1753969178703,1.0555,3810.7,3810.6,4.248]
["bitfinex","ETHUSD",1753969178910,1e-08,3810.9,3810.7,2.62417167]
["bitfinex","ETHUSD",1753969179111,1e-08,3810.9,3810.8,2.75532091]
["bitfinex","ETHUSD",1753969179621,1e-08,3810.9,3810.8,2.78156211]
["bitfinex","ETHUSD",1753969179825,1e-08,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753969180115,1e-08,3810.9,3810.8,3.80672091]
["bitfinex","ETHUSD",1753969180684,1e-08,3810.9,3810.8,7.00232091]
["bitfinex","ETHUSD",1753969183285,1e-08,3810.9,3810.8,14.24392091]
["bitfinex","ETHUSD",1753969183483,1e-08,3811.3,3811.2,6.1738455]
["bitfinex","ETHUSD",1753969183690,1e-08,3811.3,3811.2,18.49160413]
["bitfinex","ETHUSD",1753969183912,1e-08,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753969184112,1e-08,3811.9,3811.8,6.86443249]
["bitfinex","ETHUSD",1753969184297,1e-08,3811.9,3811.8,6.99563249]
["bitfinex","ETHUSD",1753969184624,1e-08,3811.9,3811.8,11.60793249]
["bitfinex","ETHUSD",1753969185922,1e-08,3811.9,3811.8,18.68432111]
["bitfinex","ETHUSD",1753969186114,1e-08,3811.9,3811.8,18.55312111]
["bitfinex","ETHUSD",1753969186317,1e-08,3811.9,3811.8,14.44332111]
["bitfinex","ETHUSD",1753969186551,1e-08,3811.9,3811.8,18.68132111]
["bitfinex","ETHUSD",1753969187459,1e-08,3811.9,3811.8,10.73576248]
["bitfinex","ETHUSD",1753969187964,1e-08,3811.9,3811.8,11.83556248]
["bitfinex","ETHUSD",1753969188420,1e-08,3811.9,3811.8,18.72182111]
["bitfinex","ETHUSD",1753969189116,1e-08,3811.9,3811.8,11.28556248]
["bitfinex","ETHUSD",1753969189345,1e-08,3811.9,3811.8,11.84156248]
["bitfinex","ETHUSD",1753969189544,1e-08,3811.9,3811.8,7.59756248]
["bitfinex","ETHUSD",1753969189731,1e-08,3811.9,3811.8,7.04756248]
["bitfinex","ETHUSD",1753969190053,1e-08,3811.9,3811.8,11.29056248]
["bitfinex","ETHUSD",1753969190353,1e-08,3811.9,3811.8,11.84056248]
["bitfinex","ETHUSD",1753969190955,1e-08,3811.9,3811.8,7.59756248]
["bitfinex","ETHUSD",1753969191132,1e-08,3811.9,3811.8,11.84656248]
["bitfinex","ETHUSD",1753969191622,1.1309,3813.6,3812.8,2.62274443]
["bitfinex","ETHUSD",1753969191948,1.1309,3813.6,3812.8,6.87074443]
["bitfinex","ETHUSD",1753969192317,1.1309,3813.6,3812.8,8.63104443]
["bitfinex","ETHUSD",1753969192567,0.04,3813.9,3812.9,2.62267565]
["bitfinex","ETHUSD",1753969192870,0.04,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753969193033,0.04,3813.9,3813.8,7.00025674]
["bitfinex","ETHUSD",1753969193488,0.04,3813.9,3813.8,14.00025674]
["bitfinex","ETHUSD",1753969194627,0.04,3813.9,3813.8,11.3782]
["bitfinex","ETHUSD",1753969194950,0.04,3813.9,3813.8,14.00025674]
["bitfinex","ETHUSD",1753969195156,0.04,3813.9,3813.8,7.1312]
["bitfinex","ETHUSD",1753969195320,0.04,3813.9,3813.8,11.3812]
["bitfinex","ETHUSD",1753969195517,1.0947,3813.9,3813.8,4.3792]
["bitfinex","ETHUSD",1753969196240,1.0947,3813.9,3811.0,0.787829]
["bitfinex","ETHUSD",1753969196241,2.62281344,3812.7,3811.0,0.787829]
["bitfinex","ETHUSD",1753969196562,2.62281344,3812.7,3811.0,0.1312]
["bitfinex","ETHUSD",1753969196563,1.0547,3811.6,3811.0,0.1312]
["bitfinex","ETHUSD",1753969196737,1.1859,3811.6,3811.1,4.321]
["bitfinex","ETHUSD",1753969196942,1.0547,3811.6,3811.1,4.321]
["bitfinex","ETHUSD",1753969197136,1.0547,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753969197337,3.67827015,3811.6,3811.5,4.4172]
["bitfinex","ETHUSD",1753969197541,1.0547,3811.6,3811.2,4.286]
["bitfinex","ETHUSD",1753969198068,1.0547,3811.6,3811.3,4.292]
["bitfinex","ETHUSD",1753969198228,1.0547,3811.6,3811.2,0.1312]
["bitfinex","ETHUSD",1753969198428,1.0547,3811.6,3811.4,2.62370782]
["bitfinex","ETHUSD",1753969198652,1.0547,3811.6,3811.5,0.1312]
["bitfinex","ETHUSD",1753969198960,1.0547,3811.6,3811.5,2.75483898]
["bitfinex","ETHUSD",1753969199162,1.0547,3811.6,3811.5,7.04783898]
["bitfinex","ETHUSD",1753969199480,1.0547,3811.6,3811.5,4.4242]
["bitfinex","ETHUSD",1753969200050,1.0547,3812.2,3811.5,4.4242]
["bitfinex","ETHUSD",1753969200261,1.0547,3812.2,3811.6,2.62355094]
["bitfinex","ETHUSD",1753969200477,1.43560065,3812.2,3811.9,0.1312]
["bitfinex","ETHUSD",1753969200765,3.67129485,3812.0,3811.9,4.4212]
["bitfinex","ETHUSD",1753969201140,3.67129485,3812.0,3811.9,4.29]
["bitfinex","ETHUSD",1753969201340,3.80249485,3812.0,3811.9,4.29]
["bitfinex","ETHUSD",1753969201544,1.048,3812.0,3811.9,4.29]
["bitfinex","ETHUSD",1753969201877,1.1228,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753969202175,3.7200455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753969202536,1.0962,3811.2,3811.1,4.337]
["bitfinex","ETHUSD",1753969203059,1.0962,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753969203263,1.0962,3811.2,3811.1,4.337]
["bitfinex","ETHUSD",1753969203646,1.0962,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753969203965,1.0962,3811.2,3811.1,4.336]
["bitfinex","ETHUSD",1753969204142,1.0962,3811.2,3811.1,6.95991435]
["bitfinex","ETHUSD",1753969204342,1.0962,3811.2,3811.1,4.336]
["bitfinex","ETHUSD",1753969204778,1.0962,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753969205002,1.0962,3811.2,3811.1,4.336]
["bitfinex","ETHUSD",1753969205140,6.567,3811.7,3811.1,4.336]
["bitfinex","ETHUSD",1753969205472,2.62364814,3811.5,3811.2,4.293]
["bitfinex","ETHUSD",1753969205669,2.62364814,3811.5,3811.1,0.04]
["bitfinex","ETHUSD",1753969205670,3.1738455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753969205880,10.8958455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753969206072,13.8958455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753969206239,7.32832751,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1753969206446,14.8935843,3810.5,3810.4,1e-08]
["bitfinex","ETHUSD",1753969206647,7.25393414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753969207897,7.25393414,3810.2,3810.0,0.001]
["bitfinex","ETHUSD",1753969207898,6.17460302,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753969208098,13.82410302,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1753969208455,13.82410302,3810.1,3809.1,0.04]
["bitfinex","ETHUSD",1753969208456,1.6467,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753969208656,13.84392314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753969209656,1.0501,3808.4,3808.1,0.04]
["bitfinex","ETHUSD",1753969209872,2.6259125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753969210056,1.0501,3808.4,3808.1,0.04]
["bitfinex","ETHUSD",1753969210256,2.62589719,3808.3,3808.1,0.04]
["bitfinex","ETHUSD",1753969210460,1.0501,3808.4,3808.1,0.04]
["bitfinex","ETHUSD",1753969210861,3.67589248,3808.4,3808.1,0.04]
["bitfinex","ETHUSD",1753969211085,1.68025347,3808.4,3808.1,0.04]
["bitfinex","ETHUSD",1753969211295,1.0501,3808.4,3808.1,0.04]
["bitfinex","ETHUSD",1753969211497,3.67588749,3808.4,3808.1,0.04]
["bitfinex","ETHUSD",1753969211803,0.1312,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753969211986,0.1312,3808.2,3808.1,2.66598146]
["bitfinex","ETHUSD",1753969212173,1.0501,3808.4,3808.1,0.04]
["bitfinex","ETHUSD",1753969212705,1.45511,3808.4,3808.1,0.04]
["bitfinex","ETHUSD",1753969212900,0.03120254,3808.3,3808.1,0.04]
["bitfinex","ETHUSD",1753969213103,1.0501,3808.4,3808.1,0.04]
["bitfinex","ETHUSD",1753969213674,2.62588778,3808.3,3808.1,0.04]
["bitfinex","ETHUSD",1753969213875,1.0501,3808.4,3808.1,0.04]
["bitfinex","ETHUSD",1753969214917,1.0501,3808.4,3808.1,0.041]
["bitfinex","ETHUSD",1753969215405,1.0501,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1753969215588,6.572,3808.9,3808.1,0.041]
["bitfinex","ETHUSD",1753969215936,1.1131,3809.9,3808.2,1.0835]
["bitfinex","ETHUSD",1753969216083,3.0,3809.6,3808.1,0.041]
["bitfinex","ETHUSD",1753969216290,2.62516011,3809.3,3808.6,2.62557177]
["bitfinex","ETHUSD",1753969216559,3.55,3809.6,3808.2,4.296]
["bitfinex","ETHUSD",1753969216729,2.62533798,3809.1,3808.3,2.62578839]
["bitfinex","ETHUSD",1753969217034,2.62533798,3809.1,3808.4,2.62576904]
["bitfinex","ETHUSD",1753969217217,2.62516518,3809.3,3808.1,0.041]
["bitfinex","ETHUSD",1753969217218,3.0,3808.9,3808.1,0.041]
["bitfinex","ETHUSD",1753969217523,0.03120254,3808.8,3808.3,4.296]
["bitfinex","ETHUSD",1753969217724,0.55,3808.8,3808.1,0.041]
["bitfinex","ETHUSD",1753969217933,2.6257746,3808.4,3808.3,4.294]
["bitfinex","ETHUSD",1753969218099,2.6259125,3808.2,3808.1,4.335]
["bitfinex","ETHUSD",1753969218915,3.6918125,3808.2,3808.1,4.335]
["bitfinex","ETHUSD",1753969219232,7.27301504,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969219404,7.27301504,3808.2,3807.5,0.001]
["bitfinex","ETHUSD",1753969219405,0.55,3807.7,3807.5,0.001]
["bitfinex","ETHUSD",1753969219614,14.04609883,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1753969219813,14.01489629,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1753969221993,7.6237,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1753969222227,1.0885,3808.5,3807.5,1e-08]
["bitfinex","ETHUSD",1753969222620,3.0,3808.0,3807.5,1e-08]
["bitfinex","ETHUSD",1753969222822,1.0885,3808.5,3807.5,1e-08]
["bitfinex","ETHUSD",1753969223075,2.6259125,3808.2,3807.5,1e-08]
["bitfinex","ETHUSD",1753969223225,2.62605867,3808.0,3807.5,1e-08]
["bitfinex","ETHUSD",1753969223423,0.1312,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1753969223746,1.1679,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1753969224623,0.1312,3807.6,3807.5,1e-08]
["bitfinex","ETHUSD",1753969224829,0.1312,3807.6,3807.5,2.62639528]
["bitfinex","ETHUSD",1753969225238,4.1111,3808.5,3808.0,2.6260502]
["bitfinex","ETHUSD",1753969225445,0.1312,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1753969225968,1.0219,3809.3,3808.5,2.62568726]
["bitfinex","ETHUSD",1753969226169,1.0219,3809.3,3808.1,4.525]
["bitfinex","ETHUSD",1753969226474,1.0219,3809.3,3808.7,2.62551619]
["bitfinex","ETHUSD",1753969226944,1.0219,3809.3,3808.1,4.525]
["bitfinex","ETHUSD",1753969227343,1.0219,3809.3,3808.8,2.62546882]
["bitfinex","ETHUSD",1753969227569,1.0219,3809.3,3808.9,4.687]
["bitfinex","ETHUSD",1753969227740,1.0219,3809.3,3809.0,2.62536098]
["bitfinex","ETHUSD",1753969227956,1.1112,3810.2,3809.4,2.6250318]
["bitfinex","ETHUSD",1753969228130,3.73577352,3810.2,3809.4,2.62504427]
["bitfinex","ETHUSD",1753969228331,3.73577352,3810.2,3809.5,2.62500353]
["bitfinex","ETHUSD",1753969228574,3.73577352,3810.2,3809.6,4.848]
["bitfinex","ETHUSD",1753969228746,1.1112,3810.2,3809.6,4.848]
["bitfinex","ETHUSD",1753969229131,1.1112,3810.2,3809.6,7.47292912]
["bitfinex","ETHUSD",1753969229531,1.1112,3810.2,3809.6,7.47294721]
["bitfinex","ETHUSD",1753969229731,5.62431267,3810.6,3809.8,2.6248097]
["bitfinex","ETHUSD",1753969229732,1.0214,3810.6,3809.8,2.6248097]
["bitfinex","ETHUSD",1753969230234,1.0916,3811.0,3809.8,3.7363097]
["bitfinex","ETHUSD",1753969230978,0.03120254,3810.8,3809.8,3.7363097]
["bitfinex","ETHUSD",1753969231271,0.04,3810.9,3809.8,3.7363097]
["bitfinex","ETHUSD",1753969231455,1.0716,3811.0,3810.2,2.62449469]
["bitfinex","ETHUSD",1753969231654,1.0716,3811.0,3810.3,4.801]
["bitfinex","ETHUSD",1753969231869,3.69563851,3811.0,3810.3,7.42545599]
["bitfinex","ETHUSD",1753969232069,4.32758709,3811.0,3810.3,4.801]
["bitfinex","ETHUSD",1753969232366,4.32757894,3811.0,3810.3,7.42545767]
["bitfinex","ETHUSD",1753969232566,0.03120254,3810.9,3810.3,4.801]
["bitfinex","ETHUSD",1753969232862,2.62418616,3810.8,3810.3,4.801]
["bitfinex","ETHUSD",1753969233254,0.43275584,3810.9,3810.3,4.801]
["bitfinex","ETHUSD",1753969233445,2.62439638,3810.4,3809.5,2.62501304]
["bitfinex","ETHUSD",1753969233630,0.03120254,3810.3,3809.6,4.278]
["bitfinex","ETHUSD",1753969233827,2.65568813,3810.3,3809.3,2.62513666]
["bitfinex","ETHUSD",1753969234030,2.62446526,3810.3,3809.1,6.349]
["bitfinex","ETHUSD",1753969234263,0.82800158,3810.3,3809.2,4.276]
["bitfinex","ETHUSD",1753969234464,2.62441506,3810.4,3809.4,2.62502496]
["bitfinex","ETHUSD",1753969234465,4.0644,3810.4,3809.4,2.62502496]
["bitfinex","ETHUSD",1753969234769,1.0644,3810.4,3809.2,4.276]
["bitfinex","ETHUSD",1753969234972,1.0644,3810.4,3809.2,6.90117307]
["bitfinex","ETHUSD",1753969235130,2.62441048,3810.4,3809.7,2.62485638]
["bitfinex","ETHUSD",1753969235332,1.0644,3810.8,3809.8,6.89979821]
["bitfinex","ETHUSD",1753969235574,2.62438045,3810.5,3809.8,4.275]
["bitfinex","ETHUSD",1753969235772,0.1312,3810.5,3809.9,0.1312]
["bitfinex","ETHUSD",1753969235945,0.1312,3810.5,3810.1,2.6245886]
["bitfinex","ETHUSD",1753969236145,2.62393194,3811.1,3810.2,0.1312]
["bitfinex","ETHUSD",1753969236146,0.1312,3810.7,3810.2,0.1312]
["bitfinex","ETHUSD",1753969236358,1.0448,3811.2,3810.4,2.62439638]
["bitfinex","ETHUSD",1753969236676,1.0448,3811.2,3810.3,4.273]
["bitfinex","ETHUSD",1753969236677,2.62414821,3810.8,3810.3,4.273]
["bitfinex","ETHUSD",1753969236840,2.62420308,3810.7,3810.4,4.273]
["bitfinex","ETHUSD",1753969237170,0.1312,3810.9,3810.2,2.75572082]
["bitfinex","ETHUSD",1753969237330,0.1312,3810.9,3810.3,6.89540306]
["bitfinex","ETHUSD",1753969237533,0.1312,3810.9,3810.3,4.271]
["bitfinex","ETHUSD",1753969238375,0.1312,3810.9,3810.2,0.1312]
["bitfinex","ETHUSD",1753969238537,0.1312,3810.9,3809.7,1.018]
["bitfinex","ETHUSD",1753969238538,2.62453414,3810.2,3810.1,0.1312]
["bitfinex","ETHUSD",1753969238741,0.65609697,3810.2,3810.1,4.267]
["bitfinex","ETHUSD",1753969238999,4.0473,3810.8,3810.2,2.62447649]
["bitfinex","ETHUSD",1753969239280,0.1312,3810.6,3810.1,4.3982]
["bitfinex","ETHUSD",1753969239478,0.1312,3810.6,3810.3,2.62443066]
["bitfinex","ETHUSD",1753969239839,1.0473,3810.8,3810.4,4.269]
["bitfinex","ETHUSD",1753969240035,0.1312,3810.9,3810.5,2.62432298]
["bitfinex","ETHUSD",1753969240236,0.1312,3810.9,3810.4,4.269]
["bitfinex","ETHUSD",1753969240738,3.66475864,3810.6,3810.5,4.267]
["bitfinex","ETHUSD",1753969240939,2.62448447,3810.3,3809.6,2.62490252]
["bitfinex","ETHUSD",1753969241176,0.1312,3810.2,3809.7,4.3972]
["bitfinex","ETHUSD",1753969241412,2.62455547,3810.2,3809.8,4.266]
["bitfinex","ETHUSD",1753969241573,0.1312,3810.0,3809.4,2.75627818]
["bitfinex","ETHUSD",1753969242006,0.1312,3810.0,3809.5,6.8900164]
["bitfinex","ETHUSD",1753969242319,0.1312,3810.0,3809.4,0.1312]
["bitfinex","ETHUSD",1753969242609,2.62440515,3810.4,3809.7,2.62482617]
["bitfinex","ETHUSD",1753969242807,3.66479359,3810.6,3809.9,2.62469506]
["bitfinex","ETHUSD",1753969243011,3.66477242,3810.6,3809.9,2.62469506]
["bitfinex","ETHUSD",1753969243214,2.62433418,3810.5,3809.9,2.62469506]
["bitfinex","ETHUSD",1753969243378,3.66478045,3810.6,3809.9,2.62471975]
["bitfinex","ETHUSD",1753969243716,3.66477488,3810.6,3809.9,2.62473568]
["bitfinex","ETHUSD",1753969243913,2.08886049,3810.6,3809.8,4.263]
["bitfinex","ETHUSD",1753969244119,1.0405,3810.6,3809.8,4.263]
["bitfinex","ETHUSD",1753969244410,1.0613,3811.1,3810.5,2.62432751]
["bitfinex","ETHUSD",1753969244615,1.0613,3811.1,3810.7,2.62416615]
["bitfinex","ETHUSD",1753969244775,1.0613,3811.8,3810.8,4.259]
["bitfinex","ETHUSD",1753969245110,1.0613,3811.8,3811.3,2.62371531]
["bitfinex","ETHUSD",1753969245300,1.43375936,3811.8,3811.4,4.266]
["bitfinex","ETHUSD",1753969245496,1.0992,3812.2,3811.7,2.62350132]
["bitfinex","ETHUSD",1753969245814,1.0992,3812.2,3811.8,2.62343249]
["bitfinex","ETHUSD",1753969245970,0.002,3812.3,3811.8,2.62343249]
["bitfinex","ETHUSD",1753969247271,0.002,3812.3,3811.8,6.74906681]
["bitfinex","ETHUSD",1753969247613,0.002,3812.3,3811.8,6.72283249]
["bitfinex","ETHUSD",1753969248174,0.002,3812.3,3811.8,10.98783249]
["bitfinex","ETHUSD",1753969248370,0.002,3812.3,3811.8,6.72283249]
["bitfinex","ETHUSD",1753969248574,0.002,3812.3,3811.8,3.72283249]
["bitfinex","ETHUSD",1753969249033,0.002,3812.3,3811.8,7.98583249]
["bitfinex","ETHUSD",1753969249198,0.002,3812.3,3811.8,3.72283249]
["bitfinex","ETHUSD",1753969249395,0.002,3812.3,3811.8,7.98483249]
["bitfinex","ETHUSD",1753969250354,1e-08,3811.9,3811.8,10.98483249]
["bitfinex","ETHUSD",1753969250990,1e-08,3811.9,3811.8,17.86809112]
["bitfinex","ETHUSD",1753969251296,1e-08,3811.9,3811.8,18.41809112]
["bitfinex","ETHUSD",1753969251507,1e-08,3811.9,3811.8,11.05583249]
["bitfinex","ETHUSD",1753969251680,1e-08,3811.9,3811.8,11.80415537]
["bitfinex","ETHUSD",1753969251880,1e-08,3811.9,3811.8,7.27283249]
["bitfinex","ETHUSD",1753969252135,0.04,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753969252334,0.04,3812.9,3812.8,16.19874443]
["bitfinex","ETHUSD",1753969252542,0.04,3812.9,3812.8,16.32994443]
["bitfinex","ETHUSD",1753969252706,0.04,3812.9,3812.8,9.05794443]
["bitfinex","ETHUSD",1753969253033,0.04,3812.9,3812.8,13.32794443]
["bitfinex","ETHUSD",1753969253199,0.04,3812.9,3812.8,6.4352]
["bitfinex","ETHUSD",1753969253401,0.04,3812.9,3812.8,11.6311]
["bitfinex","ETHUSD",1753969253611,0.04,3812.9,3812.8,14.38504443]
["bitfinex","ETHUSD",1753969254849,0.04,3813.9,3813.6,1.0581]
["bitfinex","ETHUSD",1753969255047,0.04,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753969255405,0.04,3813.9,3813.8,2.75325674]
["bitfinex","ETHUSD",1753969255904,0.04,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753969256099,0.04,3813.9,3813.8,2.75325674]
["bitfinex","ETHUSD",1753969257532,0.04,3813.9,3813.8,6.87435674]
["bitfinex","ETHUSD",1753969258608,0.042,3813.9,3813.8,6.87435674]
["bitfinex","ETHUSD",1753969260439,0.042,3813.9,3813.8,1.2523]
["bitfinex","ETHUSD",1753969260639,0.042,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753969260841,0.042,3813.9,3813.8,2.75325674]
["bitfinex","ETHUSD",1753969261073,0.042,3813.9,3813.8,7.02125674]
["bitfinex","ETHUSD",1753969261242,0.042,3813.9,3813.8,4.3992]
["bitfinex","ETHUSD",1753969261583,0.042,3813.9,3813.0,2.62257578]
["bitfinex","ETHUSD",1753969261786,0.042,3813.9,3813.4,0.1312]
["bitfinex","ETHUSD",1753969261934,0.042,3813.9,3812.8,7.3475]
["bitfinex","ETHUSD",1753969261935,0.042,3813.9,3813.5,4.268]
["bitfinex","ETHUSD",1753969262139,0.042,3813.9,3813.8,2.75325674]
["bitfinex","ETHUSD",1753969262370,0.042,3813.9,3813.8,8.09215674]
["bitfinex","ETHUSD",1753969263662,0.042,3813.9,3813.8,11.09215674]
["bitfinex","ETHUSD",1753969264079,1e-08,3814.3,3814.2,3.67708176]
["bitfinex","ETHUSD",1753969264371,1e-08,3814.3,3814.2,18.4075582]
["bitfinex","ETHUSD",1753969264552,1e-08,3814.3,3814.2,14.24154039]
["bitfinex","ETHUSD",1753969264734,1e-08,3814.3,3814.2,18.51454039]
["bitfinex","ETHUSD",1753969264937,1e-08,3814.3,3814.2,14.24154039]
["bitfinex","ETHUSD",1753969265148,1e-08,3814.3,3814.2,18.51254039]
["bitfinex","ETHUSD",1753969265384,0.11545931,3815.1,3815.0,3.69413197]
["bitfinex","ETHUSD",1753969265585,0.11545931,3815.1,3815.0,14.26413197]
["bitfinex","ETHUSD",1753969265743,0.11545931,3815.1,3815.0,14.39533197]
["bitfinex","ETHUSD",1753969265944,0.11545931,3815.1,3815.0,10.12533197]
["bitfinex","ETHUSD",1753969266144,0.11545931,3815.1,3815.0,14.39433197]
["bitfinex","ETHUSD",1753969266376,0.11545931,3815.1,3815.0,17.39433197]
["bitfinex","ETHUSD",1753969266572,1.0624,3817.1,3815.8,2.62068242]
["bitfinex","ETHUSD",1753969266772,0.07120254,3816.9,3815.8,6.89068242]
["bitfinex","ETHUSD",1753969266976,0.04,3816.9,3815.8,6.89068242]
["bitfinex","ETHUSD",1753969267171,0.04,3816.9,3815.3,1.0685]
["bitfinex","ETHUSD",1753969267172,0.03120254,3816.8,3815.3,1.0685]
["bitfinex","ETHUSD",1753969267356,2.62056131,3816.0,3815.4,4.271]
["bitfinex","ETHUSD",1753969267545,0.03120254,3815.8,3815.0,6.3]
["bitfinex","ETHUSD",1753969267741,1.0899,3816.7,3815.0,6.3]
["bitfinex","ETHUSD",1753969267978,1.0899,3815.8,3815.0,6.3]
["bitfinex","ETHUSD",1753969268181,1.0899,3815.8,3815.3,2.62100326]
["bitfinex","ETHUSD",1753969268343,1.0899,3815.8,3815.4,4.299]
["bitfinex","ETHUSD",1753969268548,1.0899,3815.8,3815.6,0.1312]
["bitfinex","ETHUSD",1753969268794,1.74012484,3815.8,3815.7,4.609]
["bitfinex","ETHUSD",1753969268955,1.0899,3815.8,3815.7,4.609]
["bitfinex","ETHUSD",1753969269280,1.2211,3815.8,3815.7,4.609]
["bitfinex","ETHUSD",1753969269487,1.0899,3815.8,3815.7,4.609]
["bitfinex","ETHUSD",1753969269778,3.71058242,3815.8,3815.7,4.609]
["bitfinex","ETHUSD",1753969270889,3.67367258,3814.7,3814.0,6.298]
["bitfinex","ETHUSD",1753969271102,1.0522,3814.7,3814.4,0.1312]
["bitfinex","ETHUSD",1753969271347,1.0522,3814.7,3814.5,4.302]
["bitfinex","ETHUSD",1753969271490,1.0253,3815.5,3814.6,5.75269307]
["bitfinex","ETHUSD",1753969271709,1.0253,3815.3,3815.0,0.1312]
["bitfinex","ETHUSD",1753969271923,1.0253,3815.3,3814.6,5.213]
["bitfinex","ETHUSD",1753969271924,3.69363812,3814.7,3814.6,5.213]
["bitfinex","ETHUSD",1753969272071,3.6940505,3814.1,3814.0,5.23]
["bitfinex","ETHUSD",1753969272280,2.62246931,3813.2,3812.3,6.298]
["bitfinex","ETHUSD",1753969272594,3.64736931,3813.2,3813.1,5.293]
["bitfinex","ETHUSD",1753969272788,7.27434438,3813.2,3813.1,5.293]
["bitfinex","ETHUSD",1753969274288,4.65187507,3813.2,3813.1,5.293]
["bitfinex","ETHUSD",1753969274694,7.27434438,3813.2,3813.1,5.293]
["bitfinex","ETHUSD",1753969275284,7.82434438,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753969275666,7.82434438,3813.2,3812.7,4.967]
["bitfinex","ETHUSD",1753969275667,7.26334443,3812.8,3812.7,4.967]
["bitfinex","ETHUSD",1753969275984,14.81794423,3812.8,3812.7,4.967]
["bitfinex","ETHUSD",1753969276186,14.26794423,3812.8,3812.7,4.967]
["bitfinex","ETHUSD",1753969276500,1.0906,3812.8,3812.7,4.967]
["bitfinex","ETHUSD",1753969277872,2.62248502,3813.2,3812.7,4.967]
["bitfinex","ETHUSD",1753969278256,2.62260447,3813.1,3812.7,4.967]
["bitfinex","ETHUSD",1753969278481,4.1188,3813.3,3812.7,4.967]
["bitfinex","ETHUSD",1753969278658,1.1188,3813.3,3812.7,4.967]
["bitfinex","ETHUSD",1753969278915,1.1188,3813.3,3812.8,2.62271563]
["bitfinex","ETHUSD",1753969279112,1.1188,3813.3,3812.9,4.922]
["bitfinex","ETHUSD",1753969280157,6.564,3814.0,3812.9,4.922]
["bitfinex","ETHUSD",1753969280158,1.0151,3813.8,3812.9,4.922]
["bitfinex","ETHUSD",1753969280564,1.0151,3813.8,3813.3,2.62239238]
["bitfinex","ETHUSD",1753969280716,1.0151,3813.8,3813.4,7.65932265]
["bitfinex","ETHUSD",1753969280717,1.67880101,3813.8,3813.4,7.65932265]
["bitfinex","ETHUSD",1753969281057,1.0151,3813.8,3813.4,5.037]
["bitfinex","ETHUSD",1753969281224,1.0151,3813.8,3813.5,2.62221528]
["bitfinex","ETHUSD",1753969281429,1.0151,3813.8,3813.4,5.037]
["bitfinex","ETHUSD",1753969281430,1.0151,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753969281736,1.0191,3814.3,3813.7,7.71112549]
["bitfinex","ETHUSD",1753969281931,0.1312,3814.0,3813.7,7.71112549]
["bitfinex","ETHUSD",1753969282118,0.1312,3814.0,3813.7,5.089]
["bitfinex","ETHUSD",1753969282453,2.62205674,3813.8,3813.7,5.089]
["bitfinex","ETHUSD",1753969282663,3.86535674,3813.8,3813.7,5.089]
["bitfinex","ETHUSD",1753969282866,1.2433,3813.8,3813.7,5.089]
["bitfinex","ETHUSD",1753969283065,10.42935674,3813.8,3813.7,5.089]
["bitfinex","ETHUSD",1753969283366,11.77249241,3813.8,3813.7,5.089]
["bitfinex","ETHUSD",1753969284472,1.2433,3813.8,3813.7,5.089]
["bitfinex","ETHUSD",1753969284768,0.002,3813.9,3813.7,5.089]
["bitfinex","ETHUSD",1753969284987,0.002,3813.9,3813.7,7.71110474]
["bitfinex","ETHUSD",1753969285166,0.002,3813.9,3813.7,5.089]
["bitfinex","ETHUSD",1753969285332,0.002,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753969285930,0.002,3813.9,3813.8,2.75325674]
["bitfinex","ETHUSD",1753969286774,0.002,3813.9,3813.7,5.089]
["bitfinex","ETHUSD",1753969286944,0.002,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753969287366,0.002,3813.9,3813.7,5.2202]
["bitfinex","ETHUSD",1753969287571,0.002,3813.9,3813.7,5.089]
["bitfinex","ETHUSD",1753969288279,0.002,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753969288437,0.002,3813.9,3813.7,5.089]
["bitfinex","ETHUSD",1753969288906,0.002,3813.9,3813.3,2.62238621]
["bitfinex","ETHUSD",1753969288907,1.0731,3813.8,3813.3,2.62238621]
["bitfinex","ETHUSD",1753969289181,1.0731,3813.8,3813.4,6.93032852]
["bitfinex","ETHUSD",1753969289394,1.0731,3813.8,3813.5,4.308]
["bitfinex","ETHUSD",1753969289689,0.002,3813.9,3812.8,0.001]
["bitfinex","ETHUSD",1753969289895,2.62403551,3813.9,3813.1,2.62248218]
["bitfinex","ETHUSD",1753969290190,0.002,3813.9,3812.8,0.001]
["bitfinex","ETHUSD",1753969290373,0.002,3813.9,3813.5,2.62221532]
["bitfinex","ETHUSD",1753969290540,0.002,3813.9,3813.6,4.306]
["bitfinex","ETHUSD",1753969290738,0.002,3813.9,3813.7,4.306]
["bitfinex","ETHUSD",1753969291261,0.002,3813.9,3813.7,6.92808054]
["bitfinex","ETHUSD",1753969291470,0.002,3813.9,3813.7,4.306]
["bitfinex","ETHUSD",1753969292469,0.002,3813.9,3813.8,4.301]
["bitfinex","ETHUSD",1753969292891,2.6240035,3813.9,3813.8,4.301]
["bitfinex","ETHUSD",1753969293245,0.002,3813.9,3813.8,4.301]
["bitfinex","ETHUSD",1753969293780,0.002,3813.9,3813.0,2.62255499]
["bitfinex","ETHUSD",1753969294022,0.002,3813.9,3813.2,1.1386]
["bitfinex","ETHUSD",1753969294203,0.002,3813.9,3813.3,4.297]
["bitfinex","ETHUSD",1753969294520,0.002,3813.9,3813.0,3.0]
["bitfinex","ETHUSD",1753969294683,0.002,3813.9,3812.9,3.76125158]
["bitfinex","ETHUSD",1753969294684,0.002,3813.9,3812.9,1.1386]
["bitfinex","ETHUSD",1753969294887,2.62205674,3813.8,3813.0,4.296]
["bitfinex","ETHUSD",1753969295085,2.62245664,3813.3,3813.0,4.296]
["bitfinex","ETHUSD",1753969295316,2.62223797,3813.6,3813.0,4.296]
["bitfinex","ETHUSD",1753969295514,0.002,3813.9,3813.0,4.296]
["bitfinex","ETHUSD",1753969295879,2.6240407,3813.9,3813.3,6.88325863]
["bitfinex","ETHUSD",1753969296085,2.6240407,3813.9,3813.4,4.294]
["bitfinex","ETHUSD",1753969296285,0.002,3813.9,3813.4,4.294]
["bitfinex","ETHUSD",1753969296521,2.62213026,3813.7,3813.4,4.294]
["bitfinex","ETHUSD",1753969296696,2.62211017,3813.8,3813.4,4.294]
["bitfinex","ETHUSD",1753969297087,0.002,3813.9,3813.4,4.294]
["bitfinex","ETHUSD",1753969297612,0.002,3813.9,3813.5,2.62219876]
["bitfinex","ETHUSD",1753969297811,0.002,3813.9,3813.6,2.6221678]
["bitfinex","ETHUSD",1753969298010,0.002,3813.9,3813.7,6.91210193]
["bitfinex","ETHUSD",1753969298216,0.002,3813.9,3813.7,4.4212]
["bitfinex","ETHUSD",1753969298615,0.002,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753969299088,0.002,3813.9,3813.8,3.72215674]
["bitfinex","ETHUSD",1753969300131,0.002,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753969300426,0.002,3814.3,3814.2,13.92024039]
["bitfinex","ETHUSD",1753969300811,0.002,3814.3,3814.2,15.81781934]
["bitfinex","ETHUSD",1753969301013,0.002,3814.3,3814.2,2.75298176]
["bitfinex","ETHUSD",1753969301219,0.002,3814.3,3814.2,4.283]
["bitfinex","ETHUSD",1753969301407,0.002,3814.3,3814.2,4.282]
["bitfinex","ETHUSD",1753969301605,0.1332,3814.3,3814.2,4.282]
["bitfinex","ETHUSD",1753969301924,0.1332,3814.3,3812.9,8.78083758]
["bitfinex","ETHUSD",1753969301925,1.0341,3814.2,3813.4,0.1312]
["bitfinex","ETHUSD",1753969302228,2.62191924,3814.0,3813.5,4.285]
["bitfinex","ETHUSD",1753969302432,1.0341,3814.2,3813.6,4.285]
["bitfinex","ETHUSD",1753969302433,0.1312,3813.8,3813.6,4.285]
["bitfinex","ETHUSD",1753969302601,0.1312,3813.8,3813.7,4.284]
["bitfinex","ETHUSD",1753969303326,0.1312,3813.8,3813.7,4.283]
["bitfinex","ETHUSD",1753969303636,0.1312,3813.8,3813.1,0.1312]
["bitfinex","ETHUSD",1753969303801,8.78083758,3814.1,3812.7,0.1312]
["bitfinex","ETHUSD",1753969303802,0.1312,3813.2,3812.7,0.1312]
["bitfinex","ETHUSD",1753969304008,0.1312,3813.2,3812.9,4.28]
["bitfinex","ETHUSD",1753969304213,0.1312,3813.2,3812.7,0.1312]
["bitfinex","ETHUSD",1753969304421,0.1312,3813.2,3812.9,4.28]
["bitfinex","ETHUSD",1753969304621,0.1312,3813.2,3813.0,4.279]
["bitfinex","ETHUSD",1753969305640,0.1312,3813.2,3813.1,4.277]
["bitfinex","ETHUSD",1753969306198,0.1312,3813.4,3813.1,4.277]
["bitfinex","ETHUSD",1753969308796,2.62240054,3813.3,3813.1,4.277]
["bitfinex","ETHUSD",1753969309008,0.1312,3813.4,3813.1,4.277]
["bitfinex","ETHUSD",1753969309529,0.1312,3813.4,3813.2,2.62244652]
["bitfinex","ETHUSD",1753969309715,2.62189963,3814.1,3813.2,2.62244652]
["bitfinex","ETHUSD",1753969309716,3.68755342,3814.1,3813.5,2.62226277]
["bitfinex","ETHUSD",1753969309918,0.1312,3813.7,3813.6,4.267]
["bitfinex","ETHUSD",1753969310326,0.1312,3814.2,3813.6,4.3982]
["bitfinex","ETHUSD",1753969310531,0.1332,3814.3,3813.8,2.75324314]
["bitfinex","ETHUSD",1753969310727,0.1332,3814.3,3813.9,2.62198799]
["bitfinex","ETHUSD",1753969310934,0.1332,3814.3,3814.0,4.268]
["bitfinex","ETHUSD",1753969311132,0.1332,3814.3,3814.0,6.88991798]
["bitfinex","ETHUSD",1753969311349,0.1332,3814.3,3814.0,6.88989408]
["bitfinex","ETHUSD",1753969311822,0.1332,3814.3,3814.0,4.268]
["bitfinex","ETHUSD",1753969312242,0.38404135,3814.3,3814.1,4.267]
["bitfinex","ETHUSD",1753969312431,2.62371302,3814.3,3813.7,2.6220666]
["bitfinex","ETHUSD",1753969312636,0.1312,3814.1,3813.8,4.263]
["bitfinex","ETHUSD",1753969313557,0.1312,3814.1,3812.6,1.107]
["bitfinex","ETHUSD",1753969313860,2.75328315,3813.8,3813.3,0.1312]
["bitfinex","ETHUSD",1753969314156,2.75328315,3813.8,3813.4,4.26]
["bitfinex","ETHUSD",1753969314157,1.1065,3813.6,3813.4,4.26]
["bitfinex","ETHUSD",1753969314361,1.1065,3813.6,3813.5,4.259]
["bitfinex","ETHUSD",1753969314721,1.2377,3813.6,3813.5,4.259]
["bitfinex","ETHUSD",1753969315330,0.1312,3813.6,3813.5,4.259]
["bitfinex","ETHUSD",1753969315521,3.70583154,3814.0,3813.5,4.259]
["bitfinex","ETHUSD",1753969315856,0.1312,3813.7,3813.5,4.259]
["bitfinex","ETHUSD",1753969316259,2.75333457,3813.7,3813.5,4.259]
["bitfinex","ETHUSD",1753969316421,0.1312,3813.7,3813.5,4.259]
["bitfinex","ETHUSD",1753969317274,2.62219425,3813.6,3813.5,4.259]
["bitfinex","ETHUSD",1753969317474,0.1312,3813.7,3813.5,4.259]
["bitfinex","ETHUSD",1753969317634,2.75332753,3813.7,3813.5,4.259]
["bitfinex","ETHUSD",1753969317842,0.1312,3813.7,3813.5,4.259]
["bitfinex","ETHUSD",1753969318590,0.1312,3814.0,3813.5,4.259]
["bitfinex","ETHUSD",1753969319155,0.1312,3814.0,3813.5,6.88126045]
["bitfinex","ETHUSD",1753969319387,0.1312,3814.0,3813.5,6.88123465]
["bitfinex","ETHUSD",1753969319546,0.1312,3814.0,3813.6,2.62218906]
["bitfinex","ETHUSD",1753969319888,0.1312,3814.0,3813.5,4.259]
["bitfinex","ETHUSD",1753969320041,3.002,3814.3,3813.8,2.62200213]
["bitfinex","ETHUSD",1753969320236,0.1312,3814.2,3813.9,4.248]
["bitfinex","ETHUSD",1753969320455,2.75298207,3814.2,3813.9,4.248]
["bitfinex","ETHUSD",1753969320675,0.1312,3814.2,3813.9,4.248]
["bitfinex","ETHUSD",1753969320990,0.002,3814.3,3813.9,6.86997011]
["bitfinex","ETHUSD",1753969321296,0.002,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753969321843,0.002,3814.3,3814.2,6.86778176]
["bitfinex","ETHUSD",1753969322097,0.002,3814.3,3814.2,6.99898176]
["bitfinex","ETHUSD",1753969322243,0.002,3814.3,3814.2,6.86778176]
["bitfinex","ETHUSD",1753969322442,0.002,3814.3,3814.2,9.99898176]
["bitfinex","ETHUSD",1753969322795,0.002,3814.3,3814.2,2.75298176]
["bitfinex","ETHUSD",1753969322967,0.002,3814.3,3814.2,7.00098176]
["bitfinex","ETHUSD",1753969323170,0.002,3814.3,3814.2,8.07478176]
["bitfinex","ETHUSD",1753969323484,0.002,3814.3,3814.2,11.62478176]
["bitfinex","ETHUSD",1753969323682,1e-08,3814.3,3814.2,11.62478176]
["bitfinex","ETHUSD",1753969324231,1e-08,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753969324432,2.62171303,3814.3,3814.2,4.249]
["bitfinex","ETHUSD",1753969324606,0.26217131,3814.3,3814.2,4.249]
["bitfinex","ETHUSD",1753969324805,1e-08,3814.3,3814.2,1.0738]
["bitfinex","ETHUSD",1753969325001,2.62171921,3814.3,3814.2,4.271]
["bitfinex","ETHUSD",1753969325347,1e-08,3814.3,3813.4,2.62226613]
["bitfinex","ETHUSD",1753969325635,2.62179036,3814.2,3813.5,4.277]
["bitfinex","ETHUSD",1753969325788,1e-08,3814.3,3813.0,6.299]
["bitfinex","ETHUSD",1753969325988,1e-08,3814.3,3813.8,2.62200921]
["bitfinex","ETHUSD",1753969326233,1e-08,3814.3,3814.0,2.62189165]
["bitfinex","ETHUSD",1753969326524,1e-08,3814.3,3814.1,4.277]
["bitfinex","ETHUSD",1753969326726,1e-08,3814.3,3814.2,4.278]
["bitfinex","ETHUSD",1753969326927,1e-08,3814.3,3813.5,2.62224074]
["bitfinex","ETHUSD",1753969327128,1e-08,3814.3,3813.2,1.0309]
["bitfinex","ETHUSD",1753969327318,1e-08,3814.3,3813.4,2.62233177]
["bitfinex","ETHUSD",1753969327501,1e-08,3814.3,3813.5,4.276]
["bitfinex","ETHUSD",1753969327820,1e-08,3814.3,3813.9,2.62195702]
["bitfinex","ETHUSD",1753969328029,1e-08,3814.3,3814.0,4.276]
["bitfinex","ETHUSD",1753969328188,1e-08,3814.3,3813.2,3.65332641]
["bitfinex","ETHUSD",1753969328189,1e-08,3814.3,3813.7,2.62210281]
["bitfinex","ETHUSD",1753969328537,1e-08,3814.3,3813.8,6.89803788]
["bitfinex","ETHUSD",1753969328914,1e-08,3814.3,3813.9,2.62196958]
["bitfinex","ETHUSD",1753969329142,1e-08,3814.3,3814.1,2.62179036]
["bitfinex","ETHUSD",1753969329320,1e-08,3814.3,3814.2,4.272]
["bitfinex","ETHUSD",1753969331529,1e-08,3814.3,3814.2,4.265]
["bitfinex","ETHUSD",1753969331707,1e-08,3814.3,3813.7,2.62206643]
["bitfinex","ETHUSD",1753969331903,1e-08,3814.3,3813.8,4.265]
["bitfinex","ETHUSD",1753969332104,1e-08,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753969332402,1e-08,3814.3,3813.6,1.0881]
["bitfinex","ETHUSD",1753969332603,1e-08,3814.3,3814.1,2.62183856]
["bitfinex","ETHUSD",1753969332927,1e-08,3814.3,3813.6,1.0881]
["bitfinex","ETHUSD",1753969332928,1e-08,3814.3,3814.2,6.88478176]
["bitfinex","ETHUSD",1753969333689,1e-08,3814.3,3814.2,7.91678176]
["bitfinex","ETHUSD",1753969333905,1e-08,3814.3,3814.2,11.46678176]
["bitfinex","ETHUSD",1753969334320,1e-08,3814.3,3814.2,11.59798176]
["bitfinex","ETHUSD",1753969334740,1e-08,3814.9,3814.7,0.55]
["bitfinex","ETHUSD",1753969334896,1e-08,3814.9,3814.8,26.63120698]
["bitfinex","ETHUSD",1753969335096,1e-08,3814.9,3814.8,26.76240698]
["bitfinex","ETHUSD",1753969335736,1e-08,3814.9,3814.8,13.7195694]
["bitfinex","ETHUSD",1753969335912,1e-08,3814.9,3814.8,17.9805694]
["bitfinex","ETHUSD",1753969336236,1e-08,3814.9,3814.8,26.72930698]
["bitfinex","ETHUSD",1753969336561,1e-08,3814.9,3814.8,26.73030698]
["bitfinex","ETHUSD",1753969337224,1e-08,3814.9,3814.8,26.59910698]
["bitfinex","ETHUSD",1753969337553,1e-08,3814.9,3814.8,26.73030698]
["bitfinex","ETHUSD",1753969338607,1e-08,3814.9,3814.8,17.9494694]
["bitfinex","ETHUSD",1753969340363,1e-08,3814.9,3814.8,17.3994694]
["bitfinex","ETHUSD",1753969340558,1e-08,3814.9,3814.8,14.3994694]
["bitfinex","ETHUSD",1753969340761,1e-08,3814.9,3814.8,13.3135694]
["bitfinex","ETHUSD",1753969340907,1e-08,3814.9,3814.8,16.3135694]
["bitfinex","ETHUSD",1753969341906,1e-08,3814.9,3814.8,13.3135694]
["bitfinex","ETHUSD",1753969342104,0.1312,3815.5,3814.9,9.62129189]
["bitfinex","ETHUSD",1753969342359,0.1312,3815.5,3815.0,4.743]
["bitfinex","ETHUSD",1753969342705,0.1312,3815.5,3815.0,7.49542544]
["bitfinex","ETHUSD",1753969342939,2.62096,3815.4,3815.0,4.8742]
["bitfinex","ETHUSD",1753969343245,0.03120254,3815.4,3815.0,4.743]
["bitfinex","ETHUSD",1753969343460,2.75236879,3815.1,3814.9,6.99999999]
["bitfinex","ETHUSD",1753969343607,2.62123197,3815.0,3814.9,6.99999999]
["bitfinex","ETHUSD",1753969343804,2.62123197,3815.0,3814.9,11.24799999]
["bitfinex","ETHUSD",1753969343805,0.3862532,3815.0,3814.9,11.24799999]
["bitfinex","ETHUSD",1753969344179,0.5174532,3815.0,3814.9,11.24799999]
["bitfinex","ETHUSD",1753969344322,2.62130068,3814.9,3814.8,6.299]
["bitfinex","ETHUSD",1753969344522,2.62130068,3814.9,3814.8,10.547]
["bitfinex","ETHUSD",1753969344726,1.1193,3814.8,3813.3,2.62234901]
["bitfinex","ETHUSD",1753969344920,1.1193,3814.8,3813.4,4.247]
["bitfinex","ETHUSD",1753969345103,2.62176366,3814.3,3813.6,2.62218662]
["bitfinex","ETHUSD",1753969345309,2.62150684,3814.6,3813.7,4.247]
["bitfinex","ETHUSD",1753969345528,2.62162572,3814.5,3813.8,6.86904695]
["bitfinex","ETHUSD",1753969345861,2.62162572,3814.5,3813.5,2.62221854]
["bitfinex","ETHUSD",1753969345862,0.1312,3814.4,3813.9,4.3782]
["bitfinex","ETHUSD",1753969346010,2.75288935,3814.4,3813.9,4.3782]
["bitfinex","ETHUSD",1753969346211,0.1312,3814.4,3813.9,4.3782]
["bitfinex","ETHUSD",1753969347072,2.62173377,3814.3,3813.9,0.1312]
["bitfinex","ETHUSD",1753969347371,1.1193,3814.8,3813.2,5.6224028]
["bitfinex","ETHUSD",1753969347372,2.62143812,3814.7,3813.2,5.6224028]
["bitfinex","ETHUSD",1753969347555,2.6218505,3814.1,3813.6,0.1312]
["bitfinex","ETHUSD",1753969347752,2.65312912,3814.0,3813.7,4.244]
["bitfinex","ETHUSD",1753969348057,2.75298803,3814.2,3813.7,4.244]
["bitfinex","ETHUSD",1753969348259,2.62189648,3814.1,3813.7,4.244]
["bitfinex","ETHUSD",1753969348459,0.1312,3814.2,3813.7,4.244]
["bitfinex","ETHUSD",1753969348658,2.62189925,3814.1,3813.7,4.244]
["bitfinex","ETHUSD",1753969348872,0.1312,3814.2,3813.7,4.244]
["bitfinex","ETHUSD",1753969349201,0.1312,3814.2,3813.8,4.242]
["bitfinex","ETHUSD",1753969349330,2.62187835,3814.1,3813.8,4.242]
["bitfinex","ETHUSD",1753969349734,1.0449,3814.0,3813.8,4.242]
["bitfinex","ETHUSD",1753969350186,2.62198799,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753969350358,0.64199911,3813.9,3813.6,4.238]
["bitfinex","ETHUSD",1753969350528,1.1761,3814.0,3813.5,0.001]
["bitfinex","ETHUSD",1753969350731,6.563,3813.9,3813.5,0.001]
["bitfinex","ETHUSD",1753969350933,0.1312,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753969351168,0.1312,3813.6,3813.5,4.245]
["bitfinex","ETHUSD",1753969351370,3.94723169,3813.6,3813.5,4.245]
["bitfinex","ETHUSD",1753969351543,5.03713169,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753969351745,8.03713169,3813.6,3813.5,0.001]
["bitfinex","ETHUSD",1753969351932,3.71243809,3813.1,3812.8,0.001]
["bitfinex","ETHUSD",1753969352133,6.84377565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753969352534,6.71285081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753969352739,13.41005081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753969355709,13.41005081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753969358046,2.62315723,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753969358210,3.68905723,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753969365552,6.566,3812.5,3812.1,1e-08]
["bitfinex","ETHUSD",1753969365703,2.62296801,3812.5,3812.1,1e-08]
["bitfinex","ETHUSD",1753969365897,2.62290724,3812.6,3812.1,1e-08]
["bitfinex","ETHUSD",1753969366094,1.1121,3812.7,3812.1,1e-08]
["bitfinex","ETHUSD",1753969366309,1.0744,3813.2,3812.1,4.23100001]
["bitfinex","ETHUSD",1753969366509,1.0744,3813.2,3812.2,2.62315267]
["bitfinex","ETHUSD",1753969366732,9.18742276,3813.3,3812.5,2.62293558]
["bitfinex","ETHUSD",1753969366945,2.25483744,3813.6,3813.0,2.62256338]
["bitfinex","ETHUSD",1753969367154,2.25483744,3813.6,3813.0,4.231]
["bitfinex","ETHUSD",1753969367368,2.62210651,3813.8,3813.0,4.231]
["bitfinex","ETHUSD",1753969367654,9.18500202,3813.9,3813.0,4.231]
["bitfinex","ETHUSD",1753969367951,2.62205674,3813.8,3813.0,6.8535574]
["bitfinex","ETHUSD",1753969368147,0.1312,3813.1,3813.0,6.85360687]
["bitfinex","ETHUSD",1753969368350,0.1312,3813.1,3813.0,4.231]
["bitfinex","ETHUSD",1753969368750,0.1312,3813.1,3812.7,1.0923]
["bitfinex","ETHUSD",1753969368909,0.1312,3813.1,3813.0,4.231]
["bitfinex","ETHUSD",1753969370551,0.1312,3813.1,3812.7,1.0923]
["bitfinex","ETHUSD",1753969370766,0.03120254,3813.0,3812.8,4.231]
["bitfinex","ETHUSD",1753969370960,2.62249311,3813.2,3812.8,4.231]
["bitfinex","ETHUSD",1753969371165,0.1312,3812.9,3812.8,4.231]
["bitfinex","ETHUSD",1753969371965,6.563,3813.9,3812.8,6.85374443]
["bitfinex","ETHUSD",1753969372162,0.1312,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1753969372368,0.1312,3813.5,3812.9,0.1312]
["bitfinex","ETHUSD",1753969372661,2.9923993,3814.5,3813.3,1.077]
["bitfinex","ETHUSD",1753969372862,0.2416399,3814.4,3813.6,2.6221293]
["bitfinex","ETHUSD",1753969373079,0.1312,3814.1,3813.7,2.6221096]
["bitfinex","ETHUSD",1753969373371,0.2416399,3814.4,3813.8,4.231]
["bitfinex","ETHUSD",1753969373572,0.1312,3814.1,3813.9,2.62198365]
["bitfinex","ETHUSD",1753969373777,0.3728399,3814.3,3814.1,2.62183774]
["bitfinex","ETHUSD",1753969373989,0.2416399,3814.2,3813.9,2.62198681]
["bitfinex","ETHUSD",1753969374160,0.24169013,3814.1,3813.8,6.9842556]
["bitfinex","ETHUSD",1753969374338,0.1312,3814.3,3813.8,6.9842556]
["bitfinex","ETHUSD",1753969374339,0.1312,3814.3,3813.9,2.62194507]
["bitfinex","ETHUSD",1753969374540,0.1312,3814.3,3813.8,6.98419993]
["bitfinex","ETHUSD",1753969374750,0.1312,3814.3,3813.8,4.3622]
["bitfinex","ETHUSD",1753969374949,0.37289026,3814.3,3813.8,4.3622]
["bitfinex","ETHUSD",1753969375238,0.24169026,3814.2,3813.8,4.3622]
["bitfinex","ETHUSD",1753969375437,0.24169026,3814.1,3813.8,0.1312]
["bitfinex","ETHUSD",1753969375639,2.62198799,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753969375842,2.99487825,3813.9,3813.5,4.23]
["bitfinex","ETHUSD",1753969376080,2.99487825,3813.9,3813.3,1.2082]
["bitfinex","ETHUSD",1753969376081,0.24161939,3813.8,3813.3,1.2082]
["bitfinex","ETHUSD",1753969376283,0.1312,3813.9,3813.3,5.4382]
["bitfinex","ETHUSD",1753969376445,0.1312,3813.9,3813.4,2.62233177]
["bitfinex","ETHUSD",1753969376646,0.1312,3813.9,3813.3,5.4382]
["bitfinex","ETHUSD",1753969376919,0.1312,3813.9,3813.4,2.62227329]
["bitfinex","ETHUSD",1753969377403,0.1312,3813.9,3813.5,2.62224192]
["bitfinex","ETHUSD",1753969377572,0.1312,3813.9,3813.3,5.4382]
["bitfinex","ETHUSD",1753969378183,0.1312,3814.3,3813.8,2.75323647]
["bitfinex","ETHUSD",1753969378381,0.1312,3814.3,3813.9,4.23]
["bitfinex","ETHUSD",1753969378584,0.1312,3814.3,3814.0,1.0861]
["bitfinex","ETHUSD",1753969378821,0.37292583,3814.3,3814.0,1.0861]
["bitfinex","ETHUSD",1753969379177,0.24172583,3814.2,3814.0,1.0861]
["bitfinex","ETHUSD",1753969379377,0.24172583,3814.1,3814.0,3.70800795]
["bitfinex","ETHUSD",1753969379681,0.1312,3814.4,3814.2,2.62171651]
["bitfinex","ETHUSD",1753969380081,0.1312,3814.4,3814.0,1.0861]
["bitfinex","ETHUSD",1753969380281,0.1312,3814.4,3814.0,3.70797691]
["bitfinex","ETHUSD",1753969380499,0.03120254,3814.3,3813.9,4.23]
["bitfinex","ETHUSD",1753969380838,0.1312,3814.2,3813.9,4.23]
["bitfinex","ETHUSD",1753969381000,0.1312,3814.0,3813.9,4.23]
["bitfinex","ETHUSD",1753969381782,1.088,3813.9,3813.1,0.1312]
["bitfinex","ETHUSD",1753969382090,2.6225727,3813.1,3812.8,4.229]
["bitfinex","ETHUSD",1753969382294,0.16240254,3813.0,3812.8,4.229]
["bitfinex","ETHUSD",1753969382514,0.1312,3813.0,3812.8,4.229]
["bitfinex","ETHUSD",1753969383021,2.62267565,3812.9,3812.8,4.229]
["bitfinex","ETHUSD",1753969383315,2.8649289,3812.9,3812.2,1.1148]
["bitfinex","ETHUSD",1753969383521,2.75406109,3812.7,3812.4,4.23]
["bitfinex","ETHUSD",1753969383686,2.8651657,3812.6,3812.4,4.23]
["bitfinex","ETHUSD",1753969383885,0.1312,3812.7,3812.4,4.23]
["bitfinex","ETHUSD",1753969383886,0.24226888,3812.5,3812.4,4.23]
["bitfinex","ETHUSD",1753969384111,0.1312,3812.7,3812.4,4.23]
["bitfinex","ETHUSD",1753969384766,0.37349337,3812.7,3812.4,4.23]
["bitfinex","ETHUSD",1753969384910,0.24229337,3812.6,3812.4,4.23]
["bitfinex","ETHUSD",1753969385105,0.24229337,3812.5,3812.4,4.23]
["bitfinex","ETHUSD",1753969385310,2.62295081,3812.5,3812.4,4.23]
["bitfinex","ETHUSD",1753969385548,2.996221,3812.5,3812.4,4.23]
["bitfinex","ETHUSD",1753969386244,2.75415081,3812.5,3812.4,4.23]
["bitfinex","ETHUSD",1753969386846,3.53378163,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753969387072,3.53378167,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753969387212,3.2918474,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753969387757,4.61404537,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753969387922,4.61404537,3812.5,3812.1,0.00100001]
["bitfinex","ETHUSD",1753969387923,6.67235723,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753969388122,7.04535266,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753969389450,11.27435266,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753969390452,11.82435266,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753969390952,7.59472224,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753969391150,13.7294059,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753969391352,13.8606059,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753969391859,13.61944089,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753969392779,9.38944089,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753969392946,13.61944089,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753969396374,13.72458589,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753969399306,2.6238455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753969399500,10.2783455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753969399700,3.7103455,3811.2,3811.1,0.04]
["bitfinex","ETHUSD",1753969399901,10.2793455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753969400105,13.2793455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753969400400,15.99642916,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753969400603,20.22642916,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753969401607,20.22642916,3811.2,3810.1,0.04]
["bitfinex","ETHUSD",1753969401608,2.62453414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753969402258,5.65573668,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753969402587,5.65573668,3810.2,3809.1,0.04]
["bitfinex","ETHUSD",1753969402588,2.62522314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753969402767,18.0282261,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753969403106,9.19722314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753969403488,12.19722314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969403864,3.7203125,3808.2,3807.1,0.04]
["bitfinex","ETHUSD",1753969404068,3.7203125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969404069,17.89634375,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969406473,13.66634375,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969406681,17.89634375,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969407191,10.60451675,3807.6,3807.1,0.04]
["bitfinex","ETHUSD",1753969407373,24.41051675,3807.6,3807.1,0.04]
["bitfinex","ETHUSD",1753969407574,26.99640041,3807.6,3807.1,0.04]
["bitfinex","ETHUSD",1753969408172,2.62729231,3806.2,3805.0,1.0886]
["bitfinex","ETHUSD",1753969408412,9.20429231,3806.2,3805.0,1.0886]
["bitfinex","ETHUSD",1753969410091,13.43729231,3806.2,3805.0,1.0886]
["bitfinex","ETHUSD",1753969410499,13.43729231,3806.2,3805.0,1.6386]
["bitfinex","ETHUSD",1753969410727,9.20429231,3806.2,3805.5,0.55]
["bitfinex","ETHUSD",1753969411204,6.577,3806.2,3805.5,0.55]
["bitfinex","ETHUSD",1753969411542,6.576,3806.7,3806.2,0.55]
["bitfinex","ETHUSD",1753969411698,9.48101335,3808.5,3806.2,0.55]
["bitfinex","ETHUSD",1753969411903,6.575,3807.4,3806.8,0.55]
["bitfinex","ETHUSD",1753969412104,6.575,3807.4,3806.8,1.6963]
["bitfinex","ETHUSD",1753969412404,0.1312,3806.9,3806.8,1.6963]
["bitfinex","ETHUSD",1753969412818,0.1312,3806.9,3806.4,0.55]
["bitfinex","ETHUSD",1753969413138,0.1312,3806.5,3806.3,0.55]
["bitfinex","ETHUSD",1753969413323,6.575,3807.0,3806.3,0.55]
["bitfinex","ETHUSD",1753969413528,6.574,3807.7,3806.5,1.0816]
["bitfinex","ETHUSD",1753969413736,0.1312,3807.2,3806.8,3.17682773]
["bitfinex","ETHUSD",1753969413911,0.1312,3807.2,3806.8,3.17682676]
["bitfinex","ETHUSD",1753969414109,0.1312,3807.2,3807.0,0.55]
["bitfinex","ETHUSD",1753969414357,6.575,3807.1,3806.8,0.55]
["bitfinex","ETHUSD",1753969414508,2.62680921,3806.9,3806.8,0.55]
["bitfinex","ETHUSD",1753969414844,2.62701623,3806.6,3806.1,0.04]
["bitfinex","ETHUSD",1753969415019,2.75849231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753969415215,2.78969485,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753969416033,2.75849231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753969416325,3.98898484,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753969416736,3.9577823,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753969416948,3.98898484,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753969417644,3.98898484,3806.2,3805.1,0.04]
["bitfinex","ETHUSD",1753969417645,2.62798276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753969418027,2.62791771,3805.3,3805.1,0.04]
["bitfinex","ETHUSD",1753969418234,6.578,3805.7,3805.1,0.04]
["bitfinex","ETHUSD",1753969418235,2.75918276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753969418435,2.7903853,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753969418840,2.75918276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753969420327,2.7903853,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753969420640,4.41330829,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753969420954,8.64630829,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753969421120,8.61510575,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753969421977,9.68230575,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753969422556,6.99318276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753969424257,9.99318276,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753969424470,3.69037357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753969424756,2.62874267,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753969425057,2.65994521,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753969425255,4.62115336,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753969425446,4.6523559,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753969425644,4.62115336,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753969425858,11.85515336,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1753969427070,11.85515336,3804.1,3803.1,1e-08]
["bitfinex","ETHUSD",1753969427278,2.62936474,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753969427471,14.56436474,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753969427841,17.56436474,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753969428184,13.33036474,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753969428337,14.12083174,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753969428538,20.02984265,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753969429665,19.23937565,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753969430454,15.55537565,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753969430683,19.79037565,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753969432756,15.55537565,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753969433056,19.24037565,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753969436285,19.24137565,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753969437044,19.24137565,3803.2,3802.1,0.04]
["bitfinex","ETHUSD",1753969437045,2.63005628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753969437269,17.69535628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753969438204,15.0653,3802.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753969438401,5.63074818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753969438604,17.51664949,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753969439759,6.587,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753969439960,4.236,3801.5,3801.1,1e-08]
["bitfinex","ETHUSD",1753969440176,6.584,3801.7,3801.1,1e-08]
["bitfinex","ETHUSD",1753969440379,4.236,3801.9,3801.3,0.55]
["bitfinex","ETHUSD",1753969440556,1.0332,3802.9,3801.3,0.55]
["bitfinex","ETHUSD",1753969440759,6.91052653,3802.8,3801.5,3.0]
["bitfinex","ETHUSD",1753969440958,2.62971046,3802.7,3801.8,1.5856]
["bitfinex","ETHUSD",1753969441159,4.237,3802.7,3801.8,1.5856]
["bitfinex","ETHUSD",1753969441395,3.03120254,3802.6,3801.8,1.5856]
["bitfinex","ETHUSD",1753969441563,6.583,3802.8,3801.8,1.5856]
["bitfinex","ETHUSD",1753969441758,4.237,3802.8,3801.8,1.5856]
["bitfinex","ETHUSD",1753969441954,2.63026381,3801.9,3801.3,1.0638]
["bitfinex","ETHUSD",1753969442190,2.63048682,3801.6,3801.4,0.55]
["bitfinex","ETHUSD",1753969442353,2.63048178,3801.6,3801.4,0.55]
["bitfinex","ETHUSD",1753969442558,9.24553761,3801.8,3801.4,0.55]
["bitfinex","ETHUSD",1753969442559,2.63054057,3801.5,3801.4,0.55]
["bitfinex","ETHUSD",1753969442753,6.584,3801.8,3801.1,1e-08]
["bitfinex","ETHUSD",1753969442754,2.63074818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753969442967,2.893823,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753969443810,10.822,3801.7,3801.1,1e-08]
["bitfinex","ETHUSD",1753969444097,4.237,3801.8,3801.1,1e-08]
["bitfinex","ETHUSD",1753969444296,2.63060779,3801.5,3801.1,1e-08]
["bitfinex","ETHUSD",1753969444571,6.585,3801.6,3801.1,1e-08]
["bitfinex","ETHUSD",1753969445074,2.63061074,3801.4,3801.1,1e-08]
["bitfinex","ETHUSD",1753969445279,2.63074818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753969445520,2.63054057,3801.5,3801.1,1e-08]
["bitfinex","ETHUSD",1753969445926,4.237,3801.9,3801.3,0.55]
["bitfinex","ETHUSD",1753969446078,4.237,3801.9,3801.3,3.18067639]
["bitfinex","ETHUSD",1753969446278,4.237,3801.9,3801.1,1e-08]
["bitfinex","ETHUSD",1753969446279,9.21271046,3802.7,3801.7,0.55]
["bitfinex","ETHUSD",1753969446482,2.6299848,3802.4,3801.7,0.55]
["bitfinex","ETHUSD",1753969446713,2.6299848,3802.4,3801.6,0.55]
["bitfinex","ETHUSD",1753969446915,2.6298557,3802.5,3801.6,0.55]
["bitfinex","ETHUSD",1753969447113,2.62992188,3802.4,3801.5,0.55]
["bitfinex","ETHUSD",1753969447314,2.62992188,3802.4,3801.7,0.55]
["bitfinex","ETHUSD",1753969447480,6.86678319,3802.6,3801.7,0.55]
["bitfinex","ETHUSD",1753969447686,0.03120254,3802.5,3801.6,0.55]
["bitfinex","ETHUSD",1753969447925,2.63019053,3802.1,3801.5,0.55]
["bitfinex","ETHUSD",1753969448121,2.63007786,3802.2,3801.5,0.55]
["bitfinex","ETHUSD",1753969448343,2.63013251,3802.1,3801.5,0.55]
["bitfinex","ETHUSD",1753969448551,4.56106113,3802.6,3801.5,0.55]
["bitfinex","ETHUSD",1753969448714,2.63016457,3802.1,3801.5,0.55]
["bitfinex","ETHUSD",1753969448913,2.62999192,3802.3,3801.5,0.55]
["bitfinex","ETHUSD",1753969449110,6.583,3802.4,3801.5,0.55]
["bitfinex","ETHUSD",1753969449430,2.63035007,3801.8,3801.5,0.55]
["bitfinex","ETHUSD",1753969449631,2.63040433,3801.7,3801.5,0.55]
["bitfinex","ETHUSD",1753969449933,2.62964877,3802.8,3801.8,0.55]
["bitfinex","ETHUSD",1753969449934,2.6296451,3802.8,3801.8,0.55]
["bitfinex","ETHUSD",1753969450135,2.66891233,3803.9,3801.8,0.55]
["bitfinex","ETHUSD",1753969450136,0.1312,3802.9,3802.6,0.55]
["bitfinex","ETHUSD",1753969451452,0.1312,3803.3,3803.0,0.55]
["bitfinex","ETHUSD",1753969451620,0.1312,3803.3,3803.2,4.30146474]
["bitfinex","ETHUSD",1753969451820,0.1312,3803.6,3803.5,0.55]
["bitfinex","ETHUSD",1753969452342,0.1312,3803.6,3803.4,3.17921921]
["bitfinex","ETHUSD",1753969452544,0.04,3803.9,3803.7,0.55]
["bitfinex","ETHUSD",1753969452713,0.04,3803.9,3803.8,4.24404999]
["bitfinex","ETHUSD",1753969453851,0.04,3803.9,3803.8,7.24404999]
["bitfinex","ETHUSD",1753969454641,0.04,3803.9,3803.8,11.48104999]
["bitfinex","ETHUSD",1753969455641,0.04,3803.9,3803.8,8.8521]
["bitfinex","ETHUSD",1753969455841,2.66888088,3803.9,3803.8,1.6151]
["bitfinex","ETHUSD",1753969456037,2.93596897,3803.9,3803.8,1.0651]
["bitfinex","ETHUSD",1753969456236,0.1712,3803.9,3803.8,1.0651]
["bitfinex","ETHUSD",1753969456452,0.04,3803.9,3803.8,1.6151]
["bitfinex","ETHUSD",1753969456731,0.04,3803.9,3803.8,1.7463]
["bitfinex","ETHUSD",1753969456933,0.04,3803.9,3803.8,4.37524999]
["bitfinex","ETHUSD",1753969457140,0.04,3803.9,3803.8,1.7463]
["bitfinex","ETHUSD",1753969457369,0.04,3803.9,3803.8,4.37524999]
["bitfinex","ETHUSD",1753969457574,0.04,3803.9,3803.8,7.37524999]
["bitfinex","ETHUSD",1753969457709,0.04,3803.9,3803.8,7.42794999]
["bitfinex","ETHUSD",1753969459752,1e-08,3804.1,3803.8,6.31014999]
["bitfinex","ETHUSD",1753969459950,1e-08,3804.1,3804.0,7.24031177]
["bitfinex","ETHUSD",1753969460247,1e-08,3804.1,3804.0,7.37151177]
["bitfinex","ETHUSD",1753969461215,1e-08,3804.1,3804.0,11.60651177]
["bitfinex","ETHUSD",1753969461522,0.002,3804.5,3804.4,4.24003538]
["bitfinex","ETHUSD",1753969461957,0.002,3804.5,3804.4,4.37123538]
["bitfinex","ETHUSD",1753969462118,0.04,3804.9,3804.8,3.17825904]
["bitfinex","ETHUSD",1753969462318,0.04,3804.9,3804.8,11.47375904]
["bitfinex","ETHUSD",1753969462552,0.04,3804.9,3804.8,11.60495904]
["bitfinex","ETHUSD",1753969463618,0.04,3804.9,3804.8,4.7427]
["bitfinex","ETHUSD",1753969463822,0.04,3804.9,3804.8,1.0615]
["bitfinex","ETHUSD",1753969464146,0.1712,3804.9,3804.8,5.2955]
["bitfinex","ETHUSD",1753969464525,0.41169697,3804.9,3804.8,5.8455]
["bitfinex","ETHUSD",1753969464728,2.62852205,3804.5,3804.4,4.234]
["bitfinex","ETHUSD",1753969464961,6.619,3804.9,3804.5,0.55]
["bitfinex","ETHUSD",1753969465124,2.62846628,3804.5,3804.4,4.234]
["bitfinex","ETHUSD",1753969465442,2.868933,3804.5,3804.4,4.234]
["bitfinex","ETHUSD",1753969465755,2.8689621,3804.5,3804.4,4.234]
["bitfinex","ETHUSD",1753969465959,2.8689621,3804.5,3803.7,0.55]
["bitfinex","ETHUSD",1753969466144,0.24046672,3804.4,3803.8,4.234]
["bitfinex","ETHUSD",1753969466346,2.62846628,3804.5,3803.9,0.55]
["bitfinex","ETHUSD",1753969466553,0.042,3804.9,3804.4,0.55]
["bitfinex","ETHUSD",1753969466723,2.62837369,3804.7,3804.5,4.234]
["bitfinex","ETHUSD",1753969466916,2.67020552,3804.9,3804.5,4.234]
["bitfinex","ETHUSD",1753969466917,0.24058621,3804.6,3804.5,0.55]
["bitfinex","ETHUSD",1753969467117,0.042,3804.9,3804.6,0.55]
["bitfinex","ETHUSD",1753969467346,2.62832812,3804.7,3804.6,0.55]
["bitfinex","ETHUSD",1753969467555,2.86889802,3804.7,3804.6,0.55]
["bitfinex","ETHUSD",1753969467739,0.2405699,3804.7,3804.6,0.55]
["bitfinex","ETHUSD",1753969468272,0.2405699,3804.8,3804.6,0.55]
["bitfinex","ETHUSD",1753969468481,0.2405699,3804.7,3804.6,0.55]
["bitfinex","ETHUSD",1753969468636,2.67019934,3804.9,3804.6,0.55]
["bitfinex","ETHUSD",1753969468958,0.2405699,3804.8,3804.6,0.55]
["bitfinex","ETHUSD",1753969469161,0.2405699,3804.7,3804.6,0.55]
["bitfinex","ETHUSD",1753969469722,0.2405699,3804.8,3804.6,0.55]
["bitfinex","ETHUSD",1753969470256,0.2405699,3804.7,3804.6,0.55]
["bitfinex","ETHUSD",1753969470457,0.2405699,3804.7,3804.6,3.17836814]
["bitfinex","ETHUSD",1753969470662,0.042,3804.9,3804.8,0.55]
["bitfinex","ETHUSD",1753969471039,0.042,3804.9,3804.8,3.17825904]
["bitfinex","ETHUSD",1753969471459,0.042,3804.9,3804.8,4.783]
["bitfinex","ETHUSD",1753969471971,0.28270253,3804.9,3804.8,7.41125904]
["bitfinex","ETHUSD",1753969472134,0.28270253,3804.9,3804.8,4.783]
["bitfinex","ETHUSD",1753969472339,0.28270253,3804.9,3804.8,7.41125904]
["bitfinex","ETHUSD",1753969472644,0.042,3804.9,3804.8,7.41125904]
["bitfinex","ETHUSD",1753969472845,0.042,3804.9,3804.8,4.783]
["bitfinex","ETHUSD",1753969473057,0.042,3804.9,3804.8,7.41125904]
["bitfinex","ETHUSD",1753969473447,1e-08,3804.9,3804.8,11.52225904]
["bitfinex","ETHUSD",1753969474249,1e-08,3804.9,3804.8,11.72120101]
["bitfinex","ETHUSD",1753969474852,1e-08,3804.9,3804.8,11.85240101]
["bitfinex","ETHUSD",1753969477074,1e-08,3804.9,3804.8,8.65345904]
["bitfinex","ETHUSD",1753969478563,1e-08,3804.9,3804.8,4.42045904]
["bitfinex","ETHUSD",1753969478883,1e-08,3804.9,3804.8,8.65245904]
["bitfinex","ETHUSD",1753969479102,1e-08,3804.9,3804.8,1.7922]
["bitfinex","ETHUSD",1753969479243,1e-08,3804.9,3804.8,4.782]
["bitfinex","ETHUSD",1753969479448,1e-08,3804.9,3804.8,7.41025904]
["bitfinex","ETHUSD",1753969479650,1e-08,3804.9,3804.8,4.782]
["bitfinex","ETHUSD",1753969480046,1e-08,3804.9,3804.7,0.1312]
["bitfinex","ETHUSD",1753969480247,0.26281328,3804.8,3804.4,3.84629074]
["bitfinex","ETHUSD",1753969480452,0.13120001,3804.9,3804.6,3.0]
["bitfinex","ETHUSD",1753969480647,0.13120001,3804.9,3804.7,4.232]
["bitfinex","ETHUSD",1753969480881,0.13120001,3804.9,3804.7,2.62832812]
["bitfinex","ETHUSD",1753969481084,0.13120001,3804.9,3804.8,4.232]
["bitfinex","ETHUSD",1753969481562,2.75938997,3804.9,3804.8,4.232]
["bitfinex","ETHUSD",1753969481762,0.13120001,3804.9,3804.8,4.232]
["bitfinex","ETHUSD",1753969481963,0.13120001,3804.9,3804.0,5.13675483]
["bitfinex","ETHUSD",1753969482154,2.6282795,3804.8,3804.4,0.55]
["bitfinex","ETHUSD",1753969482353,2.6282795,3804.8,3804.5,4.232]
["bitfinex","ETHUSD",1753969482768,0.38672669,3804.9,3804.6,4.232]
["bitfinex","ETHUSD",1753969482967,0.1312,3804.7,3804.6,4.232]
["bitfinex","ETHUSD",1753969483253,2.75952812,3804.7,3804.6,4.232]
["bitfinex","ETHUSD",1753969483591,0.1312,3804.7,3804.6,4.232]
["bitfinex","ETHUSD",1753969483789,0.1312,3804.7,3804.2,0.1312]
["bitfinex","ETHUSD",1753969483790,2.7595306,3804.7,3804.2,0.1312]
["bitfinex","ETHUSD",1753969483959,0.27595306,3804.6,3804.3,4.232]
["bitfinex","ETHUSD",1753969484158,2.6283972,3804.6,3804.3,4.232]
["bitfinex","ETHUSD",1753969484359,2.62867011,3804.3,3804.0,1.3848]
["bitfinex","ETHUSD",1753969484658,2.62861532,3804.3,3804.1,4.232]
["bitfinex","ETHUSD",1753969484859,2.62867357,3804.2,3804.1,4.232]
["bitfinex","ETHUSD",1753969485057,0.1312,3804.4,3804.1,4.232]
["bitfinex","ETHUSD",1753969485260,2.62861063,3804.3,3804.1,4.232]
["bitfinex","ETHUSD",1753969485463,2.62867357,3804.2,3804.1,4.232]
["bitfinex","ETHUSD",1753969485669,2.62874267,3804.1,3804.0,1.3848]
["bitfinex","ETHUSD",1753969485883,0.1312,3804.1,3804.0,5.6168]
["bitfinex","ETHUSD",1753969487084,0.1312,3804.2,3804.0,1.3848]
["bitfinex","ETHUSD",1753969487412,0.1312,3804.2,3804.0,5.6168]
["bitfinex","ETHUSD",1753969488212,0.1312,3804.6,3804.1,0.55]
["bitfinex","ETHUSD",1753969488513,1e-08,3804.9,3804.6,2.6283972]
["bitfinex","ETHUSD",1753969488711,1e-08,3804.9,3804.7,4.232]
["bitfinex","ETHUSD",1753969488917,1e-08,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753969489214,1e-08,3804.9,3804.8,3.17825904]
["bitfinex","ETHUSD",1753969490589,1e-08,3804.9,3804.8,6.30945904]
["bitfinex","ETHUSD",1753969490917,1e-08,3804.9,3804.8,7.38995904]
["bitfinex","ETHUSD",1753969491812,1e-08,3804.9,3804.8,1.7617]
["bitfinex","ETHUSD",1753969492121,1e-08,3804.9,3804.8,8.48975904]
["bitfinex","ETHUSD",1753969492500,1e-08,3804.9,3804.8,4.25875904]
["bitfinex","ETHUSD",1753969492702,1e-08,3804.9,3804.8,7.40925904]
["bitfinex","ETHUSD",1753969493080,1e-08,3804.9,3804.8,0.55]
["bitfinex","ETHUSD",1753969493435,1e-08,3804.9,3804.8,7.40925904]
["bitfinex","ETHUSD",1753969493922,1e-08,3804.9,3804.8,4.231]
["bitfinex","ETHUSD",1753969494421,0.13120001,3804.9,3804.8,4.231]
["bitfinex","ETHUSD",1753969494930,2.75938997,3804.9,3804.8,4.231]
["bitfinex","ETHUSD",1753969495114,2.75938997,3804.9,3803.8,2.62894807]
["bitfinex","ETHUSD",1753969495115,1.0598,3804.6,3803.8,2.62894807]
["bitfinex","ETHUSD",1753969495291,0.1312,3804.2,3803.6,6.4462]
["bitfinex","ETHUSD",1753969495491,0.1312,3804.2,3804.1,4.23]
["bitfinex","ETHUSD",1753969496992,2.75987357,3804.2,3804.1,4.23]
["bitfinex","ETHUSD",1753969497496,0.1312,3804.2,3804.1,4.23]
["bitfinex","ETHUSD",1753969497728,2.75987357,3804.2,3804.1,4.23]
["bitfinex","ETHUSD",1753969497942,0.1312,3804.2,3804.1,4.23]
["bitfinex","ETHUSD",1753969499431,2.75987357,3804.2,3804.1,4.23]
["bitfinex","ETHUSD",1753969500216,0.1312,3804.2,3804.1,4.23]
["bitfinex","ETHUSD",1753969500411,2.75987357,3804.2,3804.0,1.3848]
["bitfinex","ETHUSD",1753969500616,2.62874267,3804.1,3804.0,1.3848]
["bitfinex","ETHUSD",1753969500847,2.62874267,3804.1,3804.0,5.6148]
["bitfinex","ETHUSD",1753969501004,0.1312,3804.2,3804.0,5.6148]
["bitfinex","ETHUSD",1753969501314,10.24324267,3804.1,3804.0,1.3848]
["bitfinex","ETHUSD",1753969501714,13.24324267,3804.1,3804.0,1.3848]
["bitfinex","ETHUSD",1753969502529,10.24324267,3804.1,3804.0,1.3848]
["bitfinex","ETHUSD",1753969502832,6.58,3804.1,3804.0,1.3848]
["bitfinex","ETHUSD",1753969503010,9.20733005,3804.7,3804.0,4.01359499]
["bitfinex","ETHUSD",1753969503210,6.579,3804.7,3804.2,0.55]
["bitfinex","ETHUSD",1753969503409,6.578,3805.2,3804.2,0.55]
["bitfinex","ETHUSD",1753969503769,1.1518,3805.9,3804.8,3.17825904]
["bitfinex","ETHUSD",1753969503977,0.04,3805.9,3804.8,11.47164163]
["bitfinex","ETHUSD",1753969504105,0.04,3805.9,3804.8,11.44535904]
["bitfinex","ETHUSD",1753969504435,1e-08,3805.3,3805.2,4.21508276]
["bitfinex","ETHUSD",1753969504608,1e-08,3805.3,3805.2,8.47136258]
["bitfinex","ETHUSD",1753969504809,1e-08,3805.3,3805.2,8.44508276]
["bitfinex","ETHUSD",1753969505207,0.04,3805.9,3805.8,4.21466844]
["bitfinex","ETHUSD",1753969505540,0.04,3805.9,3805.8,18.30612601]
["bitfinex","ETHUSD",1753969507627,0.04,3805.9,3805.8,8.64369713]
["bitfinex","ETHUSD",1753969507828,0.04,3805.9,3805.8,8.44266844]
["bitfinex","ETHUSD",1753969508474,0.04,3805.9,3805.8,4.21466844]
["bitfinex","ETHUSD",1753969508641,0.04,3805.9,3805.8,4.228]
["bitfinex","ETHUSD",1753969509020,2.62763749,3805.7,3805.6,6.316]
["bitfinex","ETHUSD",1753969509233,2.62763749,3805.7,3805.6,10.544]
["bitfinex","ETHUSD",1753969509234,3.26512502,3805.7,3805.6,10.544]
["bitfinex","ETHUSD",1753969509418,2.62763749,3805.7,3805.6,10.544]
["bitfinex","ETHUSD",1753969509633,0.04,3805.9,3805.6,10.544]
["bitfinex","ETHUSD",1753969509853,0.04,3805.9,3805.6,6.316]
["bitfinex","ETHUSD",1753969510015,0.04,3805.9,3805.7,4.228]
["bitfinex","ETHUSD",1753969510651,1.1225,3805.5,3804.2,1.0822]
["bitfinex","ETHUSD",1753969510824,2.62814018,3805.0,3804.3,4.228]
["bitfinex","ETHUSD",1753969511025,1.1225,3805.5,3804.3,4.228]
["bitfinex","ETHUSD",1753969511244,0.37501938,3805.4,3804.5,2.62841424]
["bitfinex","ETHUSD",1753969511413,0.37501938,3805.4,3804.2,1.0822]
["bitfinex","ETHUSD",1753969511414,0.1312,3804.9,3804.6,4.227]
["bitfinex","ETHUSD",1753969512054,6.579,3805.4,3804.7,4.227]
["bitfinex","ETHUSD",1753969512548,2.62830698,3804.8,3804.2,0.55]
["bitfinex","ETHUSD",1753969512752,1.1225,3805.5,3804.4,0.55]
["bitfinex","ETHUSD",1753969513046,2.62796458,3805.3,3804.5,2.62845868]
["bitfinex","ETHUSD",1753969513261,2.62793275,3805.3,3804.6,4.227]
["bitfinex","ETHUSD",1753969513426,0.37504328,3805.3,3804.6,4.227]
["bitfinex","ETHUSD",1753969513625,2.62797061,3805.3,3804.7,4.227]
["bitfinex","ETHUSD",1753969514157,2.62787248,3805.4,3804.8,0.55]
["bitfinex","ETHUSD",1753969514323,0.03120254,3805.3,3804.7,4.227]
["bitfinex","ETHUSD",1753969514512,2.6281077,3805.1,3804.5,0.55]
["bitfinex","ETHUSD",1753969514726,2.65934545,3805.0,3804.6,4.227]
["bitfinex","ETHUSD",1753969514948,2.62855111,3804.4,3804.1,6.314]
["bitfinex","ETHUSD",1753969515121,6.579,3804.9,3804.1,8.94273438]
["bitfinex","ETHUSD",1753969515336,2.62801303,3805.2,3804.2,4.227]
["bitfinex","ETHUSD",1753969515508,2.6280782,3805.1,3804.4,2.62853538]
["bitfinex","ETHUSD",1753969515717,6.95303412,3805.4,3804.1,6.314]
["bitfinex","ETHUSD",1753969516018,2.62810709,3805.1,3804.4,0.55]
["bitfinex","ETHUSD",1753969516352,2.62809854,3805.1,3804.5,4.227]
["bitfinex","ETHUSD",1753969516557,2.62797768,3805.3,3804.5,4.227]
["bitfinex","ETHUSD",1753969516710,0.6516406,3805.3,3804.5,5.283]
["bitfinex","ETHUSD",1753969516910,2.62798276,3805.2,3804.5,5.283]
["bitfinex","ETHUSD",1753969517452,2.62804314,3805.2,3804.5,7.91145383]
["bitfinex","ETHUSD",1753969517751,2.62807596,3805.1,3804.5,5.283]
["bitfinex","ETHUSD",1753969517911,3.27955925,3805.3,3804.5,5.283]
["bitfinex","ETHUSD",1753969517912,2.62800243,3805.2,3804.5,5.283]
["bitfinex","ETHUSD",1753969518351,2.62806458,3805.1,3804.5,5.283]
["bitfinex","ETHUSD",1753969518655,2.62816861,3805.0,3804.5,5.283]
["bitfinex","ETHUSD",1753969518952,2.62819053,3804.9,3804.5,1.056]
["bitfinex","ETHUSD",1753969519255,2.62813641,3805.0,3804.6,4.226]
["bitfinex","ETHUSD",1753969519455,2.62798276,3805.2,3804.6,6.85438376]
["bitfinex","ETHUSD",1753969519625,2.62798276,3805.2,3804.7,4.226]
["bitfinex","ETHUSD",1753969519958,2.62805795,3805.1,3804.5,2.62844051]
["bitfinex","ETHUSD",1753969520251,2.6281349,3805.0,3804.6,4.226]
["bitfinex","ETHUSD",1753969520425,0.6516406,3805.3,3804.6,4.226]
["bitfinex","ETHUSD",1753969520864,3.27960443,3805.3,3804.6,6.85436775]
["bitfinex","ETHUSD",1753969521072,6.578,3805.8,3804.7,0.55]
["bitfinex","ETHUSD",1753969521347,6.578,3805.8,3805.0,2.62807827]
["bitfinex","ETHUSD",1753969521348,2.62766127,3805.7,3805.0,2.62807827]
["bitfinex","ETHUSD",1753969521513,9.20559204,3805.8,3805.1,4.226]
["bitfinex","ETHUSD",1753969521716,6.578,3805.8,3805.2,0.55]
["bitfinex","ETHUSD",1753969521915,0.04,3805.9,3805.8,3.17756844]
["bitfinex","ETHUSD",1753969522124,0.04,3805.9,3805.8,4.776]
["bitfinex","ETHUSD",1753969522346,0.04,3805.9,3805.8,7.40356844]
["bitfinex","ETHUSD",1753969522551,0.04,3805.9,3805.8,4.776]
["bitfinex","ETHUSD",1753969522761,0.04,3805.9,3805.8,6.85356844]
["bitfinex","ETHUSD",1753969523578,0.04,3805.9,3805.8,4.226]
["bitfinex","ETHUSD",1753969523740,0.31986268,3805.9,3805.3,0.1312]
["bitfinex","ETHUSD",1753969523932,0.03120254,3805.8,3804.7,1.1177]
["bitfinex","ETHUSD",1753969524128,0.1312,3805.3,3804.7,1.1177]
["bitfinex","ETHUSD",1753969524342,0.1312,3805.1,3804.9,2.62818996]
["bitfinex","ETHUSD",1753969524557,6.577,3805.8,3804.8,4.225]
["bitfinex","ETHUSD",1753969524752,0.1312,3805.2,3804.8,4.225]
["bitfinex","ETHUSD",1753969525166,2.62774332,3805.6,3804.8,4.225]
["bitfinex","ETHUSD",1753969525329,0.1312,3804.9,3804.8,6.85323679]
["bitfinex","ETHUSD",1753969525534,9.20458315,3805.8,3805.1,2.62805182]
["bitfinex","ETHUSD",1753969525735,6.577,3805.8,3805.2,4.225]
["bitfinex","ETHUSD",1753969525956,9.20457267,3805.8,3805.2,4.225]
["bitfinex","ETHUSD",1753969526158,9.20457267,3805.8,3805.2,6.85298244]
["bitfinex","ETHUSD",1753969526470,6.577,3805.8,3805.2,4.225]
["bitfinex","ETHUSD",1753969526646,6.577,3805.8,3805.3,2.62784835]
["bitfinex","ETHUSD",1753969526967,0.1312,3805.5,3805.3,2.62784835]
["bitfinex","ETHUSD",1753969527164,0.1312,3805.5,3805.2,6.85295992]
["bitfinex","ETHUSD",1753969527772,0.1312,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1753969528074,0.04,3805.9,3805.6,2.62766122]
["bitfinex","ETHUSD",1753969528232,0.04,3805.9,3805.7,6.85163056]
["bitfinex","ETHUSD",1753969528435,0.04,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753969528636,0.04,3805.9,3805.8,3.17756844]
["bitfinex","ETHUSD",1753969529065,0.1312,3806.2,3806.1,3.17736134]
["bitfinex","ETHUSD",1753969529268,1.0593,3807.6,3806.6,2.62696087]
["bitfinex","ETHUSD",1753969529269,2.62658774,3807.3,3806.6,2.62696087]
["bitfinex","ETHUSD",1753969529535,1.0593,3807.6,3805.9,1.0366]
["bitfinex","ETHUSD",1753969529807,2.62692752,3806.8,3806.0,6.8513845]
["bitfinex","ETHUSD",1753969529989,0.52937535,3806.7,3805.9,3.66407682]
["bitfinex","ETHUSD",1753969530188,2.62701982,3806.6,3806.0,4.224]
["bitfinex","ETHUSD",1753969530351,2.62709553,3806.5,3805.8,2.6275528]
["bitfinex","ETHUSD",1753969530684,0.52937535,3806.7,3806.4,2.62710459]
["bitfinex","ETHUSD",1753969530848,1.0733,3806.8,3806.5,4.223]
["bitfinex","ETHUSD",1753969531071,1.44730199,3806.8,3806.5,4.223]
["bitfinex","ETHUSD",1753969531272,1.0733,3806.8,3806.5,4.223]
["bitfinex","ETHUSD",1753969531782,3.70018866,3806.8,3806.5,4.223]
["bitfinex","ETHUSD",1753969531990,2.62694722,3806.7,3806.6,4.223]
["bitfinex","ETHUSD",1753969532149,2.62730343,3806.2,3805.5,3.67472079]
["bitfinex","ETHUSD",1753969532352,0.26273034,3806.1,3805.7,2.62758238]
["bitfinex","ETHUSD",1753969532668,0.26273034,3806.1,3805.6,4.773]
["bitfinex","ETHUSD",1753969532669,2.62724906,3806.3,3805.6,4.773]
["bitfinex","ETHUSD",1753969532871,2.62710572,3806.5,3805.8,2.62756007]
["bitfinex","ETHUSD",1753969533120,1.0825,3806.0,3804.1,0.04]
["bitfinex","ETHUSD",1753969533274,1.0346,3804.1,3803.1,0.04]
["bitfinex","ETHUSD",1753969533599,6.66396474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753969533749,3.0,3802.9,3802.1,0.04]
["bitfinex","ETHUSD",1753969533957,5.63005628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753969534150,6.66465628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753969534387,8.71654112,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753969534595,8.71654112,3802.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969534596,5.63012545,3802.1,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969534805,12.75297181,3802.1,3802.0,1e-08]
["bitfinex","ETHUSD",1753969535110,3.72084818,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969535255,1.75645233,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969535457,3.72084818,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969535770,1.0901,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969536289,2.63054867,3801.5,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969536604,1.0385,3802.3,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969536753,3.0,3802.7,3801.9,2.63025319]
["bitfinex","ETHUSD",1753969536954,3.0,3802.5,3801.8,4.236]
["bitfinex","ETHUSD",1753969537178,6.583,3802.6,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969537352,2.63025927,3802.0,3801.1,4.23600001]
["bitfinex","ETHUSD",1753969537694,1.0371,3801.8,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969538093,0.03120254,3801.7,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969538407,2.63067968,3801.3,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969538630,6.585,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969538895,9.21574818,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969539097,11.57808411,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969539456,8.81613593,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969539657,8.94733593,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969539899,0.1312,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969540568,2.76194818,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969540993,0.1312,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969541302,0.1312,3801.2,3801.1,2.6318174]
["bitfinex","ETHUSD",1753969541469,0.1312,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969542069,2.76194818,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969542269,3.33240758,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969542470,0.7016594,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969542670,0.53925686,3801.2,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969543397,6.585,3801.3,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969544211,2.63059692,3801.5,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969544416,6.585,3801.7,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969544716,6.585,3801.7,3801.3,2.63066753]
["bitfinex","ETHUSD",1753969545214,2.63021305,3802.0,3801.1,0.00100001]
["bitfinex","ETHUSD",1753969545215,6.584,3802.1,3801.4,2.63054153]
["bitfinex","ETHUSD",1753969545358,6.584,3802.1,3801.1,0.55100001]
["bitfinex","ETHUSD",1753969545565,1.1257,3802.7,3801.2,0.55]
["bitfinex","ETHUSD",1753969545774,5.3617,3803.2,3801.9,2.63026381]
["bitfinex","ETHUSD",1753969545980,2.6297699,3802.7,3802.0,4.236]
["bitfinex","ETHUSD",1753969546176,2.62965855,3802.8,3802.0,4.236]
["bitfinex","ETHUSD",1753969546415,6.583,3802.7,3802.1,1.6106]
["bitfinex","ETHUSD",1753969546564,6.582,3803.1,3802.2,2.63001348]
["bitfinex","ETHUSD",1753969546765,6.582,3803.1,3802.2,2.62999138]
["bitfinex","ETHUSD",1753969546964,2.86747603,3803.0,3802.2,2.62999138]
["bitfinex","ETHUSD",1753969547194,2.62955415,3803.0,3802.2,2.62999138]
["bitfinex","ETHUSD",1753969547514,0.47576395,3802.9,3801.8,0.55]
["bitfinex","ETHUSD",1753969547727,0.23788607,3802.8,3802.1,4.233]
["bitfinex","ETHUSD",1753969548014,6.582,3803.1,3802.2,2.63000718]
["bitfinex","ETHUSD",1753969548015,2.62952057,3803.0,3802.2,2.63000718]
["bitfinex","ETHUSD",1753969548227,2.62929504,3803.4,3802.4,2.62987565]
["bitfinex","ETHUSD",1753969548526,2.62941379,3803.2,3802.4,2.62987565]
["bitfinex","ETHUSD",1753969548818,2.62943571,3803.1,3802.4,2.62987565]
["bitfinex","ETHUSD",1753969549129,2.62931794,3803.3,3802.4,2.62987565]
["bitfinex","ETHUSD",1753969549422,1.0717,3804.2,3803.2,2.6293467]
["bitfinex","ETHUSD",1753969549626,2.6291602,3803.5,3802.7,3.72388718]
["bitfinex","ETHUSD",1753969549963,2.62929561,3803.3,3802.8,4.235]
["bitfinex","ETHUSD",1753969550128,6.582,3803.2,3802.8,4.235]
["bitfinex","ETHUSD",1753969550271,9.21137503,3803.2,3802.8,4.235]
["bitfinex","ETHUSD",1753969550476,6.581,3803.7,3802.8,4.22134078]
["bitfinex","ETHUSD",1753969550678,2.62946884,3803.1,3802.8,4.22134078]
["bitfinex","ETHUSD",1753969550899,0.03120254,3803.5,3802.3,1.0942]
["bitfinex","ETHUSD",1753969551102,2.62971746,3802.7,3802.3,1.0942]
["bitfinex","ETHUSD",1753969551411,2.62990562,3802.5,3801.9,5.3298]
["bitfinex","ETHUSD",1753969551978,1.0986,3803.2,3801.9,5.3298]
["bitfinex","ETHUSD",1753969552173,2.62955048,3803.0,3802.4,0.001]
["bitfinex","ETHUSD",1753969552469,1.0986,3803.2,3802.4,0.001]
["bitfinex","ETHUSD",1753969552702,0.1312,3802.7,3802.5,2.62978292]
["bitfinex","ETHUSD",1753969552909,6.582,3803.3,3802.9,2.62954387]
["bitfinex","ETHUSD",1753969553080,0.1312,3803.4,3802.8,0.55]
["bitfinex","ETHUSD",1753969553285,0.1312,3803.4,3802.9,2.62951906]
["bitfinex","ETHUSD",1753969553510,0.1312,3803.4,3803.0,2.62949626]
["bitfinex","ETHUSD",1753969553730,6.581,3803.8,3803.3,2.62929561]
["bitfinex","ETHUSD",1753969553930,0.1312,3803.5,3803.3,4.233]
["bitfinex","ETHUSD",1753969554829,1.0262,3803.4,3800.6,6.319]
["bitfinex","ETHUSD",1753969555018,2.62957204,3803.0,3802.2,6.99320327]
["bitfinex","ETHUSD",1753969555206,0.1312,3802.8,3802.2,4.3632]
["bitfinex","ETHUSD",1753969555402,0.23834845,3803.2,3802.2,4.232]
["bitfinex","ETHUSD",1753969555618,2.76104878,3802.5,3802.2,4.232]
["bitfinex","ETHUSD",1753969556130,3.83144878,3802.5,3801.6,4.235]
["bitfinex","ETHUSD",1753969556295,4.06990404,3802.5,3801.6,4.235]
["bitfinex","ETHUSD",1753969556940,3.83144878,3802.5,3801.6,4.235]
["bitfinex","ETHUSD",1753969557232,2.76104878,3802.5,3801.6,4.235]
["bitfinex","ETHUSD",1753969557398,0.1312,3802.5,3801.9,3.71235334]
["bitfinex","ETHUSD",1753969557595,0.1312,3802.6,3802.2,2.63003656]
["bitfinex","ETHUSD",1753969557937,0.1312,3802.6,3802.4,6.86386532]
["bitfinex","ETHUSD",1753969558103,0.1312,3802.9,3802.4,4.3652]
["bitfinex","ETHUSD",1753969558294,0.1312,3802.9,3802.4,4.234]
["bitfinex","ETHUSD",1753969558516,0.1312,3802.9,3802.5,2.62984528]
["bitfinex","ETHUSD",1753969558835,2.7607879,3802.9,3802.4,4.234]
["bitfinex","ETHUSD",1753969559033,0.1312,3802.9,3802.4,4.234]
["bitfinex","ETHUSD",1753969559533,2.76078338,3802.9,3802.4,4.234]
["bitfinex","ETHUSD",1753969559738,2.62964131,3802.8,3802.4,4.234]
["bitfinex","ETHUSD",1753969559906,2.62984878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753969560104,2.76104878,3802.5,3802.4,4.232]
["bitfinex","ETHUSD",1753969560291,2.79225132,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753969560496,0.0112933,3802.0,3801.7,4.233]
["bitfinex","ETHUSD",1753969560722,2.630333,3801.8,3801.7,4.233]
["bitfinex","ETHUSD",1753969560923,2.630333,3801.8,3800.8,0.001]
["bitfinex","ETHUSD",1753969560924,2.63074818,3801.2,3800.8,0.001]
["bitfinex","ETHUSD",1753969561128,2.63074818,3801.2,3800.9,4.233]
["bitfinex","ETHUSD",1753969561331,2.76194818,3801.2,3800.9,4.233]
["bitfinex","ETHUSD",1753969561535,2.76194818,3801.2,3800.8,0.001]
["bitfinex","ETHUSD",1753969561536,4.03235659,3801.2,3800.8,0.001]
["bitfinex","ETHUSD",1753969561837,2.63095582,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753969562018,9.45686423,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1753969562220,9.45686423,3800.9,3800.7,0.001]
["bitfinex","ETHUSD",1753969562221,2.63102504,3800.8,3800.7,1e-08]
["bitfinex","ETHUSD",1753969562645,3.1120123,3800.8,3800.7,1e-08]
["bitfinex","ETHUSD",1753969563016,2.63102504,3800.8,3800.7,1e-08]
["bitfinex","ETHUSD",1753969563228,3.114075,3800.8,3800.7,1e-08]
["bitfinex","ETHUSD",1753969563434,0.61424996,3800.8,3800.1,4.272]
["bitfinex","ETHUSD",1753969563739,0.1312,3800.5,3800.1,4.272]
["bitfinex","ETHUSD",1753969564144,0.24149182,3800.4,3800.1,4.272]
["bitfinex","ETHUSD",1753969564445,0.24142193,3800.3,3800.1,4.272]
["bitfinex","ETHUSD",1753969564643,0.24142193,3800.2,3800.1,4.272]
["bitfinex","ETHUSD",1753969564844,0.24142193,3800.2,3800.1,9.43028246]
["bitfinex","ETHUSD",1753969565021,0.24142193,3800.2,3800.1,9.53516737]
["bitfinex","ETHUSD",1753969565546,2.29899105,3801.8,3800.1,9.53516737]
["bitfinex","ETHUSD",1753969565547,0.1312,3801.2,3801.1,3.18081739]
["bitfinex","ETHUSD",1753969565708,4.56100361,3801.9,3801.2,2.63069422]
["bitfinex","ETHUSD",1753969565709,0.1312,3801.6,3801.2,2.63069422]
["bitfinex","ETHUSD",1753969566050,7.19132585,3801.9,3801.2,3.18073882]
["bitfinex","ETHUSD",1753969566051,0.24151896,3801.5,3801.2,3.18073882]
["bitfinex","ETHUSD",1753969566248,0.24143431,3801.8,3801.3,0.02630678]
["bitfinex","ETHUSD",1753969566249,0.24146216,3801.4,3801.3,0.02630678]
["bitfinex","ETHUSD",1753969566551,0.1312,3802.3,3801.5,0.55]
["bitfinex","ETHUSD",1753969566719,0.2414886,3802.2,3801.8,2.63030229]
["bitfinex","ETHUSD",1753969566907,0.2414886,3802.1,3801.9,4.233]
["bitfinex","ETHUSD",1753969567247,0.24151715,3802.0,3801.9,4.233]
["bitfinex","ETHUSD",1753969567734,0.24151715,3802.0,3801.9,12.38322538]
["bitfinex","ETHUSD",1753969567912,0.24151715,3802.0,3801.9,12.35692275]
["bitfinex","ETHUSD",1753969568308,0.04,3802.9,3802.4,0.55]
["bitfinex","ETHUSD",1753969568522,0.24155961,3802.8,3802.5,4.231]
["bitfinex","ETHUSD",1753969568822,0.04,3802.9,3802.6,3.17977962]
["bitfinex","ETHUSD",1753969568823,0.24155961,3802.7,3802.6,3.17977962]
["bitfinex","ETHUSD",1753969569219,0.24155961,3802.7,3802.6,0.55]
["bitfinex","ETHUSD",1753969569550,0.04,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753969569849,0.2815001,3802.9,3802.8,3.31084131]
["bitfinex","ETHUSD",1753969570344,0.04,3802.9,3802.8,3.31084131]
["bitfinex","ETHUSD",1753969570535,0.28135474,3802.9,3802.8,4.228]
["bitfinex","ETHUSD",1753969571243,0.28135474,3802.9,3802.8,4.778]
["bitfinex","ETHUSD",1753969571443,0.28135474,3802.9,3802.8,8.22418237]
["bitfinex","ETHUSD",1753969571747,0.28135474,3802.9,3802.8,7.53884131]
["bitfinex","ETHUSD",1753969572547,0.04,3802.9,3802.8,10.53884131]
["bitfinex","ETHUSD",1753969572712,0.04,3802.9,3802.8,11.65464131]
["bitfinex","ETHUSD",1753969572912,0.04,3802.9,3802.8,9.025]
["bitfinex","ETHUSD",1753969573117,0.04,3802.9,3802.8,11.65464131]
["bitfinex","ETHUSD",1753969574865,0.04,3802.9,3802.8,7.9092]
["bitfinex","ETHUSD",1753969575153,0.04,3802.9,3802.8,7.228]
["bitfinex","ETHUSD",1753969575358,0.04,3802.9,3802.8,6.85764131]
["bitfinex","ETHUSD",1753969575512,0.04,3802.9,3802.8,7.53884131]
["bitfinex","ETHUSD",1753969575715,0.042,3802.9,3802.8,7.53884131]
["bitfinex","ETHUSD",1753969576648,0.042,3802.9,3802.8,4.227]
["bitfinex","ETHUSD",1753969576848,0.042,3802.9,3802.6,3.1312]
["bitfinex","ETHUSD",1753969577006,0.042,3802.9,3802.8,7.40664131]
["bitfinex","ETHUSD",1753969577212,0.042,3802.9,3802.8,10.53784131]
["bitfinex","ETHUSD",1753969578026,0.042,3802.9,3802.8,0.6812]
["bitfinex","ETHUSD",1753969578334,0.042,3802.9,3802.8,4.227]
["bitfinex","ETHUSD",1753969578510,0.042,3802.9,3802.8,6.85664131]
["bitfinex","ETHUSD",1753969578708,0.042,3802.9,3802.8,4.227]
["bitfinex","ETHUSD",1753969579251,2.67162669,3802.9,3802.3,3.0]
["bitfinex","ETHUSD",1753969579552,0.1312,3802.7,3802.4,4.227]
["bitfinex","ETHUSD",1753969579849,0.042,3802.9,3802.5,3.20612593]
["bitfinex","ETHUSD",1753969580151,2.76091472,3802.7,3802.4,4.227]
["bitfinex","ETHUSD",1753969580312,0.1312,3802.7,3802.4,4.227]
["bitfinex","ETHUSD",1753969580851,2.76092683,3802.7,3802.4,4.227]
["bitfinex","ETHUSD",1753969581209,2.62984878,3802.5,3802.4,4.227]
["bitfinex","ETHUSD",1753969581414,0.67445245,3802.7,3802.4,4.227]
["bitfinex","ETHUSD",1753969581656,0.1312,3802.7,3802.4,4.227]
["bitfinex","ETHUSD",1753969582614,0.1312,3802.7,3802.5,2.62983736]
["bitfinex","ETHUSD",1753969582913,0.1312,3802.7,3802.4,6.85689164]
["bitfinex","ETHUSD",1753969583116,0.1312,3802.7,3802.4,4.227]
["bitfinex","ETHUSD",1753969583539,0.1312,3802.7,3802.0,0.1312]
["bitfinex","ETHUSD",1753969583770,2.6300336,3802.3,3802.1,4.227]
["bitfinex","ETHUSD",1753969583939,3.1092351,3802.3,3802.1,4.227]
["bitfinex","ETHUSD",1753969584119,0.1312,3802.2,3802.1,4.227]
["bitfinex","ETHUSD",1753969584316,2.76125628,3802.2,3802.1,4.227]
["bitfinex","ETHUSD",1753969584520,0.1312,3802.2,3802.1,4.227]
["bitfinex","ETHUSD",1753969584833,2.76125628,3802.2,3802.1,4.227]
["bitfinex","ETHUSD",1753969585028,0.1312,3802.2,3802.1,4.227]
["bitfinex","ETHUSD",1753969586158,2.6296453,3802.8,3802.1,4.227]
["bitfinex","ETHUSD",1753969586356,0.37861453,3802.8,3802.1,4.227]
["bitfinex","ETHUSD",1753969586557,2.87067751,3802.7,3802.1,4.227]
["bitfinex","ETHUSD",1753969586766,0.042,3802.9,3802.2,0.55]
["bitfinex","ETHUSD",1753969586953,0.042,3802.9,3802.7,2.62965402]
["bitfinex","ETHUSD",1753969587125,0.042,3802.9,3802.8,4.227]
["bitfinex","ETHUSD",1753969587632,0.042,3802.9,3802.8,7.53784131]
["bitfinex","ETHUSD",1753969588236,0.042,3802.9,3802.8,4.9082]
["bitfinex","ETHUSD",1753969588433,0.042,3802.9,3802.8,4.227]
["bitfinex","ETHUSD",1753969588725,0.042,3802.9,3802.4,0.55]
["bitfinex","ETHUSD",1753969588956,0.042,3802.9,3802.5,4.3582]
["bitfinex","ETHUSD",1753969589124,2.62980897,3802.6,3801.3,1.0353]
["bitfinex","ETHUSD",1753969589334,2.62980897,3802.6,3801.7,2.63035486]
["bitfinex","ETHUSD",1753969589662,2.62986179,3802.5,3801.8,3.0]
["bitfinex","ETHUSD",1753969589965,2.62971234,3802.7,3802.1,0.55]
["bitfinex","ETHUSD",1753969590173,0.042,3802.9,3802.1,0.55]
["bitfinex","ETHUSD",1753969590317,0.042,3802.9,3802.0,0.55]
["bitfinex","ETHUSD",1753969590522,0.042,3802.9,3802.1,6.88341761]
["bitfinex","ETHUSD",1753969590719,0.042,3802.9,3802.2,0.55]
["bitfinex","ETHUSD",1753969591068,6.583,3802.8,3802.3,4.227]
["bitfinex","ETHUSD",1753969591280,2.63018032,3802.1,3801.4,2.63058325]
["bitfinex","ETHUSD",1753969591487,2.63008081,3802.2,3801.6,2.63047104]
["bitfinex","ETHUSD",1753969591684,6.583,3802.8,3801.8,0.55]
["bitfinex","ETHUSD",1753969591902,0.042,3802.9,3802.3,0.55]
["bitfinex","ETHUSD",1753969592053,0.042,3802.9,3802.8,3.17964131]
["bitfinex","ETHUSD",1753969592260,0.042,3802.9,3802.8,4.777]
["bitfinex","ETHUSD",1753969593089,0.042,3802.9,3802.8,4.227]
["bitfinex","ETHUSD",1753969593595,0.042,3802.9,3802.8,11.17624419]
["bitfinex","ETHUSD",1753969593738,0.042,3802.9,3802.8,11.14994778]
["bitfinex","ETHUSD",1753969593940,0.042,3802.9,3802.8,10.40664131]
["bitfinex","ETHUSD",1753969594138,0.042,3802.9,3802.8,11.43924131]
["bitfinex","ETHUSD",1753969596859,0.002,3803.3,3803.2,3.17936474]
["bitfinex","ETHUSD",1753969597169,0.002,3803.3,3803.2,10.40536474]
["bitfinex","ETHUSD",1753969597892,0.002,3803.3,3803.2,11.43796474]
["bitfinex","ETHUSD",1753969598449,1e-08,3803.3,3803.2,11.43796474]
["bitfinex","ETHUSD",1753969599261,1e-08,3803.3,3803.2,11.56916474]
["bitfinex","ETHUSD",1753969600034,1e-08,3803.3,3803.2,3.79316474]
["bitfinex","ETHUSD",1753969600176,1e-08,3803.3,3803.2,8.01816474]
["bitfinex","ETHUSD",1753969600360,1e-08,3803.3,3803.2,11.01816474]
["bitfinex","ETHUSD",1753969600562,1e-08,3803.3,3803.2,3.1312]
["bitfinex","ETHUSD",1753969600908,1e-08,3803.3,3803.2,7.3562]
["bitfinex","ETHUSD",1753969601314,1e-08,3803.3,3803.2,7.9062]
["bitfinex","ETHUSD",1753969601622,1e-08,3803.3,3803.2,10.53556474]
["bitfinex","ETHUSD",1753969601924,1e-08,3803.3,3803.2,11.58913431]
["bitfinex","ETHUSD",1753969602634,1e-08,3803.9,3803.8,3.17894999]
["bitfinex","ETHUSD",1753969602761,1e-08,3803.9,3803.8,24.68274028]
["bitfinex","ETHUSD",1753969602957,1e-08,3803.9,3803.8,25.11888122]
["bitfinex","ETHUSD",1753969605406,0.04,3805.9,3804.8,4.30245904]
["bitfinex","ETHUSD",1753969605585,0.04,3805.9,3804.8,11.52745904]
["bitfinex","ETHUSD",1753969605778,0.04,3805.9,3804.8,11.65865904]
["bitfinex","ETHUSD",1753969605979,0.04,3805.9,3804.8,12.71222861]
["bitfinex","ETHUSD",1753969606814,0.04,3805.9,3804.8,3.1312]
["bitfinex","ETHUSD",1753969607130,1.0712,3805.3,3804.8,4.3552]
["bitfinex","ETHUSD",1753969607277,2.62804112,3805.2,3804.8,4.3552]
["bitfinex","ETHUSD",1753969607479,3.83033583,3805.3,3804.8,4.9052]
["bitfinex","ETHUSD",1753969607674,2.62798414,3805.2,3804.8,4.9052]
["bitfinex","ETHUSD",1753969607914,2.62798414,3805.2,3804.8,4.3552]
["bitfinex","ETHUSD",1753969608111,2.6279958,3805.2,3804.8,4.3552]
["bitfinex","ETHUSD",1753969608379,1.2024,3805.3,3804.8,7.9052]
["bitfinex","ETHUSD",1753969608623,3.83031633,3805.3,3804.8,7.9052]
["bitfinex","ETHUSD",1753969608830,1.2024,3805.3,3804.8,7.9052]
["bitfinex","ETHUSD",1753969609131,3.83033604,3805.3,3804.8,7.9052]
["bitfinex","ETHUSD",1753969609336,1.0715,3805.7,3804.8,11.58681783]
["bitfinex","ETHUSD",1753969609635,0.04,3805.9,3804.8,11.58681783]
["bitfinex","ETHUSD",1753969609800,0.04,3805.9,3805.8,6.17756844]
["bitfinex","ETHUSD",1753969610004,0.04,3805.9,3805.8,7.774]
["bitfinex","ETHUSD",1753969610198,0.04,3805.9,3805.8,7.9052]
["bitfinex","ETHUSD",1753969611005,0.04,3805.9,3805.8,10.53276844]
["bitfinex","ETHUSD",1753969611801,0.04,3805.9,3805.8,7.9052]
["bitfinex","ETHUSD",1753969612032,0.04,3805.9,3805.8,10.53276844]
["bitfinex","ETHUSD",1753969612432,0.04,3805.9,3805.8,10.86420965]
["bitfinex","ETHUSD",1753969614245,0.002,3806.8,3806.7,6.17694722]
["bitfinex","ETHUSD",1753969614546,0.002,3806.8,3806.7,10.39994722]
["bitfinex","ETHUSD",1753969615051,0.002,3806.8,3806.7,10.53114722]
["bitfinex","ETHUSD",1753969615348,0.002,3806.8,3806.7,10.53014722]
["bitfinex","ETHUSD",1753969615714,0.002,3807.2,3807.0,0.55]
["bitfinex","ETHUSD",1753969615913,0.002,3807.2,3806.9,2.62675829]
["bitfinex","ETHUSD",1753969615914,0.002,3807.2,3807.1,10.42493792]
["bitfinex","ETHUSD",1753969616236,0.002,3807.2,3807.1,11.46947121]
["bitfinex","ETHUSD",1753969616560,0.002,3807.2,3807.1,7.772]
["bitfinex","ETHUSD",1753969616707,0.002,3807.2,3807.1,10.39867121]
["bitfinex","ETHUSD",1753969617036,0.002,3807.2,3807.1,10.39767121]
["bitfinex","ETHUSD",1753969618549,0.002,3807.2,3807.1,7.771]
["bitfinex","ETHUSD",1753969619149,0.002,3807.2,3807.1,3.0]
["bitfinex","ETHUSD",1753969619352,0.002,3807.2,3807.1,7.221]
["bitfinex","ETHUSD",1753969619518,1.31295149,3807.2,3807.1,4.221]
["bitfinex","ETHUSD",1753969619718,3.93955371,3807.2,3807.1,4.221]
["bitfinex","ETHUSD",1753969620043,2.62669904,3807.1,3806.4,2.62710721]
["bitfinex","ETHUSD",1753969620244,1.31295149,3807.2,3806.6,0.55]
["bitfinex","ETHUSD",1753969620456,1.0501,3807.2,3806.7,4.221]
["bitfinex","ETHUSD",1753969620813,1.0501,3807.2,3806.8,3.0]
["bitfinex","ETHUSD",1753969621011,1.0501,3807.2,3807.1,6.17667121]
["bitfinex","ETHUSD",1753969621012,0.002,3807.2,3807.1,6.17667121]
["bitfinex","ETHUSD",1753969621226,0.002,3807.2,3807.1,11.44577121]
["bitfinex","ETHUSD",1753969622253,0.04,3807.9,3807.8,3.17618835]
["bitfinex","ETHUSD",1753969622427,0.04,3807.9,3807.8,7.39618835]
["bitfinex","ETHUSD",1753969622829,0.04,3807.9,3807.8,10.39618835]
["bitfinex","ETHUSD",1753969623130,0.04,3807.9,3807.8,6.17618835]
["bitfinex","ETHUSD",1753969623331,0.04,3807.9,3807.5,3.0]
["bitfinex","ETHUSD",1753969623540,1.1201,3807.8,3807.5,3.0]
["bitfinex","ETHUSD",1753969623739,1.1201,3807.8,3807.6,4.22]
["bitfinex","ETHUSD",1753969623944,0.04,3807.9,3807.6,4.22]
["bitfinex","ETHUSD",1753969624155,0.04,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753969624457,0.04,3807.9,3807.8,7.39618835]
["bitfinex","ETHUSD",1753969624629,0.04,3807.9,3807.8,10.39618835]
["bitfinex","ETHUSD",1753969625339,0.04,3807.9,3807.8,10.39518835]
["bitfinex","ETHUSD",1753969625851,0.04,3807.9,3807.8,10.52638835]
["bitfinex","ETHUSD",1753969626214,0.04,3807.9,3807.8,7.38378835]
["bitfinex","ETHUSD",1753969626460,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753969626748,0.04,3808.9,3808.8,7.00195382]
["bitfinex","ETHUSD",1753969626923,0.04,3808.9,3808.8,4.3502]
["bitfinex","ETHUSD",1753969627422,0.04,3808.9,3808.8,4.219]
["bitfinex","ETHUSD",1753969627640,0.3065312,3808.9,3808.8,4.219]
["bitfinex","ETHUSD",1753969627961,0.04,3808.9,3808.8,4.219]
["bitfinex","ETHUSD",1753969628163,0.04,3808.9,3808.8,4.3502]
["bitfinex","ETHUSD",1753969628457,0.04,3808.9,3808.8,4.219]
["bitfinex","ETHUSD",1753969628628,0.04,3808.9,3808.8,10.42075382]
["bitfinex","ETHUSD",1753969628830,1e-08,3808.9,3808.8,10.39449884]
["bitfinex","ETHUSD",1753969629049,1e-08,3809.3,3809.2,3.17522314]
["bitfinex","ETHUSD",1753969629358,1e-08,3809.3,3809.2,17.74997537]
["bitfinex","ETHUSD",1753969629537,1e-08,3809.3,3809.2,17.85492314]
["bitfinex","ETHUSD",1753969629983,1e-08,3809.3,3809.2,17.85392314]
["bitfinex","ETHUSD",1753969630649,1e-08,3809.3,3809.2,9.9912]
["bitfinex","ETHUSD",1753969630846,1e-08,3809.3,3809.2,13.15322314]
["bitfinex","ETHUSD",1753969631533,1e-08,3809.3,3809.2,13.70322314]
["bitfinex","ETHUSD",1753969632759,1e-08,3809.3,3809.2,16.70322314]
["bitfinex","ETHUSD",1753969633133,1e-08,3809.3,3809.2,17.79772314]
["bitfinex","ETHUSD",1753969633773,1e-08,3809.3,3809.2,13.57972314]
["bitfinex","ETHUSD",1753969633942,1e-08,3809.3,3809.2,16.70222314]
["bitfinex","ETHUSD",1753969634142,1e-08,3809.3,3809.2,10.527]
["bitfinex","ETHUSD",1753969635138,1e-08,3809.3,3807.8,7.4342]
["bitfinex","ETHUSD",1753969635344,3.69995883,3808.6,3807.9,6.84307172]
["bitfinex","ETHUSD",1753969635881,3.69995883,3808.6,3808.0,3.0]
["bitfinex","ETHUSD",1753969636078,2.62571195,3808.5,3808.2,3.0]
["bitfinex","ETHUSD",1753969636376,1.0743,3808.6,3808.3,4.217]
["bitfinex","ETHUSD",1753969636808,2.62570815,3808.5,3808.3,4.217]
["bitfinex","ETHUSD",1753969636952,3.05215541,3808.5,3808.3,4.217]
["bitfinex","ETHUSD",1753969637149,2.6257746,3808.4,3808.3,4.217]
["bitfinex","ETHUSD",1753969637368,0.42644726,3808.5,3808.3,4.217]
["bitfinex","ETHUSD",1753969637570,2.62604813,3808.1,3807.8,6.309]
["bitfinex","ETHUSD",1753969637793,1.12820254,3808.0,3807.8,6.309]
["bitfinex","ETHUSD",1753969637974,3.723062,3808.0,3807.9,4.216]
["bitfinex","ETHUSD",1753969638162,4.35795954,3808.0,3807.9,4.216]
["bitfinex","ETHUSD",1753969639163,4.35795954,3808.0,3807.1,0.04]
["bitfinex","ETHUSD",1753969639391,2.626204,3807.8,3807.2,4.216]
["bitfinex","ETHUSD",1753969639592,2.62612921,3807.9,3807.2,6.84258785]
["bitfinex","ETHUSD",1753969639795,2.62619752,3807.8,3807.2,4.216]
["bitfinex","ETHUSD",1753969639956,3.06207641,3807.7,3807.2,4.216]
["bitfinex","ETHUSD",1753969640155,0.43580951,3807.7,3807.2,6.8425535]
["bitfinex","ETHUSD",1753969640356,0.43580951,3807.7,3807.2,6.8425972]
["bitfinex","ETHUSD",1753969640556,0.43580951,3807.7,3807.2,4.216]
["bitfinex","ETHUSD",1753969640793,3.06211869,3807.7,3807.2,4.216]
["bitfinex","ETHUSD",1753969640995,0.1312,3807.5,3807.2,4.216]
["bitfinex","ETHUSD",1753969641169,0.4505218,3807.5,3807.2,4.216]
["bitfinex","ETHUSD",1753969641887,3.69380222,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753969642063,3.69380222,3807.2,3807.1,4.258]
["bitfinex","ETHUSD",1753969642464,3.93418079,3807.2,3807.1,4.258]
["bitfinex","ETHUSD",1753969642672,3.69380222,3807.2,3807.1,4.258]
["bitfinex","ETHUSD",1753969643256,1.0672,3807.2,3807.1,4.258]
["bitfinex","ETHUSD",1753969643464,1.84444,3807.2,3807.1,4.258]
["bitfinex","ETHUSD",1753969643662,1.0672,3807.2,3807.1,4.258]
["bitfinex","ETHUSD",1753969644157,1.0007,3807.6,3807.1,4.258]
["bitfinex","ETHUSD",1753969644498,3.002,3808.6,3807.1,4.258]
["bitfinex","ETHUSD",1753969644499,0.37181524,3807.5,3807.1,4.258]
["bitfinex","ETHUSD",1753969644699,0.1312,3808.1,3807.6,0.55]
["bitfinex","ETHUSD",1753969644996,0.24078631,3808.0,3807.4,2.62646236]
["bitfinex","ETHUSD",1753969645203,0.37198631,3807.9,3807.5,4.217]
["bitfinex","ETHUSD",1753969645773,2.62627989,3807.7,3807.5,4.217]
["bitfinex","ETHUSD",1753969645987,6.573,3808.1,3807.5,4.217]
["bitfinex","ETHUSD",1753969646303,0.24089804,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1753969646496,0.1312,3808.2,3808.0,3.17605042]
["bitfinex","ETHUSD",1753969646660,0.24092747,3808.1,3808.0,0.55]
["bitfinex","ETHUSD",1753969646862,0.002,3808.6,3807.9,4.217]
["bitfinex","ETHUSD",1753969647100,0.24096998,3808.5,3808.0,0.55]
["bitfinex","ETHUSD",1753969647299,0.1312,3808.2,3807.9,4.217]
["bitfinex","ETHUSD",1753969647462,0.51412333,3808.2,3808.0,4.216]
["bitfinex","ETHUSD",1753969647658,1.0411,3808.3,3808.0,4.216]
["bitfinex","ETHUSD",1753969647901,0.1312,3808.1,3808.0,4.216]
["bitfinex","ETHUSD",1753969648075,0.37226243,3808.1,3808.0,4.216]
["bitfinex","ETHUSD",1753969648483,0.24106243,3808.2,3808.0,4.216]
["bitfinex","ETHUSD",1753969648680,0.24106243,3808.1,3808.0,4.216]
["bitfinex","ETHUSD",1753969649000,1.1723,3808.3,3808.0,4.216]
["bitfinex","ETHUSD",1753969649200,0.1312,3808.3,3808.0,4.216]
["bitfinex","ETHUSD",1753969649404,0.1312,3808.3,3808.0,6.84200655]
["bitfinex","ETHUSD",1753969649609,0.1312,3808.3,3808.0,4.216]
["bitfinex","ETHUSD",1753969649909,0.1312,3808.3,3808.1,0.55]
["bitfinex","ETHUSD",1753969650110,0.002,3808.6,3808.5,6.17570565]
["bitfinex","ETHUSD",1753969650405,0.002,3808.6,3808.5,10.39170565]
["bitfinex","ETHUSD",1753969650564,0.002,3808.6,3808.5,10.52290565]
["bitfinex","ETHUSD",1753969650990,0.002,3808.6,3808.5,10.91036809]
["bitfinex","ETHUSD",1753969652178,0.002,3808.6,3808.5,10.52290565]
["bitfinex","ETHUSD",1753969653389,0.002,3808.6,3808.5,11.56550565]
["bitfinex","ETHUSD",1753969655179,1e-08,3809.3,3808.9,4.16462991]
["bitfinex","ETHUSD",1753969655484,1e-08,3809.3,3808.9,8.51082991]
["bitfinex","ETHUSD",1753969656921,1e-08,3809.0,3808.9,11.51082991]
["bitfinex","ETHUSD",1753969657915,1e-08,3809.0,3808.9,7.29582991]
["bitfinex","ETHUSD",1753969658210,1e-08,3809.0,3808.9,11.51082991]
["bitfinex","ETHUSD",1753969659215,1e-08,3809.0,3808.9,7.29582991]
["bitfinex","ETHUSD",1753969659408,1e-08,3809.0,3808.9,8.50982991]
["bitfinex","ETHUSD",1753969659724,1e-08,3809.0,3808.9,11.50982991]
["bitfinex","ETHUSD",1753969660808,1e-08,3809.0,3808.9,7.29582991]
["bitfinex","ETHUSD",1753969660980,1e-08,3809.0,3808.9,2.75662991]
["bitfinex","ETHUSD",1753969661380,1e-08,3809.0,3808.9,6.97062991]
["bitfinex","ETHUSD",1753969662100,1e-08,3809.0,3808.9,4.3452]
["bitfinex","ETHUSD",1753969662408,1e-08,3809.0,3808.9,6.97062991]
["bitfinex","ETHUSD",1753969662784,1e-08,3809.0,3808.9,4.213]
["bitfinex","ETHUSD",1753969663601,1.03950001,3809.0,3808.9,4.213]
["bitfinex","ETHUSD",1753969664385,1.41929291,3809.0,3808.9,4.213]
["bitfinex","ETHUSD",1753969664585,4.04465389,3809.0,3808.9,4.213]
["bitfinex","ETHUSD",1753969665338,1.45049545,3809.0,3808.3,0.001]
["bitfinex","ETHUSD",1753969665500,7.5881,3808.9,3808.4,4.213]
["bitfinex","ETHUSD",1753969665829,6.572,3808.9,3808.8,3.17549884]
["bitfinex","ETHUSD",1753969666144,1e-08,3809.0,3808.9,0.55]
["bitfinex","ETHUSD",1753969666440,1e-08,3809.0,3808.9,4.228]
["bitfinex","ETHUSD",1753969666648,1e-08,3809.0,3808.9,6.85342991]
["bitfinex","ETHUSD",1753969666812,1e-08,3809.0,3808.9,7.40342991]
["bitfinex","ETHUSD",1753969667014,1e-08,3809.0,3808.9,7.53462991]
["bitfinex","ETHUSD",1753969668640,1e-08,3809.0,3808.9,10.53462991]
["bitfinex","ETHUSD",1753969668857,1e-08,3809.0,3808.9,12.5126368]
["bitfinex","ETHUSD",1753969670050,1e-08,3809.3,3809.2,4.21192314]
["bitfinex","ETHUSD",1753969670298,0.04,3809.9,3809.8,4.2115097]
["bitfinex","ETHUSD",1753969670560,0.04,3809.9,3809.8,11.81130281]
["bitfinex","ETHUSD",1753969670918,0.04,3809.9,3809.8,11.94250281]
["bitfinex","ETHUSD",1753969671463,0.04,3809.9,3809.8,7.71150281]
["bitfinex","ETHUSD",1753969671618,0.04,3809.9,3809.8,11.93950281]
["bitfinex","ETHUSD",1753969671818,0.04,3809.9,3809.8,10.90280281]
["bitfinex","ETHUSD",1753969672014,0.04,3809.9,3809.8,10.5340097]
["bitfinex","ETHUSD",1753969672259,0.04,3809.9,3809.8,6.3060097]
["bitfinex","ETHUSD",1753969672457,0.04,3809.9,3809.8,10.5330097]
["bitfinex","ETHUSD",1753969672666,0.04,3809.9,3809.8,10.72769816]
["bitfinex","ETHUSD",1753969672965,0.04,3809.9,3809.8,6.3060097]
["bitfinex","ETHUSD",1753969673115,0.04,3809.9,3809.8,10.5320097]
["bitfinex","ETHUSD",1753969673617,0.04,3809.9,3809.8,9.8488097]
["bitfinex","ETHUSD",1753969673819,0.04,3809.9,3809.8,10.3988097]
["bitfinex","ETHUSD",1753969674248,0.04,3809.9,3809.8,10.59382908]
["bitfinex","ETHUSD",1753969677453,0.04,3809.9,3809.8,6.36982908]
["bitfinex","ETHUSD",1753969677654,0.04,3809.9,3809.8,10.58582908]
["bitfinex","ETHUSD",1753969678480,1.141,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1753969678664,6.567,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753969678865,0.1312,3811.8,3811.7,4.214]
["bitfinex","ETHUSD",1753969679058,0.1312,3811.8,3811.7,7.214]
["bitfinex","ETHUSD",1753969679257,0.04,3811.9,3811.7,9.83745328]
["bitfinex","ETHUSD",1753969679454,0.04,3811.9,3811.7,3.0]
["bitfinex","ETHUSD",1753969679662,0.04,3811.9,3811.8,4.217]
["bitfinex","ETHUSD",1753969679860,2.90564603,3811.9,3811.0,2.62396179]
["bitfinex","ETHUSD",1753969680163,3.59439602,3811.6,3811.1,4.8982]
["bitfinex","ETHUSD",1753969680377,0.9708,3811.6,3811.1,4.8982]
["bitfinex","ETHUSD",1753969680577,0.04,3811.9,3811.5,0.55]
["bitfinex","ETHUSD",1753969680808,0.04,3811.9,3811.6,4.216]
["bitfinex","ETHUSD",1753969681622,0.1712,3811.9,3811.7,4.217]
["bitfinex","ETHUSD",1753969681778,0.04,3811.9,3811.7,4.217]
["bitfinex","ETHUSD",1753969681981,0.04,3811.9,3811.8,4.217]
["bitfinex","ETHUSD",1753969683915,1.0563,3811.9,3811.4,0.1312]
["bitfinex","ETHUSD",1753969684081,2.62363898,3811.5,3810.7,2.62418978]
["bitfinex","ETHUSD",1753969684281,2.62358667,3811.6,3810.8,4.213]
["bitfinex","ETHUSD",1753969684479,2.62349878,3811.8,3810.9,0.02624052]
["bitfinex","ETHUSD",1753969684666,3.67969286,3811.9,3810.9,2.62402681]
["bitfinex","ETHUSD",1753969684866,3.67969286,3811.9,3810.8,4.213]
["bitfinex","ETHUSD",1753969684867,1.02456929,3811.8,3810.8,4.213]
["bitfinex","ETHUSD",1753969685121,2.62369866,3811.5,3810.8,4.213]
["bitfinex","ETHUSD",1753969685422,0.03120254,3811.6,3810.6,6.306]
["bitfinex","ETHUSD",1753969685713,3.64800822,3811.8,3810.6,6.306]
["bitfinex","ETHUSD",1753969685714,2.623891,3811.2,3810.7,4.214]
["bitfinex","ETHUSD",1753969686013,3.63880685,3811.5,3810.7,4.214]
["bitfinex","ETHUSD",1753969686219,1.02058069,3811.4,3810.7,4.214]
["bitfinex","ETHUSD",1753969686370,1.02058069,3811.4,3810.9,2.62400561]
["bitfinex","ETHUSD",1753969686575,0.9536,3812.0,3811.1,0.55]
["bitfinex","ETHUSD",1753969687108,2.62516284,3812.2,3811.5,2.6236187]
["bitfinex","ETHUSD",1753969687283,2.62516284,3812.2,3811.6,4.212]
["bitfinex","ETHUSD",1753969687681,0.002,3812.2,3811.6,6.83555349]
["bitfinex","ETHUSD",1753969687879,0.002,3812.2,3811.6,4.212]
["bitfinex","ETHUSD",1753969688214,0.002,3812.2,3811.7,2.62348691]
["bitfinex","ETHUSD",1753969688429,0.002,3812.2,3811.6,4.212]
["bitfinex","ETHUSD",1753969689250,0.002,3812.2,3811.8,2.62343249]
["bitfinex","ETHUSD",1753969689541,0.002,3812.2,3811.7,5.62349261]
["bitfinex","ETHUSD",1753969689933,0.002,3812.2,3811.8,2.62343249]
["bitfinex","ETHUSD",1753969690244,2.6252056,3812.2,3811.7,3.0]
["bitfinex","ETHUSD",1753969690549,2.62329335,3812.1,3811.6,4.212]
["bitfinex","ETHUSD",1753969690700,2.62517922,3812.2,3811.6,4.212]
["bitfinex","ETHUSD",1753969690906,2.6232363,3812.1,3811.6,4.212]
["bitfinex","ETHUSD",1753969691302,2.62518263,3812.2,3811.6,4.212]
["bitfinex","ETHUSD",1753969691503,0.002,3812.2,3811.6,4.212]
["bitfinex","ETHUSD",1753969691734,0.002,3812.2,3811.8,2.62343249]
["bitfinex","ETHUSD",1753969691944,0.002,3812.2,3811.8,4.18753249]
["bitfinex","ETHUSD",1753969692304,0.002,3812.2,3811.8,7.18753249]
["bitfinex","ETHUSD",1753969692923,0.002,3812.2,3811.8,10.57812765]
["bitfinex","ETHUSD",1753969694469,0.002,3812.2,3811.8,10.70932765]
["bitfinex","ETHUSD",1753969699277,0.1732,3811.9,3811.8,4.21]
["bitfinex","ETHUSD",1753969699460,2.79656367,3811.9,3811.8,4.21]
["bitfinex","ETHUSD",1753969699664,3.43671362,3811.9,3811.8,4.21]
["bitfinex","ETHUSD",1753969700051,0.81334995,3811.9,3811.8,4.21]
["bitfinex","ETHUSD",1753969700266,0.1732,3811.9,3811.8,4.21]
["bitfinex","ETHUSD",1753969700478,0.042,3811.9,3811.8,4.21]
["bitfinex","ETHUSD",1753969700656,0.042,3811.9,3811.8,6.83343249]
["bitfinex","ETHUSD",1753969700841,0.042,3811.9,3811.8,4.21]
["bitfinex","ETHUSD",1753969701041,0.042,3811.9,3811.6,0.1312]
["bitfinex","ETHUSD",1753969701273,0.27965431,3811.8,3811.7,4.21]
["bitfinex","ETHUSD",1753969701572,0.042,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753969701774,2.66538178,3811.9,3811.6,0.1312]
["bitfinex","ETHUSD",1753969701938,2.66536367,3811.9,3811.2,2.6238225]
["bitfinex","ETHUSD",1753969702143,0.1312,3811.8,3811.3,4.3412]
["bitfinex","ETHUSD",1753969702339,2.75467603,3811.8,3811.3,4.3412]
["bitfinex","ETHUSD",1753969702539,2.75467603,3811.8,3811.0,3.0]
["bitfinex","ETHUSD",1753969702540,0.54199875,3811.7,3811.0,3.0]
["bitfinex","ETHUSD",1753969702772,2.62357015,3811.6,3811.1,4.21]
["bitfinex","ETHUSD",1753969702978,2.62376652,3811.4,3810.5,8.92732203]
["bitfinex","ETHUSD",1753969703284,0.1312,3810.8,3810.6,4.21]
["bitfinex","ETHUSD",1753969703480,2.75536752,3810.8,3810.6,4.21]
["bitfinex","ETHUSD",1753969703778,2.62418978,3810.7,3810.6,4.21]
["bitfinex","ETHUSD",1753969704141,3.62268978,3810.7,3810.6,4.21]
["bitfinex","ETHUSD",1753969704981,3.62268978,3810.7,3810.6,4.211]
["bitfinex","ETHUSD",1753969704982,0.9985,3810.7,3810.6,4.211]
["bitfinex","ETHUSD",1753969705153,3.62268978,3810.7,3810.6,4.211]
["bitfinex","ETHUSD",1753969705348,4.05364258,3810.7,3810.6,4.211]
["bitfinex","ETHUSD",1753969705551,0.4309528,3810.7,3810.6,4.211]
["bitfinex","ETHUSD",1753969707351,3.05514258,3810.7,3810.6,4.211]
["bitfinex","ETHUSD",1753969707778,0.4309528,3810.7,3810.6,4.211]
["bitfinex","ETHUSD",1753969707983,0.1312,3810.8,3810.6,4.211]
["bitfinex","ETHUSD",1753969708192,0.1312,3811.0,3810.6,6.83525826]
["bitfinex","ETHUSD",1753969708350,0.9907,3811.8,3810.8,0.55]
["bitfinex","ETHUSD",1753969708552,0.1312,3811.4,3811.0,0.55]
["bitfinex","ETHUSD",1753969708749,1.1219,3811.8,3811.3,0.1312]
["bitfinex","ETHUSD",1753969708951,1.1219,3811.8,3811.4,4.211]
["bitfinex","ETHUSD",1753969709150,1.1219,3811.8,3811.4,6.8346978]
["bitfinex","ETHUSD",1753969709350,1.1219,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753969709579,1.1219,3811.8,3811.7,6.83450132]
["bitfinex","ETHUSD",1753969709784,0.042,3811.9,3811.8,3.17343249]
["bitfinex","ETHUSD",1753969709960,0.042,3811.9,3811.8,6.19966681]
["bitfinex","ETHUSD",1753969710161,0.042,3811.9,3811.8,6.17343249]
["bitfinex","ETHUSD",1753969710461,0.042,3811.9,3811.8,7.24873249]
["bitfinex","ETHUSD",1753969710790,0.042,3811.9,3811.8,7.68772022]
["bitfinex","ETHUSD",1753969713194,0.042,3811.9,3811.8,6.74362022]
["bitfinex","ETHUSD",1753969714307,0.042,3811.9,3811.8,0.1312]
["bitfinex","ETHUSD",1753969714486,0.042,3811.9,3811.8,4.3412]
["bitfinex","ETHUSD",1753969714803,0.9873,3811.9,3811.8,4.21]
["bitfinex","ETHUSD",1753969715161,0.9873,3811.9,3811.2,2.62382814]
["bitfinex","ETHUSD",1753969715475,0.1312,3811.7,3811.3,4.21]
["bitfinex","ETHUSD",1753969716080,2.75471028,3811.7,3811.3,4.21]
["bitfinex","ETHUSD",1753969716260,0.46082311,3811.7,3811.3,4.21]
["bitfinex","ETHUSD",1753969716605,0.1312,3811.5,3811.4,4.21]
["bitfinex","ETHUSD",1753969716903,0.1312,3811.5,3811.4,4.209]
["bitfinex","ETHUSD",1753969717413,2.75484249,3811.5,3811.4,4.209]
["bitfinex","ETHUSD",1753969717763,0.1312,3811.5,3811.4,4.209]
["bitfinex","ETHUSD",1753969718589,2.75470783,3811.7,3811.4,4.209]
["bitfinex","ETHUSD",1753969718806,2.75472519,3811.7,3811.4,4.209]
["bitfinex","ETHUSD",1753969719106,2.62363898,3811.5,3811.4,4.209]
["bitfinex","ETHUSD",1753969719312,3.6299455,3811.2,3811.1,6.304]
["bitfinex","ETHUSD",1753969719606,2.62412235,3810.8,3810.2,0.001]
["bitfinex","ETHUSD",1753969719805,0.1312,3810.7,3810.3,4.209]
["bitfinex","ETHUSD",1753969719968,0.1312,3810.7,3810.2,3.001]
["bitfinex","ETHUSD",1753969720165,2.62391435,3811.1,3810.2,0.001]
["bitfinex","ETHUSD",1753969720404,3.76676526,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1753969720611,1.1423,3810.3,3810.2,4.21]
["bitfinex","ETHUSD",1753969720808,3.76676526,3810.3,3810.2,4.21]
["bitfinex","ETHUSD",1753969721613,0.1312,3810.3,3810.2,4.21]
["bitfinex","ETHUSD",1753969721768,2.62419373,3810.7,3810.2,4.21]
["bitfinex","ETHUSD",1753969721969,0.1312,3810.6,3810.2,4.21]
["bitfinex","ETHUSD",1753969722187,0.1312,3810.6,3810.2,6.83452799]
["bitfinex","ETHUSD",1753969722482,0.1312,3810.6,3810.2,4.21]
["bitfinex","ETHUSD",1753969723071,0.1312,3810.6,3810.2,4.23624534]
["bitfinex","ETHUSD",1753969723275,0.1312,3810.6,3810.2,4.21]
["bitfinex","ETHUSD",1753969723487,0.1312,3810.6,3810.2,6.83447951]
["bitfinex","ETHUSD",1753969723806,0.1312,3810.7,3810.2,4.3412]
["bitfinex","ETHUSD",1753969724411,0.1312,3810.7,3810.5,2.62430629]
["bitfinex","ETHUSD",1753969724598,0.1312,3810.7,3810.2,4.3412]
["bitfinex","ETHUSD",1753969724599,0.1312,3810.7,3810.6,4.209]
["bitfinex","ETHUSD",1753969725084,7.5275,3811.5,3810.6,4.209]
["bitfinex","ETHUSD",1753969725421,3.58362091,3810.8,3810.7,4.209]
["bitfinex","ETHUSD",1753969725575,0.9595,3810.8,3810.7,4.209]
["bitfinex","ETHUSD",1753969725780,3.58362091,3810.8,3810.2,2.62552231]
["bitfinex","ETHUSD",1753969725977,3.58362091,3810.8,3810.3,4.209]
["bitfinex","ETHUSD",1753969726196,2.62420093,3810.7,3810.3,4.209]
["bitfinex","ETHUSD",1753969727028,4.15527978,3810.8,3810.3,4.209]
["bitfinex","ETHUSD",1753969727222,4.15527978,3810.8,3810.2,0.001]
["bitfinex","ETHUSD",1753969727223,2.62437908,3810.5,3810.2,0.001]
["bitfinex","ETHUSD",1753969727396,1.53115819,3810.8,3810.4,4.209]
["bitfinex","ETHUSD",1753969727718,3.69666484,3810.7,3810.4,4.209]
["bitfinex","ETHUSD",1753969728105,2.62426517,3810.6,3810.4,4.209]
["bitfinex","ETHUSD",1753969728313,1.07242773,3810.7,3810.4,4.209]
["bitfinex","ETHUSD",1753969728495,0.9595,3810.8,3810.4,4.209]
["bitfinex","ETHUSD",1753969728700,3.58364394,3810.8,3810.4,4.209]
["bitfinex","ETHUSD",1753969729119,2.62421159,3810.7,3810.4,4.209]
["bitfinex","ETHUSD",1753969729502,2.62427321,3810.6,3810.4,4.209]
["bitfinex","ETHUSD",1753969729704,2.62432751,3810.5,3810.4,4.209]
["bitfinex","ETHUSD",1753969729901,2.62439638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753969730221,3.61439638,3810.4,3810.3,4.21]
["bitfinex","ETHUSD",1753969730531,3.61439638,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1753969730701,3.61446526,3810.3,3810.2,1e-08]
["bitfinex","ETHUSD",1753969731033,6.20034892,3810.3,3810.2,1e-08]
["bitfinex","ETHUSD",1753969734229,17.99943991,3810.3,3810.2,1e-08]
["bitfinex","ETHUSD",1753969734791,22.20843991,3810.3,3810.2,1e-08]
["bitfinex","ETHUSD",1753969735237,6.63077191,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753969735532,17.54197191,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753969735710,20.12785557,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753969736538,15.91885557,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753969736723,12.91885557,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753969737815,15.91885557,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753969738510,15.78765557,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753969738698,12.91885557,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753969739334,10.33297191,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753969739638,2.75587191,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753969740198,0.1312,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753969740398,0.48957732,3810.6,3809.9,0.98910001]
["bitfinex","ETHUSD",1753969740399,2.62429739,3810.6,3809.9,0.98910001]
["bitfinex","ETHUSD",1753969740604,3.64544973,3810.8,3809.9,0.98910001]
["bitfinex","ETHUSD",1753969740605,0.1312,3810.3,3809.9,0.98910001]
["bitfinex","ETHUSD",1753969740939,0.1312,3810.3,3809.9,5.19810001]
["bitfinex","ETHUSD",1753969741138,2.75571445,3810.3,3809.9,5.19810001]
["bitfinex","ETHUSD",1753969741441,0.1312,3810.3,3810.2,2.62453414]
["bitfinex","ETHUSD",1753969741736,0.9829,3810.9,3810.0,4.209]
["bitfinex","ETHUSD",1753969741945,0.1312,3810.4,3810.0,4.209]
["bitfinex","ETHUSD",1753969742317,2.62460302,3810.1,3810.0,4.209]
["bitfinex","ETHUSD",1753969742544,0.1312,3810.4,3810.0,4.209]
["bitfinex","ETHUSD",1753969742843,0.1312,3810.2,3810.0,4.209]
["bitfinex","ETHUSD",1753969743435,2.75578488,3810.2,3810.0,4.209]
["bitfinex","ETHUSD",1753969743629,2.62460302,3810.1,3810.0,4.209]
["bitfinex","ETHUSD",1753969744330,2.75573702,3810.2,3810.0,4.209]
["bitfinex","ETHUSD",1753969744711,2.62460302,3810.1,3810.0,4.209]
["bitfinex","ETHUSD",1753969744915,2.75575553,3810.2,3810.0,4.209]
["bitfinex","ETHUSD",1753969745250,2.62460302,3810.1,3810.0,4.209]
["bitfinex","ETHUSD",1753969746049,3.16263018,3810.1,3810.0,4.209]
["bitfinex","ETHUSD",1753969746418,0.53802716,3810.1,3810.0,4.209]
["bitfinex","ETHUSD",1753969746754,0.1312,3810.1,3810.0,4.209]
["bitfinex","ETHUSD",1753969747344,0.1312,3810.1,3809.9,1e-08]
["bitfinex","ETHUSD",1753969747345,3.63467191,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753969747645,10.23687445,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753969747848,10.20567191,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753969748052,12.36860711,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753969748721,15.36860711,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753969750049,15.61103975,3810.0,3809.9,1e-08]
["bitfinex","ETHUSD",1753969753143,15.61103975,3810.0,3809.5,0.001]
["bitfinex","ETHUSD",1753969753144,3.6203475,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753969753449,14.39049151,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753969753752,14.35928897,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753969754333,11.11685633,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753969756220,11.35927535,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753969756915,11.11685633,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753969757359,11.24805633,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753969760027,10.25265633,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753969760866,13.25265633,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753969761168,14.23435633,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753969761525,18.68396678,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753969761858,3.60692314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969762032,11.36563118,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969762238,14.36563118,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969762651,14.49683118,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969763038,11.49683118,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969763634,8.87160804,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969764040,11.49683118,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969764523,7.88990804,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969764720,10.51513118,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969765156,13.51513118,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969765359,17.72213118,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969765566,6.7042,3809.2,3809.1,0.96790001]
["bitfinex","ETHUSD",1753969765776,0.1312,3809.2,3809.1,0.96790001]
["bitfinex","ETHUSD",1753969767874,2.75642314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969768372,9.32842314,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969768685,10.52377831,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969769470,14.51497831,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969769629,14.75745503,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969770134,14.75750518,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969771829,14.86273118,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969772281,14.86273118,3809.2,3809.1,0.00100001]
["bitfinex","ETHUSD",1753969773131,14.75750518,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969773833,14.51497831,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969774036,15.06497831,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969774244,15.30768392,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969774435,15.06497831,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969775167,19.27097831,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969775369,14.51497831,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969775541,18.72097831,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969776744,19.27097831,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969777150,19.51408928,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969777474,19.27097831,3809.2,3809.1,1e-08]
["bitfinex","ETHUSD",1753969777675,19.27097831,3809.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969777676,3.0,3808.5,3808.1,1e-08]
["bitfinex","ETHUSD",1753969777880,15.43540349,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969778041,20.32260349,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969778964,16.11660349,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969779164,6.7675125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969779337,5.7571125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969779539,2.7571125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969781850,0.1312,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969782032,6.575,3808.4,3808.1,1e-08]
["bitfinex","ETHUSD",1753969782238,0.1312,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969782434,0.1312,3808.2,3808.1,1.02890001]
["bitfinex","ETHUSD",1753969783550,6.572,3809.0,3808.2,2.62585185]
["bitfinex","ETHUSD",1753969783755,0.002,3809.6,3808.4,1.0289]
["bitfinex","ETHUSD",1753969783756,0.1312,3808.8,3808.4,1.0289]
["bitfinex","ETHUSD",1753969783987,6.571,3809.5,3808.8,1.0289]
["bitfinex","ETHUSD",1753969783988,0.1312,3809.0,3808.8,1.0289]
["bitfinex","ETHUSD",1753969784353,0.1312,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1753969784665,2.62696696,3809.6,3809.3,2.62509359]
["bitfinex","ETHUSD",1753969784666,0.002,3809.6,3809.3,2.62509359]
["bitfinex","ETHUSD",1753969784866,0.1312,3809.5,3809.0,1.0206]
["bitfinex","ETHUSD",1753969785096,0.002,3809.6,3809.0,1.0206]
["bitfinex","ETHUSD",1753969785249,0.1312,3809.2,3809.0,1.0206]
["bitfinex","ETHUSD",1753969785454,0.1312,3809.2,3809.0,3.64595261]
["bitfinex","ETHUSD",1753969785661,0.1312,3809.2,3809.0,1.0206]
["bitfinex","ETHUSD",1753969786906,2.99955137,3809.2,3809.0,1.0206]
["bitfinex","ETHUSD",1753969787077,2.99955137,3809.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969787078,2.62536098,3809.0,3808.6,0.9889]
["bitfinex","ETHUSD",1753969787277,2.62556777,3808.7,3808.6,0.9889]
["bitfinex","ETHUSD",1753969787481,2.62575602,3808.5,3808.1,0.98890001]
["bitfinex","ETHUSD",1753969787677,2.86873461,3808.7,3808.1,0.98890001]
["bitfinex","ETHUSD",1753969787678,2.6259125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969787907,3.15108615,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969788211,9.72508615,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969789118,21.52417714,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969789268,22.47707714,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969789595,22.72025111,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969790836,26.92425111,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969791132,18.12516012,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969792003,27.47425111,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969792428,22.72025111,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969792639,26.92425111,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969792805,22.7200377,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969793141,13.92094671,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969793366,13.67798615,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969793548,16.92908615,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969794222,9.1999125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969794429,13.4039125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969794962,13.64684149,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969795255,17.55624149,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969795607,17.55621374,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969795812,20.1420974,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969796607,20.6920974,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969797143,20.8232974,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969798849,21.06600378,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969799543,16.86200378,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969799740,21.06500378,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753969800142,3.17618835,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1753969800341,13.96661228,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1753969800529,17.58840974,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1753969800730,13.51660974,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1753969801160,12.57614546,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1753969801364,18.55611969,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1753969801938,18.79882686,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1753969802955,14.35311969,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1753969803273,16.53638835,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1753969803455,16.77903431,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1753969803658,16.77903329,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1753969803967,25.1640425,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1753969804274,25.4066425,3807.8,3807.7,1e-08]
["bitfinex","ETHUSD",1753969804435,25.4066425,3807.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753969804436,0.55,3807.1,3806.7,1e-08]
["bitfinex","ETHUSD",1753969804769,5.62687821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753969804970,10.07252315,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753969805343,11.06692315,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753969805532,13.54285661,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753969805761,14.09185661,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753969805963,14.33415158,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753969806160,9.33985661,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753969806398,3.00027398,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753969806602,2.75807821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753969807207,0.1312,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753969807681,2.75807821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753969809683,6.96007821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753969809895,8.67145044,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753969810085,11.91368004,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753969810286,11.67145044,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753969811414,11.91370546,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753969811616,12.46370546,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753969812187,12.70601329,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753969812513,12.46370546,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753969812715,2.62729231,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753969812920,17.74194733,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753969813085,17.49969231,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753969813480,18.04969231,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753969813927,18.53393939,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753969814098,20.65005422,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753969814302,20.40793068,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753969815525,15.96380714,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753969816013,20.16580714,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753969816588,3.56880017,3805.4,3804.4,0.9303]
["bitfinex","ETHUSD",1753969816788,3.56880017,3805.4,3804.1,0.04]
["bitfinex","ETHUSD",1753969816789,2.62867357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753969817798,2.75987357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753969818333,0.1312,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753969819030,0.1312,3804.2,3804.1,2.66874267]
["bitfinex","ETHUSD",1753969819239,0.1312,3804.2,3804.1,2.66974267]
["bitfinex","ETHUSD",1753969819403,0.1312,3804.2,3804.1,4.22303461]
["bitfinex","ETHUSD",1753969819589,0.1312,3804.5,3804.4,2.62853538]
["bitfinex","ETHUSD",1753969819792,0.1312,3804.5,3804.4,3.55883538]
["bitfinex","ETHUSD",1753969820404,6.579,3805.2,3804.8,2.62821996]
["bitfinex","ETHUSD",1753969820746,6.579,3805.2,3804.9,0.9009]
["bitfinex","ETHUSD",1753969820956,2.62791444,3805.3,3804.9,0.9009]
["bitfinex","ETHUSD",1753969821150,0.1312,3805.0,3804.9,0.9009]
["bitfinex","ETHUSD",1753969822365,0.1312,3805.0,3804.9,3.52908996]
["bitfinex","ETHUSD",1753969822659,0.1312,3805.2,3805.1,2.62800256]
["bitfinex","ETHUSD",1753969823853,0.1312,3805.2,3805.0,3.53000611]
["bitfinex","ETHUSD",1753969824050,0.1312,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1753969824455,0.1312,3805.2,3805.0,0.9019]
["bitfinex","ETHUSD",1753969824659,0.1312,3805.2,3805.0,3.52995371]
["bitfinex","ETHUSD",1753969824870,0.1312,3805.2,3805.0,0.9019]
["bitfinex","ETHUSD",1753969825080,0.1312,3805.2,3805.0,3.53001696]
["bitfinex","ETHUSD",1753969825808,0.1312,3805.2,3805.0,0.9019]
["bitfinex","ETHUSD",1753969826254,0.40710793,3805.2,3805.0,0.9019]
["bitfinex","ETHUSD",1753969826450,0.1312,3805.2,3805.0,0.9019]
["bitfinex","ETHUSD",1753969826893,6.578,3805.3,3805.0,0.9019]
["bitfinex","ETHUSD",1753969827088,0.1312,3805.1,3805.0,0.9019]
["bitfinex","ETHUSD",1753969827455,0.1312,3805.1,3805.0,3.53002089]
["bitfinex","ETHUSD",1753969827655,6.578,3805.8,3805.0,0.9019]
["bitfinex","ETHUSD",1753969827901,0.1312,3805.6,3805.2,0.9839]
["bitfinex","ETHUSD",1753969828082,0.1312,3805.6,3805.5,2.62777089]
["bitfinex","ETHUSD",1753969828799,0.1312,3805.6,3805.4,2.62781874]
["bitfinex","ETHUSD",1753969828996,0.1312,3805.6,3805.4,2.62782785]
["bitfinex","ETHUSD",1753969829158,0.1312,3805.6,3805.3,2.62788973]
["bitfinex","ETHUSD",1753969829353,0.1312,3805.6,3805.5,4.16167558]
["bitfinex","ETHUSD",1753969829604,0.1312,3805.6,3805.5,7.36116937]
["bitfinex","ETHUSD",1753969829903,0.1312,3806.4,3806.3,0.9728]
["bitfinex","ETHUSD",1753969830105,0.1312,3806.4,3806.3,3.60002328]
["bitfinex","ETHUSD",1753969830715,0.1312,3806.4,3806.3,0.9728]
["bitfinex","ETHUSD",1753969831059,0.1312,3806.4,3806.3,3.60002328]
["bitfinex","ETHUSD",1753969831266,0.04,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753969831470,0.1712,3806.9,3806.8,7.74277821]
["bitfinex","ETHUSD",1753969832508,0.1712,3806.9,3806.8,5.1159]
["bitfinex","ETHUSD",1753969833497,0.1712,3806.9,3806.8,0.9169]
["bitfinex","ETHUSD",1753969833664,0.1712,3806.9,3806.8,5.1159]
["bitfinex","ETHUSD",1753969833871,2.79800921,3806.9,3806.8,4.198]
["bitfinex","ETHUSD",1753969834072,1.11162118,3806.9,3806.4,0.9591]
["bitfinex","ETHUSD",1753969834293,0.04,3806.9,3806.7,4.198]
["bitfinex","ETHUSD",1753969834467,2.66681213,3806.9,3806.7,4.198]
["bitfinex","ETHUSD",1753969834664,2.75807821,3806.8,3806.7,4.198]
["bitfinex","ETHUSD",1753969835282,0.1312,3806.8,3806.7,4.198]
["bitfinex","ETHUSD",1753969835815,2.75807821,3806.8,3806.7,4.198]
["bitfinex","ETHUSD",1753969836003,0.1312,3806.8,3806.7,4.198]
["bitfinex","ETHUSD",1753969836896,0.1312,3806.8,3806.7,4.197]
["bitfinex","ETHUSD",1753969837109,0.04,3806.9,3806.8,7.08157821]
["bitfinex","ETHUSD",1753969837420,0.04,3807.9,3807.7,7.08095732]
["bitfinex","ETHUSD",1753969837622,0.04,3807.9,3807.7,11.40915732]
["bitfinex","ETHUSD",1753969837821,0.04,3807.9,3807.7,12.27824732]
["bitfinex","ETHUSD",1753969838318,0.002,3808.2,3808.1,1.5183]
["bitfinex","ETHUSD",1753969838482,0.002,3808.2,3808.1,11.34128146]
["bitfinex","ETHUSD",1753969838681,0.24217085,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1753969839022,0.04,3808.9,3808.8,2.75669884]
["bitfinex","ETHUSD",1753969839221,0.04,3808.9,3808.8,6.14120884]
["bitfinex","ETHUSD",1753969840092,0.04,3808.9,3808.7,5.1226]
["bitfinex","ETHUSD",1753969841020,0.28196679,3808.9,3808.7,7.74816601]
["bitfinex","ETHUSD",1753969841515,0.28196679,3808.9,3808.7,5.1226]
["bitfinex","ETHUSD",1753969842283,0.1312,3808.8,3808.7,4.197]
["bitfinex","ETHUSD",1753969842515,0.37316679,3808.8,3808.7,4.197]
["bitfinex","ETHUSD",1753969843390,0.37316679,3808.8,3808.7,4.195]
["bitfinex","ETHUSD",1753969843593,2.99866563,3808.8,3808.7,4.195]
["bitfinex","ETHUSD",1753969843800,3.56547089,3808.8,3808.7,4.195]
["bitfinex","ETHUSD",1753969844011,3.56547089,3808.8,3808.3,4.195]
["bitfinex","ETHUSD",1753969844177,0.56680526,3808.8,3808.3,4.195]
["bitfinex","ETHUSD",1753969844383,0.1312,3808.4,3808.3,4.195]
["bitfinex","ETHUSD",1753969845827,2.62575772,3808.5,3808.3,4.195]
["bitfinex","ETHUSD",1753969846044,0.71808053,3808.7,3808.3,4.195]
["bitfinex","ETHUSD",1753969846840,0.042,3808.9,3808.4,2.62571031]
["bitfinex","ETHUSD",1753969847039,0.042,3808.9,3808.3,6.82083616]
["bitfinex","ETHUSD",1753969847389,0.042,3808.9,3808.3,4.195]
["bitfinex","ETHUSD",1753969847589,2.62551337,3808.8,3808.3,4.195]
["bitfinex","ETHUSD",1753969848040,0.042,3808.9,3808.3,4.195]
["bitfinex","ETHUSD",1753969848589,0.042,3808.9,3808.5,2.62565382]
["bitfinex","ETHUSD",1753969848900,0.042,3808.9,3808.6,4.194]
["bitfinex","ETHUSD",1753969849306,0.042,3808.9,3808.7,0.9361]
["bitfinex","ETHUSD",1753969849923,0.3091315,3808.9,3808.7,0.9361]
["bitfinex","ETHUSD",1753969850122,2.62556777,3808.7,3808.6,4.194]
["bitfinex","ETHUSD",1753969850744,2.86799997,3808.7,3808.6,4.194]
["bitfinex","ETHUSD",1753969852721,0.2424322,3808.7,3808.3,4.193]
["bitfinex","ETHUSD",1753969852922,2.6257746,3808.4,3808.3,4.193]
["bitfinex","ETHUSD",1753969853293,2.86828272,3808.4,3808.3,4.193]
["bitfinex","ETHUSD",1753969853490,3.41767743,3808.4,3808.3,4.193]
["bitfinex","ETHUSD",1753969853811,2.62631523,3807.7,3807.1,0.8602]
["bitfinex","ETHUSD",1753969854015,2.62598146,3808.1,3807.1,0.8602]
["bitfinex","ETHUSD",1753969854192,2.62598146,3808.1,3806.4,2.62710893]
["bitfinex","ETHUSD",1753969854193,0.833,3807.3,3806.4,0.8602]
["bitfinex","ETHUSD",1753969854386,2.65780476,3807.2,3806.4,4.192]
["bitfinex","ETHUSD",1753969854592,2.62708524,3806.5,3806.4,4.192]
["bitfinex","ETHUSD",1753969855306,6.92408048,3807.2,3806.4,4.192]
["bitfinex","ETHUSD",1753969855607,0.1312,3806.5,3806.4,4.192]
["bitfinex","ETHUSD",1753969856338,6.575,3807.2,3806.4,4.192]
["bitfinex","ETHUSD",1753969856492,0.1312,3806.6,3806.4,4.192]
["bitfinex","ETHUSD",1753969857550,6.575,3807.2,3806.4,4.87793568]
["bitfinex","ETHUSD",1753969857695,0.1312,3806.9,3806.5,0.8184]
["bitfinex","ETHUSD",1753969857897,2.62696229,3806.7,3806.5,0.8184]
["bitfinex","ETHUSD",1753969858198,0.1312,3806.7,3806.1,0.1712]
["bitfinex","ETHUSD",1753969858531,3.0,3807.2,3806.1,0.04]
["bitfinex","ETHUSD",1753969858532,2.62729231,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753969858747,2.62729231,3806.2,3806.1,4.232]
["bitfinex","ETHUSD",1753969858950,0.1312,3806.2,3806.1,4.232]
["bitfinex","ETHUSD",1753969859833,2.75849231,3806.2,3806.1,4.232]
["bitfinex","ETHUSD",1753969860541,3.29705073,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753969860694,3.32825327,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753969860900,3.29705073,3806.2,3806.1,0.04]
["bitfinex","ETHUSD",1753969863940,3.29705073,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753969863941,0.66975842,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753969864438,0.1312,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753969865039,0.1312,3806.2,3806.1,2.66836134]
["bitfinex","ETHUSD",1753969865242,0.1312,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753969865439,0.1312,3806.2,3806.1,2.66836134]
["bitfinex","ETHUSD",1753969865786,0.1312,3806.4,3806.2,0.8624]
["bitfinex","ETHUSD",1753969865960,0.1312,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1753969866612,0.1312,3806.4,3806.1,0.041]
["bitfinex","ETHUSD",1753969866812,2.62729231,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753969867055,9.33549231,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753969867563,6.7082,3806.2,3806.1,0.041]
["bitfinex","ETHUSD",1753969867708,0.1312,3806.2,3806.1,5.1258]
["bitfinex","ETHUSD",1753969867907,2.62674711,3807.0,3806.2,2.62729231]
["bitfinex","ETHUSD",1753969868107,0.1312,3806.4,3806.1,8.52847483]
["bitfinex","ETHUSD",1753969868344,0.1312,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1753969868720,0.1312,3806.4,3806.1,5.90112695]
["bitfinex","ETHUSD",1753969868927,6.576,3807.2,3806.2,0.02627292]
["bitfinex","ETHUSD",1753969869142,0.24312084,3807.1,3806.7,2.62692995]
["bitfinex","ETHUSD",1753969869448,6.576,3807.2,3806.8,2.62686942]
["bitfinex","ETHUSD",1753969869654,0.1312,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753969869857,0.1312,3806.9,3806.7,4.191]
["bitfinex","ETHUSD",1753969870456,0.37427982,3806.9,3806.7,4.191]
["bitfinex","ETHUSD",1753969870831,0.1312,3806.9,3806.7,4.191]
["bitfinex","ETHUSD",1753969871034,0.37423373,3806.9,3806.7,4.191]
["bitfinex","ETHUSD",1753969871234,0.1312,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753969871445,0.1312,3806.9,3806.7,6.81792426]
["bitfinex","ETHUSD",1753969871745,2.75805143,3806.9,3806.7,4.19]
["bitfinex","ETHUSD",1753969871925,0.16240254,3806.9,3806.3,0.001]
["bitfinex","ETHUSD",1753969872120,7.68693772,3806.8,3806.3,0.001]
["bitfinex","ETHUSD",1753969872324,2.62713012,3806.5,3806.3,0.001]
["bitfinex","ETHUSD",1753969872524,2.62715426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969872727,0.1312,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969873298,2.75835426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969873477,9.87289211,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969873823,13.68669211,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969874586,13.92952649,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969874725,6.7072,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969874924,2.75835426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969875254,0.1312,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969875759,2.75835426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969875977,4.28881479,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969876336,4.25761225,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969876537,5.18341479,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969876767,5.15221225,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969877581,9.21101225,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969877767,12.34221225,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969878138,8.15221225,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969880479,7.25761225,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969881289,0.1312,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969881485,6.576,3806.7,3806.3,0.001]
["bitfinex","ETHUSD",1753969881720,0.1312,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969882106,2.75835426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969882413,13.74969954,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969882727,13.96125866,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969882923,13.96125594,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969885511,18.14925594,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969885712,17.6107132,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969886038,12.5771132,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969886222,6.7072,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969886422,0.1312,3806.4,3806.3,2.62822328]
["bitfinex","ETHUSD",1753969887114,0.24296408,3806.8,3806.5,2.62704616]
["bitfinex","ETHUSD",1753969887437,0.24296408,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1753969887733,0.1312,3806.8,3806.6,3.48699968]
["bitfinex","ETHUSD",1753969887939,0.1312,3806.8,3806.6,0.86]
["bitfinex","ETHUSD",1753969888370,0.789658,3807.4,3806.9,2.62680921]
["bitfinex","ETHUSD",1753969888371,0.24296408,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1753969888503,0.1312,3807.4,3806.9,4.188]
["bitfinex","ETHUSD",1753969888703,0.1312,3807.4,3807.1,2.62666777]
["bitfinex","ETHUSD",1753969889035,0.1312,3807.4,3807.0,2.6267346]
["bitfinex","ETHUSD",1753969889234,0.1312,3807.4,3806.9,4.188]
["bitfinex","ETHUSD",1753969889421,0.1312,3807.1,3806.9,6.81478622]
["bitfinex","ETHUSD",1753969889831,0.1312,3807.1,3806.9,4.188]
["bitfinex","ETHUSD",1753969890414,0.1312,3807.1,3807.0,4.187]
["bitfinex","ETHUSD",1753969890838,2.62633888,3807.6,3807.0,4.187]
["bitfinex","ETHUSD",1753969891039,0.1312,3807.1,3807.0,4.187]
["bitfinex","ETHUSD",1753969892134,0.37449267,3807.1,3807.0,4.187]
["bitfinex","ETHUSD",1753969892647,0.1312,3807.1,3807.0,4.187]
["bitfinex","ETHUSD",1753969892833,0.37449267,3807.1,3807.0,4.187]
["bitfinex","ETHUSD",1753969893336,3.00116388,3807.1,3807.0,4.187]
["bitfinex","ETHUSD",1753969893716,0.37449267,3807.1,3806.3,0.9514]
["bitfinex","ETHUSD",1753969893911,0.1312,3806.7,3806.4,4.186]
["bitfinex","ETHUSD",1753969894214,0.1312,3806.5,3806.4,4.186]
["bitfinex","ETHUSD",1753969895323,2.75828524,3806.5,3806.3,0.001]
["bitfinex","ETHUSD",1753969895632,2.62715426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969895832,9.82387403,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969896270,6.577,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969896416,0.1312,3806.5,3806.3,0.001]
["bitfinex","ETHUSD",1753969896759,2.62715426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969896964,6.576,3806.8,3806.3,0.001]
["bitfinex","ETHUSD",1753969897121,9.20293552,3806.8,3806.3,0.001]
["bitfinex","ETHUSD",1753969897448,2.62703003,3806.6,3806.3,0.001]
["bitfinex","ETHUSD",1753969897658,3.81001788,3806.6,3806.3,0.001]
["bitfinex","ETHUSD",1753969897817,2.62715426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969898669,9.20315426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969899017,6.576,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969899417,4.185,3806.9,3806.3,0.001]
["bitfinex","ETHUSD",1753969899418,2.62656747,3807.3,3806.3,0.001]
["bitfinex","ETHUSD",1753969899660,2.62709341,3806.5,3806.3,0.001]
["bitfinex","ETHUSD",1753969899868,2.6270391,3806.6,3806.3,0.001]
["bitfinex","ETHUSD",1753969900537,2.62715426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969900731,9.4466372,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969901380,9.20315426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969901678,10.08914102,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969902329,9.20315426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969902767,9.44667577,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969902975,6.576,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969903182,2.62647014,3807.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969903183,6.576,3806.9,3806.3,0.8675]
["bitfinex","ETHUSD",1753969903477,2.62639502,3807.6,3806.8,2.62682654]
["bitfinex","ETHUSD",1753969903676,0.243553,3807.5,3806.9,5.0706]
["bitfinex","ETHUSD",1753969903832,0.243553,3807.4,3806.9,5.0706]
["bitfinex","ETHUSD",1753969904173,0.243553,3807.3,3806.9,5.0706]
["bitfinex","ETHUSD",1753969904464,0.243553,3807.2,3806.9,5.0706]
["bitfinex","ETHUSD",1753969904666,0.243553,3807.1,3806.9,5.0706]
["bitfinex","ETHUSD",1753969904968,2.62662209,3807.2,3806.9,5.0706]
["bitfinex","ETHUSD",1753969905195,0.2435787,3807.1,3806.9,5.0706]
["bitfinex","ETHUSD",1753969905495,2.62618835,3807.8,3806.9,8.46715277]
["bitfinex","ETHUSD",1753969905664,0.24358927,3807.7,3807.0,2.6267174]
["bitfinex","ETHUSD",1753969905979,0.24358927,3807.6,3807.1,2.62666077]
["bitfinex","ETHUSD",1753969906177,0.24358927,3807.5,3807.1,2.62666077]
["bitfinex","ETHUSD",1753969906380,0.24358927,3807.4,3806.9,8.46715128]
["bitfinex","ETHUSD",1753969906586,0.24358927,3807.3,3807.0,2.62671883]
["bitfinex","ETHUSD",1753969906749,2.6262587,3807.7,3807.0,3.24177929]
["bitfinex","ETHUSD",1753969906957,0.1312,3807.4,3807.3,2.62653323]
["bitfinex","ETHUSD",1753969907164,0.1312,3807.4,3807.0,0.61503908]
["bitfinex","ETHUSD",1753969907349,0.3747693,3807.4,3807.1,2.62662567]
["bitfinex","ETHUSD",1753969907549,0.2435693,3807.3,3807.1,2.62662567]
["bitfinex","ETHUSD",1753969907750,0.1312,3807.4,3807.1,2.62662567]
["bitfinex","ETHUSD",1753969908282,0.1312,3807.4,3806.9,7.69735134]
["bitfinex","ETHUSD",1753969908490,0.1312,3807.4,3806.9,5.0706]
["bitfinex","ETHUSD",1753969908644,0.1312,3807.4,3807.1,2.62662079]
["bitfinex","ETHUSD",1753969908846,0.1312,3807.4,3806.9,5.59078]
["bitfinex","ETHUSD",1753969909084,0.1312,3807.4,3807.0,2.62672089]
["bitfinex","ETHUSD",1753969909590,0.1312,3807.4,3806.9,8.21757903]
["bitfinex","ETHUSD",1753969909776,0.1312,3807.4,3807.0,2.62669316]
["bitfinex","ETHUSD",1753969909948,0.1312,3807.4,3807.1,2.62666443]
["bitfinex","ETHUSD",1753969910350,0.1312,3807.4,3807.0,2.62672663]
["bitfinex","ETHUSD",1753969910552,0.1312,3807.4,3807.1,2.62667077]
["bitfinex","ETHUSD",1753969910765,0.1312,3807.4,3806.9,5.59078]
["bitfinex","ETHUSD",1753969910968,0.1312,3807.4,3806.9,7.69740409]
["bitfinex","ETHUSD",1753969911200,2.75766788,3807.4,3806.9,5.0706]
["bitfinex","ETHUSD",1753969911486,2.75766788,3807.4,3807.0,4.182]
["bitfinex","ETHUSD",1753969911487,2.62667121,3807.1,3807.0,4.182]
["bitfinex","ETHUSD",1753969911984,2.75787121,3807.1,3807.0,4.182]
["bitfinex","ETHUSD",1753969912145,4.04123855,3807.1,3807.0,4.182]
["bitfinex","ETHUSD",1753969912343,1.41456734,3807.1,3806.3,0.001]
["bitfinex","ETHUSD",1753969912548,2.62674021,3807.0,3806.4,4.181]
["bitfinex","ETHUSD",1753969912790,2.75835426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969913090,12.33535426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969913292,13.91493216,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969914292,10.91493216,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969914595,9.33535426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969915482,9.57891711,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969915669,9.33535426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969917385,6.7082,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969917592,0.1312,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969917791,2.75835426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969917962,3.00201987,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969918293,0.37486561,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969919294,0.1312,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969921396,0.1312,3806.4,3806.3,3.45222328]
["bitfinex","ETHUSD",1753969921580,0.1312,3806.4,3806.3,1.43705799]
["bitfinex","ETHUSD",1753969921901,0.1312,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969922056,3.60345426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969922395,13.18045426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969923164,10.18045426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969923768,13.18045426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969924193,14.76120695,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969925304,10.18045426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969925674,10.42372502,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969926090,9.57862502,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969926287,0.37447076,3806.4,3806.3,0.8126]
["bitfinex","ETHUSD",1753969926494,0.1312,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969926866,0.37442422,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969927082,0.1312,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753969930192,0.1312,3806.4,3806.3,3.57579067]
["bitfinex","ETHUSD",1753969930402,0.24319703,3807.1,3806.4,0.8135]
["bitfinex","ETHUSD",1753969930607,0.24319703,3807.0,3806.9,2.62678292]
["bitfinex","ETHUSD",1753969930808,0.1312,3807.1,3806.9,4.178]
["bitfinex","ETHUSD",1753969931167,0.1312,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1753969931414,0.1312,3807.1,3807.0,3.06397282]
["bitfinex","ETHUSD",1753969931567,0.1312,3807.1,3807.0,1.29863261]
["bitfinex","ETHUSD",1753969931972,0.1312,3807.1,3807.0,3.92537282]
["bitfinex","ETHUSD",1753969932172,0.1312,3807.4,3807.3,2.62651214]
["bitfinex","ETHUSD",1753969933206,0.1312,3807.4,3807.0,1.29863261]
["bitfinex","ETHUSD",1753969933437,0.1312,3807.4,3807.1,0.82345794]
["bitfinex","ETHUSD",1753969933631,2.7576782,3807.4,3807.2,4.177]
["bitfinex","ETHUSD",1753969933913,2.62653323,3807.3,3807.2,4.177]
["bitfinex","ETHUSD",1753969934108,2.75773323,3807.3,3807.2,4.177]
["bitfinex","ETHUSD",1753969934312,0.1312,3807.3,3807.2,4.177]
["bitfinex","ETHUSD",1753969936690,0.1312,3807.3,3807.2,4.176]
["bitfinex","ETHUSD",1753969937015,2.75776976,3807.3,3807.2,4.176]
["bitfinex","ETHUSD",1753969937258,0.1312,3807.3,3807.2,4.176]
["bitfinex","ETHUSD",1753969939545,0.4069614,3807.3,3807.1,4.175]
["bitfinex","ETHUSD",1753969939716,6.575,3807.2,3807.1,4.175]
["bitfinex","ETHUSD",1753969939919,2.75777472,3807.3,3807.1,4.175]
["bitfinex","ETHUSD",1753969940144,0.1312,3807.2,3807.1,4.175]
["bitfinex","ETHUSD",1753969941032,0.1312,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1753969941179,6.574,3807.8,3807.3,2.62648631]
["bitfinex","ETHUSD",1753969941340,0.1312,3807.4,3807.3,2.62648631]
["bitfinex","ETHUSD",1753969941976,0.002,3808.2,3807.3,1.03241575]
["bitfinex","ETHUSD",1753969942279,0.002,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1753969942476,0.002,3808.2,3808.1,7.61918146]
["bitfinex","ETHUSD",1753969943346,0.002,3808.2,3808.1,4.9932]
["bitfinex","ETHUSD",1753969943679,2.62796214,3808.2,3807.5,2.62635309]
["bitfinex","ETHUSD",1753969943865,2.62796214,3808.2,3807.6,4.174]
["bitfinex","ETHUSD",1753969944064,0.002,3808.2,3807.6,6.80027998]
["bitfinex","ETHUSD",1753969944448,0.002,3808.2,3807.7,2.62625636]
["bitfinex","ETHUSD",1753969944649,2.6279297,3808.2,3807.6,6.80030904]
["bitfinex","ETHUSD",1753969944850,0.002,3808.2,3807.6,6.80030904]
["bitfinex","ETHUSD",1753969945049,0.002,3808.2,3807.6,6.80030304]
["bitfinex","ETHUSD",1753969945263,0.002,3808.2,3807.6,5.11667588]
["bitfinex","ETHUSD",1753969945468,0.002,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1753969945778,0.002,3808.2,3808.1,6.79898146]
["bitfinex","ETHUSD",1753969948386,0.002,3808.2,3808.1,8.19328146]
["bitfinex","ETHUSD",1753969948553,0.002,3808.2,3808.1,11.19328146]
["bitfinex","ETHUSD",1753969952265,0.002,3808.2,3808.1,11.32448146]
["bitfinex","ETHUSD",1753969952475,1e-08,3808.2,3808.1,11.32448146]
["bitfinex","ETHUSD",1753969952798,1e-08,3808.9,3808.8,7.03589884]
["bitfinex","ETHUSD",1753969952996,1e-08,3808.9,3808.8,20.0299241]
["bitfinex","ETHUSD",1753969953359,1e-08,3808.9,3808.8,20.1611241]
["bitfinex","ETHUSD",1753969955999,1e-08,3808.9,3808.8,20.35735814]
["bitfinex","ETHUSD",1753969957063,0.002,3810.0,3809.1,3.17529206]
["bitfinex","ETHUSD",1753969957248,0.002,3810.0,3809.1,11.20544498]
["bitfinex","ETHUSD",1753969957451,0.002,3810.0,3809.1,11.31039206]
["bitfinex","ETHUSD",1753969959956,1e-08,3809.5,3809.1,11.31039206]
["bitfinex","ETHUSD",1753969960167,0.002,3810.0,3809.8,15.29703496]
["bitfinex","ETHUSD",1753969960453,0.002,3810.0,3809.8,20.01403496]
["bitfinex","ETHUSD",1753969960653,0.002,3810.0,3809.8,20.14523496]
["bitfinex","ETHUSD",1753969961354,1e-08,3810.0,3809.9,6.1747408]
["bitfinex","ETHUSD",1753969962555,1e-08,3810.0,3809.9,7.0267408]
["bitfinex","ETHUSD",1753969963442,0.002,3811.3,3810.8,2.62412091]
["bitfinex","ETHUSD",1753969963615,0.002,3811.3,3810.8,9.81636211]
["bitfinex","ETHUSD",1753969963927,0.002,3811.3,3811.2,7.0032455]
["bitfinex","ETHUSD",1753969964256,0.002,3811.3,3811.2,11.1692455]
["bitfinex","ETHUSD",1753969964762,0.002,3811.3,3811.2,11.3004455]
["bitfinex","ETHUSD",1753969965566,0.002,3811.3,3811.2,10.94505335]
["bitfinex","ETHUSD",1753969965866,0.042,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753969966103,0.042,3811.9,3811.8,6.78843249]
["bitfinex","ETHUSD",1753969966224,0.042,3811.9,3811.8,6.91963249]
["bitfinex","ETHUSD",1753969967069,0.042,3811.9,3811.8,7.78543249]
["bitfinex","ETHUSD",1753969968750,0.002,3812.2,3811.8,7.78543249]
["bitfinex","ETHUSD",1753969968751,0.002,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1753969969063,0.04,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753969969267,0.04,3812.9,3812.8,6.78574443]
["bitfinex","ETHUSD",1753969971578,0.04,3812.9,3812.8,7.62614443]
["bitfinex","ETHUSD",1753969972512,0.04,3812.9,3812.8,11.17614443]
["bitfinex","ETHUSD",1753969973070,0.04,3812.9,3812.8,10.62614443]
["bitfinex","ETHUSD",1753969974015,0.04,3812.9,3812.8,6.78574443]
["bitfinex","ETHUSD",1753969974520,0.04,3812.9,3812.8,9.78574443]
["bitfinex","ETHUSD",1753969977074,0.042,3812.9,3812.8,9.78574443]
["bitfinex","ETHUSD",1753969978908,0.042,3812.9,3812.8,9.91694443]
["bitfinex","ETHUSD",1753969979271,0.042,3812.9,3812.8,10.81234443]
["bitfinex","ETHUSD",1753969980311,1e-08,3812.9,3812.8,11.36234443]
["bitfinex","ETHUSD",1753969981282,1e-08,3812.9,3812.8,10.64144443]
["bitfinex","ETHUSD",1753969981486,1e-08,3812.9,3812.8,11.19144443]
["bitfinex","ETHUSD",1753969982012,1e-08,3812.9,3812.8,10.64144443]
["bitfinex","ETHUSD",1753969982219,1e-08,3812.9,3812.8,11.19144443]
["bitfinex","ETHUSD",1753969982450,1e-08,3812.9,3812.8,6.48344443]
["bitfinex","ETHUSD",1753969982604,1e-08,3812.9,3812.8,10.64144443]
["bitfinex","ETHUSD",1753969982800,1e-08,3812.9,3812.8,10.64044443]
["bitfinex","ETHUSD",1753969983137,1e-08,3812.9,3812.8,6.77974443]
["bitfinex","ETHUSD",1753969983458,2.49237422,3813.8,3813.2,2.62246931]
["bitfinex","ETHUSD",1753969983616,0.04,3813.9,3813.3,4.183224]
["bitfinex","ETHUSD",1753969983801,0.04,3813.9,3813.4,2.62227886]
["bitfinex","ETHUSD",1753969984111,2.62205674,3813.8,3813.5,4.157]
["bitfinex","ETHUSD",1753969984312,2.62212549,3813.7,3813.6,4.157]
["bitfinex","ETHUSD",1753969984715,2.62237995,3813.4,3812.7,2.62278945]
["bitfinex","ETHUSD",1753969984901,2.69322637,3813.9,3812.8,4.157]
["bitfinex","ETHUSD",1753969985207,2.62225883,3813.6,3812.9,6.77965848]
["bitfinex","ETHUSD",1753969985413,2.62225883,3813.6,3813.0,6.779601]
["bitfinex","ETHUSD",1753969985608,0.04,3813.9,3813.4,2.62232213]
["bitfinex","ETHUSD",1753969985822,0.04,3813.9,3813.5,4.156]
["bitfinex","ETHUSD",1753969986204,0.04,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753969986404,0.04,3813.9,3813.8,6.77805674]
["bitfinex","ETHUSD",1753969986623,0.04,3813.9,3813.8,4.156]
["bitfinex","ETHUSD",1753969987729,0.28178841,3813.9,3813.8,4.156]
["bitfinex","ETHUSD",1753969988044,0.04,3813.9,3813.8,4.156]
["bitfinex","ETHUSD",1753969988541,0.28190647,3813.9,3813.8,4.156]
["bitfinex","ETHUSD",1753969988772,0.28190647,3813.9,3813.4,2.88454614]
["bitfinex","ETHUSD",1753969988773,2.62279567,3812.8,3811.4,3.49996725]
["bitfinex","ETHUSD",1753969988901,0.659968,3813.9,3812.3,0.19497267]
["bitfinex","ETHUSD",1753969988902,0.8164,3812.7,3812.3,0.19497267]
["bitfinex","ETHUSD",1753969989239,0.8164,3812.7,3812.4,4.157]
["bitfinex","ETHUSD",1753969989641,0.862,3813.3,3812.5,2.64918031]
["bitfinex","ETHUSD",1753969989963,0.24193355,3813.2,3812.5,0.0262295]
["bitfinex","ETHUSD",1753969990117,0.862,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753969990305,0.862,3813.8,3813.2,4.155]
["bitfinex","ETHUSD",1753969990506,0.862,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1753969990722,1.10409806,3813.8,3813.7,4.155]
["bitfinex","ETHUSD",1753969990920,0.04,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753969991141,0.28212416,3813.9,3813.7,6.77711775]
["bitfinex","ETHUSD",1753969991335,0.04,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753969991546,0.28225741,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753969992342,0.28225741,3813.9,3813.8,3.56848328]
["bitfinex","ETHUSD",1753969992553,0.28225741,3813.9,3813.8,3.69968328]
["bitfinex","ETHUSD",1753969992746,0.04,3813.9,3813.8,3.72590384]
["bitfinex","ETHUSD",1753969993039,0.28233257,3813.9,3813.8,6.69968328]
["bitfinex","ETHUSD",1753969993241,1e-08,3813.9,3813.8,7.52408328]
["bitfinex","ETHUSD",1753969993753,1e-08,3813.9,3813.8,11.67808328]
["bitfinex","ETHUSD",1753969994547,0.002,3814.3,3813.9,2.62198799]
["bitfinex","ETHUSD",1753969994844,0.002,3814.3,3814.0,6.77590997]
["bitfinex","ETHUSD",1753969995356,0.002,3814.3,3814.1,2.62183552]
["bitfinex","ETHUSD",1753969995502,0.002,3814.3,3814.2,6.77578176]
["bitfinex","ETHUSD",1753969996210,0.002,3814.3,3814.2,4.154]
["bitfinex","ETHUSD",1753969996405,0.002,3814.3,3814.2,6.77578176]
["bitfinex","ETHUSD",1753969996844,0.002,3814.3,3814.2,6.90698176]
["bitfinex","ETHUSD",1753969997045,0.002,3814.3,3814.2,7.8534083]
["bitfinex","ETHUSD",1753969997457,0.002,3814.3,3814.2,8.6760083]
["bitfinex","ETHUSD",1753969997843,0.04,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753969998161,4.56100361,3816.5,3814.8,7.62318245]
["bitfinex","ETHUSD",1753969998162,2.62068242,3815.8,3814.8,7.62318245]
["bitfinex","ETHUSD",1753969998313,0.35132824,3815.8,3815.0,2.62122267]
["bitfinex","ETHUSD",1753969998510,2.62070242,3815.8,3815.1,4.153]
["bitfinex","ETHUSD",1753969998736,0.8526,3816.0,3815.1,4.153]
["bitfinex","ETHUSD",1753969999140,2.66063199,3815.9,3815.2,2.62104872]
["bitfinex","ETHUSD",1753969999348,0.04,3815.9,3815.3,6.7740246]
["bitfinex","ETHUSD",1753969999558,0.04,3815.9,3815.3,6.77400335]
["bitfinex","ETHUSD",1753969999753,0.42926,3815.9,3815.5,2.62086744]
["bitfinex","ETHUSD",1753969999920,0.42926,3815.9,3815.6,4.153]
["bitfinex","ETHUSD",1753970000241,0.42926,3815.9,3815.7,4.152]
["bitfinex","ETHUSD",1753970000428,0.42926,3815.9,3815.8,4.152]
["bitfinex","ETHUSD",1753970000630,0.04,3815.9,3815.8,4.152]
["bitfinex","ETHUSD",1753970001119,0.04,3815.9,3815.8,6.77268242]
["bitfinex","ETHUSD",1753970002471,0.04,3815.9,3815.8,4.152]
["bitfinex","ETHUSD",1753970002649,0.04,3815.9,3815.8,6.77268242]
["bitfinex","ETHUSD",1753970002957,0.04,3815.9,3815.8,4.152]
["bitfinex","ETHUSD",1753970003542,0.04,3815.9,3815.7,2.62073266]
["bitfinex","ETHUSD",1753970003858,0.04,3815.9,3815.8,4.151]
["bitfinex","ETHUSD",1753970004233,0.04,3815.9,3815.8,6.77168242]
["bitfinex","ETHUSD",1753970005920,0.04,3815.9,3815.8,4.151]
["bitfinex","ETHUSD",1753970006460,0.04,3815.9,3815.2,0.8222]
["bitfinex","ETHUSD",1753970006645,0.04,3815.9,3815.3,4.15]
["bitfinex","ETHUSD",1753970006844,0.04,3815.9,3815.3,6.77102023]
["bitfinex","ETHUSD",1753970007049,0.04,3815.9,3815.3,6.77101605]
["bitfinex","ETHUSD",1753970007259,2.62072772,3815.8,3815.1,2.62114645]
["bitfinex","ETHUSD",1753970007424,0.8277,3815.7,3815.2,4.15]
["bitfinex","ETHUSD",1753970007628,0.8277,3815.7,3815.2,6.77106179]
["bitfinex","ETHUSD",1753970007822,0.8277,3815.7,3815.2,4.15]
["bitfinex","ETHUSD",1753970008022,3.57968498,3815.7,3815.2,4.15]
["bitfinex","ETHUSD",1753970008262,0.9589,3815.7,3815.2,4.15]
["bitfinex","ETHUSD",1753970008425,0.1312,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753970008624,0.1312,3815.8,3815.6,4.149]
["bitfinex","ETHUSD",1753970008959,0.04,3815.9,3815.6,4.149]
["bitfinex","ETHUSD",1753970008960,0.04,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753970010468,0.04,3815.9,3815.8,6.76968242]
["bitfinex","ETHUSD",1753970013949,0.04,3815.9,3815.8,6.90088242]
["bitfinex","ETHUSD",1753970014150,0.04,3815.9,3815.8,4.40486242]
["bitfinex","ETHUSD",1753970014151,1e-08,3815.9,3815.8,4.40486242]
["bitfinex","ETHUSD",1753970014395,1e-08,3815.9,3815.8,11.55186242]
["bitfinex","ETHUSD",1753970015085,0.04,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1753970015292,0.04,3816.9,3816.8,6.7669958]
["bitfinex","ETHUSD",1753970015491,0.04,3816.9,3816.8,8.2595958]
["bitfinex","ETHUSD",1753970015794,0.04,3816.9,3816.8,8.6877158]
["bitfinex","ETHUSD",1753970017392,1e-08,3816.9,3816.8,8.6877158]
["bitfinex","ETHUSD",1753970017909,1e-08,3816.9,3816.8,11.8267158]
["bitfinex","ETHUSD",1753970018122,1e-08,3816.9,3816.8,20.64974106]
["bitfinex","ETHUSD",1753970018325,2.61825776,3819.4,3816.8,20.64974106]
["bitfinex","ETHUSD",1753970018326,0.4439,3819.1,3817.5,0.8571]
["bitfinex","ETHUSD",1753970018593,0.9197,3818.8,3817.6,6.295]
["bitfinex","ETHUSD",1753970018897,0.8032,3818.6,3817.6,10.441]
["bitfinex","ETHUSD",1753970019053,0.9197,3818.5,3817.9,2.61922933]
["bitfinex","ETHUSD",1753970019253,0.8032,3818.6,3818.3,2.61896655]
["bitfinex","ETHUSD",1753970019491,1.4697,3818.5,3818.4,6.76389796]
["bitfinex","ETHUSD",1753970019689,0.9939,3818.5,3818.4,6.76389796]
["bitfinex","ETHUSD",1753970019987,0.9197,3818.5,3818.4,6.76389796]
["bitfinex","ETHUSD",1753970020175,0.9197,3818.5,3818.4,4.145]
["bitfinex","ETHUSD",1753970020386,1.09199,3818.5,3818.4,4.145]
["bitfinex","ETHUSD",1753970020550,0.55,3818.4,3817.9,2.61918857]
["bitfinex","ETHUSD",1753970020896,1.4697,3818.4,3818.0,4.145]
["bitfinex","ETHUSD",1753970021060,0.55,3818.4,3818.0,4.145]
["bitfinex","ETHUSD",1753970021260,0.9197,3818.3,3818.0,4.145]
["bitfinex","ETHUSD",1753970021460,0.9197,3818.3,3817.6,8.91444246]
["bitfinex","ETHUSD",1753970021461,0.9197,3818.3,3817.6,6.295]
["bitfinex","ETHUSD",1753970021462,0.55,3818.0,3817.6,6.295]
["bitfinex","ETHUSD",1753970021775,0.55,3817.8,3817.7,4.145]
["bitfinex","ETHUSD",1753970021982,0.55,3818.0,3817.7,4.145]
["bitfinex","ETHUSD",1753970022177,0.8376,3818.1,3817.7,4.145]
["bitfinex","ETHUSD",1753970022178,0.4758,3817.8,3817.7,4.145]
["bitfinex","ETHUSD",1753970022392,0.8376,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1753970022569,0.8376,3818.1,3818.0,6.76417234]
["bitfinex","ETHUSD",1753970022756,0.8125,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1753970022963,1.2883,3818.4,3818.3,6.76296655]
["bitfinex","ETHUSD",1753970023200,1.2883,3818.4,3818.3,4.144]
["bitfinex","ETHUSD",1753970023491,2.16103,3818.4,3818.3,4.144]
["bitfinex","ETHUSD",1753970023725,0.55,3818.3,3817.6,6.295]
["bitfinex","ETHUSD",1753970023898,1.4697,3818.2,3817.6,6.295]
["bitfinex","ETHUSD",1753970024098,6.99027815,3817.7,3817.6,6.295]
["bitfinex","ETHUSD",1753970024297,6.38275191,3817.7,3817.6,10.439]
["bitfinex","ETHUSD",1753970024596,5.4218,3817.7,3817.6,10.439]
["bitfinex","ETHUSD",1753970025181,2.4218,3817.7,3817.6,10.439]
["bitfinex","ETHUSD",1753970025379,1.8467,3817.7,3817.6,10.439]
["bitfinex","ETHUSD",1753970025581,2.2906,3817.7,3817.6,10.439]
["bitfinex","ETHUSD",1753970026309,2.2906,3817.7,3817.6,6.295]
["bitfinex","ETHUSD",1753970026516,5.15215815,3817.7,3817.6,10.439]
["bitfinex","ETHUSD",1753970026875,5.53278,3817.7,3817.6,10.439]
["bitfinex","ETHUSD",1753970027373,4.6116,3817.7,3817.6,10.439]
["bitfinex","ETHUSD",1753970027913,4.6116,3817.7,3817.6,6.295]
["bitfinex","ETHUSD",1753970028090,4.6116,3817.7,3817.6,10.439]
["bitfinex","ETHUSD",1753970028474,3.6812,3817.7,3817.6,10.439]
["bitfinex","ETHUSD",1753970029017,3.0,3818.0,3817.6,10.439]
["bitfinex","ETHUSD",1753970029316,0.1312,3817.7,3817.6,6.295]
["bitfinex","ETHUSD",1753970029485,1.0616,3817.7,3817.6,10.438]
["bitfinex","ETHUSD",1753970029685,4.23097815,3817.7,3817.6,6.295]
["bitfinex","ETHUSD",1753970029886,1.3929,3816.9,3815.6,6.7289]
["bitfinex","ETHUSD",1753970030075,1.3929,3816.9,3816.2,4.143]
["bitfinex","ETHUSD",1753970030076,0.55,3816.4,3816.2,4.143]
["bitfinex","ETHUSD",1753970030275,6.69729,3816.8,3816.2,4.143]
["bitfinex","ETHUSD",1753970030276,1.6116,3816.3,3816.2,4.143]
["bitfinex","ETHUSD",1753970030507,0.1312,3816.3,3816.2,4.143]
["bitfinex","ETHUSD",1753970030824,0.1312,3816.3,3816.2,6.76340773]
["bitfinex","ETHUSD",1753970031110,0.55,3816.7,3816.3,2.62031803]
["bitfinex","ETHUSD",1753970031318,0.1312,3816.6,3816.4,4.143]
["bitfinex","ETHUSD",1753970031478,1.0381,3816.5,3816.4,4.143]
["bitfinex","ETHUSD",1753970031816,0.1312,3816.7,3816.4,4.143]
["bitfinex","ETHUSD",1753970032014,0.4881,3816.6,3816.2,0.1312]
["bitfinex","ETHUSD",1753970032192,0.4881,3816.5,3816.3,4.143]
["bitfinex","ETHUSD",1753970032389,0.55,3816.6,3816.3,4.143]
["bitfinex","ETHUSD",1753970032591,0.4881,3816.4,3816.3,4.143]
["bitfinex","ETHUSD",1753970032781,0.9304,3816.4,3816.3,4.143]
["bitfinex","ETHUSD",1753970033116,1.17795,3816.4,3816.3,4.143]
["bitfinex","ETHUSD",1753970033285,0.4881,3816.4,3816.3,4.143]
["bitfinex","ETHUSD",1753970033817,0.1312,3816.5,3816.3,6.76333907]
["bitfinex","ETHUSD",1753970034115,0.1312,3816.5,3816.3,4.143]
["bitfinex","ETHUSD",1753970034318,0.4881,3816.4,3816.3,4.143]
["bitfinex","ETHUSD",1753970034810,0.1312,3816.5,3816.3,4.143]
["bitfinex","ETHUSD",1753970035016,0.4881,3816.4,3816.3,4.143]
["bitfinex","ETHUSD",1753970035225,0.4881,3816.4,3816.3,6.76333907]
["bitfinex","ETHUSD",1753970035381,0.8625,3817.0,3816.3,6.76333907]
["bitfinex","ETHUSD",1753970035715,0.55,3816.8,3816.4,2.62022161]
["bitfinex","ETHUSD",1753970035919,0.55,3816.6,3816.5,4.143]
["bitfinex","ETHUSD",1753970036117,0.9923,3816.6,3816.5,4.143]
["bitfinex","ETHUSD",1753970036422,0.9923,3816.6,3816.1,2.6604521]
["bitfinex","ETHUSD",1753970036721,0.4423,3816.5,3816.2,4.143]
["bitfinex","ETHUSD",1753970037093,0.4423,3816.5,3816.2,6.76339769]
["bitfinex","ETHUSD",1753970037300,0.4423,3816.5,3816.2,4.143]
["bitfinex","ETHUSD",1753970037622,0.4881,3816.7,3816.5,2.62020175]
["bitfinex","ETHUSD",1753970037920,0.4881,3816.7,3816.6,6.7631331]
["bitfinex","ETHUSD",1753970038119,0.4881,3816.7,3816.6,7.1980331]
["bitfinex","ETHUSD",1753970039492,0.002,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1753970039693,0.002,3817.0,3816.9,6.76292716]
["bitfinex","ETHUSD",1753970040205,1.3941,3816.9,3816.6,0.2348]
["bitfinex","ETHUSD",1753970040406,0.55,3816.7,3816.6,0.2348]
["bitfinex","ETHUSD",1753970040791,0.9923,3816.7,3816.6,4.3768]
["bitfinex","ETHUSD",1753970041087,4.45646445,3816.7,3816.6,4.142]
["bitfinex","ETHUSD",1753970041321,2.3245,3816.7,3816.6,4.142]
["bitfinex","ETHUSD",1753970041888,1.8822,3816.7,3816.6,4.142]
["bitfinex","ETHUSD",1753970042090,0.4443,3817.0,3816.6,4.142]
["bitfinex","ETHUSD",1753970042284,1.0381,3816.9,3816.6,4.142]
["bitfinex","ETHUSD",1753970042525,1.3941,3816.7,3816.6,0.3]
["bitfinex","ETHUSD",1753970042732,4.94456862,3816.7,3816.6,0.3]
["bitfinex","ETHUSD",1753970042912,20.32659388,3816.7,3816.6,4.442]
["bitfinex","ETHUSD",1753970043113,11.50356862,3816.7,3816.6,4.442]
["bitfinex","ETHUSD",1753970043618,8.4412,3816.7,3816.6,4.442]
["bitfinex","ETHUSD",1753970043817,8.8835,3816.7,3816.6,4.442]
["bitfinex","ETHUSD",1753970044124,11.50356445,3816.7,3816.6,4.442]
["bitfinex","ETHUSD",1753970044325,10.33404929,3816.7,3816.6,4.442]
["bitfinex","ETHUSD",1753970044636,1.0381,3816.7,3816.6,4.442]
["bitfinex","ETHUSD",1753970044803,1.4804,3816.7,3816.6,4.442]
["bitfinex","ETHUSD",1753970045004,0.4881,3816.7,3816.6,4.442]
["bitfinex","ETHUSD",1753970045208,0.4881,3816.7,3816.6,7.0621331]
["bitfinex","ETHUSD",1753970045392,0.4881,3816.7,3816.6,7.4970331]
["bitfinex","ETHUSD",1753970045593,0.4881,3816.7,3816.6,4.06305851]
["bitfinex","ETHUSD",1753970045792,0.4881,3816.7,3816.6,4.441]
["bitfinex","ETHUSD",1753970046284,0.4881,3816.7,3816.6,7.0611331]
["bitfinex","ETHUSD",1753970047209,0.4881,3816.7,3816.6,7.4960331]
["bitfinex","ETHUSD",1753970047608,0.4881,3816.7,3816.6,8.3984331]
["bitfinex","ETHUSD",1753970048337,0.002,3817.0,3816.6,0.666]
["bitfinex","ETHUSD",1753970048629,0.552,3817.0,3816.7,6.76105076]
["bitfinex","ETHUSD",1753970048834,0.552,3817.0,3816.7,4.141]
["bitfinex","ETHUSD",1753970049011,0.002,3817.0,3816.7,6.76106244]
["bitfinex","ETHUSD",1753970049216,0.4901,3817.0,3816.7,4.141]
["bitfinex","ETHUSD",1753970049422,0.002,3817.0,3816.7,4.141]
["bitfinex","ETHUSD",1753970049604,0.4881,3816.9,3816.7,6.76106098]
["bitfinex","ETHUSD",1753970049810,0.002,3817.0,3816.7,4.141]
["bitfinex","ETHUSD",1753970050053,0.552,3817.0,3816.7,4.141]
["bitfinex","ETHUSD",1753970050263,1.0401,3817.0,3816.7,2.620045]
["bitfinex","ETHUSD",1753970050424,0.002,3817.0,3816.8,4.141]
["bitfinex","ETHUSD",1753970050628,0.4901,3817.0,3816.8,4.141]
["bitfinex","ETHUSD",1753970050941,0.4881,3816.9,3816.8,4.141]
["bitfinex","ETHUSD",1753970051261,0.002,3817.0,3816.8,4.141]
["bitfinex","ETHUSD",1753970051455,0.002,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1753970051642,0.002,3817.0,3816.9,3.28962716]
["bitfinex","ETHUSD",1753970051816,0.002,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1753970052020,0.4901,3817.0,3816.9,4.141]
["bitfinex","ETHUSD",1753970052243,0.4901,3817.0,3816.9,6.76092716]
["bitfinex","ETHUSD",1753970052758,0.4901,3817.0,3816.9,4.141]
["bitfinex","ETHUSD",1753970052931,0.002,3817.0,3816.9,6.76092716]
["bitfinex","ETHUSD",1753970053445,0.4901,3817.0,3816.9,4.141]
["bitfinex","ETHUSD",1753970053653,0.9324,3817.0,3816.6,0.3]
["bitfinex","ETHUSD",1753970053824,0.9304,3816.9,3816.7,4.14]
["bitfinex","ETHUSD",1753970054019,0.4881,3816.8,3816.7,4.14]
["bitfinex","ETHUSD",1753970054269,0.4881,3816.8,3816.6,0.3]
["bitfinex","ETHUSD",1753970054270,0.55,3816.7,3816.6,0.3]
["bitfinex","ETHUSD",1753970054466,1.4804,3816.7,3816.6,4.44]
["bitfinex","ETHUSD",1753970054666,1.0381,3816.7,3816.6,4.44]
["bitfinex","ETHUSD",1753970054864,0.4443,3817.0,3816.6,0.3]
["bitfinex","ETHUSD",1753970054865,0.002,3817.0,3816.6,0.3]
["bitfinex","ETHUSD",1753970055161,0.002,3817.0,3816.8,2.61999337]
["bitfinex","ETHUSD",1753970055365,0.002,3817.0,3816.7,4.14]
["bitfinex","ETHUSD",1753970055522,0.4901,3817.0,3816.8,2.61994527]
["bitfinex","ETHUSD",1753970055725,0.002,3817.0,3816.7,4.14]
["bitfinex","ETHUSD",1753970056038,0.002,3817.0,3816.8,2.61998431]
["bitfinex","ETHUSD",1753970056227,0.4587,3817.0,3816.8,2.61998431]
["bitfinex","ETHUSD",1753970056423,0.4587,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1753970056746,0.4587,3817.0,3816.7,4.14]
["bitfinex","ETHUSD",1753970056747,0.002,3817.0,3816.8,2.61997049]
["bitfinex","ETHUSD",1753970057149,0.002,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1753970057335,0.002,3817.0,3816.8,2.61997778]
["bitfinex","ETHUSD",1753970057543,0.002,3817.0,3816.9,2.64612643]
["bitfinex","ETHUSD",1753970057747,0.002,3817.0,3816.9,6.75992716]
["bitfinex","ETHUSD",1753970058467,0.002,3817.0,3816.9,0.1312]
["bitfinex","ETHUSD",1753970058636,0.4587,3817.0,3816.9,6.89112716]
["bitfinex","ETHUSD",1753970058835,0.901,3817.0,3816.6,0.3]
["bitfinex","ETHUSD",1753970059030,1.43852365,3816.9,3816.7,4.14]
["bitfinex","ETHUSD",1753970059231,1.0067,3816.8,3816.7,4.14]
["bitfinex","ETHUSD",1753970059471,0.002,3817.0,3816.7,4.14]
["bitfinex","ETHUSD",1753970059774,0.4567,3816.9,3816.7,4.14]
["bitfinex","ETHUSD",1753970059973,1.0067,3816.8,3816.7,4.14]
["bitfinex","ETHUSD",1753970060133,1.449,3816.8,3816.7,4.14]
["bitfinex","ETHUSD",1753970061134,1.0067,3816.8,3816.7,4.14]
["bitfinex","ETHUSD",1753970061335,1.449,3816.8,3816.7,4.14]
["bitfinex","ETHUSD",1753970062547,1.0067,3816.8,3816.7,4.14]
["bitfinex","ETHUSD",1753970063242,0.002,3817.0,3816.7,4.14]
["bitfinex","ETHUSD",1753970063447,0.002,3817.0,3816.8,2.6199958]
["bitfinex","ETHUSD",1753970063647,0.002,3817.0,3816.9,4.139]
["bitfinex","ETHUSD",1753970063899,0.002,3817.0,3816.9,6.75892716]
["bitfinex","ETHUSD",1753970064454,0.002,3817.0,3816.9,7.85622365]
["bitfinex","ETHUSD",1753970064684,0.7968,3818.0,3816.9,5.94579649]
["bitfinex","ETHUSD",1753970064980,3.4567,3818.1,3817.6,2.61943516]
["bitfinex","ETHUSD",1753970065186,0.899,3818.0,3817.7,4.139]
["bitfinex","ETHUSD",1753970065692,0.899,3817.9,3817.7,4.139]
["bitfinex","ETHUSD",1753970065854,0.899,3817.8,3817.7,4.139]
["bitfinex","ETHUSD",1753970066685,1.449,3817.8,3817.7,4.139]
["bitfinex","ETHUSD",1753970066867,8.03705032,3817.8,3817.7,4.139]
["bitfinex","ETHUSD",1753970067071,7.06830955,3817.8,3817.7,4.139]
["bitfinex","ETHUSD",1753970067251,4.449,3817.8,3817.7,4.139]
["bitfinex","ETHUSD",1753970068387,7.06830955,3817.8,3817.7,4.139]
["bitfinex","ETHUSD",1753970068828,7.89070955,3817.8,3817.7,4.139]
["bitfinex","ETHUSD",1753970069090,9.07289911,3817.8,3817.7,4.139]
["bitfinex","ETHUSD",1753970070362,6.45358956,3817.8,3817.7,4.139]
["bitfinex","ETHUSD",1753970070690,4.9603,3817.8,3817.7,4.139]
["bitfinex","ETHUSD",1753970070861,8.02190955,3817.8,3817.7,4.139]
["bitfinex","ETHUSD",1753970071184,8.02190955,3817.8,3817.0,2.75103756]
["bitfinex","ETHUSD",1753970071185,0.55,3817.3,3816.4,1.3158]
["bitfinex","ETHUSD",1753970071489,0.55,3817.1,3816.6,4.138]
["bitfinex","ETHUSD",1753970071687,0.4567,3817.0,3816.6,4.138]
["bitfinex","ETHUSD",1753970071866,0.55,3816.9,3816.6,4.138]
["bitfinex","ETHUSD",1753970072185,0.55,3816.9,3816.5,6.294]
["bitfinex","ETHUSD",1753970072392,3.1701331,3816.6,3816.5,6.294]
["bitfinex","ETHUSD",1753970072621,7.2003331,3816.6,3816.5,6.294]
["bitfinex","ETHUSD",1753970072902,7.2003331,3816.6,3816.5,10.432]
["bitfinex","ETHUSD",1753970073403,6.17033907,3816.3,3816.1,0.04]
["bitfinex","ETHUSD",1753970073608,8.38141668,3816.3,3816.2,4.139]
["bitfinex","ETHUSD",1753970073837,9.28041668,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753970074107,9.28041668,3816.3,3816.2,4.139]
["bitfinex","ETHUSD",1753970075017,0.55,3816.3,3816.2,4.139]
["bitfinex","ETHUSD",1753970075222,3.75823907,3816.3,3816.2,4.138]
["bitfinex","ETHUSD",1753970075423,4.20053907,3816.3,3816.2,4.138]
["bitfinex","ETHUSD",1753970075989,1.5802,3816.3,3816.2,4.138]
["bitfinex","ETHUSD",1753970076170,3.75823907,3816.3,3816.2,4.138]
["bitfinex","ETHUSD",1753970076390,7.20053907,3816.3,3816.2,4.138]
["bitfinex","ETHUSD",1753970076594,8.56714353,3816.3,3816.2,4.138]
["bitfinex","ETHUSD",1753970077208,9.35564353,3816.3,3816.2,4.139]
["bitfinex","ETHUSD",1753970079296,9.35564353,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753970080608,9.54879439,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753970081131,9.35564353,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753970083351,9.55489493,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753970084372,8.91334353,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753970084976,8.45664353,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753970085275,6.29300446,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753970085658,9.35564353,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753970085860,6.73530446,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753970086669,2.3687,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753970086869,7.98903907,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753970088836,6.30153907,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753970089175,6.77803907,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753970089360,3.6812,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753970089873,0.1312,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753970090033,1.1577,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753970090968,1.6032,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753970091505,2.3886,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753970092409,1.9431,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753970092612,1.1577,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753970093321,0.6812,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753970093913,0.1312,3816.5,3816.2,1.502]
["bitfinex","ETHUSD",1753970094213,0.1312,3816.7,3816.4,2.62024909]
["bitfinex","ETHUSD",1753970094408,0.1312,3816.7,3816.5,4.136]
["bitfinex","ETHUSD",1753970094726,0.1312,3816.7,3816.5,4.8092]
["bitfinex","ETHUSD",1753970095239,0.1312,3816.7,3816.6,0.8068]
["bitfinex","ETHUSD",1753970095422,0.1312,3816.7,3816.6,1.48]
["bitfinex","ETHUSD",1753970095714,0.1312,3816.7,3816.6,1.2452]
["bitfinex","ETHUSD",1753970095917,0.1312,3816.7,3816.6,0.8068]
["bitfinex","ETHUSD",1753970096278,0.1312,3816.7,3816.6,3.4269331]
["bitfinex","ETHUSD",1753970096707,0.1312,3816.7,3816.6,0.8068]
["bitfinex","ETHUSD",1753970097110,0.1312,3816.7,3816.5,6.75617643]
["bitfinex","ETHUSD",1753970097318,0.1312,3816.7,3816.5,4.136]
["bitfinex","ETHUSD",1753970098136,0.1312,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1753970098301,0.552,3817.0,3816.9,3.41652716]
["bitfinex","ETHUSD",1753970098302,0.002,3817.0,3816.9,3.41652716]
["bitfinex","ETHUSD",1753970098627,0.002,3817.0,3816.9,4.08972716]
["bitfinex","ETHUSD",1753970098828,0.002,3817.0,3816.9,3.85492716]
["bitfinex","ETHUSD",1753970099062,0.002,3817.0,3816.9,4.23074031]
["bitfinex","ETHUSD",1753970099341,0.002,3817.0,3816.9,8.39193958]
["bitfinex","ETHUSD",1753970099540,0.002,3817.0,3816.9,8.73174031]
["bitfinex","ETHUSD",1753970100318,0.002,3817.0,3816.9,3.92354031]
["bitfinex","ETHUSD",1753970100518,0.002,3817.0,3816.9,7.92634031]
["bitfinex","ETHUSD",1753970100720,0.002,3817.0,3816.9,7.55052716]
["bitfinex","ETHUSD",1753970100923,0.002,3817.0,3816.9,7.98892716]
["bitfinex","ETHUSD",1753970101124,0.002,3817.0,3816.9,3.41652716]
["bitfinex","ETHUSD",1753970101320,0.002,3817.0,3816.9,7.55052716]
["bitfinex","ETHUSD",1753970101850,0.002,3817.0,3816.9,7.98892716]
["bitfinex","ETHUSD",1753970102402,0.002,3817.0,3816.9,8.22372716]
["bitfinex","ETHUSD",1753970102844,0.002,3817.0,3816.9,5.369]
["bitfinex","ETHUSD",1753970103006,0.002,3817.0,3816.8,2.61997471]
["bitfinex","ETHUSD",1753970103208,0.55,3816.9,3816.6,1.1188]
["bitfinex","ETHUSD",1753970103432,0.552,3817.0,3816.7,4.134]
["bitfinex","ETHUSD",1753970103622,0.552,3817.0,3816.7,6.75401009]
["bitfinex","ETHUSD",1753970103821,0.002,3817.0,3816.7,4.134]
["bitfinex","ETHUSD",1753970104026,0.4765,3816.9,3816.7,4.134]
["bitfinex","ETHUSD",1753970104244,0.55,3816.8,3816.7,2.62003632]
["bitfinex","ETHUSD",1753970104420,0.55,3816.8,3816.7,6.75303632]
["bitfinex","ETHUSD",1753970104745,0.002,3817.0,3816.7,4.133]
["bitfinex","ETHUSD",1753970104931,0.55,3816.8,3816.7,4.133]
["bitfinex","ETHUSD",1753970105245,1.472,3816.8,3816.6,0.3]
["bitfinex","ETHUSD",1753970105407,3.6464958,3816.8,3816.7,4.133]
["bitfinex","ETHUSD",1753970105607,7.4224958,3816.8,3816.7,4.133]
["bitfinex","ETHUSD",1753970105813,6.17006445,3816.7,3816.6,0.3]
["bitfinex","ETHUSD",1753970106051,9.10732047,3816.7,3816.6,0.3]
["bitfinex","ETHUSD",1753970106361,6.48725602,3816.7,3816.6,0.3]
["bitfinex","ETHUSD",1753970106598,9.10732047,3816.7,3816.6,0.3]
["bitfinex","ETHUSD",1753970106808,6.48725602,3816.7,3816.6,4.433]
["bitfinex","ETHUSD",1753970107261,9.10732047,3816.7,3816.6,4.433]
["bitfinex","ETHUSD",1753970107667,9.88332047,3816.7,3816.6,0.3]
["bitfinex","ETHUSD",1753970108971,9.38332047,3816.7,3816.6,0.3]
["bitfinex","ETHUSD",1753970109792,9.62730352,3816.7,3816.6,0.3]
["bitfinex","ETHUSD",1753970111388,9.62733733,3816.7,3816.6,0.3]
["bitfinex","ETHUSD",1753970112174,9.38332047,3816.7,3816.6,0.3]
["bitfinex","ETHUSD",1753970112713,9.51452047,3816.7,3816.6,0.3]
["bitfinex","ETHUSD",1753970115111,9.75854545,3816.7,3816.6,0.3]
["bitfinex","ETHUSD",1753970115878,6.96543907,3816.3,3816.2,0.001]
["bitfinex","ETHUSD",1753970116078,3.17061374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970116312,13.52671374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970116526,13.65791374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970116717,16.88779901,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970117212,15.96099901,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970117516,16.88779901,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970121932,17.13148793,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970122231,16.43009901,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970123068,16.88779901,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970124600,16.88779901,3815.9,3814.9,0.001]
["bitfinex","ETHUSD",1753970124601,3.95275717,3815.4,3814.9,0.001]
["bitfinex","ETHUSD",1753970124953,6.95303197,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753970125113,4.00178176,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753970125334,13.69698176,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753970125735,10.2452,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753970125938,10.2452,3814.2,3814.1,0.7061]
["bitfinex","ETHUSD",1753970126181,3.6812,3814.2,3814.1,0.7061]
["bitfinex","ETHUSD",1753970126669,0.6812,3814.2,3814.1,0.7061]
["bitfinex","ETHUSD",1753970126837,0.6812,3814.2,3814.1,1.11697478]
["bitfinex","ETHUSD",1753970127026,3.0,3814.7,3814.3,2.62165751]
["bitfinex","ETHUSD",1753970127226,3.0,3815.0,3814.5,2.62152585]
["bitfinex","ETHUSD",1753970127436,0.55,3814.9,3814.6,1.4375]
["bitfinex","ETHUSD",1753970127634,0.55,3814.9,3814.7,0.6651]
["bitfinex","ETHUSD",1753970128345,0.55,3814.9,3814.8,0.4303]
["bitfinex","ETHUSD",1753970128861,0.6812,3814.9,3814.8,0.4303]
["bitfinex","ETHUSD",1753970129025,0.6812,3814.9,3814.6,0.7724]
["bitfinex","ETHUSD",1753970129221,0.6812,3814.9,3814.7,2.62143812]
["bitfinex","ETHUSD",1753970129437,0.55,3815.3,3814.8,0.4303]
["bitfinex","ETHUSD",1753970129642,0.55,3815.3,3814.8,0.6651]
["bitfinex","ETHUSD",1753970129836,0.6812,3814.9,3814.8,0.4303]
["bitfinex","ETHUSD",1753970130570,0.6812,3814.9,3814.8,0.6651]
["bitfinex","ETHUSD",1753970131126,0.6812,3814.9,3814.8,3.2864694]
["bitfinex","ETHUSD",1753970131388,0.6812,3814.9,3814.8,3.95712324]
["bitfinex","ETHUSD",1753970131578,6.56,3816.0,3814.9,0.8026]
["bitfinex","ETHUSD",1753970131754,6.56,3816.0,3815.2,2.62103296]
["bitfinex","ETHUSD",1753970131755,0.1312,3815.3,3815.2,2.62103296]
["bitfinex","ETHUSD",1753970131951,0.1312,3815.3,3815.2,3.28613296]
["bitfinex","ETHUSD",1753970132155,0.1312,3815.3,3815.2,4.42580434]
["bitfinex","ETHUSD",1753970132156,0.6812,3815.3,3815.2,4.42580434]
["bitfinex","ETHUSD",1753970132355,0.1312,3815.3,3815.2,4.42580434]
["bitfinex","ETHUSD",1753970134394,0.1312,3815.3,3815.2,4.45201528]
["bitfinex","ETHUSD",1753970134687,6.559,3816.4,3816.0,0.8451]
["bitfinex","ETHUSD",1753970134688,3.55,3816.3,3816.0,0.8451]
["bitfinex","ETHUSD",1753970134836,0.4691,3816.7,3816.1,4.7941]
["bitfinex","ETHUSD",1753970134837,6.558,3816.7,3816.1,4.7941]
["bitfinex","ETHUSD",1753970135034,0.1312,3816.2,3816.1,7.41455044]
["bitfinex","ETHUSD",1753970135230,0.1312,3816.2,3816.1,7.17975044]
["bitfinex","ETHUSD",1753970135668,0.1312,3816.2,3816.1,4.129]
["bitfinex","ETHUSD",1753970136071,0.1312,3816.2,3816.1,6.7494764]
["bitfinex","ETHUSD",1753970136610,0.6812,3816.2,3816.1,6.7494764]
["bitfinex","ETHUSD",1753970136774,0.6812,3816.2,3816.1,4.129]
["bitfinex","ETHUSD",1753970136974,0.6812,3816.2,3816.1,6.7494764]
["bitfinex","ETHUSD",1753970137638,0.6812,3816.2,3816.1,4.129]
["bitfinex","ETHUSD",1753970137844,0.6812,3816.2,3816.0,0.8451]
["bitfinex","ETHUSD",1753970137845,0.55,3816.1,3816.0,0.8451]
["bitfinex","ETHUSD",1753970138171,0.55,3816.1,3816.0,7.59364507]
["bitfinex","ETHUSD",1753970138372,0.55,3816.1,3816.0,4.9731]
["bitfinex","ETHUSD",1753970138681,0.55,3816.1,3816.0,7.59364507]
["bitfinex","ETHUSD",1753970139171,0.1312,3816.2,3816.0,7.59364507]
["bitfinex","ETHUSD",1753970139172,0.1332,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753970139576,0.1332,3816.2,3816.1,3.0507764]
["bitfinex","ETHUSD",1753970140079,0.1332,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753970140781,0.1332,3816.2,3816.1,3.2855764]
["bitfinex","ETHUSD",1753970141081,0.1332,3816.2,3816.1,3.0507764]
["bitfinex","ETHUSD",1753970141650,0.6832,3816.2,3816.1,3.0507764]
["bitfinex","ETHUSD",1753970142269,0.6832,3816.2,3816.1,3.2855764]
["bitfinex","ETHUSD",1753970142480,0.002,3816.2,3816.1,3.69645118]
["bitfinex","ETHUSD",1753970142802,0.002,3816.2,3816.1,4.52365594]
["bitfinex","ETHUSD",1753970143092,0.002,3816.2,3816.1,4.62865118]
["bitfinex","ETHUSD",1753970143300,1e-08,3816.2,3816.1,4.65485594]
["bitfinex","ETHUSD",1753970143499,1e-08,3816.2,3816.1,4.62865118]
["bitfinex","ETHUSD",1753970144750,1e-08,3816.2,3816.1,4.62865118]
["bitfinex","ETHUSD",1753970145260,1e-08,3816.2,3816.1,3.96355118]
["bitfinex","ETHUSD",1753970145465,1e-08,3816.2,3816.1,7.6786764]
["bitfinex","ETHUSD",1753970145949,1e-08,3816.2,3816.1,7.5474764]
["bitfinex","ETHUSD",1753970146672,0.48020001,3816.2,3816.1,7.5474764]
["bitfinex","ETHUSD",1753970146984,0.48020001,3816.2,3815.8,0.7717]
["bitfinex","ETHUSD",1753970146985,0.55,3816.1,3815.8,0.7717]
["bitfinex","ETHUSD",1753970147200,1.4898,3816.0,3815.9,4.125]
["bitfinex","ETHUSD",1753970147405,0.55,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970147569,0.55,3815.9,3815.8,6.74668242]
["bitfinex","ETHUSD",1753970147774,0.55,3815.9,3815.8,4.126]
["bitfinex","ETHUSD",1753970148310,0.1312,3816.0,3815.8,6.74666163]
["bitfinex","ETHUSD",1753970148614,0.6812,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1753970148766,1e-08,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753970148972,1e-08,3816.2,3816.1,6.7454764]
["bitfinex","ETHUSD",1753970149706,1e-08,3816.2,3816.1,4.125]
["bitfinex","ETHUSD",1753970150008,0.55,3816.1,3815.9,0.7984]
["bitfinex","ETHUSD",1753970150169,0.55,3816.1,3816.0,6.74554507]
["bitfinex","ETHUSD",1753970150569,0.55,3816.1,3816.0,4.125]
["bitfinex","ETHUSD",1753970150782,1.0302,3816.1,3816.0,6.74554507]
["bitfinex","ETHUSD",1753970151310,1e-08,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753970151509,1e-08,3816.2,3816.1,4.0774764]
["bitfinex","ETHUSD",1753970151806,0.002,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1753970151969,0.4822,3816.6,3816.5,6.74420175]
["bitfinex","ETHUSD",1753970152165,0.4822,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1753970152365,1.4918,3816.6,3816.5,4.124]
["bitfinex","ETHUSD",1753970152573,5.62033907,3816.3,3816.2,0.1312]
["bitfinex","ETHUSD",1753970152830,3.17061374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970152972,3.17061374,3815.9,3815.8,4.125]
["bitfinex","ETHUSD",1753970152973,3.30181374,3815.9,3815.8,4.125]
["bitfinex","ETHUSD",1753970153173,4.24161374,3815.9,3815.8,4.125]
["bitfinex","ETHUSD",1753970153375,1.621,3815.9,3815.8,4.125]
["bitfinex","ETHUSD",1753970153605,1.0302,3815.9,3815.8,4.125]
["bitfinex","ETHUSD",1753970153924,0.55,3815.9,3815.8,4.125]
["bitfinex","ETHUSD",1753970154812,0.55,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970154813,1.4898,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970154998,1.63878,3815.9,3815.8,4.125]
["bitfinex","ETHUSD",1753970155197,0.55,3815.9,3815.8,6.74568242]
["bitfinex","ETHUSD",1753970155514,1.0302,3815.9,3815.8,6.74568242]
["bitfinex","ETHUSD",1753970155913,0.55,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970156211,4.94811374,3815.9,3815.8,4.125]
["bitfinex","ETHUSD",1753970156375,4.94811374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970156570,6.36097295,3815.9,3815.8,4.125]
["bitfinex","ETHUSD",1753970158817,6.36097295,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970158977,1.96285921,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970159171,1.0302,3815.9,3815.8,4.125]
["bitfinex","ETHUSD",1753970159400,0.55,3815.9,3815.8,4.125]
["bitfinex","ETHUSD",1753970159710,0.4802,3816.3,3815.8,4.125]
["bitfinex","ETHUSD",1753970159913,2.62045375,3816.2,3815.9,4.124]
["bitfinex","ETHUSD",1753970160076,0.4802,3816.1,3815.9,4.124]
["bitfinex","ETHUSD",1753970160279,3.0,3816.4,3816.1,2.6204311]
["bitfinex","ETHUSD",1753970160514,6.559,3816.5,3816.0,0.8305]
["bitfinex","ETHUSD",1753970160713,0.55,3816.4,3816.0,0.8305]
["bitfinex","ETHUSD",1753970160880,0.55,3816.2,3816.1,2.62042985]
["bitfinex","ETHUSD",1753970161081,0.552,3816.2,3816.0,0.8305]
["bitfinex","ETHUSD",1753970161477,0.552,3816.2,3815.9,2.62054678]
["bitfinex","ETHUSD",1753970161677,1.3141,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970161878,0.55,3815.9,3815.8,4.124]
["bitfinex","ETHUSD",1753970162116,1.4898,3815.9,3815.8,4.124]
["bitfinex","ETHUSD",1753970162326,4.4898,3815.9,3815.8,4.124]
["bitfinex","ETHUSD",1753970162493,7.11041374,3815.9,3815.8,4.124]
["bitfinex","ETHUSD",1753970162696,7.11041374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970162942,7.84621035,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970163147,8.68841035,3815.9,3815.8,4.124]
["bitfinex","ETHUSD",1753970163759,8.81961035,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970163911,8.81961035,3815.9,3815.8,4.124]
["bitfinex","ETHUSD",1753970164118,6.19899661,3815.9,3815.8,4.124]
["bitfinex","ETHUSD",1753970164318,8.81961035,3815.9,3815.8,4.124]
["bitfinex","ETHUSD",1753970164646,6.19899661,3815.9,3815.8,4.124]
["bitfinex","ETHUSD",1753970164832,5.35679661,3815.9,3815.8,4.124]
["bitfinex","ETHUSD",1753970165030,3.6812,3815.9,3815.8,4.124]
["bitfinex","ETHUSD",1753970165222,4.1614,3815.9,3815.8,4.124]
["bitfinex","ETHUSD",1753970165413,4.621,3815.9,3815.8,4.124]
["bitfinex","ETHUSD",1753970165726,7.24161374,3815.9,3815.8,4.124]
["bitfinex","ETHUSD",1753970166863,7.24161374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970167007,9.80535429,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970168708,5.40914055,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970168913,0.1312,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970169521,0.6812,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970171449,0.6812,3815.9,3815.8,2.62168242]
["bitfinex","ETHUSD",1753970171621,0.002,3816.2,3816.1,3.4051764]
["bitfinex","ETHUSD",1753970171823,0.002,3816.2,3816.1,4.122]
["bitfinex","ETHUSD",1753970172150,0.6832,3816.2,3816.1,4.122]
["bitfinex","ETHUSD",1753970172542,1.1634,3816.2,3816.1,4.122]
["bitfinex","ETHUSD",1753970172846,1.1634,3816.2,3815.8,0.001]
["bitfinex","ETHUSD",1753970172847,0.55,3816.1,3815.8,0.001]
["bitfinex","ETHUSD",1753970173024,3.55,3816.1,3815.9,4.122]
["bitfinex","ETHUSD",1753970173352,0.6812,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970173554,3.6812,3815.9,3815.8,4.123]
["bitfinex","ETHUSD",1753970173736,7.27281628,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970173938,8.06611374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970175949,16.889139,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970176151,19.47502266,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970176356,19.71933986,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970177819,6.95238848,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753970178015,13.64458848,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753970178319,3.17178176,3814.2,3814.0,6.296]
["bitfinex","ETHUSD",1753970178643,3.17178176,3814.2,3814.0,10.417]
["bitfinex","ETHUSD",1753970178826,0.6812,3814.2,3814.0,10.417]
["bitfinex","ETHUSD",1753970179537,0.6812,3814.2,3814.1,4.162]
["bitfinex","ETHUSD",1753970180457,0.1312,3814.2,3814.1,5.641]
["bitfinex","ETHUSD",1753970180640,0.1312,3814.4,3814.1,5.641]
["bitfinex","ETHUSD",1753970180819,0.55,3814.3,3814.2,3.29588176]
["bitfinex","ETHUSD",1753970181156,0.8396,3815.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1753970181373,0.1312,3815.1,3814.8,4.121]
["bitfinex","ETHUSD",1753970181548,0.55,3815.0,3814.8,6.74236857]
["bitfinex","ETHUSD",1753970181858,0.6812,3814.9,3814.8,7.18166857]
["bitfinex","ETHUSD",1753970182654,0.1312,3814.9,3814.8,8.26006857]
["bitfinex","ETHUSD",1753970182871,0.1312,3814.9,3814.8,5.4049]
["bitfinex","ETHUSD",1753970183051,0.1312,3814.9,3814.8,8.0262694]
["bitfinex","ETHUSD",1753970183366,0.55,3815.0,3814.9,2.62129888]
["bitfinex","ETHUSD",1753970183732,0.55,3815.0,3814.8,0.8446]
["bitfinex","ETHUSD",1753970184052,0.55,3815.0,3814.9,4.121]
["bitfinex","ETHUSD",1753970184463,0.1312,3815.0,3814.9,4.121]
["bitfinex","ETHUSD",1753970184973,0.1312,3815.0,3814.9,6.74230068]
["bitfinex","ETHUSD",1753970185262,0.1312,3815.1,3815.0,3.38980577]
["bitfinex","ETHUSD",1753970185635,0.002,3816.2,3815.0,3.38980577]
["bitfinex","ETHUSD",1753970185636,0.1312,3815.5,3815.4,2.62090064]
["bitfinex","ETHUSD",1753970185932,0.1312,3815.5,3815.4,6.74090064]
["bitfinex","ETHUSD",1753970186137,0.002,3816.2,3815.5,2.6208452]
["bitfinex","ETHUSD",1753970186343,0.1312,3815.8,3815.5,2.6208453]
["bitfinex","ETHUSD",1753970186561,0.55,3815.7,3815.5,2.6208453]
["bitfinex","ETHUSD",1753970187566,0.55,3815.7,3815.2,2.62106189]
["bitfinex","ETHUSD",1753970187865,0.55,3815.4,3815.3,4.12]
["bitfinex","ETHUSD",1753970188366,1.169,3815.4,3815.3,4.12]
["bitfinex","ETHUSD",1753970188563,0.55,3815.2,3814.8,0.001]
["bitfinex","ETHUSD",1753970188864,0.55,3815.0,3814.9,4.12]
["bitfinex","ETHUSD",1753970189038,0.55,3815.1,3814.9,4.12]
["bitfinex","ETHUSD",1753970189444,0.1312,3815.0,3814.9,4.12]
["bitfinex","ETHUSD",1753970190140,0.55,3815.1,3814.9,6.74130068]
["bitfinex","ETHUSD",1753970190339,0.55,3815.3,3814.9,4.12]
["bitfinex","ETHUSD",1753970190533,1.169,3815.0,3814.8,0.001]
["bitfinex","ETHUSD",1753970190735,4.169,3815.0,3814.9,4.12]
["bitfinex","ETHUSD",1753970190936,4.25280197,3815.0,3814.9,4.12]
["bitfinex","ETHUSD",1753970191242,1.63157,3815.0,3814.9,4.12]
["bitfinex","ETHUSD",1753970191447,4.63157,3815.0,3814.9,4.12]
["bitfinex","ETHUSD",1753970191635,1.63157,3815.0,3814.9,4.12]
["bitfinex","ETHUSD",1753970192346,1.169,3815.0,3814.9,4.12]
["bitfinex","ETHUSD",1753970192876,4.169,3815.0,3814.9,4.12]
["bitfinex","ETHUSD",1753970193076,1.169,3815.0,3814.9,4.12]
["bitfinex","ETHUSD",1753970193286,0.6812,3815.0,3814.9,4.12]
["bitfinex","ETHUSD",1753970197041,0.55,3814.9,3814.8,2.62235531]
["bitfinex","ETHUSD",1753970197346,0.1312,3815.4,3815.0,2.62118965]
["bitfinex","ETHUSD",1753970197698,0.1312,3815.4,3815.1,4.119]
["bitfinex","ETHUSD",1753970198598,0.55,3815.3,3815.1,4.119]
["bitfinex","ETHUSD",1753970198805,0.1312,3815.4,3815.2,2.62109456]
["bitfinex","ETHUSD",1753970198948,0.002,3816.2,3815.6,2.6207788]
["bitfinex","ETHUSD",1753970199289,0.002,3816.2,3815.8,2.62068242]
["bitfinex","ETHUSD",1753970199499,0.1332,3816.2,3815.9,2.62054705]
["bitfinex","ETHUSD",1753970199661,0.55,3816.1,3816.0,6.73954507]
["bitfinex","ETHUSD",1753970199861,0.55,3816.1,3816.0,4.119]
["bitfinex","ETHUSD",1753970200286,0.1332,3816.2,3816.0,4.119]
["bitfinex","ETHUSD",1753970200624,0.55,3816.1,3816.0,6.73953687]
["bitfinex","ETHUSD",1753970200983,0.55,3816.1,3816.0,7.95593687]
["bitfinex","ETHUSD",1753970201284,0.55,3816.1,3816.0,8.19073687]
["bitfinex","ETHUSD",1753970201781,0.002,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753970202545,0.002,3816.2,3816.0,4.8961]
["bitfinex","ETHUSD",1753970202749,0.002,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753970204783,0.002,3816.2,3816.1,4.13656694]
["bitfinex","ETHUSD",1753970205275,0.002,3816.2,3816.1,3.90176694]
["bitfinex","ETHUSD",1753970205476,0.002,3816.2,3816.1,4.13656694]
["bitfinex","ETHUSD",1753970206407,0.002,3816.2,3816.1,3.90176694]
["bitfinex","ETHUSD",1753970206611,0.002,3816.2,3816.1,3.46246694]
["bitfinex","ETHUSD",1753970206807,0.002,3816.2,3816.1,6.7374764]
["bitfinex","ETHUSD",1753970207884,0.002,3816.2,3816.0,0.7771]
["bitfinex","ETHUSD",1753970208096,0.002,3816.2,3815.3,3.05099004]
["bitfinex","ETHUSD",1753970208097,0.55,3816.1,3815.8,0.1312]
["bitfinex","ETHUSD",1753970208296,0.6812,3816.1,3815.9,6.73760198]
["bitfinex","ETHUSD",1753970208530,1.142,3816.1,3816.0,4.116]
["bitfinex","ETHUSD",1753970208939,1.51843417,3816.1,3816.0,4.116]
["bitfinex","ETHUSD",1753970209143,1.51843417,3816.1,3815.3,0.9553]
["bitfinex","ETHUSD",1753970209144,1.593,3816.1,3815.3,0.9553]
["bitfinex","ETHUSD",1753970209443,0.6812,3815.7,3815.6,2.62077114]
["bitfinex","ETHUSD",1753970210221,0.55,3815.6,3815.5,2.62086253]
["bitfinex","ETHUSD",1753970210639,0.1312,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1753970210790,0.55,3815.6,3815.2,0.1312]
["bitfinex","ETHUSD",1753970210995,0.55,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1753970211954,0.6812,3816.1,3815.6,2.62081979]
["bitfinex","ETHUSD",1753970212093,1.1322,3816.1,3815.8,2.62067048]
["bitfinex","ETHUSD",1753970212491,0.6812,3816.1,3815.8,2.62062743]
["bitfinex","ETHUSD",1753970212741,0.6812,3816.1,3815.8,0.7757]
["bitfinex","ETHUSD",1753970212887,0.55,3815.9,3815.5,3.52778682]
["bitfinex","ETHUSD",1753970213236,0.55,3815.7,3815.6,4.116]
["bitfinex","ETHUSD",1753970213595,1.4618,3815.7,3815.6,4.116]
["bitfinex","ETHUSD",1753970213790,1.593,3815.7,3815.6,4.116]
["bitfinex","ETHUSD",1753970214226,0.6812,3815.7,3815.6,4.116]
["bitfinex","ETHUSD",1753970214436,0.6812,3815.7,3815.6,6.73681979]
["bitfinex","ETHUSD",1753970214793,1.1322,3815.7,3815.6,4.116]
["bitfinex","ETHUSD",1753970215195,1.1322,3815.7,3815.6,6.73681979]
["bitfinex","ETHUSD",1753970215420,3.002,3816.2,3815.7,2.62074561]
["bitfinex","ETHUSD",1753970215421,0.1312,3816.0,3815.7,2.62074561]
["bitfinex","ETHUSD",1753970215743,0.1312,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1753970215913,0.002,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753970216505,0.002,3816.2,3816.1,6.7354764]
["bitfinex","ETHUSD",1753970217411,0.002,3816.2,3816.1,4.115]
["bitfinex","ETHUSD",1753970217612,1.003,3816.2,3816.1,4.115]
["bitfinex","ETHUSD",1753970218920,1.003,3816.2,3816.1,6.7354764]
["bitfinex","ETHUSD",1753970219761,1.003,3816.2,3816.1,4.115]
["bitfinex","ETHUSD",1753970219964,1.003,3816.2,3816.1,6.7354764]
["bitfinex","ETHUSD",1753970220164,1.003,3816.2,3816.0,2.62051918]
["bitfinex","ETHUSD",1753970220463,1.1322,3816.1,3815.9,2.62060076]
["bitfinex","ETHUSD",1753970220666,1.1322,3816.1,3816.0,6.73554507]
["bitfinex","ETHUSD",1753970221842,0.002,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753970222055,0.552,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753970224376,1.003,3816.2,3816.0,6.73552121]
["bitfinex","ETHUSD",1753970224532,1.003,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1753970224732,1.003,3816.2,3816.0,4.115]
["bitfinex","ETHUSD",1753970224733,0.9118,3816.1,3816.0,4.115]
["bitfinex","ETHUSD",1753970225034,1.593,3816.1,3816.0,4.115]
["bitfinex","ETHUSD",1753970225464,0.55,3816.0,3815.5,0.1312]
["bitfinex","ETHUSD",1753970225672,0.55,3815.8,3815.5,0.1312]
["bitfinex","ETHUSD",1753970225850,0.55,3815.6,3815.5,0.1312]
["bitfinex","ETHUSD",1753970226063,0.55,3815.6,3815.5,6.73488848]
["bitfinex","ETHUSD",1753970226240,0.552,3816.2,3815.7,2.62073545]
["bitfinex","ETHUSD",1753970226441,0.552,3816.2,3815.8,4.114]
["bitfinex","ETHUSD",1753970226752,0.55,3816.0,3815.8,6.73463269]
["bitfinex","ETHUSD",1753970227172,0.451,3816.0,3815.8,4.114]
["bitfinex","ETHUSD",1753970227371,0.451,3816.0,3815.8,6.73466093]
["bitfinex","ETHUSD",1753970227569,1.0128,3816.2,3815.8,4.114]
["bitfinex","ETHUSD",1753970227883,1.001,3815.9,3815.8,4.114]
["bitfinex","ETHUSD",1753970228346,1.001,3815.9,3815.8,6.73468242]
["bitfinex","ETHUSD",1753970228747,1.001,3815.9,3815.8,4.114]
["bitfinex","ETHUSD",1753970229484,1.001,3815.9,3815.8,6.73468242]
["bitfinex","ETHUSD",1753970229700,1.001,3815.9,3815.8,4.114]
["bitfinex","ETHUSD",1753970230353,1.4618,3815.9,3815.8,4.114]
["bitfinex","ETHUSD",1753970231585,0.7717,3816.0,3815.8,4.114]
["bitfinex","ETHUSD",1753970231586,0.002,3816.2,3816.0,2.62053582]
["bitfinex","ETHUSD",1753970231894,0.453,3816.2,3816.1,4.113]
["bitfinex","ETHUSD",1753970232246,4.85370773,3816.2,3816.1,4.113]
["bitfinex","ETHUSD",1753970232471,5.90130786,3816.2,3816.1,4.113]
["bitfinex","ETHUSD",1753970232688,0.55,3816.1,3815.4,0.001]
["bitfinex","ETHUSD",1753970232858,0.55,3816.0,3815.5,4.113]
["bitfinex","ETHUSD",1753970233187,0.55,3815.8,3815.5,6.73383751]
["bitfinex","ETHUSD",1753970233385,1.001,3815.8,3815.5,6.73383751]
["bitfinex","ETHUSD",1753970233563,1.001,3815.8,3815.5,4.113]
["bitfinex","ETHUSD",1753970234102,1.001,3815.8,3815.5,6.73388138]
["bitfinex","ETHUSD",1753970234278,0.451,3815.8,3815.5,4.113]
["bitfinex","ETHUSD",1753970234586,0.4608,3816.0,3815.5,4.113]
["bitfinex","ETHUSD",1753970234587,0.451,3815.7,3815.5,4.113]
["bitfinex","ETHUSD",1753970234902,0.451,3815.6,3815.4,0.001]
["bitfinex","ETHUSD",1753970235054,0.451,3815.6,3815.5,4.112]
["bitfinex","ETHUSD",1753970235588,0.451,3815.6,3815.5,6.73288848]
["bitfinex","ETHUSD",1753970235787,0.451,3815.6,3815.5,4.112]
["bitfinex","ETHUSD",1753970236090,0.55,3816.1,3815.5,4.112]
["bitfinex","ETHUSD",1753970236265,0.1312,3815.8,3815.5,4.112]
["bitfinex","ETHUSD",1753970236583,0.4847,3815.7,3815.5,4.112]
["bitfinex","ETHUSD",1753970236786,0.4847,3815.6,3815.5,6.73288848]
["bitfinex","ETHUSD",1753970236985,0.1312,3815.8,3815.5,6.73288848]
["bitfinex","ETHUSD",1753970237193,0.1312,3815.8,3815.6,2.62079916]
["bitfinex","ETHUSD",1753970237493,0.6159,3815.8,3815.7,4.112]
["bitfinex","ETHUSD",1753970237860,3.23658242,3815.8,3815.4,0.001]
["bitfinex","ETHUSD",1753970238089,1.25125824,3815.7,3815.5,4.112]
["bitfinex","ETHUSD",1753970238347,3.87202671,3815.7,3815.5,4.112]
["bitfinex","ETHUSD",1753970238455,2.94442671,3815.7,3815.5,4.112]
["bitfinex","ETHUSD",1753970238656,3.67961979,3815.6,3815.5,4.112]
["bitfinex","ETHUSD",1753970238974,3.67961979,3815.6,3815.4,0.001]
["bitfinex","ETHUSD",1753970238975,3.44468848,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753970239182,5.66707851,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753970239501,12.22807851,3815.5,3815.4,4.113]
["bitfinex","ETHUSD",1753970240153,15.22807851,3815.5,3815.4,4.113]
["bitfinex","ETHUSD",1753970241700,15.22807851,3815.5,3815.4,0.001]
["bitfinex","ETHUSD",1753970242201,15.22807851,3815.5,3815.4,1e-08]
["bitfinex","ETHUSD",1753970242396,15.22807851,3815.5,3814.9,1e-08]
["bitfinex","ETHUSD",1753970242397,6.94203197,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753970242599,23.67767795,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753970243105,24.73987454,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753970246517,28.85187454,3815.0,3814.9,1e-08]
["bitfinex","ETHUSD",1753970249070,6.95760068,3814.9,3814.8,1e-08]
["bitfinex","ETHUSD",1753970249314,7.88520068,3814.9,3814.8,1e-08]
["bitfinex","ETHUSD",1753970249494,10.47108434,3814.9,3814.8,1e-08]
["bitfinex","ETHUSD",1753970249709,6.94880684,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1753970249913,17.62480684,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1753970250113,18.55240684,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1753970250307,14.44040684,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1753970250473,20.91050848,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1753970250898,16.35560848,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1753970251111,20.91050848,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1753970251416,20.91050848,3814.6,3814.1,0.041]
["bitfinex","ETHUSD",1753970251417,3.97618176,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753970251607,27.33522774,3814.2,3814.1,0.041]
["bitfinex","ETHUSD",1753970251915,6.99648799,3813.9,3813.1,4.152]
["bitfinex","ETHUSD",1753970252110,11.23868799,3813.9,3813.1,4.152]
["bitfinex","ETHUSD",1753970252476,12.16628799,3813.9,3813.1,4.152]
["bitfinex","ETHUSD",1753970252676,12.16628799,3813.9,3813.1,0.04]
["bitfinex","ETHUSD",1753970253377,6.30318799,3813.9,3813.1,0.04]
["bitfinex","ETHUSD",1753970253585,9.65090748,3813.9,3813.1,0.04]
["bitfinex","ETHUSD",1753970254231,10.48970748,3813.9,3813.1,0.04]
["bitfinex","ETHUSD",1753970255320,3.17246931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753970255521,22.37889457,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753970255737,23.30649457,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753970255879,3.17267565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970256084,6.97107565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970256307,3.17295081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753970256492,13.54155335,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753970256684,18.54895081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753970257026,18.54895081,3812.5,3811.3,0.001]
["bitfinex","ETHUSD",1753970257027,21.13483447,3812.5,3812.1,1e-08]
["bitfinex","ETHUSD",1753970257208,6.17315723,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753970257379,11.06525723,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753970257584,11.99285723,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753970257786,13.35970506,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753970263890,20.44970506,3812.2,3812.1,1e-08]
["bitfinex","ETHUSD",1753970264124,3.98950782,3811.4,3811.3,1e-08]
["bitfinex","ETHUSD",1753970264329,3.98950782,3811.4,3811.1,0.04]
["bitfinex","ETHUSD",1753970264330,6.1738455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753970264530,11.0925455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753970264825,12.0201455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753970265426,12.1513455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753970266531,7.5964455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753970266823,13.45349215,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753970267024,8.85679215,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753970267689,8.05009215,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753970268410,0.1312,3811.2,3811.1,1.54930001]
["bitfinex","ETHUSD",1753970268939,0.1312,3811.2,3811.1,4.17321436]
["bitfinex","ETHUSD",1753970269147,6.569,3811.4,3811.1,4.17321436]
["bitfinex","ETHUSD",1753970269288,0.1312,3811.5,3811.4,0.7776]
["bitfinex","ETHUSD",1753970269489,0.1312,3811.5,3811.4,1.4863]
["bitfinex","ETHUSD",1753970269902,0.1312,3811.5,3811.4,4.11000782]
["bitfinex","ETHUSD",1753970270133,3.0,3812.2,3811.4,1.4863]
["bitfinex","ETHUSD",1753970270309,0.1312,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753970270509,6.566,3812.8,3812.1,0.7685]
["bitfinex","ETHUSD",1753970270711,0.1312,3812.6,3812.4,0.7685]
["bitfinex","ETHUSD",1753970270904,0.1312,3812.6,3812.5,3.33165081]
["bitfinex","ETHUSD",1753970271627,0.1312,3812.6,3812.5,0.7087]
["bitfinex","ETHUSD",1753970272834,0.55,3812.5,3812.4,0.7685]
["bitfinex","ETHUSD",1753970273240,0.55,3812.5,3812.4,1.4772]
["bitfinex","ETHUSD",1753970273819,0.55,3812.5,3812.4,1.2424]
["bitfinex","ETHUSD",1753970274246,0.55,3812.3,3812.2,4.111]
["bitfinex","ETHUSD",1753970274400,0.55,3812.3,3812.0,1.2472]
["bitfinex","ETHUSD",1753970274735,0.55,3811.9,3811.7,0.8067]
["bitfinex","ETHUSD",1753970274920,0.1312,3811.8,3811.7,0.8067]
["bitfinex","ETHUSD",1753970275496,0.1312,3811.8,3811.7,1.2806]
["bitfinex","ETHUSD",1753970275697,0.1312,3811.8,3811.7,1.5154]
["bitfinex","ETHUSD",1753970276705,0.1312,3811.8,3811.7,1.2806]
["bitfinex","ETHUSD",1753970277527,0.1312,3811.8,3811.7,3.90410132]
["bitfinex","ETHUSD",1753970277740,0.1312,3811.8,3811.7,1.2806]
["bitfinex","ETHUSD",1753970278822,0.1312,3811.8,3811.7,0.8067]
["bitfinex","ETHUSD",1753970279731,0.6812,3811.8,3811.7,0.8067]
["bitfinex","ETHUSD",1753970280449,0.1312,3811.8,3811.7,4.70144132]
["bitfinex","ETHUSD",1753970280746,0.002,3812.6,3812.3,2.62307939]
["bitfinex","ETHUSD",1753970280942,0.002,3812.6,3812.0,2.62324534]
["bitfinex","ETHUSD",1753970280943,0.002,3812.6,3812.4,4.109]
["bitfinex","ETHUSD",1753970281246,0.2456003,3812.6,3812.4,4.109]
["bitfinex","ETHUSD",1753970281448,0.2456003,3812.6,3812.5,3.93725081]
["bitfinex","ETHUSD",1753970281449,0.002,3812.6,3812.5,3.93725081]
["bitfinex","ETHUSD",1753970281658,0.002,3812.6,3812.5,4.99431081]
["bitfinex","ETHUSD",1753970282937,0.002,3812.6,3812.5,5.12551081]
["bitfinex","ETHUSD",1753970283251,1e-08,3812.6,3812.5,7.99431081]
["bitfinex","ETHUSD",1753970283448,1e-08,3812.6,3812.5,8.12551081]
["bitfinex","ETHUSD",1753970284164,0.1312,3814.1,3813.8,3.40135674]
["bitfinex","ETHUSD",1753970284363,0.24411978,3814.0,3813.8,7.50935674]
["bitfinex","ETHUSD",1753970284646,0.24411978,3814.0,3813.8,8.91179674]
["bitfinex","ETHUSD",1753970284853,0.28411978,3813.9,3813.8,8.91179674]
["bitfinex","ETHUSD",1753970285166,0.04,3813.9,3813.8,8.91179674]
["bitfinex","ETHUSD",1753970285342,0.28411978,3813.9,3813.8,8.91179674]
["bitfinex","ETHUSD",1753970285659,0.28411978,3813.9,3813.8,1.94694]
["bitfinex","ETHUSD",1753970285825,0.52824001,3813.9,3813.8,4.8873]
["bitfinex","ETHUSD",1753970286428,4.618128,3813.9,3813.8,4.108]
["bitfinex","ETHUSD",1753970286643,2.62205745,3813.8,3813.5,0.1312]
["bitfinex","ETHUSD",1753970286822,0.48824001,3813.7,3813.6,4.108]
["bitfinex","ETHUSD",1753970287018,0.1312,3813.6,3813.4,0.7793]
["bitfinex","ETHUSD",1753970287213,0.24411978,3813.5,3813.4,0.7793]
["bitfinex","ETHUSD",1753970287416,0.48824001,3813.5,3813.4,0.7793]
["bitfinex","ETHUSD",1753970287854,0.48824001,3813.5,3813.4,4.8863]
["bitfinex","ETHUSD",1753970288021,0.48824001,3813.5,3813.4,0.7793]
["bitfinex","ETHUSD",1753970288221,0.48824001,3813.5,3813.4,4.8863]
["bitfinex","ETHUSD",1753970288764,0.48848034,3813.5,3813.4,4.8863]
["bitfinex","ETHUSD",1753970289750,0.48848034,3813.5,3813.4,7.50863177]
["bitfinex","ETHUSD",1753970290065,0.48848034,3813.5,3813.1,7.1225]
["bitfinex","ETHUSD",1753970290372,0.4821,3813.5,3813.1,7.1225]
["bitfinex","ETHUSD",1753970290567,0.4821,3813.5,3813.2,4.106]
["bitfinex","ETHUSD",1753970290737,1.0258,3813.9,3813.3,4.106]
["bitfinex","ETHUSD",1753970290738,3.10443603,3813.4,3813.3,4.106]
["bitfinex","ETHUSD",1753970290942,3.10443603,3813.4,3813.1,6.303]
["bitfinex","ETHUSD",1753970290943,1.0491,3813.4,3813.1,6.303]
["bitfinex","ETHUSD",1753970291144,2.62246931,3813.2,3813.1,6.303]
["bitfinex","ETHUSD",1753970291345,0.92687719,3813.2,3813.1,10.409]
["bitfinex","ETHUSD",1753970291547,0.1312,3813.2,3813.1,10.409]
["bitfinex","ETHUSD",1753970291750,0.1312,3813.2,3813.1,13.03153809]
["bitfinex","ETHUSD",1753970292081,3.17226301,3813.5,3813.1,10.409]
["bitfinex","ETHUSD",1753970292375,0.4821,3813.2,3813.1,6.303]
["bitfinex","ETHUSD",1753970292571,6.563,3813.8,3813.1,10.409]
["bitfinex","ETHUSD",1753970292770,3.17213777,3813.7,3813.1,10.409]
["bitfinex","ETHUSD",1753970292935,0.1312,3813.3,3813.1,10.409]
["bitfinex","ETHUSD",1753970293127,0.1312,3813.3,3813.1,13.03153393]
["bitfinex","ETHUSD",1753970293343,0.1312,3813.3,3813.1,10.409]
["bitfinex","ETHUSD",1753970293556,0.1312,3813.3,3813.1,13.03152393]
["bitfinex","ETHUSD",1753970293766,0.1312,3813.3,3813.1,6.303]
["bitfinex","ETHUSD",1753970294033,0.1312,3813.3,3813.2,4.105]
["bitfinex","ETHUSD",1753970294793,0.6133,3813.3,3813.2,4.105]
["bitfinex","ETHUSD",1753970294946,4.22155026,3813.3,3813.2,4.105]
["bitfinex","ETHUSD",1753970295157,1.5991,3813.3,3813.2,4.105]
["bitfinex","ETHUSD",1753970295575,1.1633,3813.3,3813.1,6.303]
["bitfinex","ETHUSD",1753970295890,0.6812,3813.3,3813.2,4.105]
["bitfinex","ETHUSD",1753970296443,3.78350054,3813.3,3813.2,4.105]
["bitfinex","ETHUSD",1753970296661,4.24440054,3813.3,3813.2,4.105]
["bitfinex","ETHUSD",1753970296862,1.1611,3813.3,3813.2,4.105]
["bitfinex","ETHUSD",1753970297795,3.78350054,3813.3,3813.2,4.105]
["bitfinex","ETHUSD",1753970297999,2.62246931,3813.2,3813.1,6.303]
["bitfinex","ETHUSD",1753970298297,0.9388,3813.2,3813.1,10.407]
["bitfinex","ETHUSD",1753970298456,4.11126931,3813.2,3813.1,6.303]
["bitfinex","ETHUSD",1753970298855,4.11126931,3813.2,3813.1,10.407]
["bitfinex","ETHUSD",1753970299061,5.56700517,3813.2,3813.1,10.407]
["bitfinex","ETHUSD",1753970299274,5.56700517,3813.2,3812.4,0.7781]
["bitfinex","ETHUSD",1753970299275,2.94453586,3813.2,3812.4,0.7781]
["bitfinex","ETHUSD",1753970299482,2.6228221,3812.7,3812.5,4.104]
["bitfinex","ETHUSD",1753970299643,3.1728221,3812.7,3812.6,4.104]
["bitfinex","ETHUSD",1753970299844,3.6337221,3812.7,3812.6,4.104]
["bitfinex","ETHUSD",1753970300086,3.7649221,3812.7,3812.6,4.104]
["bitfinex","ETHUSD",1753970300263,3.7649221,3812.7,3811.9,2.62329805]
["bitfinex","ETHUSD",1753970300264,2.62292102,3812.6,3811.9,2.62329805]
["bitfinex","ETHUSD",1753970300470,0.1312,3812.4,3811.8,0.1312]
["bitfinex","ETHUSD",1753970300692,0.1312,3812.2,3811.9,4.104]
["bitfinex","ETHUSD",1753970300857,0.6091,3812.2,3811.9,4.104]
["bitfinex","ETHUSD",1753970301455,0.55,3812.1,3811.7,0.7959]
["bitfinex","ETHUSD",1753970301685,0.1312,3811.8,3811.7,0.7959]
["bitfinex","ETHUSD",1753970301845,0.1312,3811.8,3811.7,4.8999]
["bitfinex","ETHUSD",1753970304282,0.1312,3811.8,3811.6,6.301]
["bitfinex","ETHUSD",1753970304283,0.6091,3811.8,3811.6,6.301]
["bitfinex","ETHUSD",1753970304488,0.6091,3811.8,3811.7,4.103]
["bitfinex","ETHUSD",1753970304642,0.1312,3811.8,3811.7,4.103]
["bitfinex","ETHUSD",1753970304849,0.1312,3811.8,3811.6,8.92452699]
["bitfinex","ETHUSD",1753970305048,0.1312,3811.8,3811.7,4.104]
["bitfinex","ETHUSD",1753970305493,0.1312,3811.8,3811.6,8.92455384]
["bitfinex","ETHUSD",1753970305783,0.1312,3811.8,3811.7,4.104]
["bitfinex","ETHUSD",1753970305989,0.1312,3811.8,3811.7,4.103]
["bitfinex","ETHUSD",1753970306393,0.1312,3811.8,3811.7,6.72650132]
["bitfinex","ETHUSD",1753970306582,0.1312,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1753970306765,0.1312,3811.8,3811.7,4.103]
["bitfinex","ETHUSD",1753970306972,0.1312,3811.8,3811.7,6.72650132]
["bitfinex","ETHUSD",1753970307291,0.1312,3811.8,3811.7,4.103]
["bitfinex","ETHUSD",1753970308100,4.24343449,3811.8,3811.7,4.103]
["bitfinex","ETHUSD",1753970308270,2.38966826,3811.8,3811.7,4.103]
["bitfinex","ETHUSD",1753970308470,3.17350132,3811.7,3811.6,6.301]
["bitfinex","ETHUSD",1753970308674,1.4888,3811.7,3811.6,10.404]
["bitfinex","ETHUSD",1753970310207,1.4888,3811.7,3811.6,6.301]
["bitfinex","ETHUSD",1753970310498,1.4888,3811.7,3811.6,10.404]
["bitfinex","ETHUSD",1753970310499,1.0279,3811.7,3811.6,10.404]
["bitfinex","ETHUSD",1753970310997,1.4888,3811.7,3811.6,10.404]
["bitfinex","ETHUSD",1753970311389,0.55,3811.9,3811.6,13.02757015]
["bitfinex","ETHUSD",1753970311568,0.1312,3811.7,3811.6,10.404]
["bitfinex","ETHUSD",1753970313813,0.1312,3811.7,3811.6,13.02757015]
["bitfinex","ETHUSD",1753970313997,0.55,3812.2,3811.7,0.7756]
["bitfinex","ETHUSD",1753970314191,0.4779,3812.1,3811.8,4.102]
["bitfinex","ETHUSD",1753970314606,0.1312,3811.9,3811.8,4.102]
["bitfinex","ETHUSD",1753970314922,0.6091,3811.9,3811.8,4.102]
["bitfinex","ETHUSD",1753970315618,0.1312,3811.9,3811.8,4.102]
["bitfinex","ETHUSD",1753970316191,4.24340553,3811.9,3811.8,4.102]
["bitfinex","ETHUSD",1753970317036,1.62,3811.9,3811.8,4.102]
["bitfinex","ETHUSD",1753970317413,1.1591,3811.9,3811.8,4.102]
["bitfinex","ETHUSD",1753970317791,0.6812,3811.9,3811.8,4.102]
["bitfinex","ETHUSD",1753970318688,4.24336367,3811.9,3811.6,6.301]
["bitfinex","ETHUSD",1753970318904,0.1312,3811.7,3811.6,6.301]
["bitfinex","ETHUSD",1753970319115,0.6091,3811.7,3811.6,10.404]
["bitfinex","ETHUSD",1753970319686,0.6091,3811.7,3811.6,6.302]
["bitfinex","ETHUSD",1753970319687,4.24350132,3811.7,3811.6,6.302]
["bitfinex","ETHUSD",1753970319917,4.24350132,3811.7,3811.6,10.403]
["bitfinex","ETHUSD",1753970319918,5.08120132,3811.7,3811.6,10.403]
["bitfinex","ETHUSD",1753970320120,8.85165844,3811.7,3811.6,6.302]
["bitfinex","ETHUSD",1753970320322,8.85165844,3811.7,3811.6,10.403]
["bitfinex","ETHUSD",1753970321429,7.55305844,3811.7,3811.6,10.403]
["bitfinex","ETHUSD",1753970321641,8.01395844,3811.7,3811.6,10.403]
["bitfinex","ETHUSD",1753970322209,5.39045712,3811.7,3811.6,4.102]
["bitfinex","ETHUSD",1753970322398,8.01395844,3811.7,3811.6,4.102]
["bitfinex","ETHUSD",1753970323237,3.6812,3811.7,3811.6,4.102]
["bitfinex","ETHUSD",1753970323650,6.78260132,3811.7,3811.6,4.102]
["bitfinex","ETHUSD",1753970324695,7.24350132,3811.7,3811.6,4.102]
["bitfinex","ETHUSD",1753970325409,0.1312,3811.7,3811.6,4.102]
["bitfinex","ETHUSD",1753970326009,0.1312,3811.7,3811.6,6.72557015]
["bitfinex","ETHUSD",1753970326212,6.566,3812.4,3811.6,4.8064]
["bitfinex","ETHUSD",1753970326429,0.1312,3811.8,3811.6,4.8064]
["bitfinex","ETHUSD",1753970326726,0.1312,3811.8,3811.7,3.093058]
["bitfinex","ETHUSD",1753970326935,0.4897,3812.9,3811.7,0.7044]
["bitfinex","ETHUSD",1753970327241,0.1312,3812.3,3812.2,2.62315495]
["bitfinex","ETHUSD",1753970327433,0.1312,3812.3,3812.2,6.72315495]
["bitfinex","ETHUSD",1753970327997,0.1312,3812.3,3812.2,4.1]
["bitfinex","ETHUSD",1753970329046,1.6051,3812.3,3812.2,4.1]
["bitfinex","ETHUSD",1753970329345,2.0279072,3812.3,3812.2,4.1]
["bitfinex","ETHUSD",1753970329843,2.0279072,3812.3,3811.8,0.7643]
["bitfinex","ETHUSD",1753970330045,0.1312,3812.0,3811.9,4.099]
["bitfinex","ETHUSD",1753970330450,9.18782064,3812.7,3811.9,4.82963363]
["bitfinex","ETHUSD",1753970330451,6.565,3812.7,3811.9,4.82963363]
["bitfinex","ETHUSD",1753970330753,0.1312,3812.4,3812.2,2.62309023]
["bitfinex","ETHUSD",1753970330959,0.1312,3812.4,3812.3,6.72208842]
["bitfinex","ETHUSD",1753970331262,0.37611071,3812.6,3812.3,4.099]
["bitfinex","ETHUSD",1753970331417,0.1312,3812.6,3812.3,6.72208254]
["bitfinex","ETHUSD",1753970331611,0.1312,3812.6,3812.3,4.099]
["bitfinex","ETHUSD",1753970331812,0.4897,3812.5,3812.4,4.099]
["bitfinex","ETHUSD",1753970332292,0.1312,3812.5,3812.4,4.099]
["bitfinex","ETHUSD",1753970334935,0.6209,3812.5,3812.4,4.099]
["bitfinex","ETHUSD",1753970335361,0.1312,3812.5,3812.4,4.099]
["bitfinex","ETHUSD",1753970336930,0.6209,3812.5,3812.4,4.098]
["bitfinex","ETHUSD",1753970337130,1.1709,3812.5,3812.4,4.098]
["bitfinex","ETHUSD",1753970338435,1.1709,3812.5,3812.4,4.097]
["bitfinex","ETHUSD",1753970338835,3.79385081,3812.5,3812.4,4.097]
["bitfinex","ETHUSD",1753970339536,1.1709,3812.5,3812.4,4.097]
["bitfinex","ETHUSD",1753970340267,0.1312,3812.7,3812.4,4.9249]
["bitfinex","ETHUSD",1753970340466,0.1312,3812.7,3812.4,7.54790809]
["bitfinex","ETHUSD",1753970340964,0.002,3812.6,3812.4,7.54790809]
["bitfinex","ETHUSD",1753970341389,0.002,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753970341526,0.002,3812.6,3812.5,3.11878031]
["bitfinex","ETHUSD",1753970341721,0.002,3812.6,3812.5,3.45855081]
["bitfinex","ETHUSD",1753970341975,0.002,3812.6,3812.5,6.85015081]
["bitfinex","ETHUSD",1753970342557,0.002,3812.6,3812.5,7.31975081]
["bitfinex","ETHUSD",1753970342729,0.002,3812.6,3812.5,7.67432694]
["bitfinex","ETHUSD",1753970343125,0.002,3812.6,3812.5,6.71895081]
["bitfinex","ETHUSD",1753970344325,0.002,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753970344733,0.002,3812.6,3812.5,6.71895081]
["bitfinex","ETHUSD",1753970344934,0.4917,3812.6,3812.2,2.62315631]
["bitfinex","ETHUSD",1753970345187,0.4897,3812.5,3812.1,0.9398]
["bitfinex","ETHUSD",1753970345479,0.6209,3812.4,3812.3,4.095]
["bitfinex","ETHUSD",1753970345627,0.6209,3812.4,3812.1,0.8086]
["bitfinex","ETHUSD",1753970345831,0.9239,3812.3,3812.2,4.095]
["bitfinex","ETHUSD",1753970346362,1.6051,3812.3,3811.8,0.8086]
["bitfinex","ETHUSD",1753970346566,0.1312,3812.1,3811.6,0.8386]
["bitfinex","ETHUSD",1753970346861,0.1312,3811.9,3811.7,4.095]
["bitfinex","ETHUSD",1753970347399,0.1312,3811.9,3811.7,6.7184976]
["bitfinex","ETHUSD",1753970347400,0.6209,3811.9,3811.7,6.7184976]
["bitfinex","ETHUSD",1753970347783,0.1312,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753970347981,0.1312,3811.9,3811.7,6.71848001]
["bitfinex","ETHUSD",1753970348307,0.1312,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753970348701,0.1312,3811.9,3811.8,6.71843249]
["bitfinex","ETHUSD",1753970348868,7.0557,3812.5,3812.0,2.62329236]
["bitfinex","ETHUSD",1753970349068,0.55,3812.4,3812.1,4.095]
["bitfinex","ETHUSD",1753970349499,0.1312,3812.2,3812.1,4.095]
["bitfinex","ETHUSD",1753970349707,0.6209,3812.2,3812.1,4.095]
["bitfinex","ETHUSD",1753970350405,0.1312,3812.2,3812.1,4.095]
["bitfinex","ETHUSD",1753970351209,0.1332,3812.6,3812.1,5.81089547]
["bitfinex","ETHUSD",1753970351507,0.1332,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1753970351682,0.002,3812.6,3812.5,7.54188031]
["bitfinex","ETHUSD",1753970351887,0.002,3812.6,3812.5,7.88895534]
["bitfinex","ETHUSD",1753970352114,0.002,3812.6,3812.5,8.59335534]
["bitfinex","ETHUSD",1753970352319,0.002,3812.6,3812.5,8.72455534]
["bitfinex","ETHUSD",1753970352914,0.002,3812.6,3812.5,8.48975534]
["bitfinex","ETHUSD",1753970353265,0.002,3812.6,3812.5,8.02015534]
["bitfinex","ETHUSD",1753970355315,0.002,3812.6,3812.5,3.92615534]
["bitfinex","ETHUSD",1753970355522,0.002,3812.6,3812.5,8.01915534]
["bitfinex","ETHUSD",1753970359109,0.002,3812.6,3812.5,8.69425534]
["bitfinex","ETHUSD",1753970359619,0.002,3812.6,3812.5,8.45945534]
["bitfinex","ETHUSD",1753970360328,0.002,3812.6,3812.5,8.01915534]
["bitfinex","ETHUSD",1753970360619,0.002,3812.6,3812.5,8.01815534]
["bitfinex","ETHUSD",1753970361913,0.002,3812.6,3812.5,8.69325534]
["bitfinex","ETHUSD",1753970364422,0.002,3812.6,3812.5,8.01815534]
["bitfinex","ETHUSD",1753970364629,0.002,3812.6,3812.5,8.69325534]
["bitfinex","ETHUSD",1753970364786,0.002,3812.6,3812.5,14.47575317]
["bitfinex","ETHUSD",1753970365690,0.002,3812.6,3812.5,14.24095317]
["bitfinex","ETHUSD",1753970366629,0.002,3812.6,3812.5,3.92615534]
["bitfinex","ETHUSD",1753970366801,0.4942,3812.6,3812.5,8.01615534]
["bitfinex","ETHUSD",1753970367004,0.002,3812.6,3812.5,8.01615534]
["bitfinex","ETHUSD",1753970367486,0.002,3812.6,3812.5,13.79865317]
["bitfinex","ETHUSD",1753970368095,0.5832,3813.3,3813.2,3.45516931]
["bitfinex","ETHUSD",1753970368096,0.002,3813.3,3813.2,3.45516931]
["bitfinex","ETHUSD",1753970368418,1e-08,3813.3,3813.2,17.58514127]
["bitfinex","ETHUSD",1753970368613,1e-08,3813.3,3813.2,18.26024127]
["bitfinex","ETHUSD",1753970368805,1e-08,3813.3,3813.2,27.04462745]
["bitfinex","ETHUSD",1753970371849,1e-08,3813.3,3813.2,13.49514127]
["bitfinex","ETHUSD",1753970372155,1e-08,3813.3,3813.2,17.58314127]
["bitfinex","ETHUSD",1753970373852,1e-08,3813.3,3813.2,13.49514127]
["bitfinex","ETHUSD",1753970374054,0.94220001,3813.3,3813.2,14.58314127]
["bitfinex","ETHUSD",1753970374422,0.94220001,3813.3,3813.2,10.49514127]
["bitfinex","ETHUSD",1753970374718,0.94220001,3813.3,3813.2,13.75044127]
["bitfinex","ETHUSD",1753970375454,0.94220001,3813.3,3813.2,9.66244127]
["bitfinex","ETHUSD",1753970375685,0.94220001,3813.3,3813.2,13.75044127]
["bitfinex","ETHUSD",1753970376019,0.94220001,3813.3,3813.2,9.66244127]
["bitfinex","ETHUSD",1753970376224,0.94220001,3813.3,3813.2,13.01046931]
["bitfinex","ETHUSD",1753970377844,0.94220001,3813.3,3813.2,10.388]
["bitfinex","ETHUSD",1753970378048,0.94220001,3813.3,3813.2,13.01046931]
["bitfinex","ETHUSD",1753970378889,0.94220001,3813.3,3813.2,6.301]
["bitfinex","ETHUSD",1753970379027,0.94220001,3813.3,3813.2,10.388]
["bitfinex","ETHUSD",1753970379222,4.36070055,3813.3,3813.2,6.301]
["bitfinex","ETHUSD",1753970379423,5.74351788,3813.3,3813.2,10.388]
["bitfinex","ETHUSD",1753970380265,3.12111734,3813.3,3813.2,10.388]
["bitfinex","ETHUSD",1753970380464,5.04190055,3813.3,3813.2,10.388]
["bitfinex","ETHUSD",1753970381746,2.41950001,3813.3,3813.2,10.388]
["bitfinex","ETHUSD",1753970381935,5.04190055,3813.3,3813.2,10.388]
["bitfinex","ETHUSD",1753970382343,5.04190055,3813.3,3813.2,6.301]
["bitfinex","ETHUSD",1753970382549,5.04190055,3813.3,3813.2,10.388]
["bitfinex","ETHUSD",1753970382754,2.41950001,3813.3,3813.2,10.388]
["bitfinex","ETHUSD",1753970383343,5.04190055,3813.3,3813.2,10.388]
["bitfinex","ETHUSD",1753970383869,5.04190055,3813.3,3813.2,6.301]
["bitfinex","ETHUSD",1753970384070,6.46491847,3813.3,3813.2,10.388]
["bitfinex","ETHUSD",1753970384432,6.46491847,3813.3,3813.2,10.387]
["bitfinex","ETHUSD",1753970385475,6.46491847,3813.3,3813.2,6.301]
["bitfinex","ETHUSD",1753970385792,6.46491847,3813.3,3813.2,10.387]
["bitfinex","ETHUSD",1753970386637,9.46491847,3813.3,3813.2,4.086]
["bitfinex","ETHUSD",1753970386836,3.17246931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753970387037,7.01022595,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753970387289,7.01022595,3813.2,3813.1,4.087]
["bitfinex","ETHUSD",1753970388148,7.01022595,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753970388340,7.01022595,3813.2,3813.1,4.087]
["bitfinex","ETHUSD",1753970389670,7.01022595,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753970389992,7.01022595,3813.2,3813.1,4.087]
["bitfinex","ETHUSD",1753970392550,7.01022595,3813.2,3813.1,4.086]
["bitfinex","ETHUSD",1753970393646,7.01022595,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753970393847,10.01022595,3813.2,3813.1,4.086]
["bitfinex","ETHUSD",1753970394575,10.01022595,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753970395479,6.96277565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970395682,15.18119539,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970396052,16.08279539,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970396858,15.48379539,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970397061,16.08279539,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970398678,16.08279539,3812.9,3812.4,0.001]
["bitfinex","ETHUSD",1753970398679,3.94145081,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753970398990,20.38034782,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753970399168,14.93168288,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753970399483,15.06288288,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753970399981,15.49668288,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753970400369,0.1312,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1753970400573,0.1312,3812.5,3812.4,0.6975]
["bitfinex","ETHUSD",1753970400905,0.46780001,3813.3,3812.6,0.7759]
["bitfinex","ETHUSD",1753970400906,1e-08,3813.3,3812.6,0.7759]
["bitfinex","ETHUSD",1753970401109,1e-08,3813.3,3813.2,9.18363425]
["bitfinex","ETHUSD",1753970401261,0.002,3813.6,3813.2,9.92626494]
["bitfinex","ETHUSD",1753970401602,0.002,3813.6,3813.5,9.18342795]
["bitfinex","ETHUSD",1753970401773,0.04,3813.9,3813.5,9.18342795]
["bitfinex","ETHUSD",1753970401774,0.04,3813.9,3813.6,2.62219425]
["bitfinex","ETHUSD",1753970401962,0.04,3813.9,3813.6,3.25349425]
["bitfinex","ETHUSD",1753970402297,0.04,3813.9,3813.6,4.084]
["bitfinex","ETHUSD",1753970402298,0.4698,3813.7,3813.6,4.084]
["bitfinex","ETHUSD",1753970402601,0.002,3813.7,3813.6,4.4805]
["bitfinex","ETHUSD",1753970402910,0.002,3813.7,3813.6,5.16335]
["bitfinex","ETHUSD",1753970403194,0.002,3813.7,3813.6,0.44805]
["bitfinex","ETHUSD",1753970403394,0.002,3813.7,3813.6,4.3188]
["bitfinex","ETHUSD",1753970403603,0.002,3813.7,3813.6,4.7153]
["bitfinex","ETHUSD",1753970403763,0.002,3813.7,3813.6,7.33749425]
["bitfinex","ETHUSD",1753970403957,0.002,3813.7,3813.6,10.10269425]
["bitfinex","ETHUSD",1753970404161,0.002,3813.7,3813.6,23.26795919]
["bitfinex","ETHUSD",1753970404994,0.002,3813.7,3813.6,17.48269425]
["bitfinex","ETHUSD",1753970406092,0.002,3813.7,3813.6,13.39869425]
["bitfinex","ETHUSD",1753970406292,0.002,3813.7,3813.6,17.48269425]
["bitfinex","ETHUSD",1753970408027,0.002,3813.7,3813.6,11.2282]
["bitfinex","ETHUSD",1753970408697,0.002,3813.7,3813.6,7.1452]
["bitfinex","ETHUSD",1753970408903,0.002,3813.7,3813.6,6.301]
["bitfinex","ETHUSD",1753970409108,3.52572549,3813.7,3813.6,10.384]
["bitfinex","ETHUSD",1753970409306,3.52572549,3813.7,3813.6,6.301]
["bitfinex","ETHUSD",1753970409511,3.52572549,3813.7,3813.6,10.384]
["bitfinex","ETHUSD",1753970410523,4.07572549,3813.7,3813.6,10.384]
["bitfinex","ETHUSD",1753970410954,4.07572549,3813.7,3813.6,6.301]
["bitfinex","ETHUSD",1753970411154,4.07572549,3813.7,3813.6,10.384]
["bitfinex","ETHUSD",1753970411371,4.20692549,3813.7,3813.6,10.384]
["bitfinex","ETHUSD",1753970411727,3.77312549,3813.7,3813.6,10.384]
["bitfinex","ETHUSD",1753970412371,4.92767817,3813.7,3813.6,6.301]
["bitfinex","ETHUSD",1753970412526,4.92767817,3813.7,3813.6,10.384]
["bitfinex","ETHUSD",1753970413045,4.37767817,3813.7,3813.6,10.384]
["bitfinex","ETHUSD",1753970413445,4.92767817,3813.7,3813.6,10.384]
["bitfinex","ETHUSD",1753970413648,4.92767817,3813.7,3813.1,0.001]
["bitfinex","ETHUSD",1753970413649,2.62246931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753970413821,3.30366931,3813.2,3813.1,4.084]
["bitfinex","ETHUSD",1753970414028,4.20526931,3813.2,3813.1,4.084]
["bitfinex","ETHUSD",1753970414338,4.97906931,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753970414550,4.97906931,3813.2,3813.1,4.084]
["bitfinex","ETHUSD",1753970414750,6.39873247,3813.2,3813.1,0.001]
["bitfinex","ETHUSD",1753970414951,6.39873247,3813.2,3813.1,4.084]
["bitfinex","ETHUSD",1753970415263,2.75366931,3813.2,3813.1,4.084]
["bitfinex","ETHUSD",1753970415889,0.1312,3813.2,3813.1,4.084]
["bitfinex","ETHUSD",1753970416061,3.7812,3813.6,3813.1,4.084]
["bitfinex","ETHUSD",1753970416374,2.622402,3813.3,3813.1,4.084]
["bitfinex","ETHUSD",1753970416554,2.7535578,3813.4,3813.1,4.084]
["bitfinex","ETHUSD",1753970416769,0.1312,3813.4,3813.1,4.084]
["bitfinex","ETHUSD",1753970417382,0.4845,3813.6,3813.2,0.02622469]
["bitfinex","ETHUSD",1753970417383,2.62221142,3813.6,3813.2,0.02622469]
["bitfinex","ETHUSD",1753970417532,2.62221142,3813.6,3813.1,4.76789251]
["bitfinex","ETHUSD",1753970417533,2.62231314,3813.5,3813.1,4.76789251]
["bitfinex","ETHUSD",1753970417846,0.1312,3813.6,3813.1,4.76789251]
["bitfinex","ETHUSD",1753970418361,2.75343749,3813.6,3813.1,4.76789251]
["bitfinex","ETHUSD",1753970418548,3.23791342,3813.6,3813.1,4.76789251]
["bitfinex","ETHUSD",1753970418936,0.1312,3813.6,3813.1,4.76789251]
["bitfinex","ETHUSD",1753970419134,0.1312,3813.6,3813.1,7.39041388]
["bitfinex","ETHUSD",1753970419336,0.1312,3813.6,3813.1,4.76789251]
["bitfinex","ETHUSD",1753970419650,0.1312,3813.6,3813.2,4.083]
["bitfinex","ETHUSD",1753970420067,0.9187,3813.5,3813.1,0.001]
["bitfinex","ETHUSD",1753970420243,0.9187,3813.5,3813.3,4.083]
["bitfinex","ETHUSD",1753970420441,0.4845,3813.4,3813.3,4.083]
["bitfinex","ETHUSD",1753970420863,0.4845,3813.4,3813.1,0.001]
["bitfinex","ETHUSD",1753970421064,0.4845,3813.3,3813.2,4.083]
["bitfinex","ETHUSD",1753970422150,0.1312,3813.4,3813.2,4.083]
["bitfinex","ETHUSD",1753970422832,0.002,3813.7,3813.4,2.62227559]
["bitfinex","ETHUSD",1753970423034,0.002,3813.7,3813.6,3.46219425]
["bitfinex","ETHUSD",1753970423474,0.002,3813.7,3813.6,4.22469425]
["bitfinex","ETHUSD",1753970424370,0.002,3813.7,3813.6,7.22469425]
["bitfinex","ETHUSD",1753970425333,0.002,3813.7,3813.6,6.59339425]
["bitfinex","ETHUSD",1753970425536,0.002,3813.7,3813.6,12.00771382]
["bitfinex","ETHUSD",1753970427051,0.002,3813.7,3813.6,11.37641382]
["bitfinex","ETHUSD",1753970427842,0.002,3813.7,3813.6,12.00771382]
["bitfinex","ETHUSD",1753970428339,0.002,3813.7,3813.6,11.61121382]
["bitfinex","ETHUSD",1753970428545,0.002,3813.7,3813.6,11.37641382]
["bitfinex","ETHUSD",1753970429887,0.9207,3813.7,3813.6,4.082]
["bitfinex","ETHUSD",1753970430198,0.002,3813.7,3813.6,4.082]
["bitfinex","ETHUSD",1753970430374,0.002,3813.7,3813.6,4.2132]
["bitfinex","ETHUSD",1753970431745,0.002,3813.7,3813.1,0.001]
["bitfinex","ETHUSD",1753970431746,0.9207,3813.7,3813.1,0.001]
["bitfinex","ETHUSD",1753970432059,0.4845,3813.6,3813.2,4.082]
["bitfinex","ETHUSD",1753970432391,0.002,3813.7,3813.3,0.026224]
["bitfinex","ETHUSD",1753970432550,0.002,3813.7,3813.5,2.62224116]
["bitfinex","ETHUSD",1753970432742,0.002,3813.7,3813.6,4.082]
["bitfinex","ETHUSD",1753970433185,0.002,3813.7,3813.6,6.83539425]
["bitfinex","ETHUSD",1753970433354,0.002,3813.7,3813.6,7.63129425]
["bitfinex","ETHUSD",1753970433757,0.002,3813.7,3813.6,9.28795127]
["bitfinex","ETHUSD",1753970433961,0.002,3813.7,3813.6,12.28795127]
["bitfinex","ETHUSD",1753970435192,1e-08,3813.7,3813.6,12.28795127]
["bitfinex","ETHUSD",1753970436257,0.4845,3815.7,3814.8,3.3852694]
["bitfinex","ETHUSD",1753970436457,0.4845,3815.7,3814.8,7.82671238]
["bitfinex","ETHUSD",1753970436652,0.4845,3815.7,3814.8,7.95791238]
["bitfinex","ETHUSD",1753970437393,0.4845,3815.2,3814.8,1.25454298]
["bitfinex","ETHUSD",1753970437644,0.9587,3814.9,3814.8,4.2122]
["bitfinex","ETHUSD",1753970437910,0.5245,3814.9,3814.8,4.2122]
["bitfinex","ETHUSD",1753970438108,0.5245,3814.9,3814.8,6.8335694]
["bitfinex","ETHUSD",1753970438321,0.5245,3814.9,3814.8,4.2122]
["bitfinex","ETHUSD",1753970438472,0.5245,3814.9,3814.8,6.8335694]
["bitfinex","ETHUSD",1753970438808,0.04,3814.9,3814.8,6.8335694]
["bitfinex","ETHUSD",1753970439605,0.04,3814.9,3814.8,19.80733953]
["bitfinex","ETHUSD",1753970439805,0.04,3814.9,3814.8,20.04213953]
["bitfinex","ETHUSD",1753970440283,0.04,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753970440482,0.04,3815.9,3815.8,6.70168242]
["bitfinex","ETHUSD",1753970440685,0.5245,3815.9,3815.8,6.83288242]
["bitfinex","ETHUSD",1753970441602,0.9587,3815.9,3815.4,0.7779]
["bitfinex","ETHUSD",1753970441804,0.4742,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753970442004,0.4742,3815.9,3815.8,6.70168242]
["bitfinex","ETHUSD",1753970442205,0.04,3815.9,3815.8,6.70168242]
["bitfinex","ETHUSD",1753970442404,0.04,3815.9,3815.8,6.83288242]
["bitfinex","ETHUSD",1753970442922,0.5245,3815.9,3815.8,6.83288242]
["bitfinex","ETHUSD",1753970443219,0.5245,3815.9,3815.8,4.2122]
["bitfinex","ETHUSD",1753970443419,0.5245,3815.9,3815.8,6.83288242]
["bitfinex","ETHUSD",1753970445605,0.04,3815.9,3815.8,7.77825179]
["bitfinex","ETHUSD",1753970445812,0.04,3815.9,3815.8,8.58295179]
["bitfinex","ETHUSD",1753970446932,0.04,3815.9,3815.8,17.99772192]
["bitfinex","ETHUSD",1753970447711,0.04,3815.9,3815.8,20.99772192]
["bitfinex","ETHUSD",1753970447937,0.04,3815.9,3815.8,20.76292192]
["bitfinex","ETHUSD",1753970448156,0.5359,3815.9,3815.8,3.55658242]
["bitfinex","ETHUSD",1753970448351,0.9772,3815.9,3815.8,4.2112]
["bitfinex","ETHUSD",1753970448547,0.9772,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753970448714,0.9772,3815.9,3815.8,4.08]
["bitfinex","ETHUSD",1753970449041,0.9772,3815.9,3814.6,0.8205]
["bitfinex","ETHUSD",1753970449042,3.45698242,3815.8,3814.6,0.8205]
["bitfinex","ETHUSD",1753970449343,2.62107902,3815.3,3814.7,4.079]
["bitfinex","ETHUSD",1753970449522,0.9372,3815.2,3814.8,2.62132017]
["bitfinex","ETHUSD",1753970449730,0.9372,3815.1,3814.8,2.62132017]
["bitfinex","ETHUSD",1753970449927,0.9372,3815.0,3814.9,4.079]
["bitfinex","ETHUSD",1753970450126,0.4959,3815.3,3814.9,0.4079]
["bitfinex","ETHUSD",1753970450329,0.4959,3815.7,3815.5,2.62088808]
["bitfinex","ETHUSD",1753970450502,0.4813,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753970450503,0.04,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753970450698,0.04,3815.9,3815.8,6.69968242]
["bitfinex","ETHUSD",1753970451000,0.04,3815.9,3815.8,7.54018242]
["bitfinex","ETHUSD",1753970455225,0.04,3815.9,3815.8,8.17148242]
["bitfinex","ETHUSD",1753970455427,0.04,3815.9,3815.8,11.17148242]
["bitfinex","ETHUSD",1753970455627,0.002,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1753970455848,0.002,3816.5,3816.4,10.46337041]
["bitfinex","ETHUSD",1753970456346,0.4979,3816.5,3816.4,10.46337041]
["bitfinex","ETHUSD",1753970456505,0.002,3816.5,3816.4,10.46337041]
["bitfinex","ETHUSD",1753970457663,0.002,3816.5,3816.4,10.85987041]
["bitfinex","ETHUSD",1753970457840,0.002,3816.5,3816.4,11.09467041]
["bitfinex","ETHUSD",1753970458249,0.002,3816.5,3816.4,10.46337041]
["bitfinex","ETHUSD",1753970458402,0.002,3816.5,3816.4,6.38437041]
["bitfinex","ETHUSD",1753970458607,0.4979,3816.5,3816.4,10.46237041]
["bitfinex","ETHUSD",1753970459045,0.4979,3816.5,3816.4,10.59357041]
["bitfinex","ETHUSD",1753970459353,0.002,3816.5,3816.4,10.59357041]
["bitfinex","ETHUSD",1753970459848,0.002,3816.5,3816.4,10.46237041]
["bitfinex","ETHUSD",1753970460027,0.002,3816.5,3816.4,10.59357041]
["bitfinex","ETHUSD",1753970462738,0.9392,3816.5,3816.4,6.82947041]
["bitfinex","ETHUSD",1753970462929,0.9392,3816.5,3816.4,2.75147041]
["bitfinex","ETHUSD",1753970463250,0.002,3816.5,3816.4,6.82947041]
["bitfinex","ETHUSD",1753970463450,0.002,3816.5,3816.4,9.82947041]
["bitfinex","ETHUSD",1753970463813,0.4979,3816.5,3816.4,9.82947041]
["bitfinex","ETHUSD",1753970464225,0.002,3816.5,3816.4,9.82947041]
["bitfinex","ETHUSD",1753970464728,0.002,3816.5,3816.4,11.24587041]
["bitfinex","ETHUSD",1753970464925,0.002,3816.5,3816.4,10.61457041]
["bitfinex","ETHUSD",1753970466575,0.002,3816.5,3816.4,11.24587041]
["bitfinex","ETHUSD",1753970467263,0.002,3816.5,3816.4,10.61457041]
["bitfinex","ETHUSD",1753970469770,0.002,3816.5,3816.4,11.24587041]
["bitfinex","ETHUSD",1753970470275,1e-08,3816.6,3816.5,5.62020175]
["bitfinex","ETHUSD",1753970470459,1e-08,3816.6,3816.5,6.39990175]
["bitfinex","ETHUSD",1753970470773,1e-08,3816.6,3816.5,7.03120175]
["bitfinex","ETHUSD",1753970471877,1e-08,3816.6,3816.5,6.79640175]
["bitfinex","ETHUSD",1753970472247,0.49590001,3816.6,3816.5,6.39990175]
["bitfinex","ETHUSD",1753970472478,0.49590001,3816.6,3816.5,10.47690175]
["bitfinex","ETHUSD",1753970472699,0.49590001,3816.6,3816.5,7.47690175]
["bitfinex","ETHUSD",1753970473185,1e-08,3816.6,3816.5,10.47690175]
["bitfinex","ETHUSD",1753970473564,1e-08,3816.6,3816.5,10.60810175]
["bitfinex","ETHUSD",1753970475585,0.4959,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1753970475789,0.4959,3817.6,3817.5,6.82771538]
["bitfinex","ETHUSD",1753970476085,0.9372,3817.6,3817.5,6.82771538]
["bitfinex","ETHUSD",1753970477169,0.8001,3818.1,3817.8,2.61930955]
["bitfinex","ETHUSD",1753970477170,0.5,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1753970477468,0.04,3817.9,3817.8,6.69630955]
["bitfinex","ETHUSD",1753970477668,0.04,3817.9,3817.8,6.82750955]
["bitfinex","ETHUSD",1753970477869,0.968,3817.9,3817.8,6.82750955]
["bitfinex","ETHUSD",1753970479506,0.968,3817.9,3817.8,7.77219944]
["bitfinex","ETHUSD",1753970479676,0.968,3817.9,3817.8,10.77219944]
["bitfinex","ETHUSD",1753970480376,0.04,3817.9,3817.8,10.77219944]
["bitfinex","ETHUSD",1753970480577,0.968,3817.9,3817.8,10.77219944]
["bitfinex","ETHUSD",1753970481807,0.968,3817.9,3817.8,9.82750955]
["bitfinex","ETHUSD",1753970482802,0.04,3817.9,3817.8,10.61200955]
["bitfinex","ETHUSD",1753970482969,0.5,3817.9,3817.8,10.61200955]
["bitfinex","ETHUSD",1753970483289,0.5,3817.9,3817.8,9.82750955]
["bitfinex","ETHUSD",1753970483489,0.968,3817.9,3817.8,5.75050955]
["bitfinex","ETHUSD",1753970483688,0.968,3817.9,3817.8,9.82650955]
["bitfinex","ETHUSD",1753970484264,0.04,3817.9,3817.8,9.82650955]
["bitfinex","ETHUSD",1753970485896,0.04,3817.9,3817.8,10.65210955]
["bitfinex","ETHUSD",1753970486766,0.04,3817.9,3817.8,5.75050955]
["bitfinex","ETHUSD",1753970487021,0.968,3817.9,3817.8,5.75050955]
["bitfinex","ETHUSD",1753970487228,0.968,3817.9,3817.8,9.82650955]
["bitfinex","ETHUSD",1753970487871,0.5,3817.9,3817.8,9.82650955]
["bitfinex","ETHUSD",1753970488508,0.04,3817.9,3817.8,9.82650955]
["bitfinex","ETHUSD",1753970489105,0.04,3817.9,3817.8,5.75050955]
["bitfinex","ETHUSD",1753970489420,0.04,3817.9,3817.8,9.82650955]
["bitfinex","ETHUSD",1753970489421,0.968,3817.9,3817.8,9.82650955]
["bitfinex","ETHUSD",1753970489572,0.968,3817.9,3817.8,5.75050955]
["bitfinex","ETHUSD",1753970489921,0.5,3817.9,3817.8,9.82650955]
["bitfinex","ETHUSD",1753970490122,0.04,3817.9,3817.8,9.69530955]
["bitfinex","ETHUSD",1753970490408,0.5,3817.9,3817.8,9.82650955]
["bitfinex","ETHUSD",1753970491007,0.04,3817.9,3817.8,9.82650955]
["bitfinex","ETHUSD",1753970491388,0.5,3817.9,3817.8,9.82650955]
["bitfinex","ETHUSD",1753970491716,0.968,3817.9,3817.8,5.75050955]
["bitfinex","ETHUSD",1753970492007,0.968,3817.9,3817.8,9.82650955]
["bitfinex","ETHUSD",1753970492511,0.968,3817.9,3817.8,6.82550955]
["bitfinex","ETHUSD",1753970492977,0.968,3817.9,3817.8,0.1312]
["bitfinex","ETHUSD",1753970493177,0.968,3817.9,3817.8,6.82550955]
["bitfinex","ETHUSD",1753970494319,0.5,3817.9,3817.8,6.82550955]
["bitfinex","ETHUSD",1753970494616,0.04,3817.9,3817.8,6.82550955]
["bitfinex","ETHUSD",1753970494800,0.04,3817.9,3817.8,9.82550955]
["bitfinex","ETHUSD",1753970494981,0.04,3817.9,3817.8,10.66200955]
["bitfinex","ETHUSD",1753970496438,0.04,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753970496585,0.04,3818.9,3818.8,4.075]
["bitfinex","ETHUSD",1753970496785,0.508,3818.9,3818.8,6.82482365]
["bitfinex","ETHUSD",1753970497082,0.968,3818.9,3818.8,4.2062]
["bitfinex","ETHUSD",1753970497317,1.7387,3818.9,3818.8,4.2062]
["bitfinex","ETHUSD",1753970498017,1.7387,3818.9,3818.8,0.1312]
["bitfinex","ETHUSD",1753970498202,1.15328764,3818.9,3818.0,2.61916606]
["bitfinex","ETHUSD",1753970498404,0.928,3818.8,3818.3,0.1312]
["bitfinex","ETHUSD",1753970498621,0.928,3818.8,3817.5,6.48489525]
["bitfinex","ETHUSD",1753970498622,0.1312,3818.5,3817.9,0.1312]
["bitfinex","ETHUSD",1753970498931,1.4575,3818.1,3818.0,2.625]
["bitfinex","ETHUSD",1753970499119,11.56062237,3818.1,3818.0,2.625]
["bitfinex","ETHUSD",1753970499327,3.46197815,3817.7,3817.6,0.1312]
["bitfinex","ETHUSD",1753970499486,4.01197815,3817.7,3817.6,0.1312]
["bitfinex","ETHUSD",1753970499678,0.8426,3817.4,3816.1,0.8022]
["bitfinex","ETHUSD",1753970499881,0.46,3817.3,3817.0,0.1312]
["bitfinex","ETHUSD",1753970500081,0.46,3817.3,3817.1,4.079]
["bitfinex","ETHUSD",1753970500294,1.3106,3817.4,3817.0,0.1312]
["bitfinex","ETHUSD",1753970500482,0.46,3817.2,3817.1,4.079]
["bitfinex","ETHUSD",1753970500714,0.46,3817.7,3817.2,0.1312]
["bitfinex","ETHUSD",1753970500884,0.46,3817.7,3817.6,2.75064677]
["bitfinex","ETHUSD",1753970501091,0.7674,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1753970501511,0.46,3818.3,3818.1,2.6190437]
["bitfinex","ETHUSD",1753970501715,0.468,3818.5,3818.2,4.082]
["bitfinex","ETHUSD",1753970501926,1.2973,3818.4,3818.3,4.083]
["bitfinex","ETHUSD",1753970502353,1.7573,3818.4,3818.3,4.083]
["bitfinex","ETHUSD",1753970502828,1.7573,3818.4,3818.3,6.70196655]
["bitfinex","ETHUSD",1753970503000,1.2893,3818.4,3818.3,4.083]
["bitfinex","ETHUSD",1753970503203,1.2893,3818.4,3818.3,4.2142]
["bitfinex","ETHUSD",1753970503700,1.2893,3818.4,3818.0,0.1312]
["bitfinex","ETHUSD",1753970503701,0.928,3818.4,3818.0,0.1312]
["bitfinex","ETHUSD",1753970503903,2.61903514,3818.2,3818.1,4.081]
["bitfinex","ETHUSD",1753970504156,2.61912847,3818.1,3817.7,0.1312]
["bitfinex","ETHUSD",1753970504297,2.61912847,3818.1,3817.8,4.084]
["bitfinex","ETHUSD",1753970504500,2.61930955,3817.8,3817.7,0.1312]
["bitfinex","ETHUSD",1753970504810,2.7505181,3817.8,3817.7,4.084]
["bitfinex","ETHUSD",1753970505009,0.8025,3817.7,3817.3,6.292]
["bitfinex","ETHUSD",1753970505240,3.42201538,3817.5,3817.4,4.084]
["bitfinex","ETHUSD",1753970505412,1.7305,3817.5,3817.4,4.084]
["bitfinex","ETHUSD",1753970505638,0.8025,3817.5,3817.4,4.084]
["bitfinex","ETHUSD",1753970505840,0.8025,3817.5,3817.4,4.2152]
["bitfinex","ETHUSD",1753970506138,1.2625,3817.5,3817.4,4.084]
["bitfinex","ETHUSD",1753970506436,2.75063314,3817.7,3817.4,5.13472]
["bitfinex","ETHUSD",1753970506437,0.1312,3817.7,3817.4,5.13472]
["bitfinex","ETHUSD",1753970506621,2.61936117,3817.8,3817.4,5.26592]
["bitfinex","ETHUSD",1753970506940,0.4721,3817.6,3817.4,4.2152]
["bitfinex","ETHUSD",1753970507455,1.2513,3817.9,3817.5,2.61951538]
["bitfinex","ETHUSD",1753970507648,0.4721,3817.8,3817.4,4.2152]
["bitfinex","ETHUSD",1753970507955,0.4721,3817.8,3817.3,6.292]
["bitfinex","ETHUSD",1753970507956,3.39642171,3817.7,3817.5,4.094]
["bitfinex","ETHUSD",1753970508138,3.39642171,3817.7,3817.3,6.292]
["bitfinex","ETHUSD",1753970508139,2.61955867,3817.5,3817.3,6.292]
["bitfinex","ETHUSD",1753970508451,2.61946186,3817.6,3817.4,4.094]
["bitfinex","ETHUSD",1753970508661,2.61951538,3817.5,3817.4,4.094]
["bitfinex","ETHUSD",1753970508981,1.406,3817.5,3817.4,4.094]
["bitfinex","ETHUSD",1753970509168,4.02551538,3817.5,3817.4,4.094]
["bitfinex","ETHUSD",1753970509353,1.8488,3817.5,3817.4,4.094]
["bitfinex","ETHUSD",1753970509653,1.406,3817.5,3817.4,4.094]
["bitfinex","ETHUSD",1753970509960,3.93568401,3817.4,3817.3,6.292]
["bitfinex","ETHUSD",1753970510160,4.85058401,3817.4,3817.3,10.386]
["bitfinex","ETHUSD",1753970510308,4.40778401,3817.4,3817.3,10.386]
["bitfinex","ETHUSD",1753970510511,1.2382,3817.4,3817.3,10.386]
["bitfinex","ETHUSD",1753970510843,0.7661,3817.4,3817.3,10.386]
["bitfinex","ETHUSD",1753970511153,0.7661,3817.4,3817.3,13.13685263]
["bitfinex","ETHUSD",1753970511450,1.2382,3817.4,3817.3,10.5172]
["bitfinex","ETHUSD",1753970511631,1.2382,3817.4,3817.3,6.292]
["bitfinex","ETHUSD",1753970511632,4.24354973,3817.4,3817.3,6.292]
["bitfinex","ETHUSD",1753970511847,4.30058401,3817.4,3817.3,10.385]
["bitfinex","ETHUSD",1753970512010,4.85058401,3817.4,3817.3,10.385]
["bitfinex","ETHUSD",1753970512645,4.85058401,3817.4,3817.3,6.292]
["bitfinex","ETHUSD",1753970512949,4.85058401,3817.4,3817.3,10.387]
["bitfinex","ETHUSD",1753970513132,6.26640808,3817.4,3817.3,10.387]
["bitfinex","ETHUSD",1753970513330,9.26640808,3817.4,3817.3,4.095]
["bitfinex","ETHUSD",1753970513838,0.792,3817.2,3816.5,0.001]
["bitfinex","ETHUSD",1753970514006,0.1312,3816.9,3816.6,4.094]
["bitfinex","ETHUSD",1753970514362,2.97736632,3816.9,3816.6,4.094]
["bitfinex","ETHUSD",1753970514523,0.1312,3816.7,3816.6,4.094]
["bitfinex","ETHUSD",1753970515246,0.792,3817.0,3816.6,5.042]
["bitfinex","ETHUSD",1753970515466,0.7684,3817.4,3817.1,2.61974627]
["bitfinex","ETHUSD",1753970515603,0.1312,3818.0,3817.3,0.7821]
["bitfinex","ETHUSD",1753970515805,0.8015,3818.1,3817.4,4.095]
["bitfinex","ETHUSD",1753970516010,0.8015,3818.1,3817.8,0.1312]
["bitfinex","ETHUSD",1753970516236,0.1312,3818.3,3818.0,2.61911864]
["bitfinex","ETHUSD",1753970516558,0.1312,3818.3,3818.1,4.097]
["bitfinex","ETHUSD",1753970516728,0.4721,3818.2,3818.1,4.097]
["bitfinex","ETHUSD",1753970517473,0.1312,3818.3,3818.1,6.71610258]
["bitfinex","ETHUSD",1753970517679,0.1312,3818.3,3818.1,4.097]
["bitfinex","ETHUSD",1753970518721,3.09113514,3818.2,3818.1,4.097]
["bitfinex","ETHUSD",1753970518949,0.55,3817.9,3817.2,6.293]
["bitfinex","ETHUSD",1753970519119,0.55,3817.9,3817.3,4.093]
["bitfinex","ETHUSD",1753970519318,0.1312,3817.8,3817.3,4.093]
["bitfinex","ETHUSD",1753970519518,0.1312,3817.8,3817.3,4.5535]
["bitfinex","ETHUSD",1753970519861,0.4721,3817.7,3817.3,4.093]
["bitfinex","ETHUSD",1753970520229,0.4721,3817.7,3817.3,6.71265226]
["bitfinex","ETHUSD",1753970520555,0.8229,3818.0,3817.4,0.4605]
["bitfinex","ETHUSD",1753970520759,0.9541,3818.0,3817.7,2.61937134]
["bitfinex","ETHUSD",1753970520954,0.8229,3818.0,3817.8,6.71228962]
["bitfinex","ETHUSD",1753970521159,0.1312,3818.2,3817.8,7.17278962]
["bitfinex","ETHUSD",1753970521362,0.1312,3818.2,3817.8,4.093]
["bitfinex","ETHUSD",1753970521665,0.7633,3818.4,3817.8,4.093]
["bitfinex","ETHUSD",1753970521666,3.0,3819.0,3817.9,0.4605]
["bitfinex","ETHUSD",1753970521965,0.1312,3818.6,3818.1,2.61907807]
["bitfinex","ETHUSD",1753970522261,0.1312,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1753970522462,0.042,3818.9,3818.5,4.2262]
["bitfinex","ETHUSD",1753970522666,0.7782,3818.7,3818.5,4.095]
["bitfinex","ETHUSD",1753970522863,0.1312,3818.6,3818.5,4.095]
["bitfinex","ETHUSD",1753970523040,0.6033,3818.6,3818.5,4.095]
["bitfinex","ETHUSD",1753970523662,0.1312,3818.6,3818.5,4.095]
["bitfinex","ETHUSD",1753970524252,3.13267734,3818.9,3818.5,4.095]
["bitfinex","ETHUSD",1753970524253,0.042,3818.9,3818.5,6.71382938]
["bitfinex","ETHUSD",1753970524451,0.042,3818.9,3818.7,2.61864896]
["bitfinex","ETHUSD",1753970524768,0.042,3818.9,3818.8,4.096]
["bitfinex","ETHUSD",1753970525666,0.042,3818.9,3818.8,7.17512365]
["bitfinex","ETHUSD",1753970526027,0.042,3818.9,3818.8,7.66262365]
["bitfinex","ETHUSD",1753970527365,0.042,3818.9,3818.8,7.17512365]
["bitfinex","ETHUSD",1753970527867,0.042,3818.9,3818.8,8.78454665]
["bitfinex","ETHUSD",1753970528476,0.11417642,3819.2,3819.1,6.40511795]
["bitfinex","ETHUSD",1753970528631,0.11417642,3819.2,3819.1,9.69711795]
["bitfinex","ETHUSD",1753970528830,0.11417642,3819.2,3819.1,10.388]
["bitfinex","ETHUSD",1753970529071,0.11417642,3819.2,3819.1,6.292]
["bitfinex","ETHUSD",1753970529272,0.58627642,3819.2,3819.1,10.39]
["bitfinex","ETHUSD",1753970529661,0.58627642,3819.2,3819.1,6.292]
["bitfinex","ETHUSD",1753970529662,4.07506925,3819.2,3819.1,6.292]
["bitfinex","ETHUSD",1753970529846,5.30456925,3819.2,3819.1,10.39]
["bitfinex","ETHUSD",1753970530386,5.30456925,3819.2,3819.1,6.292]
["bitfinex","ETHUSD",1753970530538,0.55,3819.1,3818.0,0.4605]
["bitfinex","ETHUSD",1753970530738,3.16857519,3818.9,3818.1,4.097]
["bitfinex","ETHUSD",1753970530971,2.61896655,3818.3,3818.2,4.098]
["bitfinex","ETHUSD",1753970531281,4.91736655,3818.3,3818.2,4.098]
["bitfinex","ETHUSD",1753970531571,1.3056,3818.3,3817.7,8.9113684]
["bitfinex","ETHUSD",1753970531778,2.61915578,3818.1,3817.8,4.098]
["bitfinex","ETHUSD",1753970531974,3.92458843,3818.3,3817.7,6.292]
["bitfinex","ETHUSD",1753970531975,1.3056,3818.3,3817.7,6.292]
["bitfinex","ETHUSD",1753970532178,3.92461454,3818.3,3817.9,4.098]
["bitfinex","ETHUSD",1753970532335,2.61912811,3818.1,3817.9,4.098]
["bitfinex","ETHUSD",1753970532531,0.4721,3818.1,3817.9,4.098]
["bitfinex","ETHUSD",1753970532736,0.8335,3818.3,3817.9,4.5585]
["bitfinex","ETHUSD",1753970532961,0.8335,3818.3,3817.7,6.292]
["bitfinex","ETHUSD",1753970533182,0.4721,3818.2,3817.8,4.098]
["bitfinex","ETHUSD",1753970533381,0.8335,3818.3,3817.8,4.098]
["bitfinex","ETHUSD",1753970533673,3.05299095,3819.2,3817.8,4.098]
["bitfinex","ETHUSD",1753970533674,0.4721,3819.0,3818.0,0.7992]
["bitfinex","ETHUSD",1753970533901,2.6185688,3818.9,3818.2,2.6190249]
["bitfinex","ETHUSD",1753970534058,2.6185688,3818.9,3818.3,4.099]
["bitfinex","ETHUSD",1753970534393,3.09060797,3819.0,3818.3,6.71796137]
["bitfinex","ETHUSD",1753970534563,0.55,3818.9,3818.3,6.71794979]
["bitfinex","ETHUSD",1753970534772,0.55,3818.9,3818.4,2.61887085]
["bitfinex","ETHUSD",1753970534953,2.61856642,3818.9,3818.5,4.103]
["bitfinex","ETHUSD",1753970535303,0.55,3818.7,3818.6,4.102]
["bitfinex","ETHUSD",1753970535478,2.61896163,3818.4,3817.6,3.41863669]
["bitfinex","ETHUSD",1753970535679,1.2799,3818.3,3817.5,0.4605]
["bitfinex","ETHUSD",1753970535989,2.61918253,3818.0,3817.8,4.103]
["bitfinex","ETHUSD",1753970536154,3.08018253,3818.0,3817.8,4.103]
["bitfinex","ETHUSD",1753970536355,2.61924094,3817.9,3817.8,4.103]
["bitfinex","ETHUSD",1753970536538,2.61930955,3817.8,3817.1,0.5005]
["bitfinex","ETHUSD",1753970536739,2.61930955,3817.8,3817.7,10.394]
["bitfinex","ETHUSD",1753970536740,3.08030955,3817.8,3817.7,10.394]
["bitfinex","ETHUSD",1753970536979,3.08030955,3817.8,3817.7,10.393]
["bitfinex","ETHUSD",1753970537541,0.461,3817.8,3817.7,10.393]
["bitfinex","ETHUSD",1753970537784,3.63030955,3817.8,3817.7,10.393]
["bitfinex","ETHUSD",1753970537981,4.25526058,3817.8,3817.7,6.292]
["bitfinex","ETHUSD",1753970538185,1.88655103,3817.8,3817.7,4.101]
["bitfinex","ETHUSD",1753970538346,5.05586058,3817.8,3817.7,4.101]
["bitfinex","ETHUSD",1753970538542,5.18706058,3817.8,3817.7,4.101]
["bitfinex","ETHUSD",1753970538742,4.56210955,3817.8,3817.7,4.101]
["bitfinex","ETHUSD",1753970538963,0.9318,3817.8,3817.7,4.101]
["bitfinex","ETHUSD",1753970539188,4.01210955,3817.8,3817.7,4.101]
["bitfinex","ETHUSD",1753970539406,4.01210955,3817.8,3817.1,0.04]
["bitfinex","ETHUSD",1753970539407,2.6195826,3817.5,3817.1,0.04]
["bitfinex","ETHUSD",1753970539566,2.61965263,3817.3,3817.2,4.104]
["bitfinex","ETHUSD",1753970539903,2.75092126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753970540060,3.30092126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753970540261,4.40007865,3817.2,3817.1,4.143]
["bitfinex","ETHUSD",1753970541004,24.05165132,3817.2,3817.1,4.143]
["bitfinex","ETHUSD",1753970541300,24.02044878,3817.2,3817.1,4.143]
["bitfinex","ETHUSD",1753970543007,15.23697865,3817.2,3817.1,4.143]
["bitfinex","ETHUSD",1753970543306,13.68652126,3817.2,3817.1,4.143]
["bitfinex","ETHUSD",1753970543482,4.12852126,3817.2,3817.1,4.143]
["bitfinex","ETHUSD",1753970544014,4.58952126,3817.2,3817.1,4.143]
["bitfinex","ETHUSD",1753970544162,4.9698,3817.2,3817.1,4.143]
["bitfinex","ETHUSD",1753970544366,1.5088,3817.2,3817.1,4.143]
["bitfinex","ETHUSD",1753970544602,7.018,3817.6,3817.1,6.76278989]
["bitfinex","ETHUSD",1753970544603,7.339,3817.6,3817.1,6.76278989]
["bitfinex","ETHUSD",1753970544777,0.1312,3817.3,3817.2,0.4329]
["bitfinex","ETHUSD",1753970546916,0.1312,3817.3,3817.1,4.143]
["bitfinex","ETHUSD",1753970547275,0.1312,3817.3,3817.1,7.19567644]
["bitfinex","ETHUSD",1753970547694,0.1312,3817.3,3817.2,0.4329]
["bitfinex","ETHUSD",1753970547894,0.1312,3817.3,3817.2,3.05262126]
["bitfinex","ETHUSD",1753970548121,0.1312,3817.3,3817.2,0.8884]
["bitfinex","ETHUSD",1753970548316,0.1312,3817.3,3817.1,4.143]
["bitfinex","ETHUSD",1753970548532,0.1312,3817.3,3817.1,0.04]
["bitfinex","ETHUSD",1753970548813,0.1312,3817.3,3817.2,4.098]
["bitfinex","ETHUSD",1753970551487,0.5922,3817.3,3817.2,4.098]
["bitfinex","ETHUSD",1753970551686,0.5922,3817.3,3817.1,0.04]
["bitfinex","ETHUSD",1753970551687,3.16972126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753970551887,0.55,3817.2,3817.1,4.136]
["bitfinex","ETHUSD",1753970552720,4.64452126,3817.2,3817.1,4.135]
["bitfinex","ETHUSD",1753970552880,14.2337238,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753970553215,14.20252126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753970553395,16.78840492,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753970553822,16.91887677,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753970554332,16.12720492,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753970554481,13.12720492,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753970554682,7.2392,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753970554897,6.6892,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753970555111,0.1312,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753970555319,2.75092126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753970555522,3.30092126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753970555838,0.1312,3817.2,3817.1,0.4729]
["bitfinex","ETHUSD",1753970556130,0.1312,3817.2,3817.1,0.9284]
["bitfinex","ETHUSD",1753970556486,0.1312,3817.2,3817.1,0.4729]
["bitfinex","ETHUSD",1753970556943,2.75092126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753970557225,0.1312,3817.2,3817.1,0.9284]
["bitfinex","ETHUSD",1753970557426,0.1312,3817.2,3817.1,0.4729]
["bitfinex","ETHUSD",1753970557929,2.75092126,3817.2,3817.1,0.4729]
["bitfinex","ETHUSD",1753970558091,3.76192126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753970558286,4.40319429,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753970558486,15.21399429,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753970559196,15.21399429,3817.2,3816.3,6.292]
["bitfinex","ETHUSD",1753970559197,4.0041331,3816.6,3815.8,0.001]
["bitfinex","ETHUSD",1753970559520,13.5631331,3816.6,3816.1,4.134]
["bitfinex","ETHUSD",1753970559716,16.972093,3816.6,3816.1,4.134]
["bitfinex","ETHUSD",1753970560221,17.103293,3816.6,3816.1,4.134]
["bitfinex","ETHUSD",1753970560421,17.103293,3816.6,3816.1,0.041]
["bitfinex","ETHUSD",1753970562621,16.520793,3816.6,3816.1,0.041]
["bitfinex","ETHUSD",1753970562933,16.651993,3816.6,3816.1,0.041]
["bitfinex","ETHUSD",1753970563332,6.6902,3816.6,3816.5,0.4339]
["bitfinex","ETHUSD",1753970563540,0.1312,3816.6,3816.5,0.8894]
["bitfinex","ETHUSD",1753970564033,0.7794,3817.4,3816.5,3.50960175]
["bitfinex","ETHUSD",1753970564202,0.1312,3816.8,3816.5,3.07670175]
["bitfinex","ETHUSD",1753970564393,0.1312,3816.8,3816.6,0.4329]
["bitfinex","ETHUSD",1753970564597,0.1312,3816.8,3816.6,1.61603516]
["bitfinex","ETHUSD",1753970564923,0.1312,3816.8,3816.7,3.84796445]
["bitfinex","ETHUSD",1753970565118,0.1312,3816.8,3816.7,4.28086445]
["bitfinex","ETHUSD",1753970565415,0.1312,3816.8,3816.7,1.6608]
["bitfinex","ETHUSD",1753970567195,0.6258,3816.8,3816.5,0.001]
["bitfinex","ETHUSD",1753970567409,3.1701331,3816.6,3816.5,4.09]
["bitfinex","ETHUSD",1753970567622,0.55,3816.8,3816.5,4.5427]
["bitfinex","ETHUSD",1753970567936,0.6812,3816.6,3816.5,4.09]
["bitfinex","ETHUSD",1753970568108,3.7959331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753970568436,8.0084331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753970568633,10.15081676,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753970570195,9.61751676,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753970570546,6.17027041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753970570838,15.90314054,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753970571012,19.67210076,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753970572738,3.17061374,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970572935,22.35848641,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970573101,23.39658387,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970573437,25.98246753,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970573815,25.53896753,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970574026,16.7554974,3815.9,3815.8,0.001]
["bitfinex","ETHUSD",1753970574536,0.55,3815.0,3813.7,0.4527]
["bitfinex","ETHUSD",1753970574837,2.62181155,3814.2,3813.7,0.9234]
["bitfinex","ETHUSD",1753970575021,0.55,3814.5,3813.3,4.088]
["bitfinex","ETHUSD",1753970575203,2.62177815,3814.3,3813.4,1.68279612]
["bitfinex","ETHUSD",1753970575537,2.62219425,3813.6,3813.5,0.4527]
["bitfinex","ETHUSD",1753970575744,2.62219425,3813.6,3813.2,0.8425]
["bitfinex","ETHUSD",1753970575745,2.62240054,3813.3,3813.2,4.101]
["bitfinex","ETHUSD",1753970576040,3.17246931,3813.2,3813.1,0.041]
["bitfinex","ETHUSD",1753970578488,3.17246931,3813.2,3812.0,0.001]
["bitfinex","ETHUSD",1753970578489,2.62322604,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753970578619,20.12651877,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753970578821,18.40464864,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753970579048,18.84814864,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753970579571,18.40464864,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753970579863,18.40264864,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753970580158,14.26164864,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753970580385,6.567,3812.1,3812.0,0.4537]
["bitfinex","ETHUSD",1753970580565,6.565,3812.8,3812.0,0.9244]
["bitfinex","ETHUSD",1753970580781,0.8165,3813.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1753970580927,2.6225054,3813.2,3812.4,2.62295668]
["bitfinex","ETHUSD",1753970581250,2.6224737,3813.2,3812.5,0.9234]
["bitfinex","ETHUSD",1753970581426,13.40932976,3813.6,3812.5,0.9234]
["bitfinex","ETHUSD",1753970581622,0.55,3812.9,3812.5,0.4527]
["bitfinex","ETHUSD",1753970581875,2.62274443,3812.8,3812.5,0.4527]
["bitfinex","ETHUSD",1753970582021,0.55,3812.8,3812.5,0.4527]
["bitfinex","ETHUSD",1753970582364,0.55,3813.3,3812.6,0.4527]
["bitfinex","ETHUSD",1753970582563,0.55,3813.0,3812.6,0.4527]
["bitfinex","ETHUSD",1753970582757,0.55,3812.9,3812.6,0.4527]
["bitfinex","ETHUSD",1753970582970,0.55,3812.9,3812.5,0.4707]
["bitfinex","ETHUSD",1753970583177,0.55,3812.9,3812.6,0.4527]
["bitfinex","ETHUSD",1753970583476,9.18619644,3813.6,3812.7,0.9234]
["bitfinex","ETHUSD",1753970583686,2.62226301,3813.5,3812.7,0.9234]
["bitfinex","ETHUSD",1753970583888,2.62232502,3813.5,3812.7,0.9234]
["bitfinex","ETHUSD",1753970584359,0.1312,3813.0,3812.7,0.9234]
["bitfinex","ETHUSD",1753970584553,6.564,3813.6,3812.9,2.62267565]
["bitfinex","ETHUSD",1753970584759,4.9822,3813.9,3813.0,0.94962606]
["bitfinex","ETHUSD",1753970584760,0.04,3813.9,3813.0,0.94962606]
["bitfinex","ETHUSD",1753970585074,0.1312,3813.4,3813.1,1.723]
["bitfinex","ETHUSD",1753970585245,0.1312,3813.4,3813.2,0.4527]
["bitfinex","ETHUSD",1753970585445,0.1312,3813.4,3813.2,3.5458413]
["bitfinex","ETHUSD",1753970585643,0.1312,3813.4,3813.3,0.9234]
["bitfinex","ETHUSD",1753970586669,0.04,3813.9,3813.4,2.62233177]
["bitfinex","ETHUSD",1753970586869,0.1712,3813.9,3813.5,4.16922263]
["bitfinex","ETHUSD",1753970587059,0.04,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753970587439,0.04,3813.9,3813.8,3.5716773]
["bitfinex","ETHUSD",1753970587839,0.04,3813.9,3813.8,0.9234]
["bitfinex","ETHUSD",1753970588462,0.04,3813.9,3813.4,2.62229388]
["bitfinex","ETHUSD",1753970588463,0.04,3813.9,3813.3,0.9234]
["bitfinex","ETHUSD",1753970588641,0.1312,3813.7,3813.4,4.141]
["bitfinex","ETHUSD",1753970588846,0.1312,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1753970589158,0.1712,3813.9,3813.5,3.54566117]
["bitfinex","ETHUSD",1753970589353,0.1712,3813.9,3813.6,0.9234]
["bitfinex","ETHUSD",1753970589785,0.1712,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753970589989,0.1712,3813.9,3813.8,3.54645674]
["bitfinex","ETHUSD",1753970590187,0.1712,3813.9,3813.8,4.34305674]
["bitfinex","ETHUSD",1753970590391,0.04,3813.9,3813.8,4.34305674]
["bitfinex","ETHUSD",1753970590698,0.04,3813.9,3813.8,1.721]
["bitfinex","ETHUSD",1753970590902,0.04,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753970591200,0.6658,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753970591401,0.1712,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753970591761,2.79318799,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753970592029,3.88470344,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753970592175,1.26271545,3813.9,3813.8,0.001]
["bitfinex","ETHUSD",1753970592376,0.04,3813.9,3813.8,0.9244]
["bitfinex","ETHUSD",1753970592609,4.48498799,3813.9,3813.8,1e-08]
["bitfinex","ETHUSD",1753970592921,3.17226301,3813.5,3813.4,1e-08]
["bitfinex","ETHUSD",1753970593110,2.62322604,3812.1,3812.0,2.4127]
["bitfinex","ETHUSD",1753970593278,2.62322604,3812.1,3812.0,1.65]
["bitfinex","ETHUSD",1753970593786,2.62322604,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753970594176,6.565,3812.8,3812.0,0.4537]
["bitfinex","ETHUSD",1753970594382,2.62288969,3812.6,3812.0,0.9244]
["bitfinex","ETHUSD",1753970594604,2.62295613,3812.5,3812.0,0.9244]
["bitfinex","ETHUSD",1753970594764,0.55,3812.7,3812.1,0.9234]
["bitfinex","ETHUSD",1753970594765,2.62290605,3812.6,3812.1,0.9234]
["bitfinex","ETHUSD",1753970594965,0.4946,3813.2,3812.2,0.9234]
["bitfinex","ETHUSD",1753970594966,3.55,3813.1,3812.2,0.9234]
["bitfinex","ETHUSD",1753970595171,0.55,3812.9,3812.4,2.62301031]
["bitfinex","ETHUSD",1753970595384,0.55,3812.9,3812.3,4.143]
["bitfinex","ETHUSD",1753970595385,0.55,3812.9,3812.5,1.7105]
["bitfinex","ETHUSD",1753970595681,2.622676,3812.9,3812.5,1.7105]
["bitfinex","ETHUSD",1753970595883,3.17259759,3813.1,3812.5,0.7871]
["bitfinex","ETHUSD",1753970596071,0.55,3812.9,3812.5,0.7871]
["bitfinex","ETHUSD",1753970596382,2.62256034,3813.1,3812.6,0.9414]
["bitfinex","ETHUSD",1753970596578,0.55,3813.4,3812.5,0.7871]
["bitfinex","ETHUSD",1753970596798,0.55,3813.4,3812.7,0.9414]
["bitfinex","ETHUSD",1753970596799,2.62264983,3813.0,3812.7,0.9414]
["bitfinex","ETHUSD",1753970597111,0.55,3813.4,3812.7,0.9414]
["bitfinex","ETHUSD",1753970597406,2.62274443,3812.8,3812.5,0.7871]
["bitfinex","ETHUSD",1753970597606,2.62260426,3813.1,3812.5,0.7871]
["bitfinex","ETHUSD",1753970597607,2.62269568,3812.9,3812.5,0.7871]
["bitfinex","ETHUSD",1753970597810,2.62269568,3812.9,3812.5,1.233]
["bitfinex","ETHUSD",1753970597985,2.62272459,3812.9,3812.6,4.14]
["bitfinex","ETHUSD",1753970598169,2.62275196,3812.8,3812.6,4.14]
["bitfinex","ETHUSD",1753970598369,2.62268024,3812.9,3812.6,4.14]
["bitfinex","ETHUSD",1753970598610,2.98936826,3812.9,3812.6,4.14]
["bitfinex","ETHUSD",1753970598925,2.62274652,3812.8,3812.6,4.14]
["bitfinex","ETHUSD",1753970599070,0.36668802,3812.9,3812.6,4.14]
["bitfinex","ETHUSD",1753970599282,2.62281322,3812.7,3812.6,4.14]
["bitfinex","ETHUSD",1753970599487,0.55,3812.6,3812.0,0.001]
["bitfinex","ETHUSD",1753970599708,2.62322604,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1753970600199,2.62290619,3812.6,3812.0,0.4469]
["bitfinex","ETHUSD",1753970600519,2.62309744,3812.3,3812.0,0.4469]
["bitfinex","ETHUSD",1753970600735,2.62294341,3812.6,3812.1,0.4459]
["bitfinex","ETHUSD",1753970600898,0.55,3812.7,3812.1,0.4459]
["bitfinex","ETHUSD",1753970601303,6.565,3812.9,3812.1,0.4459]
["bitfinex","ETHUSD",1753970601304,2.62268131,3812.9,3812.2,3.46842989]
["bitfinex","ETHUSD",1753970601538,2.62268131,3812.9,3812.3,0.4459]
["bitfinex","ETHUSD",1753970601888,2.62262621,3813.0,3812.4,2.64923128]
["bitfinex","ETHUSD",1753970602385,2.6226117,3813.0,3812.4,0.02623019]
["bitfinex","ETHUSD",1753970602707,0.1312,3813.1,3812.6,0.1312]
["bitfinex","ETHUSD",1753970602904,2.66200436,3813.9,3812.6,0.1312]
["bitfinex","ETHUSD",1753970602905,0.04,3813.9,3812.8,0.8191]
["bitfinex","ETHUSD",1753970603090,0.04,3813.9,3813.5,2.62221716]
["bitfinex","ETHUSD",1753970603287,0.04,3813.9,3813.7,3.41511763]
["bitfinex","ETHUSD",1753970603488,0.04,3813.9,3813.7,1.65839396]
["bitfinex","ETHUSD",1753970603748,0.04,3813.9,3813.8,1.0726]
["bitfinex","ETHUSD",1753970604045,0.04,3813.9,3813.8,4.144]
["bitfinex","ETHUSD",1753970604186,0.1712,3813.9,3813.8,4.144]
["bitfinex","ETHUSD",1753970604688,0.04,3813.9,3813.8,7.70745674]
["bitfinex","ETHUSD",1753970604889,0.04,3813.9,3813.8,4.5899]
["bitfinex","ETHUSD",1753970605193,0.04,3813.9,3813.4,0.793]
["bitfinex","ETHUSD",1753970605194,2.62210822,3813.8,3813.4,0.793]
["bitfinex","ETHUSD",1753970605528,0.6812,3813.6,3813.4,4.144]
["bitfinex","ETHUSD",1753970605825,0.245294,3813.5,3813.4,4.144]
["bitfinex","ETHUSD",1753970606190,0.1312,3813.6,3813.4,4.144]
["bitfinex","ETHUSD",1753970606519,0.1312,3813.6,3813.5,0.4459]
["bitfinex","ETHUSD",1753970606682,0.376494,3813.6,3813.5,0.4459]
["bitfinex","ETHUSD",1753970606887,0.870694,3813.6,3812.9,1.2389]
["bitfinex","ETHUSD",1753970607142,0.245294,3813.5,3812.9,3.99276409]
["bitfinex","ETHUSD",1753970607287,0.1312,3813.3,3813.0,6.76560531]
["bitfinex","ETHUSD",1753970607492,0.1312,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753970607906,0.1312,3813.3,3813.2,0.4459]
["bitfinex","ETHUSD",1753970608319,0.2452973,3813.7,3813.2,0.4459]
["bitfinex","ETHUSD",1753970608655,0.04,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753970608942,0.04,3813.9,3813.8,8.60495674]
["bitfinex","ETHUSD",1753970609088,0.04,3813.9,3813.8,5.9829]
["bitfinex","ETHUSD",1753970609282,0.04,3813.9,3813.8,8.60495674]
["bitfinex","ETHUSD",1753970609496,0.04,3813.9,3813.8,5.4874]
["bitfinex","ETHUSD",1753970609721,0.04,3813.9,3813.8,4.144]
["bitfinex","ETHUSD",1753970609917,2.66198799,3813.9,3813.8,4.144]
["bitfinex","ETHUSD",1753970610116,0.41648068,3813.9,3813.8,4.144]
["bitfinex","ETHUSD",1753970610317,0.04,3813.9,3813.8,5.0854]
["bitfinex","ETHUSD",1753970610522,0.04,3813.9,3813.8,8.34719674]
["bitfinex","ETHUSD",1753970611327,0.04,3813.9,3813.8,12.11169674]
["bitfinex","ETHUSD",1753970613626,0.04,3813.9,3813.8,11.10665674]
["bitfinex","ETHUSD",1753970613994,0.04,3813.9,3813.8,11.60215674]
["bitfinex","ETHUSD",1753970614211,0.04,3813.9,3813.8,8.9801]
["bitfinex","ETHUSD",1753970614410,1e-08,3813.9,3813.8,11.60215674]
["bitfinex","ETHUSD",1753970614613,0.002,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1753970614942,0.002,3814.3,3814.2,8.58036422]
["bitfinex","ETHUSD",1753970615152,0.002,3814.3,3814.2,9.49554641]
["bitfinex","ETHUSD",1753970615714,0.04,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753970615975,0.04,3814.9,3814.8,10.5981694]
["bitfinex","ETHUSD",1753970616257,0.04,3814.9,3814.8,11.6707694]
["bitfinex","ETHUSD",1753970616412,0.04,3814.9,3814.8,8.08820475]
["bitfinex","ETHUSD",1753970616613,0.04,3814.9,3814.8,12.22920475]
["bitfinex","ETHUSD",1753970617709,0.04,3814.9,3814.8,8.08820475]
["bitfinex","ETHUSD",1753970617916,0.04,3814.9,3814.8,11.1712694]
["bitfinex","ETHUSD",1753970618143,0.04,3814.9,3814.8,10.7253694]
["bitfinex","ETHUSD",1753970618450,0.04,3814.9,3814.8,3.5863694]
["bitfinex","ETHUSD",1753970618677,0.04,3814.9,3814.8,7.7253694]
["bitfinex","ETHUSD",1753970620056,0.04,3814.9,3814.8,8.6667694]
["bitfinex","ETHUSD",1753970620256,0.04,3814.9,3814.8,11.6667694]
["bitfinex","ETHUSD",1753970620659,0.04,3814.9,3814.8,11.1712694]
["bitfinex","ETHUSD",1753970621086,0.04,3814.9,3814.8,10.7253694]
["bitfinex","ETHUSD",1753970621589,0.04,3814.9,3814.8,10.7243694]
["bitfinex","ETHUSD",1753970621882,0.04,3814.9,3814.8,11.1702694]
["bitfinex","ETHUSD",1753970622062,0.04,3814.9,3814.8,11.6657694]
["bitfinex","ETHUSD",1753970622258,0.04,3814.9,3814.8,7.7243694]
["bitfinex","ETHUSD",1753970622464,0.04,3814.9,3814.8,3.5863694]
["bitfinex","ETHUSD",1753970622683,0.04,3814.9,3814.8,7.75058309]
["bitfinex","ETHUSD",1753970622989,0.04,3814.9,3814.8,7.7243694]
["bitfinex","ETHUSD",1753970624193,0.5342,3814.9,3814.8,0.1312]
["bitfinex","ETHUSD",1753970624378,0.5342,3814.9,3814.8,4.136]
["bitfinex","ETHUSD",1753970624684,0.86285098,3814.9,3814.5,0.1312]
["bitfinex","ETHUSD",1753970624895,0.86285098,3814.9,3814.6,4.138]
["bitfinex","ETHUSD",1753970624896,3.05291387,3814.8,3814.6,4.138]
["bitfinex","ETHUSD",1753970625050,2.62141387,3814.8,3814.7,4.138]
["bitfinex","ETHUSD",1753970625250,0.8816,3814.9,3814.7,4.138]
["bitfinex","ETHUSD",1753970625487,0.1312,3814.8,3814.7,4.138]
["bitfinex","ETHUSD",1753970625704,3.2467694,3814.8,3814.7,4.138]
["bitfinex","ETHUSD",1753970625861,4.94638528,3814.8,3814.7,4.138]
["bitfinex","ETHUSD",1753970626496,2.62178176,3814.2,3813.5,2.62225123]
["bitfinex","ETHUSD",1753970626702,2.62165043,3814.4,3813.6,4.136]
["bitfinex","ETHUSD",1753970626703,0.55,3814.0,3813.6,4.136]
["bitfinex","ETHUSD",1753970626901,2.62212549,3813.7,3813.6,4.136]
["bitfinex","ETHUSD",1753970627106,2.75332549,3813.7,3813.6,4.136]
["bitfinex","ETHUSD",1753970627302,1.69289135,3813.7,3813.6,4.136]
["bitfinex","ETHUSD",1753970627510,3.63832549,3813.7,3813.6,4.136]
["bitfinex","ETHUSD",1753970628165,4.18832549,3813.7,3813.6,4.136]
["bitfinex","ETHUSD",1753970628501,2.6223075,3813.5,3812.7,0.9262]
["bitfinex","ETHUSD",1753970628713,0.1312,3813.3,3812.8,6.75871417]
["bitfinex","ETHUSD",1753970629016,0.1312,3813.3,3812.9,2.62267565]
["bitfinex","ETHUSD",1753970629182,0.1312,3813.3,3812.8,4.136]
["bitfinex","ETHUSD",1753970629374,0.582,3813.3,3812.8,6.75873947]
["bitfinex","ETHUSD",1753970629704,0.582,3813.3,3812.9,2.62266202]
["bitfinex","ETHUSD",1753970630002,0.582,3813.3,3813.0,4.136]
["bitfinex","ETHUSD",1753970630171,0.582,3813.3,3813.0,6.75859959]
["bitfinex","ETHUSD",1753970630372,0.1312,3813.3,3813.0,4.136]
["bitfinex","ETHUSD",1753970630968,2.62253809,3813.1,3813.0,4.136]
["bitfinex","ETHUSD",1753970631288,0.4508,3813.1,3813.0,4.136]
["bitfinex","ETHUSD",1753970631693,3.07333809,3813.1,3813.0,4.136]
["bitfinex","ETHUSD",1753970632398,0.4508,3813.1,3813.0,4.136]
["bitfinex","ETHUSD",1753970632804,0.582,3813.1,3813.0,4.136]
["bitfinex","ETHUSD",1753970634373,0.1312,3813.1,3813.0,4.136]
["bitfinex","ETHUSD",1753970634573,0.582,3813.1,3813.0,4.136]
["bitfinex","ETHUSD",1753970634731,4.61042408,3813.1,3813.0,4.136]
["bitfinex","ETHUSD",1753970635037,5.04462408,3813.1,3813.0,4.136]
["bitfinex","ETHUSD",1753970635241,1.98788599,3813.1,3813.0,4.136]
["bitfinex","ETHUSD",1753970635540,1.4052,3813.1,3813.0,4.136]
["bitfinex","ETHUSD",1753970636365,4.02773809,3813.1,3813.0,4.136]
["bitfinex","ETHUSD",1753970636553,1.4052,3813.1,3813.0,4.136]
["bitfinex","ETHUSD",1753970636899,4.46193809,3813.1,3813.0,4.136]
["bitfinex","ETHUSD",1753970637035,5.01193809,3813.1,3813.0,4.136]
["bitfinex","ETHUSD",1753970637234,3.17267565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970637536,4.07027565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970637737,4.95527565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970638367,7.95527565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970638547,9.74590045,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970638943,18.54693409,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970639572,22.67393409,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970639973,18.54693409,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970640147,22.67293409,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970640557,2.6882248,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970640864,3.97107565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970641666,0.8976,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970641866,0.1312,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970642068,0.1312,3812.9,3812.8,0.4603]
["bitfinex","ETHUSD",1753970643188,6.75467565,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970643385,9.03708778,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970643544,15.60208778,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970645183,15.03668778,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970645386,19.72908778,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1753970645556,19.72908778,3812.9,3812.4,0.001]
["bitfinex","ETHUSD",1753970645557,2.62295081,3812.5,3812.4,1e-08]
["bitfinex","ETHUSD",1753970645755,6.96452604,3812.1,3812.0,1e-08]
["bitfinex","ETHUSD",1753970645957,3.17350132,3811.7,3811.1,0.00100001]
["bitfinex","ETHUSD",1753970646171,8.25920386,3811.7,3811.1,0.00100001]
["bitfinex","ETHUSD",1753970646489,17.11434326,3811.7,3811.1,0.00100001]
["bitfinex","ETHUSD",1753970646694,12.98234326,3811.7,3811.1,0.00100001]
["bitfinex","ETHUSD",1753970646858,20.11734326,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753970647045,20.31228859,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753970647248,16.17728859,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753970647441,20.11634326,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753970648281,15.54814326,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753970648495,19.23234326,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753970649044,15.09734326,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753970649974,19.23234326,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753970650348,12.47384194,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753970650545,6.6992,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753970650750,3.41176448,3812.5,3811.6,0.93280001]
["bitfinex","ETHUSD",1753970650967,0.1312,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753970651153,4.13330132,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753970651354,1.5098,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753970651963,0.6812,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753970652161,4.141,3812.4,3811.6,3.55637016]
["bitfinex","ETHUSD",1753970652367,0.7712,3812.5,3811.8,2.62337413]
["bitfinex","ETHUSD",1753970652368,0.1312,3811.9,3811.8,2.62337413]
["bitfinex","ETHUSD",1753970652592,0.1312,3811.9,3811.8,0.4593]
["bitfinex","ETHUSD",1753970652775,0.1312,3811.9,3811.6,1e-08]
["bitfinex","ETHUSD",1753970652980,0.1312,3811.9,3811.7,0.4593]
["bitfinex","ETHUSD",1753970653196,0.1312,3811.9,3811.8,0.4593]
["bitfinex","ETHUSD",1753970653397,0.1312,3811.9,3811.6,2.62356521]
["bitfinex","ETHUSD",1753970653398,0.1312,3811.9,3811.6,1e-08]
["bitfinex","ETHUSD",1753970653583,3.17350132,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753970653787,4.76227138,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753970653973,12.78727138,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753970654697,8.21307138,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753970655056,8.64727138,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753970655694,12.78827138,3811.7,3811.6,1e-08]
["bitfinex","ETHUSD",1753970657400,6.97567666,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753970657558,14.89717066,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753970658573,15.35357066,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753970659098,14.89717066,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753970659470,13.54527066,3811.3,3811.2,0.44210001]
["bitfinex","ETHUSD",1753970659680,12.32297666,3811.3,3811.2,0.44210001]
["bitfinex","ETHUSD",1753970660306,12.32297666,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753970660811,9.6992,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753970660969,6.6992,3811.3,3811.2,0.92830001]
["bitfinex","ETHUSD",1753970661299,0.1312,3811.3,3811.2,0.92830001]
["bitfinex","ETHUSD",1753970661476,0.1312,3811.6,3811.2,1.75410001]
["bitfinex","ETHUSD",1753970661675,2.62370782,3811.4,3811.3,0.4421]
["bitfinex","ETHUSD",1753970662203,2.75490782,3811.4,3811.3,0.4421]
["bitfinex","ETHUSD",1753970662363,0.1312,3811.4,3811.3,0.4421]
["bitfinex","ETHUSD",1753970662565,0.1312,3811.4,3811.3,0.9283]
["bitfinex","ETHUSD",1753970663464,0.1312,3811.4,3811.2,1e-08]
["bitfinex","ETHUSD",1753970663667,2.7549652,3811.4,3811.2,0.44210001]
["bitfinex","ETHUSD",1753970663968,2.62377666,3811.3,3811.2,0.44210001]
["bitfinex","ETHUSD",1753970664290,6.567,3811.9,3811.3,0.9283]
["bitfinex","ETHUSD",1753970664498,0.1312,3812.1,3811.4,0.95453707]
["bitfinex","ETHUSD",1753970664798,0.1312,3812.1,3811.6,0.1312]
["bitfinex","ETHUSD",1753970664998,0.1312,3812.1,3811.8,2.62336973]
["bitfinex","ETHUSD",1753970665313,0.1312,3812.1,3811.9,3.55164474]
["bitfinex","ETHUSD",1753970665610,0.1312,3812.1,3811.9,0.9283]
["bitfinex","ETHUSD",1753970665795,2.75445652,3812.1,3812.0,0.4421]
["bitfinex","ETHUSD",1753970665999,0.1312,3812.1,3812.0,0.4421]
["bitfinex","ETHUSD",1753970666209,0.1312,3812.1,3812.0,0.9283]
["bitfinex","ETHUSD",1753970666412,2.75442604,3812.1,3812.0,0.4421]
["bitfinex","ETHUSD",1753970666714,0.1312,3812.1,3812.0,0.4421]
["bitfinex","ETHUSD",1753970667452,6.565,3813.2,3812.0,1.43563]
["bitfinex","ETHUSD",1753970667601,0.62082118,3813.1,3812.6,2.75403728]
["bitfinex","ETHUSD",1753970667799,0.48962118,3813.0,3812.7,0.9283]
["bitfinex","ETHUSD",1753970667998,0.1312,3813.1,3812.1,0.8227]
["bitfinex","ETHUSD",1753970667999,0.24481059,3812.9,3812.8,4.144]
["bitfinex","ETHUSD",1753970668311,0.24481847,3812.9,3812.1,0.9539]
["bitfinex","ETHUSD",1753970668635,0.24481059,3813.1,3812.3,0.4421]
["bitfinex","ETHUSD",1753970668636,0.48965164,3812.8,3812.3,0.4421]
["bitfinex","ETHUSD",1753970668945,2.62295081,3812.5,3812.2,4.145]
["bitfinex","ETHUSD",1753970669110,0.6812,3812.3,3812.2,4.145]
["bitfinex","ETHUSD",1753970669311,2.62329485,3812.0,3811.9,4.145]
["bitfinex","ETHUSD",1753970669520,0.1312,3811.7,3811.5,0.4421]
["bitfinex","ETHUSD",1753970669836,2.75472122,3811.7,3811.6,4.145]
["bitfinex","ETHUSD",1753970670038,2.62325097,3812.1,3811.6,5.0733]
["bitfinex","ETHUSD",1753970670210,0.1312,3811.9,3811.3,0.5733]
["bitfinex","ETHUSD",1753970670411,2.62343249,3811.8,3811.7,4.145]
["bitfinex","ETHUSD",1753970670731,3.17328729,3812.1,3811.6,4.145]
["bitfinex","ETHUSD",1753970671040,0.55,3812.1,3811.7,0.9283]
["bitfinex","ETHUSD",1753970671196,2.62343249,3811.8,3811.7,0.4421]
["bitfinex","ETHUSD",1753970671400,2.75463249,3811.8,3811.7,0.4421]
["bitfinex","ETHUSD",1753970671629,2.62350132,3811.7,3811.6,4.145]
["bitfinex","ETHUSD",1753970672136,3.17377666,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753970672334,6.17377666,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753970672534,2.6236907,3811.5,3811.2,1e-08]
["bitfinex","ETHUSD",1753970672535,6.568,3811.5,3811.2,0.44210001]
["bitfinex","ETHUSD",1753970672844,2.62377666,3811.3,3811.2,0.44210001]
["bitfinex","ETHUSD",1753970673154,2.62377666,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753970673331,2.62372905,3811.4,3811.3,0.8173]
["bitfinex","ETHUSD",1753970673519,2.62372905,3811.4,3811.3,1.7456]
["bitfinex","ETHUSD",1753970673717,2.62370782,3811.4,3811.3,1.7456]
["bitfinex","ETHUSD",1753970674215,2.62370782,3811.4,3811.2,1e-08]
["bitfinex","ETHUSD",1753970674216,3.17377666,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753970674435,3.63017666,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753970674940,3.17377666,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753970675529,3.63017666,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753970676157,7.1359792,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753970676362,9.13132082,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753970676535,8.65672082,3811.3,3811.2,1e-08]
["bitfinex","ETHUSD",1753970677137,3.17412091,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1753970677321,12.74412091,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1753970677526,13.67512091,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1753970677726,15.56742812,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1753970678123,16.35772812,3810.8,3810.7,1e-08]
["bitfinex","ETHUSD",1753970679126,3.17453414,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753970679371,13.53583414,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753970679575,15.83583211,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753970679785,16.76683211,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753970680122,16.96289057,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753970680326,21.11589057,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753970681774,21.6055737,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753970682263,21.49193193,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753970683462,21.7365507,3810.2,3810.1,1e-08]
["bitfinex","ETHUSD",1753970683824,21.7365507,3810.2,3808.1,0.4821]
["bitfinex","ETHUSD",1753970683825,2.6259125,3808.2,3808.1,0.4821]
["bitfinex","ETHUSD",1753970684247,2.7571125,3808.2,3808.1,0.9683]
["bitfinex","ETHUSD",1753970685065,2.7571125,3808.2,3808.1,0.4821]
["bitfinex","ETHUSD",1753970686032,2.7571125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753970686368,3.3071125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753970686574,0.6812,3808.2,3808.1,0.4771]
["bitfinex","ETHUSD",1753970686760,3.3071125,3808.2,3808.1,0.4771]
["bitfinex","ETHUSD",1753970687148,2.7571125,3808.2,3808.1,0.4771]
["bitfinex","ETHUSD",1753970687578,3.3071125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753970688540,9.8801125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753970688900,11.68200448,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753970689039,11.68200448,3808.2,3807.7,4.147]
["bitfinex","ETHUSD",1753970689040,6.17618835,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753970689238,2.62660222,3807.2,3806.8,0.001]
["bitfinex","ETHUSD",1753970689496,6.43926244,3807.2,3806.8,0.001]
["bitfinex","ETHUSD",1753970690998,11.89896244,3807.2,3806.8,0.001]
["bitfinex","ETHUSD",1753970691203,7.74596244,3807.2,3806.8,0.001]
["bitfinex","ETHUSD",1753970691411,11.89896244,3807.2,3806.8,0.001]
["bitfinex","ETHUSD",1753970692519,3.55,3807.2,3807.1,0.4781]
["bitfinex","ETHUSD",1753970692674,3.55,3807.2,3807.1,0.9437]
["bitfinex","ETHUSD",1753970693012,6.17660222,3807.2,3807.1,0.4781]
["bitfinex","ETHUSD",1753970693163,0.55,3807.2,3807.1,0.9437]
["bitfinex","ETHUSD",1753970693789,3.17660222,3807.2,3807.1,0.9437]
["bitfinex","ETHUSD",1753970693992,0.55,3807.2,3807.1,0.9437]
["bitfinex","ETHUSD",1753970694207,6.575,3807.3,3807.1,0.9437]
["bitfinex","ETHUSD",1753970694392,3.0,3807.7,3807.2,0.9027]
["bitfinex","ETHUSD",1753970694571,3.0,3807.8,3807.3,1.7022]
["bitfinex","ETHUSD",1753970694771,2.62630625,3807.7,3807.4,0.9027]
["bitfinex","ETHUSD",1753970695021,2.62632682,3807.6,3807.4,0.9027]
["bitfinex","ETHUSD",1753970695223,3.0,3807.6,3807.5,0.4371]
["bitfinex","ETHUSD",1753970695512,6.574,3807.9,3807.5,3.52907569]
["bitfinex","ETHUSD",1753970695730,6.574,3807.9,3807.6,0.9027]
["bitfinex","ETHUSD",1753970695912,6.573,3808.3,3807.7,0.9027]
["bitfinex","ETHUSD",1753970696112,6.572,3808.7,3807.8,0.9027]
["bitfinex","ETHUSD",1753970696410,6.77747768,3808.9,3808.3,0.7688]
["bitfinex","ETHUSD",1753970696610,2.62559943,3808.7,3808.3,0.7688]
["bitfinex","ETHUSD",1753970697032,1.33494777,3808.8,3808.4,0.9027]
["bitfinex","ETHUSD",1753970697230,2.62558538,3808.7,3808.5,0.4371]
["bitfinex","ETHUSD",1753970697531,0.55,3808.7,3808.5,0.4371]
["bitfinex","ETHUSD",1753970697714,2.62563671,3808.6,3808.5,0.4371]
["bitfinex","ETHUSD",1753970697928,2.62563671,3808.6,3808.4,0.4656]
["bitfinex","ETHUSD",1753970697929,2.62605042,3808.0,3807.9,4.151]
["bitfinex","ETHUSD",1753970698289,2.62605042,3808.0,3807.4,1.2514]
["bitfinex","ETHUSD",1753970698513,3.0,3808.3,3807.4,5.4024]
["bitfinex","ETHUSD",1753970698714,2.62598634,3808.1,3807.5,0.9027]
["bitfinex","ETHUSD",1753970698889,0.55,3808.2,3807.5,0.4656]
["bitfinex","ETHUSD",1753970699108,0.1312,3808.0,3807.8,2.626128]
["bitfinex","ETHUSD",1753970699307,0.1312,3808.0,3807.9,3.52881938]
["bitfinex","ETHUSD",1753970699520,0.1312,3808.1,3807.9,0.9027]
["bitfinex","ETHUSD",1753970699702,3.0,3808.5,3808.1,0.7517]
["bitfinex","ETHUSD",1753970700033,0.7989,3809.3,3808.2,0.9027]
["bitfinex","ETHUSD",1753970700034,9.572,3809.0,3808.2,0.9027]
["bitfinex","ETHUSD",1753970700331,0.1312,3808.6,3808.3,0.9027]
["bitfinex","ETHUSD",1753970700528,0.1312,3808.6,3808.1,0.7517]
["bitfinex","ETHUSD",1753970700529,2.6259125,3808.2,3808.1,0.7517]
["bitfinex","ETHUSD",1753970700793,2.6259125,3808.2,3806.3,0.001]
["bitfinex","ETHUSD",1753970700794,3.30711768,3808.2,3807.9,4.154]
["bitfinex","ETHUSD",1753970700927,3.489,3808.5,3808.0,0.9027]
["bitfinex","ETHUSD",1753970700928,3.0,3808.5,3808.0,0.9027]
["bitfinex","ETHUSD",1753970701113,3.0,3808.5,3807.9,4.154]
["bitfinex","ETHUSD",1753970701114,0.1312,3808.4,3808.1,0.9027]
["bitfinex","ETHUSD",1753970701317,0.1312,3808.6,3808.2,1.7131]
["bitfinex","ETHUSD",1753970701541,0.1312,3808.3,3808.2,1.2475]
["bitfinex","ETHUSD",1753970701714,0.1312,3808.3,3808.2,4.156]
["bitfinex","ETHUSD",1753970702401,2.62600848,3808.1,3807.8,0.8153]
["bitfinex","ETHUSD",1753970702598,0.1312,3807.9,3807.7,4.157]
["bitfinex","ETHUSD",1753970702801,0.1312,3807.9,3807.7,6.78319638]
["bitfinex","ETHUSD",1753970703021,0.1312,3807.9,3807.8,0.4371]
["bitfinex","ETHUSD",1753970704142,0.55,3807.8,3807.4,4.9605]
["bitfinex","ETHUSD",1753970704439,0.55,3807.4,3807.1,4.197]
["bitfinex","ETHUSD",1753970704628,0.55,3807.4,3807.1,4.6341]
["bitfinex","ETHUSD",1753970704797,6.574,3807.5,3807.1,4.197]
["bitfinex","ETHUSD",1753970705001,0.55,3808.2,3807.3,2.62653323]
["bitfinex","ETHUSD",1753970705244,0.1312,3807.7,3807.5,2.62638327]
["bitfinex","ETHUSD",1753970705424,1.44910452,3809.2,3808.0,2.62605037]
["bitfinex","ETHUSD",1753970705736,0.1312,3808.8,3808.6,2.62558477]
["bitfinex","ETHUSD",1753970705935,0.1312,3808.8,3808.7,1.6692]
["bitfinex","ETHUSD",1753970706319,5.62513104,3809.4,3808.7,4.29476777]
["bitfinex","ETHUSD",1753970706657,0.1312,3808.9,3808.7,1.2036]
["bitfinex","ETHUSD",1753970706954,0.1312,3808.9,3808.5,4.16]
["bitfinex","ETHUSD",1753970707249,0.1312,3808.6,3808.3,0.8265]
["bitfinex","ETHUSD",1753970707542,0.1312,3808.4,3808.0,4.16]
["bitfinex","ETHUSD",1753970707746,7.612,3808.3,3807.9,0.001]
["bitfinex","ETHUSD",1753970707914,0.6812,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753970708114,0.1312,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753970708342,0.1312,3808.0,3807.9,0.4666]
["bitfinex","ETHUSD",1753970708775,0.1312,3808.0,3807.9,3.52981938]
["bitfinex","ETHUSD",1753970708990,0.1312,3808.5,3808.0,0.8329]
["bitfinex","ETHUSD",1753970709130,0.1312,3808.6,3808.1,5.09295981]
["bitfinex","ETHUSD",1753970709450,0.1312,3808.9,3808.6,2.62560544]
["bitfinex","ETHUSD",1753970709644,0.1312,3808.9,3808.3,0.5683]
["bitfinex","ETHUSD",1753970709946,0.1312,3808.7,3808.3,0.4371]
["bitfinex","ETHUSD",1753970710274,0.1312,3808.9,3808.4,0.4656]
["bitfinex","ETHUSD",1753970710582,0.55,3808.7,3808.3,4.2952]
["bitfinex","ETHUSD",1753970711164,0.1312,3808.4,3808.3,4.164]
["bitfinex","ETHUSD",1753970712276,0.6202,3808.4,3807.9,0.001]
["bitfinex","ETHUSD",1753970712478,0.1312,3808.0,3807.9,4.166]
["bitfinex","ETHUSD",1753970712794,0.1312,3808.3,3808.0,2.6260396]
["bitfinex","ETHUSD",1753970712996,0.1312,3808.3,3807.9,6.79211807]
["bitfinex","ETHUSD",1753970713154,0.1312,3808.3,3808.0,0.9027]
["bitfinex","ETHUSD",1753970713351,0.1312,3808.3,3807.9,6.79211807]
["bitfinex","ETHUSD",1753970713352,2.62605042,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753970713589,3.20725296,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753970713793,3.17605042,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753970714119,7.16035296,3808.0,3807.9,0.001]
["bitfinex","ETHUSD",1753970714296,3.17660222,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753970714969,6.66560222,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753970715569,7.12970222,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753970715772,6.66560222,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753970716000,6.91013503,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753970716274,9.04534039,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753970716518,7.86310758,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753970716811,5.62660222,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753970717108,2.62660222,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753970717313,3.63310222,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753970717911,7.87400222,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753970718113,7.66974328,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753970718275,9.77356556,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753970718473,3.0,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753970718698,3.0,3807.2,3807.1,0.4886]
["bitfinex","ETHUSD",1753970718903,5.62637318,3807.6,3807.2,0.7931]
["bitfinex","ETHUSD",1753970719098,5.62637318,3807.6,3807.3,0.4476]
["bitfinex","ETHUSD",1753970719275,9.19999468,3808.1,3807.4,0.9153]
["bitfinex","ETHUSD",1753970719476,3.0,3807.7,3807.4,0.9153]
["bitfinex","ETHUSD",1753970719778,6.573,3808.5,3807.6,2.62631567]
["bitfinex","ETHUSD",1753970719975,2.62590211,3808.3,3807.7,0.9153]
["bitfinex","ETHUSD",1753970720209,6.573,3808.5,3807.9,0.8005]
["bitfinex","ETHUSD",1753970720387,6.573,3808.5,3807.9,3.42660472]
["bitfinex","ETHUSD",1753970720582,3.0,3808.4,3808.0,0.4476]
["bitfinex","ETHUSD",1753970720922,3.0,3808.4,3807.9,3.42660472]
["bitfinex","ETHUSD",1753970720923,3.0,3808.4,3808.1,0.9153]
["bitfinex","ETHUSD",1753970721212,3.0,3808.4,3807.9,1.2481]
["bitfinex","ETHUSD",1753970721515,2.62584355,3808.3,3807.9,5.4151]
["bitfinex","ETHUSD",1753970721720,1.45435146,3808.3,3807.9,4.9675]
["bitfinex","ETHUSD",1753970722012,3.0,3808.4,3807.9,4.6146]
["bitfinex","ETHUSD",1753970722217,0.58120254,3808.3,3807.9,4.167]
["bitfinex","ETHUSD",1753970722521,3.17590348,3808.3,3807.9,4.6146]
["bitfinex","ETHUSD",1753970722678,3.0,3808.4,3808.0,0.9153]
["bitfinex","ETHUSD",1753970722879,6.573,3808.5,3808.1,0.9153]
["bitfinex","ETHUSD",1753970723217,4.17,3809.0,3808.3,2.62581181]
["bitfinex","ETHUSD",1753970723371,2.62536655,3809.0,3808.3,2.62581181]
["bitfinex","ETHUSD",1753970723718,0.1312,3808.7,3808.3,2.62581181]
["bitfinex","ETHUSD",1753970723918,0.1312,3808.7,3808.2,3.5411973]
["bitfinex","ETHUSD",1753970724227,3.0,3809.0,3808.3,3.5410789]
["bitfinex","ETHUSD",1753970724519,3.1312,3809.0,3808.4,0.1312]
["bitfinex","ETHUSD",1753970724720,0.1312,3809.0,3808.5,6.7947026]
["bitfinex","ETHUSD",1753970725083,0.1312,3809.0,3808.7,2.62556045]
["bitfinex","ETHUSD",1753970725281,0.1312,3809.0,3808.6,0.9153]
["bitfinex","ETHUSD",1753970725505,0.24413057,3809.1,3808.6,0.9153]
["bitfinex","ETHUSD",1753970725506,3.1312,3809.1,3808.8,2.62544052]
["bitfinex","ETHUSD",1753970725683,3.1312,3809.1,3808.9,0.4476]
["bitfinex","ETHUSD",1753970725879,4.55802,3809.1,3808.5,4.169]
["bitfinex","ETHUSD",1753970726110,3.0,3809.1,3808.6,0.4476]
["bitfinex","ETHUSD",1753970726295,0.1312,3808.9,3808.7,0.9153]
["bitfinex","ETHUSD",1753970726492,0.1312,3808.9,3808.7,0.4677]
["bitfinex","ETHUSD",1753970726695,0.1312,3808.9,3808.4,0.8078]
["bitfinex","ETHUSD",1753970727240,3.08201775,3808.8,3808.5,4.167]
["bitfinex","ETHUSD",1753970727442,1.00285,3809.0,3808.5,4.167]
["bitfinex","ETHUSD",1753970727633,0.1312,3808.7,3808.5,4.6347]
["bitfinex","ETHUSD",1753970728140,5.62529476,3809.1,3808.6,0.4476]
["bitfinex","ETHUSD",1753970728355,2.62568496,3808.6,3808.5,4.167]
["bitfinex","ETHUSD",1753970728641,0.4565,3808.6,3808.5,4.167]
["bitfinex","ETHUSD",1753970729010,2.62558785,3808.7,3808.5,4.167]
["bitfinex","ETHUSD",1753970729406,10.20413671,3808.6,3808.5,4.167]
["bitfinex","ETHUSD",1753970729601,0.1312,3808.6,3808.5,4.167]
["bitfinex","ETHUSD",1753970729834,2.75683671,3808.6,3808.5,4.167]
["bitfinex","ETHUSD",1753970730497,2.75683671,3808.6,3807.9,0.4476]
["bitfinex","ETHUSD",1753970730498,2.62593507,3808.2,3807.9,0.4476]
["bitfinex","ETHUSD",1753970730703,2.62593507,3808.2,3807.7,0.4677]
["bitfinex","ETHUSD",1753970730704,0.55,3808.2,3807.7,0.1312]
["bitfinex","ETHUSD",1753970730944,0.1312,3807.9,3807.8,4.164]
["bitfinex","ETHUSD",1753970731249,0.1312,3808.1,3807.8,5.0793]
["bitfinex","ETHUSD",1753970731407,0.1312,3808.4,3807.9,1.0465]
["bitfinex","ETHUSD",1753970731612,0.1312,3808.4,3808.0,1.6793]
["bitfinex","ETHUSD",1753970732046,0.5877,3808.4,3808.1,4.164]
["bitfinex","ETHUSD",1753970732254,2.75723606,3808.1,3807.9,4.164]
["bitfinex","ETHUSD",1753970732607,2.75723606,3808.1,3807.5,0.764]
["bitfinex","ETHUSD",1753970732608,1.0065,3808.0,3807.5,0.764]
["bitfinex","ETHUSD",1753970732835,0.1312,3807.7,3807.6,4.163]
["bitfinex","ETHUSD",1753970733446,2.75745732,3807.7,3807.6,4.163]
["bitfinex","ETHUSD",1753970734160,0.1312,3807.7,3807.6,4.163]
["bitfinex","ETHUSD",1753970736233,6.573,3808.2,3807.6,5.0783]
["bitfinex","ETHUSD",1753970736434,2.62625732,3807.7,3807.6,4.163]
["bitfinex","ETHUSD",1753970736765,2.62625732,3807.7,3807.1,0.8314]
["bitfinex","ETHUSD",1753970736766,0.5877,3807.7,3807.1,0.8314]
["bitfinex","ETHUSD",1753970737070,2.75759527,3807.5,3807.4,4.158]
["bitfinex","ETHUSD",1753970737379,0.61890254,3807.5,3807.1,0.041]
["bitfinex","ETHUSD",1753970737689,2.62653323,3807.3,3807.2,4.158]
["bitfinex","ETHUSD",1753970738035,2.75773323,3807.3,3807.2,4.158]
["bitfinex","ETHUSD",1753970738256,0.1312,3807.3,3807.2,4.158]
["bitfinex","ETHUSD",1753970738436,6.574,3807.6,3807.2,4.158]
["bitfinex","ETHUSD",1753970738437,2.62637607,3807.6,3807.2,4.6056]
["bitfinex","ETHUSD",1753970738641,0.1312,3807.5,3807.2,4.6056]
["bitfinex","ETHUSD",1753970739081,2.75760898,3807.5,3807.2,4.6056]
["bitfinex","ETHUSD",1753970739287,0.1312,3807.5,3807.2,4.158]
["bitfinex","ETHUSD",1753970739487,2.75773323,3807.3,3807.2,4.158]
["bitfinex","ETHUSD",1753970739764,2.62660222,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753970740074,3.08310222,3807.2,3807.1,4.199]
["bitfinex","ETHUSD",1753970740363,3.74380576,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753970740679,4.29380576,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753970741375,4.74250576,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753970741564,4.29380576,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753970742567,7.74250576,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753970742743,7.74250576,3807.2,3806.3,0.001]
["bitfinex","ETHUSD",1753970742744,2.62715426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970742932,6.94645426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970743273,14.55985426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970744374,14.11115426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970745066,13.65465426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970745264,12.88535426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970745570,15.30889688,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970747369,14.85239688,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970747775,15.32319688,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970748320,6.7082,3806.4,3806.3,3.09302328]
["bitfinex","ETHUSD",1753970748462,0.1312,3806.6,3806.3,0.9656]
["bitfinex","ETHUSD",1753970748796,0.1312,3806.6,3806.4,0.4648]
["bitfinex","ETHUSD",1753970749162,0.1312,3806.6,3806.4,0.4998]
["bitfinex","ETHUSD",1753970749362,0.1312,3806.6,3806.5,0.4648]
["bitfinex","ETHUSD",1753970749563,6.575,3807.1,3806.5,0.9646]
["bitfinex","ETHUSD",1753970749763,0.1312,3806.8,3806.5,0.4998]
["bitfinex","ETHUSD",1753970749964,11.1988,3807.8,3806.6,0.9646]
["bitfinex","ETHUSD",1753970750213,3.24306199,3807.5,3806.7,3.59149555]
["bitfinex","ETHUSD",1753970750412,0.55,3807.2,3806.3,4.155]
["bitfinex","ETHUSD",1753970750566,0.8298,3806.9,3806.3,4.155]
["bitfinex","ETHUSD",1753970750773,3.0,3806.9,3806.3,4.155]
["bitfinex","ETHUSD",1753970750967,2.62715426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970751268,5.62715426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970751472,6.09795426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970751696,7.45885426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970752089,7.91955426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970752302,10.31061162,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970752980,8.01821162,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970753301,8.01821162,3806.4,3805.8,0.3349]
["bitfinex","ETHUSD",1753970753302,3.0,3806.3,3805.8,0.3349]
["bitfinex","ETHUSD",1753970753742,3.09809231,3806.2,3805.8,0.3349]
["bitfinex","ETHUSD",1753970753938,2.62747772,3806.0,3805.8,0.3349]
["bitfinex","ETHUSD",1753970754140,2.62736415,3806.1,3805.8,0.7997]
["bitfinex","ETHUSD",1753970754501,0.54892215,3806.1,3805.1,0.04]
["bitfinex","ETHUSD",1753970754696,0.4708,3806.0,3805.3,0.4648]
["bitfinex","ETHUSD",1753970754948,2.62770747,3805.6,3805.3,0.4648]
["bitfinex","ETHUSD",1753970755156,2.6274994,3805.9,3805.1,0.04]
["bitfinex","ETHUSD",1753970755453,2.62761473,3805.8,3805.5,0.4648]
["bitfinex","ETHUSD",1753970755616,0.4708,3806.0,3805.2,2.62796978]
["bitfinex","ETHUSD",1753970755823,0.4708,3806.0,3805.3,0.4648]
["bitfinex","ETHUSD",1753970756042,2.62764225,3805.7,3805.3,0.4648]
["bitfinex","ETHUSD",1753970756206,2.62770653,3805.6,3805.5,0.4648]
["bitfinex","ETHUSD",1753970756708,2.62764168,3805.7,3805.5,0.4648]
["bitfinex","ETHUSD",1753970756909,2.62770653,3805.6,3805.5,0.4648]
["bitfinex","ETHUSD",1753970757154,0.4708,3806.0,3805.5,0.4648]
["bitfinex","ETHUSD",1753970757155,2.62763479,3805.8,3805.5,0.4648]
["bitfinex","ETHUSD",1753970757499,2.62759121,3805.8,3805.5,0.4648]
["bitfinex","ETHUSD",1753970757705,0.4708,3806.0,3805.5,0.4648]
["bitfinex","ETHUSD",1753970757900,1.50666992,3805.9,3805.3,0.7803]
["bitfinex","ETHUSD",1753970758145,2.62769874,3805.7,3805.4,4.6258]
["bitfinex","ETHUSD",1753970758341,2.62777558,3805.5,3805.4,4.161]
["bitfinex","ETHUSD",1753970758502,1.50666992,3805.9,3805.1,0.5048]
["bitfinex","ETHUSD",1753970758503,2.62798276,3805.2,3805.1,0.5048]
["bitfinex","ETHUSD",1753970758710,2.62784399,3805.5,3805.1,0.5048]
["bitfinex","ETHUSD",1753970758908,2.62784399,3805.5,3805.2,0.4648]
["bitfinex","ETHUSD",1753970759104,7.0478,3805.7,3805.3,0.4648]
["bitfinex","ETHUSD",1753970759332,1.07112435,3805.6,3805.3,0.4648]
["bitfinex","ETHUSD",1753970759529,2.62784464,3805.4,3805.3,0.4648]
["bitfinex","ETHUSD",1753970759936,3.69883088,3805.6,3805.1,0.04]
["bitfinex","ETHUSD",1753970759937,2.62793385,3805.3,3805.1,0.04]
["bitfinex","ETHUSD",1753970760132,1.07112435,3805.6,3805.2,0.4648]
["bitfinex","ETHUSD",1753970760331,0.1312,3805.5,3805.3,0.4648]
["bitfinex","ETHUSD",1753970760651,0.7505,3806.5,3805.4,1.2479]
["bitfinex","ETHUSD",1753970760852,6.311,3808.4,3806.2,0.7831]
["bitfinex","ETHUSD",1753970760853,0.4708,3807.4,3806.2,0.7831]
["bitfinex","ETHUSD",1753970761064,0.26336607,3807.5,3806.7,2.6268983]
["bitfinex","ETHUSD",1753970761369,2.62693021,3806.8,3806.4,0.7831]
["bitfinex","ETHUSD",1753970761660,3.09753819,3807.1,3806.4,4.9421]
["bitfinex","ETHUSD",1753970761862,0.1312,3806.8,3806.5,0.4648]
["bitfinex","ETHUSD",1753970762063,0.1312,3806.8,3806.4,4.9421]
["bitfinex","ETHUSD",1753970762064,0.03120254,3806.7,3805.9,0.755]
["bitfinex","ETHUSD",1753970762263,0.1312,3806.5,3806.0,4.161]
["bitfinex","ETHUSD",1753970762435,0.1312,3806.5,3806.1,0.4648]
["bitfinex","ETHUSD",1753970762641,2.62715454,3806.4,3806.1,0.4648]
["bitfinex","ETHUSD",1753970762824,2.75829476,3806.5,3806.1,0.4648]
["bitfinex","ETHUSD",1753970763020,0.4708,3806.4,3805.6,0.4648]
["bitfinex","ETHUSD",1753970763325,0.1312,3806.1,3805.7,4.16]
["bitfinex","ETHUSD",1753970763526,0.1312,3806.1,3805.8,0.4648]
["bitfinex","ETHUSD",1753970763732,0.602,3806.1,3805.7,4.16]
["bitfinex","ETHUSD",1753970763962,3.09824959,3806.0,3805.7,4.16]
["bitfinex","ETHUSD",1753970764128,0.1312,3805.9,3805.7,4.16]
["bitfinex","ETHUSD",1753970764329,0.1312,3805.9,3805.8,0.4648]
["bitfinex","ETHUSD",1753970764527,0.1312,3805.9,3805.8,3.09236844]
["bitfinex","ETHUSD",1753970764733,0.7577,3806.7,3805.8,3.09236844]
["bitfinex","ETHUSD",1753970764734,3.0,3806.8,3805.9,0.7756]
["bitfinex","ETHUSD",1753970764934,2.6269513,3806.7,3805.9,1.34334]
["bitfinex","ETHUSD",1753970765177,2.6269513,3806.7,3806.0,0.7418]
["bitfinex","ETHUSD",1753970765386,3.0,3807.0,3806.3,2.62717327]
["bitfinex","ETHUSD",1753970765534,3.0,3806.8,3806.4,4.16]
["bitfinex","ETHUSD",1753970765731,0.1312,3806.6,3806.5,0.4648]
["bitfinex","ETHUSD",1753970766686,2.62729653,3806.2,3806.1,4.158]
["bitfinex","ETHUSD",1753970766992,2.6276359,3805.8,3805.2,0.801]
["bitfinex","ETHUSD",1753970767153,0.03120254,3805.9,3805.3,4.2892]
["bitfinex","ETHUSD",1753970767494,2.62778813,3805.5,3805.2,0.801]
["bitfinex","ETHUSD",1753970767642,0.1312,3805.3,3805.1,0.04]
["bitfinex","ETHUSD",1753970767841,0.1312,3805.3,3805.2,4.158]
["bitfinex","ETHUSD",1753970768041,2.62798276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753970768270,0.4708,3805.2,3805.1,4.198]
["bitfinex","ETHUSD",1753970768435,0.1312,3805.3,3805.1,4.198]
["bitfinex","ETHUSD",1753970768680,0.1312,3805.3,3805.2,0.4648]
["bitfinex","ETHUSD",1753970769285,0.4708,3806.3,3805.2,1.01135]
["bitfinex","ETHUSD",1753970769483,0.4708,3806.3,3805.3,0.4648]
["bitfinex","ETHUSD",1753970769484,0.1312,3805.8,3805.3,0.4648]
["bitfinex","ETHUSD",1753970769725,0.1312,3806.0,3805.5,0.1312]
["bitfinex","ETHUSD",1753970770026,3.09834417,3805.9,3805.6,4.158]
["bitfinex","ETHUSD",1753970770328,0.1312,3805.7,3805.6,4.158]
["bitfinex","ETHUSD",1753970770537,0.602,3805.7,3805.1,0.5048]
["bitfinex","ETHUSD",1753970770819,2.62786142,3805.4,3805.2,4.157]
["bitfinex","ETHUSD",1753970770977,3.09866142,3805.4,3805.2,4.157]
["bitfinex","ETHUSD",1753970771182,0.1312,3805.5,3805.2,4.157]
["bitfinex","ETHUSD",1753970771443,0.1312,3805.5,3805.3,0.4648]
["bitfinex","ETHUSD",1753970772233,0.4708,3805.4,3805.1,0.04]
["bitfinex","ETHUSD",1753970772448,0.602,3805.3,3805.2,4.159]
["bitfinex","ETHUSD",1753970773221,0.1312,3805.4,3805.2,4.159]
["bitfinex","ETHUSD",1753970773561,3.09871369,3805.3,3805.2,4.159]
["bitfinex","ETHUSD",1753970773733,0.4708,3805.3,3805.2,4.159]
["bitfinex","ETHUSD",1753970774601,0.1312,3805.4,3805.2,4.6238]
["bitfinex","ETHUSD",1753970774838,2.62769616,3805.7,3805.3,0.4648]
["bitfinex","ETHUSD",1753970775021,2.62789491,3805.4,3805.3,4.156]
["bitfinex","ETHUSD",1753970775224,2.75909491,3805.4,3805.3,4.156]
["bitfinex","ETHUSD",1753970775548,3.22989491,3805.4,3805.3,4.156]
["bitfinex","ETHUSD",1753970776146,3.22985528,3805.4,3805.3,4.156]
["bitfinex","ETHUSD",1753970776349,3.0,3805.8,3805.3,4.156]
["bitfinex","ETHUSD",1753970776566,0.1312,3805.5,3805.3,4.156]
["bitfinex","ETHUSD",1753970776939,2.62784464,3805.4,3805.3,4.156]
["bitfinex","ETHUSD",1753970777168,2.75897776,3805.5,3805.3,4.156]
["bitfinex","ETHUSD",1753970777548,2.62792024,3805.3,3805.1,0.04]
["bitfinex","ETHUSD",1753970777759,0.4872,3805.4,3805.2,4.153]
["bitfinex","ETHUSD",1753970777957,6.11481912,3805.8,3805.2,4.153]
["bitfinex","ETHUSD",1753970778278,6.11481912,3805.8,3805.4,2.62783106]
["bitfinex","ETHUSD",1753970778279,3.0,3805.8,3805.4,2.62783106]
["bitfinex","ETHUSD",1753970778448,0.1312,3805.5,3805.2,4.153]
["bitfinex","ETHUSD",1753970778777,0.4872,3805.4,3805.3,4.154]
["bitfinex","ETHUSD",1753970779077,0.6184,3805.4,3805.3,4.154]
["bitfinex","ETHUSD",1753970779439,1.20578461,3805.4,3805.1,0.041]
["bitfinex","ETHUSD",1753970779634,2.75918276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970780174,0.1312,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970780661,0.1312,3805.2,3805.1,0.515]
["bitfinex","ETHUSD",1753970780971,0.1312,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970781177,3.24638276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970781339,4.491606,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970781779,1.86362324,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970782371,0.1312,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970782776,0.1312,3805.2,3805.1,0.515]
["bitfinex","ETHUSD",1753970783071,3.0,3805.7,3805.1,3.14304066]
["bitfinex","ETHUSD",1753970783263,2.62764319,3805.7,3805.1,3.14304066]
["bitfinex","ETHUSD",1753970783461,2.62764285,3805.7,3805.1,0.515]
["bitfinex","ETHUSD",1753970783707,0.1312,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970784343,0.6184,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970784809,3.24638276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970785722,3.69758276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970785925,3.24638276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970786125,3.96096113,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970786430,4.51096113,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970786626,14.57136367,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970786800,18.69316113,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970787001,19.52516113,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970787205,28.59757027,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970788102,15.16523791,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970788497,14.92096113,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970788736,15.16515649,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970788941,15.61635832,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970789241,15.37216113,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970790346,19.07296113,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970790552,14.43376113,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970790842,12.33718276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970791242,12.82438276,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970791845,6.7092,3805.2,3805.1,0.041]
["bitfinex","ETHUSD",1753970792049,0.1312,3805.2,3805.1,0.515]
["bitfinex","ETHUSD",1753970792438,0.7741,3806.6,3805.2,0.8213]
["bitfinex","ETHUSD",1753970792785,0.24417479,3806.5,3806.3,0.8213]
["bitfinex","ETHUSD",1753970792929,2.62679575,3807.0,3806.4,4.15]
["bitfinex","ETHUSD",1753970793244,2.62695311,3806.7,3806.4,4.624]
["bitfinex","ETHUSD",1753970793414,0.24419047,3806.6,3806.5,0.474]
["bitfinex","ETHUSD",1753970793608,2.62695145,3806.7,3806.5,0.474]
["bitfinex","ETHUSD",1753970793835,2.62695145,3806.7,3805.9,0.474]
["bitfinex","ETHUSD",1753970793836,0.52536917,3806.7,3805.9,0.474]
["bitfinex","ETHUSD",1753970794044,2.62714199,3806.5,3806.0,4.149]
["bitfinex","ETHUSD",1753970794553,2.62712815,3806.5,3806.1,0.474]
["bitfinex","ETHUSD",1753970794855,2.62712815,3806.5,3806.2,0.474]
["bitfinex","ETHUSD",1753970794856,2.62708538,3806.5,3806.2,0.474]
["bitfinex","ETHUSD",1753970795050,3.17694587,3806.8,3806.3,0.474]
["bitfinex","ETHUSD",1753970795344,2.62713444,3806.5,3806.3,0.474]
["bitfinex","ETHUSD",1753970795530,2.62715426,3806.4,3806.3,0.474]
["bitfinex","ETHUSD",1753970795730,2.62707166,3806.6,3806.1,0.8122]
["bitfinex","ETHUSD",1753970796071,3.6643474,3806.5,3806.1,4.148]
["bitfinex","ETHUSD",1753970796210,3.6643474,3806.5,3805.3,2.62787745]
["bitfinex","ETHUSD",1753970796211,2.62762764,3805.8,3805.2,6.789]
["bitfinex","ETHUSD",1753970796410,2.62762764,3805.8,3805.3,4.146]
["bitfinex","ETHUSD",1753970797059,6.576,3806.4,3805.4,0.751]
["bitfinex","ETHUSD",1753970797345,4.6332,3807.1,3805.6,0.798]
["bitfinex","ETHUSD",1753970797667,3.40228352,3807.4,3805.6,0.798]
["bitfinex","ETHUSD",1753970797668,0.002,3807.4,3806.3,0.798]
["bitfinex","ETHUSD",1753970797952,0.002,3807.4,3806.7,2.62687901]
["bitfinex","ETHUSD",1753970798162,0.002,3807.4,3806.4,4.898]
["bitfinex","ETHUSD",1753970798367,2.62660222,3807.2,3806.5,4.147]
["bitfinex","ETHUSD",1753970798866,0.4872,3807.3,3806.5,4.147]
["bitfinex","ETHUSD",1753970799151,2.62665872,3807.2,3806.5,4.147]
["bitfinex","ETHUSD",1753970799350,2.62665872,3807.2,3806.5,6.77407836]
["bitfinex","ETHUSD",1753970799658,0.002,3807.4,3806.6,0.474]
["bitfinex","ETHUSD",1753970799841,2.62653404,3807.3,3806.6,3.10097184]
["bitfinex","ETHUSD",1753970800047,0.002,3807.4,3806.7,0.77726947]
["bitfinex","ETHUSD",1753970800560,0.002,3807.4,3807.3,3.42573323]
["bitfinex","ETHUSD",1753970800712,0.002,3807.4,3807.3,4.9432]
["bitfinex","ETHUSD",1753970800909,0.002,3807.4,3807.3,5.4172]
["bitfinex","ETHUSD",1753970801141,0.002,3807.4,3807.3,8.32073323]
["bitfinex","ETHUSD",1753970801359,0.002,3807.4,3807.3,9.41547358]
["bitfinex","ETHUSD",1753970802137,0.002,3807.4,3807.3,5.27147358]
["bitfinex","ETHUSD",1753970802471,0.002,3807.4,3807.3,9.54567358]
["bitfinex","ETHUSD",1753970805564,0.002,3807.4,3807.3,12.54567358]
["bitfinex","ETHUSD",1753970807084,1e-08,3807.4,3807.3,13.09567358]
["bitfinex","ETHUSD",1753970807576,1e-08,3807.4,3807.3,12.54567358]
["bitfinex","ETHUSD",1753970807802,1e-08,3807.4,3807.3,8.27147358]
["bitfinex","ETHUSD",1753970807946,1e-08,3807.4,3807.3,12.53767358]
["bitfinex","ETHUSD",1753970808370,1e-08,3807.4,3807.3,8.40267358]
["bitfinex","ETHUSD",1753970808576,1e-08,3807.4,3807.3,12.26567358]
["bitfinex","ETHUSD",1753970808784,1e-08,3807.4,3807.3,9.26467358]
["bitfinex","ETHUSD",1753970809144,1e-08,3807.4,3807.3,9.26567358]
["bitfinex","ETHUSD",1753970809849,1e-08,3807.4,3807.3,9.54267358]
["bitfinex","ETHUSD",1753970810583,1e-08,3807.4,3807.3,9.26567358]
["bitfinex","ETHUSD",1753970810784,1e-08,3807.4,3807.3,5.12567358]
["bitfinex","ETHUSD",1753970810951,1e-08,3807.4,3807.3,9.26367358]
["bitfinex","ETHUSD",1753970812604,1e-08,3807.4,3807.3,0.9304]
["bitfinex","ETHUSD",1753970812895,0.49090001,3807.4,3807.3,4.2642]
["bitfinex","ETHUSD",1753970813208,0.49090001,3807.4,3807.3,4.133]
["bitfinex","ETHUSD",1753970813354,3.58866426,3807.4,3807.3,4.133]
["bitfinex","ETHUSD",1753970814048,3.71986426,3807.4,3807.3,4.133]
["bitfinex","ETHUSD",1753970814249,4.35448429,3807.4,3807.3,4.133]
["bitfinex","ETHUSD",1753970815288,3.88318429,3807.4,3807.3,4.133]
["bitfinex","ETHUSD",1753970815599,3.88318429,3807.4,3806.7,0.1312]
["bitfinex","ETHUSD",1753970815600,3.88318429,3807.4,3806.8,2.62687174]
["bitfinex","ETHUSD",1753970815781,0.1312,3807.2,3806.9,4.133]
["bitfinex","ETHUSD",1753970816087,0.1312,3807.2,3807.0,4.131]
["bitfinex","ETHUSD",1753970816270,0.4909,3807.1,3807.0,4.131]
["bitfinex","ETHUSD",1753970817205,3.11757121,3807.1,3807.0,4.13]
["bitfinex","ETHUSD",1753970817403,0.4909,3807.1,3807.0,4.13]
["bitfinex","ETHUSD",1753970818251,0.4909,3807.1,3807.0,6.75674021]
["bitfinex","ETHUSD",1753970818493,1e-08,3807.4,3807.0,4.13]
["bitfinex","ETHUSD",1753970818692,1e-08,3807.4,3807.3,3.42483323]
["bitfinex","ETHUSD",1753970818852,1e-08,3807.4,3807.3,7.68503323]
["bitfinex","ETHUSD",1753970819187,1e-08,3807.4,3807.3,5.5142]
["bitfinex","ETHUSD",1753970819562,1e-08,3807.4,3807.3,8.14073323]
["bitfinex","ETHUSD",1753970819753,1e-08,3807.4,3807.3,9.12685921]
["bitfinex","ETHUSD",1753970820589,1e-08,3807.4,3807.3,2.09432598]
["bitfinex","ETHUSD",1753970820902,1e-08,3807.4,3805.4,0.1]
["bitfinex","ETHUSD",1753970820903,3.11737386,3807.4,3806.6,0.7517]
["bitfinex","ETHUSD",1753970821054,0.47130001,3807.4,3806.6,0.7517]
["bitfinex","ETHUSD",1753970821283,1e-08,3807.4,3806.7,4.15426947]
["bitfinex","ETHUSD",1753970821487,1e-08,3807.4,3807.2,2.62659601]
["bitfinex","ETHUSD",1753970821727,1e-08,3807.4,3807.3,4.128]
["bitfinex","ETHUSD",1753970822105,1e-08,3807.4,3807.3,6.75453323]
["bitfinex","ETHUSD",1753970822532,1e-08,3807.4,3807.3,8.96405291]
["bitfinex","ETHUSD",1753970824438,0.49090001,3807.4,3806.9,0.8157]
["bitfinex","ETHUSD",1753970824637,0.49090001,3807.4,3807.0,4.126]
["bitfinex","ETHUSD",1753970824829,0.4909,3807.3,3807.0,4.126]
["bitfinex","ETHUSD",1753970825025,0.4909,3807.2,3807.0,4.126]
["bitfinex","ETHUSD",1753970825231,1e-08,3807.4,3806.9,0.8157]
["bitfinex","ETHUSD",1753970825402,3.11757121,3807.1,3807.0,4.126]
["bitfinex","ETHUSD",1753970825602,0.4909,3807.1,3807.0,4.126]
["bitfinex","ETHUSD",1753970826441,3.11757121,3807.1,3807.0,4.126]
["bitfinex","ETHUSD",1753970826657,1e-08,3807.4,3807.0,4.5817]
["bitfinex","ETHUSD",1753970826658,2.62648221,3807.4,3807.0,4.5817]
["bitfinex","ETHUSD",1753970826867,0.4909,3807.3,3807.1,4.124]
["bitfinex","ETHUSD",1753970827073,2.62674832,3807.0,3806.3,0.001]
["bitfinex","ETHUSD",1753970827348,0.7943,3807.2,3806.4,4.128]
["bitfinex","ETHUSD",1753970827521,2.626816,3806.9,3806.4,4.128]
["bitfinex","ETHUSD",1753970827722,3.11779092,3806.8,3806.4,4.128]
["bitfinex","ETHUSD",1753970827922,0.4909,3806.7,3806.4,4.128]
["bitfinex","ETHUSD",1753970828137,1.90590968,3807.2,3806.4,4.128]
["bitfinex","ETHUSD",1753970828323,0.4909,3806.6,3806.4,4.128]
["bitfinex","ETHUSD",1753970828650,2.62675257,3807.0,3806.4,4.128]
["bitfinex","ETHUSD",1753970828863,0.4909,3806.5,3806.3,0.001]
["bitfinex","ETHUSD",1753970829165,3.42145426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970829538,3.91235426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970830370,5.03759324,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970830869,5.16879324,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970831030,1.4164,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970831230,6.576,3806.8,3806.3,0.001]
["bitfinex","ETHUSD",1753970831231,9.69379862,3806.8,3806.3,0.001]
["bitfinex","ETHUSD",1753970831446,0.1312,3806.6,3806.3,0.001]
["bitfinex","ETHUSD",1753970831965,0.1312,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1753970832170,1e-08,3807.4,3806.5,8.02617085]
["bitfinex","ETHUSD",1753970832335,1e-08,3807.4,3807.3,0.1312]
["bitfinex","ETHUSD",1753970832536,1e-08,3807.4,3807.3,6.89373323]
["bitfinex","ETHUSD",1753970832731,1e-08,3807.4,3807.3,7.34943323]
["bitfinex","ETHUSD",1753970832989,1e-08,3807.4,3807.3,8.42393323]
["bitfinex","ETHUSD",1753970833940,1e-08,3807.4,3807.3,11.42393323]
["bitfinex","ETHUSD",1753970834141,1e-08,3807.4,3807.3,11.74329848]
["bitfinex","ETHUSD",1753970835465,1e-08,3807.4,3807.3,11.74129848]
["bitfinex","ETHUSD",1753970837940,1e-08,3807.4,3807.3,7.60729848]
["bitfinex","ETHUSD",1753970838239,1e-08,3807.4,3807.3,8.46029848]
["bitfinex","ETHUSD",1753970840723,1e-08,3807.4,3807.3,8.73729848]
["bitfinex","ETHUSD",1753970841492,1e-08,3807.4,3807.3,8.46029848]
["bitfinex","ETHUSD",1753970841798,1e-08,3807.4,3807.3,8.00059848]
["bitfinex","ETHUSD",1753970842197,1e-08,3807.4,3807.3,8.46449848]
["bitfinex","ETHUSD",1753970842609,1e-08,3807.4,3807.3,4.33849848]
["bitfinex","ETHUSD",1753970842927,1e-08,3807.4,3807.3,7.99959848]
["bitfinex","ETHUSD",1753970843093,0.49970001,3807.4,3807.3,0.1312]
["bitfinex","ETHUSD",1753970843289,0.49970001,3807.4,3807.3,4.2562]
["bitfinex","ETHUSD",1753970843493,0.49970001,3807.4,3807.3,4.2552]
["bitfinex","ETHUSD",1753970844300,3.59936426,3807.4,3807.3,4.2552]
["bitfinex","ETHUSD",1753970844744,2.62665946,3807.2,3806.7,0.7698]
["bitfinex","ETHUSD",1753970844949,3.12623323,3807.3,3806.4,0.7668]
["bitfinex","ETHUSD",1753970845246,3.12623323,3807.3,3807.1,0.1312]
["bitfinex","ETHUSD",1753970845247,2.62660222,3807.2,3807.1,0.1312]
["bitfinex","ETHUSD",1753970845401,2.62660222,3807.2,3807.1,4.2552]
["bitfinex","ETHUSD",1753970845600,3.12630222,3807.2,3807.1,4.2552]
["bitfinex","ETHUSD",1753970846044,1e-08,3807.4,3807.1,4.2552]
["bitfinex","ETHUSD",1753970846207,1e-08,3807.4,3807.1,5.14462]
["bitfinex","ETHUSD",1753970846408,1e-08,3807.4,3807.3,0.7977]
["bitfinex","ETHUSD",1753970846608,1e-08,3807.4,3807.3,0.9289]
["bitfinex","ETHUSD",1753970846814,3.12616426,3807.4,3807.3,4.2552]
["bitfinex","ETHUSD",1753970847032,3.12616426,3807.4,3807.3,4.124]
["bitfinex","ETHUSD",1753970847236,0.49970001,3807.4,3807.3,4.124]
["bitfinex","ETHUSD",1753970847541,3.12616426,3807.4,3807.3,4.124]
["bitfinex","ETHUSD",1753970848225,0.49970001,3807.4,3807.3,4.124]
["bitfinex","ETHUSD",1753970848555,3.12616426,3807.4,3807.3,4.124]
["bitfinex","ETHUSD",1753970848719,0.49970001,3807.4,3807.3,4.124]
["bitfinex","ETHUSD",1753970849046,1e-08,3807.4,3807.3,4.15026533]
["bitfinex","ETHUSD",1753970849254,1e-08,3807.4,3807.3,5.01604653]
["bitfinex","ETHUSD",1753970849555,1e-08,3807.4,3807.3,7.64257976]
["bitfinex","ETHUSD",1753970850246,3.1262284,3807.4,3807.3,4.124]
["bitfinex","ETHUSD",1753970850420,3.1262284,3807.4,3806.9,0.001]
["bitfinex","ETHUSD",1753970850421,3.59938636,3807.4,3806.9,0.001]
["bitfinex","ETHUSD",1753970850746,0.4997,3807.3,3807.0,4.2552]
["bitfinex","ETHUSD",1753970850948,2.6265771,3807.3,3807.0,4.2552]
["bitfinex","ETHUSD",1753970851152,2.62667121,3807.1,3807.0,0.1312]
["bitfinex","ETHUSD",1753970851337,0.4997,3807.2,3807.0,4.2552]
["bitfinex","ETHUSD",1753970851654,0.4997,3807.1,3807.0,4.2552]
["bitfinex","ETHUSD",1753970852232,3.12637121,3807.1,3807.0,4.2552]
["bitfinex","ETHUSD",1753970852428,0.4997,3807.1,3807.0,4.2552]
["bitfinex","ETHUSD",1753970853449,1e-08,3807.4,3807.0,4.7191]
["bitfinex","ETHUSD",1753970853652,1e-08,3807.4,3807.3,0.1312]
["bitfinex","ETHUSD",1753970853811,0.49970001,3807.4,3807.3,4.2552]
["bitfinex","ETHUSD",1753970854022,1e-08,3807.4,3807.3,4.2552]
["bitfinex","ETHUSD",1753970854259,0.49970001,3807.4,3807.3,4.2552]
["bitfinex","ETHUSD",1753970855025,0.49970001,3807.4,3807.3,0.1312]
["bitfinex","ETHUSD",1753970855237,0.49970001,3807.4,3807.3,4.124]
["bitfinex","ETHUSD",1753970856622,0.49970001,3807.4,3807.3,4.2552]
["bitfinex","ETHUSD",1753970857335,1e-08,3807.4,3807.3,6.90799856]
["bitfinex","ETHUSD",1753970857542,1e-08,3807.4,3807.3,9.05609448]
["bitfinex","ETHUSD",1753970860788,0.49970001,3807.4,3807.3,6.88173323]
["bitfinex","ETHUSD",1753970861108,1e-08,3807.4,3807.3,6.88173323]
["bitfinex","ETHUSD",1753970861314,1e-08,3807.4,3807.3,7.34563323]
["bitfinex","ETHUSD",1753970861671,1e-08,3807.4,3807.3,6.88173323]
["bitfinex","ETHUSD",1753970861970,0.49970001,3807.4,3807.3,6.88173323]
["bitfinex","ETHUSD",1753970862403,0.49970001,3807.4,3807.3,4.2552]
["bitfinex","ETHUSD",1753970862569,0.49970001,3807.4,3807.3,4.124]
["bitfinex","ETHUSD",1753970863018,0.49970001,3807.4,3807.3,6.75053323]
["bitfinex","ETHUSD",1753970863214,0.49970001,3807.4,3807.3,4.124]
["bitfinex","ETHUSD",1753970863580,0.49970001,3807.4,3807.2,2.62657387]
["bitfinex","ETHUSD",1753970863581,0.49970001,3807.4,3807.1,0.1312]
["bitfinex","ETHUSD",1753970863781,0.49970001,3807.4,3807.2,4.124]
["bitfinex","ETHUSD",1753970863975,0.49970001,3807.4,3807.3,2.62653323]
["bitfinex","ETHUSD",1753970864274,1e-08,3807.4,3807.2,4.124]
["bitfinex","ETHUSD",1753970864675,0.4997,3807.3,3807.2,4.124]
["bitfinex","ETHUSD",1753970864892,0.4997,3807.3,3807.2,6.75060222]
["bitfinex","ETHUSD",1753970865302,0.4997,3807.3,3807.2,4.124]
["bitfinex","ETHUSD",1753970865485,0.4997,3807.3,3807.2,6.75060222]
["bitfinex","ETHUSD",1753970865712,0.4997,3807.3,3807.2,4.124]
["bitfinex","ETHUSD",1753970867217,0.4997,3807.3,3807.2,6.75060222]
["bitfinex","ETHUSD",1753970867696,0.4997,3807.3,3807.2,4.124]
["bitfinex","ETHUSD",1753970869026,1e-08,3807.4,3807.3,2.62653323]
["bitfinex","ETHUSD",1753970869226,1e-08,3807.4,3807.3,4.15193323]
["bitfinex","ETHUSD",1753970869631,1e-08,3807.4,3807.3,3.87493323]
["bitfinex","ETHUSD",1753970870457,0.49810001,3807.4,3807.2,2.7577491]
["bitfinex","ETHUSD",1753970870623,0.4981,3807.3,3807.2,0.1312]
["bitfinex","ETHUSD",1753970870809,0.4981,3807.3,3807.2,4.2552]
["bitfinex","ETHUSD",1753970871004,0.4981,3807.3,3806.9,0.001]
["bitfinex","ETHUSD",1753970871243,1e-08,3807.4,3807.0,4.2552]
["bitfinex","ETHUSD",1753970871408,1e-08,3807.4,3807.3,2.62653323]
["bitfinex","ETHUSD",1753970871609,1e-08,3807.4,3807.2,2.75778286]
["bitfinex","ETHUSD",1753970871815,0.49810001,3807.4,3807.3,4.124]
["bitfinex","ETHUSD",1753970872009,1e-08,3807.4,3807.3,4.124]
["bitfinex","ETHUSD",1753970872301,1e-08,3807.4,3807.3,4.123]
["bitfinex","ETHUSD",1753970872506,0.46690001,3807.4,3807.3,4.123]
["bitfinex","ETHUSD",1753970872708,0.96500001,3807.4,3807.3,4.123]
["bitfinex","ETHUSD",1753970873318,3.59146426,3807.4,3807.3,4.123]
["bitfinex","ETHUSD",1753970873733,0.96500001,3807.4,3807.3,4.123]
["bitfinex","ETHUSD",1753970873919,0.49810001,3807.4,3807.3,4.123]
["bitfinex","ETHUSD",1753970875549,1e-08,3807.4,3807.3,7.34043323]
["bitfinex","ETHUSD",1753970875725,1e-08,3807.4,3807.3,8.33713793]
["bitfinex","ETHUSD",1753970876122,1e-08,3807.4,3807.3,9.41243793]
["bitfinex","ETHUSD",1753970878974,1e-08,3807.4,3807.3,9.13543793]
["bitfinex","ETHUSD",1753970879160,1e-08,3807.4,3807.3,6.88073323]
["bitfinex","ETHUSD",1753970879311,1e-08,3807.4,3807.3,7.34043323]
["bitfinex","ETHUSD",1753970880265,1e-08,3807.4,3807.3,0.1312]
["bitfinex","ETHUSD",1753970880417,0.49810001,3807.4,3807.3,4.2542]
["bitfinex","ETHUSD",1753970880850,0.002,3807.8,3807.5,2.6263425]
["bitfinex","ETHUSD",1753970881020,0.002,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1753970881231,0.002,3807.8,3807.7,0.1312]
["bitfinex","ETHUSD",1753970881411,0.5001,3807.8,3807.7,4.122]
["bitfinex","ETHUSD",1753970881616,3.59318835,3807.8,3807.7,4.122]
["bitfinex","ETHUSD",1753970881855,0.5001,3807.8,3807.7,4.122]
["bitfinex","ETHUSD",1753970882549,0.002,3807.8,3807.7,4.7129]
["bitfinex","ETHUSD",1753970882752,0.002,3807.8,3807.7,7.81044732]
["bitfinex","ETHUSD",1753970884632,0.002,3807.8,3807.7,0.1312]
["bitfinex","ETHUSD",1753970884838,0.5001,3807.8,3807.7,4.122]
["bitfinex","ETHUSD",1753970886779,0.002,3807.8,3807.7,7.20795732]
["bitfinex","ETHUSD",1753970887084,0.002,3807.8,3807.7,7.99005732]
["bitfinex","ETHUSD",1753970887289,0.002,3807.8,3807.7,9.09252229]
["bitfinex","ETHUSD",1753970889176,0.002,3807.8,3807.7,7.85072229]
["bitfinex","ETHUSD",1753970889379,0.5001,3807.8,3807.7,6.74825732]
["bitfinex","ETHUSD",1753970890277,0.002,3807.8,3807.7,6.74825732]
["bitfinex","ETHUSD",1753970890640,0.5001,3807.8,3807.7,6.74825732]
["bitfinex","ETHUSD",1753970890940,0.002,3807.8,3807.7,6.74825732]
["bitfinex","ETHUSD",1753970891887,0.002,3807.8,3807.7,7.20795732]
["bitfinex","ETHUSD",1753970892102,0.002,3807.8,3807.7,8.56423099]
["bitfinex","ETHUSD",1753970892860,0.002,3807.8,3807.7,8.28723099]
["bitfinex","ETHUSD",1753970895287,0.002,3807.8,3807.7,3.70553099]
["bitfinex","ETHUSD",1753970895485,0.5001,3807.8,3807.6,0.1312]
["bitfinex","ETHUSD",1753970895819,3.12435732,3807.7,3807.6,0.1312]
["bitfinex","ETHUSD",1753970895976,3.12435732,3807.7,3806.9,0.001]
["bitfinex","ETHUSD",1753970895977,2.62653323,3807.3,3807.2,0.1312]
["bitfinex","ETHUSD",1753970896166,2.62664738,3807.2,3806.9,0.001]
["bitfinex","ETHUSD",1753970896360,0.9317,3807.2,3807.1,4.121]
["bitfinex","ETHUSD",1753970896675,2.62667121,3807.1,3806.9,0.001]
["bitfinex","ETHUSD",1753970896904,4.95027375,3807.1,3807.0,4.122]
["bitfinex","ETHUSD",1753970897100,7.95027375,3807.1,3807.0,4.122]
["bitfinex","ETHUSD",1753970897267,15.86189972,3807.1,3807.0,4.122]
["bitfinex","ETHUSD",1753970897971,15.86189972,3807.1,3806.9,0.001]
["bitfinex","ETHUSD",1753970898307,8.05034021,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753970898729,7.11864021,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753970898905,8.05034021,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753970899203,9.94669653,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753970900064,1.4141,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753970900395,4.04084021,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753970900966,8.05034021,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753970903506,4.04084021,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753970904002,1.4141,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753970904501,4.04084021,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753970904868,4.70758473,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753970905273,7.70758473,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753970905489,8.71708473,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753970906906,8.25758473,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753970907090,6.56864021,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753970907413,7.04084021,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753970908717,6.56864021,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753970908921,3.9419,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753970909099,3.1312,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753970909289,5.75794021,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753970909701,0.55,3807.4,3806.9,0.001]
["bitfinex","ETHUSD",1753970909702,2.62647238,3807.4,3806.9,0.452]
["bitfinex","ETHUSD",1753970909891,0.1312,3807.3,3807.0,0.451]
["bitfinex","ETHUSD",1753970910086,2.75775778,3807.3,3807.1,4.121]
["bitfinex","ETHUSD",1753970910394,0.1312,3807.3,3807.1,4.121]
["bitfinex","ETHUSD",1753970910610,0.37626731,3807.3,3807.1,4.121]
["bitfinex","ETHUSD",1753970910825,0.37626731,3807.3,3807.1,4.572]
["bitfinex","ETHUSD",1753970911324,0.002,3807.8,3807.2,1.2533]
["bitfinex","ETHUSD",1753970911524,2.62632629,3807.6,3807.1,4.84098538]
["bitfinex","ETHUSD",1753970911696,0.4722,3807.6,3807.2,0.451]
["bitfinex","ETHUSD",1753970912427,0.7507,3807.7,3807.3,0.451]
["bitfinex","ETHUSD",1753970912626,0.24492827,3807.6,3807.4,0.451]
["bitfinex","ETHUSD",1753970912921,3.10041212,3807.8,3807.1,4.121]
["bitfinex","ETHUSD",1753970913124,0.24488752,3807.7,3807.4,0.451]
["bitfinex","ETHUSD",1753970913311,0.24488752,3807.6,3807.1,4.121]
["bitfinex","ETHUSD",1753970913625,2.62819295,3807.8,3807.5,0.451]
["bitfinex","ETHUSD",1753970913790,3.34333414,3807.7,3807.6,4.121]
["bitfinex","ETHUSD",1753970914134,0.24487682,3807.7,3807.6,4.121]
["bitfinex","ETHUSD",1753970914430,0.002,3807.8,3807.6,4.572]
["bitfinex","ETHUSD",1753970915028,0.002,3807.8,3807.7,0.451]
["bitfinex","ETHUSD",1753970915443,0.002,3807.8,3807.6,4.121]
["bitfinex","ETHUSD",1753970915648,2.62820524,3807.8,3807.6,4.121]
["bitfinex","ETHUSD",1753970915949,2.6263718,3807.6,3806.9,1.2543]
["bitfinex","ETHUSD",1753970916125,2.6263718,3807.6,3807.0,4.12]
["bitfinex","ETHUSD",1753970916328,0.4722,3807.7,3807.0,4.12]
["bitfinex","ETHUSD",1753970916530,0.55,3807.5,3806.9,0.001]
["bitfinex","ETHUSD",1753970916825,0.55,3807.5,3807.0,4.12]
["bitfinex","ETHUSD",1753970916826,0.49644014,3807.4,3807.0,4.12]
["bitfinex","ETHUSD",1753970917025,0.4722,3807.3,3807.0,4.12]
["bitfinex","ETHUSD",1753970917207,6.574,3807.5,3807.0,4.12]
["bitfinex","ETHUSD",1753970917412,5.62640138,3807.5,3807.1,0.451]
["bitfinex","ETHUSD",1753970917638,5.62640138,3807.5,3807.0,4.12]
["bitfinex","ETHUSD",1753970917639,2.62653323,3807.3,3807.0,4.12]
["bitfinex","ETHUSD",1753970918110,2.62653323,3807.3,3806.9,0.001]
["bitfinex","ETHUSD",1753970918111,0.76248493,3807.2,3806.9,0.001]
["bitfinex","ETHUSD",1753970918359,6.94894021,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1753970918645,3.94914722,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1753970918821,3.93855426,3806.4,3805.6,6.309]
["bitfinex","ETHUSD",1753970919022,6.9697568,3806.4,3805.6,4.12]
["bitfinex","ETHUSD",1753970919209,6.93855426,3806.4,3805.6,4.12]
["bitfinex","ETHUSD",1753970919406,10.43339116,3806.4,3805.6,4.12]
["bitfinex","ETHUSD",1753970920233,9.97389116,3806.4,3805.6,4.12]
["bitfinex","ETHUSD",1753970920426,3.7614,3806.4,3805.8,0.451]
["bitfinex","ETHUSD",1753970920749,6.86075426,3806.4,3805.8,0.451]
["bitfinex","ETHUSD",1753970921314,6.99195426,3806.4,3805.8,0.5822]
["bitfinex","ETHUSD",1753970921710,6.99195426,3806.4,3805.8,3.20976092]
["bitfinex","ETHUSD",1753970921711,4.3648,3806.4,3805.8,3.20976092]
["bitfinex","ETHUSD",1753970921957,3.0,3806.6,3806.3,0.452]
["bitfinex","ETHUSD",1753970922251,3.1312,3806.6,3806.4,0.451]
["bitfinex","ETHUSD",1753970922450,3.1312,3806.6,3806.3,4.121]
["bitfinex","ETHUSD",1753970922816,0.1312,3806.6,3806.4,1.2366]
["bitfinex","ETHUSD",1753970923028,0.1312,3806.6,3806.5,3.07808524]
["bitfinex","ETHUSD",1753970923452,0.002,3807.1,3806.5,3.35708524]
["bitfinex","ETHUSD",1753970923652,2.62868614,3807.1,3806.6,0.1312]
["bitfinex","ETHUSD",1753970923851,2.62868614,3807.1,3806.7,0.451]
["bitfinex","ETHUSD",1753970924123,3.002,3807.1,3806.7,0.451]
["bitfinex","ETHUSD",1753970924328,2.62868668,3807.1,3806.7,0.451]
["bitfinex","ETHUSD",1753970925060,3.002,3807.1,3806.7,0.451]
["bitfinex","ETHUSD",1753970925265,0.002,3807.1,3806.8,0.451]
["bitfinex","ETHUSD",1753970925469,0.002,3807.1,3806.9,4.571]
["bitfinex","ETHUSD",1753970925772,2.62674021,3807.0,3806.9,4.12]
["bitfinex","ETHUSD",1753970925983,3.09894021,3807.0,3806.9,4.12]
["bitfinex","ETHUSD",1753970926762,0.4722,3807.0,3806.9,4.12]
["bitfinex","ETHUSD",1753970927128,2.62674021,3807.0,3806.9,4.12]
["bitfinex","ETHUSD",1753970927530,0.002,3807.1,3806.9,4.12]
["bitfinex","ETHUSD",1753970927730,3.87594021,3807.0,3806.9,4.12]
["bitfinex","ETHUSD",1753970927931,5.31509492,3807.0,3806.9,4.12]
["bitfinex","ETHUSD",1753970929570,5.31509492,3807.0,3806.9,4.119]
["bitfinex","ETHUSD",1753970929768,0.55,3806.9,3806.3,0.001]
["bitfinex","ETHUSD",1753970929984,2.62715426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970930131,2.62710093,3806.5,3806.3,4.12]
["bitfinex","ETHUSD",1753970930466,0.1312,3806.6,3806.3,4.12]
["bitfinex","ETHUSD",1753970930667,0.1312,3806.6,3806.4,0.4489]
["bitfinex","ETHUSD",1753970930854,3.1312,3806.9,3806.4,0.4489]
["bitfinex","ETHUSD",1753970931057,3.1312,3806.9,3806.5,0.4489]
["bitfinex","ETHUSD",1753970931254,0.1312,3806.9,3806.6,0.4489]
["bitfinex","ETHUSD",1753970931458,0.1312,3806.9,3806.7,0.4489]
["bitfinex","ETHUSD",1753970931658,0.1312,3806.9,3806.8,4.119]
["bitfinex","ETHUSD",1753970932528,0.37648507,3806.9,3806.8,4.119]
["bitfinex","ETHUSD",1753970932740,3.00329428,3806.9,3806.8,4.119]
["bitfinex","ETHUSD",1753970932952,0.37648507,3806.9,3806.8,4.119]
["bitfinex","ETHUSD",1753970933836,0.24528507,3806.9,3806.8,4.5679]
["bitfinex","ETHUSD",1753970934223,0.002,3807.1,3806.8,4.5679]
["bitfinex","ETHUSD",1753970934531,0.002,3807.1,3806.9,0.4489]
["bitfinex","ETHUSD",1753970934993,0.2472688,3807.1,3806.8,4.119]
["bitfinex","ETHUSD",1753970935192,2.87397173,3807.1,3806.8,4.119]
["bitfinex","ETHUSD",1753970935470,0.2452688,3807.0,3806.8,7.19472195]
["bitfinex","ETHUSD",1753970935674,0.002,3807.1,3806.8,4.119]
["bitfinex","ETHUSD",1753970935876,0.4681,3807.0,3806.8,4.119]
["bitfinex","ETHUSD",1753970936653,0.4681,3806.9,3806.8,4.119]
["bitfinex","ETHUSD",1753970936974,3.09490921,3806.9,3806.8,4.119]
["bitfinex","ETHUSD",1753970937177,3.09490921,3806.9,3806.3,0.001]
["bitfinex","ETHUSD",1753970937178,2.62715426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970937338,7.05955426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970937540,9.87553191,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1753970939356,9.87553191,3806.4,3805.7,4.119]
["bitfinex","ETHUSD",1753970939556,3.17798276,3805.2,3804.8,0.001]
["bitfinex","ETHUSD",1753970939791,6.94098276,3805.2,3804.8,0.001]
["bitfinex","ETHUSD",1753970939953,8.49716934,3805.2,3804.8,0.001]
["bitfinex","ETHUSD",1753970940402,8.63083195,3805.2,3804.8,0.001]
["bitfinex","ETHUSD",1753970941194,9.08663195,3805.2,3804.8,0.001]
["bitfinex","ETHUSD",1753970941594,3.99458996,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1753970941910,6.94815904,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753970942109,10.29198394,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753970943404,9.83618394,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753970943714,14.40998394,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753970944711,13.95418394,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753970945074,7.2079249,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753970945275,11.66645904,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753970945508,12.12225904,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753970947010,11.66645904,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753970947210,12.12225904,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753970948299,7.54745904,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753970948630,13.34201848,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753970950917,9.22301848,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753970951551,0.55,3804.1,3803.4,0.279]
["bitfinex","ETHUSD",1753970951757,2.62886861,3804.0,3803.5,4.119]
["bitfinex","ETHUSD",1753970951888,0.4681,3804.4,3803.3,0.02629295]
["bitfinex","ETHUSD",1753970951889,6.58,3804.3,3803.3,4.119]
["bitfinex","ETHUSD",1753970952089,6.58,3804.3,3803.5,2.62909975]
["bitfinex","ETHUSD",1753970952090,0.1312,3803.8,3803.5,2.62909975]
["bitfinex","ETHUSD",1753970952315,0.1312,3803.8,3803.5,2.90809975]
["bitfinex","ETHUSD",1753970952516,0.1312,3803.8,3803.5,0.279]
["bitfinex","ETHUSD",1753970952930,3.0,3804.4,3803.6,0.279]
["bitfinex","ETHUSD",1753970953111,0.1312,3804.0,3803.6,0.279]
["bitfinex","ETHUSD",1753970953317,0.1312,3804.0,3803.7,0.279]
["bitfinex","ETHUSD",1753970953486,0.1312,3804.0,3803.9,2.62888088]
["bitfinex","ETHUSD",1753970953691,0.1312,3804.0,3803.9,3.07778088]
["bitfinex","ETHUSD",1753970953915,0.1312,3804.0,3803.9,0.4489]
["bitfinex","ETHUSD",1753970954127,0.1312,3804.3,3803.9,0.4489]
["bitfinex","ETHUSD",1753970954427,0.1312,3804.3,3804.0,0.4489]
["bitfinex","ETHUSD",1753970954815,0.1312,3804.3,3803.8,0.8001]
["bitfinex","ETHUSD",1753970955022,3.0,3804.2,3803.8,0.8001]
["bitfinex","ETHUSD",1753970955217,3.1312,3804.3,3803.9,0.4489]
["bitfinex","ETHUSD",1753970955532,0.1312,3804.0,3803.9,0.4489]
["bitfinex","ETHUSD",1753970955897,0.1312,3804.0,3803.8,3.42900929]
["bitfinex","ETHUSD",1753970956093,0.1312,3804.0,3803.5,0.1312]
["bitfinex","ETHUSD",1753970956404,2.62892883,3803.9,3803.6,4.119]
["bitfinex","ETHUSD",1753970956606,0.1312,3803.8,3803.6,4.119]
["bitfinex","ETHUSD",1753970956875,0.1312,3803.8,3803.7,0.4516]
["bitfinex","ETHUSD",1753970957224,2.62903098,3803.7,3803.1,0.04]
["bitfinex","ETHUSD",1753970957424,0.4645,3803.8,3803.1,4.159]
["bitfinex","ETHUSD",1753970957654,3.0,3803.7,3803.1,6.78840944]
["bitfinex","ETHUSD",1753970957854,0.4705,3804.2,3803.2,2.62934051]
["bitfinex","ETHUSD",1753970957855,5.62890544,3803.9,3803.2,2.62934051]
["bitfinex","ETHUSD",1753970958055,0.55,3804.0,3803.1,4.159]
["bitfinex","ETHUSD",1753970958257,0.94154,3804.0,3803.1,4.159]
["bitfinex","ETHUSD",1753970958568,3.0,3803.9,3803.2,2.62936054]
["bitfinex","ETHUSD",1753970958861,3.0,3803.8,3803.3,2.6292841]
["bitfinex","ETHUSD",1753970959071,3.0,3803.8,3803.1,7.06742222]
["bitfinex","ETHUSD",1753970959234,3.0,3803.8,3803.4,0.4516]
["bitfinex","ETHUSD",1753970959644,3.0,3803.8,3803.1,7.06742222]
["bitfinex","ETHUSD",1753970959645,2.62888088,3803.9,3803.2,2.62930966]
["bitfinex","ETHUSD",1753970959844,3.0,3803.9,3803.3,3.35985071]
["bitfinex","ETHUSD",1753970960176,0.7719,3804.6,3803.5,0.7814]
["bitfinex","ETHUSD",1753970960334,0.13366261,3805.2,3803.7,0.7968]
["bitfinex","ETHUSD",1753970960534,5.3715,3805.4,3804.2,2.62866819]
["bitfinex","ETHUSD",1753970960535,2.62824657,3804.9,3804.2,2.62866819]
["bitfinex","ETHUSD",1753970960840,3.0,3805.0,3804.3,0.7306]
["bitfinex","ETHUSD",1753970961163,0.03120254,3804.9,3804.3,0.4516]
["bitfinex","ETHUSD",1753970961344,3.0,3804.7,3804.4,4.119]
["bitfinex","ETHUSD",1753970961542,5.62819096,3804.9,3804.4,4.5706]
["bitfinex","ETHUSD",1753970961854,2.6283855,3804.7,3804.4,4.5706]
["bitfinex","ETHUSD",1753970962065,3.0,3804.7,3804.5,0.4516]
["bitfinex","ETHUSD",1753970962239,2.62835752,3804.7,3804.4,4.119]
["bitfinex","ETHUSD",1753970962585,2.62841247,3804.6,3804.4,4.5706]
["bitfinex","ETHUSD",1753970962940,2.62846628,3804.5,3804.4,4.119]
["bitfinex","ETHUSD",1753970963380,3.4645,3804.5,3803.9,1.2484]
["bitfinex","ETHUSD",1753970963581,2.62874267,3804.1,3804.0,4.118]
["bitfinex","ETHUSD",1753970964955,0.4645,3804.5,3804.0,4.118]
["bitfinex","ETHUSD",1753970965160,5.62847865,3804.5,3804.1,0.4516]
["bitfinex","ETHUSD",1753970965415,6.579,3804.6,3804.2,0.4516]
["bitfinex","ETHUSD",1753970965694,5.62846656,3804.5,3804.3,0.8216]
["bitfinex","ETHUSD",1753970965999,9.20740515,3804.6,3804.3,1.2732]
["bitfinex","ETHUSD",1753970966304,6.578,3805.1,3804.4,0.7306]
["bitfinex","ETHUSD",1753970966593,0.49078295,3805.0,3804.6,2.6283358]
["bitfinex","ETHUSD",1753970966803,0.24539128,3804.9,3804.7,6.74630751]
["bitfinex","ETHUSD",1753970966957,0.002,3805.2,3804.9,0.763]
["bitfinex","ETHUSD",1753970967154,0.002,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1753970967500,0.4928665,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1753970967999,0.24759557,3805.2,3805.1,3.94143783]
["bitfinex","ETHUSD",1753970968210,0.002,3805.2,3805.1,4.76133783]
["bitfinex","ETHUSD",1753970968400,0.002,3805.2,3805.1,4.73505732]
["bitfinex","ETHUSD",1753970968758,0.002,3805.2,3805.1,4.76133783]
["bitfinex","ETHUSD",1753970968972,1e-08,3805.2,3805.1,4.76133783]
["bitfinex","ETHUSD",1753970969462,1e-08,3805.2,3805.1,5.31133783]
["bitfinex","ETHUSD",1753970969669,1e-08,3805.2,3805.1,5.28505732]
["bitfinex","ETHUSD",1753970970205,1e-08,3805.2,3805.1,4.73505732]
["bitfinex","ETHUSD",1753970970384,1e-08,3805.2,3805.1,8.87833783]
["bitfinex","ETHUSD",1753970970585,1e-08,3805.2,3805.1,8.85205732]
["bitfinex","ETHUSD",1753970970902,1e-08,3805.2,3805.1,8.85105732]
["bitfinex","ETHUSD",1753970971558,1e-08,3805.2,3805.1,4.45605732]
["bitfinex","ETHUSD",1753970971764,1e-08,3805.2,3805.1,5.0671]
["bitfinex","ETHUSD",1753970971993,0.46450001,3805.2,3805.1,4.2472]
["bitfinex","ETHUSD",1753970972290,1e-08,3805.2,3805.1,4.116]
["bitfinex","ETHUSD",1753970972696,3.09248277,3805.2,3805.1,4.116]
["bitfinex","ETHUSD",1753970972927,3.33825394,3805.2,3805.1,4.116]
["bitfinex","ETHUSD",1753970973129,0.71027118,3805.2,3805.1,4.116]
["bitfinex","ETHUSD",1753970974146,0.24577118,3805.2,3805.1,4.116]
["bitfinex","ETHUSD",1753970974301,1e-08,3805.2,3805.1,4.2472]
["bitfinex","ETHUSD",1753970975133,3.56298277,3805.2,3805.1,4.116]
["bitfinex","ETHUSD",1753970975307,4.48012398,3805.2,3805.1,4.116]
["bitfinex","ETHUSD",1753970975510,4.72595887,3805.2,3805.1,4.116]
["bitfinex","ETHUSD",1753970977043,0.55,3805.0,3803.6,0.8183]
["bitfinex","ETHUSD",1753970977250,0.1312,3804.6,3803.9,4.116]
["bitfinex","ETHUSD",1753970977542,3.7642,3804.8,3803.9,4.116]
["bitfinex","ETHUSD",1753970977543,2.75977417,3804.4,3803.9,4.116]
["bitfinex","ETHUSD",1753970977905,2.62882363,3804.0,3803.8,0.1322]
["bitfinex","ETHUSD",1753970978105,3.0,3804.2,3803.9,4.116]
["bitfinex","ETHUSD",1753970978524,3.09324267,3804.1,3803.9,4.116]
["bitfinex","ETHUSD",1753970978704,2.62881177,3804.0,3803.9,4.116]
["bitfinex","ETHUSD",1753970978905,0.4645,3804.0,3803.9,4.116]
["bitfinex","ETHUSD",1753970979221,3.09331177,3804.0,3803.9,4.116]
["bitfinex","ETHUSD",1753970980066,2.62888088,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753970980232,2.62888088,3803.9,3803.8,4.117]
["bitfinex","ETHUSD",1753970980436,3.56388088,3803.9,3803.8,4.117]
["bitfinex","ETHUSD",1753970980947,0.935,3803.9,3803.8,4.117]
["bitfinex","ETHUSD",1753970981269,3.09338088,3803.9,3803.8,4.117]
["bitfinex","ETHUSD",1753970981574,0.4645,3803.9,3803.8,4.117]
["bitfinex","ETHUSD",1753970981954,3.09338088,3803.9,3803.8,4.117]
["bitfinex","ETHUSD",1753970982480,4.44921393,3803.9,3803.8,4.117]
["bitfinex","ETHUSD",1753970982773,4.58041393,3803.9,3803.8,4.117]
["bitfinex","ETHUSD",1753970983373,0.5957,3803.9,3803.8,4.117]
["bitfinex","ETHUSD",1753970983593,3.22458088,3803.9,3803.8,4.117]
["bitfinex","ETHUSD",1753970984190,0.1312,3803.9,3803.8,4.117]
["bitfinex","ETHUSD",1753970984335,3.0,3804.1,3803.8,4.117]
["bitfinex","ETHUSD",1753970984546,2.62881177,3804.0,3803.8,4.117]
["bitfinex","ETHUSD",1753970984849,3.09338088,3803.9,3803.8,4.117]
["bitfinex","ETHUSD",1753970986161,4.02576409,3803.9,3803.8,4.117]
["bitfinex","ETHUSD",1753970986888,4.46096409,3803.9,3803.8,4.117]
["bitfinex","ETHUSD",1753970987597,4.46096409,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753970987895,4.02576409,3803.9,3803.8,4.116]
["bitfinex","ETHUSD",1753970989165,4.02576409,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753970989365,4.02576409,3803.9,3803.8,4.116]
["bitfinex","ETHUSD",1753970990170,5.25056409,3803.9,3803.8,4.116]
["bitfinex","ETHUSD",1753970990904,8.25056409,3803.9,3803.8,4.116]
["bitfinex","ETHUSD",1753970992277,5.62915735,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753970992607,5.76035735,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753970992797,6.21965735,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753970993464,0.1312,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753970993667,3.0,3803.6,3803.4,1.271]
["bitfinex","ETHUSD",1753970993888,0.1312,3803.8,3803.5,0.4681]
["bitfinex","ETHUSD",1753970994090,6.58,3804.3,3803.5,4.115]
["bitfinex","ETHUSD",1753970994406,0.1312,3804.2,3803.6,0.5993]
["bitfinex","ETHUSD",1753970994642,3.0,3804.1,3803.6,0.5993]
["bitfinex","ETHUSD",1753970994804,0.4593,3804.0,3803.6,0.1312]
["bitfinex","ETHUSD",1753970995005,0.4593,3803.9,3803.5,4.115]
["bitfinex","ETHUSD",1753970995400,0.5905,3803.8,3803.5,4.115]
["bitfinex","ETHUSD",1753970995605,0.1312,3803.8,3803.5,4.115]
["bitfinex","ETHUSD",1753970996101,0.1312,3803.8,3803.5,6.74409397]
["bitfinex","ETHUSD",1753970996305,0.1312,3803.8,3803.5,7.21219397]
["bitfinex","ETHUSD",1753970996807,0.1312,3803.8,3803.5,4.5831]
["bitfinex","ETHUSD",1753970998042,0.1312,3803.8,3803.5,7.21224928]
["bitfinex","ETHUSD",1753970998342,0.1312,3803.8,3803.6,0.4681]
["bitfinex","ETHUSD",1753970998543,0.1312,3804.1,3803.6,2.62908823]
["bitfinex","ETHUSD",1753970998735,0.1312,3804.1,3803.7,3.09711387]
["bitfinex","ETHUSD",1753970998937,0.1312,3804.1,3803.8,4.115]
["bitfinex","ETHUSD",1753970999243,0.1312,3804.1,3803.8,4.5831]
["bitfinex","ETHUSD",1753970999943,0.1312,3804.1,3803.8,4.115]
["bitfinex","ETHUSD",1753971000506,3.0,3804.4,3803.8,4.5831]
["bitfinex","ETHUSD",1753971000706,0.1312,3804.5,3803.9,3.09692762]
["bitfinex","ETHUSD",1753971000957,0.1312,3804.5,3803.9,1.61129168]
["bitfinex","ETHUSD",1753971001143,2.75944013,3804.9,3804.3,0.1312]
["bitfinex","ETHUSD",1753971001338,2.75944013,3804.9,3804.0,1.552]
["bitfinex","ETHUSD",1753971001339,2.76105389,3804.8,3804.4,4.114]
["bitfinex","ETHUSD",1753971001532,2.76105389,3804.8,3804.5,4.5821]
["bitfinex","ETHUSD",1753971001533,0.1312,3804.7,3804.5,4.5821]
["bitfinex","ETHUSD",1753971001745,0.13278898,3804.8,3804.7,2.62832812]
["bitfinex","ETHUSD",1753971001947,0.13278898,3804.8,3804.7,6.74232812]
["bitfinex","ETHUSD",1753971002147,0.13278898,3804.8,3804.7,8.99830554]
["bitfinex","ETHUSD",1753971002452,1e-08,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1753971002651,1e-08,3805.2,3805.1,6.74205182]
["bitfinex","ETHUSD",1753971002950,0.45930001,3805.2,3804.7,0.8229]
["bitfinex","ETHUSD",1753971003149,0.1312,3805.0,3804.8,4.114]
["bitfinex","ETHUSD",1753971003323,0.1312,3805.0,3804.9,4.114]
["bitfinex","ETHUSD",1753971004049,3.65382089,3805.0,3804.9,4.114]
["bitfinex","ETHUSD",1753971004256,4.6293253,3805.0,3804.9,4.114]
["bitfinex","ETHUSD",1753971004411,0.37677543,3805.0,3804.9,4.114]
["bitfinex","ETHUSD",1753971004609,0.24557543,3805.0,3804.9,4.5821]
["bitfinex","ETHUSD",1753971004814,1e-08,3805.2,3804.9,4.5821]
["bitfinex","ETHUSD",1753971005357,1e-08,3805.2,3805.0,3.09622089]
["bitfinex","ETHUSD",1753971005651,1e-08,3805.2,3805.1,3.53935182]
["bitfinex","ETHUSD",1753971005853,1e-08,3805.2,3805.1,5.39194298]
["bitfinex","ETHUSD",1753971006012,0.24557544,3805.2,3805.1,5.39194298]
["bitfinex","ETHUSD",1753971006214,0.24557544,3805.2,3805.1,4.00745182]
["bitfinex","ETHUSD",1753971007026,1e-08,3805.2,3805.1,4.00745182]
["bitfinex","ETHUSD",1753971007229,1e-08,3805.2,3805.1,3.53935182]
["bitfinex","ETHUSD",1753971007716,0.24557544,3805.2,3805.1,3.53935182]
["bitfinex","ETHUSD",1753971008515,0.24557544,3805.2,3805.1,4.28645182]
["bitfinex","ETHUSD",1753971008854,1e-08,3805.2,3805.1,4.00745182]
["bitfinex","ETHUSD",1753971009900,1e-08,3805.2,3805.1,2.75925182]
["bitfinex","ETHUSD",1753971010083,0.24557544,3805.2,3805.1,2.75925182]
["bitfinex","ETHUSD",1753971010280,1e-08,3805.2,3805.1,2.75925182]
["bitfinex","ETHUSD",1753971010481,1e-08,3805.2,3805.1,3.22735182]
["bitfinex","ETHUSD",1753971010882,0.24557544,3805.2,3805.1,7.33935182]
["bitfinex","ETHUSD",1753971011191,1e-08,3805.2,3805.1,7.33935182]
["bitfinex","ETHUSD",1753971011392,1e-08,3805.2,3805.1,6.87125182]
["bitfinex","ETHUSD",1753971012019,0.45930001,3805.2,3805.1,0.1312]
["bitfinex","ETHUSD",1753971012296,3.17807356,3805.1,3804.9,4.112]
["bitfinex","ETHUSD",1753971012473,3.8994067,3805.0,3804.8,4.112]
["bitfinex","ETHUSD",1753971012669,3.46426539,3804.9,3804.8,4.112]
["bitfinex","ETHUSD",1753971012854,0.24557543,3804.9,3804.8,4.112]
["bitfinex","ETHUSD",1753971013054,0.37677543,3805.1,3804.8,4.112]
["bitfinex","ETHUSD",1753971013361,0.37677543,3805.1,3805.0,3.41502089]
["bitfinex","ETHUSD",1753971013362,0.24557543,3805.1,3805.0,3.41502089]
["bitfinex","ETHUSD",1753971013566,1e-08,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1753971013766,1e-08,3805.2,3805.1,7.20715182]
["bitfinex","ETHUSD",1753971014305,1e-08,3805.2,3805.1,4.111]
["bitfinex","ETHUSD",1753971014510,0.45930001,3805.2,3805.1,4.111]
["bitfinex","ETHUSD",1753971014800,0.70488311,3805.2,3805.1,4.111]
["bitfinex","ETHUSD",1753971015263,0.70488311,3805.2,3804.8,0.1312]
["bitfinex","ETHUSD",1753971015460,0.70488311,3805.2,3804.9,4.111]
["bitfinex","ETHUSD",1753971015461,1.17128564,3805.1,3804.9,4.111]
["bitfinex","ETHUSD",1753971015661,1.1400831,3805.0,3804.9,4.111]
["bitfinex","ETHUSD",1753971015896,2.57212209,3805.0,3804.3,0.1312]
["bitfinex","ETHUSD",1753971016068,2.75966628,3804.5,3804.4,4.111]
["bitfinex","ETHUSD",1753971016276,1.3372831,3804.5,3804.4,4.111]
["bitfinex","ETHUSD",1753971016604,0.1312,3805.1,3804.4,4.825]
["bitfinex","ETHUSD",1753971016801,2.75926326,3805.1,3804.5,3.06341031]
["bitfinex","ETHUSD",1753971016980,0.49120447,3805.0,3804.6,0.1312]
["bitfinex","ETHUSD",1753971017197,0.24561832,3804.9,3804.7,4.111]
["bitfinex","ETHUSD",1753971017411,0.24561832,3804.8,3804.7,4.111]
["bitfinex","ETHUSD",1753971017791,0.24561832,3804.8,3804.7,7.17432812]
["bitfinex","ETHUSD",1753971018091,0.24561832,3804.8,3804.7,8.16772188]
["bitfinex","ETHUSD",1753971018308,0.24561832,3804.8,3804.7,5.53939922]
["bitfinex","ETHUSD",1753971018512,0.24562026,3804.8,3804.7,7.58452812]
["bitfinex","ETHUSD",1753971018692,1e-08,3805.2,3804.7,4.6772]
["bitfinex","ETHUSD",1753971018893,0.4858,3805.1,3804.7,4.2422]
["bitfinex","ETHUSD",1753971019092,0.24562035,3805.0,3804.7,4.111]
["bitfinex","ETHUSD",1753971019299,0.24562035,3804.9,3804.7,4.111]
["bitfinex","ETHUSD",1753971019895,0.4858,3804.8,3804.3,0.7668]
["bitfinex","ETHUSD",1753971020111,0.24567031,3804.7,3804.4,4.111]
["bitfinex","ETHUSD",1753971020282,0.4858,3804.7,3804.4,4.111]
["bitfinex","ETHUSD",1753971020485,0.1312,3804.8,3804.4,4.111]
["bitfinex","ETHUSD",1753971020684,0.4858,3804.7,3804.4,4.111]
["bitfinex","ETHUSD",1753971020916,0.4858,3804.7,3804.4,6.73953093]
["bitfinex","ETHUSD",1753971021121,0.4858,3804.7,3804.4,4.111]
["bitfinex","ETHUSD",1753971021322,0.2457662,3804.6,3804.4,6.73953519]
["bitfinex","ETHUSD",1753971021520,0.4858,3804.7,3804.4,4.111]
["bitfinex","ETHUSD",1753971021724,0.24582953,3804.6,3804.4,4.111]
["bitfinex","ETHUSD",1753971021881,0.4747,3804.5,3803.6,0.8119]
["bitfinex","ETHUSD",1753971022090,0.1312,3804.3,3803.9,4.11]
["bitfinex","ETHUSD",1753971022299,0.4858,3804.5,3803.9,4.11]
["bitfinex","ETHUSD",1753971022499,0.37703741,3804.4,3803.9,4.6762]
["bitfinex","ETHUSD",1753971022787,0.1312,3804.8,3804.3,0.1312]
["bitfinex","ETHUSD",1753971022987,0.24583134,3804.8,3804.4,4.57128535]
["bitfinex","ETHUSD",1753971023221,0.73163134,3804.7,3804.5,0.9363]
["bitfinex","ETHUSD",1753971023422,0.24583134,3804.6,3804.4,4.11]
["bitfinex","ETHUSD",1753971023823,0.1312,3804.8,3804.4,6.73851033]
["bitfinex","ETHUSD",1753971024041,0.37706954,3804.8,3804.4,4.11]
["bitfinex","ETHUSD",1753971024188,0.24586954,3804.8,3804.7,2.75952812]
["bitfinex","ETHUSD",1753971024388,0.24589464,3804.8,3804.7,5.0463]
["bitfinex","ETHUSD",1753971024612,0.24588117,3804.8,3804.7,0.1312]
["bitfinex","ETHUSD",1753971024810,0.24588117,3804.8,3804.0,4.11]
["bitfinex","ETHUSD",1753971024811,1.0917,3804.8,3804.0,4.11]
["bitfinex","ETHUSD",1753971025049,2.62847536,3804.5,3804.0,4.11]
["bitfinex","ETHUSD",1753971025237,0.1312,3804.2,3804.0,4.11]
["bitfinex","ETHUSD",1753971025429,0.4858,3804.7,3804.0,4.11]
["bitfinex","ETHUSD",1753971025624,0.1312,3804.5,3804.0,4.2412]
["bitfinex","ETHUSD",1753971025831,0.1312,3804.5,3804.0,6.86994353]
["bitfinex","ETHUSD",1753971025832,0.4858,3804.4,3804.0,6.86994353]
["bitfinex","ETHUSD",1753971026350,0.1312,3804.5,3804.0,6.86994353]
["bitfinex","ETHUSD",1753971026351,0.1312,3804.5,3804.1,0.435]
["bitfinex","ETHUSD",1753971026647,0.1312,3804.5,3804.0,5.23468427]
["bitfinex","ETHUSD",1753971026648,0.617,3804.5,3804.0,4.2412]
["bitfinex","ETHUSD",1753971026821,0.4858,3804.4,3804.0,4.11]
["bitfinex","ETHUSD",1753971027023,3.10304394,3804.7,3804.1,2.6287284]
["bitfinex","ETHUSD",1753971027226,0.4858,3804.3,3803.8,0.001]
["bitfinex","ETHUSD",1753971027450,0.4858,3804.3,3803.9,4.11]
["bitfinex","ETHUSD",1753971027651,3.11443057,3804.3,3803.9,4.11]
["bitfinex","ETHUSD",1753971027831,0.9605,3804.2,3803.9,4.11]
["bitfinex","ETHUSD",1753971028388,2.6284876,3804.5,3803.9,6.73887071]
["bitfinex","ETHUSD",1753971028517,2.6284876,3804.5,3803.9,4.11]
["bitfinex","ETHUSD",1753971028956,3.11437948,3804.4,3803.9,4.11]
["bitfinex","ETHUSD",1753971029151,0.9605,3804.3,3803.9,4.11]
["bitfinex","ETHUSD",1753971029356,2.62847941,3804.5,3803.9,4.11]
["bitfinex","ETHUSD",1753971029524,0.9605,3804.2,3803.9,4.11]
["bitfinex","ETHUSD",1753971029726,0.4858,3804.1,3803.8,0.001]
["bitfinex","ETHUSD",1753971030067,3.58926078,3804.1,3803.9,4.11]
["bitfinex","ETHUSD",1753971030236,0.4747,3804.1,3803.9,4.11]
["bitfinex","ETHUSD",1753971030561,0.4747,3804.1,3803.8,0.001]
["bitfinex","ETHUSD",1753971030562,1.5105,3804.0,3803.8,0.001]
["bitfinex","ETHUSD",1753971030758,0.15105,3803.9,3803.8,4.111]
["bitfinex","ETHUSD",1753971030963,0.4858,3804.0,3803.8,4.111]
["bitfinex","ETHUSD",1753971031271,1.3167,3804.3,3803.8,4.111]
["bitfinex","ETHUSD",1753971031430,0.002,3805.3,3803.8,4.111]
["bitfinex","ETHUSD",1753971031431,1.3299,3804.6,3803.8,4.111]
["bitfinex","ETHUSD",1753971031630,3.11447884,3804.2,3803.8,4.111]
["bitfinex","ETHUSD",1753971031829,2.62867884,3804.2,3803.8,4.111]
["bitfinex","ETHUSD",1753971032168,0.4858,3804.1,3803.8,4.111]
["bitfinex","ETHUSD",1753971032789,0.4858,3804.0,3803.8,4.111]
["bitfinex","ETHUSD",1753971032987,0.4747,3804.5,3803.8,4.111]
["bitfinex","ETHUSD",1753971033287,0.4858,3803.9,3803.8,4.111]
["bitfinex","ETHUSD",1753971033487,2.62871807,3804.2,3803.8,4.111]
["bitfinex","ETHUSD",1753971033645,1.2657,3804.6,3803.9,0.435]
["bitfinex","ETHUSD",1753971033845,0.24603181,3804.5,3803.9,3.0638305]
["bitfinex","ETHUSD",1753971034147,0.24603181,3804.5,3804.0,0.02628811]
["bitfinex","ETHUSD",1753971034348,0.73183181,3804.4,3803.8,0.001]
["bitfinex","ETHUSD",1753971034569,0.24603181,3804.3,3803.9,4.11]
["bitfinex","ETHUSD",1753971034767,0.4858,3804.2,3803.9,4.11]
["bitfinex","ETHUSD",1753971034994,0.4858,3804.1,3803.9,4.11]
["bitfinex","ETHUSD",1753971035374,3.0,3804.4,3803.9,4.11]
["bitfinex","ETHUSD",1753971035561,3.0,3804.7,3804.1,2.62869246]
["bitfinex","ETHUSD",1753971035763,0.24598387,3804.6,3804.3,2.62860447]
["bitfinex","ETHUSD",1753971035988,2.62800166,3805.2,3804.4,4.545]
["bitfinex","ETHUSD",1753971035989,1e-08,3805.2,3804.4,4.545]
["bitfinex","ETHUSD",1753971036152,1e-08,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1753971036511,0.24599516,3805.2,3805.1,4.11]
["bitfinex","ETHUSD",1753971036652,0.24599516,3805.2,3805.1,6.73805182]
["bitfinex","ETHUSD",1753971037098,0.24599516,3805.2,3805.1,6.86925182]
["bitfinex","ETHUSD",1753971037444,1e-08,3805.2,3805.1,7.30425182]
["bitfinex","ETHUSD",1753971037784,1e-08,3805.2,3805.1,8.29749531]
["bitfinex","ETHUSD",1753971038024,1e-08,3805.2,3805.1,8.68519531]
["bitfinex","ETHUSD",1753971038170,1e-08,3805.2,3805.1,9.39919531]
["bitfinex","ETHUSD",1753971038699,1e-08,3805.2,3805.1,12.39919531]
["bitfinex","ETHUSD",1753971039454,1e-08,3805.2,3805.1,5.01019531]
["bitfinex","ETHUSD",1753971039667,1e-08,3805.2,3805.1,9.12019531]
["bitfinex","ETHUSD",1753971040463,1e-08,3805.2,3805.1,5.01019531]
["bitfinex","ETHUSD",1753971040663,1e-08,3805.2,3805.1,9.11919531]
["bitfinex","ETHUSD",1753971040992,1e-08,3805.2,3805.1,9.39819531]
["bitfinex","ETHUSD",1753971041207,1e-08,3805.2,3805.1,12.39819531]
["bitfinex","ETHUSD",1753971041507,1.2409,3807.4,3806.8,2.62687821]
["bitfinex","ETHUSD",1753971041725,0.24538354,3807.3,3806.8,6.73587821]
["bitfinex","ETHUSD",1753971042012,0.24538354,3807.3,3806.8,7.25863472]
["bitfinex","ETHUSD",1753971042165,0.4878,3807.4,3806.8,4.63175651]
["bitfinex","ETHUSD",1753971042363,0.4878,3807.4,3806.8,6.86707821]
["bitfinex","ETHUSD",1753971042897,0.5258,3806.9,3806.8,4.2402]
["bitfinex","ETHUSD",1753971043094,0.5258,3806.9,3806.8,4.108]
["bitfinex","ETHUSD",1753971043594,0.5258,3806.9,3806.5,0.1312]
["bitfinex","ETHUSD",1753971043910,0.4858,3806.8,3806.6,4.108]
["bitfinex","ETHUSD",1753971044107,0.4858,3806.7,3806.6,4.108]
["bitfinex","ETHUSD",1753971044698,0.9605,3806.7,3806.6,4.108]
["bitfinex","ETHUSD",1753971044870,0.4858,3806.7,3806.6,4.108]
["bitfinex","ETHUSD",1753971045487,0.04,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753971045687,0.04,3806.9,3806.8,2.78434699]
["bitfinex","ETHUSD",1753971045875,0.04,3806.9,3806.8,3.49834699]
["bitfinex","ETHUSD",1753971046317,0.04,3806.9,3806.8,3.47207821]
["bitfinex","ETHUSD",1753971046972,0.04,3806.9,3806.8,3.19307821]
["bitfinex","ETHUSD",1753971047218,0.04,3806.9,3806.8,4.15395821]
["bitfinex","ETHUSD",1753971047723,0.04,3806.9,3806.8,1.09208]
["bitfinex","ETHUSD",1753971047886,0.04,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753971048218,0.5181,3806.9,3806.8,4.2382]
["bitfinex","ETHUSD",1753971048519,0.04,3806.9,3806.8,4.2382]
["bitfinex","ETHUSD",1753971048718,0.04,3806.9,3806.3,0.7803]
["bitfinex","ETHUSD",1753971048922,0.04,3806.9,3806.5,0.1312]
["bitfinex","ETHUSD",1753971048923,0.9155,3806.8,3806.5,0.1312]
["bitfinex","ETHUSD",1753971049090,0.9155,3806.7,3806.6,4.107]
["bitfinex","ETHUSD",1753971049508,3.54244722,3806.7,3806.6,4.107]
["bitfinex","ETHUSD",1753971049711,3.10504722,3806.7,3806.6,4.107]
["bitfinex","ETHUSD",1753971050080,0.04,3806.9,3806.6,4.107]
["bitfinex","ETHUSD",1753971050423,0.04,3806.9,3806.7,3.90883647]
["bitfinex","ETHUSD",1753971050727,0.04,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753971050935,0.04,3806.9,3806.8,0.461]
["bitfinex","ETHUSD",1753971051240,0.04,3806.9,3806.8,6.86507821]
["bitfinex","ETHUSD",1753971051429,0.04,3806.9,3806.8,4.2382]
["bitfinex","ETHUSD",1753971051630,0.04,3806.9,3806.8,5.26951154]
["bitfinex","ETHUSD",1753971051829,0.04,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753971052030,0.04,3806.9,3806.2,6.313]
["bitfinex","ETHUSD",1753971052031,0.9555,3806.9,3806.2,6.313]
["bitfinex","ETHUSD",1753971052342,2.62701623,3806.6,3806.3,4.106]
["bitfinex","ETHUSD",1753971052516,0.4781,3806.5,3806.3,4.2372]
["bitfinex","ETHUSD",1753971052700,3.10523311,3806.5,3806.3,4.2372]
["bitfinex","ETHUSD",1753971052901,3.10525426,3806.4,3806.3,4.2372]
["bitfinex","ETHUSD",1753971053101,2.62722328,3806.3,3806.2,6.313]
["bitfinex","ETHUSD",1753971053338,2.62722328,3806.3,3806.2,10.419]
["bitfinex","ETHUSD",1753971053339,3.10532328,3806.3,3806.2,10.419]
["bitfinex","ETHUSD",1753971053870,2.62729231,3806.2,3805.3,0.7671]
["bitfinex","ETHUSD",1753971054149,2.62729231,3806.2,3803.8,2.62990196]
["bitfinex","ETHUSD",1753971054150,2.62779597,3805.5,3805.4,4.106]
["bitfinex","ETHUSD",1753971054302,2.62779597,3805.5,3804.9,0.1312]
["bitfinex","ETHUSD",1753971054303,2.62810813,3805.1,3804.9,0.1312]
["bitfinex","ETHUSD",1753971054507,2.62810813,3805.1,3805.0,4.106]
["bitfinex","ETHUSD",1753971054740,3.10620813,3805.1,3805.0,4.106]
["bitfinex","ETHUSD",1753971055104,1.3654,3805.5,3805.0,4.106]
["bitfinex","ETHUSD",1753971055309,1.2342,3805.5,3805.0,4.106]
["bitfinex","ETHUSD",1753971055504,0.4781,3805.4,3805.1,0.1312]
["bitfinex","ETHUSD",1753971056104,2.62792285,3805.3,3805.1,0.1312]
["bitfinex","ETHUSD",1753971056437,3.10596376,3805.4,3805.1,0.1312]
["bitfinex","ETHUSD",1753971056859,0.1312,3805.7,3805.1,0.1312]
["bitfinex","ETHUSD",1753971057002,2.75889331,3805.7,3805.1,1.35062]
["bitfinex","ETHUSD",1753971057204,0.4781,3805.9,3805.1,1.21942]
["bitfinex","ETHUSD",1753971057403,0.4781,3805.9,3805.0,4.106]
["bitfinex","ETHUSD",1753971057404,2.62768974,3805.7,3805.6,0.1312]
["bitfinex","ETHUSD",1753971057638,4.45188974,3805.7,3805.6,4.106]
["bitfinex","ETHUSD",1753971057911,7.45188974,3805.7,3805.6,4.106]
["bitfinex","ETHUSD",1753971059456,8.45982903,3805.7,3805.6,4.106]
["bitfinex","ETHUSD",1753971059839,5.83213929,3805.7,3804.4,0.8099]
["bitfinex","ETHUSD",1753971060071,2.62807119,3805.1,3804.8,0.1312]
["bitfinex","ETHUSD",1753971060268,2.62807119,3805.1,3804.9,4.107]
["bitfinex","ETHUSD",1753971060472,2.62818996,3804.9,3804.8,0.1312]
["bitfinex","ETHUSD",1753971060633,3.6749214,3804.9,3804.2,6.312]
["bitfinex","ETHUSD",1753971060836,3.54377672,3804.8,3804.3,4.2372]
["bitfinex","ETHUSD",1753971061166,0.4781,3804.7,3804.3,4.2372]
["bitfinex","ETHUSD",1753971061368,2.62835039,3804.7,3804.3,4.2372]
["bitfinex","ETHUSD",1753971061528,0.4781,3804.6,3804.3,4.2372]
["bitfinex","ETHUSD",1753971061731,0.4781,3804.6,3804.3,4.86022]
["bitfinex","ETHUSD",1753971061956,2.62835039,3804.7,3804.3,4.86022]
["bitfinex","ETHUSD",1753971062155,2.6283287,3804.7,3804.3,4.86022]
["bitfinex","ETHUSD",1753971062368,0.6093,3804.9,3804.3,4.86022]
["bitfinex","ETHUSD",1753971062582,0.6093,3804.9,3804.3,5.32122]
["bitfinex","ETHUSD",1753971062798,2.65946158,3804.8,3804.3,4.86022]
["bitfinex","ETHUSD",1753971062946,2.62853538,3804.4,3804.3,0.1312]
["bitfinex","ETHUSD",1753971063150,2.62853538,3804.4,3804.3,4.2382]
["bitfinex","ETHUSD",1753971063350,2.75973538,3804.4,3804.3,4.107]
["bitfinex","ETHUSD",1753971063550,3.23783538,3804.4,3804.3,4.107]
["bitfinex","ETHUSD",1753971063787,3.67523538,3804.4,3804.3,4.107]
["bitfinex","ETHUSD",1753971063995,1.0467,3804.4,3804.3,4.107]
["bitfinex","ETHUSD",1753971064205,0.6093,3804.4,3804.3,4.107]
["bitfinex","ETHUSD",1753971064681,3.6093,3804.8,3804.3,4.107]
["bitfinex","ETHUSD",1753971064882,2.628514,3804.5,3804.3,4.107]
["bitfinex","ETHUSD",1753971065063,3.54403538,3804.4,3804.3,4.107]
["bitfinex","ETHUSD",1753971065268,0.1312,3804.5,3804.3,4.107]
["bitfinex","ETHUSD",1753971065594,0.86888,3804.8,3804.3,4.107]
["bitfinex","ETHUSD",1753971065595,0.1312,3804.7,3804.3,4.107]
["bitfinex","ETHUSD",1753971065895,2.7595536,3804.7,3804.3,4.107]
["bitfinex","ETHUSD",1753971066262,0.4781,3804.6,3804.3,4.107]
["bitfinex","ETHUSD",1753971066483,0.6093,3804.7,3804.3,4.107]
["bitfinex","ETHUSD",1753971066697,0.4781,3804.6,3804.3,4.107]
["bitfinex","ETHUSD",1753971066896,0.4781,3804.5,3804.3,4.107]
["bitfinex","ETHUSD",1753971067063,0.1312,3804.6,3804.3,4.107]
["bitfinex","ETHUSD",1753971067263,0.4781,3804.8,3804.3,4.107]
["bitfinex","ETHUSD",1753971067562,0.1312,3804.7,3804.3,4.107]
["bitfinex","ETHUSD",1753971067775,0.1312,3804.7,3804.3,7.19658179]
["bitfinex","ETHUSD",1753971068010,0.1312,3804.7,3804.3,4.107]
["bitfinex","ETHUSD",1753971068460,3.1312,3804.7,3804.3,4.107]
["bitfinex","ETHUSD",1753971068905,0.1312,3804.7,3804.3,4.107]
["bitfinex","ETHUSD",1753971069062,0.1312,3804.7,3804.4,4.107]
["bitfinex","ETHUSD",1753971069063,0.9155,3804.6,3804.4,4.107]
["bitfinex","ETHUSD",1753971069263,0.9155,3804.5,3804.1,0.04]
["bitfinex","ETHUSD",1753971069497,0.1312,3804.3,3804.2,4.107]
["bitfinex","ETHUSD",1753971069824,0.6093,3804.3,3804.2,4.107]
["bitfinex","ETHUSD",1753971070702,2.62867357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753971070918,3.54417357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753971071119,3.57537611,3804.2,3804.1,4.147]
["bitfinex","ETHUSD",1753971071319,3.54417357,3804.2,3804.1,4.147]
["bitfinex","ETHUSD",1753971071521,4.25862044,3804.2,3804.1,4.147]
["bitfinex","ETHUSD",1753971071830,4.25862044,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753971072034,4.25862044,3804.2,3804.1,4.147]
["bitfinex","ETHUSD",1753971072346,7.0571,3804.7,3804.1,4.147]
["bitfinex","ETHUSD",1753971072494,0.55,3804.7,3804.1,0.04]
["bitfinex","ETHUSD",1753971072699,2.62865703,3804.3,3804.1,0.04]
["bitfinex","ETHUSD",1753971073130,0.4781,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753971073432,3.10677357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753971073800,3.10677357,3804.2,3804.1,4.148]
["bitfinex","ETHUSD",1753971074121,0.4781,3804.2,3804.1,4.148]
["bitfinex","ETHUSD",1753971075041,0.4781,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753971075337,0.4781,3804.2,3804.1,4.148]
["bitfinex","ETHUSD",1753971075535,3.10677357,3804.2,3804.1,4.148]
["bitfinex","ETHUSD",1753971075831,0.4781,3804.2,3804.1,4.148]
["bitfinex","ETHUSD",1753971076239,0.7853,3804.5,3804.1,4.148]
["bitfinex","ETHUSD",1753971076400,7.5664,3804.7,3804.1,4.148]
["bitfinex","ETHUSD",1753971076401,9.20732871,3804.7,3804.1,4.148]
["bitfinex","ETHUSD",1753971076601,2.62832871,3804.7,3804.1,4.148]
["bitfinex","ETHUSD",1753971076796,0.4777,3804.7,3804.1,4.148]
["bitfinex","ETHUSD",1753971076998,0.4777,3805.0,3804.4,2.62847366]
["bitfinex","ETHUSD",1753971077239,2.62835328,3804.7,3804.5,4.108]
["bitfinex","ETHUSD",1753971077460,0.4777,3804.6,3804.5,4.108]
["bitfinex","ETHUSD",1753971077660,0.4777,3804.6,3804.1,0.04]
["bitfinex","ETHUSD",1753971077661,0.9505,3804.6,3804.1,0.04]
["bitfinex","ETHUSD",1753971077822,0.4728,3804.5,3804.2,4.108]
["bitfinex","ETHUSD",1753971078162,2.62888088,3803.9,3803.8,0.001]
["bitfinex","ETHUSD",1753971078370,2.62888088,3803.9,3803.7,0.001]
["bitfinex","ETHUSD",1753971078371,3.97784999,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753971078547,7.95955253,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753971078738,7.92834999,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1753971078939,12.03534999,3803.8,3803.7,1e-08]
["bitfinex","ETHUSD",1753971079234,14.62123365,3803.8,3803.7,1e-08]
["bitfinex","ETHUSD",1753971079433,14.62123365,3803.8,3803.4,0.001]
["bitfinex","ETHUSD",1753971079434,2.62915735,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753971079624,13.59125989,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753971079819,14.51055735,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753971080232,18.61755735,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753971080458,16.89380868,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753971082462,13.24185133,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753971082771,3.1312,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753971083259,7.29205989,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753971083426,8.01805735,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753971086314,8.26290465,3803.5,3803.4,0.001]
["bitfinex","ETHUSD",1753971088418,8.26290465,3803.5,3802.1,0.04]
["bitfinex","ETHUSD",1753971088419,3.18005628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753971088645,6.49806191,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753971088936,7.10696191,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753971090024,3.1312,3802.2,3802.1,0.5134]
["bitfinex","ETHUSD",1753971090382,4.1589,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753971090586,6.78895628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753971091193,5.76125628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753971091439,3.0,3802.2,3802.1,0.5134]
["bitfinex","ETHUSD",1753971091608,3.1312,3802.2,3802.1,0.5134]
["bitfinex","ETHUSD",1753971091835,3.0,3802.2,3802.1,0.5134]
["bitfinex","ETHUSD",1753971092406,0.1312,3802.4,3802.1,0.7934]
["bitfinex","ETHUSD",1753971092635,0.1312,3802.4,3802.2,0.7534]
["bitfinex","ETHUSD",1753971092834,0.1312,3802.4,3802.1,0.04]
["bitfinex","ETHUSD",1753971093049,0.1312,3802.4,3802.1,0.5134]
["bitfinex","ETHUSD",1753971093349,0.1312,3802.4,3802.2,0.4734]
["bitfinex","ETHUSD",1753971093712,0.1312,3802.4,3802.3,0.4734]
["bitfinex","ETHUSD",1753971093913,0.1312,3802.5,3802.3,0.4734]
["bitfinex","ETHUSD",1753971094119,0.1312,3802.5,3802.4,0.4734]
["bitfinex","ETHUSD",1753971095465,0.1312,3802.5,3802.4,3.10331794]
["bitfinex","ETHUSD",1753971095643,3.0,3803.1,3802.4,3.38329274]
["bitfinex","ETHUSD",1753971095952,9.2112395,3803.4,3802.7,2.62964622]
["bitfinex","ETHUSD",1753971096136,0.1312,3803.0,3802.7,2.62964622]
["bitfinex","ETHUSD",1753971096447,0.1312,3803.0,3802.8,3.10304012]
["bitfinex","ETHUSD",1753971096656,0.1312,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1753971096849,0.2445586,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1753971097050,0.1312,3803.6,3803.1,0.7534]
["bitfinex","ETHUSD",1753971097254,3.37577136,3803.6,3803.0,2.62945778]
["bitfinex","ETHUSD",1753971097424,0.24457136,3803.5,3803.2,2.62936357]
["bitfinex","ETHUSD",1753971097623,0.24457136,3803.4,3803.3,0.4734]
["bitfinex","ETHUSD",1753971097829,0.37577136,3803.6,3803.3,0.4734]
["bitfinex","ETHUSD",1753971098028,0.24457136,3803.5,3803.3,0.4734]
["bitfinex","ETHUSD",1753971098242,0.1312,3803.6,3802.9,2.62956249]
["bitfinex","ETHUSD",1753971098243,0.24457136,3803.4,3802.9,2.62956249]
["bitfinex","ETHUSD",1753971098445,0.37577136,3803.3,3803.0,0.7534]
["bitfinex","ETHUSD",1753971098614,0.1312,3803.3,3803.0,0.7534]
["bitfinex","ETHUSD",1753971098950,0.1312,3803.3,3802.8,4.109]
["bitfinex","ETHUSD",1753971099155,2.62956249,3803.0,3802.7,4.2402]
["bitfinex","ETHUSD",1753971099533,7.3594,3803.2,3802.7,4.109]
["bitfinex","ETHUSD",1753971099728,0.1312,3802.9,3802.7,4.5824]
["bitfinex","ETHUSD",1753971099967,0.1312,3802.9,3802.1,0.04]
["bitfinex","ETHUSD",1753971099968,2.63005628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753971100168,0.4777,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753971100359,0.6089,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753971100561,3.23895628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753971101187,0.1312,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753971102211,2.76125628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753971102500,4.73949502,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753971102645,2.10943874,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753971102842,3.23895628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753971103049,7.29295882,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753971103363,7.26175628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753971104151,6.78895628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753971104505,8.07485628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753971104704,10.66073994,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753971105284,14.76873994,3802.2,3802.1,0.041]
["bitfinex","ETHUSD",1753971106700,14.76873994,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753971108491,14.76873994,3802.2,3801.7,0.001]
["bitfinex","ETHUSD",1753971108492,2.630333,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753971108705,27.79790502,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1753971109020,28.66720248,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1753971109220,28.66718677,3801.8,3801.7,1e-08]
["bitfinex","ETHUSD",1753971109424,2.6313712,3800.3,3800.2,4.109]
["bitfinex","ETHUSD",1753971109630,2.63144045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753971109789,6.45044299,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753971110130,10.99884045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753971110313,11.54884045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753971110514,14.13472411,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753971110830,14.56462411,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753971110994,6.99640969,3800.1,3800.0,1e-08]
["bitfinex","ETHUSD",1753971111193,6.99703308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753971111623,4.3649,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753971111819,3.132,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753971111990,3.132,3799.2,3799.1,0.4804]
["bitfinex","ETHUSD",1753971112186,3.132,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753971112387,4.55284733,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753971112626,3.682,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753971112843,3.682,3799.2,3799.1,0.4804]
["bitfinex","ETHUSD",1753971112844,3.132,3799.2,3799.1,0.4804]
["bitfinex","ETHUSD",1753971113043,3.0,3799.2,3799.1,0.4804]
["bitfinex","ETHUSD",1753971113206,3.0,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753971113394,3.03120254,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753971113588,3.50180254,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753971114025,3.0,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753971114624,4.111,3799.4,3799.1,0.4804]
["bitfinex","ETHUSD",1753971114796,4.111,3799.4,3799.2,0.4404]
["bitfinex","ETHUSD",1753971114996,3.55,3799.7,3799.3,0.7204]
["bitfinex","ETHUSD",1753971114997,4.112,3799.7,3799.3,0.7204]
["bitfinex","ETHUSD",1753971115231,0.03120254,3799.6,3799.1,0.04]
["bitfinex","ETHUSD",1753971115427,3.0,3799.3,3799.1,0.04]
["bitfinex","ETHUSD",1753971115674,0.55,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753971115971,8.1356,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753971116183,11.19763308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753971116738,11.96153308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753971117072,14.74501768,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753971117936,14.98895501,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753971118574,14.74501768,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753971120158,14.74501768,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753971120494,2.63351943,3797.2,3796.0,0.11565559]
["bitfinex","ETHUSD",1753971120646,12.76801943,3797.2,3796.2,0.4404]
["bitfinex","ETHUSD",1753971120954,13.66851943,3797.2,3796.2,0.4404]
["bitfinex","ETHUSD",1753971121638,12.76801943,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753971121848,12.76801943,3797.2,3796.4,0.4404]
["bitfinex","ETHUSD",1753971122092,13.23861943,3797.2,3796.4,0.4404]
["bitfinex","ETHUSD",1753971122402,15.48501997,3797.2,3796.4,0.4404]
["bitfinex","ETHUSD",1753971122735,3.55,3797.2,3796.7,0.8089]
["bitfinex","ETHUSD",1753971122892,3.0,3797.2,3797.1,0.7604]
["bitfinex","ETHUSD",1753971123329,3.0,3797.2,3797.1,0.4804]
["bitfinex","ETHUSD",1753971123633,16.4375262,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753971123827,23.54610732,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753971124013,19.42210732,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753971124332,23.56310732,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753971124632,14.72700309,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753971124836,10.58500309,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753971125139,7.05098366,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753971125330,3.132,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753971125518,0.132,3797.2,3797.1,0.72040001]
["bitfinex","ETHUSD",1753971125890,0.132,3797.2,3797.1,0.44040001]
["bitfinex","ETHUSD",1753971126247,17.79851943,3797.2,3797.1,0.00100001]
["bitfinex","ETHUSD",1753971126466,21.36430309,3797.2,3797.1,0.00100001]
["bitfinex","ETHUSD",1753971127042,21.36430309,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753971127342,21.36430309,3797.2,3796.0,0.11565559]
["bitfinex","ETHUSD",1753971127343,6.93741316,3796.2,3796.0,0.11565559]
["bitfinex","ETHUSD",1753971127559,17.67541316,3796.2,3796.0,0.11565559]
["bitfinex","ETHUSD",1753971127858,18.27801316,3796.2,3796.0,0.11565559]
["bitfinex","ETHUSD",1753971128014,19.90899682,3796.2,3796.0,0.11565559]
["bitfinex","ETHUSD",1753971128403,19.90899682,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753971128404,2.63490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753971128599,10.74140725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753971128800,11.76200725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753971129230,3.9485,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753971129414,3.132,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753971129622,3.132,3795.2,3795.1,0.4804]
["bitfinex","ETHUSD",1753971130183,0.55,3795.9,3795.1,0.7604]
["bitfinex","ETHUSD",1753971130449,0.132,3795.3,3795.2,0.4404]
["bitfinex","ETHUSD",1753971130819,0.132,3795.3,3795.2,0.7204]
["bitfinex","ETHUSD",1753971131025,0.132,3795.3,3795.2,0.4404]
["bitfinex","ETHUSD",1753971131346,0.132,3795.3,3795.1,0.04]
["bitfinex","ETHUSD",1753971131517,3.132,3795.3,3795.1,0.04]
["bitfinex","ETHUSD",1753971131721,0.86432025,3795.3,3795.1,0.04]
["bitfinex","ETHUSD",1753971132233,0.132,3795.3,3795.1,0.04]
["bitfinex","ETHUSD",1753971132436,0.132,3795.4,3795.3,0.7735]
["bitfinex","ETHUSD",1753971132638,0.132,3795.5,3795.4,2.63475892]
["bitfinex","ETHUSD",1753971133010,6.594,3796.3,3795.4,0.7204]
["bitfinex","ETHUSD",1753971133356,6.594,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1753971133649,0.132,3796.5,3796.3,0.7849]
["bitfinex","ETHUSD",1753971133819,0.132,3796.5,3796.4,3.35447438]
["bitfinex","ETHUSD",1753971134032,0.132,3796.5,3796.4,0.7204]
["bitfinex","ETHUSD",1753971134248,0.132,3796.5,3796.3,3.41902225]
["bitfinex","ETHUSD",1753971134249,0.132,3796.5,3796.3,0.7849]
["bitfinex","ETHUSD",1753971134447,0.132,3796.5,3796.4,3.35447438]
["bitfinex","ETHUSD",1753971134719,0.8203,3797.8,3796.9,2.63365887]
["bitfinex","ETHUSD",1753971134950,6.591,3797.7,3797.0,0.4404]
["bitfinex","ETHUSD",1753971135173,6.591,3797.7,3797.1,2.63358879]
["bitfinex","ETHUSD",1753971135455,6.591,3797.7,3796.5,0.8224]
["bitfinex","ETHUSD",1753971135456,3.0,3797.6,3796.5,0.8224]
["bitfinex","ETHUSD",1753971135619,0.132,3797.1,3796.6,0.4404]
["bitfinex","ETHUSD",1753971135814,0.132,3797.1,3796.9,2.63366446]
["bitfinex","ETHUSD",1753971136041,0.132,3797.1,3797.0,3.35405815]
["bitfinex","ETHUSD",1753971136432,0.132,3797.3,3797.0,0.7204]
["bitfinex","ETHUSD",1753971136622,0.132,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1753971136821,0.132,3797.3,3797.2,3.35411943]
["bitfinex","ETHUSD",1753971137051,0.132,3797.3,3797.2,0.7206]
["bitfinex","ETHUSD",1753971137217,6.591,3798.1,3797.5,2.633249]
["bitfinex","ETHUSD",1753971137427,1.7251,3799.0,3797.8,2.63310337]
["bitfinex","ETHUSD",1753971137648,0.132,3798.3,3797.8,3.45550337]
["bitfinex","ETHUSD",1753971137956,0.28261551,3798.9,3797.8,4.30810337]
["bitfinex","ETHUSD",1753971137957,0.172,3798.9,3797.8,4.30810337]
["bitfinex","ETHUSD",1753971138140,0.24261624,3798.8,3797.8,4.30810337]
["bitfinex","ETHUSD",1753971138634,0.24261624,3798.8,3797.8,8.47410337]
["bitfinex","ETHUSD",1753971139654,0.24261624,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1753971139961,0.04,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753971140461,0.04,3798.9,3798.7,4.169]
["bitfinex","ETHUSD",1753971140683,0.04,3798.9,3798.0,0.28]
["bitfinex","ETHUSD",1753971140824,0.03120254,3798.8,3798.0,0.8054]
["bitfinex","ETHUSD",1753971141171,0.35349025,3798.7,3798.1,4.171]
["bitfinex","ETHUSD",1753971141318,0.002,3798.3,3798.1,4.171]
["bitfinex","ETHUSD",1753971141544,0.002,3798.3,3798.2,2.93915433]
["bitfinex","ETHUSD",1753971141871,0.002,3798.3,3798.2,3.04482607]
["bitfinex","ETHUSD",1753971142068,0.24521819,3798.3,3798.2,3.04482607]
["bitfinex","ETHUSD",1753971142595,0.24521819,3798.3,3798.2,4.17]
["bitfinex","ETHUSD",1753971142795,0.48902288,3798.3,3798.2,6.80282607]
["bitfinex","ETHUSD",1753971143242,0.48902288,3798.3,3798.2,4.17]
["bitfinex","ETHUSD",1753971143983,0.48902288,3798.3,3798.2,3.99861931]
["bitfinex","ETHUSD",1753971144281,0.48902288,3798.3,3798.2,6.37436704]
["bitfinex","ETHUSD",1753971144785,0.48902288,3798.3,3798.2,7.78140731]
["bitfinex","ETHUSD",1753971145087,0.48902288,3798.3,3798.2,4.03986634]
["bitfinex","ETHUSD",1753971145241,0.48902288,3798.3,3798.2,7.92886634]
["bitfinex","ETHUSD",1753971145441,0.48902288,3798.3,3798.2,3.75986634]
["bitfinex","ETHUSD",1753971145677,0.48902288,3798.3,3798.2,7.37442607]
["bitfinex","ETHUSD",1753971145864,0.48902288,3798.3,3798.2,4.301]
["bitfinex","ETHUSD",1753971146064,0.48902288,3798.3,3798.2,4.3]
["bitfinex","ETHUSD",1753971146378,0.4910275,3798.3,3798.2,4.168]
["bitfinex","ETHUSD",1753971146566,0.4910275,3798.3,3798.2,6.93282607]
["bitfinex","ETHUSD",1753971147085,0.4910275,3798.3,3798.2,4.3]
["bitfinex","ETHUSD",1753971147443,0.24651375,3798.3,3798.2,4.168]
["bitfinex","ETHUSD",1753971147722,0.24651375,3798.3,3798.1,2.63284673]
["bitfinex","ETHUSD",1753971147882,0.48962709,3798.2,3797.5,0.7614]
["bitfinex","ETHUSD",1753971148080,0.37681355,3798.1,3797.6,6.93318031]
["bitfinex","ETHUSD",1753971148388,0.24481355,3798.0,3797.6,4.3]
["bitfinex","ETHUSD",1753971148681,0.24481355,3798.0,3797.8,2.63304311]
["bitfinex","ETHUSD",1753971148998,0.24481355,3797.9,3797.7,0.4406]
["bitfinex","ETHUSD",1753971149184,0.002,3798.3,3797.7,2.91311281]
["bitfinex","ETHUSD",1753971149393,0.24500712,3798.2,3797.8,0.132]
["bitfinex","ETHUSD",1753971149561,0.24500712,3798.2,3798.0,0.132]
["bitfinex","ETHUSD",1753971149898,0.24500712,3798.1,3797.5,0.7614]
["bitfinex","ETHUSD",1753971150097,2.63309252,3797.9,3797.6,4.3]
["bitfinex","ETHUSD",1753971150305,0.5957,3798.1,3797.6,4.3]
["bitfinex","ETHUSD",1753971150607,2.6330378,3797.9,3797.6,4.3]
["bitfinex","ETHUSD",1753971150756,2.63309804,3797.9,3797.6,4.3]
["bitfinex","ETHUSD",1753971150957,3.22860545,3798.1,3797.6,4.3]
["bitfinex","ETHUSD",1753971151189,0.49490254,3798.0,3797.5,0.7614]
["bitfinex","ETHUSD",1753971151394,3.09666631,3798.0,3797.7,4.167]
["bitfinex","ETHUSD",1753971151865,0.002,3798.3,3797.8,0.7206]
["bitfinex","ETHUSD",1753971152053,0.002,3798.3,3797.7,4.167]
["bitfinex","ETHUSD",1753971152054,0.002,3798.3,3798.0,2.63295948]
["bitfinex","ETHUSD",1753971152249,0.002,3798.3,3798.1,6.79887442]
["bitfinex","ETHUSD",1753971152457,0.002,3798.3,3798.1,4.166]
["bitfinex","ETHUSD",1753971152688,0.002,3798.3,3798.2,2.76482607]
["bitfinex","ETHUSD",1753971152899,0.002,3798.3,3798.2,1.6261]
["bitfinex","ETHUSD",1753971153177,0.002,3798.3,3798.2,4.25892607]
["bitfinex","ETHUSD",1753971153532,0.002,3798.3,3798.2,1.3461]
["bitfinex","ETHUSD",1753971153887,0.002,3798.3,3798.2,3.97892607]
["bitfinex","ETHUSD",1753971154084,0.002,3798.3,3798.2,4.64410949]
["bitfinex","ETHUSD",1753971154288,0.002,3798.3,3798.2,5.36470949]
["bitfinex","ETHUSD",1753971155997,0.002,3798.3,3798.2,4.64410949]
["bitfinex","ETHUSD",1753971156198,0.002,3798.3,3798.2,7.70032607]
["bitfinex","ETHUSD",1753971156729,0.002,3798.3,3798.2,0.9055]
["bitfinex","ETHUSD",1753971157244,0.002,3798.3,3798.2,4.9335]
["bitfinex","ETHUSD",1753971157610,0.002,3798.3,3798.2,7.56632607]
["bitfinex","ETHUSD",1753971157996,0.002,3798.3,3798.2,7.69632607]
["bitfinex","ETHUSD",1753971158200,0.002,3798.3,3798.2,9.44985425]
["bitfinex","ETHUSD",1753971158945,0.002,3798.3,3798.2,18.30418345]
["bitfinex","ETHUSD",1753971159811,0.002,3798.3,3798.2,9.44985425]
["bitfinex","ETHUSD",1753971160012,0.002,3798.3,3798.2,5.29185425]
["bitfinex","ETHUSD",1753971160217,0.002,3798.3,3798.2,7.69632607]
["bitfinex","ETHUSD",1753971161679,0.002,3798.3,3798.2,8.13692607]
["bitfinex","ETHUSD",1753971161891,0.002,3798.3,3798.2,8.41692607]
["bitfinex","ETHUSD",1753971162044,0.002,3798.3,3798.2,7.69632607]
["bitfinex","ETHUSD",1753971162491,0.04,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753971162693,0.04,3798.9,3798.8,7.55891023]
["bitfinex","ETHUSD",1753971162981,0.04,3798.9,3798.8,7.69091023]
["bitfinex","ETHUSD",1753971163654,0.04,3798.9,3798.8,8.72325042]
["bitfinex","ETHUSD",1753971165255,0.04,3798.9,3798.8,9.44385042]
["bitfinex","ETHUSD",1753971166157,0.5037,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753971166360,0.5037,3799.9,3799.8,6.78471745]
["bitfinex","ETHUSD",1753971166763,0.9675,3799.9,3799.8,7.58681745]
["bitfinex","ETHUSD",1753971167063,0.9675,3799.9,3799.8,6.78471745]
["bitfinex","ETHUSD",1753971167263,0.04,3799.9,3799.8,6.78471745]
["bitfinex","ETHUSD",1753971167497,0.04,3799.9,3799.8,6.91591745]
["bitfinex","ETHUSD",1753971167701,0.04,3799.9,3799.8,2.76291745]
["bitfinex","ETHUSD",1753971168001,0.5153,3799.9,3799.8,6.78471745]
["bitfinex","ETHUSD",1753971168460,1.7885,3799.9,3798.9,0.7621]
["bitfinex","ETHUSD",1753971168663,0.1312,3799.6,3799.1,2.63220236]
["bitfinex","ETHUSD",1753971168982,2.63194336,3799.5,3799.2,4.154]
["bitfinex","ETHUSD",1753971169318,2.63194336,3799.5,3798.7,0.132]
["bitfinex","ETHUSD",1753971169319,0.132,3799.2,3798.7,0.132]
["bitfinex","ETHUSD",1753971169607,1.7485,3799.1,3798.8,4.154]
["bitfinex","ETHUSD",1753971169773,1.7485,3799.1,3798.9,4.154]
["bitfinex","ETHUSD",1753971169774,1.0595,3799.0,3798.9,4.154]
["bitfinex","ETHUSD",1753971171769,1.0595,3799.0,3798.9,4.15]
["bitfinex","ETHUSD",1753971172073,1.0595,3799.0,3798.9,6.78234094]
["bitfinex","ETHUSD",1753971172074,0.6073,3799.0,3798.9,6.78234094]
["bitfinex","ETHUSD",1753971172306,0.132,3799.2,3798.9,5.09148195]
["bitfinex","ETHUSD",1753971172505,0.1732,3799.9,3799.3,2.63203794]
["bitfinex","ETHUSD",1753971172669,0.1732,3799.9,3799.6,2.63184915]
["bitfinex","ETHUSD",1753971172866,0.1732,3799.9,3799.7,4.152]
["bitfinex","ETHUSD",1753971173179,0.9275,3799.8,3799.7,4.152]
["bitfinex","ETHUSD",1753971173387,3.0,3799.7,3799.0,0.8023]
["bitfinex","ETHUSD",1753971173562,0.6065,3799.6,3799.1,4.15]
["bitfinex","ETHUSD",1753971173767,0.4753,3799.5,3799.1,4.15]
["bitfinex","ETHUSD",1753971173990,0.1312,3799.8,3799.4,2.63195253]
["bitfinex","ETHUSD",1753971174181,0.6065,3799.8,3799.5,6.78290546]
["bitfinex","ETHUSD",1753971174576,0.042,3799.9,3799.5,4.151]
["bitfinex","ETHUSD",1753971174776,0.4753,3799.8,3799.5,6.78290854]
["bitfinex","ETHUSD",1753971175006,0.4753,3799.8,3799.5,4.151]
["bitfinex","ETHUSD",1753971175205,0.6254,3799.9,3799.5,6.78288004]
["bitfinex","ETHUSD",1753971175397,0.4753,3799.8,3799.5,6.78288004]
["bitfinex","ETHUSD",1753971175709,0.4753,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1753971175912,0.4753,3799.8,3799.7,6.78078672]
["bitfinex","ETHUSD",1753971176083,0.042,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753971176282,0.042,3799.9,3799.8,3.42921745]
["bitfinex","ETHUSD",1753971176580,0.042,3799.9,3799.8,4.16621745]
["bitfinex","ETHUSD",1753971176581,1e-08,3799.9,3799.8,4.16621745]
["bitfinex","ETHUSD",1753971176817,1e-08,3799.9,3799.8,4.32373462]
["bitfinex","ETHUSD",1753971177011,1e-08,3799.9,3799.8,4.29741745]
["bitfinex","ETHUSD",1753971177220,1e-08,3799.9,3799.8,4.74095192]
["bitfinex","ETHUSD",1753971177377,1e-08,3799.9,3799.8,4.00395192]
["bitfinex","ETHUSD",1753971177929,1e-08,3799.9,3799.8,3.56041745]
["bitfinex","ETHUSD",1753971178070,0.47530001,3799.9,3799.8,6.91291745]
["bitfinex","ETHUSD",1753971178265,1e-08,3799.9,3799.8,6.91291745]
["bitfinex","ETHUSD",1753971179629,1e-08,3799.9,3799.8,2.76291745]
["bitfinex","ETHUSD",1753971179986,1e-08,3799.9,3799.8,6.91491745]
["bitfinex","ETHUSD",1753971180186,0.47530001,3799.9,3799.8,4.2832]
["bitfinex","ETHUSD",1753971180441,0.92750001,3799.9,3799.8,6.78371745]
["bitfinex","ETHUSD",1753971180922,0.92750001,3799.9,3799.7,0.1312]
["bitfinex","ETHUSD",1753971181134,0.17104001,3799.9,3799.8,4.151]
["bitfinex","ETHUSD",1753971181288,1e-08,3799.9,3799.8,4.151]
["bitfinex","ETHUSD",1753971181688,0.92750001,3799.9,3799.8,4.151]
["bitfinex","ETHUSD",1753971181895,0.92750001,3799.9,3799.5,0.1312]
["bitfinex","ETHUSD",1753971182137,3.69046856,3799.8,3799.6,4.151]
["bitfinex","ETHUSD",1753971182428,3.1312,3799.8,3799.7,4.151]
["bitfinex","ETHUSD",1753971182647,1e-08,3799.9,3799.7,4.151]
["bitfinex","ETHUSD",1753971182648,1e-08,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753971182929,0.9275,3799.8,3799.7,4.151]
["bitfinex","ETHUSD",1753971183426,0.4753,3799.8,3799.7,4.151]
["bitfinex","ETHUSD",1753971183943,1e-08,3799.9,3799.7,4.151]
["bitfinex","ETHUSD",1753971184731,1e-08,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753971185293,1e-08,3799.9,3799.8,3.58629339]
["bitfinex","ETHUSD",1753971185485,1e-08,3799.9,3799.8,5.21429339]
["bitfinex","ETHUSD",1753971186934,1e-08,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753971187099,1e-08,3800.9,3800.8,14.4257623]
["bitfinex","ETHUSD",1753971187302,1e-08,3800.9,3800.8,15.72418636]
["bitfinex","ETHUSD",1753971188225,1e-08,3800.9,3800.8,14.98718636]
["bitfinex","ETHUSD",1753971188426,1e-08,3800.9,3800.8,15.72418636]
["bitfinex","ETHUSD",1753971189611,1e-08,3800.9,3800.8,19.27418636]
["bitfinex","ETHUSD",1753971191497,0.1312,3802.5,3800.8,19.27418636]
["bitfinex","ETHUSD",1753971191498,0.1312,3802.5,3801.8,2.630333]
["bitfinex","ETHUSD",1753971191707,0.002,3802.6,3801.8,7.9434663]
["bitfinex","ETHUSD",1753971191708,0.4773,3802.6,3801.8,7.9434663]
["bitfinex","ETHUSD",1753971192048,0.4753,3802.3,3801.8,7.9434663]
["bitfinex","ETHUSD",1753971193108,0.4522,3802.5,3801.8,7.9434663]
["bitfinex","ETHUSD",1753971193314,0.4753,3802.2,3801.8,7.9434663]
["bitfinex","ETHUSD",1753971193704,0.002,3802.6,3801.8,0.3942333]
["bitfinex","ETHUSD",1753971193911,0.9675,3801.9,3801.8,4.2742]
["bitfinex","ETHUSD",1753971194120,0.9675,3801.9,3801.8,6.773333]
["bitfinex","ETHUSD",1753971194321,0.9675,3801.9,3801.8,4.143]
["bitfinex","ETHUSD",1753971194538,0.9675,3801.9,3801.7,0.1312]
["bitfinex","ETHUSD",1753971194706,0.04,3801.9,3801.8,4.142]
["bitfinex","ETHUSD",1753971195224,0.04,3801.9,3801.6,2.6304713]
["bitfinex","ETHUSD",1753971195225,0.9675,3801.9,3801.5,0.1312]
["bitfinex","ETHUSD",1753971195443,0.9275,3801.8,3801.6,4.144]
["bitfinex","ETHUSD",1753971195639,2.67027372,3801.9,3801.6,4.144]
["bitfinex","ETHUSD",1753971195816,0.9275,3801.7,3801.6,4.144]
["bitfinex","ETHUSD",1753971196012,1.0587,3801.7,3801.1,0.1312]
["bitfinex","ETHUSD",1753971196214,0.9281,3801.6,3800.5,6.323]
["bitfinex","ETHUSD",1753971196419,1.84450254,3801.5,3800.9,0.1312]
["bitfinex","ETHUSD",1753971196630,0.9281,3801.4,3801.0,4.142]
["bitfinex","ETHUSD",1753971196830,0.9281,3801.4,3801.1,4.142]
["bitfinex","ETHUSD",1753971197044,0.754,3801.5,3801.1,4.142]
["bitfinex","ETHUSD",1753971197045,1.0593,3801.3,3801.1,4.142]
["bitfinex","ETHUSD",1753971197216,0.1312,3801.3,3801.1,4.142]
["bitfinex","ETHUSD",1753971197410,0.9281,3801.2,3801.1,4.142]
["bitfinex","ETHUSD",1753971198156,3.5588746,3801.2,3801.1,4.141]
["bitfinex","ETHUSD",1753971198320,4.2663161,3801.2,3801.1,4.141]
["bitfinex","ETHUSD",1753971198520,10.8513161,3801.2,3801.1,4.141]
["bitfinex","ETHUSD",1753971198820,0.8166,3800.9,3800.5,8.95419189]
["bitfinex","ETHUSD",1753971199015,1.0593,3800.8,3800.6,4.14]
["bitfinex","ETHUSD",1753971199221,0.9281,3800.7,3800.6,4.14]
["bitfinex","ETHUSD",1753971199421,0.9281,3800.7,3800.5,6.323]
["bitfinex","ETHUSD",1753971199728,0.1312,3800.8,3800.6,6.7721635]
["bitfinex","ETHUSD",1753971200375,0.9281,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1753971200652,0.9281,3801.1,3801.0,4.14]
["bitfinex","ETHUSD",1753971200852,0.6075,3801.3,3801.1,2.63080587]
["bitfinex","ETHUSD",1753971201059,0.583,3801.3,3801.2,4.14]
["bitfinex","ETHUSD",1753971201221,0.1312,3801.3,3801.2,4.14]
["bitfinex","ETHUSD",1753971201635,0.6075,3801.3,3801.2,4.14]
["bitfinex","ETHUSD",1753971201853,1.0593,3801.3,3801.2,4.14]
["bitfinex","ETHUSD",1753971203096,4.0593,3801.3,3800.6,0.1312]
["bitfinex","ETHUSD",1753971203371,0.9281,3801.2,3800.7,4.139]
["bitfinex","ETHUSD",1753971203576,0.9281,3801.1,3800.5,6.323]
["bitfinex","ETHUSD",1753971203760,0.1312,3800.9,3800.6,6.76713786]
["bitfinex","ETHUSD",1753971204072,0.9281,3800.8,3800.7,4.136]
["bitfinex","ETHUSD",1753971204278,1.721,3800.8,3800.7,4.136]
["bitfinex","ETHUSD",1753971204641,0.1312,3800.9,3800.7,4.136]
["bitfinex","ETHUSD",1753971204978,0.9241,3801.2,3800.8,2.63102504]
["bitfinex","ETHUSD",1753971205176,0.9281,3801.1,3800.9,4.135]
["bitfinex","ETHUSD",1753971205324,0.9241,3801.2,3800.9,4.135]
["bitfinex","ETHUSD",1753971205537,0.9281,3801.0,3800.9,4.135]
["bitfinex","ETHUSD",1753971206262,0.9281,3801.0,3800.9,6.76595582]
["bitfinex","ETHUSD",1753971206763,0.4763,3801.0,3800.9,6.76595582]
["bitfinex","ETHUSD",1753971206972,0.4763,3801.0,3800.9,4.135]
["bitfinex","ETHUSD",1753971207151,0.9281,3801.0,3800.5,6.323]
["bitfinex","ETHUSD",1753971207334,0.1312,3800.8,3800.6,4.136]
["bitfinex","ETHUSD",1753971207540,0.1312,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1753971207856,0.583,3800.8,3800.6,4.136]
["bitfinex","ETHUSD",1753971208051,0.4518,3800.7,3800.6,4.136]
["bitfinex","ETHUSD",1753971208271,0.9281,3800.7,3800.6,6.7671635]
["bitfinex","ETHUSD",1753971208455,0.9281,3800.7,3800.6,4.136]
["bitfinex","ETHUSD",1753971209075,0.4763,3800.7,3800.6,6.7671635]
["bitfinex","ETHUSD",1753971209285,0.4763,3800.7,3800.5,0.1322]
["bitfinex","ETHUSD",1753971209458,6.8512635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971209659,7.86024801,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971209997,8.33654801,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971210199,8.88654801,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971210502,5.70538451,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971210696,4.8276,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971211196,7.4587635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971211402,4.8276,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971211756,8.03996604,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971211992,8.0087635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971212293,9.73135339,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971212716,6.41898989,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971212862,4.8276,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971213191,7.4587635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971213381,4.8276,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971213961,4.3758,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971215599,3.7683,3800.6,3800.5,2.63223273]
["bitfinex","ETHUSD",1753971215804,4.2446,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971215963,4.6964,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971216364,8.07342779,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971216775,15.20942779,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971217508,12.57826429,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971217709,12.02826429,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971217874,12.15946429,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971218205,0.1312,3800.6,3800.5,2.63223273]
["bitfinex","ETHUSD",1753971218406,1.236,3801.0,3800.5,0.001]
["bitfinex","ETHUSD",1753971218609,0.1312,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1753971218809,0.7597,3801.5,3800.6,2.65747513]
["bitfinex","ETHUSD",1753971219009,7.0613,3801.6,3801.2,2.63073939]
["bitfinex","ETHUSD",1753971219210,0.1312,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1753971219411,0.042,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753971219610,0.042,3801.9,3801.8,6.760333]
["bitfinex","ETHUSD",1753971220307,0.042,3801.9,3801.8,6.891533]
["bitfinex","ETHUSD",1753971220509,0.042,3801.9,3801.8,7.59758549]
["bitfinex","ETHUSD",1753971221091,0.042,3801.9,3801.8,8.05458549]
["bitfinex","ETHUSD",1753971221330,0.042,3801.9,3801.8,8.33458549]
["bitfinex","ETHUSD",1753971221697,0.042,3801.9,3801.8,7.59758549]
["bitfinex","ETHUSD",1753971222608,0.042,3801.9,3801.8,8.33458549]
["bitfinex","ETHUSD",1753971223423,0.042,3801.9,3801.8,7.59758549]
["bitfinex","ETHUSD",1753971223593,0.042,3801.9,3801.8,8.33458549]
["bitfinex","ETHUSD",1753971223977,0.042,3801.9,3801.8,10.88099949]
["bitfinex","ETHUSD",1753971225179,0.042,3801.9,3801.8,10.13899949]
["bitfinex","ETHUSD",1753971226537,0.042,3801.9,3801.8,10.84839949]
["bitfinex","ETHUSD",1753971226683,1e-08,3801.9,3801.8,10.84839949]
["bitfinex","ETHUSD",1753971227389,1e-08,3802.0,3801.9,3.41126381]
["bitfinex","ETHUSD",1753971227730,0.04,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753971227883,0.04,3802.9,3802.8,6.91213772]
["bitfinex","ETHUSD",1753971228080,0.04,3802.9,3802.8,7.59524131]
["bitfinex","ETHUSD",1753971228813,0.04,3802.9,3802.8,6.88584131]
["bitfinex","ETHUSD",1753971229058,0.04,3802.9,3802.8,2.76084131]
["bitfinex","ETHUSD",1753971229200,0.04,3802.9,3802.8,6.88484131]
["bitfinex","ETHUSD",1753971229410,0.04,3802.9,3802.8,4.124]
["bitfinex","ETHUSD",1753971229411,0.4953,3802.9,3802.8,4.124]
["bitfinex","ETHUSD",1753971229707,0.04,3802.9,3802.8,4.124]
["bitfinex","ETHUSD",1753971230008,0.4953,3802.9,3802.8,4.124]
["bitfinex","ETHUSD",1753971230408,0.4953,3802.9,3802.7,0.1312]
["bitfinex","ETHUSD",1753971230409,2.62964131,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1753971230595,0.9041,3802.8,3802.7,4.124]
["bitfinex","ETHUSD",1753971230795,1.3571,3802.8,3802.7,4.124]
["bitfinex","ETHUSD",1753971231050,1.8124,3802.8,3802.3,2.76117575]
["bitfinex","ETHUSD",1753971231318,0.04,3802.9,3802.6,2.62977962]
["bitfinex","ETHUSD",1753971231489,0.1712,3802.9,3802.7,4.126]
["bitfinex","ETHUSD",1753971231889,0.9083,3802.8,3802.7,4.126]
["bitfinex","ETHUSD",1753971232122,0.1712,3802.9,3802.7,6.75571046]
["bitfinex","ETHUSD",1753971232299,0.4553,3802.8,3802.7,4.126]
["bitfinex","ETHUSD",1753971232503,0.9083,3802.8,3802.7,4.126]
["bitfinex","ETHUSD",1753971233127,0.9083,3802.8,3802.1,0.8044]
["bitfinex","ETHUSD",1753971233330,0.9083,3802.7,3801.8,3.364714]
["bitfinex","ETHUSD",1753971233544,0.1312,3802.5,3802.0,2.76139437]
["bitfinex","ETHUSD",1753971233701,3.8587,3802.9,3802.1,0.02630125]
["bitfinex","ETHUSD",1753971233902,0.4553,3802.8,3802.3,0.1312]
["bitfinex","ETHUSD",1753971234141,0.4553,3802.7,3802.3,0.1312]
["bitfinex","ETHUSD",1753971234439,0.4553,3802.8,3802.3,2.76116406]
["bitfinex","ETHUSD",1753971234811,0.1712,3802.9,3802.3,0.1312]
["bitfinex","ETHUSD",1753971235125,0.1712,3802.9,3802.4,2.62986499]
["bitfinex","ETHUSD",1753971235126,0.6265,3802.9,3802.4,2.62986499]
["bitfinex","ETHUSD",1753971235329,0.9083,3802.8,3802.5,4.125]
["bitfinex","ETHUSD",1753971235503,0.9083,3802.7,3802.5,4.125]
["bitfinex","ETHUSD",1753971235704,1.27921152,3802.6,3801.8,3.364414]
["bitfinex","ETHUSD",1753971235943,0.1312,3802.5,3802.0,2.761379]
["bitfinex","ETHUSD",1753971236144,0.1312,3802.5,3802.0,0.1312]
["bitfinex","ETHUSD",1753971236321,2.6696219,3802.9,3801.9,4.124]
["bitfinex","ETHUSD",1753971236322,0.4553,3802.7,3802.2,2.63005628]
["bitfinex","ETHUSD",1753971236522,2.760848,3802.8,3802.3,4.2552]
["bitfinex","ETHUSD",1753971236712,0.9083,3802.7,3802.3,4.2552]
["bitfinex","ETHUSD",1753971237349,0.1312,3802.8,3802.3,4.2552]
["bitfinex","ETHUSD",1753971237502,0.4553,3802.6,3802.3,0.1312]
["bitfinex","ETHUSD",1753971237701,0.6265,3802.9,3802.5,2.6297854]
["bitfinex","ETHUSD",1753971237901,2.70893635,3803.1,3802.5,2.6297854]
["bitfinex","ETHUSD",1753971238134,3.0,3802.9,3802.4,4.122]
["bitfinex","ETHUSD",1753971238333,2.76081769,3802.9,3802.4,4.122]
["bitfinex","ETHUSD",1753971238542,3.1312,3802.9,3802.4,6.75190363]
["bitfinex","ETHUSD",1753971239041,0.002,3802.7,3802.5,2.62984281]
["bitfinex","ETHUSD",1753971239342,0.002,3802.7,3802.5,2.62980157]
["bitfinex","ETHUSD",1753971239540,0.002,3802.7,3802.4,6.75189445]
["bitfinex","ETHUSD",1753971239854,0.9083,3802.6,3802.3,0.1312]
["bitfinex","ETHUSD",1753971240031,0.9083,3802.6,3801.8,2.546414]
["bitfinex","ETHUSD",1753971240032,0.8314,3802.5,3801.8,2.546414]
["bitfinex","ETHUSD",1753971240233,1.2844,3802.5,3802.0,0.1312]
["bitfinex","ETHUSD",1753971240406,0.8314,3802.5,3802.2,2.63004963]
["bitfinex","ETHUSD",1753971240610,1.2867,3802.5,3802.3,6.75098224]
["bitfinex","ETHUSD",1753971241007,1.2867,3802.5,3802.3,4.121]
["bitfinex","ETHUSD",1753971241406,0.8314,3802.5,3802.3,4.121]
["bitfinex","ETHUSD",1753971241651,0.1312,3802.6,3802.3,4.121]
["bitfinex","ETHUSD",1753971241652,0.1312,3802.6,3802.3,4.14729987]
["bitfinex","ETHUSD",1753971241815,0.002,3802.7,3802.3,0.1312]
["bitfinex","ETHUSD",1753971242023,0.002,3802.7,3801.8,2.546414]
["bitfinex","ETHUSD",1753971242024,0.4553,3802.6,3802.4,4.119]
["bitfinex","ETHUSD",1753971242262,0.4553,3802.6,3801.8,2.546414]
["bitfinex","ETHUSD",1753971242263,3.53815918,3802.5,3801.8,2.546414]
["bitfinex","ETHUSD",1753971242540,0.1312,3802.6,3801.9,4.12]
["bitfinex","ETHUSD",1753971242541,3.0,3802.3,3801.9,4.12]
["bitfinex","ETHUSD",1753971242742,0.9083,3802.2,3801.8,2.546414]
["bitfinex","ETHUSD",1753971242981,2.76146381,3801.9,3801.8,2.546414]
["bitfinex","ETHUSD",1753971243252,9.92666635,3801.9,3801.8,2.546414]
["bitfinex","ETHUSD",1753971243542,0.7993,3801.2,3801.1,4.166]
["bitfinex","ETHUSD",1753971244047,3.43004818,3801.2,3801.1,4.169]
["bitfinex","ETHUSD",1753971244351,3.56124818,3801.2,3801.1,4.169]
["bitfinex","ETHUSD",1753971244564,4.11124818,3801.2,3801.1,4.169]
["bitfinex","ETHUSD",1753971244707,5.38893497,3801.2,3801.1,4.169]
["bitfinex","ETHUSD",1753971245043,6.18373497,3801.2,3801.1,4.169]
["bitfinex","ETHUSD",1753971245542,9.18373497,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753971245931,8.84423497,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753971246247,9.18373497,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753971247232,9.42839438,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753971247438,9.18373497,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753971247758,9.42828341,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753971248141,9.42849249,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753971248340,9.18373497,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753971248539,9.42839483,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753971250738,3.1811635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971251064,13.6876635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971251472,14.4824635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971253028,13.6876635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971253243,14.4824635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971253445,16.28028242,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1753971253631,16.61978242,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753971253831,17.03567364,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753971254137,16.86369296,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753971255245,16.48858242,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753971255445,20.74978242,3800.6,3800.5,1e-08]
["bitfinex","ETHUSD",1753971255672,6.99414045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971255886,15.10781332,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971256058,19.23681332,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971256259,15.10781332,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971256463,16.04571332,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971256668,20.17571332,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971257000,14.29511332,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971257885,10.138,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971258049,12.76944045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971258460,13.59264045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971259269,14.05984045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971259793,16.90144045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971259994,19.61891497,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971260298,20.55971497,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971260660,20.80317623,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971262252,16.67117623,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971262590,20.80017623,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971263604,16.67117623,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971263747,20.80017623,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971264387,29.63510872,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971265954,36.72510872,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971266564,27.88817623,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971266747,28.01937623,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971267601,28.26286897,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971268101,23.52757623,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971268382,26.99477623,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971268589,27.08057623,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971269153,26.53057623,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971269587,26.52957623,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971269920,22.27037623,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971270203,14.48730171,3800.2,3800.1,0.88200001]
["bitfinex","ETHUSD",1753971270502,15.03766937,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971270651,18.03766937,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971270854,20.57176679,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971271349,20.81578244,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971271585,20.34858244,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971272379,20.81578244,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971272582,21.28938244,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753971272982,3.18213308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753971273183,7.07733308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753971273496,13.91178446,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753971273655,23.21391695,3799.2,3799.1,1e-08]
["bitfinex","ETHUSD",1753971273861,6.93744883,3798.6,3798.5,1e-08]
["bitfinex","ETHUSD",1753971274055,3.18282607,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753971274262,17.69292861,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753971274470,17.66172607,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753971274853,13.66172607,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753971275057,19.78251466,3798.2,3798.1,0.45280001]
["bitfinex","ETHUSD",1753971275273,19.78251466,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753971276564,19.98249436,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753971277722,15.84849436,3798.2,3798.1,0.88200001]
["bitfinex","ETHUSD",1753971277876,16.48782607,3798.2,3798.1,0.88200001]
["bitfinex","ETHUSD",1753971278079,17.03782607,3798.2,3798.1,0.88200001]
["bitfinex","ETHUSD",1753971278404,16.48782607,3798.2,3798.1,0.88200001]
["bitfinex","ETHUSD",1753971278711,9.724,3798.2,3798.1,0.88200001]
["bitfinex","ETHUSD",1753971278878,3.132,3798.2,3798.1,0.88200001]
["bitfinex","ETHUSD",1753971279074,0.132,3798.2,3798.1,0.88200001]
["bitfinex","ETHUSD",1753971279703,0.132,3798.2,3798.1,3.86640406]
["bitfinex","ETHUSD",1753971279891,0.132,3798.2,3798.1,4.65520406]
["bitfinex","ETHUSD",1753971280100,0.132,3798.2,3798.1,2.02230867]
["bitfinex","ETHUSD",1753971280288,0.132,3798.2,3798.1,1.67080001]
["bitfinex","ETHUSD",1753971280289,2.76482607,3798.2,3798.1,1.67080001]
["bitfinex","ETHUSD",1753971280620,3.559533,3798.2,3798.1,0.88200001]
["bitfinex","ETHUSD",1753971280931,9.96770693,3798.2,3798.1,0.88200001]
["bitfinex","ETHUSD",1753971281235,0.37670693,3798.2,3798.1,0.88200001]
["bitfinex","ETHUSD",1753971281440,0.24470693,3798.6,3798.1,1.82237001]
["bitfinex","ETHUSD",1753971281601,0.132,3798.2,3798.1,0.94037001]
["bitfinex","ETHUSD",1753971281791,0.24470693,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1753971281986,0.24476193,3798.7,3798.4,2.63267214]
["bitfinex","ETHUSD",1753971282288,0.132,3798.3,3798.1,0.77470001]
["bitfinex","ETHUSD",1753971282498,0.132,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1753971282690,0.132,3798.3,3798.2,0.60404295]
["bitfinex","ETHUSD",1753971282919,0.37676193,3798.3,3798.2,1.48604295]
["bitfinex","ETHUSD",1753971283125,0.132,3798.3,3798.2,1.48604295]
["bitfinex","ETHUSD",1753971283324,0.48954045,3798.7,3798.2,1.48604295]
["bitfinex","ETHUSD",1753971283528,0.48954045,3798.7,3798.1,0.00100001]
["bitfinex","ETHUSD",1753971283529,0.37676193,3798.6,3798.3,3.40084634]
["bitfinex","ETHUSD",1753971283822,0.24476193,3798.5,3798.4,3.51468744]
["bitfinex","ETHUSD",1753971284129,6.588,3799.5,3799.1,2.63215159]
["bitfinex","ETHUSD",1753971284333,0.132,3799.2,3799.1,2.63215159]
["bitfinex","ETHUSD",1753971284535,0.37681174,3799.2,3798.7,0.9001]
["bitfinex","ETHUSD",1753971284736,0.24481174,3799.1,3798.7,3.40055537]
["bitfinex","ETHUSD",1753971284938,0.132,3798.9,3798.8,3.51441023]
["bitfinex","ETHUSD",1753971285244,3.0,3799.6,3799.1,2.63215476]
["bitfinex","ETHUSD",1753971285452,0.132,3799.2,3799.1,2.63215476]
["bitfinex","ETHUSD",1753971285629,0.132,3799.2,3799.0,3.40035489]
["bitfinex","ETHUSD",1753971285835,0.132,3799.2,3799.0,0.7681]
["bitfinex","ETHUSD",1753971285990,0.132,3799.2,3799.1,0.882]
["bitfinex","ETHUSD",1753971286360,0.132,3799.2,3799.1,3.51420236]
["bitfinex","ETHUSD",1753971286630,0.132,3799.2,3799.1,3.55400236]
["bitfinex","ETHUSD",1753971286795,0.37688432,3799.2,3799.1,0.9218]
["bitfinex","ETHUSD",1753971287724,0.24488432,3799.2,3799.1,0.9218]
["bitfinex","ETHUSD",1753971287923,0.132,3799.3,3799.1,0.9218]
["bitfinex","ETHUSD",1753971288094,0.132,3799.3,3799.0,0.7681]
["bitfinex","ETHUSD",1753971288302,0.132,3799.3,3799.2,0.9218]
["bitfinex","ETHUSD",1753971289040,0.24488432,3799.5,3799.2,0.9218]
["bitfinex","ETHUSD",1753971289041,0.37608432,3799.5,3799.2,0.9218]
["bitfinex","ETHUSD",1753971289191,0.24488432,3799.4,3799.1,2.63214323]
["bitfinex","ETHUSD",1753971289529,0.1312,3799.5,3799.3,0.9218]
["bitfinex","ETHUSD",1753971289909,0.1312,3799.5,3799.4,3.55379452]
["bitfinex","ETHUSD",1753971290128,0.1312,3799.5,3799.4,1.7353]
["bitfinex","ETHUSD",1753971290331,0.2452947,3799.6,3799.4,1.7353]
["bitfinex","ETHUSD",1753971290546,0.2452947,3799.5,3799.4,0.8135]
["bitfinex","ETHUSD",1753971290721,0.55,3799.8,3799.1,4.8992]
["bitfinex","ETHUSD",1753971290930,0.132,3799.3,3799.1,4.8992]
["bitfinex","ETHUSD",1753971291105,0.132,3799.3,3799.2,0.4615]
["bitfinex","ETHUSD",1753971291304,0.132,3799.3,3799.2,0.9218]
["bitfinex","ETHUSD",1753971292259,0.132,3799.3,3799.2,3.55393308]
["bitfinex","ETHUSD",1753971292416,0.132,3799.3,3799.2,5.15275288]
["bitfinex","ETHUSD",1753971292853,0.24523392,3799.9,3799.2,2.5206198]
["bitfinex","ETHUSD",1753971293156,0.1312,3799.8,3799.3,0.9218]
["bitfinex","ETHUSD",1753971293325,0.1312,3799.8,3799.2,4.36291286]
["bitfinex","ETHUSD",1753971293523,0.1312,3799.8,3799.4,0.9218]
["bitfinex","ETHUSD",1753971293748,2.63183385,3799.7,3799.5,4.128]
["bitfinex","ETHUSD",1753971293952,0.1312,3799.6,3799.5,4.128]
["bitfinex","ETHUSD",1753971294462,0.1312,3799.6,3799.5,5.0498]
["bitfinex","ETHUSD",1753971294623,0.1312,3799.6,3799.5,0.9218]
["bitfinex","ETHUSD",1753971294956,0.1312,3799.6,3799.4,4.127]
["bitfinex","ETHUSD",1753971295120,0.7749,3799.7,3798.9,0.5923]
["bitfinex","ETHUSD",1753971295318,0.682,3799.3,3799.0,4.126]
["bitfinex","ETHUSD",1753971295585,0.55,3799.3,3799.1,0.9218]
["bitfinex","ETHUSD",1753971295764,5.6315223,3800.1,3799.0,6.75822211]
["bitfinex","ETHUSD",1753971295965,0.1312,3799.5,3799.3,0.8019]
["bitfinex","ETHUSD",1753971296259,0.1312,3799.5,3799.4,0.9218]
["bitfinex","ETHUSD",1753971296558,0.1312,3799.6,3799.4,0.9218]
["bitfinex","ETHUSD",1753971296859,0.1312,3799.6,3799.5,0.9218]
["bitfinex","ETHUSD",1753971297358,0.1312,3799.6,3799.5,7.68572525]
["bitfinex","ETHUSD",1753971297587,0.002,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1753971297723,0.002,3799.7,3799.6,4.38015598]
["bitfinex","ETHUSD",1753971297924,0.002,3799.7,3799.6,3.91985598]
["bitfinex","ETHUSD",1753971298146,0.002,3799.7,3799.6,4.40647453]
["bitfinex","ETHUSD",1753971298347,0.002,3799.7,3799.6,5.32938096]
["bitfinex","ETHUSD",1753971298735,0.002,3799.7,3799.6,9.46038096]
["bitfinex","ETHUSD",1753971298962,0.002,3799.7,3799.6,9.59158096]
["bitfinex","ETHUSD",1753971299322,0.002,3799.7,3799.6,5.46058096]
["bitfinex","ETHUSD",1753971299525,0.002,3799.7,3799.6,9.59158096]
["bitfinex","ETHUSD",1753971300149,0.002,3799.7,3799.6,5.46058096]
["bitfinex","ETHUSD",1753971300323,0.002,3799.7,3799.6,8.64135598]
["bitfinex","ETHUSD",1753971300537,0.002,3799.7,3799.6,0.1312]
["bitfinex","ETHUSD",1753971300753,0.002,3799.7,3797.8,2.63307819]
["bitfinex","ETHUSD",1753971300754,0.8069,3799.6,3798.5,0.132]
["bitfinex","ETHUSD",1753971300953,0.8069,3799.6,3797.7,0.7723]
["bitfinex","ETHUSD",1753971300954,0.132,3798.5,3797.9,0.132]
["bitfinex","ETHUSD",1753971301151,0.8069,3798.7,3797.7,0.001]
["bitfinex","ETHUSD",1753971301152,5.63282607,3798.2,3797.7,0.001]
["bitfinex","ETHUSD",1753971301360,3.132,3798.2,3797.7,0.001]
["bitfinex","ETHUSD",1753971301529,0.55,3798.6,3797.7,0.001]
["bitfinex","ETHUSD",1753971301731,7.61392607,3798.2,3797.7,0.001]
["bitfinex","ETHUSD",1753971301967,7.61392607,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753971301968,8.63859235,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753971302469,8.63859235,3798.2,3797.7,1e-08]
["bitfinex","ETHUSD",1753971302470,15.80933586,3797.8,3797.7,1e-08]
["bitfinex","ETHUSD",1753971302640,2.63351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753971302830,11.60148805,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753971303032,14.43648551,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753971303238,20.78927665,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753971303838,20.78927665,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753971304037,20.78927665,3797.2,3795.1,0.04]
["bitfinex","ETHUSD",1753971304038,0.55,3796.1,3795.1,0.04]
["bitfinex","ETHUSD",1753971304241,3.18490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753971304458,12.78090725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753971304656,14.6317563,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753971304970,16.18622722,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753971305140,6.9873017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753971305353,3.18629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971305684,7.31320254,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971305853,10.282,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971306484,15.92882115,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971306953,16.35662115,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971307149,0.55,3792.9,3792.1,0.04]
["bitfinex","ETHUSD",1753971307444,0.7883,3792.6,3792.1,0.04]
["bitfinex","ETHUSD",1753971307643,3.682,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753971307846,6.734,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753971308060,2.50492462,3793.2,3792.1,0.04]
["bitfinex","ETHUSD",1753971308061,3.0,3793.0,3792.1,0.04]
["bitfinex","ETHUSD",1753971308369,0.132,3792.2,3792.1,3.13736125]
["bitfinex","ETHUSD",1753971308570,7.344,3793.0,3792.2,2.63697731]
["bitfinex","ETHUSD",1753971308763,0.132,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753971308963,3.0,3793.0,3792.3,2.63688137]
["bitfinex","ETHUSD",1753971309293,0.7585,3793.7,3792.4,0.4615]
["bitfinex","ETHUSD",1753971309433,0.4278,3794.3,3792.4,0.4615]
["bitfinex","ETHUSD",1753971309434,0.132,3793.4,3792.9,0.132]
["bitfinex","ETHUSD",1753971309637,0.60334695,3795.7,3792.1,5.1552]
["bitfinex","ETHUSD",1753971309638,0.04,3794.9,3793.3,10.30470706]
["bitfinex","ETHUSD",1753971309879,0.132,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753971310045,0.04,3794.9,3794.1,3.55747117]
["bitfinex","ETHUSD",1753971310249,0.04,3794.9,3794.6,2.63531544]
["bitfinex","ETHUSD",1753971310488,0.04,3794.9,3794.7,2.63524625]
["bitfinex","ETHUSD",1753971310790,0.04,3794.9,3793.9,9.53521724]
["bitfinex","ETHUSD",1753971310791,0.04,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753971311152,0.172,3794.9,3794.6,2.63532388]
["bitfinex","ETHUSD",1753971311361,0.172,3794.9,3794.3,0.4615]
["bitfinex","ETHUSD",1753971311701,0.55,3794.5,3793.7,0.4615]
["bitfinex","ETHUSD",1753971311848,0.55,3794.3,3793.9,2.6358025]
["bitfinex","ETHUSD",1753971312173,3.55,3794.3,3793.7,2.6359351]
["bitfinex","ETHUSD",1753971312377,6.597,3794.4,3793.7,0.4615]
["bitfinex","ETHUSD",1753971312540,0.04,3794.9,3793.8,7.35970844]
["bitfinex","ETHUSD",1753971312884,0.04,3794.9,3793.6,2.63596317]
["bitfinex","ETHUSD",1753971312885,0.04,3794.9,3794.8,3.46838498]
["bitfinex","ETHUSD",1753971313089,0.04,3795.9,3794.8,3.46838498]
["bitfinex","ETHUSD",1753971313090,0.04,3795.9,3794.8,0.8332]
["bitfinex","ETHUSD",1753971313290,0.04,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753971313575,0.04,3795.9,3795.7,2.6345547]
["bitfinex","ETHUSD",1753971313796,0.04,3795.9,3794.9,0.97982]
["bitfinex","ETHUSD",1753971313937,0.04,3795.9,3795.1,6.99595437]
["bitfinex","ETHUSD",1753971314291,0.04,3795.9,3795.2,0.02634907]
["bitfinex","ETHUSD",1753971314575,0.04,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753971314776,0.04,3795.9,3795.3,0.9218]
["bitfinex","ETHUSD",1753971315076,0.04,3795.9,3795.7,2.63450678]
["bitfinex","ETHUSD",1753971315274,0.04,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753971315688,0.04,3795.9,3795.8,4.08320214]
["bitfinex","ETHUSD",1753971315982,0.04,3795.9,3795.3,0.4615]
["bitfinex","ETHUSD",1753971316154,0.04,3795.9,3795.3,3.09633597]
["bitfinex","ETHUSD",1753971316350,0.04,3795.9,3795.7,2.63452515]
["bitfinex","ETHUSD",1753971316764,0.04,3795.9,3795.4,2.6347684]
["bitfinex","ETHUSD",1753971316765,6.595,3795.8,3795.4,2.63471991]
["bitfinex","ETHUSD",1753971316947,6.595,3795.8,3795.1,0.4795]
["bitfinex","ETHUSD",1753971316948,0.55,3795.8,3795.1,0.4795]
["bitfinex","ETHUSD",1753971317149,0.55,3795.8,3794.6,0.4795]
["bitfinex","ETHUSD",1753971317353,0.55,3795.2,3794.7,4.363]
["bitfinex","ETHUSD",1753971317880,0.55,3795.2,3794.5,4.363]
["bitfinex","ETHUSD",1753971318183,0.55,3795.2,3794.7,2.63623798]
["bitfinex","ETHUSD",1753971318477,0.55,3795.2,3794.7,2.63624047]
["bitfinex","ETHUSD",1753971318854,0.55,3795.2,3794.7,0.4805]
["bitfinex","ETHUSD",1753971319175,1.52797888,3795.2,3794.7,0.001]
["bitfinex","ETHUSD",1753971319373,3.18518498,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753971319555,7.17720254,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753971319752,7.146,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753971321046,7.146,3794.8,3794.7,2.63625443]
["bitfinex","ETHUSD",1753971321383,9.954,3795.7,3795.0,2.63503162]
["bitfinex","ETHUSD",1753971321675,0.55,3795.5,3795.0,2.63503162]
["bitfinex","ETHUSD",1753971321913,0.55,3795.3,3794.8,4.355]
["bitfinex","ETHUSD",1753971322046,2.63497668,3795.1,3794.7,0.001]
["bitfinex","ETHUSD",1753971322246,6.18518498,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753971322484,3.55,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753971323060,0.55,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753971323307,0.132,3794.9,3794.7,0.4805]
["bitfinex","ETHUSD",1753971323580,3.0,3795.1,3794.8,0.9404]
["bitfinex","ETHUSD",1753971323876,3.0,3795.1,3794.7,0.001]
["bitfinex","ETHUSD",1753971324077,0.55,3795.0,3794.7,0.001]
["bitfinex","ETHUSD",1753971324449,2.63518498,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753971325064,3.18518498,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753971326283,13.69278498,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753971326784,14.47718498,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753971327085,16.31261797,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753971327655,16.74571797,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1753971328051,16.74571797,3794.8,3794.7,1e-08]
["bitfinex","ETHUSD",1753971329052,3.18629653,3793.2,3791.2,0.4609]
["bitfinex","ETHUSD",1753971329280,3.18629653,3793.2,3792.1,0.5195]
["bitfinex","ETHUSD",1753971329281,13.44851739,3793.2,3792.1,0.5195]
["bitfinex","ETHUSD",1753971329506,13.92601739,3793.2,3792.1,0.5195]
["bitfinex","ETHUSD",1753971329711,0.13763092,3795.8,3793.2,0.8013]
["bitfinex","ETHUSD",1753971329919,0.13763092,3795.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1753971330082,0.13328511,3797.8,3796.3,2.63408426]
["bitfinex","ETHUSD",1753971330083,2.63310817,3797.8,3796.3,2.63408426]
["bitfinex","ETHUSD",1753971330412,7.07925842,3797.7,3796.5,2.634005]
["bitfinex","ETHUSD",1753971330608,0.24362921,3797.6,3796.8,2.63379688]
["bitfinex","ETHUSD",1753971331208,0.24362921,3797.5,3796.8,6.57419688]
["bitfinex","ETHUSD",1753971331388,0.04,3797.9,3796.8,5.13587068]
["bitfinex","ETHUSD",1753971331727,0.04,3797.9,3796.8,5.16220864]
["bitfinex","ETHUSD",1753971331888,0.04,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753971332379,0.04,3797.9,3797.8,3.57350337]
["bitfinex","ETHUSD",1753971333257,0.04,3797.9,3797.8,3.5998344]
["bitfinex","ETHUSD",1753971333526,0.04,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753971333681,0.04,3798.9,3798.8,7.31641023]
["bitfinex","ETHUSD",1753971334119,0.04,3798.9,3798.8,8.25681023]
["bitfinex","ETHUSD",1753971334681,0.04,3798.9,3798.8,8.38881023]
["bitfinex","ETHUSD",1753971335424,0.002,3799.7,3799.1,2.63220236]
["bitfinex","ETHUSD",1753971335578,0.002,3799.7,3799.1,10.7112813]
["bitfinex","ETHUSD",1753971335946,0.002,3799.7,3799.1,10.6040108]
["bitfinex","ETHUSD",1753971336080,0.002,3799.7,3798.9,0.7758]
["bitfinex","ETHUSD",1753971336285,0.134,3799.2,3798.9,0.7758]
["bitfinex","ETHUSD",1753971336513,0.134,3799.2,3799.0,0.4795]
["bitfinex","ETHUSD",1753971336816,0.002,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1753971337041,0.002,3799.2,3799.1,3.11170236]
["bitfinex","ETHUSD",1753971337332,0.002,3799.2,3799.1,0.4795]
["bitfinex","ETHUSD",1753971337519,0.002,3799.2,3799.0,0.132]
["bitfinex","ETHUSD",1753971337827,0.132,3799.1,3798.9,4.673]
["bitfinex","ETHUSD",1753971337996,0.132,3799.1,3798.5,0.6115]
["bitfinex","ETHUSD",1753971337997,0.33351543,3799.2,3798.8,4.669]
["bitfinex","ETHUSD",1753971338195,0.33351543,3799.2,3798.2,0.8329]
["bitfinex","ETHUSD",1753971338196,0.132,3798.9,3798.6,7.29953013]
["bitfinex","ETHUSD",1753971338395,0.132,3798.9,3798.6,4.667]
["bitfinex","ETHUSD",1753971338648,0.132,3798.9,3798.6,5.1465]
["bitfinex","ETHUSD",1753971338997,0.132,3798.9,3798.6,7.7790482]
["bitfinex","ETHUSD",1753971339197,0.132,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753971339391,0.132,3798.9,3798.6,5.1465]
["bitfinex","ETHUSD",1753971339718,0.132,3798.9,3798.7,4.666]
["bitfinex","ETHUSD",1753971339719,0.58120254,3798.8,3798.7,4.666]
["bitfinex","ETHUSD",1753971340047,0.55,3799.0,3798.4,4.665]
["bitfinex","ETHUSD",1753971340229,1.2641,3799.0,3798.4,4.658]
["bitfinex","ETHUSD",1753971340395,0.55,3798.9,3798.4,4.659]
["bitfinex","ETHUSD",1753971340596,3.18235993,3798.9,3798.4,4.659]
["bitfinex","ETHUSD",1753971340902,0.132,3798.5,3798.4,4.659]
["bitfinex","ETHUSD",1753971341346,0.55,3798.4,3796.9,1.2652]
["bitfinex","ETHUSD",1753971341525,0.55,3798.1,3797.3,0.132]
["bitfinex","ETHUSD",1753971341699,0.132,3797.8,3797.5,2.63325115]
["bitfinex","ETHUSD",1753971342036,0.132,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1753971342835,0.132,3798.5,3798.0,2.63293893]
["bitfinex","ETHUSD",1753971343133,0.132,3798.9,3798.7,2.63242715]
["bitfinex","ETHUSD",1753971343429,0.132,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753971343632,0.132,3798.9,3798.8,3.11191023]
["bitfinex","ETHUSD",1753971343932,0.132,3798.9,3798.8,0.4795]
["bitfinex","ETHUSD",1753971344296,0.002,3799.2,3798.8,0.4795]
["bitfinex","ETHUSD",1753971344491,0.132,3799.1,3798.7,2.63246472]
["bitfinex","ETHUSD",1753971344738,0.002,3799.2,3799.0,0.132]
["bitfinex","ETHUSD",1753971344900,0.002,3799.2,3799.1,7.27120236]
["bitfinex","ETHUSD",1753971345099,0.002,3799.2,3799.1,8.04140236]
["bitfinex","ETHUSD",1753971345326,0.002,3799.2,3799.1,5.8887]
["bitfinex","ETHUSD",1753971345522,0.002,3799.2,3799.1,5.4092]
["bitfinex","ETHUSD",1753971345714,0.002,3799.2,3799.1,4.639]
["bitfinex","ETHUSD",1753971345908,0.002,3799.2,3799.1,0.4795]
["bitfinex","ETHUSD",1753971346220,0.002,3799.2,3799.1,4.633]
["bitfinex","ETHUSD",1753971346606,0.002,3799.2,3798.9,4.631]
["bitfinex","ETHUSD",1753971346809,2.76427165,3799.0,3798.9,4.631]
["bitfinex","ETHUSD",1753971347014,2.6324572,3798.8,3798.7,4.63]
["bitfinex","ETHUSD",1753971347208,2.7644572,3798.8,3798.7,4.63]
["bitfinex","ETHUSD",1753971347536,2.63261813,3798.5,3798.4,4.629]
["bitfinex","ETHUSD",1753971347745,2.76461813,3798.5,3798.4,4.629]
["bitfinex","ETHUSD",1753971348100,2.76461813,3798.5,3798.0,0.132]
["bitfinex","ETHUSD",1753971348316,0.132,3798.5,3798.0,0.132]
["bitfinex","ETHUSD",1753971348505,0.132,3798.5,3798.1,4.624]
["bitfinex","ETHUSD",1753971348702,0.132,3798.5,3798.2,0.4677]
["bitfinex","ETHUSD",1753971348896,0.716,3799.2,3798.2,0.4677]
["bitfinex","ETHUSD",1753971348897,0.132,3798.9,3798.3,1.0432]
["bitfinex","ETHUSD",1753971349101,0.132,3798.9,3798.6,2.63250494]
["bitfinex","ETHUSD",1753971349303,0.134,3799.2,3798.7,1.0432]
["bitfinex","ETHUSD",1753971349635,0.002,3799.2,3798.8,0.9112]
["bitfinex","ETHUSD",1753971349825,0.002,3799.2,3799.0,0.132]
["bitfinex","ETHUSD",1753971350130,0.002,3799.2,3799.1,4.618]
["bitfinex","ETHUSD",1753971350333,0.002,3799.2,3799.1,0.4677]
["bitfinex","ETHUSD",1753971350513,0.002,3799.2,3799.1,3.09990236]
["bitfinex","ETHUSD",1753971350715,0.002,3799.2,3799.0,0.132]
["bitfinex","ETHUSD",1753971352047,0.002,3799.2,3799.1,0.4677]
["bitfinex","ETHUSD",1753971352736,0.002,3799.2,3799.0,0.132]
["bitfinex","ETHUSD",1753971353637,0.134,3799.2,3799.1,4.604]
["bitfinex","ETHUSD",1753971353941,0.134,3799.2,3798.9,4.599]
["bitfinex","ETHUSD",1753971354515,0.132,3799.0,3797.2,2.63346788]
["bitfinex","ETHUSD",1753971354722,0.132,3798.8,3798.3,0.132]
["bitfinex","ETHUSD",1753971355119,2.76441112,3798.8,3798.2,0.14608409]
["bitfinex","ETHUSD",1753971355308,2.63248308,3798.7,3798.2,0.14608409]
["bitfinex","ETHUSD",1753971355509,2.63268744,3798.4,3798.3,4.592]
["bitfinex","ETHUSD",1753971355708,2.76483755,3798.2,3798.1,4.59]
["bitfinex","ETHUSD",1753971356013,2.76482607,3798.2,3798.1,4.73616643]
["bitfinex","ETHUSD",1753971356327,0.132,3798.2,3798.1,0.14616643]
["bitfinex","ETHUSD",1753971356919,2.76482607,3798.2,3798.1,0.14616643]
["bitfinex","ETHUSD",1753971357121,2.76482607,3798.2,3798.0,4.588]
["bitfinex","ETHUSD",1753971357443,2.63282607,3798.2,3798.1,0.14616643]
["bitfinex","ETHUSD",1753971357642,2.63314927,3797.8,3797.4,0.132]
["bitfinex","ETHUSD",1753971357818,2.63304103,3797.9,3797.5,0.1464255]
["bitfinex","ETHUSD",1753971358018,2.63304103,3797.9,3797.6,4.7254255]
["bitfinex","ETHUSD",1753971358239,0.964,3797.9,3797.7,0.1464255]
["bitfinex","ETHUSD",1753971358441,3.70618342,3797.9,3797.8,0.1464255]
["bitfinex","ETHUSD",1753971358806,3.83818342,3797.9,3797.8,0.1464255]
["bitfinex","ETHUSD",1753971359010,4.80218342,3797.9,3797.8,0.1464255]
["bitfinex","ETHUSD",1753971359309,11.39318342,3797.9,3797.8,0.1464255]
["bitfinex","ETHUSD",1753971359716,0.55,3797.5,3797.3,4.576]
["bitfinex","ETHUSD",1753971360022,0.132,3797.4,3797.3,4.576]
["bitfinex","ETHUSD",1753971360430,0.132,3797.9,3797.3,5.6192]
["bitfinex","ETHUSD",1753971360625,0.132,3797.9,3797.3,0.132]
["bitfinex","ETHUSD",1753971360820,2.63310936,3797.8,3797.4,4.568]
["bitfinex","ETHUSD",1753971361021,0.132,3797.6,3797.4,4.568]
["bitfinex","ETHUSD",1753971361550,0.132,3797.6,3797.1,0.172]
["bitfinex","ETHUSD",1753971361551,2.63331333,3797.5,3797.3,4.569]
["bitfinex","ETHUSD",1753971361847,2.79658745,3797.4,3797.1,0.04]
["bitfinex","ETHUSD",1753971362151,0.4913,3797.5,3797.2,4.566]
["bitfinex","ETHUSD",1753971362152,2.63331882,3797.5,3797.2,4.566]
["bitfinex","ETHUSD",1753971362352,1.3579,3797.3,3795.3,2.63478223]
["bitfinex","ETHUSD",1753971362652,0.55,3796.7,3795.5,5.0357]
["bitfinex","ETHUSD",1753971362851,0.55,3796.7,3795.5,4.568]
["bitfinex","ETHUSD",1753971362852,2.63421316,3796.2,3795.5,4.568]
["bitfinex","ETHUSD",1753971363050,0.7781,3796.2,3795.5,4.568]
["bitfinex","ETHUSD",1753971363280,3.41231316,3796.2,3795.5,4.568]
["bitfinex","ETHUSD",1753971363450,4.37631316,3796.2,3795.5,4.568]
["bitfinex","ETHUSD",1753971363870,1.7421,3796.2,3795.5,4.568]
["bitfinex","ETHUSD",1753971364173,0.7781,3796.2,3795.3,4.564]
["bitfinex","ETHUSD",1753971364319,4.45361316,3796.2,3795.3,4.564]
["bitfinex","ETHUSD",1753971364516,8.37167448,3796.2,3795.3,4.564]
["bitfinex","ETHUSD",1753971364754,14.96567448,3796.2,3795.3,4.564]
["bitfinex","ETHUSD",1753971364921,19.52667448,3796.2,3794.7,0.7736]
["bitfinex","ETHUSD",1753971365262,19.52667448,3796.2,3794.7,5.3336]
["bitfinex","ETHUSD",1753971365456,14.96567448,3796.2,3794.7,5.3336]
["bitfinex","ETHUSD",1753971365761,19.52567448,3796.2,3794.9,0.4677]
["bitfinex","ETHUSD",1753971366347,19.52567448,3796.2,3794.7,0.7736]
["bitfinex","ETHUSD",1753971366545,19.52567448,3796.2,3794.5,0.001]
["bitfinex","ETHUSD",1753971366546,19.52567448,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753971366760,18.74757448,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753971366940,19.53567448,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753971367405,14.97567448,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753971367554,19.52767448,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753971368700,19.52167448,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753971369758,14.97567448,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753971369958,19.52267448,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753971370414,19.51667448,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753971371048,19.51167448,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753971371611,6.95550725,3795.2,3794.5,0.001]
["bitfinex","ETHUSD",1753971371815,3.18532388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753971372114,17.31632388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753971372249,18.28032388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753971372453,15.96988015,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753971372685,10.279,3794.6,3794.5,0.4687]
["bitfinex","ETHUSD",1753971372887,10.279,3794.6,3794.5,0.9122]
["bitfinex","ETHUSD",1753971373090,3.132,3794.6,3794.5,0.9122]
["bitfinex","ETHUSD",1753971373261,3.132,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753971373262,5.76732388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753971373594,7.28132388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753971373796,10.1879793,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753971374395,6.1856017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753971374610,25.12861014,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753971374965,26.09261014,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753971375809,19.1902017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753971375963,21.37277353,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753971376161,18.2232017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753971376783,19.1332017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753971377500,19.1322017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753971377883,13.1522017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753971378196,17.6722017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753971378763,14.25,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753971378961,16.8856017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753971379161,18.83771358,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753971379421,19.74771358,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753971379578,12.3666017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753971379786,16.8876017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753971380236,17.4376017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753971380392,9.731,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753971380729,0.132,3794.2,3794.1,0.90440001]
["bitfinex","ETHUSD",1753971381021,4.528,3794.9,3794.1,1.07479001]
["bitfinex","ETHUSD",1753971381229,0.132,3794.2,3794.1,0.90440001]
["bitfinex","ETHUSD",1753971381507,0.132,3794.6,3794.1,0.58210001]
["bitfinex","ETHUSD",1753971381803,0.132,3794.6,3794.4,2.63539447]
["bitfinex","ETHUSD",1753971382007,0.132,3794.6,3794.4,0.58530962]
["bitfinex","ETHUSD",1753971382214,0.132,3794.6,3794.5,3.53979333]
["bitfinex","ETHUSD",1753971382512,0.132,3794.6,3794.5,0.9044]
["bitfinex","ETHUSD",1753971382808,3.55,3795.2,3794.5,0.9044]
["bitfinex","ETHUSD",1753971383015,0.132,3794.6,3794.5,0.9044]
["bitfinex","ETHUSD",1753971383875,0.55,3794.5,3794.1,0.45430001]
["bitfinex","ETHUSD",1753971384072,0.132,3794.5,3794.2,0.9044]
["bitfinex","ETHUSD",1753971384318,6.595,3795.4,3794.3,0.9044]
["bitfinex","ETHUSD",1753971384487,0.132,3794.5,3794.1,0.45430001]
["bitfinex","ETHUSD",1753971384691,0.132,3794.3,3794.2,0.9044]
["bitfinex","ETHUSD",1753971384888,2.76753224,3794.3,3794.2,0.4543]
["bitfinex","ETHUSD",1753971385101,2.76753224,3794.3,3794.1,1e-08]
["bitfinex","ETHUSD",1753971385303,2.76753224,3794.3,3794.1,0.45430001]
["bitfinex","ETHUSD",1753971385304,0.132,3794.3,3794.1,0.45430001]
["bitfinex","ETHUSD",1753971385599,2.76758167,3794.3,3794.1,1e-08]
["bitfinex","ETHUSD",1753971385778,2.6356017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753971385976,0.682,3794.3,3794.1,1e-08]
["bitfinex","ETHUSD",1753971386375,0.682,3794.3,3794.1,0.45430001]
["bitfinex","ETHUSD",1753971386690,0.682,3794.3,3794.2,0.4543]
["bitfinex","ETHUSD",1753971387011,0.682,3794.3,3794.1,1e-08]
["bitfinex","ETHUSD",1753971387012,0.132,3794.3,3794.1,1e-08]
["bitfinex","ETHUSD",1753971387183,0.132,3794.3,3794.2,0.4543]
["bitfinex","ETHUSD",1753971388014,0.132,3794.3,3794.1,1e-08]
["bitfinex","ETHUSD",1753971388605,0.132,3794.3,3794.2,0.4543]
["bitfinex","ETHUSD",1753971389179,2.76753224,3794.3,3794.2,0.4543]
["bitfinex","ETHUSD",1753971389881,0.132,3794.3,3794.2,0.4543]
["bitfinex","ETHUSD",1753971390087,0.132,3794.3,3794.2,0.9044]
["bitfinex","ETHUSD",1753971390281,0.132,3794.4,3794.2,0.9044]
["bitfinex","ETHUSD",1753971390486,0.132,3794.6,3794.3,0.9044]
["bitfinex","ETHUSD",1753971390683,2.63539333,3794.5,3794.1,1e-08]
["bitfinex","ETHUSD",1753971391013,0.132,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753971391212,0.132,3794.2,3794.1,0.45430001]
["bitfinex","ETHUSD",1753971391213,2.7676017,3794.2,3794.1,0.45430001]
["bitfinex","ETHUSD",1753971391415,2.7676017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753971391619,3.85790889,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753971392492,3.3176017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753971393125,3.002,3795.0,3794.1,0.90440001]
["bitfinex","ETHUSD",1753971393420,2.6356017,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753971393716,0.132,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753971393918,0.132,3794.2,3794.1,0.90440001]
["bitfinex","ETHUSD",1753971394118,9.598,3795.0,3794.2,0.7504]
["bitfinex","ETHUSD",1753971394119,3.0,3794.9,3794.2,0.7504]
["bitfinex","ETHUSD",1753971394337,0.132,3794.6,3794.2,0.7504]
["bitfinex","ETHUSD",1753971394527,0.132,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1753971394698,0.002,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1753971394888,0.002,3795.0,3794.9,3.49426669]
["bitfinex","ETHUSD",1753971395222,0.002,3795.0,3794.9,4.50431554]
["bitfinex","ETHUSD",1753971395723,0.002,3795.0,3794.9,0.9648]
["bitfinex","ETHUSD",1753971395894,0.002,3795.0,3794.9,1.2871]
["bitfinex","ETHUSD",1753971396622,0.002,3795.0,3794.9,3.92221554]
["bitfinex","ETHUSD",1753971396926,0.002,3795.0,3794.9,5.16006282]
["bitfinex","ETHUSD",1753971397300,0.002,3795.0,3794.5,0.7797]
["bitfinex","ETHUSD",1753971397301,2.63516693,3794.9,3794.5,0.7797]
["bitfinex","ETHUSD",1753971398221,2.63511554,3794.9,3794.5,0.7797]
["bitfinex","ETHUSD",1753971398380,0.002,3795.0,3794.5,0.7797]
["bitfinex","ETHUSD",1753971398381,2.63705471,3795.0,3794.5,0.7797]
["bitfinex","ETHUSD",1753971398584,2.6352104,3794.8,3794.5,0.7797]
["bitfinex","ETHUSD",1753971398785,2.63530295,3794.7,3794.1,1.22120001]
["bitfinex","ETHUSD",1753971399009,2.63521823,3794.8,3794.1,1.22120001]
["bitfinex","ETHUSD",1753971399224,0.55,3794.9,3794.1,1.22120001]
["bitfinex","ETHUSD",1753971399531,2.63537566,3794.6,3794.1,0.76690001]
["bitfinex","ETHUSD",1753971399691,2.63539429,3794.5,3794.1,0.76690001]
["bitfinex","ETHUSD",1753971399887,2.63539333,3794.5,3794.1,0.76690001]
["bitfinex","ETHUSD",1753971400089,2.63546278,3794.4,3794.1,0.00100001]
["bitfinex","ETHUSD",1753971400288,2.6356017,3794.2,3794.1,0.00100001]
["bitfinex","ETHUSD",1753971400483,3.1856017,3794.2,3794.1,0.00100001]
["bitfinex","ETHUSD",1753971400685,10.6926017,3794.2,3794.1,0.00100001]
["bitfinex","ETHUSD",1753971402233,13.6926017,3794.2,3794.1,0.00100001]
["bitfinex","ETHUSD",1753971402536,15.90101871,3794.2,3794.1,0.00100001]
["bitfinex","ETHUSD",1753971403043,16.70881871,3794.2,3794.1,0.00100001]
["bitfinex","ETHUSD",1753971403351,16.70881871,3794.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971403352,3.18629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971403842,13.72649907,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971404037,15.86039747,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971404598,15.99005666,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971404799,15.86039747,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971405227,20.32539747,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971405901,20.4577866,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971407322,20.5897866,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971407916,2.63699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753971408217,0.132,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753971408441,0.682,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753971409051,6.601,3792.3,3792.1,0.04]
["bitfinex","ETHUSD",1753971409254,0.03120254,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753971409551,3.55,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753971409764,6.18699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753971409967,7.51739577,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753971410172,4.88040406,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753971410482,3.55,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753971411146,6.18699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753971411478,13.69209171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753971411647,18.13509171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753971411977,14.594,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753971412130,15.83281106,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753971412334,19.24350277,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753971412534,15.83381106,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753971413183,18.47080277,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753971413588,11.38981106,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753971413729,6.601,3792.2,3792.1,0.5379]
["bitfinex","ETHUSD",1753971413933,6.601,3793.0,3792.1,0.9882]
["bitfinex","ETHUSD",1753971414237,4.442,3792.9,3792.2,0.9482]
["bitfinex","ETHUSD",1753971414599,4.441,3793.4,3792.4,2.63685265]
["bitfinex","ETHUSD",1753971414737,4.441,3793.4,3792.3,1.7386]
["bitfinex","ETHUSD",1753971414738,4.441,3793.3,3792.5,0.4979]
["bitfinex","ETHUSD",1753971415087,6.599,3793.2,3792.3,0.7904]
["bitfinex","ETHUSD",1753971415295,6.599,3793.2,3792.1,0.5379]
["bitfinex","ETHUSD",1753971415296,0.55,3793.0,3792.1,0.5379]
["bitfinex","ETHUSD",1753971415433,4.441,3792.9,3792.1,0.5379]
["bitfinex","ETHUSD",1753971415638,7.15,3792.8,3792.1,0.5379]
["bitfinex","ETHUSD",1753971415862,3.8943718,3793.1,3792.1,0.5379]
["bitfinex","ETHUSD",1753971415863,7.44,3793.1,3792.2,0.4503]
["bitfinex","ETHUSD",1753971416081,6.599,3793.3,3792.3,0.4979]
["bitfinex","ETHUSD",1753971416290,3.0,3793.1,3792.3,0.4979]
["bitfinex","ETHUSD",1753971416599,0.55,3793.0,3792.1,0.04]
["bitfinex","ETHUSD",1753971416803,0.55,3792.8,3792.1,0.04]
["bitfinex","ETHUSD",1753971417220,4.448,3792.7,3792.1,0.04]
["bitfinex","ETHUSD",1753971417368,3.55,3792.9,3792.1,0.04]
["bitfinex","ETHUSD",1753971417567,0.55,3792.7,3792.1,0.04]
["bitfinex","ETHUSD",1753971418119,4.445,3792.6,3792.2,0.4979]
["bitfinex","ETHUSD",1753971418273,4.445,3792.6,3792.1,0.04]
["bitfinex","ETHUSD",1753971418612,4.445,3792.6,3792.2,0.9482]
["bitfinex","ETHUSD",1753971418807,4.445,3792.6,3792.2,0.4503]
["bitfinex","ETHUSD",1753971418979,4.445,3792.6,3792.3,0.4979]
["bitfinex","ETHUSD",1753971419178,0.132,3792.4,3792.2,0.4503]
["bitfinex","ETHUSD",1753971419866,0.132,3792.4,3792.3,0.4979]
["bitfinex","ETHUSD",1753971420580,0.132,3792.4,3792.1,0.041]
["bitfinex","ETHUSD",1753971420796,0.132,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753971421206,7.78319425,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753971421404,18.25709171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753971421976,18.25509171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753971422422,3.18768727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753971422568,18.13408727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753971422770,10.285,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753971422969,0.132,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753971424175,13.82678727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753971424480,21.42504589,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753971424622,0.55,3790.8,3790.5,0.02007576]
["bitfinex","ETHUSD",1753971424827,3.18810478,3790.6,3790.5,0.02007576]
["bitfinex","ETHUSD",1753971425152,3.32010478,3790.6,3790.5,0.02007576]
["bitfinex","ETHUSD",1753971425448,8.00570478,3790.6,3790.5,0.02007576]
["bitfinex","ETHUSD",1753971425646,10.17629545,3790.6,3790.5,0.02007576]
["bitfinex","ETHUSD",1753971426037,14.60129545,3790.6,3790.5,0.02007576]
["bitfinex","ETHUSD",1753971426615,10.17629545,3790.6,3790.5,0.02007576]
["bitfinex","ETHUSD",1753971426818,14.59929545,3790.6,3790.5,0.02007576]
["bitfinex","ETHUSD",1753971427136,10.17629545,3790.6,3790.5,0.02007576]
["bitfinex","ETHUSD",1753971427343,7.53819067,3790.6,3790.5,0.02007576]
["bitfinex","ETHUSD",1753971427551,7.07919067,3790.6,3790.5,0.02007576]
["bitfinex","ETHUSD",1753971427765,14.14329545,3790.6,3790.5,0.02007576]
["bitfinex","ETHUSD",1753971427967,14.60229545,3790.6,3790.5,0.02007576]
["bitfinex","ETHUSD",1753971428147,14.60129545,3790.6,3790.5,0.02007576]
["bitfinex","ETHUSD",1753971428532,10.17629545,3790.6,3790.5,0.02007576]
["bitfinex","ETHUSD",1753971428750,7.07919067,3790.6,3790.5,0.02007576]
["bitfinex","ETHUSD",1753971429188,11.05709067,3790.6,3790.5,0.02007576]
["bitfinex","ETHUSD",1753971429393,14.59929545,3790.6,3790.5,0.02007576]
["bitfinex","ETHUSD",1753971429773,14.7955442,3790.6,3790.5,0.02007576]
["bitfinex","ETHUSD",1753971430266,6.18859204,3789.9,3789.8,0.004]
["bitfinex","ETHUSD",1753971430443,18.09830166,3789.9,3789.8,0.004]
["bitfinex","ETHUSD",1753971430639,19.00240166,3789.9,3789.8,0.004]
["bitfinex","ETHUSD",1753971430846,13.80930166,3789.9,3789.8,0.004]
["bitfinex","ETHUSD",1753971431048,13.25930166,3789.9,3789.8,0.004]
["bitfinex","ETHUSD",1753971431285,11.159,3789.9,3789.8,0.004]
["bitfinex","ETHUSD",1753971431653,6.738,3789.9,3789.8,0.004]
["bitfinex","ETHUSD",1753971431977,0.132,3789.9,3789.8,0.5019]
["bitfinex","ETHUSD",1753971432378,4.552,3789.9,3789.8,0.5019]
["bitfinex","ETHUSD",1753971433082,0.132,3789.9,3789.8,1.7034]
["bitfinex","ETHUSD",1753971433286,6.604,3790.9,3789.8,1.87374]
["bitfinex","ETHUSD",1753971433491,0.7967,3791.5,3790.6,0.8182]
["bitfinex","ETHUSD",1753971433672,0.132,3791.2,3790.7,0.9482]
["bitfinex","ETHUSD",1753971433878,0.132,3791.2,3790.6,3.6146763]
["bitfinex","ETHUSD",1753971433879,0.132,3791.2,3791.0,2.63776465]
["bitfinex","ETHUSD",1753971434050,0.132,3791.2,3790.8,3.61252504]
["bitfinex","ETHUSD",1753971434250,0.132,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1753971434592,2.63750971,3791.5,3790.6,0.8182]
["bitfinex","ETHUSD",1753971434814,0.132,3790.7,3790.6,0.8182]
["bitfinex","ETHUSD",1753971435014,0.132,3790.7,3790.1,0.132]
["bitfinex","ETHUSD",1753971435214,0.132,3790.7,3790.6,0.4979]
["bitfinex","ETHUSD",1753971435432,0.132,3790.7,3790.6,0.9482]
["bitfinex","ETHUSD",1753971435781,0.132,3790.7,3790.1,0.6299]
["bitfinex","ETHUSD",1753971436112,0.132,3790.4,3790.1,0.4979]
["bitfinex","ETHUSD",1753971436327,0.132,3790.4,3790.2,0.9305]
["bitfinex","ETHUSD",1753971436492,0.132,3790.4,3790.3,0.9305]
["bitfinex","ETHUSD",1753971436687,0.132,3790.4,3790.3,0.4766]
["bitfinex","ETHUSD",1753971436904,0.132,3790.4,3790.0,0.7786]
["bitfinex","ETHUSD",1753971437101,0.91,3790.9,3789.8,0.004]
["bitfinex","ETHUSD",1753971437438,6.77287,3790.8,3790.0,0.4766]
["bitfinex","ETHUSD",1753971437721,0.132,3790.2,3790.0,0.4766]
["bitfinex","ETHUSD",1753971437920,0.132,3790.2,3789.8,0.48428661]
["bitfinex","ETHUSD",1753971437921,0.132,3790.2,3790.1,0.4766]
["bitfinex","ETHUSD",1753971438134,0.132,3790.2,3789.8,0.004]
["bitfinex","ETHUSD",1753971438278,2.6381058,3790.6,3789.8,0.004]
["bitfinex","ETHUSD",1753971438476,0.132,3789.9,3789.8,0.004]
["bitfinex","ETHUSD",1753971438707,6.604,3790.8,3789.8,0.4579]
["bitfinex","ETHUSD",1753971439011,0.132,3790.2,3789.8,0.9345]
["bitfinex","ETHUSD",1753971439210,0.132,3790.2,3789.8,0.4579]
["bitfinex","ETHUSD",1753971439386,0.132,3790.2,3789.9,0.4766]
["bitfinex","ETHUSD",1753971439787,6.604,3790.8,3790.0,0.95688522]
["bitfinex","ETHUSD",1753971440011,0.132,3790.6,3790.1,1.3847]
["bitfinex","ETHUSD",1753971440319,0.132,3790.6,3790.2,0.4766]
["bitfinex","ETHUSD",1753971440480,0.132,3790.6,3790.1,1.362]
["bitfinex","ETHUSD",1753971440824,0.132,3790.6,3790.3,0.4766]
["bitfinex","ETHUSD",1753971441064,0.132,3790.6,3790.3,3.11489031]
["bitfinex","ETHUSD",1753971441308,6.603,3791.2,3790.5,2.63810553]
["bitfinex","ETHUSD",1753971441492,0.132,3790.7,3790.6,0.4766]
["bitfinex","ETHUSD",1753971441684,6.603,3791.2,3790.6,3.11470478]
["bitfinex","ETHUSD",1753971441887,0.132,3790.9,3790.6,0.9305]
["bitfinex","ETHUSD",1753971442214,0.132,3790.9,3790.7,0.4766]
["bitfinex","ETHUSD",1753971443205,0.132,3790.9,3790.4,0.02638243]
["bitfinex","ETHUSD",1753971443391,0.132,3791.2,3790.8,0.4766]
["bitfinex","ETHUSD",1753971445435,0.132,3791.2,3791.0,2.6377755]
["bitfinex","ETHUSD",1753971445596,6.602,3791.7,3791.1,0.9305]
["bitfinex","ETHUSD",1753971445799,0.04,3791.9,3791.2,0.02637687]
["bitfinex","ETHUSD",1753971446003,0.132,3791.8,3791.3,0.6086]
["bitfinex","ETHUSD",1753971446206,0.132,3791.8,3791.4,0.4766]
["bitfinex","ETHUSD",1753971446832,0.132,3791.5,3790.6,0.132]
["bitfinex","ETHUSD",1753971447038,0.132,3791.1,3790.6,0.02638104]
["bitfinex","ETHUSD",1753971447252,0.132,3791.5,3791.0,2.63782193]
["bitfinex","ETHUSD",1753971447464,0.132,3791.5,3790.9,2.76986967]
["bitfinex","ETHUSD",1753971447746,150.0,3791.2,3790.8,0.132]
["bitfinex","ETHUSD",1753971447951,150.0,3791.2,3790.9,3.11448345]
["bitfinex","ETHUSD",1753971448103,150.0,3791.2,3791.0,0.9305]
["bitfinex","ETHUSD",1753971448306,150.0,3791.2,3791.1,0.9305]
["bitfinex","ETHUSD",1753971448548,150.0,3791.2,3791.1,0.4766]
["bitfinex","ETHUSD",1753971449053,2.63788654,3791.0,3790.4,0.132]
["bitfinex","ETHUSD",1753971449261,151.29392023,3791.2,3790.3,4.516]
["bitfinex","ETHUSD",1753971449262,0.132,3790.8,3790.3,4.516]
["bitfinex","ETHUSD",1753971449396,0.132,3791.1,3790.8,2.63795963]
["bitfinex","ETHUSD",1753971449600,150.0,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1753971449809,150.0,3791.2,3791.1,1.7507]
["bitfinex","ETHUSD",1753971450012,150.0,3791.2,3791.1,5.41091072]
["bitfinex","ETHUSD",1753971450854,150.0,3791.2,3791.1,8.45555685]
["bitfinex","ETHUSD",1753971451063,150.0,3791.2,3791.1,8.90945685]
["bitfinex","ETHUSD",1753971451772,150.0,3791.2,3791.1,7.97895685]
["bitfinex","ETHUSD",1753971452117,150.0,3791.2,3791.1,8.45555685]
["bitfinex","ETHUSD",1753971452314,150.0,3791.2,3791.1,8.90945685]
["bitfinex","ETHUSD",1753971452576,150.0,3791.2,3791.1,10.32797028]
["bitfinex","ETHUSD",1753971453047,121.64821374,3791.2,3791.1,10.32797028]
["bitfinex","ETHUSD",1753971453366,92.93888495,3791.2,3791.1,13.32797028]
["bitfinex","ETHUSD",1753971453625,92.93888495,3791.2,3790.0,0.7774]
["bitfinex","ETHUSD",1753971453767,92.93888495,3791.2,3791.1,0.4766]
["bitfinex","ETHUSD",1753971453941,92.93888495,3791.2,3791.1,4.8756]
["bitfinex","ETHUSD",1753971454349,92.93888495,3791.2,3791.1,4.399]
["bitfinex","ETHUSD",1753971454658,92.93888495,3791.2,3791.1,8.53255685]
["bitfinex","ETHUSD",1753971455032,92.93888495,3791.2,3791.1,8.53055685]
["bitfinex","ETHUSD",1753971455336,92.93888495,3791.2,3791.1,9.31085685]
["bitfinex","ETHUSD",1753971456159,92.93888495,3791.2,3791.1,12.31085685]
["bitfinex","ETHUSD",1753971456363,72.93362953,3791.2,3791.1,12.86085685]
["bitfinex","ETHUSD",1753971457475,16.11940213,3791.2,3791.1,12.86085685]
["bitfinex","ETHUSD",1753971458879,16.11940213,3791.2,3791.1,12.30085685]
["bitfinex","ETHUSD",1753971459673,16.11940213,3791.2,3791.1,4.8222]
["bitfinex","ETHUSD",1753971459878,16.11940213,3791.2,3791.1,8.6469]
["bitfinex","ETHUSD",1753971460280,16.11940213,3791.2,3791.1,0.7803]
["bitfinex","ETHUSD",1753971460479,18.7570894,3791.2,3791.0,6.337]
["bitfinex","ETHUSD",1753971460640,19.6670894,3791.2,3791.1,4.388]
["bitfinex","ETHUSD",1753971460837,17.02940213,3791.2,3790.0,0.7547]
["bitfinex","ETHUSD",1753971461035,2.71961275,3791.1,3790.0,0.7547]
["bitfinex","ETHUSD",1753971461246,2.63794152,3790.9,3790.1,4.388]
["bitfinex","ETHUSD",1753971461451,2.63804366,3790.7,3790.2,0.02638383]
["bitfinex","ETHUSD",1753971461652,2.6381861,3790.5,3790.1,4.388]
["bitfinex","ETHUSD",1753971461859,8.38141021,3791.1,3790.1,4.388]
["bitfinex","ETHUSD",1753971462080,2.63804404,3790.7,3790.1,4.388]
["bitfinex","ETHUSD",1753971462294,2.63804404,3790.7,3790.2,0.51427]
["bitfinex","ETHUSD",1753971462501,3.54804404,3790.7,3790.2,0.51427]
["bitfinex","ETHUSD",1753971462853,0.91,3790.7,3790.2,0.51427]
["bitfinex","ETHUSD",1753971463071,7.513,3791.1,3790.2,0.51427]
["bitfinex","ETHUSD",1753971463288,2.63796797,3790.8,3790.3,4.385]
["bitfinex","ETHUSD",1753971463556,1.042,3791.0,3790.5,0.132]
["bitfinex","ETHUSD",1753971463795,2.63810478,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753971463992,2.63810478,3790.6,3790.0,0.7547]
["bitfinex","ETHUSD",1753971463993,2.63829039,3790.4,3790.0,0.7547]
["bitfinex","ETHUSD",1753971464196,0.91,3790.3,3789.8,0.005]
["bitfinex","ETHUSD",1753971464408,0.91,3790.3,3790.1,11.38]
["bitfinex","ETHUSD",1753971464812,3.54832545,3790.3,3790.1,11.38]
["bitfinex","ETHUSD",1753971465017,2.63818671,3790.5,3790.2,4.378]
["bitfinex","ETHUSD",1753971465218,2.63837248,3790.3,3790.2,4.378]
["bitfinex","ETHUSD",1753971465567,3.54837248,3790.3,3790.2,4.378]
["bitfinex","ETHUSD",1753971465822,2.63838319,3790.2,3790.1,7.0]
["bitfinex","ETHUSD",1753971466017,2.63859204,3789.9,3789.8,0.005]
["bitfinex","ETHUSD",1753971466315,2.63859204,3789.9,3789.8,4.381]
["bitfinex","ETHUSD",1753971466519,2.63887056,3789.5,3789.4,0.012]
["bitfinex","ETHUSD",1753971467017,3.58107056,3789.5,3789.4,0.012]
["bitfinex","ETHUSD",1753971467385,0.7791,3789.9,3789.4,0.012]
["bitfinex","ETHUSD",1753971467731,2.63866167,3789.8,3789.5,4.373]
["bitfinex","ETHUSD",1753971468024,2.63875469,3789.7,3789.5,4.373]
["bitfinex","ETHUSD",1753971468169,2.63857621,3790.0,3789.6,4.37]
["bitfinex","ETHUSD",1753971468371,2.63887056,3789.5,3789.4,0.012]
["bitfinex","ETHUSD",1753971468630,2.63887056,3789.5,3789.4,4.382]
["bitfinex","ETHUSD",1753971468967,3.58107056,3789.5,3789.4,4.382]
["bitfinex","ETHUSD",1753971469201,3.58107056,3789.5,3789.4,0.012]
["bitfinex","ETHUSD",1753971469974,4.38257056,3789.5,3789.4,0.012]
["bitfinex","ETHUSD",1753971470374,5.74520265,3789.5,3789.4,0.012]
["bitfinex","ETHUSD",1753971471007,4.38257056,3789.5,3789.4,0.012]
["bitfinex","ETHUSD",1753971475817,4.51457056,3789.5,3789.4,0.012]
["bitfinex","ETHUSD",1753971476902,8.9007731,3789.5,3789.4,0.012]
["bitfinex","ETHUSD",1753971477105,11.86957056,3789.5,3789.4,1e-08]
["bitfinex","ETHUSD",1753971477421,0.7729,3788.9,3787.9,0.11822571]
["bitfinex","ETHUSD",1753971477580,2.63977614,3788.2,3787.9,0.11822571]
["bitfinex","ETHUSD",1753971477780,3.58197614,3788.2,3787.9,0.11822571]
["bitfinex","ETHUSD",1753971478005,4.35037614,3788.2,3787.9,0.11822571]
["bitfinex","ETHUSD",1753971479921,6.0706,3788.2,3787.9,0.11822571]
["bitfinex","ETHUSD",1753971480121,3.84477614,3788.2,3787.9,0.11822571]
["bitfinex","ETHUSD",1753971480434,1.205,3788.2,3787.9,0.11822571]
["bitfinex","ETHUSD",1753971480747,2.63991552,3788.0,3787.9,0.11822571]
["bitfinex","ETHUSD",1753971480928,13.61091552,3788.0,3787.9,0.11822571]
["bitfinex","ETHUSD",1753971481295,14.55311552,3788.0,3787.9,0.11822571]
["bitfinex","ETHUSD",1753971481498,11.4156,3788.0,3787.9,0.11822571]
["bitfinex","ETHUSD",1753971481844,9.68451552,3788.0,3787.9,0.11822571]
["bitfinex","ETHUSD",1753971482160,14.56011552,3788.0,3787.9,0.11822571]
["bitfinex","ETHUSD",1753971482300,14.56011552,3788.0,3787.1,0.04]
["bitfinex","ETHUSD",1753971482301,2.64033298,3787.5,3787.1,0.04]
["bitfinex","ETHUSD",1753971482502,6.609,3787.4,3787.1,0.04]
["bitfinex","ETHUSD",1753971482805,7.1136,3788.2,3787.2,1.3186]
["bitfinex","ETHUSD",1753971483006,4.375,3788.1,3787.2,1.3186]
["bitfinex","ETHUSD",1753971483206,4.375,3788.1,3787.1,0.04]
["bitfinex","ETHUSD",1753971483207,2.64039196,3787.4,3787.1,0.04]
["bitfinex","ETHUSD",1753971483442,2.64047317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753971483798,10.19267317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753971484493,3.40207056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753971484732,3.40207056,3786.2,3784.2,5.6679]
["bitfinex","ETHUSD",1753971484733,12.38341276,3786.2,3784.8,2.64212681]
["bitfinex","ETHUSD",1753971484934,12.38341276,3786.2,3785.2,2.64184728]
["bitfinex","ETHUSD",1753971484935,4.379,3786.1,3785.2,2.64184728]
["bitfinex","ETHUSD",1753971485144,0.7609,3786.2,3785.0,0.1]
["bitfinex","ETHUSD",1753971485293,0.9422,3786.0,3785.0,0.1]
["bitfinex","ETHUSD",1753971485496,4.382,3785.9,3785.0,0.1]
["bitfinex","ETHUSD",1753971485710,7.02339923,3785.9,3785.0,0.1]
["bitfinex","ETHUSD",1753971485935,3.58364962,3785.8,3785.0,0.1]
["bitfinex","ETHUSD",1753971486237,0.8264,3785.7,3785.0,0.1]
["bitfinex","ETHUSD",1753971486443,6.613,3785.6,3785.0,0.1]
["bitfinex","ETHUSD",1753971486611,0.5056,3786.3,3785.4,2.64172076]
["bitfinex","ETHUSD",1753971486612,0.8264,3786.2,3785.4,2.64172076]
["bitfinex","ETHUSD",1753971486799,0.8264,3786.2,3785.1,0.04]
["bitfinex","ETHUSD",1753971486800,5.3282,3786.1,3785.1,0.04]
["bitfinex","ETHUSD",1753971487003,2.64138158,3785.9,3785.1,0.04]
["bitfinex","ETHUSD",1753971487198,6.612,3785.8,3785.1,0.04]
["bitfinex","ETHUSD",1753971487429,4.391,3785.7,3785.1,0.5396]
["bitfinex","ETHUSD",1753971488053,6.612,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753971488229,4.39,3786.8,3785.7,1.7595]
["bitfinex","ETHUSD",1753971488397,0.791,3786.9,3785.8,0.44011047]
["bitfinex","ETHUSD",1753971488740,0.7685,3785.9,3785.1,0.04]
["bitfinex","ETHUSD",1753971488911,9.25346799,3785.8,3785.1,0.04]
["bitfinex","ETHUSD",1753971489238,6.612,3785.8,3785.1,0.04]
["bitfinex","ETHUSD",1753971489735,6.612,3785.8,3785.1,0.041]
["bitfinex","ETHUSD",1753971489928,7.1176,3785.8,3785.1,0.041]
["bitfinex","ETHUSD",1753971490302,6.611,3786.2,3785.5,2.64158965]
["bitfinex","ETHUSD",1753971490506,1.7508,3786.8,3785.6,1.55475896]
["bitfinex","ETHUSD",1753971490822,2.64136564,3786.0,3785.2,0.791]
["bitfinex","ETHUSD",1753971491025,0.5056,3786.4,3785.2,0.791]
["bitfinex","ETHUSD",1753971491026,0.5056,3786.1,3785.2,0.791]
["bitfinex","ETHUSD",1753971491211,2.68000932,3787.9,3785.4,2.64172874]
["bitfinex","ETHUSD",1753971491411,1.721,3787.2,3785.5,0.9295]
["bitfinex","ETHUSD",1753971491600,0.7788,3787.8,3786.4,2.64099277]
["bitfinex","ETHUSD",1753971491800,0.7788,3787.8,3786.6,0.7518]
["bitfinex","ETHUSD",1753971492031,7.3878,3787.8,3786.6,0.7518]
["bitfinex","ETHUSD",1753971492237,0.04,3787.9,3786.7,0.95590821]
["bitfinex","ETHUSD",1753971492441,0.04,3787.9,3786.9,2.64068235]
["bitfinex","ETHUSD",1753971492600,0.04,3787.9,3787.0,0.8134]
["bitfinex","ETHUSD",1753971492801,0.04,3787.9,3787.3,2.64034592]
["bitfinex","ETHUSD",1753971493004,0.04,3787.9,3787.4,5.899]
["bitfinex","ETHUSD",1753971494244,0.04,3787.9,3787.5,0.4996]
["bitfinex","ETHUSD",1753971494445,0.04,3787.9,3787.4,5.802]
["bitfinex","ETHUSD",1753971496028,0.04,3787.9,3787.5,0.4996]
["bitfinex","ETHUSD",1753971496209,0.04,3787.9,3787.6,0.67315]
["bitfinex","ETHUSD",1753971496712,0.04,3787.9,3787.7,0.5089]
["bitfinex","ETHUSD",1753971496952,0.04,3787.9,3787.7,3.59805748]
["bitfinex","ETHUSD",1753971497164,0.04,3787.9,3787.8,0.958]
["bitfinex","ETHUSD",1753971497318,0.04,3787.9,3787.8,0.6409]
["bitfinex","ETHUSD",1753971497673,7.7757,3787.9,3787.4,5.802]
["bitfinex","ETHUSD",1753971497819,3.03233242,3787.8,3787.4,5.802]
["bitfinex","ETHUSD",1753971498156,2.77226402,3787.5,3787.4,5.802]
["bitfinex","ETHUSD",1753971498364,1.1277,3787.5,3786.7,4.529]
["bitfinex","ETHUSD",1753971498564,7.6047,3787.5,3786.7,4.529]
["bitfinex","ETHUSD",1753971498845,0.132,3786.8,3786.7,4.529]
["bitfinex","ETHUSD",1753971499075,2.64075208,3786.8,3786.7,4.529]
["bitfinex","ETHUSD",1753971499648,0.132,3786.9,3786.7,4.529]
["bitfinex","ETHUSD",1753971499970,2.77269511,3786.9,3786.4,4.401]
["bitfinex","ETHUSD",1753971500117,2.64094885,3786.6,3786.4,4.4]
["bitfinex","ETHUSD",1753971500321,2.64082981,3786.7,3786.3,4.398]
["bitfinex","ETHUSD",1753971500534,2.64082981,3786.7,3786.2,0.132]
["bitfinex","ETHUSD",1753971500535,0.16320254,3786.9,3786.2,0.132]
["bitfinex","ETHUSD",1753971500753,0.132,3786.4,3785.5,0.5089]
["bitfinex","ETHUSD",1753971500956,2.64142788,3785.9,3785.5,4.9059]
["bitfinex","ETHUSD",1753971501163,0.132,3785.8,3785.5,4.9059]
["bitfinex","ETHUSD",1753971501316,0.132,3785.8,3785.5,0.5089]
["bitfinex","ETHUSD",1753971501755,6.611,3786.3,3785.6,0.5089]
["bitfinex","ETHUSD",1753971501959,0.132,3786.3,3785.6,0.958]
["bitfinex","ETHUSD",1753971502159,0.57840254,3786.7,3785.6,0.14538]
["bitfinex","ETHUSD",1753971502491,2.64149773,3785.8,3785.4,0.5089]
["bitfinex","ETHUSD",1753971502775,0.132,3785.8,3785.3,5.3399]
["bitfinex","ETHUSD",1753971502960,6.611,3786.4,3785.5,0.5089]
["bitfinex","ETHUSD",1753971503167,0.132,3785.9,3785.3,0.9449]
["bitfinex","ETHUSD",1753971503490,2.64110081,3786.3,3785.4,0.02641728]
["bitfinex","ETHUSD",1753971503644,2.77338892,3785.9,3785.4,0.132]
["bitfinex","ETHUSD",1753971503847,0.9957,3786.2,3785.1,0.041]
["bitfinex","ETHUSD",1753971504142,2.64186832,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753971505443,2.64186832,3785.2,3785.1,0.5499]
["bitfinex","ETHUSD",1753971505742,2.64186832,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753971506440,3.63756832,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753971507544,2.64173768,3785.4,3785.1,0.041]
["bitfinex","ETHUSD",1753971507762,2.64186832,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753971508173,2.64145788,3785.8,3785.1,0.5499]
["bitfinex","ETHUSD",1753971508368,2.64131008,3786.0,3785.2,0.94348]
["bitfinex","ETHUSD",1753971508661,0.7742,3786.2,3785.2,0.5089]
["bitfinex","ETHUSD",1753971509048,0.7742,3786.2,3785.3,4.386]
["bitfinex","ETHUSD",1753971509369,2.64124506,3786.1,3785.4,0.53531728]
["bitfinex","ETHUSD",1753971509577,2.64117056,3786.2,3785.4,0.5089]
["bitfinex","ETHUSD",1753971509773,6.611,3786.4,3785.4,0.5089]
["bitfinex","ETHUSD",1753971509978,3.0,3787.2,3785.6,0.8177]
["bitfinex","ETHUSD",1753971509979,4.382,3787.0,3785.6,0.8177]
["bitfinex","ETHUSD",1753971510182,1.02690254,3786.9,3785.7,0.5089]
["bitfinex","ETHUSD",1753971510386,2.64086684,3786.7,3786.0,2.64130835]
["bitfinex","ETHUSD",1753971510691,0.9957,3787.0,3785.7,0.958]
["bitfinex","ETHUSD",1753971510901,2.64068235,3786.9,3785.7,0.4491]
["bitfinex","ETHUSD",1753971511098,3.39226048,3787.8,3786.2,6.68153707]
["bitfinex","ETHUSD",1753971511099,0.39226048,3787.8,3786.2,6.68153707]
["bitfinex","ETHUSD",1753971511398,2.64048435,3787.2,3786.7,0.8287]
["bitfinex","ETHUSD",1753971511561,2.64044096,3787.3,3786.7,0.8287]
["bitfinex","ETHUSD",1753971511761,2.64005491,3787.8,3786.8,0.5089]
["bitfinex","ETHUSD",1753971511957,0.04,3787.9,3786.9,0.47550682]
["bitfinex","ETHUSD",1753971512204,0.04,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753971512406,0.04,3787.9,3787.8,5.61300549]
["bitfinex","ETHUSD",1753971512854,0.04,3787.9,3787.8,7.8049604]
["bitfinex","ETHUSD",1753971513054,0.04,3787.9,3787.8,9.0625604]
["bitfinex","ETHUSD",1753971513411,0.04,3787.9,3787.8,6.42250549]
["bitfinex","ETHUSD",1753971513743,0.04,3787.9,3787.8,9.0615604]
["bitfinex","ETHUSD",1753971513872,0.04,3787.9,3787.8,9.1935604]
["bitfinex","ETHUSD",1753971515251,0.04,3788.9,3787.8,9.1935604]
["bitfinex","ETHUSD",1753971515252,0.04,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753971515480,0.04,3788.9,3788.8,5.92738061]
["bitfinex","ETHUSD",1753971515697,0.04,3788.9,3788.8,8.69873871]
["bitfinex","ETHUSD",1753971515857,0.04,3788.9,3788.8,9.65673871]
["bitfinex","ETHUSD",1753971516057,0.04,3788.9,3788.8,9.63133871]
["bitfinex","ETHUSD",1753971518368,0.04,3788.9,3788.8,10.18133871]
["bitfinex","ETHUSD",1753971518590,0.04,3788.9,3788.8,13.18133871]
["bitfinex","ETHUSD",1753971518903,0.04,3788.9,3788.8,12.43633871]
["bitfinex","ETHUSD",1753971519077,0.04,3788.9,3788.8,8.05833871]
["bitfinex","ETHUSD",1753971519581,0.04,3788.9,3788.8,5.83798061]
["bitfinex","ETHUSD",1753971519778,0.04,3788.9,3788.8,8.47733871]
["bitfinex","ETHUSD",1753971520102,0.04,3788.9,3788.8,9.43533871]
["bitfinex","ETHUSD",1753971520524,0.04,3788.9,3788.8,12.98533871]
["bitfinex","ETHUSD",1753971521067,0.04,3789.9,3788.8,12.98533871]
["bitfinex","ETHUSD",1753971521068,0.04,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753971521340,0.04,3789.9,3789.8,8.08432784]
["bitfinex","ETHUSD",1753971521716,0.04,3789.9,3789.8,9.17432784]
["bitfinex","ETHUSD",1753971521910,0.04,3789.9,3789.8,9.72432784]
["bitfinex","ETHUSD",1753971522152,0.04,3789.9,3789.8,12.72432784]
["bitfinex","ETHUSD",1753971522372,0.002,3790.3,3790.2,13.65732026]
["bitfinex","ETHUSD",1753971522508,0.002,3790.3,3790.2,1.77966859]
["bitfinex","ETHUSD",1753971522848,0.002,3790.3,3790.2,5.1594]
["bitfinex","ETHUSD",1753971523049,0.002,3790.3,3789.8,1.09356617]
["bitfinex","ETHUSD",1753971523252,0.002,3790.3,3789.9,4.371]
["bitfinex","ETHUSD",1753971523457,0.002,3790.3,3789.9,0.5089]
["bitfinex","ETHUSD",1753971523610,0.002,3790.3,3790.0,4.8809]
["bitfinex","ETHUSD",1753971523814,0.002,3790.3,3790.0,5.74220419]
["bitfinex","ETHUSD",1753971524350,2.64031426,3790.3,3790.0,0.86130419]
["bitfinex","ETHUSD",1753971524515,0.002,3790.3,3790.1,4.37]
["bitfinex","ETHUSD",1753971525261,0.002,3790.3,3789.9,2.63857238]
["bitfinex","ETHUSD",1753971525556,0.002,3790.3,3790.0,4.8779]
["bitfinex","ETHUSD",1753971525758,0.002,3790.3,3789.8,0.26386617]
["bitfinex","ETHUSD",1753971525957,0.002,3790.3,3790.1,4.367]
["bitfinex","ETHUSD",1753971526142,0.002,3790.3,3790.2,4.366]
["bitfinex","ETHUSD",1753971526760,0.002,3790.3,3790.2,4.363]
["bitfinex","ETHUSD",1753971526948,0.002,3790.3,3789.9,0.7683]
["bitfinex","ETHUSD",1753971527147,0.002,3790.3,3790.0,4.361]
["bitfinex","ETHUSD",1753971527349,0.002,3790.3,3789.9,0.7683]
["bitfinex","ETHUSD",1753971527669,0.9412,3790.2,3790.0,4.361]
["bitfinex","ETHUSD",1753971527821,0.9412,3790.1,3790.0,4.361]
["bitfinex","ETHUSD",1753971528019,0.9412,3790.1,3790.0,4.36]
["bitfinex","ETHUSD",1753971528020,3.57965281,3790.1,3790.0,4.36]
["bitfinex","ETHUSD",1753971528225,3.93781809,3790.1,3790.0,4.36]
["bitfinex","ETHUSD",1753971528525,0.002,3790.3,3789.7,6.9977223]
["bitfinex","ETHUSD",1753971528723,0.002,3790.3,3789.7,4.359]
["bitfinex","ETHUSD",1753971528924,0.002,3790.3,3789.8,1.37918661]
["bitfinex","ETHUSD",1753971529223,0.002,3790.3,3789.8,1.796]
["bitfinex","ETHUSD",1753971529438,0.002,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1753971529638,0.002,3790.3,3790.2,7.62155838]
["bitfinex","ETHUSD",1753971529840,1e-08,3790.3,3790.2,19.60429545]
["bitfinex","ETHUSD",1753971530150,1.2586,3793.3,3791.5,3.40377857]
["bitfinex","ETHUSD",1753971530364,1.2586,3793.3,3791.3,2.6376177]
["bitfinex","ETHUSD",1753971530365,0.8664,3793.9,3792.3,2.63692218]
["bitfinex","ETHUSD",1753971530537,0.8664,3793.9,3792.3,17.73382069]
["bitfinex","ETHUSD",1753971530739,0.04,3793.9,3792.8,3.38677456]
["bitfinex","ETHUSD",1753971530927,0.04,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753971531127,0.04,3793.9,3793.8,6.99487959]
["bitfinex","ETHUSD",1753971531322,0.04,3793.9,3793.8,8.72997959]
["bitfinex","ETHUSD",1753971531529,0.04,3793.9,3793.8,9.36025243]
["bitfinex","ETHUSD",1753971531968,0.04,3793.9,3793.8,12.36025243]
["bitfinex","ETHUSD",1753971532169,1e-08,3793.9,3793.8,12.91025243]
["bitfinex","ETHUSD",1753971532675,1e-08,3794.3,3794.2,6.9358017]
["bitfinex","ETHUSD",1753971532880,1e-08,3794.3,3794.2,18.10733877]
["bitfinex","ETHUSD",1753971533051,1e-08,3794.3,3794.2,19.62011938]
["bitfinex","ETHUSD",1753971533977,1e-08,3794.3,3794.2,19.61911938]
["bitfinex","ETHUSD",1753971534281,1e-08,3794.3,3794.2,19.61711938]
["bitfinex","ETHUSD",1753971534681,1e-08,3794.3,3794.2,19.61511938]
["bitfinex","ETHUSD",1753971535038,1e-08,3794.3,3794.2,15.26211938]
["bitfinex","ETHUSD",1753971535266,1e-08,3794.3,3794.2,19.61111938]
["bitfinex","ETHUSD",1753971535739,1e-08,3794.7,3794.6,3.18532388]
["bitfinex","ETHUSD",1753971535942,1e-08,3794.7,3794.6,12.05349907]
["bitfinex","ETHUSD",1753971536166,1e-08,3794.7,3794.6,13.03839907]
["bitfinex","ETHUSD",1753971537198,1e-08,3794.7,3794.6,13.03439907]
["bitfinex","ETHUSD",1753971537342,1e-08,3794.7,3794.6,8.68939907]
["bitfinex","ETHUSD",1753971537541,1e-08,3794.7,3794.6,13.03339907]
["bitfinex","ETHUSD",1753971537764,1e-08,3795.0,3794.9,0.55]
["bitfinex","ETHUSD",1753971537985,1e-08,3795.0,3794.9,12.58034483]
["bitfinex","ETHUSD",1753971538148,1e-08,3795.0,3794.9,17.90624483]
["bitfinex","ETHUSD",1753971538498,1e-08,3795.0,3794.9,17.90724483]
["bitfinex","ETHUSD",1753971538666,1e-08,3795.0,3794.9,18.03924483]
["bitfinex","ETHUSD",1753971539045,1e-08,3795.0,3794.9,18.04024483]
["bitfinex","ETHUSD",1753971539343,1e-08,3795.0,3794.9,13.69724483]
["bitfinex","ETHUSD",1753971539570,1e-08,3795.0,3794.9,4.73469222]
["bitfinex","ETHUSD",1753971539774,1e-08,3795.0,3794.9,7.97887896]
["bitfinex","ETHUSD",1753971540073,1e-08,3795.0,3794.9,10.6139945]
["bitfinex","ETHUSD",1753971540276,0.43220001,3795.0,3794.9,0.132]
["bitfinex","ETHUSD",1753971540481,0.43220001,3795.0,3792.8,2.63655924]
["bitfinex","ETHUSD",1753971540482,2.63518498,3794.8,3793.8,6.332]
["bitfinex","ETHUSD",1753971540656,0.7671,3794.9,3793.9,4.34]
["bitfinex","ETHUSD",1753971540857,2.63567117,3794.1,3794.0,0.132]
["bitfinex","ETHUSD",1753971541154,0.4322,3794.1,3794.0,0.132]
["bitfinex","ETHUSD",1753971541355,0.9412,3794.6,3794.0,0.6055574]
["bitfinex","ETHUSD",1753971541562,2.6356017,3794.2,3794.0,0.6055574]
["bitfinex","ETHUSD",1753971541752,0.509,3794.1,3792.9,1.3313]
["bitfinex","ETHUSD",1753971542044,3.57690974,3794.1,3793.2,2.63624541]
["bitfinex","ETHUSD",1753971542279,0.9412,3794.1,3794.0,0.132]
["bitfinex","ETHUSD",1753971542581,0.509,3794.6,3794.0,4.477]
["bitfinex","ETHUSD",1753971542886,1e-08,3795.0,3794.9,0.132]
["bitfinex","ETHUSD",1753971543046,1e-08,3795.0,3794.9,4.477]
["bitfinex","ETHUSD",1753971543581,0.94120001,3795.0,3794.9,4.479]
["bitfinex","ETHUSD",1753971543879,3.57624612,3795.0,3794.9,4.479]
["bitfinex","ETHUSD",1753971544080,4.35184612,3795.0,3794.9,0.132]
["bitfinex","ETHUSD",1753971544389,4.35184612,3795.0,3794.9,4.48]
["bitfinex","ETHUSD",1753971544591,1.71680001,3795.0,3793.6,0.8237]
["bitfinex","ETHUSD",1753971544797,0.9412,3794.9,3794.6,0.132]
["bitfinex","ETHUSD",1753971544998,3.57631899,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753971545142,0.9412,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753971545343,0.9412,3794.9,3794.8,4.48]
["bitfinex","ETHUSD",1753971545885,3.57631554,3794.9,3794.8,4.48]
["bitfinex","ETHUSD",1753971546081,3.57631554,3794.9,3794.8,4.479]
["bitfinex","ETHUSD",1753971546249,2.63543259,3794.5,3793.6,0.8237]
["bitfinex","ETHUSD",1753971546449,2.6353439,3794.6,3793.7,4.99098326]
["bitfinex","ETHUSD",1753971546651,2.6353439,3794.6,3794.4,0.132]
["bitfinex","ETHUSD",1753971546849,2.6353439,3794.6,3794.5,4.344]
["bitfinex","ETHUSD",1753971547270,2.63532388,3794.6,3794.4,0.132]
["bitfinex","ETHUSD",1753971547491,1e-08,3795.0,3794.4,0.132]
["bitfinex","ETHUSD",1753971547648,2.63532388,3794.6,3794.5,4.342]
["bitfinex","ETHUSD",1753971547986,1e-08,3795.0,3794.5,4.81475393]
["bitfinex","ETHUSD",1753971548146,0.9412,3794.9,3794.6,4.34]
["bitfinex","ETHUSD",1753971548486,0.9412,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753971548882,0.509,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753971549085,0.9412,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753971549262,0.9412,3794.9,3794.8,4.472]
["bitfinex","ETHUSD",1753971549584,3.57631554,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753971549759,0.9412,3794.9,3793.6,0.8237]
["bitfinex","ETHUSD",1753971549966,0.509,3794.8,3794.6,0.132]
["bitfinex","ETHUSD",1753971550175,0.9412,3794.8,3794.6,0.132]
["bitfinex","ETHUSD",1753971550352,0.4322,3794.7,3794.6,0.132]
["bitfinex","ETHUSD",1753971550552,0.9412,3794.7,3794.6,4.334]
["bitfinex","ETHUSD",1753971550762,3.57645443,3794.7,3794.6,4.466]
["bitfinex","ETHUSD",1753971550973,3.57645443,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1753971550974,2.63532388,3794.6,3794.5,0.132]
["bitfinex","ETHUSD",1753971551323,0.9412,3794.6,3794.5,4.335]
["bitfinex","ETHUSD",1753971551588,3.57652388,3794.6,3794.5,0.132]
["bitfinex","ETHUSD",1753971551886,0.9412,3794.6,3794.5,4.466]
["bitfinex","ETHUSD",1753971552086,0.4322,3794.6,3794.5,4.466]
["bitfinex","ETHUSD",1753971552285,1e-08,3795.0,3794.5,4.466]
["bitfinex","ETHUSD",1753971552286,3.5762499,3795.0,3794.5,4.466]
["bitfinex","ETHUSD",1753971552488,2.63521,3794.8,3794.5,4.334]
["bitfinex","ETHUSD",1753971552786,2.63506543,3795.0,3794.8,0.132]
["bitfinex","ETHUSD",1753971553014,2.63506543,3795.0,3794.5,4.334]
["bitfinex","ETHUSD",1753971553015,1e-08,3795.0,3794.9,0.02635115]
["bitfinex","ETHUSD",1753971553151,1e-08,3795.0,3794.9,3.17681554]
["bitfinex","ETHUSD",1753971553348,1e-08,3795.0,3794.9,7.36220513]
["bitfinex","ETHUSD",1753971553597,1e-08,3795.0,3794.9,4.25753844]
["bitfinex","ETHUSD",1753971553762,1e-08,3795.0,3794.9,4.465]
["bitfinex","ETHUSD",1753971554093,1e-08,3795.0,3794.9,4.464]
["bitfinex","ETHUSD",1753971554313,1e-08,3795.0,3794.9,0.132]
["bitfinex","ETHUSD",1753971554465,3.57624612,3795.0,3794.9,0.132]
["bitfinex","ETHUSD",1753971554670,4.39444612,3795.0,3794.9,0.132]
["bitfinex","ETHUSD",1753971554851,2.63532388,3794.6,3794.5,6.331]
["bitfinex","ETHUSD",1753971555075,0.9412,3794.6,3794.5,10.796]
["bitfinex","ETHUSD",1753971555427,3.45326279,3795.0,3794.5,10.796]
["bitfinex","ETHUSD",1753971555626,0.9412,3794.9,3794.5,10.664]
["bitfinex","ETHUSD",1753971555938,0.81820001,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1753971555939,1e-08,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1753971556095,1e-08,3795.0,3794.8,0.132]
["bitfinex","ETHUSD",1753971556317,1e-08,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1753971556523,1e-08,3795.0,3794.9,8.05336669]
["bitfinex","ETHUSD",1753971556723,1e-08,3795.0,3794.9,8.15901554]
["bitfinex","ETHUSD",1753971557023,1e-08,3795.0,3794.9,8.87694418]
["bitfinex","ETHUSD",1753971557229,1e-08,3795.0,3794.9,13.40229831]
["bitfinex","ETHUSD",1753971558325,1e-08,3795.0,3794.9,13.40129831]
["bitfinex","ETHUSD",1753971558525,1e-08,3795.0,3794.9,9.07029831]
["bitfinex","ETHUSD",1753971558744,1e-08,3795.0,3794.9,12.18954418]
["bitfinex","ETHUSD",1753971559029,0.96860001,3795.0,3794.9,4.329]
["bitfinex","ETHUSD",1753971559407,1e-08,3795.0,3794.9,4.329]
["bitfinex","ETHUSD",1753971559784,0.96860001,3795.0,3794.1,2.63560389]
["bitfinex","ETHUSD",1753971560126,1e-08,3795.0,3794.6,2.63531161]
["bitfinex","ETHUSD",1753971560294,1e-08,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1753971560500,1e-08,3795.0,3794.9,7.66272709]
["bitfinex","ETHUSD",1753971560892,1e-08,3795.0,3794.9,12.50472709]
["bitfinex","ETHUSD",1753971562582,1e-08,3795.0,3794.9,11.49512709]
["bitfinex","ETHUSD",1753971562789,1e-08,3795.0,3794.9,11.64212709]
["bitfinex","ETHUSD",1753971563918,1e-08,3795.0,3794.9,12.18432709]
["bitfinex","ETHUSD",1753971564241,1e-08,3795.0,3794.9,13.20172709]
["bitfinex","ETHUSD",1753971566715,1e-08,3795.0,3794.9,12.73432709]
["bitfinex","ETHUSD",1753971567437,1e-08,3795.0,3794.9,11.47912709]
["bitfinex","ETHUSD",1753971567742,1e-08,3795.0,3794.9,11.47812709]
["bitfinex","ETHUSD",1753971568115,1e-08,3795.0,3794.9,7.16412709]
["bitfinex","ETHUSD",1753971568315,1e-08,3795.0,3794.9,11.47812709]
["bitfinex","ETHUSD",1753971568533,1e-08,3795.0,3794.9,12.02032709]
["bitfinex","ETHUSD",1753971568962,1e-08,3795.0,3794.9,7.29612709]
["bitfinex","ETHUSD",1753971569250,1e-08,3795.0,3794.9,10.77372709]
["bitfinex","ETHUSD",1753971569678,1e-08,3795.0,3794.9,12.14652709]
["bitfinex","ETHUSD",1753971569970,1e-08,3795.0,3794.9,13.15612709]
["bitfinex","ETHUSD",1753971570269,1e-08,3795.0,3794.9,8.37872709]
["bitfinex","ETHUSD",1753971570402,1e-08,3795.0,3794.9,7.28652709]
["bitfinex","ETHUSD",1753971570611,1e-08,3795.0,3794.9,5.76711554]
["bitfinex","ETHUSD",1753971570804,0.44720001,3795.0,3794.9,0.132]
["bitfinex","ETHUSD",1753971571009,0.96860001,3795.0,3794.9,4.44]
["bitfinex","ETHUSD",1753971571308,1e-08,3795.0,3794.9,4.44]
["bitfinex","ETHUSD",1753971571508,1e-08,3795.0,3794.9,0.132]
["bitfinex","ETHUSD",1753971571725,0.96860001,3795.0,3794.9,4.438]
["bitfinex","ETHUSD",1753971571925,3.60364612,3795.0,3794.9,4.438]
["bitfinex","ETHUSD",1753971572157,3.60364612,3795.0,3794.9,0.132]
["bitfinex","ETHUSD",1753971572360,2.63511554,3794.9,3794.8,0.001]
["bitfinex","ETHUSD",1753971572570,2.63539333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753971572709,2.63539333,3794.5,3794.4,4.306]
["bitfinex","ETHUSD",1753971573081,2.63539333,3794.5,3794.4,4.438]
["bitfinex","ETHUSD",1753971573082,3.60399333,3794.5,3794.4,4.438]
["bitfinex","ETHUSD",1753971573533,3.60399333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1753971574042,3.60399333,3794.5,3794.4,4.304]
["bitfinex","ETHUSD",1753971574422,0.9686,3794.5,3794.4,4.304]
["bitfinex","ETHUSD",1753971574832,3.60399333,3794.5,3794.4,4.304]
["bitfinex","ETHUSD",1753971575213,4.31663308,3794.5,3794.4,4.304]
["bitfinex","ETHUSD",1753971576463,3.60399333,3794.5,3794.4,4.304]
["bitfinex","ETHUSD",1753971578911,3.73599333,3794.5,3794.4,4.304]
["bitfinex","ETHUSD",1753971580252,4.54049333,3794.5,3794.4,4.304]
["bitfinex","ETHUSD",1753971581755,4.54049333,3794.5,3793.1,6.21856327]
["bitfinex","ETHUSD",1753971581756,2.63567117,3794.1,3794.0,4.487]
["bitfinex","ETHUSD",1753971582056,2.63594907,3793.7,3793.6,4.354]
["bitfinex","ETHUSD",1753971582248,2.63622703,3793.3,3793.2,0.132]
["bitfinex","ETHUSD",1753971582458,2.63622703,3793.3,3793.2,4.486]
["bitfinex","ETHUSD",1753971582822,2.63615941,3793.4,3793.2,4.486]
["bitfinex","ETHUSD",1753971583859,2.63617677,3793.4,3793.2,4.486]
["bitfinex","ETHUSD",1753971584025,3.60482703,3793.3,3793.2,0.132]
["bitfinex","ETHUSD",1753971584224,2.63629653,3793.2,3793.1,0.172]
["bitfinex","ETHUSD",1753971584420,2.63629653,3793.2,3793.1,4.468]
["bitfinex","ETHUSD",1753971584668,4.36079653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971584962,5.89185513,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971585167,5.86065259,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971586275,3.52419653,3793.2,3793.1,4.336]
["bitfinex","ETHUSD",1753971586577,0.132,3793.2,3793.1,4.336]
["bitfinex","ETHUSD",1753971586734,2.63627087,3793.3,3793.1,4.336]
["bitfinex","ETHUSD",1753971586936,2.63629653,3793.2,3793.1,0.172]
["bitfinex","ETHUSD",1753971587274,3.88172618,3793.2,3793.1,4.336]
["bitfinex","ETHUSD",1753971587567,4.01372618,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971587976,4.79702618,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971592435,3.81522618,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971592636,4.79702618,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971593875,3.81522618,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971594083,3.41959653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971596748,4.40139653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971599296,3.41959653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971599664,0.7883,3793.7,3793.1,0.04]
["bitfinex","ETHUSD",1753971599867,2.63629653,3793.2,3793.1,0.172]
["bitfinex","ETHUSD",1753971600055,2.63623551,3793.3,3793.1,0.172]
["bitfinex","ETHUSD",1753971600399,0.8147,3794.9,3793.3,0.8035]
["bitfinex","ETHUSD",1753971600694,0.8147,3794.9,3794.0,0.132]
["bitfinex","ETHUSD",1753971600897,1e-08,3795.0,3794.1,4.296]
["bitfinex","ETHUSD",1753971601190,1e-08,3795.0,3794.8,0.132]
["bitfinex","ETHUSD",1753971601388,1e-08,3795.0,3794.9,6.93111554]
["bitfinex","ETHUSD",1753971601598,1e-08,3795.0,3794.9,8.70981554]
["bitfinex","ETHUSD",1753971602268,1e-08,3795.0,3794.9,1.7787]
["bitfinex","ETHUSD",1753971602462,1e-08,3795.0,3794.9,1.3351]
["bitfinex","ETHUSD",1753971602663,1e-08,3795.0,3794.9,8.70981554]
["bitfinex","ETHUSD",1753971602893,1e-08,3795.0,3794.9,7.25888155]
["bitfinex","ETHUSD",1753971603100,1e-08,3795.0,3794.9,9.89399709]
["bitfinex","ETHUSD",1753971604017,1e-08,3795.0,3794.9,2.96288155]
["bitfinex","ETHUSD",1753971604225,1e-08,3795.0,3794.9,6.0737]
["bitfinex","ETHUSD",1753971604824,1e-08,3795.0,3794.9,4.805]
["bitfinex","ETHUSD",1753971604987,1e-08,3795.0,3794.9,4.294]
["bitfinex","ETHUSD",1753971605424,2.63511554,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753971605613,2.63511554,3794.9,3794.8,4.426]
["bitfinex","ETHUSD",1753971606110,1e-08,3795.0,3794.8,4.294]
["bitfinex","ETHUSD",1753971606284,1e-08,3795.0,3794.9,0.02635115]
["bitfinex","ETHUSD",1753971606478,1e-08,3795.0,3794.9,0.51]
["bitfinex","ETHUSD",1753971606706,1e-08,3795.0,3794.9,1.71072003]
["bitfinex","ETHUSD",1753971606919,1e-08,3795.0,3794.9,1.67332003]
["bitfinex","ETHUSD",1753971607117,1e-08,3795.0,3794.9,4.426]
["bitfinex","ETHUSD",1753971607293,1e-08,3795.0,3794.9,8.01471554]
["bitfinex","ETHUSD",1753971607793,1e-08,3795.0,3794.9,8.79891554]
["bitfinex","ETHUSD",1753971608185,1e-08,3795.0,3794.9,8.35531554]
["bitfinex","ETHUSD",1753971608390,1e-08,3795.0,3794.9,8.79891554]
["bitfinex","ETHUSD",1753971608585,1e-08,3795.0,3794.9,6.86361611]
["bitfinex","ETHUSD",1753971608815,3.61684612,3795.0,3794.9,0.132]
["bitfinex","ETHUSD",1753971609019,1e-08,3795.0,3794.9,0.132]
["bitfinex","ETHUSD",1753971609330,2.63511554,3794.9,3794.8,4.293]
["bitfinex","ETHUSD",1753971609824,3.61691554,3794.9,3794.8,4.293]
["bitfinex","ETHUSD",1753971610913,2.63511201,3795.0,3794.8,4.293]
["bitfinex","ETHUSD",1753971611224,2.63511554,3794.9,3794.8,4.425]
["bitfinex","ETHUSD",1753971611421,1e-08,3795.0,3794.8,4.425]
["bitfinex","ETHUSD",1753971611821,1e-08,3795.0,3794.9,0.51]
["bitfinex","ETHUSD",1753971612225,1e-08,3795.0,3794.8,4.425]
["bitfinex","ETHUSD",1753971612424,2.63511554,3794.9,3794.8,4.425]
["bitfinex","ETHUSD",1753971612628,4.95437486,3794.9,3794.8,4.293]
["bitfinex","ETHUSD",1753971614322,2.63511554,3794.9,3794.8,4.293]
["bitfinex","ETHUSD",1753971614523,3.61691554,3794.9,3794.8,4.293]
["bitfinex","ETHUSD",1753971614857,2.63596298,3793.7,3793.3,0.51]
["bitfinex","ETHUSD",1753971615015,0.9818,3794.1,3793.4,4.292]
["bitfinex","ETHUSD",1753971615222,2.63594907,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753971615428,0.132,3794.2,3793.6,0.132]
["bitfinex","ETHUSD",1753971615636,0.132,3794.5,3794.0,0.132]
["bitfinex","ETHUSD",1753971615837,2.63559157,3794.3,3794.1,4.802]
["bitfinex","ETHUSD",1753971616035,2.63554374,3794.3,3794.2,0.132]
["bitfinex","ETHUSD",1753971616266,2.63554374,3794.3,3794.2,4.424]
["bitfinex","ETHUSD",1753971616720,2.63534689,3794.6,3794.2,4.424]
["bitfinex","ETHUSD",1753971617066,2.63553224,3794.3,3794.2,4.424]
["bitfinex","ETHUSD",1753971617669,0.9292,3794.3,3793.3,0.5152]
["bitfinex","ETHUSD",1753971617956,2.63544323,3794.5,3794.2,0.132]
["bitfinex","ETHUSD",1753971618132,2.63544323,3794.5,3794.2,4.423]
["bitfinex","ETHUSD",1753971618331,2.63544323,3794.5,3794.2,4.291]
["bitfinex","ETHUSD",1753971618332,2.63553224,3794.3,3794.2,4.291]
["bitfinex","ETHUSD",1753971618726,3.56473224,3794.3,3794.2,4.291]
["bitfinex","ETHUSD",1753971619473,0.132,3794.5,3794.2,4.291]
["bitfinex","ETHUSD",1753971619673,0.9292,3794.8,3794.2,4.291]
["bitfinex","ETHUSD",1753971619972,2.63553224,3794.3,3794.2,4.291]
["bitfinex","ETHUSD",1753971620168,0.7526,3793.9,3793.8,4.291]
["bitfinex","ETHUSD",1753971620328,4.31761011,3793.9,3793.8,4.291]
["bitfinex","ETHUSD",1753971621048,2.63629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971621562,0.132,3793.3,3793.1,0.04]
["bitfinex","ETHUSD",1753971621563,2.63623704,3793.3,3793.1,0.04]
["bitfinex","ETHUSD",1753971621861,0.132,3794.0,3793.2,1.3243]
["bitfinex","ETHUSD",1753971622168,3.0,3794.1,3793.7,0.132]
["bitfinex","ETHUSD",1753971622336,2.63587959,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753971622945,2.63594907,3793.7,3793.6,4.291]
["bitfinex","ETHUSD",1753971623128,2.63579657,3794.0,3793.6,4.291]
["bitfinex","ETHUSD",1753971623331,4.0612,3794.1,3793.6,4.291]
["bitfinex","ETHUSD",1753971623526,2.63593338,3793.8,3793.6,4.291]
["bitfinex","ETHUSD",1753971623728,5.63569635,3794.1,3793.7,0.5152]
["bitfinex","ETHUSD",1753971623927,2.63557487,3794.3,3793.8,0.5152]
["bitfinex","ETHUSD",1753971624244,2.63532774,3794.6,3794.0,0.132]
["bitfinex","ETHUSD",1753971624445,2.6356017,3794.2,3794.1,4.423]
["bitfinex","ETHUSD",1753971624661,2.6356017,3794.2,3794.1,0.132]
["bitfinex","ETHUSD",1753971624871,2.6356017,3794.2,3794.1,4.291]
["bitfinex","ETHUSD",1753971625165,3.5648017,3794.2,3794.1,4.291]
["bitfinex","ETHUSD",1753971625524,2.63554762,3794.3,3794.1,4.291]
["bitfinex","ETHUSD",1753971625729,0.7532,3794.7,3794.1,4.8062]
["bitfinex","ETHUSD",1753971625927,1e-08,3795.0,3794.2,0.7729]
["bitfinex","ETHUSD",1753971626268,1e-08,3795.0,3794.6,0.132]
["bitfinex","ETHUSD",1753971626428,1e-08,3795.0,3794.7,4.291]
["bitfinex","ETHUSD",1753971626624,1e-08,3795.0,3794.9,0.132]
["bitfinex","ETHUSD",1753971627380,1e-08,3795.0,3794.9,3.72871554]
["bitfinex","ETHUSD",1753971627576,1e-08,3795.0,3794.9,4.79420707]
["bitfinex","ETHUSD",1753971627946,1e-08,3795.0,3794.9,1.19749153]
["bitfinex","ETHUSD",1753971628128,1e-08,3795.0,3794.9,0.132]
["bitfinex","ETHUSD",1753971628329,1e-08,3795.0,3794.9,0.6472]
["bitfinex","ETHUSD",1753971628561,2.63504612,3795.0,3794.9,0.132]
["bitfinex","ETHUSD",1753971628770,2.63504612,3795.0,3794.9,4.422]
["bitfinex","ETHUSD",1753971629065,2.63504612,3795.0,3794.9,0.132]
["bitfinex","ETHUSD",1753971629265,2.63504612,3795.0,3793.9,3.0]
["bitfinex","ETHUSD",1753971629266,2.63542288,3794.5,3793.9,3.0]
["bitfinex","ETHUSD",1753971629471,2.28710069,3795.0,3794.5,0.132]
["bitfinex","ETHUSD",1753971629629,2.63532388,3794.6,3794.5,0.132]
["bitfinex","ETHUSD",1753971629829,2.63532388,3794.6,3794.5,4.422]
["bitfinex","ETHUSD",1753971630125,2.63562697,3794.2,3794.1,0.132]
["bitfinex","ETHUSD",1753971630336,2.63562697,3794.2,3793.6,0.001]
["bitfinex","ETHUSD",1753971630529,0.9292,3794.5,3794.0,0.132]
["bitfinex","ETHUSD",1753971630729,2.63564977,3794.2,3794.0,0.132]
["bitfinex","ETHUSD",1753971630954,2.63546278,3794.4,3794.0,0.132]
["bitfinex","ETHUSD",1753971630955,2.63567117,3794.1,3794.0,0.132]
["bitfinex","ETHUSD",1753971631641,2.63546278,3794.4,3794.0,0.132]
["bitfinex","ETHUSD",1753971631941,2.63567117,3794.1,3794.0,0.132]
["bitfinex","ETHUSD",1753971632367,2.63567117,3794.1,3793.7,4.29]
["bitfinex","ETHUSD",1753971632368,2.63594907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1753971632563,2.63594907,3793.7,3793.6,4.291]
["bitfinex","ETHUSD",1753971632840,2.63594907,3793.7,3793.6,4.423]
["bitfinex","ETHUSD",1753971633029,2.63594907,3793.7,3793.6,0.133]
["bitfinex","ETHUSD",1753971633236,2.63594907,3793.7,3793.1,0.04]
["bitfinex","ETHUSD",1753971633237,2.63629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971633437,3.41309653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971633632,4.34229653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753971633877,2.63657456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753971634078,2.6677771,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753971634376,4.98927478,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1753971634598,2.63685265,3792.4,3792.3,4.289]
["bitfinex","ETHUSD",1753971635100,2.63699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753971635244,2.63699171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753971635447,3.69819171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753971635654,5.07756985,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753971636344,2.76899171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753971636845,2.63679115,3792.5,3792.1,1e-08]
["bitfinex","ETHUSD",1753971637053,0.132,3792.6,3792.1,1e-08]
["bitfinex","ETHUSD",1753971637274,0.132,3792.6,3792.1,0.51520001]
["bitfinex","ETHUSD",1753971637482,3.8233,3792.9,3792.2,0.5152]
["bitfinex","ETHUSD",1753971637645,2.63680446,3792.5,3792.2,0.6472]
["bitfinex","ETHUSD",1753971637847,5.25482504,3792.9,3792.2,0.6472]
["bitfinex","ETHUSD",1753971637848,2.63658308,3792.8,3792.2,0.6472]
["bitfinex","ETHUSD",1753971638050,2.63676905,3792.6,3792.2,0.6472]
["bitfinex","ETHUSD",1753971638247,2.63676905,3792.6,3792.1,1e-08]
["bitfinex","ETHUSD",1753971638248,3.0,3793.2,3792.7,0.132]
["bitfinex","ETHUSD",1753971638488,3.0,3793.2,3792.5,0.132]
["bitfinex","ETHUSD",1753971638669,2.63678312,3792.5,3792.3,4.29]
["bitfinex","ETHUSD",1753971638988,2.63685265,3792.4,3792.3,4.29]
["bitfinex","ETHUSD",1753971639694,0.132,3792.7,3792.3,4.29]
["bitfinex","ETHUSD",1753971640391,2.63683749,3792.5,3792.3,4.29]
["bitfinex","ETHUSD",1753971640757,0.132,3792.7,3792.3,4.29]
["bitfinex","ETHUSD",1753971641086,2.63677603,3792.6,3792.4,0.5152]
["bitfinex","ETHUSD",1753971641293,0.132,3792.9,3792.4,0.6472]
["bitfinex","ETHUSD",1753971641539,0.4436,3793.6,3792.4,0.6472]
["bitfinex","ETHUSD",1753971641540,5.1136,3793.9,3792.5,1.91146783]
["bitfinex","ETHUSD",1753971641659,0.4856,3793.7,3792.5,1.3067]
["bitfinex","ETHUSD",1753971641980,2.63620804,3793.4,3793.0,0.132]
["bitfinex","ETHUSD",1753971642166,2.63608951,3793.5,3793.1,4.8042]
["bitfinex","ETHUSD",1753971642367,2.63601855,3793.6,3793.2,0.132]
["bitfinex","ETHUSD",1753971642973,2.63620539,3793.4,3793.2,0.132]
["bitfinex","ETHUSD",1753971643449,2.63610246,3793.5,3793.2,0.132]
["bitfinex","ETHUSD",1753971643645,2.63622703,3793.3,3793.2,0.132]
["bitfinex","ETHUSD",1753971643886,2.63664763,3792.7,3792.1,0.51520001]
["bitfinex","ETHUSD",1753971644187,2.63671119,3792.7,3792.6,0.132]
["bitfinex","ETHUSD",1753971644557,2.63680861,3792.5,3792.1,1e-08]
["bitfinex","ETHUSD",1753971644761,2.63699171,3792.2,3792.1,0.13200001]
["bitfinex","ETHUSD",1753971645090,2.768723,3792.6,3792.1,4.28900001]
["bitfinex","ETHUSD",1753971645260,0.132,3792.6,3792.1,4.28900001]
["bitfinex","ETHUSD",1753971645450,2.63699171,3792.2,3792.1,4.28900001]
["bitfinex","ETHUSD",1753971645649,2.63699171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753971645852,8.09770169,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753971646073,15.24870169,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753971647966,19.53770169,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753971648295,14.72330169,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753971648496,15.27330169,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753971648677,15.27330169,3792.2,3792.1,0.00100001]
["bitfinex","ETHUSD",1753971649361,19.56230169,3792.2,3792.1,0.00100001]
["bitfinex","ETHUSD",1753971649769,19.56230169,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753971650751,15.14130169,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753971650967,19.56230169,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753971652509,18.60850169,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753971653532,14.31950169,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753971653733,19.56230169,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753971654246,26.24383876,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753971654884,2.6379656,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753971655088,13.00150267,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753971655403,13.95530267,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753971656015,14.74360267,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753971656498,3.18838319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753971656698,17.79505136,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753971656899,18.28245136,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753971657129,25.43038843,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753971657624,25.56049292,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753971657923,26.23438843,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753971658497,26.36682615,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753971658721,6.18852242,3790.0,3789.9,1e-08]
["bitfinex","ETHUSD",1753971659020,10.47752242,3790.0,3789.9,1e-08]
["bitfinex","ETHUSD",1753971659189,11.56332242,3790.0,3789.9,1e-08]
["bitfinex","ETHUSD",1753971659384,12.33072242,3790.0,3789.9,1e-08]
["bitfinex","ETHUSD",1753971660069,3.18880092,3789.6,3789.5,1e-08]
["bitfinex","ETHUSD",1753971660342,6.18907948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753971660695,17.21607948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753971661019,16.66607948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753971661338,18.16987948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753971661649,18.16987948,3789.2,3787.2,4.289]
["bitfinex","ETHUSD",1753971661650,2.64047317,3787.2,3786.2,0.7869]
["bitfinex","ETHUSD",1753971661805,10.47947317,3787.2,3786.1,0.04]
["bitfinex","ETHUSD",1753971662004,10.61147317,3787.2,3786.3,0.132]
["bitfinex","ETHUSD",1753971662238,14.23902457,3787.2,3786.5,0.4916]
["bitfinex","ETHUSD",1753971662454,12.38247317,3787.2,3786.5,0.4916]
["bitfinex","ETHUSD",1753971662661,5.77247317,3787.2,3786.7,0.4916]
["bitfinex","ETHUSD",1753971662947,5.77247317,3787.2,3786.3,0.4916]
["bitfinex","ETHUSD",1753971662948,6.32247317,3787.2,3786.3,0.4916]
["bitfinex","ETHUSD",1753971663910,6.32247317,3787.2,3786.1,0.5316]
["bitfinex","ETHUSD",1753971663911,7.27627317,3787.2,3786.1,0.5316]
["bitfinex","ETHUSD",1753971665419,6.32247317,3787.2,3786.1,0.5316]
["bitfinex","ETHUSD",1753971665650,6.32247317,3787.2,3786.1,0.172]
["bitfinex","ETHUSD",1753971665855,12.21050676,3787.2,3786.4,0.4916]
["bitfinex","ETHUSD",1753971666146,12.21050676,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753971666949,3.96717056,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753971667116,13.71117056,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753971667441,16.29705422,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753971667974,2.6415194,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753971668285,2.6415194,3785.7,3783.9,0.02453782]
["bitfinex","ETHUSD",1753971668286,6.19193812,3785.1,3784.0,0.132]
["bitfinex","ETHUSD",1753971668434,13.82131674,3785.1,3784.5,0.4916]
["bitfinex","ETHUSD",1753971668869,12.38793812,3785.1,3784.5,0.4916]
["bitfinex","ETHUSD",1753971669136,6.746,3785.1,3784.4,0.4744]
["bitfinex","ETHUSD",1753971669456,0.132,3785.1,3785.0,1.2835]
["bitfinex","ETHUSD",1753971669864,2.64130503,3786.1,3785.0,1.2835]
["bitfinex","ETHUSD",1753971669865,6.612,3786.0,3785.0,2.5437]
["bitfinex","ETHUSD",1753971670172,0.132,3786.0,3785.1,0.99241938]
["bitfinex","ETHUSD",1753971670382,2.64100253,3786.5,3785.5,2.64160921]
["bitfinex","ETHUSD",1753971670540,2.64124352,3786.1,3785.5,0.02641658]
["bitfinex","ETHUSD",1753971670740,2.64122816,3786.2,3785.6,0.4916]
["bitfinex","ETHUSD",1753971670955,2.6417323,3785.4,3785.0,2.0521]
["bitfinex","ETHUSD",1753971671142,0.132,3785.4,3785.1,0.966]
["bitfinex","ETHUSD",1753971671338,3.69322282,3786.1,3785.2,0.966]
["bitfinex","ETHUSD",1753971671567,4.291,3786.7,3785.3,0.966]
["bitfinex","ETHUSD",1753971671876,2.64172874,3785.4,3785.3,0.4916]
["bitfinex","ETHUSD",1753971672182,0.132,3785.4,3785.3,0.4916]
["bitfinex","ETHUSD",1753971672349,0.132,3786.0,3785.5,2.6416062]
["bitfinex","ETHUSD",1753971672675,0.8362,3786.9,3785.6,0.966]
["bitfinex","ETHUSD",1753971672973,0.8362,3786.9,3785.3,0.20693]
["bitfinex","ETHUSD",1753971672974,0.04,3786.9,3786.0,0.8145]
["bitfinex","ETHUSD",1753971673276,0.172,3786.9,3786.3,2.77308286]
["bitfinex","ETHUSD",1753971673478,0.04,3786.9,3786.3,0.132]
["bitfinex","ETHUSD",1753971673680,0.04,3786.9,3786.8,2.77275208]
["bitfinex","ETHUSD",1753971673976,0.04,3786.9,3786.8,1.8911]
["bitfinex","ETHUSD",1753971674147,0.04,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1753971674476,0.04,3786.9,3786.8,0.4916]
["bitfinex","ETHUSD",1753971674679,0.5064,3786.9,3786.1,0.001]
["bitfinex","ETHUSD",1753971674840,2.64117056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971675039,3.03728762,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971675260,13.19828762,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971675461,12.64828762,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971676046,0.132,3786.2,3786.1,0.4926]
["bitfinex","ETHUSD",1753971676282,9.25075517,3786.8,3786.1,3.60513711]
["bitfinex","ETHUSD",1753971676597,0.04,3786.9,3786.2,1.7031]
["bitfinex","ETHUSD",1753971676887,0.04,3786.9,3786.6,2.6408295]
["bitfinex","ETHUSD",1753971677050,0.04,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1753971677251,0.04,3786.9,3786.3,0.9399]
["bitfinex","ETHUSD",1753971677252,2.64081901,3786.8,3786.5,4.291]
["bitfinex","ETHUSD",1753971677590,0.04,3786.9,3786.6,0.4686]
["bitfinex","ETHUSD",1753971677790,0.04,3786.9,3786.6,0.9399]
["bitfinex","ETHUSD",1753971677990,2.64075208,3786.8,3786.7,1.0719]
["bitfinex","ETHUSD",1753971678162,2.64075208,3786.8,3786.7,0.6006]
["bitfinex","ETHUSD",1753971678361,2.64075208,3786.8,3786.3,0.4686]
["bitfinex","ETHUSD",1753971678362,0.132,3786.8,3786.3,0.4686]
["bitfinex","ETHUSD",1753971678703,0.132,3786.8,3786.1,0.001]
["bitfinex","ETHUSD",1753971678704,2.64117056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971679264,0.132,3786.3,3786.1,0.4696]
["bitfinex","ETHUSD",1753971679483,0.132,3786.3,3786.1,0.001]
["bitfinex","ETHUSD",1753971679684,0.132,3786.3,3786.2,0.4686]
["bitfinex","ETHUSD",1753971679685,2.64110648,3786.3,3786.2,0.4686]
["bitfinex","ETHUSD",1753971679893,2.64117056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971680187,3.8181008,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971680400,4.21849826,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971680698,2.77317056,3786.2,3786.1,0.4696]
["bitfinex","ETHUSD",1753971680899,2.77317056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971681402,0.132,3786.3,3786.1,0.9409]
["bitfinex","ETHUSD",1753971681562,2.64116712,3786.3,3786.2,0.4686]
["bitfinex","ETHUSD",1753971681762,2.64116712,3786.3,3786.1,0.4723]
["bitfinex","ETHUSD",1753971681763,2.64117056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971682568,2.64117056,3786.2,3786.1,0.4696]
["bitfinex","ETHUSD",1753971683608,7.08649111,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971683910,7.21849111,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971684059,6.31459111,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971684262,5.77317056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971686071,7.22707056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971686802,7.22707056,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753971687306,5.77317056,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753971687966,5.64144962,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753971688808,0.7635,3786.2,3785.7,1e-08]
["bitfinex","ETHUSD",1753971688809,6.61,3786.7,3785.7,1.75860001]
["bitfinex","ETHUSD",1753971688978,2.64144962,3785.8,3785.7,1.28730001]
["bitfinex","ETHUSD",1753971689168,6.61,3786.7,3785.7,1.75860001]
["bitfinex","ETHUSD",1753971689369,2.64140615,3785.9,3785.7,1.75860001]
["bitfinex","ETHUSD",1753971689570,3.0,3786.5,3785.8,0.9399]
["bitfinex","ETHUSD",1753971690067,2.64137985,3785.9,3785.8,0.9399]
["bitfinex","ETHUSD",1753971690269,2.64130981,3786.1,3785.8,0.9399]
["bitfinex","ETHUSD",1753971690500,3.0,3786.5,3785.9,4.7623]
["bitfinex","ETHUSD",1753971690715,3.0,3786.6,3785.9,5.2309]
["bitfinex","ETHUSD",1753971690897,2.64122611,3786.2,3785.9,5.2309]
["bitfinex","ETHUSD",1753971691099,6.61,3787.0,3786.0,0.9399]
["bitfinex","ETHUSD",1753971691100,2.64065251,3787.0,3786.0,0.9399]
["bitfinex","ETHUSD",1753971691295,2.6410567,3786.4,3786.0,0.9399]
["bitfinex","ETHUSD",1753971691494,2.64106089,3786.4,3785.9,4.89596]
["bitfinex","ETHUSD",1753971691696,2.64110734,3786.3,3786.1,0.9399]
["bitfinex","ETHUSD",1753971691900,0.04,3786.9,3786.2,0.9399]
["bitfinex","ETHUSD",1753971692096,2.64075208,3786.8,3786.2,0.4713]
["bitfinex","ETHUSD",1753971692299,2.64096208,3786.5,3786.3,0.4686]
["bitfinex","ETHUSD",1753971692611,2.64075208,3786.8,3786.4,0.9399]
["bitfinex","ETHUSD",1753971692910,2.64089156,3786.6,3786.5,0.9399]
["bitfinex","ETHUSD",1753971693221,2.64089156,3786.6,3786.0,0.83560137]
["bitfinex","ETHUSD",1753971693222,2.64075208,3786.8,3786.0,0.83560137]
["bitfinex","ETHUSD",1753971693428,0.04,3786.9,3786.1,4.29]
["bitfinex","ETHUSD",1753971693575,2.64096883,3786.5,3786.1,4.7586]
["bitfinex","ETHUSD",1753971693903,0.04,3786.9,3786.2,0.4686]
["bitfinex","ETHUSD",1753971694078,2.64096296,3786.5,3786.2,0.4686]
["bitfinex","ETHUSD",1753971694279,0.04,3786.9,3786.3,0.4686]
["bitfinex","ETHUSD",1753971694681,2.64097433,3786.5,3786.3,0.4686]
["bitfinex","ETHUSD",1753971694887,2.6409613,3786.5,3786.4,4.29]
["bitfinex","ETHUSD",1753971695095,0.04,3786.9,3786.4,4.29]
["bitfinex","ETHUSD",1753971695279,0.04,3786.9,3786.5,0.4686]
["bitfinex","ETHUSD",1753971695481,2.64089156,3786.6,3786.5,0.4686]
["bitfinex","ETHUSD",1753971695685,2.64108323,3786.4,3785.9,0.4713]
["bitfinex","ETHUSD",1753971696000,0.04,3786.9,3786.1,0.001]
["bitfinex","ETHUSD",1753971696175,2.64117056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971696505,3.20059895,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971696707,4.65449895,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971696880,11.23529641,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971697991,11.06293568,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971698188,2.77317056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971698912,3.20477056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971699126,2.77317056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971699282,3.67707056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971699484,2.88688219,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971699710,2.64117056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971699911,6.61,3786.7,3786.1,0.4696]
["bitfinex","ETHUSD",1753971700071,2.64117056,3786.2,3786.1,0.4696]
["bitfinex","ETHUSD",1753971700274,2.64117056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971700529,10.68429636,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1753971701192,10.68429636,3786.2,3785.7,1e-08]
["bitfinex","ETHUSD",1753971701193,2.64144962,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753971701407,13.0490496,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753971701710,13.4029496,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753971702910,13.9529496,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753971703114,16.38466525,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753971704720,11.68516527,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753971705013,9.25198317,3786.5,3785.7,5.22890001]
["bitfinex","ETHUSD",1753971705337,0.7967,3787.6,3785.9,0.7824]
["bitfinex","ETHUSD",1753971705552,2.64287484,3786.7,3786.0,0.0264131]
["bitfinex","ETHUSD",1753971705712,2.64089156,3786.6,3786.1,4.7576]
["bitfinex","ETHUSD",1753971705907,2.64110081,3786.3,3786.2,4.7586]
["bitfinex","ETHUSD",1753971706112,2.64283262,3786.7,3786.2,5.2172]
["bitfinex","ETHUSD",1753971706330,2.64091437,3786.6,3786.3,0.9387]
["bitfinex","ETHUSD",1753971706547,2.64091437,3786.6,3786.2,4.29]
["bitfinex","ETHUSD",1753971706548,0.002,3786.7,3786.4,1.7689]
["bitfinex","ETHUSD",1753971706950,0.002,3786.7,3786.5,0.4801]
["bitfinex","ETHUSD",1753971707257,2.64284468,3786.7,3786.5,0.4801]
["bitfinex","ETHUSD",1753971707415,2.6409613,3786.5,3786.4,0.8302]
["bitfinex","ETHUSD",1753971707615,2.6409613,3786.5,3786.4,5.1202]
["bitfinex","ETHUSD",1753971707858,2.64287863,3786.7,3786.0,1.2798]
["bitfinex","ETHUSD",1753971708150,0.002,3786.7,3786.1,4.7701]
["bitfinex","ETHUSD",1753971708360,2.64097412,3786.5,3786.1,4.29]
["bitfinex","ETHUSD",1753971708655,2.64089887,3786.6,3786.2,0.9387]
["bitfinex","ETHUSD",1753971708809,2.64089887,3786.6,3786.3,0.9387]
["bitfinex","ETHUSD",1753971709207,2.64103105,3786.4,3786.3,0.4801]
["bitfinex","ETHUSD",1753971709368,2.64091357,3786.6,3786.3,0.4801]
["bitfinex","ETHUSD",1753971709369,2.64097343,3786.5,3786.4,4.289]
["bitfinex","ETHUSD",1753971709570,2.64097343,3786.5,3786.1,0.132]
["bitfinex","ETHUSD",1753971709571,2.64103105,3786.4,3786.1,0.132]
["bitfinex","ETHUSD",1753971709718,0.132,3786.1,3785.7,4.28900001]
["bitfinex","ETHUSD",1753971710123,0.132,3786.2,3785.8,0.4801]
["bitfinex","ETHUSD",1753971710436,2.64144962,3785.8,3785.7,4.28900001]
["bitfinex","ETHUSD",1753971710621,2.7734021,3785.9,3785.7,4.28900001]
["bitfinex","ETHUSD",1753971711017,2.64144962,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753971711217,2.64144962,3785.8,3785.7,4.28900001]
["bitfinex","ETHUSD",1753971711641,3.95882617,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753971711845,2.64144962,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753971712045,0.132,3785.9,3785.7,0.48010001]
["bitfinex","ETHUSD",1753971712257,0.132,3785.9,3785.8,0.4801]
["bitfinex","ETHUSD",1753971712869,2.77337985,3785.9,3785.8,0.4801]
["bitfinex","ETHUSD",1753971713217,2.64137985,3785.9,3785.8,0.4801]
["bitfinex","ETHUSD",1753971713425,2.64144962,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753971713825,2.64144962,3785.8,3785.7,4.28900001]
["bitfinex","ETHUSD",1753971713826,2.77344962,3785.8,3785.7,4.28900001]
["bitfinex","ETHUSD",1753971714556,2.77344962,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753971716036,2.64144962,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753971716239,2.64144962,3785.8,3785.7,0.48010001]
["bitfinex","ETHUSD",1753971716438,2.64120938,3786.2,3785.7,0.93870001]
["bitfinex","ETHUSD",1753971716748,0.132,3786.3,3785.8,0.4801]
["bitfinex","ETHUSD",1753971716948,2.64117056,3786.2,3785.8,0.4801]
["bitfinex","ETHUSD",1753971717161,0.132,3786.3,3785.9,0.4801]
["bitfinex","ETHUSD",1753971717372,0.132,3786.3,3785.7,2.77345936]
["bitfinex","ETHUSD",1753971717373,2.64117056,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1753971717574,0.002,3786.7,3786.1,4.9001]
["bitfinex","ETHUSD",1753971717990,0.002,3786.7,3786.2,0.4801]
["bitfinex","ETHUSD",1753971718141,2.6409613,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1753971718343,0.03320254,3786.7,3786.1,4.288]
["bitfinex","ETHUSD",1753971718684,2.64117056,3786.2,3786.1,4.288]
["bitfinex","ETHUSD",1753971719279,0.132,3786.3,3786.1,4.288]
["bitfinex","ETHUSD",1753971719576,2.64108377,3786.4,3786.2,0.4801]
["bitfinex","ETHUSD",1753971719751,2.64110081,3786.3,3786.2,0.4801]
["bitfinex","ETHUSD",1753971719955,2.64105137,3786.4,3786.1,4.288]
["bitfinex","ETHUSD",1753971720155,2.64117056,3786.2,3786.1,4.288]
["bitfinex","ETHUSD",1753971720355,3.54297056,3786.2,3786.1,4.288]
["bitfinex","ETHUSD",1753971720570,3.54297056,3786.2,3785.8,0.001]
["bitfinex","ETHUSD",1753971720571,2.64137985,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753971721044,3.70638239,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753971721382,2.77337985,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753971721582,2.64137985,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753971722155,3.54317985,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753971722482,4.8228274,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753971723271,3.9210274,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753971723472,5.16982994,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753971723700,5.61142994,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753971723857,5.5802274,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753971724354,3.9210274,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753971724832,4.8228274,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753971725038,4.85402994,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753971725243,4.8228274,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753971728206,0.4416,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753971728403,2.64137985,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753971729107,6.611,3786.4,3785.8,0.001]
["bitfinex","ETHUSD",1753971729443,2.64137985,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753971730106,3.54317985,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753971730348,5.16903733,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753971730902,4.26723733,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753971731129,2.64137985,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753971731347,3.57438239,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753971731546,13.31838239,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753971731881,13.83717985,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753971732253,15.99580758,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753971732603,16.79460758,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753971733704,21.08260758,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753971733888,16.79460758,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753971734088,21.08160758,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753971734341,16.79460758,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753971734537,21.08160758,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753971734687,15.34280758,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753971735033,14.33917985,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753971735190,2.77337985,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753971735829,0.132,3785.9,3785.8,0.48010001]
["bitfinex","ETHUSD",1753971735989,0.132,3785.9,3785.8,0.93870001]
["bitfinex","ETHUSD",1753971736389,0.132,3785.9,3785.8,1.69310001]
["bitfinex","ETHUSD",1753971736595,2.77337985,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753971738039,3.44259751,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753971738250,4.40809751,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753971738409,8.69509751,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753971738621,12.21389497,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753971739312,7.92689497,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753971739844,12.21389497,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753971740440,12.21389497,3785.9,3785.0,1e-08]
["bitfinex","ETHUSD",1753971740441,6.98833812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753971740753,18.02133812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753971740912,13.73433812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753971741116,18.02133812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753971741699,18.51943812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753971741948,21.14970733,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753971742999,17.18420733,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753971743200,12.89720733,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753971743402,2.77393812,3785.1,3785.0,0.46960001]
["bitfinex","ETHUSD",1753971743744,2.96561663,3785.8,3785.0,0.46960001]
["bitfinex","ETHUSD",1753971743745,2.64119378,3786.2,3785.0,0.92410001]
["bitfinex","ETHUSD",1753971743904,0.819,3786.4,3785.0,0.92410001]
["bitfinex","ETHUSD",1753971743905,0.819,3786.4,3785.1,0.4696]
["bitfinex","ETHUSD",1753971744107,2.64193812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753971744616,2.64193812,3785.1,3785.0,0.46960001]
["bitfinex","ETHUSD",1753971744831,2.64193812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753971745027,2.67314066,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753971745227,3.18663249,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753971745837,4.15213249,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753971746237,3.18663249,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753971746407,2.77393812,3785.1,3785.0,0.46960001]
["bitfinex","ETHUSD",1753971746617,2.77393812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753971747055,2.77393812,3785.1,3785.0,0.46960001]
["bitfinex","ETHUSD",1753971747254,3.35514066,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753971747564,16.03973503,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753971747768,16.00853249,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753971749074,20.29553249,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753971749730,20.54066216,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753971750271,20.54066124,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753971750473,3.96926646,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753971750691,13.71726646,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753971750845,18.00326646,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753971751044,18.96876646,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753971752266,6.19284581,3783.8,3783.1,0.04]
["bitfinex","ETHUSD",1753971752467,12.80884581,3783.8,3783.1,0.04]
["bitfinex","ETHUSD",1753971752781,12.94084581,3783.8,3783.2,0.4696]
["bitfinex","ETHUSD",1753971753071,12.39084581,3783.8,3783.2,0.4696]
["bitfinex","ETHUSD",1753971753277,12.39084581,3783.8,3783.1,0.8371]
["bitfinex","ETHUSD",1753971753480,2.77484581,3783.8,3783.7,0.58911077]
["bitfinex","ETHUSD",1753971753674,2.77484581,3783.8,3783.7,0.11951077]
["bitfinex","ETHUSD",1753971753895,2.77484581,3783.8,3783.2,0.4696]
["bitfinex","ETHUSD",1753971753896,0.55,3783.5,3782.0,2.0757]
["bitfinex","ETHUSD",1753971754042,3.32603373,3782.1,3782.0,2.0757]
["bitfinex","ETHUSD",1753971754243,6.751,3782.1,3782.0,2.0757]
["bitfinex","ETHUSD",1753971754528,9.94503373,3782.1,3782.0,2.0757]
["bitfinex","ETHUSD",1753971754800,15.10172674,3782.1,3782.0,2.0757]
["bitfinex","ETHUSD",1753971755002,0.796,3781.9,3781.0,2.80009477]
["bitfinex","ETHUSD",1753971755203,2.64447096,3781.5,3781.0,3.26969477]
["bitfinex","ETHUSD",1753971755405,2.6443134,3781.7,3781.0,3.26969477]
["bitfinex","ETHUSD",1753971755406,6.619,3781.7,3781.0,2.80009477]
["bitfinex","ETHUSD",1753971755577,0.132,3781.2,3781.0,2.80009477]
["bitfinex","ETHUSD",1753971755779,1.3357,3782.4,3781.1,0.28000948]
["bitfinex","ETHUSD",1753971755780,0.132,3781.6,3781.1,0.28000948]
["bitfinex","ETHUSD",1753971756106,0.132,3781.6,3781.0,2.93209477]
["bitfinex","ETHUSD",1753971756107,0.132,3781.2,3781.0,2.80009477]
["bitfinex","ETHUSD",1753971756600,0.132,3781.1,3781.0,3.26969477]
["bitfinex","ETHUSD",1753971756801,2.77673301,3781.1,3781.0,2.80009477]
["bitfinex","ETHUSD",1753971756978,6.79413301,3781.1,3781.0,2.80009477]
["bitfinex","ETHUSD",1753971757304,7.97493301,3781.1,3781.0,2.80009477]
["bitfinex","ETHUSD",1753971757518,10.56081667,3781.1,3781.0,2.80009477]
["bitfinex","ETHUSD",1753971757810,13.92431667,3781.1,3781.0,2.80009477]
["bitfinex","ETHUSD",1753971758107,0.55,3781.3,3781.0,2.80009477]
["bitfinex","ETHUSD",1753971758305,2.64473301,3781.1,3781.0,2.80009477]
["bitfinex","ETHUSD",1753971758509,2.64473301,3781.1,3780.0,0.04577273]
["bitfinex","ETHUSD",1753971758510,3.19543266,3780.1,3780.0,0.04577273]
["bitfinex","ETHUSD",1753971758710,20.32286973,3780.1,3780.0,0.04577273]
["bitfinex","ETHUSD",1753971759007,18.05933266,3780.1,3780.0,0.04577273]
["bitfinex","ETHUSD",1753971759211,21.32165342,3780.1,3780.0,0.04577273]
["bitfinex","ETHUSD",1753971759704,15.38815342,3780.1,3780.0,0.04577273]
["bitfinex","ETHUSD",1753971760005,18.09533266,3780.1,3780.0,0.04577273]
["bitfinex","ETHUSD",1753971760206,19.06083266,3780.1,3780.0,1e-08]
["bitfinex","ETHUSD",1753971760406,6.97291262,3779.7,3779.5,0.6919]
["bitfinex","ETHUSD",1753971760606,24.73744969,3779.7,3779.5,0.6919]
["bitfinex","ETHUSD",1753971760809,24.73744969,3779.7,3777.8,0.25]
["bitfinex","ETHUSD",1753971760810,3.46129295,3778.3,3777.8,0.25]
["bitfinex","ETHUSD",1753971760972,0.55,3778.1,3777.8,0.25]
["bitfinex","ETHUSD",1753971761171,11.107,3778.2,3777.8,0.25]
["bitfinex","ETHUSD",1753971761398,3.0,3778.6,3777.8,0.25]
["bitfinex","ETHUSD",1753971761399,2.64654072,3778.6,3777.9,0.9241]
["bitfinex","ETHUSD",1753971761608,0.55,3778.6,3777.9,0.2196]
["bitfinex","ETHUSD",1753971761793,0.55,3778.6,3777.8,0.25]
["bitfinex","ETHUSD",1753971761794,3.19697318,3777.9,3777.8,0.25]
["bitfinex","ETHUSD",1753971762022,2.64684414,3778.1,3777.8,0.25]
["bitfinex","ETHUSD",1753971762222,0.7681,3777.8,3775.0,0.83]
["bitfinex","ETHUSD",1753971762541,3.41579453,3776.9,3775.6,0.8237]
["bitfinex","ETHUSD",1753971762747,0.55,3776.7,3775.7,0.14002809]
["bitfinex","ETHUSD",1753971762926,0.55,3776.5,3775.5,0.1220809]
["bitfinex","ETHUSD",1753971763125,2.64822702,3776.2,3775.5,0.1220809]
["bitfinex","ETHUSD",1753971763444,4.534,3777.1,3775.6,0.4545]
["bitfinex","ETHUSD",1753971763741,2.64666136,3778.4,3775.6,0.4545]
["bitfinex","ETHUSD",1753971763742,1.2991,3778.1,3776.0,0.8237]
["bitfinex","ETHUSD",1753971763945,2.64749856,3777.2,3776.1,0.4696]
["bitfinex","ETHUSD",1753971764101,2.6475371,3777.1,3776.1,0.4696]
["bitfinex","ETHUSD",1753971764305,1.78297233,3778.0,3775.5,0.1220809]
["bitfinex","ETHUSD",1753971764306,6.65820254,3777.0,3775.6,0.7571]
["bitfinex","ETHUSD",1753971764543,1.31557233,3778.0,3776.2,0.9241]
["bitfinex","ETHUSD",1753971764704,3.0,3777.7,3775.6,0.7571]
["bitfinex","ETHUSD",1753971764904,2.64748285,3777.2,3776.5,0.7564]
["bitfinex","ETHUSD",1753971765158,2.64748285,3777.2,3775.9,0.4696]
["bitfinex","ETHUSD",1753971765159,2.91225791,3777.2,3775.9,0.4696]
["bitfinex","ETHUSD",1753971765309,2.64808041,3776.4,3775.9,0.4696]
["bitfinex","ETHUSD",1753971765645,2.64808041,3776.4,3776.0,0.4696]
["bitfinex","ETHUSD",1753971765852,3.58120254,3777.0,3775.6,0.4696]
["bitfinex","ETHUSD",1753971766150,0.55,3776.5,3775.5,0.1220809]
["bitfinex","ETHUSD",1753971766360,2.64830446,3776.1,3775.5,0.1220809]
["bitfinex","ETHUSD",1753971766530,2.64785538,3776.7,3775.6,0.4671]
["bitfinex","ETHUSD",1753971766730,9.628,3776.8,3775.6,0.4671]
["bitfinex","ETHUSD",1753971767053,2.64429018,3781.8,3775.6,0.4671]
["bitfinex","ETHUSD",1753971767054,2.64761309,3777.0,3775.7,0.4664]
["bitfinex","ETHUSD",1753971767256,0.132,3776.6,3776.0,0.1328]
["bitfinex","ETHUSD",1753971767410,0.132,3776.6,3776.1,0.9335]
["bitfinex","ETHUSD",1753971767615,0.132,3776.8,3776.2,0.5999]
["bitfinex","ETHUSD",1753971767929,0.1328,3776.3,3775.8,0.1328]
["bitfinex","ETHUSD",1753971768133,3.55,3776.9,3775.9,0.9335]
["bitfinex","ETHUSD",1753971768329,2.78110508,3776.0,3775.9,0.4671]
["bitfinex","ETHUSD",1753971768651,0.1328,3776.0,3775.5,7.2210809]
["bitfinex","ETHUSD",1753971768856,2.64858565,3775.6,3775.5,0.1220809]
["bitfinex","ETHUSD",1753971769256,2.78138565,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753971770147,4.4224,3775.6,3774.5,1.497]
["bitfinex","ETHUSD",1753971770457,0.4298,3776.0,3774.6,1.2586]
["bitfinex","ETHUSD",1753971770623,0.1328,3775.0,3774.6,7.5186]
["bitfinex","ETHUSD",1753971770819,0.1328,3775.2,3774.7,1.0663]
["bitfinex","ETHUSD",1753971771159,0.1328,3775.2,3774.8,0.9335]
["bitfinex","ETHUSD",1753971771363,6.629,3776.0,3774.6,7.0515]
["bitfinex","ETHUSD",1753971771364,2.64907679,3774.9,3774.6,7.0515]
["bitfinex","ETHUSD",1753971771660,2.78201715,3774.7,3774.6,6.26]
["bitfinex","ETHUSD",1753971772317,0.1328,3774.7,3774.6,6.26]
["bitfinex","ETHUSD",1753971772521,0.1328,3774.7,3774.6,7.9692]
["bitfinex","ETHUSD",1753971772834,6.629,3775.9,3774.6,10.61848734]
["bitfinex","ETHUSD",1753971773046,0.1328,3775.3,3774.8,2.64909572]
["bitfinex","ETHUSD",1753971773350,0.1328,3775.3,3774.9,0.9335]
["bitfinex","ETHUSD",1753971773551,2.78133479,3775.7,3775.1,0.1328]
["bitfinex","ETHUSD",1753971773727,0.1328,3775.7,3775.1,0.1328]
["bitfinex","ETHUSD",1753971774255,0.1328,3775.7,3775.1,0.1338]
["bitfinex","ETHUSD",1753971774416,0.4767,3777.0,3775.3,0.7742]
["bitfinex","ETHUSD",1753971774618,2.64816751,3776.2,3775.4,3.75572773]
["bitfinex","ETHUSD",1753971774930,2.78105007,3776.1,3775.5,5.2008]
["bitfinex","ETHUSD",1753971775112,0.4767,3776.7,3775.5,5.068]
["bitfinex","ETHUSD",1753971775317,2.64781422,3776.7,3775.7,2.64849147]
["bitfinex","ETHUSD",1753971775518,0.1328,3776.1,3775.6,0.9335]
["bitfinex","ETHUSD",1753971775761,2.78104558,3776.1,3775.7,0.4671]
["bitfinex","ETHUSD",1753971775961,0.1328,3776.1,3775.8,0.4671]
["bitfinex","ETHUSD",1753971776162,0.1328,3776.1,3775.9,0.4671]
["bitfinex","ETHUSD",1753971776617,0.1328,3776.1,3775.5,5.068]
["bitfinex","ETHUSD",1753971776821,1.2446,3777.3,3775.5,5.068]
["bitfinex","ETHUSD",1753971776822,0.132,3776.5,3776.2,0.8001]
["bitfinex","ETHUSD",1753971777057,2.64789997,3776.6,3776.3,5.8055]
["bitfinex","ETHUSD",1753971777256,2.64767325,3777.0,3776.4,0.9335]
["bitfinex","ETHUSD",1753971777484,2.64704325,3777.8,3776.4,0.9335]
["bitfinex","ETHUSD",1753971777789,0.81747233,3778.0,3776.5,4.573]
["bitfinex","ETHUSD",1753971777953,2.64736196,3777.4,3776.6,0.55065]
["bitfinex","ETHUSD",1753971778158,2.64736196,3777.4,3776.6,1.01775]
["bitfinex","ETHUSD",1753971778359,2.64725638,3777.5,3776.8,2.6476898]
["bitfinex","ETHUSD",1753971778558,2.64701872,3777.9,3776.9,3.878872]
["bitfinex","ETHUSD",1753971778789,6.625,3778.3,3776.9,1.2312]
["bitfinex","ETHUSD",1753971778990,0.92716229,3778.2,3776.9,1.2312]
["bitfinex","ETHUSD",1753971779158,0.4767,3778.6,3777.3,2.64732747]
["bitfinex","ETHUSD",1753971779159,2.64655286,3778.5,3777.3,2.64732747]
["bitfinex","ETHUSD",1753971779516,2.64655286,3778.5,3776.8,2.64771376]
["bitfinex","ETHUSD",1753971779517,2.64676498,3778.2,3777.5,0.7915]
["bitfinex","ETHUSD",1753971779673,1.56006,3779.4,3777.6,0.9335]
["bitfinex","ETHUSD",1753971780012,1.56006,3779.4,3777.8,2.64703136]
["bitfinex","ETHUSD",1753971780013,0.24008071,3779.3,3777.8,2.64703136]
["bitfinex","ETHUSD",1753971780298,0.24008071,3779.2,3778.0,0.8279]
["bitfinex","ETHUSD",1753971780467,0.24008071,3779.1,3778.2,0.8279]
["bitfinex","ETHUSD",1753971780667,0.24008071,3779.0,3778.5,2.64655116]
["bitfinex","ETHUSD",1753971780870,0.4767,3780.3,3778.6,0.9335]
["bitfinex","ETHUSD",1753971781058,0.24044576,3780.2,3778.8,0.7631]
["bitfinex","ETHUSD",1753971781259,0.24044576,3780.1,3779.5,2.64580067]
["bitfinex","ETHUSD",1753971781461,3.44721953,3781.0,3779.5,2.64580067]
["bitfinex","ETHUSD",1753971781462,0.24044576,3780.0,3779.6,4.564]
["bitfinex","ETHUSD",1753971781718,0.24044576,3780.0,3779.0,0.7631]
["bitfinex","ETHUSD",1753971781719,0.24044576,3779.9,3779.0,0.4671]
["bitfinex","ETHUSD",1753971781926,0.24044576,3779.8,3779.1,0.4664]
["bitfinex","ETHUSD",1753971782059,0.24044576,3779.7,3779.3,0.792]
["bitfinex","ETHUSD",1753971782398,0.24044576,3779.6,3779.4,0.9335]
["bitfinex","ETHUSD",1753971782602,2.64551309,3780.0,3779.3,3.43797632]
["bitfinex","ETHUSD",1753971782810,0.2411928,3779.9,3779.5,0.4671]
["bitfinex","ETHUSD",1753971782956,2.64445582,3781.5,3779.7,2.64571262]
["bitfinex","ETHUSD",1753971782957,0.2411928,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753971783297,0.24154885,3779.8,3779.7,6.84398864]
["bitfinex","ETHUSD",1753971783474,0.24154885,3779.8,3779.7,9.4896992]
["bitfinex","ETHUSD",1753971784057,0.24154885,3779.8,3779.7,6.84198864]
["bitfinex","ETHUSD",1753971784259,2.64527185,3780.4,3779.7,9.48568537]
["bitfinex","ETHUSD",1753971784493,0.4767,3781.4,3779.7,5.90648864]
["bitfinex","ETHUSD",1753971784714,2.64500493,3780.8,3779.8,1.48415]
["bitfinex","ETHUSD",1753971784994,0.4767,3781.8,3779.9,1.287]
["bitfinex","ETHUSD",1753971785195,2.64483894,3781.0,3780.2,2.64534342]
["bitfinex","ETHUSD",1753971785514,0.4767,3781.8,3780.1,2.64543266]
["bitfinex","ETHUSD",1753971785515,2.64443503,3781.6,3780.1,2.64543266]
["bitfinex","ETHUSD",1753971785681,0.4767,3781.8,3780.2,0.39324327]
["bitfinex","ETHUSD",1753971785886,0.4767,3781.8,3780.0,0.4671]
["bitfinex","ETHUSD",1753971785887,2.6443134,3781.7,3780.0,3.11257995]
["bitfinex","ETHUSD",1753971786097,2.64506732,3780.7,3780.0,0.4671]
["bitfinex","ETHUSD",1753971786318,2.6448335,3781.0,3780.2,2.64529832]
["bitfinex","ETHUSD",1753971786535,0.4767,3782.0,3780.3,0.9335]
["bitfinex","ETHUSD",1753971786818,1.2702,3782.4,3780.4,2.82527519]
["bitfinex","ETHUSD",1753971787019,0.4767,3782.4,3781.0,0.7643]
["bitfinex","ETHUSD",1753971787229,2.64371901,3782.6,3781.1,5.5065]
["bitfinex","ETHUSD",1753971787434,2.64445325,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1753971787643,0.132,3781.3,3780.4,4.576]
["bitfinex","ETHUSD",1753971787794,0.132,3781.3,3780.4,4.708]
["bitfinex","ETHUSD",1753971787795,2.64515275,3780.5,3780.4,4.708]
["bitfinex","ETHUSD",1753971787995,2.64515275,3780.5,3780.1,1.2933]
["bitfinex","ETHUSD",1753971787996,2.64536267,3780.2,3780.1,0.9582]
["bitfinex","ETHUSD",1753971788209,2.64533932,3780.3,3780.1,0.9582]
["bitfinex","ETHUSD",1753971788390,2.64536267,3780.2,3780.1,0.8262]
["bitfinex","ETHUSD",1753971788599,0.132,3780.5,3780.1,5.4022]
["bitfinex","ETHUSD",1753971788821,0.4767,3782.1,3780.2,0.95995362]
["bitfinex","ETHUSD",1753971789132,0.4767,3782.1,3780.4,0.9031]
["bitfinex","ETHUSD",1753971789133,0.132,3781.4,3780.4,0.9031]
["bitfinex","ETHUSD",1753971789332,2.64430741,3781.8,3781.2,0.132]
["bitfinex","ETHUSD",1753971789536,2.64426167,3781.8,3781.3,5.9482]
["bitfinex","ETHUSD",1753971789709,2.64410364,3782.0,3781.3,5.3491]
["bitfinex","ETHUSD",1753971790044,2.77652319,3781.4,3781.3,4.578]
["bitfinex","ETHUSD",1753971790224,1.0385,3781.4,3780.3,1.2404]
["bitfinex","ETHUSD",1753971790541,2.64515275,3780.5,3780.4,4.578]
["bitfinex","ETHUSD",1753971790857,0.132,3780.7,3780.4,4.578]
["bitfinex","ETHUSD",1753971791004,2.77681289,3781.0,3780.4,5.1771]
["bitfinex","ETHUSD",1753971791200,2.77680491,3781.0,3780.4,5.1771]
["bitfinex","ETHUSD",1753971791405,0.4767,3782.1,3780.6,0.7733]
["bitfinex","ETHUSD",1753971791707,2.64481028,3781.0,3780.6,0.7733]
["bitfinex","ETHUSD",1753971791925,2.64499194,3780.8,3780.6,0.7733]
["bitfinex","ETHUSD",1753971792226,2.64501282,3780.7,3780.6,0.7733]
["bitfinex","ETHUSD",1753971793168,0.132,3780.9,3780.6,0.7733]
["bitfinex","ETHUSD",1753971793297,0.132,3781.2,3780.7,3.60495252]
["bitfinex","ETHUSD",1753971793501,2.64485668,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1753971793731,2.64487291,3780.9,3780.6,0.7733]
["bitfinex","ETHUSD",1753971794032,2.64487291,3780.9,3780.6,0.9053]
["bitfinex","ETHUSD",1753971794236,2.64487291,3780.9,3780.6,5.4723]
["bitfinex","ETHUSD",1753971794549,2.64521057,3780.5,3780.3,4.564]
["bitfinex","ETHUSD",1753971794842,2.77707469,3780.7,3780.3,4.564]
["bitfinex","ETHUSD",1753971795039,2.77707469,3780.7,3780.0,0.8046]
["bitfinex","ETHUSD",1753971795040,2.64534039,3780.3,3780.0,0.8046]
["bitfinex","ETHUSD",1753971795335,0.132,3780.4,3780.1,4.564]
["bitfinex","ETHUSD",1753971795542,2.64529703,3780.3,3780.1,4.564]
["bitfinex","ETHUSD",1753971795705,2.64529703,3780.3,3780.0,1.4965]
["bitfinex","ETHUSD",1753971795901,2.64529703,3780.3,3780.1,4.562]
["bitfinex","ETHUSD",1753971796102,0.132,3780.4,3780.1,4.562]
["bitfinex","ETHUSD",1753971796602,0.4954,3781.1,3780.1,4.562]
["bitfinex","ETHUSD",1753971796805,2.77693166,3780.9,3780.3,0.132]
["bitfinex","ETHUSD",1753971797010,2.64494582,3780.8,3780.3,0.132]
["bitfinex","ETHUSD",1753971797232,2.64510091,3780.6,3780.3,0.132]
["bitfinex","ETHUSD",1753971797414,2.64517541,3780.5,3780.3,0.132]
["bitfinex","ETHUSD",1753971797619,0.451,3780.8,3780.0,0.6919]
["bitfinex","ETHUSD",1753971797901,2.64543266,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971798138,3.6230352,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971798344,10.21383266,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971800146,2.64543266,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971800507,3.86957593,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971801739,6.622,3780.2,3780.0,0.6919]
["bitfinex","ETHUSD",1753971801941,3.0,3780.9,3780.0,0.6919]
["bitfinex","ETHUSD",1753971801942,4.543,3780.8,3780.0,0.6919]
["bitfinex","ETHUSD",1753971802128,2.64543266,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971802510,3.14083266,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971802843,4.21555064,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971803414,2.77741162,3780.2,3780.0,0.6919]
["bitfinex","ETHUSD",1753971803615,0.132,3780.2,3780.0,0.6919]
["bitfinex","ETHUSD",1753971803853,2.64543266,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971804052,6.754,3780.2,3780.0,0.6919]
["bitfinex","ETHUSD",1753971804252,0.132,3780.2,3780.0,0.6919]
["bitfinex","ETHUSD",1753971804764,0.132,3780.4,3780.1,1.7557]
["bitfinex","ETHUSD",1753971805052,0.132,3780.4,3780.1,0.7973]
["bitfinex","ETHUSD",1753971805564,2.77722619,3780.4,3780.1,0.7973]
["bitfinex","ETHUSD",1753971805770,0.132,3780.4,3780.2,0.9584]
["bitfinex","ETHUSD",1753971805915,0.132,3780.9,3780.3,1.0904]
["bitfinex","ETHUSD",1753971806114,0.002,3781.1,3780.3,1.0904]
["bitfinex","ETHUSD",1753971806115,0.002,3781.1,3780.5,2.64510387]
["bitfinex","ETHUSD",1753971806316,0.134,3781.1,3780.6,0.132]
["bitfinex","ETHUSD",1753971806543,0.134,3781.1,3780.7,3.15066053]
["bitfinex","ETHUSD",1753971806915,0.134,3781.1,3780.8,2.64494192]
["bitfinex","ETHUSD",1753971807125,0.002,3781.1,3780.8,0.5057]
["bitfinex","ETHUSD",1753971807429,0.002,3781.1,3780.8,0.6377]
["bitfinex","ETHUSD",1753971807755,2.64486857,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1753971807917,0.132,3780.9,3780.6,4.527]
["bitfinex","ETHUSD",1753971809653,2.64678462,3781.1,3780.6,5.0327]
["bitfinex","ETHUSD",1753971809654,0.002,3781.1,3780.6,5.0327]
["bitfinex","ETHUSD",1753971809851,0.134,3781.1,3780.7,0.9584]
["bitfinex","ETHUSD",1753971810053,0.002,3781.1,3780.8,0.7929]
["bitfinex","ETHUSD",1753971810451,0.002,3781.1,3780.8,1.2986]
["bitfinex","ETHUSD",1753971810959,2.64489448,3780.9,3780.4,4.512]
["bitfinex","ETHUSD",1753971811168,2.77689448,3780.9,3780.4,4.644]
["bitfinex","ETHUSD",1753971811461,0.132,3780.9,3780.5,0.9584]
["bitfinex","ETHUSD",1753971811672,2.64480296,3781.0,3780.2,5.3002]
["bitfinex","ETHUSD",1753971811838,2.64492141,3780.9,3780.5,0.132]
["bitfinex","ETHUSD",1753971812026,2.64492141,3780.9,3780.2,5.3002]
["bitfinex","ETHUSD",1753971812027,2.77691555,3780.9,3780.4,0.132]
["bitfinex","ETHUSD",1753971812435,2.77691555,3780.9,3780.0,1.1976]
["bitfinex","ETHUSD",1753971812436,2.64515275,3780.5,3780.0,0.6919]
["bitfinex","ETHUSD",1753971812733,0.132,3780.6,3780.1,4.514]
["bitfinex","ETHUSD",1753971813073,2.64522272,3780.4,3780.1,4.514]
["bitfinex","ETHUSD",1753971813780,2.64531142,3780.3,3780.1,4.514]
["bitfinex","ETHUSD",1753971814067,2.64529803,3780.3,3780.1,4.514]
["bitfinex","ETHUSD",1753971814373,2.64543266,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971814577,3.14083266,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971814732,3.27283266,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971815128,3.72383266,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971815359,0.132,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971815558,2.77743266,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971816449,0.132,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971816652,2.64543266,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971816976,0.132,3780.2,3780.0,0.6919]
["bitfinex","ETHUSD",1753971817179,2.64522272,3780.4,3780.0,1.1976]
["bitfinex","ETHUSD",1753971817463,2.64543266,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971817625,3.59183266,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971817831,3.72383266,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971818491,3.27283266,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971818691,2.77743266,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971821156,0.132,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971821352,2.64541239,3780.2,3780.0,0.6919]
["bitfinex","ETHUSD",1753971821596,3.1720352,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971821807,3.27283266,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971821969,2.77743266,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971822809,3.72383266,3780.1,3780.0,0.6919]
["bitfinex","ETHUSD",1753971823109,3.72383266,3780.1,3777.3,6.356]
["bitfinex","ETHUSD",1753971823110,5.64571262,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753971823288,16.80624969,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753971823599,19.22814969,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753971823783,2.64655196,3778.6,3777.8,5.3876]
["bitfinex","ETHUSD",1753971823958,0.132,3778.2,3777.8,5.2556]
["bitfinex","ETHUSD",1753971824158,0.132,3778.3,3777.8,5.8912]
["bitfinex","ETHUSD",1753971824572,0.132,3778.3,3777.9,0.5057]
["bitfinex","ETHUSD",1753971824872,0.132,3778.3,3777.8,0.7786]
["bitfinex","ETHUSD",1753971825196,0.132,3778.8,3778.2,0.132]
["bitfinex","ETHUSD",1753971825495,2.778344,3778.8,3778.3,0.5057]
["bitfinex","ETHUSD",1753971825803,2.77835699,3778.8,3778.3,0.5057]
["bitfinex","ETHUSD",1753971825957,0.132,3778.8,3778.4,0.9584]
["bitfinex","ETHUSD",1753971826161,0.132,3778.8,3778.4,0.5043]
["bitfinex","ETHUSD",1753971826361,0.132,3778.8,3778.4,2.6465653]
["bitfinex","ETHUSD",1753971826583,2.64628574,3778.9,3778.4,0.5043]
["bitfinex","ETHUSD",1753971826900,2.64628574,3778.9,3777.7,4.477]
["bitfinex","ETHUSD",1753971826901,4.471,3779.5,3778.6,0.132]
["bitfinex","ETHUSD",1753971827087,4.47,3779.8,3778.8,0.8295]
["bitfinex","ETHUSD",1753971827399,2.64613803,3779.1,3778.9,0.132]
["bitfinex","ETHUSD",1753971827582,2.64608048,3779.2,3778.9,0.132]
["bitfinex","ETHUSD",1753971827785,7.11359936,3779.9,3779.0,0.956]
["bitfinex","ETHUSD",1753971827992,2.64579079,3779.6,3779.2,0.132]
["bitfinex","ETHUSD",1753971828190,0.132,3779.7,3779.3,0.4517]
["bitfinex","ETHUSD",1753971828362,2.64578517,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1753971828906,2.64527173,3780.4,3779.6,0.7571]
["bitfinex","ETHUSD",1753971829109,0.5,3780.5,3779.9,0.132]
["bitfinex","ETHUSD",1753971829293,0.5,3780.5,3780.3,0.132]
["bitfinex","ETHUSD",1753971829664,0.5,3780.5,3780.1,4.464]
["bitfinex","ETHUSD",1753971829876,3.27717106,3780.5,3779.7,2.64571097]
["bitfinex","ETHUSD",1753971830099,0.632,3780.5,3779.9,0.132]
["bitfinex","ETHUSD",1753971830597,3.27718037,3780.5,3779.9,0.132]
["bitfinex","ETHUSD",1753971830797,0.5,3780.5,3779.9,0.86245186]
["bitfinex","ETHUSD",1753971831098,0.5,3780.5,3780.4,2.77722272]
["bitfinex","ETHUSD",1753971831402,0.5,3780.5,3780.4,3.73322272]
["bitfinex","ETHUSD",1753971831798,0.5,3780.5,3780.4,3.75967494]
["bitfinex","ETHUSD",1753971831975,0.5,3780.5,3780.4,5.60757339]
["bitfinex","ETHUSD",1753971832185,0.5,3780.5,3780.4,5.58112117]
["bitfinex","ETHUSD",1753971833097,0.002,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1753971833298,0.002,3781.1,3781.0,7.90430296]
["bitfinex","ETHUSD",1753971833469,0.002,3781.1,3781.0,8.99230296]
["bitfinex","ETHUSD",1753971833791,0.002,3781.1,3781.0,9.33178129]
["bitfinex","ETHUSD",1753971835302,0.002,3781.1,3781.0,5.3855]
["bitfinex","ETHUSD",1753971835466,0.002,3781.1,3781.0,0.9355]
["bitfinex","ETHUSD",1753971835673,3.13473301,3781.1,3781.0,4.447]
["bitfinex","ETHUSD",1753971836183,3.13473301,3781.1,3780.9,0.132]
["bitfinex","ETHUSD",1753971836184,2.64480296,3781.0,3780.9,4.446]
["bitfinex","ETHUSD",1753971836377,3.56030296,3781.0,3780.9,4.446]
["bitfinex","ETHUSD",1753971836592,0.002,3781.1,3780.9,4.446]
["bitfinex","ETHUSD",1753971836898,0.002,3781.1,3780.9,4.578]
["bitfinex","ETHUSD",1753971837104,2.64480296,3781.0,3780.9,4.578]
["bitfinex","ETHUSD",1753971837292,0.49,3781.1,3780.9,4.578]
["bitfinex","ETHUSD",1753971837293,3.1347469,3781.1,3780.9,4.578]
["bitfinex","ETHUSD",1753971837491,0.49,3781.1,3780.9,4.578]
["bitfinex","ETHUSD",1753971837800,0.002,3781.1,3781.0,1.2754]
["bitfinex","ETHUSD",1753971838215,0.002,3781.1,3781.0,0.7711]
["bitfinex","ETHUSD",1753971838700,0.002,3781.1,3780.9,5.0358]
["bitfinex","ETHUSD",1753971838701,0.002,3781.1,3780.9,0.132]
["bitfinex","ETHUSD",1753971838901,0.002,3781.1,3781.0,4.44]
["bitfinex","ETHUSD",1753971839825,0.002,3781.1,3781.0,7.08480296]
["bitfinex","ETHUSD",1753971839976,0.002,3781.1,3781.0,8.94710203]
["bitfinex","ETHUSD",1753971840169,0.002,3781.1,3781.0,6.30229907]
["bitfinex","ETHUSD",1753971840702,0.002,3781.1,3781.0,6.29529907]
["bitfinex","ETHUSD",1753971840907,0.002,3781.1,3781.0,5.2587]
["bitfinex","ETHUSD",1753971841771,0.002,3781.1,3780.9,0.132]
["bitfinex","ETHUSD",1753971841975,0.49,3781.1,3781.0,4.426]
["bitfinex","ETHUSD",1753971842205,3.13280296,3781.0,3780.6,0.7825]
["bitfinex","ETHUSD",1753971842397,3.13280296,3781.0,3780.5,4.428]
["bitfinex","ETHUSD",1753971842398,2.64509319,3780.6,3780.5,4.428]
["bitfinex","ETHUSD",1753971842706,2.64509319,3780.6,3779.5,3.42834753]
["bitfinex","ETHUSD",1753971842707,2.64515275,3780.5,3780.4,4.427]
["bitfinex","ETHUSD",1753971843013,2.64543266,3780.1,3780.0,4.559]
["bitfinex","ETHUSD",1753971843185,2.64571498,3779.7,3779.6,4.427]
["bitfinex","ETHUSD",1753971843512,1.0475,3780.1,3779.6,4.426]
["bitfinex","ETHUSD",1753971843714,0.5595,3780.1,3779.6,4.426]
["bitfinex","ETHUSD",1753971843869,0.488,3780.0,3779.5,0.132]
["bitfinex","ETHUSD",1753971844209,0.132,3780.1,3779.5,0.132]
["bitfinex","ETHUSD",1753971844409,2.64567533,3779.8,3779.6,4.423]
["bitfinex","ETHUSD",1753971844738,2.64527226,3780.4,3780.0,0.132]
["bitfinex","ETHUSD",1753971845013,2.3952927,3780.3,3780.2,0.132]
["bitfinex","ETHUSD",1753971845169,0.002,3781.0,3780.2,1.088]
["bitfinex","ETHUSD",1753971845370,0.002,3781.0,3780.3,4.45045292]
["bitfinex","ETHUSD",1753971845671,2.64494286,3780.8,3780.7,0.132]
["bitfinex","ETHUSD",1753971845900,0.002,3781.0,3780.7,0.132]
["bitfinex","ETHUSD",1753971846319,0.002,3781.0,3780.4,2.64519774]
["bitfinex","ETHUSD",1753971846320,0.002,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1753971846482,2.64680296,3781.0,3780.3,4.424]
["bitfinex","ETHUSD",1753971846684,0.49,3781.0,3780.7,0.132]
["bitfinex","ETHUSD",1753971847020,0.49,3781.0,3780.3,4.99916]
["bitfinex","ETHUSD",1753971847021,0.002,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1753971847389,0.002,3781.0,3780.9,1.88864872]
["bitfinex","ETHUSD",1753971847576,0.002,3781.0,3780.9,4.50707291]
["bitfinex","ETHUSD",1753971848024,0.002,3781.0,3780.9,1.8622]
["bitfinex","ETHUSD",1753971848176,0.002,3781.0,3780.9,5.21031155]
["bitfinex","ETHUSD",1753971848529,0.002,3781.0,3780.9,4.70601155]
["bitfinex","ETHUSD",1753971848732,0.002,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1753971848886,0.002,3781.1,3781.0,6.60080296]
["bitfinex","ETHUSD",1753971849090,0.002,3781.1,3781.0,7.37330296]
["bitfinex","ETHUSD",1753971849291,1e-08,3781.4,3781.3,6.41709312]
["bitfinex","ETHUSD",1753971849588,1e-08,3781.4,3781.3,10.83209312]
["bitfinex","ETHUSD",1753971849822,1e-08,3781.4,3781.3,11.92009312]
["bitfinex","ETHUSD",1753971850589,1e-08,3781.4,3781.3,7.50509312]
["bitfinex","ETHUSD",1753971850789,1e-08,3781.4,3781.3,11.91909312]
["bitfinex","ETHUSD",1753971850991,1e-08,3781.4,3781.3,12.49425312]
["bitfinex","ETHUSD",1753971852032,1e-08,3781.4,3781.3,12.49025312]
["bitfinex","ETHUSD",1753971852787,1e-08,3781.4,3781.3,12.90825312]
["bitfinex","ETHUSD",1753971853030,1e-08,3781.4,3781.3,13.04025312]
["bitfinex","ETHUSD",1753971853611,1e-08,3781.4,3781.3,13.03425312]
["bitfinex","ETHUSD",1753971855294,1e-08,3781.4,3781.3,12.48025312]
["bitfinex","ETHUSD",1753971855944,1e-08,3781.4,3781.3,13.03025312]
["bitfinex","ETHUSD",1753971857622,0.002,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753971857813,0.002,3781.8,3781.7,7.1683134]
["bitfinex","ETHUSD",1753971859158,0.002,3781.8,3781.7,2.7763134]
["bitfinex","ETHUSD",1753971859364,0.002,3781.8,3781.7,7.1683134]
["bitfinex","ETHUSD",1753971859657,0.9389,3781.8,3781.7,7.1683134]
["bitfinex","ETHUSD",1753971860011,0.5044,3781.8,3781.7,7.1683134]
["bitfinex","ETHUSD",1753971860446,0.9389,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753971860645,0.9389,3781.8,3781.7,4.519]
["bitfinex","ETHUSD",1753971860834,0.5044,3781.8,3781.7,7.1633134]
["bitfinex","ETHUSD",1753971861035,0.002,3781.8,3781.7,7.1633134]
["bitfinex","ETHUSD",1753971861431,0.002,3781.8,3781.7,8.14408746]
["bitfinex","ETHUSD",1753971862343,0.5044,3781.8,3781.7,7.1633134]
["bitfinex","ETHUSD",1753971862764,0.9389,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753971863121,0.9389,3781.8,3781.7,4.511]
["bitfinex","ETHUSD",1753971864154,1.7186,3781.8,3781.2,6.354]
["bitfinex","ETHUSD",1753971864477,3.71321537,3781.7,3781.3,4.377]
["bitfinex","ETHUSD",1753971864621,3.58130887,3781.6,3781.3,4.377]
["bitfinex","ETHUSD",1753971864955,0.9369,3781.5,3781.3,4.377]
["bitfinex","ETHUSD",1753971865158,2.64452319,3781.4,3781.3,4.377]
["bitfinex","ETHUSD",1753971865454,0.9369,3781.4,3781.3,4.377]
["bitfinex","ETHUSD",1753971866158,3.58142319,3781.4,3781.3,4.374]
["bitfinex","ETHUSD",1753971866654,0.9369,3781.4,3781.3,4.374]
["bitfinex","ETHUSD",1753971866961,3.58142319,3781.4,3781.3,4.374]
["bitfinex","ETHUSD",1753971867122,0.9369,3781.4,3781.3,4.374]
["bitfinex","ETHUSD",1753971867331,0.9369,3781.4,3781.2,0.132]
["bitfinex","ETHUSD",1753971867537,3.58149312,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1753971867770,3.58149312,3781.3,3781.2,4.366]
["bitfinex","ETHUSD",1753971868686,0.5024,3781.3,3781.2,4.366]
["bitfinex","ETHUSD",1753971868837,0.5024,3781.3,3781.2,4.498]
["bitfinex","ETHUSD",1753971870437,0.9369,3781.3,3781.2,4.498]
["bitfinex","ETHUSD",1753971870634,3.58149312,3781.3,3781.2,4.498]
["bitfinex","ETHUSD",1753971870992,0.9369,3781.3,3781.2,4.366]
["bitfinex","ETHUSD",1753971871168,3.58149312,3781.3,3781.2,4.366]
["bitfinex","ETHUSD",1753971871482,0.9369,3781.3,3781.2,4.366]
["bitfinex","ETHUSD",1753971871680,3.58149312,3781.3,3781.2,4.366]
["bitfinex","ETHUSD",1753971872044,0.9369,3781.3,3781.2,4.366]
["bitfinex","ETHUSD",1753971872244,0.9369,3781.3,3781.0,0.132]
["bitfinex","ETHUSD",1753971872571,0.5024,3781.2,3781.1,4.353]
["bitfinex","ETHUSD",1753971873372,0.132,3781.6,3781.1,6.99767861]
["bitfinex","ETHUSD",1753971873559,2.64445233,3781.6,3781.1,4.353]
["bitfinex","ETHUSD",1753971873870,0.002,3781.8,3781.2,0.9314]
["bitfinex","ETHUSD",1753971874296,0.002,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753971874472,0.002,3781.8,3781.7,6.9943134]
["bitfinex","ETHUSD",1753971874774,0.002,3781.8,3781.7,7.1263134]
["bitfinex","ETHUSD",1753971875410,0.002,3781.8,3781.7,4.482]
["bitfinex","ETHUSD",1753971875969,0.9389,3781.8,3781.7,4.482]
["bitfinex","ETHUSD",1753971876192,0.9389,3781.8,3781.2,2.64464694]
["bitfinex","ETHUSD",1753971876505,0.9389,3781.8,3780.9,0.001]
["bitfinex","ETHUSD",1753971876506,1.75290254,3781.7,3780.9,0.001]
["bitfinex","ETHUSD",1753971876665,2.64438332,3781.6,3781.0,4.35]
["bitfinex","ETHUSD",1753971877004,3.14690103,3781.5,3781.0,4.35]
["bitfinex","ETHUSD",1753971877307,0.002,3781.8,3781.0,4.35]
["bitfinex","ETHUSD",1753971877308,1e-08,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753971877604,1e-08,3781.8,3781.2,2.64465607]
["bitfinex","ETHUSD",1753971877793,1e-08,3781.8,3781.4,2.6444606]
["bitfinex","ETHUSD",1753971877990,1e-08,3781.8,3781.5,4.362]
["bitfinex","ETHUSD",1753971878203,0.50240001,3781.8,3781.5,4.362]
["bitfinex","ETHUSD",1753971878501,1e-08,3781.8,3781.5,4.362]
["bitfinex","ETHUSD",1753971879106,1e-08,3781.8,3781.4,2.64451136]
["bitfinex","ETHUSD",1753971879282,1e-08,3781.8,3781.6,4.362]
["bitfinex","ETHUSD",1753971879604,1e-08,3781.8,3781.7,4.358]
["bitfinex","ETHUSD",1753971880526,0.50240001,3781.8,3780.9,0.001]
["bitfinex","ETHUSD",1753971880682,0.03120254,3781.7,3781.0,4.358]
["bitfinex","ETHUSD",1753971880891,0.93690001,3781.8,3781.0,4.358]
["bitfinex","ETHUSD",1753971881388,1e-08,3781.8,3781.4,2.64447492]
["bitfinex","ETHUSD",1753971881591,0.50240001,3781.8,3781.5,4.353]
["bitfinex","ETHUSD",1753971882006,0.43450001,3781.8,3781.5,4.353]
["bitfinex","ETHUSD",1753971882194,0.5024,3781.7,3781.5,4.353]
["bitfinex","ETHUSD",1753971882409,0.5024,3781.6,3781.5,4.353]
["bitfinex","ETHUSD",1753971882770,0.4345,3781.7,3781.5,4.353]
["bitfinex","ETHUSD",1753971883098,0.5024,3781.7,3781.5,4.353]
["bitfinex","ETHUSD",1753971883415,0.5024,3781.7,3781.3,2.64453727]
["bitfinex","ETHUSD",1753971883716,0.9369,3781.6,3781.4,4.35]
["bitfinex","ETHUSD",1753971883925,1e-08,3781.8,3781.5,4.37644453]
["bitfinex","ETHUSD",1753971884073,1e-08,3781.8,3781.6,4.35]
["bitfinex","ETHUSD",1753971884274,0.9369,3781.7,3780.9,2.84456425]
["bitfinex","ETHUSD",1753971884507,0.9369,3781.7,3781.1,2.59332107]
["bitfinex","ETHUSD",1753971884668,0.9369,3781.7,3780.9,0.19975174]
["bitfinex","ETHUSD",1753971884869,3.4062605,3781.5,3780.9,2.64585552]
["bitfinex","ETHUSD",1753971885076,3.4062605,3781.5,3781.0,4.35]
["bitfinex","ETHUSD",1753971885077,2.64452584,3781.4,3781.0,4.35]
["bitfinex","ETHUSD",1753971885372,0.43450001,3781.8,3781.2,2.64460827]
["bitfinex","ETHUSD",1753971885619,0.43450001,3781.8,3781.3,2.64454707]
["bitfinex","ETHUSD",1753971885777,1e-08,3781.8,3781.2,1.01231468]
["bitfinex","ETHUSD",1753971885976,1e-08,3781.8,3781.1,4.35]
["bitfinex","ETHUSD",1753971886197,1e-08,3781.8,3781.3,2.6445904]
["bitfinex","ETHUSD",1753971886407,1e-08,3781.8,3781.1,4.35]
["bitfinex","ETHUSD",1753971886408,1e-08,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753971886576,1e-08,3781.8,3781.7,6.9943134]
["bitfinex","ETHUSD",1753971886916,1e-08,3781.8,3781.7,11.0453134]
["bitfinex","ETHUSD",1753971887221,1e-08,3781.8,3781.7,8.06428447]
["bitfinex","ETHUSD",1753971887371,1e-08,3781.8,3781.7,13.21118447]
["bitfinex","ETHUSD",1753971889279,1e-08,3781.8,3781.7,13.21018447]
["bitfinex","ETHUSD",1753971889615,1e-08,3781.8,3781.7,8.96218447]
["bitfinex","ETHUSD",1753971889815,1e-08,3781.8,3781.7,13.22148447]
["bitfinex","ETHUSD",1753971890118,1e-08,3781.8,3781.7,13.77148447]
["bitfinex","ETHUSD",1753971890327,0.0856,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1753971890622,0.0856,3783.1,3783.0,7.40776227]
["bitfinex","ETHUSD",1753971890919,0.0856,3783.1,3783.0,7.53976227]
["bitfinex","ETHUSD",1753971891421,0.0856,3783.1,3783.0,8.45876227]
["bitfinex","ETHUSD",1753971891594,0.0856,3783.1,3783.0,8.65715994]
["bitfinex","ETHUSD",1753971892416,1e-08,3783.1,3783.0,12.46535994]
["bitfinex","ETHUSD",1753971892782,0.04,3783.9,3783.1,3.55]
["bitfinex","ETHUSD",1753971892981,0.04,3783.9,3783.7,0.7741]
["bitfinex","ETHUSD",1753971893214,0.04,3783.9,3783.8,10.12284581]
["bitfinex","ETHUSD",1753971893645,0.04,3783.9,3783.8,11.59184581]
["bitfinex","ETHUSD",1753971894624,0.04,3783.9,3783.8,18.04184581]
["bitfinex","ETHUSD",1753971895888,0.04,3783.9,3783.8,12.77484581]
["bitfinex","ETHUSD",1753971896235,0.04,3783.9,3783.8,10.132]
["bitfinex","ETHUSD",1753971896421,0.04,3783.9,3783.8,14.479]
["bitfinex","ETHUSD",1753971897208,1.0023,3783.9,3783.8,11.479]
["bitfinex","ETHUSD",1753971897440,0.5304,3783.9,3783.8,7.132]
["bitfinex","ETHUSD",1753971897753,0.98443168,3783.9,3783.8,11.479]
["bitfinex","ETHUSD",1753971898061,3.62720765,3783.9,3783.8,11.479]
["bitfinex","ETHUSD",1753971898218,0.98443168,3783.9,3783.8,11.479]
["bitfinex","ETHUSD",1753971898637,0.98443168,3783.9,3783.8,4.479]
["bitfinex","ETHUSD",1753971899048,3.62720765,3783.9,3783.8,4.479]
["bitfinex","ETHUSD",1753971899237,0.02213168,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753971899438,3.62720765,3783.9,3783.8,4.479]
["bitfinex","ETHUSD",1753971899643,3.62720765,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753971899853,3.62720765,3783.9,3783.8,4.347]
["bitfinex","ETHUSD",1753971900617,0.02213168,3783.9,3783.8,8.09927426]
["bitfinex","ETHUSD",1753971900812,0.02213168,3783.9,3783.8,12.89534581]
["bitfinex","ETHUSD",1753971901040,0.02213168,3783.9,3783.8,4.9865]
["bitfinex","ETHUSD",1753971901456,0.02213168,3783.9,3783.8,8.561]
["bitfinex","ETHUSD",1753971901773,0.02213168,3783.9,3783.8,4.478]
["bitfinex","ETHUSD",1753971901916,0.51253168,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753971902116,0.98443168,3783.9,3783.8,4.478]
["bitfinex","ETHUSD",1753971902637,0.98443168,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753971902960,3.62720765,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753971903458,0.98443168,3783.9,3783.8,4.478]
["bitfinex","ETHUSD",1753971903657,3.62720765,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753971903866,3.62720765,3783.9,3783.8,4.478]
["bitfinex","ETHUSD",1753971904025,3.62720765,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753971904426,3.62720765,3783.9,3783.8,4.478]
["bitfinex","ETHUSD",1753971904865,2.64284581,3783.8,3783.7,6.351]
["bitfinex","ETHUSD",1753971905075,3.60514581,3783.8,3783.7,10.697]
["bitfinex","ETHUSD",1753971905249,2.64291566,3783.7,3782.8,2.64348958]
["bitfinex","ETHUSD",1753971905577,2.64301499,3783.6,3783.4,0.132]
["bitfinex","ETHUSD",1753971905879,2.64305537,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1753971906076,3.60535537,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1753971906581,3.60535537,3783.5,3783.4,4.478]
["bitfinex","ETHUSD",1753971907091,2.6439388,3782.3,3781.4,2.64447702]
["bitfinex","ETHUSD",1753971907255,2.64405805,3782.1,3781.5,2.64444828]
["bitfinex","ETHUSD",1753971907455,3.13438924,3782.2,3782.1,0.132]
["bitfinex","ETHUSD",1753971907682,3.13438924,3782.2,3782.1,4.478]
["bitfinex","ETHUSD",1753971907854,0.132,3782.8,3782.1,4.478]
["bitfinex","ETHUSD",1753971907855,1.4548,3782.8,3782.1,4.478]
["bitfinex","ETHUSD",1753971908054,2.64396383,3782.2,3782.1,0.132]
["bitfinex","ETHUSD",1753971908380,3.60626383,3782.2,3782.1,4.345]
["bitfinex","ETHUSD",1753971908694,2.64410364,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753971908884,0.9623,3782.1,3781.9,4.477]
["bitfinex","ETHUSD",1753971909041,0.132,3782.4,3781.9,0.132]
["bitfinex","ETHUSD",1753971909042,3.60640364,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753971909242,2.64417691,3781.9,3781.1,0.001]
["bitfinex","ETHUSD",1753971909469,0.4904,3781.9,3781.5,0.132]
["bitfinex","ETHUSD",1753971909670,0.4904,3781.8,3781.6,4.345]
["bitfinex","ETHUSD",1753971909870,0.4904,3781.7,3781.6,4.345]
["bitfinex","ETHUSD",1753971910070,3.1347134,3781.7,3781.6,4.345]
["bitfinex","ETHUSD",1753971910269,2.64438332,3781.6,3781.5,0.132]
["bitfinex","ETHUSD",1753971910581,0.9623,3781.6,3781.5,4.478]
["bitfinex","ETHUSD",1753971910743,0.9623,3781.6,3781.5,4.346]
["bitfinex","ETHUSD",1753971911078,0.9623,3781.6,3781.2,0.132]
["bitfinex","ETHUSD",1753971911293,2.64452319,3781.4,3781.2,0.132]
["bitfinex","ETHUSD",1753971911581,2.64438674,3781.6,3781.3,4.346]
["bitfinex","ETHUSD",1753971911804,0.9623,3781.5,3781.3,4.346]
["bitfinex","ETHUSD",1753971911947,2.64436488,3781.7,3781.3,4.346]
["bitfinex","ETHUSD",1753971912148,2.64445325,3781.5,3781.2,0.132]
["bitfinex","ETHUSD",1753971912343,3.60668885,3781.6,3781.2,0.132]
["bitfinex","ETHUSD",1753971912588,0.4904,3781.5,3781.3,4.345]
["bitfinex","ETHUSD",1753971912784,0.4719,3781.6,3781.3,4.345]
["bitfinex","ETHUSD",1753971913028,0.9623,3781.6,3781.2,0.132]
["bitfinex","ETHUSD",1753971913388,0.9623,3781.6,3781.3,4.346]
["bitfinex","ETHUSD",1753971913590,0.4904,3781.5,3781.3,4.346]
["bitfinex","ETHUSD",1753971915125,0.9623,3781.4,3781.1,0.133]
["bitfinex","ETHUSD",1753971915331,0.9623,3781.4,3781.2,4.346]
["bitfinex","ETHUSD",1753971915529,0.4904,3781.7,3781.2,4.346]
["bitfinex","ETHUSD",1753971915734,2.77625947,3781.8,3781.2,6.99066275]
["bitfinex","ETHUSD",1753971915939,2.77625947,3781.8,3781.2,4.346]
["bitfinex","ETHUSD",1753971915940,0.9623,3781.6,3781.2,4.346]
["bitfinex","ETHUSD",1753971916098,0.9045,3781.5,3781.2,4.346]
["bitfinex","ETHUSD",1753971916301,0.4623,3781.4,3781.2,4.346]
["bitfinex","ETHUSD",1753971916508,0.132,3781.8,3781.1,0.133]
["bitfinex","ETHUSD",1753971916509,3.54911058,3781.3,3781.1,0.133]
["bitfinex","ETHUSD",1753971916705,3.54916306,3781.2,3781.1,0.133]
["bitfinex","ETHUSD",1753971917016,4.32606306,3781.2,3781.1,4.347]
["bitfinex","ETHUSD",1753971917212,4.3572656,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753971917415,5.03944767,3781.2,3781.1,4.347]
["bitfinex","ETHUSD",1753971918025,1.6814,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753971918241,4.32606306,3781.2,3781.1,4.346]
["bitfinex","ETHUSD",1753971918428,0.7734,3781.6,3781.1,4.346]
["bitfinex","ETHUSD",1753971918748,0.7734,3781.6,3781.1,4.478]
["bitfinex","ETHUSD",1753971918908,3.41780156,3781.6,3781.1,4.478]
["bitfinex","ETHUSD",1753971919105,0.9045,3781.5,3781.1,4.478]
["bitfinex","ETHUSD",1753971919334,2.64466306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753971919538,2.77666306,3781.2,3781.1,4.347]
["bitfinex","ETHUSD",1753971919844,3.68116306,3781.2,3781.1,4.347]
["bitfinex","ETHUSD",1753971920042,3.68116306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753971920823,4.43516306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753971921119,6.08610635,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753971921429,6.05490381,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753971921601,6.05490381,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753971922233,6.00490381,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753971925341,6.55490381,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753971925670,6.55490381,3781.2,3780.8,1e-08]
["bitfinex","ETHUSD",1753971925671,15.92070411,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753971925961,3.45043266,3780.1,3780.0,1.2319]
["bitfinex","ETHUSD",1753971926114,4.48693266,3780.1,3780.0,1.2319]
["bitfinex","ETHUSD",1753971927066,4.5181352,3780.1,3780.0,1.2319]
["bitfinex","ETHUSD",1753971927263,4.48693266,3780.1,3780.0,1.2319]
["bitfinex","ETHUSD",1753971927418,5.20016084,3780.1,3780.0,1.2319]
["bitfinex","ETHUSD",1753971928544,2.64550264,3780.0,3778.9,0.6312]
["bitfinex","ETHUSD",1753971928724,0.9045,3779.9,3778.9,4.477]
["bitfinex","ETHUSD",1753971929065,2.64615521,3779.1,3778.9,4.345]
["bitfinex","ETHUSD",1753971929266,0.132,3779.4,3779.0,0.4992]
["bitfinex","ETHUSD",1753971929425,2.64599264,3779.3,3779.0,0.4992]
["bitfinex","ETHUSD",1753971930045,2.64607564,3779.2,3779.0,0.4992]
["bitfinex","ETHUSD",1753971930222,2.64613267,3779.1,3778.9,4.345]
["bitfinex","ETHUSD",1753971930424,0.132,3779.4,3778.9,4.8442]
["bitfinex","ETHUSD",1753971930624,2.64604165,3779.3,3779.0,0.4992]
["bitfinex","ETHUSD",1753971930934,2.64607681,3779.2,3779.0,0.4992]
["bitfinex","ETHUSD",1753971931140,0.132,3779.4,3779.0,0.4992]
["bitfinex","ETHUSD",1753971931352,2.77794019,3779.4,3779.1,0.4992]
["bitfinex","ETHUSD",1753971931656,0.132,3780.1,3779.3,0.9023]
["bitfinex","ETHUSD",1753971931861,2.64606378,3779.2,3778.8,0.7703]
["bitfinex","ETHUSD",1753971932062,0.132,3779.5,3778.8,0.7703]
["bitfinex","ETHUSD",1753971932284,1.2792,3779.6,3778.9,4.345]
["bitfinex","ETHUSD",1753971932285,2.64610939,3779.2,3778.9,4.345]
["bitfinex","ETHUSD",1753971932435,0.132,3779.3,3778.9,4.345]
["bitfinex","ETHUSD",1753971932436,2.77805549,3779.3,3778.9,4.345]
["bitfinex","ETHUSD",1753971932635,0.132,3779.3,3778.8,4.477]
["bitfinex","ETHUSD",1753971932835,2.64606265,3779.2,3778.8,4.477]
["bitfinex","ETHUSD",1753971933051,0.132,3779.3,3778.8,4.477]
["bitfinex","ETHUSD",1753971933369,0.132,3779.3,3778.9,0.9475]
["bitfinex","ETHUSD",1753971933750,0.132,3779.3,3779.0,0.4992]
["bitfinex","ETHUSD",1753971933949,0.4623,3780.0,3779.0,0.4992]
["bitfinex","ETHUSD",1753971934142,0.132,3779.9,3779.2,0.132]
["bitfinex","ETHUSD",1753971934338,0.132,3779.9,3779.3,0.4992]
["bitfinex","ETHUSD",1753971934542,0.132,3779.9,3779.4,4.345]
["bitfinex","ETHUSD",1753971934871,2.77759666,3779.9,3779.4,4.8442]
["bitfinex","ETHUSD",1753971935072,0.7818,3780.4,3779.6,2.64574555]
["bitfinex","ETHUSD",1753971935236,2.64558325,3779.9,3779.6,0.132]
["bitfinex","ETHUSD",1753971935436,0.132,3780.1,3779.6,0.6312]
["bitfinex","ETHUSD",1753971935633,0.132,3780.1,3779.7,0.9475]
["bitfinex","ETHUSD",1753971935873,0.132,3780.4,3779.8,2.77762988]
["bitfinex","ETHUSD",1753971936059,0.132,3780.4,3779.9,0.4992]
["bitfinex","ETHUSD",1753971936378,2.64493167,3780.9,3780.3,0.132]
["bitfinex","ETHUSD",1753971936753,0.132,3781.0,3780.4,0.4992]
["bitfinex","ETHUSD",1753971937079,0.132,3781.0,3780.3,0.132]
["bitfinex","ETHUSD",1753971937371,0.132,3781.0,3779.9,0.132]
["bitfinex","ETHUSD",1753971937372,2.6453011,3780.3,3779.9,0.132]
["bitfinex","ETHUSD",1753971937675,2.6453011,3780.3,3780.0,4.344]
["bitfinex","ETHUSD",1753971937676,2.6452927,3780.3,3780.0,4.344]
["bitfinex","ETHUSD",1753971937877,2.64543266,3780.1,3780.0,4.344]
["bitfinex","ETHUSD",1753971938075,0.4623,3780.3,3779.9,4.343]
["bitfinex","ETHUSD",1753971938241,0.8214,3780.0,3778.8,0.775]
["bitfinex","ETHUSD",1753971938440,2.64585747,3779.5,3778.9,4.475]
["bitfinex","ETHUSD",1753971938668,0.5943,3779.6,3778.9,4.475]
["bitfinex","ETHUSD",1753971938875,2.64525055,3780.4,3779.7,2.6456512]
["bitfinex","ETHUSD",1753971939174,2.64525055,3780.4,3779.3,0.7505]
["bitfinex","ETHUSD",1753971939175,0.7604,3780.5,3779.8,5.31695642]
["bitfinex","ETHUSD",1753971939346,0.7604,3780.5,3779.9,0.132]
["bitfinex","ETHUSD",1753971939347,0.132,3780.4,3779.9,0.132]
["bitfinex","ETHUSD",1753971939533,2.6452927,3780.3,3779.9,0.132]
["bitfinex","ETHUSD",1753971939739,0.7771,3780.9,3779.3,0.7505]
["bitfinex","ETHUSD",1753971939740,2.64564262,3779.8,3779.7,4.343]
["bitfinex","ETHUSD",1753971939937,2.64553402,3780.0,3779.7,4.343]
["bitfinex","ETHUSD",1753971940179,2.64557654,3779.9,3779.7,4.9742]
["bitfinex","ETHUSD",1753971940344,2.77737713,3780.2,3779.7,4.9742]
["bitfinex","ETHUSD",1753971940345,2.6455246,3780.0,3779.7,4.9742]
["bitfinex","ETHUSD",1753971940676,2.64564262,3779.8,3779.7,0.132]
["bitfinex","ETHUSD",1753971941075,2.64564262,3779.8,3779.4,0.001]
["bitfinex","ETHUSD",1753971941076,2.64585262,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753971941669,3.10815262,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753971941978,3.55035262,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753971942542,2.77785262,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753971943391,4.342,3780.2,3779.4,0.001]
["bitfinex","ETHUSD",1753971943536,2.6457627,3779.7,3779.4,0.5002]
["bitfinex","ETHUSD",1753971943740,2.6457627,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753971943943,2.64566125,3779.8,3779.5,0.132]
["bitfinex","ETHUSD",1753971944176,2.6457132,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753971944353,2.64578262,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1753971944558,4.342,3780.5,3779.4,0.001]
["bitfinex","ETHUSD",1753971944559,2.64585262,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753971944741,2.77785262,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753971944946,3.68235262,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753971945172,4.63287077,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753971946248,0.7936,3779.8,3779.4,0.001]
["bitfinex","ETHUSD",1753971946648,2.64571262,3779.7,3779.4,0.001]
["bitfinex","ETHUSD",1753971947179,2.64578839,3779.6,3779.4,0.001]
["bitfinex","ETHUSD",1753971947379,2.64585262,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753971947581,3.26405262,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753971948148,3.26405262,3779.5,3778.5,0.001]
["bitfinex","ETHUSD",1753971948149,2.64648282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753971948372,2.64648282,3778.6,3777.8,0.132]
["bitfinex","ETHUSD",1753971948373,7.93965858,3778.5,3777.8,0.132]
["bitfinex","ETHUSD",1753971948573,7.93965858,3778.5,3776.7,2.64776521]
["bitfinex","ETHUSD",1753971948574,2.64718339,3777.6,3776.7,0.8135]
["bitfinex","ETHUSD",1753971948773,2.77918339,3777.6,3776.9,0.132]
["bitfinex","ETHUSD",1753971948987,0.132,3777.6,3776.9,0.132]
["bitfinex","ETHUSD",1753971949292,0.132,3777.6,3776.9,1.05557674]
["bitfinex","ETHUSD",1753971949456,0.8149,3778.3,3777.2,0.4508]
["bitfinex","ETHUSD",1753971949654,0.132,3777.7,3777.2,0.4508]
["bitfinex","ETHUSD",1753971949854,0.8304,3779.1,3777.6,5.1085]
["bitfinex","ETHUSD",1753971950049,2.64636952,3778.8,3777.6,5.13497183]
["bitfinex","ETHUSD",1753971950250,0.8304,3779.1,3778.3,2.6466452]
["bitfinex","ETHUSD",1753971950486,0.8304,3779.1,3777.8,0.02647043]
["bitfinex","ETHUSD",1753971950487,2.64633099,3778.9,3777.8,0.02647043]
["bitfinex","ETHUSD",1753971950786,2.64656327,3778.5,3777.8,4.341]
["bitfinex","ETHUSD",1753971950984,0.4862,3778.6,3777.8,4.341]
["bitfinex","ETHUSD",1753971951484,0.4862,3778.6,3777.7,2.64705542]
["bitfinex","ETHUSD",1753971951485,0.4862,3778.6,3777.6,0.7675]
["bitfinex","ETHUSD",1753971951649,2.64662254,3778.5,3777.7,4.34]
["bitfinex","ETHUSD",1753971951852,0.4862,3778.6,3777.8,4.341]
["bitfinex","ETHUSD",1753971952056,2.6465562,3778.5,3777.8,6.9880321]
["bitfinex","ETHUSD",1753971952282,3.13268374,3778.6,3777.9,2.64696013]
["bitfinex","ETHUSD",1753971952462,2.64655298,3778.5,3777.8,6.98802939]
["bitfinex","ETHUSD",1753971952669,2.64663278,3778.4,3777.8,4.341]
["bitfinex","ETHUSD",1753971952864,0.4862,3778.6,3777.8,4.341]
["bitfinex","ETHUSD",1753971953091,2.64677128,3778.2,3777.8,4.34]
["bitfinex","ETHUSD",1753971953387,0.4862,3778.1,3777.9,4.34]
["bitfinex","ETHUSD",1753971953601,3.13304589,3778.1,3777.9,4.34]
["bitfinex","ETHUSD",1753971953783,0.4862,3778.1,3777.9,4.34]
["bitfinex","ETHUSD",1753971954176,3.13276687,3778.5,3777.9,4.34]
["bitfinex","ETHUSD",1753971954375,2.64662818,3778.4,3777.9,4.34]
["bitfinex","ETHUSD",1753971954581,3.13291849,3778.3,3777.9,4.34]
["bitfinex","ETHUSD",1753971954891,2.64696485,3778.0,3777.5,0.54]
["bitfinex","ETHUSD",1753971955063,9.4109312,3778.7,3777.8,4.34]
["bitfinex","ETHUSD",1753971955269,0.4862,3778.0,3777.8,4.34]
["bitfinex","ETHUSD",1753971955713,0.4862,3777.9,3777.5,0.54]
["bitfinex","ETHUSD",1753971956006,0.4862,3777.9,3777.6,4.34]
["bitfinex","ETHUSD",1753971956224,0.8146,3778.3,3777.6,4.34]
["bitfinex","ETHUSD",1753971956225,2.64677824,3778.2,3777.6,4.34]
["bitfinex","ETHUSD",1753971956359,2.64683566,3778.1,3777.6,4.34]
["bitfinex","ETHUSD",1753971956564,3.13313518,3778.0,3777.6,4.34]
["bitfinex","ETHUSD",1753971956783,0.4862,3778.0,3777.6,4.34]
["bitfinex","ETHUSD",1753971956997,0.8146,3778.3,3777.6,4.34]
["bitfinex","ETHUSD",1753971957196,0.4862,3778.2,3777.6,4.34]
["bitfinex","ETHUSD",1753971957362,2.64707364,3777.8,3777.6,4.34]
["bitfinex","ETHUSD",1753971957562,1.11267206,3778.3,3777.5,0.54]
["bitfinex","ETHUSD",1753971957762,0.4862,3777.8,3777.6,4.339]
["bitfinex","ETHUSD",1753971958001,3.13331332,3777.7,3777.6,4.339]
["bitfinex","ETHUSD",1753971958299,3.13331332,3777.7,3777.5,0.54]
["bitfinex","ETHUSD",1753971958300,3.47088339,3777.6,3777.5,0.54]
["bitfinex","ETHUSD",1753971958488,4.43128339,3777.6,3777.5,0.54]
["bitfinex","ETHUSD",1753971958684,14.05828339,3777.6,3777.5,0.54]
["bitfinex","ETHUSD",1753971959890,14.19028339,3777.6,3777.5,0.54]
["bitfinex","ETHUSD",1753971960208,16.77616705,3777.6,3777.5,0.54]
["bitfinex","ETHUSD",1753971960370,18.11516705,3777.6,3777.5,0.54]
["bitfinex","ETHUSD",1753971962171,0.132,3777.6,3777.5,0.54]
["bitfinex","ETHUSD",1753971962400,3.73958339,3777.6,3777.5,0.54]
["bitfinex","ETHUSD",1753971962569,4.54688339,3777.6,3777.5,0.54]
["bitfinex","ETHUSD",1753971962769,11.17388339,3777.6,3777.5,0.54]
["bitfinex","ETHUSD",1753971963018,14.72388339,3777.6,3777.5,0.54]
["bitfinex","ETHUSD",1753971963218,14.72388339,3777.6,3777.5,0.541]
["bitfinex","ETHUSD",1753971963529,17.30976705,3777.6,3777.5,0.541]
["bitfinex","ETHUSD",1753971963872,17.30976705,3777.6,3775.4,1.2361]
["bitfinex","ETHUSD",1753971963873,0.55,3777.2,3775.4,1.2361]
["bitfinex","ETHUSD",1753971964069,0.1328,3776.1,3775.4,1.3689]
["bitfinex","ETHUSD",1753971964339,0.7723,3776.0,3775.5,0.57079]
["bitfinex","ETHUSD",1753971964475,0.7723,3776.0,3775.4,0.1328]
["bitfinex","ETHUSD",1753971964476,2.6486558,3775.5,3775.4,0.1328]
["bitfinex","ETHUSD",1753971964833,3.6090558,3775.5,3775.4,0.1328]
["bitfinex","ETHUSD",1753971965135,0.1328,3775.5,3775.1,0.54]
["bitfinex","ETHUSD",1753971965336,2.64690344,3778.0,3775.3,2.64874702]
["bitfinex","ETHUSD",1753971965337,0.4862,3776.2,3775.3,2.64874702]
["bitfinex","ETHUSD",1753971965469,0.1328,3775.6,3775.2,1.4081]
["bitfinex","ETHUSD",1753971965673,2.64886628,3775.2,3775.1,0.54]
["bitfinex","ETHUSD",1753971965877,3.74206628,3775.2,3775.1,0.54]
["bitfinex","ETHUSD",1753971966126,17.57826628,3775.2,3775.1,0.54]
["bitfinex","ETHUSD",1753971966410,10.5914,3775.2,3775.1,0.54]
["bitfinex","ETHUSD",1753971966612,2.648361,3776.0,3775.1,0.54]
["bitfinex","ETHUSD",1753971966613,0.7819,3775.7,3775.1,0.54]
["bitfinex","ETHUSD",1753971966799,6.63,3775.9,3775.1,0.54]
["bitfinex","ETHUSD",1753971967001,0.4862,3776.0,3775.1,0.78403]
["bitfinex","ETHUSD",1753971967215,0.9604,3776.0,3775.1,0.54]
["bitfinex","ETHUSD",1753971967373,2.64886628,3775.2,3775.1,0.54]
["bitfinex","ETHUSD",1753971967573,7.97946882,3775.2,3775.1,0.54]
["bitfinex","ETHUSD",1753971967833,7.97946882,3775.2,3772.3,0.13830421]
["bitfinex","ETHUSD",1753971967834,3.40665753,3774.5,3773.2,0.8307]
["bitfinex","ETHUSD",1753971968118,3.40665753,3774.5,3772.3,0.13830421]
["bitfinex","ETHUSD",1753971968119,14.34453483,3774.5,3773.9,1e-08]
["bitfinex","ETHUSD",1753971968341,11.58643973,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753971968495,15.92543973,3774.0,3773.9,1e-08]
["bitfinex","ETHUSD",1753971968843,2.65009968,3773.5,3772.3,0.811]
["bitfinex","ETHUSD",1753971969018,20.8691312,3774.0,3772.3,0.811]
["bitfinex","ETHUSD",1753971969019,4.37020254,3773.4,3772.3,0.811]
["bitfinex","ETHUSD",1753971969240,4.339,3773.3,3772.3,0.79511765]
["bitfinex","ETHUSD",1753971969374,7.4321,3773.9,3772.5,3.0970454]
["bitfinex","ETHUSD",1753971969575,0.7981,3774.7,3771.8,7.4463]
["bitfinex","ETHUSD",1753971969904,8.9367312,3774.4,3772.2,3.0]
["bitfinex","ETHUSD",1753971970225,4.34,3774.4,3772.8,3.0]
["bitfinex","ETHUSD",1753971970375,4.34,3774.4,3773.6,2.649987]
["bitfinex","ETHUSD",1753971970575,0.4862,3774.6,3773.7,2.6498807]
["bitfinex","ETHUSD",1753971970777,0.4862,3775.4,3774.0,3.0]
["bitfinex","ETHUSD",1753971971140,0.88913285,3776.2,3774.2,3.0]
["bitfinex","ETHUSD",1753971971271,0.7556,3776.2,3775.1,2.6488849]
["bitfinex","ETHUSD",1753971971470,0.7556,3776.2,3775.4,2.64866884]
["bitfinex","ETHUSD",1753971971717,0.7556,3776.2,3775.2,0.4463]
["bitfinex","ETHUSD",1753971972098,1.2418,3776.2,3775.2,0.4463]
["bitfinex","ETHUSD",1753971972415,1.2418,3776.2,3775.2,3.49358337]
["bitfinex","ETHUSD",1753971972849,0.03120254,3776.1,3775.0,0.7578]
["bitfinex","ETHUSD",1753971973050,0.4862,3776.1,3775.0,0.7578]
["bitfinex","ETHUSD",1753971973377,0.4862,3776.1,3774.4,0.1313]
["bitfinex","ETHUSD",1753971973378,6.7159213,3775.6,3774.2,0.7894]
["bitfinex","ETHUSD",1753971973511,2.64902902,3775.0,3774.2,0.7894]
["bitfinex","ETHUSD",1753971973716,0.9604,3775.5,3774.3,0.70067007]
["bitfinex","ETHUSD",1753971973945,0.4862,3775.5,3774.5,2.64935753]
["bitfinex","ETHUSD",1753971974250,0.4862,3775.8,3774.5,3.09563665]
["bitfinex","ETHUSD",1753971974461,0.4862,3775.8,3774.5,0.4463]
["bitfinex","ETHUSD",1753971974757,2.64828769,3776.1,3775.3,2.64879612]
["bitfinex","ETHUSD",1753971974937,0.4862,3776.5,3775.4,0.34502961]
["bitfinex","ETHUSD",1753971975112,4.8252,3776.5,3775.4,0.34502961]
["bitfinex","ETHUSD",1753971975317,2.64818505,3776.2,3775.4,2.64869681]
["bitfinex","ETHUSD",1753971975536,2.64818258,3776.2,3775.4,2.64870847]
["bitfinex","ETHUSD",1753971975742,2.64802457,3776.4,3775.3,3.09509578]
["bitfinex","ETHUSD",1753971975938,2.64813076,3776.3,3775.4,2.64866044]
["bitfinex","ETHUSD",1753971976117,0.1328,3775.9,3775.4,0.1328]
["bitfinex","ETHUSD",1753971976458,0.1328,3775.9,3775.6,2.64853743]
["bitfinex","ETHUSD",1753971976845,2.64809997,3776.3,3775.5,3.1179398]
["bitfinex","ETHUSD",1753971977017,0.1328,3776.0,3775.5,0.4693]
["bitfinex","ETHUSD",1753971977355,0.1328,3776.0,3775.5,3.11791801]
["bitfinex","ETHUSD",1753971977653,0.6088,3776.0,3775.4,0.1328]
["bitfinex","ETHUSD",1753971978015,0.50720254,3775.9,3774.8,0.788]
["bitfinex","ETHUSD",1753971978251,0.1328,3775.5,3774.8,0.788]
["bitfinex","ETHUSD",1753971978451,0.1328,3775.2,3774.8,0.788]
["bitfinex","ETHUSD",1753971978757,0.1328,3775.2,3774.8,1.2573]
["bitfinex","ETHUSD",1753971979056,2.64899534,3775.1,3774.9,0.40393687]
["bitfinex","ETHUSD",1753971979352,3.45386421,3775.7,3774.3,1.2747751]
["bitfinex","ETHUSD",1753971979353,0.9307,3775.0,3774.3,0.1328]
["bitfinex","ETHUSD",1753971979560,2.64964242,3774.1,3773.7,5.0971]
["bitfinex","ETHUSD",1753971979759,3.12535753,3774.5,3773.7,0.7581]
["bitfinex","ETHUSD",1753971979960,2.64970853,3774.0,3773.9,0.1328]
["bitfinex","ETHUSD",1753971980262,2.64984895,3773.8,3773.7,0.7581]
["bitfinex","ETHUSD",1753971980557,2.65027032,3773.2,3772.9,4.338]
["bitfinex","ETHUSD",1753971980729,2.65041081,3773.0,3772.9,4.338]
["bitfinex","ETHUSD",1753971981250,2.65062157,3772.7,3772.6,0.9017]
["bitfinex","ETHUSD",1753971981454,0.1328,3773.2,3772.6,1.89497]
["bitfinex","ETHUSD",1753971981619,0.1328,3773.5,3772.6,2.02627]
["bitfinex","ETHUSD",1753971981818,2.64901177,3775.0,3772.6,2.02627]
["bitfinex","ETHUSD",1753971981819,0.7595,3774.8,3772.7,0.49580621]
["bitfinex","ETHUSD",1753971982143,0.1328,3774.1,3773.4,0.1328]
["bitfinex","ETHUSD",1753971982458,2.64991948,3773.7,3773.4,0.1328]
["bitfinex","ETHUSD",1753971982660,0.1328,3774.1,3773.5,0.4693]
["bitfinex","ETHUSD",1753971982842,2.6499894,3773.6,3773.4,4.339]
["bitfinex","ETHUSD",1753971983046,2.6499894,3773.6,3773.5,0.5667]
["bitfinex","ETHUSD",1753971983246,2.64987043,3773.8,3773.5,0.5667]
["bitfinex","ETHUSD",1753971983247,2.6499305,3773.7,3773.5,0.5667]
["bitfinex","ETHUSD",1753971983555,0.1328,3774.1,3773.6,0.4693]
["bitfinex","ETHUSD",1753971983764,0.7808,3773.2,3771.4,0.4693]
["bitfinex","ETHUSD",1753971983967,1.57379299,3773.1,3771.5,0.15931464]
["bitfinex","ETHUSD",1753971984123,0.1328,3772.2,3771.7,0.1328]
["bitfinex","ETHUSD",1753971984322,0.1328,3772.0,3771.5,0.1328]
["bitfinex","ETHUSD",1753971985163,2.78396708,3772.0,3771.3,0.12336596]
["bitfinex","ETHUSD",1753971985366,0.1328,3772.0,3771.3,0.25616596]
["bitfinex","ETHUSD",1753971985526,0.1328,3772.0,3771.4,2.65149762]
["bitfinex","ETHUSD",1753971985725,7.8938,3771.9,3771.3,0.25616596]
["bitfinex","ETHUSD",1753971985927,7.8938,3771.9,3771.3,0.12336596]
["bitfinex","ETHUSD",1753971985928,1.2568,3771.9,3771.3,0.12336596]
["bitfinex","ETHUSD",1753971986144,0.7808,3771.9,3771.3,0.12336596]
["bitfinex","ETHUSD",1753971986464,2.65153523,3771.4,3771.3,0.12336596]
["bitfinex","ETHUSD",1753971986647,2.65144552,3771.6,3771.3,0.12336596]
["bitfinex","ETHUSD",1753971986648,0.476,3771.8,3771.3,0.12336596]
["bitfinex","ETHUSD",1753971986833,0.476,3771.7,3771.3,0.12336596]
["bitfinex","ETHUSD",1753971987035,0.476,3772.8,3771.4,0.51631535]
["bitfinex","ETHUSD",1753971987237,0.476,3772.8,3771.6,2.65139463]
["bitfinex","ETHUSD",1753971987442,2.65068872,3772.7,3771.9,2.65111804]
["bitfinex","ETHUSD",1753971987669,2.65069683,3772.6,3772.0,4.398]
["bitfinex","ETHUSD",1753971987993,2.651044,3772.1,3771.5,0.14354813]
["bitfinex","ETHUSD",1753971988131,0.476,3774.4,3773.3,0.7548]
["bitfinex","ETHUSD",1753971988328,0.476,3774.4,3773.4,4.583]
["bitfinex","ETHUSD",1753971988575,2.64964614,3774.1,3773.4,4.583]
["bitfinex","ETHUSD",1753971988775,0.50720254,3774.0,3773.4,4.583]
["bitfinex","ETHUSD",1753971989072,0.476,3774.0,3773.4,4.583]
["bitfinex","ETHUSD",1753971989275,0.476,3774.6,3773.4,5.0413]
["bitfinex","ETHUSD",1753971989447,0.476,3774.6,3773.6,2.6499894]
["bitfinex","ETHUSD",1753971989765,0.476,3774.6,3773.8,2.64978406]
["bitfinex","ETHUSD",1753971990088,0.4547,3775.3,3773.4,5.0413]
["bitfinex","ETHUSD",1753971990089,0.476,3775.1,3773.7,0.4693]
["bitfinex","ETHUSD",1753971990673,0.476,3775.1,3774.5,2.64930237]
["bitfinex","ETHUSD",1753971990873,0.476,3775.1,3774.6,4.539]
["bitfinex","ETHUSD",1753971991173,2.64843439,3775.9,3774.8,2.64908979]
["bitfinex","ETHUSD",1753971991361,0.476,3776.0,3774.7,0.4693]
["bitfinex","ETHUSD",1753971991674,0.002,3776.3,3774.7,3.4693]
["bitfinex","ETHUSD",1753971991874,2.64823055,3776.2,3775.3,2.64879386]
["bitfinex","ETHUSD",1753971992073,0.476,3776.2,3775.4,4.554]
["bitfinex","ETHUSD",1753971992366,2.64824993,3776.1,3775.4,4.554]
["bitfinex","ETHUSD",1753971992575,0.476,3776.2,3775.4,4.554]
["bitfinex","ETHUSD",1753971992738,2.64851505,3775.8,3775.4,4.554]
["bitfinex","ETHUSD",1753971992939,0.476,3775.7,3775.4,4.554]
["bitfinex","ETHUSD",1753971993136,0.476,3776.2,3775.4,4.554]
["bitfinex","ETHUSD",1753971993334,0.24153005,3776.1,3775.4,7.20271705]
["bitfinex","ETHUSD",1753971993569,0.24153005,3776.1,3775.5,2.6486494]
["bitfinex","ETHUSD",1753971993878,0.24153005,3776.1,3775.6,2.64858488]
["bitfinex","ETHUSD",1753971994066,0.24153005,3776.1,3775.4,4.554]
["bitfinex","ETHUSD",1753971994295,0.24153005,3776.1,3775.6,2.64852156]
["bitfinex","ETHUSD",1753971994454,0.71753005,3776.0,3775.4,4.554]
["bitfinex","ETHUSD",1753971994631,0.24153005,3775.9,3775.4,7.20271347]
["bitfinex","ETHUSD",1753971994837,0.24153005,3775.9,3775.4,4.554]
["bitfinex","ETHUSD",1753971995191,0.476,3775.8,3775.5,4.339]
["bitfinex","ETHUSD",1753971995501,0.24153005,3775.7,3775.6,4.339]
["bitfinex","ETHUSD",1753971995809,0.1328,3775.8,3775.6,4.339]
["bitfinex","ETHUSD",1753971996185,0.37456697,3775.8,3775.6,4.339]
["bitfinex","ETHUSD",1753971996399,0.37456697,3775.8,3775.2,2.7816577]
["bitfinex","ETHUSD",1753971996400,0.1328,3775.8,3775.2,0.1328]
["bitfinex","ETHUSD",1753971996604,0.476,3775.7,3775.3,4.339]
["bitfinex","ETHUSD",1753971996884,0.1328,3775.6,3775.3,4.339]
["bitfinex","ETHUSD",1753971997274,2.64831176,3776.0,3775.3,4.339]
["bitfinex","ETHUSD",1753971997466,2.64854929,3775.7,3775.3,4.4718]
["bitfinex","ETHUSD",1753971997674,0.1328,3775.8,3775.3,0.1328]
["bitfinex","ETHUSD",1753971997872,0.476,3775.7,3775.0,4.339]
["bitfinex","ETHUSD",1753971998073,0.1328,3775.4,3774.9,0.1328]
["bitfinex","ETHUSD",1753971998379,2.64903215,3775.0,3774.6,1.60953024]
["bitfinex","ETHUSD",1753971998933,2.64920726,3774.8,3774.4,6.367]
["bitfinex","ETHUSD",1753971999075,2.6490781,3774.9,3774.7,4.339]
["bitfinex","ETHUSD",1753971999265,2.78174228,3775.1,3774.4,6.367]
["bitfinex","ETHUSD",1753971999266,0.1328,3775.1,3774.4,6.367]
["bitfinex","ETHUSD",1753971999468,0.1328,3775.1,3773.7,0.7903]
["bitfinex","ETHUSD",1753971999469,1.2289,3774.8,3773.7,0.7903]
["bitfinex","ETHUSD",1753971999699,2.78235304,3774.3,3773.8,4.4718]
["bitfinex","ETHUSD",1753971999909,2.78235304,3774.3,3773.8,5.04494]
["bitfinex","ETHUSD",1753971999910,2.6497168,3774.0,3773.8,5.04494]
["bitfinex","ETHUSD",1753972000097,2.64977874,3773.9,3773.8,5.04494]
["bitfinex","ETHUSD",1753972000277,2.6496517,3774.1,3773.8,5.04494]
["bitfinex","ETHUSD",1753972000483,0.1328,3774.3,3773.8,5.04494]
["bitfinex","ETHUSD",1753972000691,0.7998,3775.3,3773.9,0.4898]
["bitfinex","ETHUSD",1753972000894,2.64901624,3775.0,3774.3,2.64949792]
["bitfinex","ETHUSD",1753972001089,2.64909,3774.9,3774.5,0.1328]
["bitfinex","ETHUSD",1753972001290,2.64921025,3774.8,3774.5,0.1328]
["bitfinex","ETHUSD",1753972001507,2.64922916,3774.7,3774.5,0.1328]
["bitfinex","ETHUSD",1753972001674,2.64928734,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753972002016,2.64921715,3774.7,3774.2,0.1328]
["bitfinex","ETHUSD",1753972002218,2.64940302,3774.5,3774.3,4.338]
["bitfinex","ETHUSD",1753972002376,0.1328,3774.4,3774.3,4.338]
["bitfinex","ETHUSD",1753972002786,3.25822772,3774.4,3774.3,4.338]
["bitfinex","ETHUSD",1753972002928,0.6088,3774.4,3773.8,0.1328]
["bitfinex","ETHUSD",1753972003088,3.25822772,3774.4,3774.3,4.338]
["bitfinex","ETHUSD",1753972003293,3.25822772,3774.4,3773.8,0.1328]
["bitfinex","ETHUSD",1753972003489,2.64960382,3774.2,3773.9,4.338]
["bitfinex","ETHUSD",1753972003689,0.6088,3774.4,3773.9,4.338]
["bitfinex","ETHUSD",1753972003893,2.64959266,3774.2,3773.9,4.338]
["bitfinex","ETHUSD",1753972004135,0.6088,3774.4,3773.9,4.338]
["bitfinex","ETHUSD",1753972004337,2.89118661,3774.3,3773.9,4.338]
["bitfinex","ETHUSD",1753972004532,0.24168625,3774.2,3773.9,4.338]
["bitfinex","ETHUSD",1753972004723,2.64955532,3774.3,3773.8,0.41107066]
["bitfinex","ETHUSD",1753972004918,2.64955532,3774.3,3773.4,2.65012768]
["bitfinex","ETHUSD",1753972004919,2.64970124,3774.1,3773.4,2.65011933]
["bitfinex","ETHUSD",1753972005132,0.03120254,3774.2,3773.3,0.7502]
["bitfinex","ETHUSD",1753972005340,3.441446,3775.0,3773.3,0.7502]
["bitfinex","ETHUSD",1753972005341,0.1328,3774.0,3773.5,4.338]
["bitfinex","ETHUSD",1753972005494,0.7924,3775.0,3773.6,0.4693]
["bitfinex","ETHUSD",1753972005848,0.1328,3774.4,3773.8,0.1328]
["bitfinex","ETHUSD",1753972006011,0.1328,3774.4,3773.3,0.7502]
["bitfinex","ETHUSD",1753972006012,2.78253113,3774.0,3773.7,4.338]
["bitfinex","ETHUSD",1753972006207,0.1328,3774.0,3773.7,4.338]
["bitfinex","ETHUSD",1753972006424,0.1328,3774.0,3773.5,0.1328]
["bitfinex","ETHUSD",1753972006958,0.4826,3773.9,3773.4,0.1328]
["bitfinex","ETHUSD",1753972007125,0.9564,3773.8,3773.5,4.338]
["bitfinex","ETHUSD",1753972007321,2.78272702,3773.7,3773.5,4.338]
["bitfinex","ETHUSD",1753972007536,3.1325894,3773.6,3773.2,0.1328]
["bitfinex","ETHUSD",1753972007762,3.13260306,3773.6,3773.3,4.338]
["bitfinex","ETHUSD",1753972008024,2.65006754,3773.5,3773.3,4.338]
["bitfinex","ETHUSD",1753972008249,2.65006754,3773.5,3773.0,6.365]
["bitfinex","ETHUSD",1753972008250,0.4826,3773.5,3773.0,6.365]
["bitfinex","ETHUSD",1753972008451,2.65005962,3773.5,3773.4,4.338]
["bitfinex","ETHUSD",1753972008960,2.65034056,3773.1,3773.0,6.365]
["bitfinex","ETHUSD",1753972009138,0.1328,3773.5,3773.0,10.703]
["bitfinex","ETHUSD",1753972009139,0.1328,3773.2,3773.0,10.703]
["bitfinex","ETHUSD",1753972009459,2.6502492,3773.3,3773.0,4.338]
["bitfinex","ETHUSD",1753972009660,0.4826,3773.2,3773.0,4.338]
["bitfinex","ETHUSD",1753972009821,0.7994,3773.8,3773.1,4.338]
["bitfinex","ETHUSD",1753972010023,3.13262055,3773.6,3773.1,4.338]
["bitfinex","ETHUSD",1753972010222,0.4826,3773.5,3773.1,4.338]
["bitfinex","ETHUSD",1753972010724,3.13273904,3773.4,3773.1,4.338]
["bitfinex","ETHUSD",1753972010924,3.13278595,3773.4,3773.1,4.338]
["bitfinex","ETHUSD",1753972011139,2.65027032,3773.2,3773.1,4.338]
["bitfinex","ETHUSD",1753972011334,3.13287032,3773.2,3773.1,4.338]
["bitfinex","ETHUSD",1753972011534,3.13287032,3773.2,3773.0,4.338]
["bitfinex","ETHUSD",1753972011535,4.23239937,3773.2,3773.0,4.338]
["bitfinex","ETHUSD",1753972011827,3.13294056,3773.1,3773.0,4.338]
["bitfinex","ETHUSD",1753972012517,0.4826,3773.1,3773.0,4.338]
["bitfinex","ETHUSD",1753972012742,3.13294056,3773.1,3773.0,4.338]
["bitfinex","ETHUSD",1753972013158,2.65041081,3773.0,3772.8,4.338]
["bitfinex","ETHUSD",1753972013385,3.13308106,3772.9,3772.8,4.338]
["bitfinex","ETHUSD",1753972013981,3.13308106,3772.9,3771.5,3.0]
["bitfinex","ETHUSD",1753972013982,2.39852919,3772.9,3771.1,0.001]
["bitfinex","ETHUSD",1753972014179,0.4826,3772.8,3771.4,6.98946915]
["bitfinex","ETHUSD",1753972014341,2.65108842,3772.1,3771.4,4.338]
["bitfinex","ETHUSD",1753972014545,2.65108842,3772.1,3771.5,4.338]
["bitfinex","ETHUSD",1753972014726,2.6511151,3772.0,3771.5,4.338]
["bitfinex","ETHUSD",1753972014926,2.65124122,3771.9,3771.5,4.8016]
["bitfinex","ETHUSD",1753972015148,2.65102039,3772.2,3771.6,0.4636]
["bitfinex","ETHUSD",1753972015350,3.13338694,3772.5,3771.5,4.338]
["bitfinex","ETHUSD",1753972015551,0.98760254,3772.4,3771.3,0.12336596]
["bitfinex","ETHUSD",1753972015771,2.65143607,3771.6,3771.3,0.12336596]
["bitfinex","ETHUSD",1753972015945,0.4826,3771.9,3771.4,4.338]
["bitfinex","ETHUSD",1753972016141,0.4826,3771.8,3771.4,4.338]
["bitfinex","ETHUSD",1753972016534,2.65098468,3772.2,3771.4,4.338]
["bitfinex","ETHUSD",1753972016729,0.4826,3771.7,3771.4,4.338]
["bitfinex","ETHUSD",1753972016929,0.4826,3772.4,3771.4,4.7842366]
["bitfinex","ETHUSD",1753972017250,0.789,3772.2,3771.5,4.338]
["bitfinex","ETHUSD",1753972017451,0.4826,3772.1,3771.5,4.338]
["bitfinex","ETHUSD",1753972018272,0.4826,3772.1,3771.3,0.12336596]
["bitfinex","ETHUSD",1753972018577,0.7562,3771.9,3771.3,0.12336596]
["bitfinex","ETHUSD",1753972018731,1.2388,3771.9,3771.3,0.12336596]
["bitfinex","ETHUSD",1753972019341,0.4826,3771.9,3771.3,0.12336596]
["bitfinex","ETHUSD",1753972019565,0.1328,3771.6,3771.3,0.12336596]
["bitfinex","ETHUSD",1753972019733,0.4826,3774.1,3772.6,2.65065798]
["bitfinex","ETHUSD",1753972019927,0.4826,3774.1,3772.7,4.358]
["bitfinex","ETHUSD",1753972020131,2.65049759,3772.9,3772.6,0.1328]
["bitfinex","ETHUSD",1753972020364,7.1068,3774.0,3771.7,2.65371627]
["bitfinex","ETHUSD",1753972020365,0.4826,3772.8,3772.7,4.36]
["bitfinex","ETHUSD",1753972020567,0.1328,3773.0,3772.7,4.36]
["bitfinex","ETHUSD",1753972020769,0.4826,3772.9,3772.7,4.36]
["bitfinex","ETHUSD",1753972020931,0.1328,3772.8,3772.2,0.1328]
["bitfinex","ETHUSD",1753972021136,0.1328,3772.8,3772.4,2.65077098]
["bitfinex","ETHUSD",1753972021337,0.1328,3772.8,3772.5,0.97954764]
["bitfinex","ETHUSD",1753972021533,0.4826,3773.1,3772.5,0.97954764]
["bitfinex","ETHUSD",1753972021738,2.78333035,3772.9,3772.6,4.359]
["bitfinex","ETHUSD",1753972021938,3.13315623,3772.8,3772.4,0.1328]
["bitfinex","ETHUSD",1753972022236,0.4826,3772.8,3772.5,4.359]
["bitfinex","ETHUSD",1753972022836,0.4826,3773.3,3772.5,4.38550762]
["bitfinex","ETHUSD",1753972023038,0.1328,3773.0,3772.5,0.4636]
["bitfinex","ETHUSD",1753972023332,2.78342157,3772.7,3772.6,4.355]
["bitfinex","ETHUSD",1753972023537,2.78342157,3772.7,3772.4,4.355]
["bitfinex","ETHUSD",1753972023538,0.6154,3772.7,3772.4,4.355]
["bitfinex","ETHUSD",1753972023733,0.1328,3772.5,3772.4,4.355]
["bitfinex","ETHUSD",1753972023933,0.6154,3772.5,3772.4,4.355]
["bitfinex","ETHUSD",1753972024744,2.65025821,3773.3,3772.5,2.65075579]
["bitfinex","ETHUSD",1753972024745,0.4826,3773.1,3772.5,2.65075579]
["bitfinex","ETHUSD",1753972024933,0.1328,3772.9,3772.4,4.9233]
["bitfinex","ETHUSD",1753972025129,0.1328,3772.9,3772.4,5.3869]
["bitfinex","ETHUSD",1753972025376,0.6154,3772.9,3772.4,4.9233]
["bitfinex","ETHUSD",1753972025574,0.4826,3772.8,3772.4,4.9233]
["bitfinex","ETHUSD",1753972025761,0.4826,3772.8,3772.5,0.75742421]
["bitfinex","ETHUSD",1753972025963,6.633,3773.6,3772.5,0.75742421]
["bitfinex","ETHUSD",1753972026268,0.1328,3773.1,3772.5,0.89022421]
["bitfinex","ETHUSD",1753972026572,2.65041081,3773.0,3772.5,0.89022421]
["bitfinex","ETHUSD",1753972026775,0.4826,3773.0,3772.5,0.89022421]
["bitfinex","ETHUSD",1753972026980,0.4826,3772.9,3772.6,0.52452242]
["bitfinex","ETHUSD",1753972027143,2.65062157,3772.7,3772.6,4.362]
["bitfinex","ETHUSD",1753972027338,0.4826,3772.8,3772.6,4.362]
["bitfinex","ETHUSD",1753972027339,3.13315607,3772.8,3772.6,4.362]
["bitfinex","ETHUSD",1753972027546,2.78329104,3772.9,3772.6,4.362]
["bitfinex","ETHUSD",1753972027894,2.78329104,3772.9,3772.7,4.361]
["bitfinex","ETHUSD",1753972027895,0.1328,3772.9,3772.7,4.361]
["bitfinex","ETHUSD",1753972028202,2.65055131,3772.8,3772.7,4.361]
["bitfinex","ETHUSD",1753972028493,0.1328,3772.9,3772.7,4.361]
["bitfinex","ETHUSD",1753972029006,2.65055131,3772.8,3772.7,4.81038]
["bitfinex","ETHUSD",1753972029182,0.4826,3772.8,3772.7,4.355]
["bitfinex","ETHUSD",1753972029347,3.13316792,3772.8,3772.7,4.355]
["bitfinex","ETHUSD",1753972029548,0.4826,3772.8,3772.1,0.1328]
["bitfinex","ETHUSD",1753972029759,2.65082994,3772.5,3772.2,4.355]
["bitfinex","ETHUSD",1753972029958,3.13342994,3772.5,3772.3,0.44878]
["bitfinex","ETHUSD",1753972030184,3.13343236,3772.4,3772.3,0.44878]
["bitfinex","ETHUSD",1753972030384,2.65090263,3772.3,3772.0,0.1328]
["bitfinex","ETHUSD",1753972030690,2.65104318,3772.1,3771.4,6.8316]
["bitfinex","ETHUSD",1753972030849,2.65146493,3771.5,3771.4,6.368]
["bitfinex","ETHUSD",1753972031053,3.13406493,3771.5,3771.4,10.719]
["bitfinex","ETHUSD",1753972031249,2.65153523,3771.4,3771.3,4.47536596]
["bitfinex","ETHUSD",1753972031557,3.13303523,3771.4,3771.3,4.47536596]
["bitfinex","ETHUSD",1753972031757,3.13303523,3771.4,3771.3,0.12336596]
["bitfinex","ETHUSD",1753972032280,0.1328,3771.5,3771.3,0.12336596]
["bitfinex","ETHUSD",1753972032452,2.65153523,3771.4,3771.3,0.12336596]
["bitfinex","ETHUSD",1753972032653,0.1328,3771.5,3771.3,0.12336596]
["bitfinex","ETHUSD",1753972032852,0.4826,3771.8,3771.3,0.12336596]
["bitfinex","ETHUSD",1753972033049,0.1328,3771.7,3771.3,0.12336596]
["bitfinex","ETHUSD",1753972033257,2.65150857,3771.5,3771.3,0.12336596]
["bitfinex","ETHUSD",1753972033961,0.1328,3771.7,3771.3,0.12336596]
["bitfinex","ETHUSD",1753972034162,1.2844,3772.5,3771.4,1.30551535]
["bitfinex","ETHUSD",1753972034386,0.1328,3772.6,3772.0,0.1328]
["bitfinex","ETHUSD",1753972034688,0.6154,3772.6,3772.1,4.345]
["bitfinex","ETHUSD",1753972034888,0.1328,3772.4,3772.1,4.345]
["bitfinex","ETHUSD",1753972035188,2.6509729,3772.2,3772.1,4.345]
["bitfinex","ETHUSD",1753972035391,2.6509729,3772.2,3772.0,0.001]
["bitfinex","ETHUSD",1753972035588,0.4826,3772.2,3772.1,4.343]
["bitfinex","ETHUSD",1753972035794,0.1328,3772.4,3772.1,0.44768]
["bitfinex","ETHUSD",1753972036086,0.1328,3772.4,3772.1,4.343]
["bitfinex","ETHUSD",1753972036314,3.12630542,3772.3,3772.1,4.343]
["bitfinex","ETHUSD",1753972036588,0.4754,3772.3,3772.1,4.343]
["bitfinex","ETHUSD",1753972036793,0.002,3772.8,3772.1,4.36951043]
["bitfinex","ETHUSD",1753972036996,0.1348,3772.8,3772.2,1.00425104]
["bitfinex","ETHUSD",1753972037494,0.1348,3772.8,3772.3,2.65088836]
["bitfinex","ETHUSD",1753972037693,0.1348,3772.8,3772.2,1.00425104]
["bitfinex","ETHUSD",1753972037895,0.002,3772.8,3772.4,2.65083236]
["bitfinex","ETHUSD",1753972038058,0.002,3772.8,3772.5,3.21794733]
["bitfinex","ETHUSD",1753972038260,0.002,3772.8,3772.6,4.74119473]
["bitfinex","ETHUSD",1753972038456,0.002,3772.8,3772.7,2.78342157]
["bitfinex","ETHUSD",1753972038663,0.002,3772.8,3772.7,0.5672]
["bitfinex","ETHUSD",1753972038871,0.002,3772.8,3772.7,3.21782157]
["bitfinex","ETHUSD",1753972039069,0.002,3772.8,3772.7,0.5672]
["bitfinex","ETHUSD",1753972039282,0.002,3772.8,3772.7,1.19506946]
["bitfinex","ETHUSD",1753972039797,0.002,3772.8,3772.7,3.87219724]
["bitfinex","ETHUSD",1753972039966,0.002,3772.8,3772.7,3.84569103]
["bitfinex","ETHUSD",1753972040695,0.002,3772.8,3772.7,1.19506946]
["bitfinex","ETHUSD",1753972040892,0.002,3772.8,3772.7,3.84569103]
["bitfinex","ETHUSD",1753972041857,0.002,3772.8,3772.7,3.87989103]
["bitfinex","ETHUSD",1753972042192,0.002,3772.8,3772.7,7.71749724]
["bitfinex","ETHUSD",1753972042397,0.002,3772.8,3772.7,14.40691233]
["bitfinex","ETHUSD",1753972042558,1e-08,3772.8,3772.7,14.27411233]
["bitfinex","ETHUSD",1753972042764,1e-08,3772.8,3772.7,14.40691233]
["bitfinex","ETHUSD",1753972043166,1e-08,3772.8,3772.7,14.95691233]
["bitfinex","ETHUSD",1753972043366,1e-08,3772.8,3772.7,14.40691233]
["bitfinex","ETHUSD",1753972043900,0.4754,3775.0,3773.5,3.767]
["bitfinex","ETHUSD",1753972044123,0.4754,3775.0,3774.7,0.1328]
["bitfinex","ETHUSD",1753972044271,0.1328,3775.3,3774.8,4.34]
["bitfinex","ETHUSD",1753972044472,0.4754,3775.2,3774.8,6.98908327]
["bitfinex","ETHUSD",1753972044693,0.4754,3775.2,3774.8,4.34]
["bitfinex","ETHUSD",1753972044896,0.4754,3775.2,3774.9,2.64907679]
["bitfinex","ETHUSD",1753972045078,0.4754,3775.5,3775.0,0.1328]
["bitfinex","ETHUSD",1753972045279,2.64884527,3775.3,3775.1,4.339]
["bitfinex","ETHUSD",1753972045606,0.4754,3775.2,3775.1,4.339]
["bitfinex","ETHUSD",1753972046774,0.9271,3775.5,3775.1,4.339]
["bitfinex","ETHUSD",1753972046995,3.12413495,3775.4,3775.1,4.339]
["bitfinex","ETHUSD",1753972047204,0.4754,3775.3,3775.1,4.339]
["bitfinex","ETHUSD",1753972047387,2.64881579,3775.3,3775.2,4.339]
["bitfinex","ETHUSD",1753972047587,2.64893645,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753972047854,2.64902445,3775.0,3774.5,0.767]
["bitfinex","ETHUSD",1753972047995,0.4754,3774.9,3774.6,4.338]
["bitfinex","ETHUSD",1753972048401,2.64881629,3775.3,3774.6,6.98726507]
["bitfinex","ETHUSD",1753972048603,0.4754,3775.2,3774.8,2.78193175]
["bitfinex","ETHUSD",1753972048918,0.1328,3775.5,3775.0,0.1328]
["bitfinex","ETHUSD",1753972049117,2.64886628,3775.2,3775.0,0.1328]
["bitfinex","ETHUSD",1753972049415,2.64886628,3775.2,3775.1,4.338]
["bitfinex","ETHUSD",1753972049718,2.64893645,3775.1,3775.0,0.1328]
["bitfinex","ETHUSD",1753972049919,2.64893645,3775.1,3775.0,4.338]
["bitfinex","ETHUSD",1753972049920,0.9271,3775.1,3775.0,4.338]
["bitfinex","ETHUSD",1753972050124,2.64939851,3774.5,3774.0,0.8134]
["bitfinex","ETHUSD",1753972050415,0.4754,3774.4,3774.3,0.1328]
["bitfinex","ETHUSD",1753972050578,0.1328,3774.9,3774.3,0.1328]
["bitfinex","ETHUSD",1753972050779,2.64922618,3774.7,3774.3,0.1328]
["bitfinex","ETHUSD",1753972051005,2.64937072,3774.5,3774.3,0.1328]
["bitfinex","ETHUSD",1753972051178,2.64942772,3774.4,3774.3,0.1328]
["bitfinex","ETHUSD",1753972051377,3.57652772,3774.4,3774.3,4.338]
["bitfinex","ETHUSD",1753972051599,0.4754,3774.4,3774.3,4.338]
["bitfinex","ETHUSD",1753972051798,2.64930861,3774.6,3774.3,4.338]
["bitfinex","ETHUSD",1753972052024,3.12470861,3774.6,3774.3,4.4708]
["bitfinex","ETHUSD",1753972052230,0.1328,3774.9,3774.3,4.4708]
["bitfinex","ETHUSD",1753972052419,2.64908403,3774.9,3774.6,0.1328]
["bitfinex","ETHUSD",1753972052613,0.1328,3775.1,3774.7,4.337]
["bitfinex","ETHUSD",1753972052825,2.64908331,3774.9,3774.7,4.337]
["bitfinex","ETHUSD",1753972053233,2.78175219,3775.1,3774.7,4.337]
["bitfinex","ETHUSD",1753972053432,0.1328,3775.1,3774.7,4.337]
["bitfinex","ETHUSD",1753972053730,0.4754,3775.0,3774.7,4.337]
["bitfinex","ETHUSD",1753972054050,3.12449564,3774.9,3774.7,4.337]
["bitfinex","ETHUSD",1753972054192,0.4754,3774.8,3774.7,4.337]
["bitfinex","ETHUSD",1753972054619,2.64900469,3775.1,3774.7,4.4698]
["bitfinex","ETHUSD",1753972054814,0.4754,3775.0,3774.7,4.4698]
["bitfinex","ETHUSD",1753972055003,2.6490986,3774.9,3774.7,4.4698]
["bitfinex","ETHUSD",1753972055201,0.9271,3774.8,3774.0,0.8255]
["bitfinex","ETHUSD",1753972055406,2.6494985,3774.3,3774.1,4.4698]
["bitfinex","ETHUSD",1753972055632,0.4754,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753972055832,3.12496812,3774.2,3774.1,0.1328]
["bitfinex","ETHUSD",1753972056136,0.4754,3774.2,3774.1,4.337]
["bitfinex","ETHUSD",1753972056345,0.4754,3774.7,3774.1,4.337]
["bitfinex","ETHUSD",1753972056512,2.64940945,3774.5,3774.1,4.4698]
["bitfinex","ETHUSD",1753972056713,0.4754,3774.4,3774.3,0.1328]
["bitfinex","ETHUSD",1753972056915,2.64954105,3774.3,3773.6,7.1935]
["bitfinex","ETHUSD",1753972057122,0.9271,3774.4,3774.1,0.1328]
["bitfinex","ETHUSD",1753972057324,0.4754,3774.3,3774.2,4.337]
["bitfinex","ETHUSD",1753972057641,0.4754,3774.3,3773.4,3.08449399]
["bitfinex","ETHUSD",1753972057642,2.6497039,3774.1,3773.1,0.8087]
["bitfinex","ETHUSD",1753972057797,0.8292,3774.2,3773.2,4.337]
["bitfinex","ETHUSD",1753972058003,0.002,3774.4,3773.8,2.64984588]
["bitfinex","ETHUSD",1753972058202,0.002,3774.4,3774.0,0.7799]
["bitfinex","ETHUSD",1753972058501,0.002,3774.4,3774.1,4.337]
["bitfinex","ETHUSD",1753972058702,0.002,3774.4,3774.1,6.98663604]
["bitfinex","ETHUSD",1753972058905,0.002,3774.4,3774.1,6.98658465]
["bitfinex","ETHUSD",1753972059151,0.002,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753972059516,0.002,3774.4,3774.1,0.82008847]
["bitfinex","ETHUSD",1753972059719,0.002,3774.4,3774.3,4.336]
["bitfinex","ETHUSD",1753972060220,0.002,3774.4,3774.0,0.7799]
["bitfinex","ETHUSD",1753972060566,0.4754,3774.3,3774.1,4.336]
["bitfinex","ETHUSD",1753972060705,3.10124762,3774.3,3774.2,4.336]
["bitfinex","ETHUSD",1753972061122,3.67650847,3774.3,3774.2,4.336]
["bitfinex","ETHUSD",1753972061454,4.15185877,3774.3,3773.3,2.65014684]
["bitfinex","ETHUSD",1753972061612,4.15185877,3774.3,3773.2,0.7635]
["bitfinex","ETHUSD",1753972061613,2.6498523,3773.8,3773.4,4.336]
["bitfinex","ETHUSD",1753972061811,0.9271,3773.7,3773.4,4.336]
["bitfinex","ETHUSD",1753972062022,0.9271,3773.7,3773.2,0.7635]
["bitfinex","ETHUSD",1753972062222,0.4754,3773.6,3773.2,0.7635]
["bitfinex","ETHUSD",1753972062423,2.64980016,3773.9,3773.3,4.336]
["bitfinex","ETHUSD",1753972062629,0.4754,3773.5,3773.3,4.336]
["bitfinex","ETHUSD",1753972062942,0.4754,3773.4,3773.3,4.336]
["bitfinex","ETHUSD",1753972063087,3.57722985,3773.4,3773.3,4.336]
["bitfinex","ETHUSD",1753972063295,2.65038478,3773.1,3772.5,3.0]
["bitfinex","ETHUSD",1753972063451,1.2603,3773.4,3772.6,4.336]
["bitfinex","ETHUSD",1753972063787,3.1257684,3773.1,3772.6,4.336]
["bitfinex","ETHUSD",1753972063992,0.4754,3773.0,3772.6,4.336]
["bitfinex","ETHUSD",1753972064349,2.64980521,3773.9,3772.7,0.4569]
["bitfinex","ETHUSD",1753972064573,2.64980521,3773.9,3773.2,2.65021427]
["bitfinex","ETHUSD",1753972064749,3.57682056,3774.0,3773.3,4.336]
["bitfinex","ETHUSD",1753972064948,2.6499092,3773.8,3773.3,4.336]
["bitfinex","ETHUSD",1753972065185,3.1253284,3773.7,3773.3,4.336]
["bitfinex","ETHUSD",1753972065349,0.4754,3773.7,3773.3,4.336]
["bitfinex","ETHUSD",1753972065543,0.8309,3774.3,3773.5,2.65001267]
["bitfinex","ETHUSD",1753972065544,0.4754,3774.1,3773.5,2.65001267]
["bitfinex","ETHUSD",1753972065787,0.808804,3774.1,3773.4,2.65011035]
["bitfinex","ETHUSD",1753972066089,0.808804,3774.1,3773.3,5.1383]
["bitfinex","ETHUSD",1753972066090,0.4754,3774.1,3773.3,5.1383]
["bitfinex","ETHUSD",1753972066261,0.002,3774.4,3773.4,0.4583]
["bitfinex","ETHUSD",1753972066588,2.6514429,3774.4,3773.8,2.64984699]
["bitfinex","ETHUSD",1753972066789,2.6514429,3774.4,3773.3,5.1608]
["bitfinex","ETHUSD",1753972066790,0.002,3774.4,3773.9,6.98575351]
["bitfinex","ETHUSD",1753972066992,0.002,3774.4,3773.9,4.336]
["bitfinex","ETHUSD",1753972067164,0.002,3774.4,3774.0,0.4583]
["bitfinex","ETHUSD",1753972067490,0.002,3774.4,3774.3,2.78229792]
["bitfinex","ETHUSD",1753972067651,0.002,3774.4,3774.3,7.11829792]
["bitfinex","ETHUSD",1753972068082,0.002,3774.4,3774.3,8.39049792]
["bitfinex","ETHUSD",1753972068386,0.002,3774.4,3774.3,8.41299792]
["bitfinex","ETHUSD",1753972068552,0.002,3774.4,3774.3,9.44900686]
["bitfinex","ETHUSD",1753972068754,0.002,3774.4,3774.3,8.99070686]
["bitfinex","ETHUSD",1753972068975,0.002,3774.4,3774.3,5.2827]
["bitfinex","ETHUSD",1753972069190,0.002,3774.4,3774.3,7.93219792]
["bitfinex","ETHUSD",1753972069353,0.002,3774.4,3774.3,0.9467]
["bitfinex","ETHUSD",1753972069556,0.002,3774.4,3774.3,7.93119792]
["bitfinex","ETHUSD",1753972069810,0.002,3774.4,3774.3,8.38949792]
["bitfinex","ETHUSD",1753972070400,0.002,3774.4,3774.3,9.49341017]
["bitfinex","ETHUSD",1753972070660,0.002,3774.4,3774.3,7.93119792]
["bitfinex","ETHUSD",1753972071288,0.002,3774.4,3774.3,5.2817]
["bitfinex","ETHUSD",1753972071957,0.002,3774.4,3774.3,7.93119792]
["bitfinex","ETHUSD",1753972072591,0.002,3774.4,3774.3,8.38949792]
["bitfinex","ETHUSD",1753972072768,0.002,3774.4,3774.3,5.2817]
["bitfinex","ETHUSD",1753972072969,0.002,3774.4,3774.3,0.1328]
["bitfinex","ETHUSD",1753972073170,0.002,3774.4,3774.3,4.4678]
["bitfinex","ETHUSD",1753972073367,0.002,3774.4,3774.3,7.11729792]
["bitfinex","ETHUSD",1753972073572,0.002,3774.4,3774.3,4.4678]
["bitfinex","ETHUSD",1753972074299,0.002,3774.4,3774.3,7.11729792]
["bitfinex","ETHUSD",1753972074703,0.002,3774.4,3774.3,7.11629792]
["bitfinex","ETHUSD",1753972075063,0.002,3774.4,3774.3,8.09288833]
["bitfinex","ETHUSD",1753972075265,0.002,3774.4,3774.3,8.55118833]
["bitfinex","ETHUSD",1753972075483,0.002,3774.4,3774.3,8.09288833]
["bitfinex","ETHUSD",1753972076163,0.002,3774.4,3774.3,8.55118833]
["bitfinex","ETHUSD",1753972076365,0.002,3774.4,3774.3,9.33658833]
["bitfinex","ETHUSD",1753972076867,0.002,3774.4,3774.3,9.33138833]
["bitfinex","ETHUSD",1753972077065,0.002,3774.4,3774.3,9.33658833]
["bitfinex","ETHUSD",1753972077498,0.002,3774.4,3774.3,12.33658833]
["bitfinex","ETHUSD",1753972079486,0.002,3774.4,3774.3,11.87208833]
["bitfinex","ETHUSD",1753972080004,0.002,3774.4,3774.3,12.33038833]
["bitfinex","ETHUSD",1753972080363,1e-08,3774.4,3774.3,12.33038833]
["bitfinex","ETHUSD",1753972080674,0.5026,3775.8,3774.5,0.7995]
["bitfinex","ETHUSD",1753972080877,0.4501,3776.2,3775.4,0.7995]
["bitfinex","ETHUSD",1753972080878,0.5026,3776.2,3775.4,0.7995]
["bitfinex","ETHUSD",1753972081073,0.5026,3776.2,3775.7,3.0]
["bitfinex","ETHUSD",1753972081277,0.5026,3776.1,3775.8,4.333]
["bitfinex","ETHUSD",1753972081491,0.002,3776.3,3775.8,4.333]
["bitfinex","ETHUSD",1753972081492,0.002,3776.3,3776.2,5.64816482]
["bitfinex","ETHUSD",1753972081702,1e-08,3776.3,3776.2,10.80336482]
["bitfinex","ETHUSD",1753972081903,0.5026,3777.5,3776.4,0.8222]
["bitfinex","ETHUSD",1753972082202,0.5026,3777.5,3776.5,4.333]
["bitfinex","ETHUSD",1753972082203,0.4501,3777.4,3776.5,4.333]
["bitfinex","ETHUSD",1753972082385,2.64767131,3777.0,3776.2,2.84315794]
["bitfinex","ETHUSD",1753972082585,2.64789656,3776.6,3776.3,4.333]
["bitfinex","ETHUSD",1753972082817,0.5026,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1753972083111,0.5026,3777.1,3776.4,3.0]
["bitfinex","ETHUSD",1753972083313,0.5026,3777.1,3776.6,3.0]
["bitfinex","ETHUSD",1753972083521,0.5026,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753972083677,1.2866,3777.5,3777.0,7.6775643]
["bitfinex","ETHUSD",1753972083873,0.5026,3777.5,3777.0,7.67754505]
["bitfinex","ETHUSD",1753972084090,0.5026,3777.4,3777.2,2.64745941]
["bitfinex","ETHUSD",1753972084291,0.4501,3777.7,3777.3,4.332]
["bitfinex","ETHUSD",1753972084716,0.4501,3777.6,3777.3,4.332]
["bitfinex","ETHUSD",1753972085013,0.5026,3777.5,3777.3,4.332]
["bitfinex","ETHUSD",1753972085193,0.5026,3777.4,3777.3,4.332]
["bitfinex","ETHUSD",1753972085927,2.64744129,3777.3,3777.0,7.0]
["bitfinex","ETHUSD",1753972086075,0.9527,3777.2,3777.1,4.332]
["bitfinex","ETHUSD",1753972086580,2.64753382,3777.1,3777.0,7.0]
["bitfinex","ETHUSD",1753972086784,0.9527,3777.5,3777.0,11.331]
["bitfinex","ETHUSD",1753972087022,0.5026,3777.4,3777.0,11.331]
["bitfinex","ETHUSD",1753972087330,0.5026,3777.4,3776.1,3.0]
["bitfinex","ETHUSD",1753972087331,0.818,3777.2,3774.6,1.38790853]
["bitfinex","ETHUSD",1753972087481,6.7220877,3778.2,3773.2,0.0052]
["bitfinex","ETHUSD",1753972087482,1.7707,3777.1,3775.2,0.7962]
["bitfinex","ETHUSD",1753972087681,3.15020391,3777.0,3775.9,2.64830957]
["bitfinex","ETHUSD",1753972087945,3.15021546,3777.0,3776.2,2.64815994]
["bitfinex","ETHUSD",1753972088120,0.5026,3777.0,3776.3,4.358]
["bitfinex","ETHUSD",1753972088281,2.64767401,3776.9,3776.3,4.8694]
["bitfinex","ETHUSD",1753972088613,0.5026,3777.0,3776.4,4.358]
["bitfinex","ETHUSD",1753972088614,2.64774412,3776.8,3776.4,4.358]
["bitfinex","ETHUSD",1753972088776,0.5026,3777.0,3776.4,4.358]
["bitfinex","ETHUSD",1753972088976,0.7686,3777.5,3776.5,3.02647954]
["bitfinex","ETHUSD",1753972089192,1.2712,3777.9,3776.5,3.48477954]
["bitfinex","ETHUSD",1753972089396,0.5026,3777.9,3777.5,2.64719528]
["bitfinex","ETHUSD",1753972089593,2.64676819,3778.2,3777.6,4.356]
["bitfinex","ETHUSD",1753972089844,0.5026,3778.3,3777.6,4.356]
["bitfinex","ETHUSD",1753972090002,3.14930518,3778.3,3777.6,5.1691]
["bitfinex","ETHUSD",1753972090203,2.64683773,3778.1,3777.6,5.1691]
["bitfinex","ETHUSD",1753972090403,2.64677218,3778.2,3777.6,4.356]
["bitfinex","ETHUSD",1753972090613,2.6470193,3777.9,3777.7,4.355]
["bitfinex","ETHUSD",1753972090813,2.64688692,3778.1,3777.8,4.355]
["bitfinex","ETHUSD",1753972090998,2.64697318,3777.9,3777.8,4.487]
["bitfinex","ETHUSD",1753972091195,3.86567318,3777.9,3777.8,4.354]
["bitfinex","ETHUSD",1753972091408,2.37255601,3777.9,3777.8,4.353]
["bitfinex","ETHUSD",1753972091613,2.37255601,3777.9,3777.4,0.132]
["bitfinex","ETHUSD",1753972091614,2.64725347,3777.5,3777.4,0.132]
["bitfinex","ETHUSD",1753972091901,2.64739028,3777.4,3776.6,1.1007384]
["bitfinex","ETHUSD",1753972092103,0.5026,3777.5,3777.1,0.132]
["bitfinex","ETHUSD",1753972092303,0.5026,3777.5,3777.3,0.132]
["bitfinex","ETHUSD",1753972093518,2.64732355,3777.4,3777.3,0.132]
["bitfinex","ETHUSD",1753972093718,0.9527,3777.4,3777.3,4.348]
["bitfinex","ETHUSD",1753972093907,2.64765494,3777.0,3776.9,0.132]
["bitfinex","ETHUSD",1753972094105,2.64779361,3776.8,3776.3,0.5114]
["bitfinex","ETHUSD",1753972094318,2.64767401,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753972094542,3.15027401,3776.9,3776.8,4.481]
["bitfinex","ETHUSD",1753972095045,3.15027401,3776.9,3776.8,4.48]
["bitfinex","ETHUSD",1753972095245,0.5026,3776.9,3776.8,4.348]
["bitfinex","ETHUSD",1753972095544,3.15032469,3776.9,3776.8,4.48]
["bitfinex","ETHUSD",1753972095944,0.5026,3776.9,3776.8,4.48]
["bitfinex","ETHUSD",1753972096113,0.5026,3776.9,3776.8,4.479]
["bitfinex","ETHUSD",1753972096444,3.15027401,3776.9,3776.8,4.479]
["bitfinex","ETHUSD",1753972097230,2.64785567,3776.7,3776.1,6.362]
["bitfinex","ETHUSD",1753972097553,0.4455,3776.9,3776.1,7.65501242]
["bitfinex","ETHUSD",1753972097750,0.4744,3776.6,3776.4,0.1328]
["bitfinex","ETHUSD",1753972098252,3.12233122,3776.6,3776.4,0.1328]
["bitfinex","ETHUSD",1753972098457,0.7686,3777.0,3776.4,0.1328]
["bitfinex","ETHUSD",1753972098612,2.64786122,3776.7,3776.4,0.1328]
["bitfinex","ETHUSD",1753972098813,4.02260395,3777.0,3776.4,0.1328]
["bitfinex","ETHUSD",1753972099134,2.64785866,3776.7,3776.6,0.132]
["bitfinex","ETHUSD",1753972099447,2.64788434,3776.6,3776.5,4.338]
["bitfinex","ETHUSD",1753972099610,3.56778434,3776.6,3776.5,4.338]
["bitfinex","ETHUSD",1753972100506,3.59898688,3776.6,3776.5,4.338]
["bitfinex","ETHUSD",1753972100708,3.59898688,3776.6,3776.1,6.4948]
["bitfinex","ETHUSD",1753972100709,0.95110254,3776.6,3776.4,4.341]
["bitfinex","ETHUSD",1753972101064,3.56785445,3776.5,3776.4,4.341]
["bitfinex","ETHUSD",1753972101227,3.09345445,3776.5,3776.4,4.341]
["bitfinex","ETHUSD",1753972101559,3.56785445,3776.5,3776.4,4.341]
["bitfinex","ETHUSD",1753972102929,2.64816482,3776.2,3776.1,6.362]
["bitfinex","ETHUSD",1753972103155,0.4744,3776.2,3776.1,10.695]
["bitfinex","ETHUSD",1753972103452,0.132,3776.7,3776.1,11.77778]
["bitfinex","ETHUSD",1753972103752,0.6064,3777.2,3776.2,0.7636]
["bitfinex","ETHUSD",1753972103924,0.4744,3777.2,3776.6,0.132]
["bitfinex","ETHUSD",1753972104262,0.4744,3777.2,3776.9,0.132]
["bitfinex","ETHUSD",1753972104475,0.4744,3777.2,3776.2,0.7636]
["bitfinex","ETHUSD",1753972104476,2.64796655,3776.5,3776.2,0.7636]
["bitfinex","ETHUSD",1753972104629,0.9199,3776.4,3776.3,4.332]
["bitfinex","ETHUSD",1753972104825,0.9199,3776.4,3776.1,0.1328]
["bitfinex","ETHUSD",1753972105066,2.64816482,3776.2,3776.0,4.332]
["bitfinex","ETHUSD",1753972105271,0.4455,3776.3,3776.1,4.332]
["bitfinex","ETHUSD",1753972105447,3.09360204,3776.3,3776.1,4.332]
["bitfinex","ETHUSD",1753972105766,2.64810204,3776.3,3776.1,4.332]
["bitfinex","ETHUSD",1753972105966,0.7742,3776.5,3776.1,4.332]
["bitfinex","ETHUSD",1753972106170,0.4744,3776.7,3776.2,0.1328]
["bitfinex","ETHUSD",1753972106334,0.4744,3776.6,3776.2,0.1328]
["bitfinex","ETHUSD",1753972106666,0.4744,3776.5,3776.2,0.1328]
["bitfinex","ETHUSD",1753972106884,0.9199,3776.4,3775.6,0.20060685]
["bitfinex","ETHUSD",1753972107080,0.7898,3776.2,3774.9,0.7655]
["bitfinex","ETHUSD",1753972107247,0.1328,3776.0,3775.4,0.1328]
["bitfinex","ETHUSD",1753972107453,0.1328,3776.4,3775.9,0.1328]
["bitfinex","ETHUSD",1753972107758,0.002,3776.9,3776.3,2.64804101]
["bitfinex","ETHUSD",1753972107931,0.002,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753972108128,0.002,3776.9,3776.8,2.77974412]
["bitfinex","ETHUSD",1753972108429,0.002,3776.9,3776.8,3.32515335]
["bitfinex","ETHUSD",1753972108657,0.002,3776.9,3776.8,3.66203079]
["bitfinex","ETHUSD",1753972108836,0.002,3776.9,3776.8,3.79403079]
["bitfinex","ETHUSD",1753972109052,0.002,3776.9,3776.8,3.76755335]
["bitfinex","ETHUSD",1753972109664,0.002,3776.9,3776.8,6.76755335]
["bitfinex","ETHUSD",1753972109847,0.002,3776.9,3776.8,6.32515335]
["bitfinex","ETHUSD",1753972110871,0.002,3776.9,3776.8,3.32515335]
["bitfinex","ETHUSD",1753972111325,0.002,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753972111629,0.002,3776.9,3776.8,2.77974412]
["bitfinex","ETHUSD",1753972111832,0.4764,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753972112656,0.9219,3776.9,3776.6,4.463]
["bitfinex","ETHUSD",1753972112864,0.4744,3776.8,3776.6,4.463]
["bitfinex","ETHUSD",1753972113087,0.4744,3776.7,3776.6,4.463]
["bitfinex","ETHUSD",1753972113453,0.4744,3776.7,3776.6,7.11088434]
["bitfinex","ETHUSD",1753972113841,0.4744,3776.7,3776.6,4.463]
["bitfinex","ETHUSD",1753972114371,0.002,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753972114743,0.002,3776.9,3776.8,2.77974412]
["bitfinex","ETHUSD",1753972117182,0.002,3776.9,3776.8,3.75560124]
["bitfinex","ETHUSD",1753972117344,0.002,3776.9,3776.8,4.19800124]
["bitfinex","ETHUSD",1753972117678,0.002,3776.9,3776.8,7.10974412]
["bitfinex","ETHUSD",1753972118999,0.002,3776.9,3776.8,7.55214412]
["bitfinex","ETHUSD",1753972119493,0.002,3776.9,3776.8,10.55214412]
["bitfinex","ETHUSD",1753972119694,0.002,3776.9,3776.8,11.37954412]
["bitfinex","ETHUSD",1753972122001,0.002,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753972122286,0.4744,3778.8,3777.8,3.0]
["bitfinex","ETHUSD",1753972122454,0.4744,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1753972122652,0.4744,3778.8,3778.7,6.97641278]
["bitfinex","ETHUSD",1753972122846,0.4744,3779.1,3778.8,2.64631779]
["bitfinex","ETHUSD",1753972123093,0.4744,3779.0,3778.9,7.00273544]
["bitfinex","ETHUSD",1753972123295,0.4744,3779.0,3778.9,6.97627272]
["bitfinex","ETHUSD",1753972123492,0.8066,3779.5,3778.9,4.33]
["bitfinex","ETHUSD",1753972123697,0.8066,3779.5,3778.9,4.52720259]
["bitfinex","ETHUSD",1753972123893,0.7905,3779.9,3779.0,2.64620269]
["bitfinex","ETHUSD",1753972124092,0.7905,3779.9,3778.9,5.32136691]
["bitfinex","ETHUSD",1753972124093,0.4744,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753972124292,0.502,3780.4,3779.8,5.1381]
["bitfinex","ETHUSD",1753972124493,0.502,3780.4,3779.9,2.67202835]
["bitfinex","ETHUSD",1753972124752,0.9764,3780.4,3779.9,4.33]
["bitfinex","ETHUSD",1753972124930,0.9764,3780.4,3779.9,6.97557263]
["bitfinex","ETHUSD",1753972125134,0.502,3780.4,3779.9,10.67312989]
["bitfinex","ETHUSD",1753972125447,0.502,3780.4,3780.3,5.6452927]
["bitfinex","ETHUSD",1753972125448,1e-08,3780.4,3780.3,5.6452927]
["bitfinex","ETHUSD",1753972125595,1e-08,3780.4,3780.3,19.69383012]
["bitfinex","ETHUSD",1753972125795,1e-08,3780.4,3780.3,11.1721927]
["bitfinex","ETHUSD",1753972125995,1e-08,3780.4,3780.3,11.7284799]
["bitfinex","ETHUSD",1753972128213,0.4802,3781.6,3781.0,2.64477063]
["bitfinex","ETHUSD",1753972128550,0.4802,3781.6,3781.1,4.328]
["bitfinex","ETHUSD",1753972128912,0.4621,3781.5,3781.1,4.328]
["bitfinex","ETHUSD",1753972129258,0.9423,3781.4,3781.1,4.328]
["bitfinex","ETHUSD",1753972129426,2.64445325,3781.5,3781.1,4.328]
["bitfinex","ETHUSD",1753972129630,0.9423,3781.3,3780.4,2.64516813]
["bitfinex","ETHUSD",1753972129814,0.4802,3781.2,3780.5,7.327]
["bitfinex","ETHUSD",1753972130014,0.4802,3781.2,3780.6,2.64506717]
["bitfinex","ETHUSD",1753972130220,0.4802,3781.2,3780.7,2.64496197]
["bitfinex","ETHUSD",1753972130449,0.4802,3781.2,3780.8,4.327]
["bitfinex","ETHUSD",1753972130612,0.4802,3781.2,3780.9,2.64485332]
["bitfinex","ETHUSD",1753972130815,0.4802,3781.2,3780.8,6.9719339]
["bitfinex","ETHUSD",1753972133525,2.64459312,3781.3,3780.4,3.0]
["bitfinex","ETHUSD",1753972133742,0.8002,3781.1,3779.7,6.36]
["bitfinex","ETHUSD",1753972133930,2.64516559,3780.5,3780.3,0.132]
["bitfinex","ETHUSD",1753972134128,2.64516559,3780.5,3780.4,4.326]
["bitfinex","ETHUSD",1753972134317,2.64550264,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753972134518,2.6453476,3780.3,3779.9,0.132]
["bitfinex","ETHUSD",1753972134718,2.64543266,3780.1,3780.0,4.326]
["bitfinex","ETHUSD",1753972134968,3.12563266,3780.1,3780.0,4.326]
["bitfinex","ETHUSD",1753972135755,0.4802,3780.1,3780.0,4.458]
["bitfinex","ETHUSD",1753972136458,3.10724579,3780.6,3780.0,4.458]
["bitfinex","ETHUSD",1753972136670,0.4802,3780.5,3780.0,4.458]
["bitfinex","ETHUSD",1753972136815,0.4802,3780.5,3780.0,4.326]
["bitfinex","ETHUSD",1753972137019,3.58752272,3780.4,3780.0,4.326]
["bitfinex","ETHUSD",1753972137276,4.3877927,3780.3,3780.2,0.132]
["bitfinex","ETHUSD",1753972137557,4.3877927,3780.3,3778.9,0.19720259]
["bitfinex","ETHUSD",1753972137558,0.8002,3779.8,3779.5,4.325]
["bitfinex","ETHUSD",1753972137855,2.64578262,3779.6,3779.5,4.325]
["bitfinex","ETHUSD",1753972138250,3.58808262,3779.6,3779.5,4.325]
["bitfinex","ETHUSD",1753972138733,1.65889261,3779.6,3778.6,0.7704]
["bitfinex","ETHUSD",1753972138934,1.65889261,3779.6,3778.6,4.325]
["bitfinex","ETHUSD",1753972138935,0.9423,3779.5,3778.6,4.325]
["bitfinex","ETHUSD",1753972139234,2.64621381,3779.0,3778.8,0.132]
["bitfinex","ETHUSD",1753972139416,0.132,3779.4,3778.8,0.132]
["bitfinex","ETHUSD",1753972139622,2.64590182,3779.5,3779.1,0.133]
["bitfinex","ETHUSD",1753972139838,3.12610182,3779.5,3779.2,4.325]
["bitfinex","ETHUSD",1753972140039,0.4802,3779.5,3779.2,4.325]
["bitfinex","ETHUSD",1753972140247,0.8002,3779.8,3779.2,4.325]
["bitfinex","ETHUSD",1753972140433,0.4802,3780.0,3779.4,0.132]
["bitfinex","ETHUSD",1753972140638,0.132,3780.4,3779.4,0.132]
["bitfinex","ETHUSD",1753972140639,3.12546726,3780.4,3779.4,3.1367212]
["bitfinex","ETHUSD",1753972140850,2.64542444,3780.2,3779.4,3.1367212]
["bitfinex","ETHUSD",1753972141033,2.64543344,3780.1,3779.5,2.6458464]
["bitfinex","ETHUSD",1753972141339,2.64529611,3780.3,3779.7,2.6456636]
["bitfinex","ETHUSD",1753972141521,0.9423,3780.3,3779.1,0.001]
["bitfinex","ETHUSD",1753972141727,0.9423,3780.2,3779.2,4.325]
["bitfinex","ETHUSD",1753972141932,0.8055,3779.9,3779.2,4.325]
["bitfinex","ETHUSD",1753972142180,0.9423,3779.8,3779.3,4.325]
["bitfinex","ETHUSD",1753972142349,3.58801262,3779.7,3779.3,4.325]
["bitfinex","ETHUSD",1753972142549,0.4802,3779.6,3779.3,4.325]
["bitfinex","ETHUSD",1753972142768,0.4802,3779.5,3779.3,4.325]
["bitfinex","ETHUSD",1753972142960,0.4802,3779.4,3779.3,4.325]
["bitfinex","ETHUSD",1753972144176,0.8055,3779.9,3779.3,4.325]
["bitfinex","ETHUSD",1753972144376,3.12580442,3779.9,3779.3,4.325]
["bitfinex","ETHUSD",1753972144576,2.64582678,3779.6,3779.1,0.001]
["bitfinex","ETHUSD",1753972144793,2.64582678,3779.6,3779.4,4.325]
["bitfinex","ETHUSD",1753972144936,0.4802,3779.5,3779.4,4.325]
["bitfinex","ETHUSD",1753972145285,0.4802,3779.8,3779.4,6.97092263]
["bitfinex","ETHUSD",1753972145433,0.4802,3779.7,3779.4,4.325]
["bitfinex","ETHUSD",1753972145633,0.4802,3779.6,3779.4,4.325]
["bitfinex","ETHUSD",1753972145879,0.4802,3779.5,3779.1,0.001]
["bitfinex","ETHUSD",1753972146032,0.03120254,3779.4,3779.2,4.325]
["bitfinex","ETHUSD",1753972146233,0.4802,3779.3,3779.2,4.325]
["bitfinex","ETHUSD",1753972146435,0.4802,3779.6,3779.2,4.325]
["bitfinex","ETHUSD",1753972146730,0.4802,3779.6,3779.1,0.001]
["bitfinex","ETHUSD",1753972146731,2.64592263,3779.4,3779.3,4.325]
["bitfinex","ETHUSD",1753972146979,0.4802,3779.4,3779.3,4.325]
["bitfinex","ETHUSD",1753972147145,3.58822263,3779.4,3779.3,4.325]
["bitfinex","ETHUSD",1753972147783,0.8055,3780.1,3779.3,4.325]
["bitfinex","ETHUSD",1753972147784,1.2857,3780.1,3779.3,4.325]
["bitfinex","ETHUSD",1753972148069,3.58750214,3780.5,3779.8,2.64557682]
["bitfinex","ETHUSD",1753972148275,0.9423,3780.5,3779.9,6.97052382]
["bitfinex","ETHUSD",1753972148465,3.58745897,3780.5,3779.9,6.97056499]
["bitfinex","ETHUSD",1753972148767,3.58745897,3780.5,3779.9,4.325]
["bitfinex","ETHUSD",1753972148970,0.9423,3780.5,3779.9,4.325]
["bitfinex","ETHUSD",1753972149270,2.64534525,3780.3,3779.9,4.325]
["bitfinex","ETHUSD",1753972149469,2.64524066,3780.4,3779.9,4.325]
["bitfinex","ETHUSD",1753972149639,0.4802,3780.2,3779.9,4.325]
["bitfinex","ETHUSD",1753972149966,0.8146,3780.6,3779.9,4.325]
["bitfinex","ETHUSD",1753972150271,2.64526671,3780.4,3779.9,4.325]
["bitfinex","ETHUSD",1753972150567,2.64557503,3779.9,3779.4,3.823]
["bitfinex","ETHUSD",1753972150767,0.4802,3779.8,3779.6,3.0]
["bitfinex","ETHUSD",1753972150933,2.77744361,3780.1,3779.6,3.132]
["bitfinex","ETHUSD",1753972151132,2.64537129,3780.2,3779.7,0.132]
["bitfinex","ETHUSD",1753972151332,2.64537129,3780.2,3779.9,0.132]
["bitfinex","ETHUSD",1753972151535,3.12563266,3780.1,3780.0,4.325]
["bitfinex","ETHUSD",1753972151733,4.22443527,3780.1,3780.0,4.325]
["bitfinex","ETHUSD",1753972152175,2.64564262,3779.8,3779.1,0.001]
["bitfinex","ETHUSD",1753972152358,2.64559579,3779.9,3779.4,0.132]
["bitfinex","ETHUSD",1753972152769,0.4802,3779.8,3779.4,0.132]
["bitfinex","ETHUSD",1753972152942,0.4802,3779.8,3779.4,2.77791549]
["bitfinex","ETHUSD",1753972153270,0.132,3780.0,3779.4,2.77791549]
["bitfinex","ETHUSD",1753972153457,2.64557263,3779.9,3779.4,0.132]
["bitfinex","ETHUSD",1753972153656,2.64575724,3779.7,3779.4,0.132]
["bitfinex","ETHUSD",1753972153873,3.12586075,3779.8,3779.4,0.132]
["bitfinex","ETHUSD",1753972154175,3.25770563,3780.0,3779.4,0.15845922]
["bitfinex","ETHUSD",1753972154470,0.4802,3780.0,3779.7,0.132]
["bitfinex","ETHUSD",1753972154772,3.12571119,3780.0,3779.8,4.324]
["bitfinex","ETHUSD",1753972154977,3.1257171,3780.0,3779.8,4.324]
["bitfinex","ETHUSD",1753972155191,0.4802,3780.0,3779.8,4.324]
["bitfinex","ETHUSD",1753972155333,2.64544513,3780.1,3779.8,4.324]
["bitfinex","ETHUSD",1753972155535,2.64557263,3779.9,3779.8,4.324]
["bitfinex","ETHUSD",1753972155773,3.58787263,3779.9,3779.8,4.324]
["bitfinex","ETHUSD",1753972156268,0.9423,3779.9,3779.1,0.001]
["bitfinex","ETHUSD",1753972156457,2.64573322,3779.7,3779.2,4.324]
["bitfinex","ETHUSD",1753972156659,0.4784,3779.6,3779.2,4.324]
["bitfinex","ETHUSD",1753972156902,2.64592471,3779.4,3779.2,4.324]
["bitfinex","ETHUSD",1753972157075,2.64597975,3779.4,3779.3,4.324]
["bitfinex","ETHUSD",1753972157262,0.4414,3779.6,3779.3,4.324]
["bitfinex","ETHUSD",1753972157466,2.64586223,3779.5,3779.4,4.324]
["bitfinex","ETHUSD",1753972157780,3.12426223,3779.5,3779.4,4.324]
["bitfinex","ETHUSD",1753972158359,2.64593104,3779.4,3779.1,0.001]
["bitfinex","ETHUSD",1753972158559,3.08695038,3780.0,3779.1,0.001]
["bitfinex","ETHUSD",1753972158759,0.4784,3779.4,3779.2,4.324]
["bitfinex","ETHUSD",1753972158955,0.4784,3779.4,3779.1,0.001]
["bitfinex","ETHUSD",1753972158956,2.64606265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753972159479,3.56586265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753972159867,3.56586265,3779.2,3779.1,4.325]
["bitfinex","ETHUSD",1753972160384,4.32626265,3779.2,3779.1,4.325]
["bitfinex","ETHUSD",1753972160561,5.02348699,3779.2,3779.1,4.325]
["bitfinex","ETHUSD",1753972160776,13.97037643,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753972160968,14.52037643,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753972161316,17.52037643,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753972161604,3.4503229,3778.4,3778.3,4.323]
["bitfinex","ETHUSD",1753972161787,4.06000908,3778.4,3778.3,4.323]
["bitfinex","ETHUSD",1753972161994,2.64700043,3777.9,3777.8,4.324]
["bitfinex","ETHUSD",1753972162188,3.56680043,3777.9,3777.8,4.324]
["bitfinex","ETHUSD",1753972162919,2.64704325,3777.8,3777.5,4.324]
["bitfinex","ETHUSD",1753972163068,3.00372757,3777.8,3777.5,4.324]
["bitfinex","ETHUSD",1753972163270,2.64718339,3777.6,3777.5,4.324]
["bitfinex","ETHUSD",1753972163508,3.12558339,3777.6,3777.5,4.324]
["bitfinex","ETHUSD",1753972164475,3.4367994,3777.5,3777.3,4.323]
["bitfinex","ETHUSD",1753972164669,0.7895,3777.5,3777.3,4.323]
["bitfinex","ETHUSD",1753972164902,0.4784,3777.5,3777.3,4.323]
["bitfinex","ETHUSD",1753972165287,2.64723741,3777.6,3777.3,4.323]
["bitfinex","ETHUSD",1753972165615,2.64732355,3777.4,3777.3,4.323]
["bitfinex","ETHUSD",1753972166109,3.12572355,3777.4,3777.3,4.323]
["bitfinex","ETHUSD",1753972166881,0.4784,3777.4,3777.3,4.323]
["bitfinex","ETHUSD",1753972167083,3.12572355,3777.4,3777.3,4.323]
["bitfinex","ETHUSD",1753972167486,2.64739364,3777.3,3777.0,0.132]
["bitfinex","ETHUSD",1753972167682,0.4784,3777.3,3777.0,0.132]
["bitfinex","ETHUSD",1753972168104,2.64734453,3777.4,3777.0,0.132]
["bitfinex","ETHUSD",1753972168321,0.132,3777.5,3777.2,0.7787]
["bitfinex","ETHUSD",1753972168524,0.132,3777.5,3777.3,4.7808]
["bitfinex","ETHUSD",1753972168887,2.64712463,3777.7,3777.4,0.132]
["bitfinex","ETHUSD",1753972169199,2.64699348,3777.9,3777.4,0.132]
["bitfinex","ETHUSD",1753972169413,0.132,3778.0,3777.4,0.132]
["bitfinex","ETHUSD",1753972169736,2.64702472,3777.9,3777.4,0.132]
["bitfinex","ETHUSD",1753972170035,2.64704491,3777.8,3777.4,0.132]
["bitfinex","ETHUSD",1753972170201,2.64712359,3777.7,3777.4,0.132]
["bitfinex","ETHUSD",1753972170408,3.12552359,3777.7,3777.4,0.132]
["bitfinex","ETHUSD",1753972170600,0.4784,3777.7,3777.4,0.132]
["bitfinex","ETHUSD",1753972171790,0.132,3778.0,3777.4,0.132]
["bitfinex","ETHUSD",1753972172036,0.4784,3778.5,3777.8,2.64697996]
["bitfinex","ETHUSD",1753972172219,2.64664058,3778.4,3778.0,0.132]
["bitfinex","ETHUSD",1753972172423,3.25696182,3778.5,3778.0,0.132]
["bitfinex","ETHUSD",1753972172621,0.132,3778.5,3778.0,0.5775]
["bitfinex","ETHUSD",1753972172925,2.64642244,3778.7,3778.4,0.132]
["bitfinex","ETHUSD",1753972173098,2.64642244,3778.7,3778.4,4.455]
["bitfinex","ETHUSD",1753972173301,3.12482244,3778.7,3778.4,4.455]
["bitfinex","ETHUSD",1753972173504,0.9198,3778.6,3778.4,4.323]
["bitfinex","ETHUSD",1753972173731,0.4784,3778.5,3778.4,4.323]
["bitfinex","ETHUSD",1753972173919,3.12495286,3778.5,3778.4,4.323]
["bitfinex","ETHUSD",1753972174084,3.56635286,3778.5,3778.4,4.323]
["bitfinex","ETHUSD",1753972174283,0.69722434,3779.2,3778.4,4.323]
["bitfinex","ETHUSD",1753972174532,0.4784,3779.1,3778.4,4.323]
["bitfinex","ETHUSD",1753972174701,2.64586197,3779.5,3778.6,2.64648282]
["bitfinex","ETHUSD",1753972175031,0.4784,3779.7,3779.3,0.132]
["bitfinex","ETHUSD",1753972175543,3.12416192,3779.7,3779.3,0.132]
["bitfinex","ETHUSD",1753972175748,2.64579912,3779.6,3779.3,0.132]
["bitfinex","ETHUSD",1753972175951,0.4784,3779.6,3779.3,0.132]
["bitfinex","ETHUSD",1753972176307,3.25597696,3779.9,3779.3,0.132]
["bitfinex","ETHUSD",1753972176552,2.6458503,3779.6,3779.3,0.132]
["bitfinex","ETHUSD",1753972177045,3.1242503,3779.6,3779.3,0.132]
["bitfinex","ETHUSD",1753972177252,0.4784,3780.1,3779.5,0.132]
["bitfinex","ETHUSD",1753972177468,0.132,3780.2,3779.6,4.322]
["bitfinex","ETHUSD",1753972177614,0.132,3780.6,3780.0,0.132]
["bitfinex","ETHUSD",1753972177810,0.132,3780.6,3780.1,4.322]
["bitfinex","ETHUSD",1753972178166,0.9198,3780.3,3779.3,0.8063]
["bitfinex","ETHUSD",1753972178365,0.132,3780.2,3779.6,0.132]
["bitfinex","ETHUSD",1753972178663,0.93247061,3780.2,3779.6,0.132]
["bitfinex","ETHUSD",1753972178813,0.45407061,3780.2,3779.6,0.132]
["bitfinex","ETHUSD",1753972179009,0.4784,3780.1,3779.6,0.132]
["bitfinex","ETHUSD",1753972179430,0.4414,3780.0,3779.6,0.132]
["bitfinex","ETHUSD",1753972179645,3.08691679,3780.0,3779.3,0.132]
["bitfinex","ETHUSD",1753972179845,1.05006168,3779.9,3779.4,4.321]
["bitfinex","ETHUSD",1753972180033,2.64564262,3779.8,3779.4,4.321]
["bitfinex","ETHUSD",1753972180240,3.56553497,3779.7,3779.4,4.321]
["bitfinex","ETHUSD",1753972180458,0.95100254,3779.6,3779.3,0.132]
["bitfinex","ETHUSD",1753972180751,2.64585262,3779.5,3779.3,0.132]
["bitfinex","ETHUSD",1753972180951,3.56565262,3779.5,3779.1,4.321]
["bitfinex","ETHUSD",1753972181150,0.132,3779.4,3779.1,4.321]
["bitfinex","ETHUSD",1753972181356,0.4784,3779.3,3779.1,4.321]
["bitfinex","ETHUSD",1753972182145,2.64724481,3780.4,3779.3,2.64595425]
["bitfinex","ETHUSD",1753972182472,0.4784,3780.2,3779.8,0.132]
["bitfinex","ETHUSD",1753972182770,0.4784,3780.2,3779.8,4.452]
["bitfinex","ETHUSD",1753972182965,0.4784,3780.1,3779.8,4.452]
["bitfinex","ETHUSD",1753972184070,0.002,3780.4,3779.9,0.4568]
["bitfinex","ETHUSD",1753972184273,0.002,3780.4,3780.0,0.132]
["bitfinex","ETHUSD",1753972184457,0.002,3780.4,3780.0,2.64545182]
["bitfinex","ETHUSD",1753972184662,0.002,3780.4,3780.2,0.132]
["bitfinex","ETHUSD",1753972184961,3.56512486,3780.3,3780.2,4.32]
["bitfinex","ETHUSD",1753972185168,4.19955826,3780.3,3780.2,4.32]
["bitfinex","ETHUSD",1753972185982,4.19955826,3780.3,3779.2,0.8026]
["bitfinex","ETHUSD",1753972185983,2.64557263,3779.9,3779.2,0.8026]
["bitfinex","ETHUSD",1753972186181,2.64557263,3779.9,3778.8,3.10313648]
["bitfinex","ETHUSD",1753972186182,0.132,3779.9,3778.8,0.8026]
["bitfinex","ETHUSD",1753972186337,2.64599347,3779.3,3779.0,0.132]
["bitfinex","ETHUSD",1753972186532,0.49,3779.2,3779.1,4.319]
["bitfinex","ETHUSD",1753972186759,3.13606265,3779.2,3779.1,4.319]
["bitfinex","ETHUSD",1753972187395,0.49,3779.2,3779.1,4.319]
["bitfinex","ETHUSD",1753972187537,0.132,3779.5,3779.1,4.319]
["bitfinex","ETHUSD",1753972187879,0.49,3779.4,3779.1,4.319]
["bitfinex","ETHUSD",1753972188091,3.13592704,3779.4,3779.1,4.319]
["bitfinex","ETHUSD",1753972188284,2.77768959,3779.8,3779.3,0.132]
["bitfinex","ETHUSD",1753972188635,0.49,3779.7,3779.3,0.132]
["bitfinex","ETHUSD",1753972189042,2.64543658,3780.1,3779.6,0.132]
["bitfinex","ETHUSD",1753972189266,3.59628088,3780.2,3779.7,4.318]
["bitfinex","ETHUSD",1753972189464,2.77738284,3780.2,3779.7,4.318]
["bitfinex","ETHUSD",1753972189871,0.622,3780.2,3779.7,7.40876763]
["bitfinex","ETHUSD",1753972190078,0.622,3780.2,3779.7,4.7631]
["bitfinex","ETHUSD",1753972190371,3.26737339,3780.2,3779.7,4.7631]
["bitfinex","ETHUSD",1753972190546,2.64543316,3780.1,3779.7,4.7631]
["bitfinex","ETHUSD",1753972190747,2.64543316,3780.1,3779.8,0.132]
["bitfinex","ETHUSD",1753972190963,3.13543316,3780.1,3779.8,0.132]
["bitfinex","ETHUSD",1753972191149,3.13543677,3780.1,3779.8,0.132]
["bitfinex","ETHUSD",1753972191346,0.49,3780.1,3779.8,0.132]
["bitfinex","ETHUSD",1753972191748,0.132,3780.3,3779.8,0.132]
["bitfinex","ETHUSD",1753972191949,0.002,3780.4,3780.0,2.64544972]
["bitfinex","ETHUSD",1753972192138,0.002,3780.4,3780.1,4.317]
["bitfinex","ETHUSD",1753972192337,0.002,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753972192782,0.002,3780.4,3780.3,3.2223927]
["bitfinex","ETHUSD",1753972193772,0.002,3780.4,3780.3,0.5771]
["bitfinex","ETHUSD",1753972193974,0.002,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753972194179,0.492,3780.4,3780.1,4.317]
["bitfinex","ETHUSD",1753972194340,0.49,3780.3,3780.2,4.449]
["bitfinex","ETHUSD",1753972194780,0.9181,3780.3,3780.2,4.317]
["bitfinex","ETHUSD",1753972195185,3.5633927,3780.3,3780.2,4.317]
["bitfinex","ETHUSD",1753972196065,0.49,3780.3,3780.2,4.317]
["bitfinex","ETHUSD",1753972196389,0.49,3780.3,3780.1,0.132]
["bitfinex","ETHUSD",1753972196588,2.6454365,3780.1,3779.9,0.132]
["bitfinex","ETHUSD",1753972196750,3.13550264,3780.0,3779.4,0.7515]
["bitfinex","ETHUSD",1753972196957,2.64564262,3779.8,3779.7,0.132]
["bitfinex","ETHUSD",1753972197256,2.64564262,3779.8,3779.7,4.315]
["bitfinex","ETHUSD",1753972197570,4.58890688,3779.8,3779.7,4.315]
["bitfinex","ETHUSD",1753972198390,4.32434262,3779.8,3779.7,4.315]
["bitfinex","ETHUSD",1753972199359,2.64571262,3779.7,3778.5,0.7503]
["bitfinex","ETHUSD",1753972199612,0.132,3779.5,3779.0,0.132]
["bitfinex","ETHUSD",1753972199912,2.64613267,3779.1,3778.4,6.356]
["bitfinex","ETHUSD",1753972200204,1.7443,3779.0,3778.6,0.132]
["bitfinex","ETHUSD",1753972200416,1.7443,3779.0,3777.7,0.8271]
["bitfinex","ETHUSD",1753972200556,1.7443,3779.0,3778.0,0.132]
["bitfinex","ETHUSD",1753972200557,2.64682788,3778.2,3778.0,0.132]
["bitfinex","ETHUSD",1753972200903,0.49,3778.2,3778.0,0.132]
["bitfinex","ETHUSD",1753972201262,0.49,3778.2,3777.8,4.314]
["bitfinex","ETHUSD",1753972201263,2.64697318,3777.9,3777.8,4.314]
["bitfinex","ETHUSD",1753972201516,2.64697318,3777.9,3777.5,0.001]
["bitfinex","ETHUSD",1753972201517,2.64718339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1753972201719,2.64725347,3777.5,3777.2,4.314]
["bitfinex","ETHUSD",1753972202017,2.64739364,3777.3,3777.2,4.314]
["bitfinex","ETHUSD",1753972202318,2.64732307,3777.5,3777.2,4.314]
["bitfinex","ETHUSD",1753972202615,2.64739364,3777.3,3777.2,4.314]
["bitfinex","ETHUSD",1753972202773,2.77919421,3777.6,3777.2,4.314]
["bitfinex","ETHUSD",1753972203117,2.64713636,3777.7,3777.5,0.132]
["bitfinex","ETHUSD",1753972203280,0.49,3778.0,3777.5,0.132]
["bitfinex","ETHUSD",1753972203680,0.132,3778.2,3777.7,0.132]
["bitfinex","ETHUSD",1753972203978,0.132,3778.6,3778.0,0.132]
["bitfinex","ETHUSD",1753972204176,0.49,3778.2,3778.1,4.314]
["bitfinex","ETHUSD",1753972204482,0.9181,3778.6,3778.1,4.314]
["bitfinex","ETHUSD",1753972204710,3.56465794,3778.5,3778.1,4.314]
["bitfinex","ETHUSD",1753972204884,2.64674856,3778.3,3778.1,4.314]
["bitfinex","ETHUSD",1753972205231,3.136763,3778.2,3778.1,4.314]
["bitfinex","ETHUSD",1753972205379,0.9181,3778.2,3778.0,4.314]
["bitfinex","ETHUSD",1753972205762,3.69699694,3778.1,3778.0,4.314]
["bitfinex","ETHUSD",1753972206300,2.64711332,3777.7,3777.6,4.314]
["bitfinex","ETHUSD",1753972206502,2.77899999,3777.9,3777.6,4.314]
["bitfinex","ETHUSD",1753972206686,3.13711332,3777.7,3777.6,4.314]
["bitfinex","ETHUSD",1753972207308,3.56521332,3777.7,3777.6,4.314]
["bitfinex","ETHUSD",1753972208214,4.19963304,3777.7,3777.6,4.314]
["bitfinex","ETHUSD",1753972208414,4.33163304,3777.7,3777.6,4.314]
["bitfinex","ETHUSD",1753972209014,5.12293304,3777.7,3777.6,4.314]
["bitfinex","ETHUSD",1753972209325,2.64718698,3777.6,3777.3,4.313]
["bitfinex","ETHUSD",1753972209554,0.7913,3777.7,3777.3,4.313]
["bitfinex","ETHUSD",1753972209680,2.64732355,3777.4,3777.3,4.313]
["bitfinex","ETHUSD",1753972209879,0.9181,3777.4,3777.3,4.313]
["bitfinex","ETHUSD",1753972210205,0.9181,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1753972210206,2.64739442,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1753972210384,2.64746372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753972210584,3.56556372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753972211179,3.69756372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753972211822,4.49516372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753972212118,5.2309475,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753972213120,5.7809475,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753972213368,5.2309475,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753972214727,5.7809475,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753972215421,8.7809475,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753972216515,6.46500391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972216823,12.96073905,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972216979,13.88693905,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972217195,14.01893905,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972220597,9.70693905,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972220792,14.01793905,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972223458,9.70693905,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972223603,13.58213905,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972223960,2.77960391,3777.0,3776.9,0.43070001]
["bitfinex","ETHUSD",1753972224743,2.77960391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972225268,3.27000391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972225769,2.77960391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972226046,3.98813093,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972226374,4.47853093,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972226663,12.22433093,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972226814,0.132,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972227013,2.77960391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972227417,2.77960391,3777.0,3776.9,0.43070001]
["bitfinex","ETHUSD",1753972228261,2.77960391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972228546,0.132,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972228737,2.77960391,3777.0,3776.9,0.43070001]
["bitfinex","ETHUSD",1753972229252,4.309,3777.5,3776.9,0.43070001]
["bitfinex","ETHUSD",1753972229450,2.64760391,3777.0,3776.9,0.43070001]
["bitfinex","ETHUSD",1753972229619,0.132,3777.2,3776.9,0.43070001]
["bitfinex","ETHUSD",1753972229817,0.132,3777.2,3777.0,0.4317]
["bitfinex","ETHUSD",1753972230247,0.132,3777.2,3777.1,0.4307]
["bitfinex","ETHUSD",1753972230638,4.309,3777.8,3777.1,0.4307]
["bitfinex","ETHUSD",1753972230838,2.64743679,3777.3,3777.2,0.4307]
["bitfinex","ETHUSD",1753972231354,0.132,3777.5,3776.9,0.13200001]
["bitfinex","ETHUSD",1753972231649,0.132,3777.2,3776.9,1e-08]
["bitfinex","ETHUSD",1753972231953,2.64760391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972232668,4.16867315,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972232825,3.86487315,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972233326,3.37447315,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972233531,2.77960391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972233761,2.64752452,3777.2,3776.9,0.43070001]
["bitfinex","ETHUSD",1753972233963,0.132,3777.3,3777.0,0.4307]
["bitfinex","ETHUSD",1753972234169,2.77944454,3777.3,3777.0,0.4307]
["bitfinex","ETHUSD",1753972234350,2.77944454,3777.3,3776.9,0.76400001]
["bitfinex","ETHUSD",1753972234552,0.132,3777.3,3777.0,0.4307]
["bitfinex","ETHUSD",1753972234873,0.132,3777.3,3777.1,0.4307]
["bitfinex","ETHUSD",1753972235236,0.4904,3778.3,3777.2,0.4317]
["bitfinex","ETHUSD",1753972235451,0.132,3777.9,3777.4,0.132]
["bitfinex","ETHUSD",1753972235657,2.64711332,3777.7,3777.5,0.4307]
["bitfinex","ETHUSD",1753972235934,2.64711332,3777.7,3777.2,0.001]
["bitfinex","ETHUSD",1753972235935,0.132,3778.4,3777.6,1.3569]
["bitfinex","ETHUSD",1753972236136,0.002,3779.6,3777.7,3.45717113]
["bitfinex","ETHUSD",1753972236137,0.002,3779.2,3777.7,3.45717113]
["bitfinex","ETHUSD",1753972236370,0.002,3779.2,3778.7,0.8162]
["bitfinex","ETHUSD",1753972236843,0.002,3779.2,3779.1,3.54233267]
["bitfinex","ETHUSD",1753972237174,3.13846265,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1753972237374,2.64616991,3779.1,3778.8,0.132]
["bitfinex","ETHUSD",1753972237535,2.64616991,3779.1,3778.6,0.7642]
["bitfinex","ETHUSD",1753972237536,0.002,3779.2,3779.1,3.46953267]
["bitfinex","ETHUSD",1753972237737,0.002,3779.6,3779.5,6.46925262]
["bitfinex","ETHUSD",1753972238045,0.002,3780.4,3780.2,0.8234]
["bitfinex","ETHUSD",1753972238841,0.134,3780.4,3780.2,0.8234]
["bitfinex","ETHUSD",1753972239038,0.4924,3780.3,3779.7,5.1103]
["bitfinex","ETHUSD",1753972239237,0.132,3780.0,3779.7,5.1103]
["bitfinex","ETHUSD",1753972239442,0.002,3780.3,3779.8,0.4307]
["bitfinex","ETHUSD",1753972239702,0.002,3780.3,3779.9,0.5627]
["bitfinex","ETHUSD",1753972239984,2.64550264,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753972240478,2.64564262,3779.8,3779.7,0.8053]
["bitfinex","ETHUSD",1753972240680,2.64564262,3779.8,3778.9,7.1527]
["bitfinex","ETHUSD",1753972240681,2.64611177,3779.2,3778.9,7.1527]
["bitfinex","ETHUSD",1753972240894,0.52160254,3779.1,3778.5,0.7917]
["bitfinex","ETHUSD",1753972241044,3.13653356,3779.1,3778.5,0.7917]
["bitfinex","ETHUSD",1753972241245,0.132,3779.0,3778.5,0.7917]
["bitfinex","ETHUSD",1753972241441,0.132,3778.8,3778.5,0.7917]
["bitfinex","ETHUSD",1753972241683,2.64628797,3778.9,3778.5,1.2224]
["bitfinex","ETHUSD",1753972241884,2.64606639,3779.2,3778.6,0.45716482]
["bitfinex","ETHUSD",1753972242060,0.57832653,3780.0,3778.7,3.132]
["bitfinex","ETHUSD",1753972242061,0.132,3779.5,3778.7,3.132]
["bitfinex","ETHUSD",1753972242261,0.4904,3780.1,3778.8,0.4317]
["bitfinex","ETHUSD",1753972242455,1.2808,3780.3,3778.8,0.4317]
["bitfinex","ETHUSD",1753972242657,2.64577803,3779.7,3778.9,2.64623866]
["bitfinex","ETHUSD",1753972242859,2.64577803,3779.7,3779.1,0.7976]
["bitfinex","ETHUSD",1753972243065,2.77775415,3779.7,3779.2,4.434]
["bitfinex","ETHUSD",1753972243467,2.77775415,3779.7,3779.3,0.4307]
["bitfinex","ETHUSD",1753972243873,2.64578915,3779.6,3779.3,0.4307]
["bitfinex","ETHUSD",1753972244068,2.64592263,3779.4,3779.2,4.434]
["bitfinex","ETHUSD",1753972244307,2.64599264,3779.3,3779.2,4.434]
["bitfinex","ETHUSD",1753972244605,2.64599264,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1753972244911,2.64599264,3779.3,3779.2,4.433]
["bitfinex","ETHUSD",1753972245467,2.64599264,3779.3,3778.5,0.56674]
["bitfinex","ETHUSD",1753972245468,0.4904,3779.3,3778.7,0.8061]
["bitfinex","ETHUSD",1753972245697,2.64627272,3778.9,3778.8,4.301]
["bitfinex","ETHUSD",1753972245895,2.64623459,3779.0,3778.8,4.301]
["bitfinex","ETHUSD",1753972246100,0.552,3780.5,3778.9,0.4307]
["bitfinex","ETHUSD",1753972246101,2.64597109,3779.4,3778.9,0.4307]
["bitfinex","ETHUSD",1753972246315,0.132,3779.5,3779.0,0.132]
["bitfinex","ETHUSD",1753972246510,0.132,3779.6,3779.0,0.132]
["bitfinex","ETHUSD",1753972247013,2.64585262,3779.5,3779.1,0.8061]
["bitfinex","ETHUSD",1753972247228,0.132,3779.6,3779.2,0.4664]
["bitfinex","ETHUSD",1753972247545,0.46140254,3779.5,3778.7,0.8061]
["bitfinex","ETHUSD",1753972247829,2.64619497,3779.1,3778.7,5.1061]
["bitfinex","ETHUSD",1753972248124,2.64634275,3778.8,3778.7,5.1061]
["bitfinex","ETHUSD",1753972248291,2.64620269,3779.0,3778.7,5.1061]
["bitfinex","ETHUSD",1753972248498,2.64572847,3779.7,3778.8,0.4664]
["bitfinex","ETHUSD",1753972248499,2.64613402,3779.1,3778.8,0.4664]
["bitfinex","ETHUSD",1753972248738,2.64613402,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1753972248944,2.64599597,3779.3,3779.0,0.132]
["bitfinex","ETHUSD",1753972249093,2.64594171,3779.4,3779.0,0.132]
["bitfinex","ETHUSD",1753972249443,2.64594171,3779.4,3778.3,2.64668218]
["bitfinex","ETHUSD",1753972249444,2.64626514,3779.0,3778.4,4.299]
["bitfinex","ETHUSD",1753972249597,0.4739,3779.1,3778.4,4.299]
["bitfinex","ETHUSD",1753972250328,2.64645724,3778.7,3778.4,4.299]
["bitfinex","ETHUSD",1753972250531,3.1203223,3778.7,3778.1,3.0]
["bitfinex","ETHUSD",1753972250826,2.64648282,3778.6,3778.5,4.299]
["bitfinex","ETHUSD",1753972251058,2.64669604,3778.3,3778.0,0.7953]
["bitfinex","ETHUSD",1753972251362,2.64683306,3778.1,3777.6,0.7834]
["bitfinex","ETHUSD",1753972251521,2.64683306,3778.1,3777.7,4.298]
["bitfinex","ETHUSD",1753972251522,2.64704325,3777.8,3777.7,4.298]
["bitfinex","ETHUSD",1753972251923,2.64667146,3778.4,3777.7,7.41149465]
["bitfinex","ETHUSD",1753972252246,0.4302,3779.5,3777.9,0.7542]
["bitfinex","ETHUSD",1753972252445,0.4302,3779.5,3778.0,0.4664]
["bitfinex","ETHUSD",1753972252647,2.64634097,3778.9,3778.2,2.64671668]
["bitfinex","ETHUSD",1753972252845,2.64621351,3779.0,3778.3,6.9446492]
["bitfinex","ETHUSD",1753972253031,2.64592263,3779.4,3778.3,4.298]
["bitfinex","ETHUSD",1753972253234,0.4739,3779.6,3778.5,0.7542]
["bitfinex","ETHUSD",1753972253463,2.6458995,3779.5,3778.8,2.64627274]
["bitfinex","ETHUSD",1753972253650,3.11969136,3779.6,3778.9,6.94324553]
["bitfinex","ETHUSD",1753972253845,3.11969136,3779.6,3778.9,4.297]
["bitfinex","ETHUSD",1753972253846,2.64585903,3779.5,3778.9,4.297]
["bitfinex","ETHUSD",1753972254048,2.64611697,3779.2,3778.9,4.297]
["bitfinex","ETHUSD",1753972254245,2.64596847,3779.4,3778.9,4.297]
["bitfinex","ETHUSD",1753972254452,0.4739,3779.1,3778.9,4.297]
["bitfinex","ETHUSD",1753972254658,2.64600888,3779.3,3778.9,4.297]
["bitfinex","ETHUSD",1753972254854,0.002,3780.4,3779.0,0.4664]
["bitfinex","ETHUSD",1753972255054,0.002,3780.4,3779.1,0.80436132]
["bitfinex","ETHUSD",1753972255254,2.64735399,3780.3,3779.2,0.5899625]
["bitfinex","ETHUSD",1753972255440,0.002,3780.3,3779.3,1.2443]
["bitfinex","ETHUSD",1753972255768,2.64536996,3780.2,3779.4,4.296]
["bitfinex","ETHUSD",1753972256168,2.64537418,3780.2,3779.4,4.296]
["bitfinex","ETHUSD",1753972256538,0.002,3780.3,3779.5,0.4674]
["bitfinex","ETHUSD",1753972256752,0.002,3780.3,3780.0,2.64550095]
["bitfinex","ETHUSD",1753972256962,0.002,3780.3,3780.1,4.296]
["bitfinex","ETHUSD",1753972257270,0.002,3780.3,3780.1,6.94142681]
["bitfinex","ETHUSD",1753972257460,0.002,3780.3,3780.1,4.296]
["bitfinex","ETHUSD",1753972257663,0.4739,3780.2,3779.7,2.64569961]
["bitfinex","ETHUSD",1753972257964,0.002,3780.3,3779.8,4.295]
["bitfinex","ETHUSD",1753972258165,0.002,3780.3,3779.8,6.94063353]
["bitfinex","ETHUSD",1753972258375,0.002,3780.3,3779.9,3.11197249]
["bitfinex","ETHUSD",1753972258592,0.002,3780.3,3779.9,0.4664]
["bitfinex","ETHUSD",1753972258790,0.002,3780.3,3780.0,0.4664]
["bitfinex","ETHUSD",1753972258995,0.002,3780.3,3780.1,1.33497081]
["bitfinex","ETHUSD",1753972259193,0.002,3780.2,3780.1,1.33497081]
["bitfinex","ETHUSD",1753972259381,0.002,3780.2,3780.1,4.44680347]
["bitfinex","ETHUSD",1753972259568,0.002,3780.2,3780.1,7.57880347]
["bitfinex","ETHUSD",1753972259898,0.002,3780.2,3780.1,7.57980347]
["bitfinex","ETHUSD",1753972260398,1e-08,3780.3,3780.2,6.47316267]
["bitfinex","ETHUSD",1753972260604,1e-08,3780.3,3780.2,11.82452517]
["bitfinex","ETHUSD",1753972261199,0.002,3780.8,3780.7,6.45241282]
["bitfinex","ETHUSD",1753972261499,0.002,3780.8,3780.7,10.74541282]
["bitfinex","ETHUSD",1753972261694,0.002,3780.8,3780.7,11.34381282]
["bitfinex","ETHUSD",1753972262394,0.002,3780.8,3780.7,11.34481282]
["bitfinex","ETHUSD",1753972262599,0.002,3780.8,3780.7,12.08574631]
["bitfinex","ETHUSD",1753972263703,0.002,3780.8,3780.7,12.08474631]
["bitfinex","ETHUSD",1753972263871,0.002,3780.8,3780.7,7.32534631]
["bitfinex","ETHUSD",1753972264078,0.002,3780.8,3780.7,12.08374631]
["bitfinex","ETHUSD",1753972264961,0.002,3780.8,3780.7,12.08474631]
["bitfinex","ETHUSD",1753972265705,1e-08,3780.8,3780.7,12.08474631]
["bitfinex","ETHUSD",1753972266262,0.4739,3782.6,3781.0,0.7928]
["bitfinex","ETHUSD",1753972266460,0.4739,3782.6,3782.1,0.7928]
["bitfinex","ETHUSD",1753972266703,0.4302,3783.3,3782.5,0.132]
["bitfinex","ETHUSD",1753972266877,0.4739,3783.2,3783.0,2.64336306]
["bitfinex","ETHUSD",1753972267071,0.5622,3783.3,3783.1,4.29]
["bitfinex","ETHUSD",1753972267382,0.4302,3783.3,3783.2,4.29]
["bitfinex","ETHUSD",1753972267584,0.132,3783.4,3783.2,4.29]
["bitfinex","ETHUSD",1753972267796,0.4739,3783.3,3783.2,6.93326496]
["bitfinex","ETHUSD",1753972268294,0.4739,3783.3,3783.2,4.422]
["bitfinex","ETHUSD",1753972268495,0.6059,3783.7,3783.3,2.64319509]
["bitfinex","ETHUSD",1753972268703,0.132,3783.7,3783.2,4.422]
["bitfinex","ETHUSD",1753972268921,0.4739,3783.6,3783.2,4.422]
["bitfinex","ETHUSD",1753972269096,0.132,3783.7,3783.3,0.8318]
["bitfinex","ETHUSD",1753972269409,0.02413168,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753972269614,0.02413168,3783.9,3783.8,6.93184581]
["bitfinex","ETHUSD",1753972269766,0.02413168,3783.9,3783.8,9.93184581]
["bitfinex","ETHUSD",1753972269964,0.02413168,3783.9,3783.8,10.06384581]
["bitfinex","ETHUSD",1753972270791,0.02413168,3783.9,3783.8,10.53024581]
["bitfinex","ETHUSD",1753972271195,0.02413168,3783.9,3783.8,11.24337912]
["bitfinex","ETHUSD",1753972271398,0.02413168,3783.9,3783.8,12.00317912]
["bitfinex","ETHUSD",1753972271595,0.02413168,3783.9,3783.8,11.53477912]
["bitfinex","ETHUSD",1753972271778,0.02413168,3783.9,3783.8,12.00117912]
["bitfinex","ETHUSD",1753972272294,0.02413168,3783.9,3783.8,7.71417912]
["bitfinex","ETHUSD",1753972272501,0.02413168,3783.9,3783.8,3.8918]
["bitfinex","ETHUSD",1753972272700,0.49803168,3783.9,3783.8,10.82164581]
["bitfinex","ETHUSD",1753972273297,0.49803168,3783.9,3783.8,4.417]
["bitfinex","ETHUSD",1753972273473,0.92823168,3783.9,3783.7,0.132]
["bitfinex","ETHUSD",1753972273701,0.49803168,3783.9,3783.8,4.285]
["bitfinex","ETHUSD",1753972274460,2.64291566,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753972274756,2.64291566,3783.7,3783.6,4.285]
["bitfinex","ETHUSD",1753972274757,1.42441727,3783.7,3783.6,4.285]
["bitfinex","ETHUSD",1753972275053,4.03617984,3783.7,3783.6,4.285]
["bitfinex","ETHUSD",1753972276203,1.39321473,3783.7,3783.6,4.285]
["bitfinex","ETHUSD",1753972276403,0.4739,3783.7,3783.6,4.285]
["bitfinex","ETHUSD",1753972276793,0.9245,3783.7,3783.6,4.285]
["bitfinex","ETHUSD",1753972277544,0.4739,3783.7,3783.6,9.92798551]
["bitfinex","ETHUSD",1753972277749,0.4739,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1753972277750,0.9245,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1753972277951,2.64298551,3783.6,3783.5,4.284]
["bitfinex","ETHUSD",1753972278150,0.9255,3783.6,3783.5,4.284]
["bitfinex","ETHUSD",1753972278299,3.70048551,3783.6,3783.5,4.284]
["bitfinex","ETHUSD",1753972278501,4.33724954,3783.6,3783.0,0.132]
["bitfinex","ETHUSD",1753972278748,2.64340226,3783.1,3782.3,2.6438803]
["bitfinex","ETHUSD",1753972279059,0.8263,3782.9,3782.6,0.132]
["bitfinex","ETHUSD",1753972279201,0.8263,3782.9,3782.4,4.283]
["bitfinex","ETHUSD",1753972279394,0.9255,3782.8,3782.5,4.283]
["bitfinex","ETHUSD",1753972279601,0.9255,3782.7,3781.8,3.0]
["bitfinex","ETHUSD",1753972279802,2.64389386,3782.4,3781.9,4.282]
["bitfinex","ETHUSD",1753972280050,0.4749,3782.3,3782.0,4.282]
["bitfinex","ETHUSD",1753972280226,0.4749,3782.3,3782.1,3.0]
["bitfinex","ETHUSD",1753972280227,3.11881185,3782.3,3782.1,3.0]
["bitfinex","ETHUSD",1753972280431,2.64424741,3781.8,3781.3,6.351]
["bitfinex","ETHUSD",1753972280597,0.4749,3781.7,3781.4,4.282]
["bitfinex","ETHUSD",1753972280957,0.4506,3781.7,3781.6,3.0]
["bitfinex","ETHUSD",1753972281163,0.4506,3781.7,3781.3,6.351]
["bitfinex","ETHUSD",1753972281520,0.4749,3781.6,3781.4,4.282]
["bitfinex","ETHUSD",1753972281830,0.4749,3781.5,3781.4,4.282]
["bitfinex","ETHUSD",1753972282385,3.11935325,3781.5,3781.4,4.282]
["bitfinex","ETHUSD",1753972282510,0.4749,3781.5,3781.4,4.282]
["bitfinex","ETHUSD",1753972282709,1.2803,3781.9,3781.4,4.282]
["bitfinex","ETHUSD",1753972282910,3.56980767,3781.8,3781.4,4.282]
["bitfinex","ETHUSD",1753972283155,2.64444608,3781.6,3781.4,4.282]
["bitfinex","ETHUSD",1753972283311,3.09493788,3781.7,3781.4,4.282]
["bitfinex","ETHUSD",1753972283511,0.4749,3781.5,3780.8,0.7842]
["bitfinex","ETHUSD",1753972283757,0.4749,3781.5,3780.8,1.17451035]
["bitfinex","ETHUSD",1753972283960,0.4749,3781.5,3780.5,0.4739]
["bitfinex","ETHUSD",1753972284146,0.8194,3781.1,3780.6,4.281]
["bitfinex","ETHUSD",1753972284351,0.4749,3781.1,3780.8,2.64488495]
["bitfinex","ETHUSD",1753972284547,0.4749,3781.1,3780.7,2.64499322]
["bitfinex","ETHUSD",1753972284744,0.4506,3781.4,3780.6,4.281]
["bitfinex","ETHUSD",1753972284950,0.7924,3781.8,3780.7,0.02645012]
["bitfinex","ETHUSD",1753972285151,0.4749,3781.7,3780.7,3.0]
["bitfinex","ETHUSD",1753972285465,0.03120254,3781.6,3780.8,4.281]
["bitfinex","ETHUSD",1753972285612,0.9255,3781.7,3780.9,4.281]
["bitfinex","ETHUSD",1753972285813,0.7924,3781.8,3780.9,4.281]
["bitfinex","ETHUSD",1753972285814,2.64470638,3781.2,3780.9,4.281]
["bitfinex","ETHUSD",1753972286014,0.9255,3781.1,3780.9,4.281]
["bitfinex","ETHUSD",1753972286267,2.6447091,3781.2,3780.9,4.281]
["bitfinex","ETHUSD",1753972286420,3.11970296,3781.0,3780.9,4.281]
["bitfinex","ETHUSD",1753972286614,3.11970296,3781.0,3780.2,5.64536262]
["bitfinex","ETHUSD",1753972286615,0.4749,3781.0,3780.2,5.64536262]
["bitfinex","ETHUSD",1753972286816,0.4749,3781.0,3780.1,0.001]
["bitfinex","ETHUSD",1753972287022,1.2336,3780.9,3780.1,0.001]
["bitfinex","ETHUSD",1753972287218,2.64529029,3780.4,3780.1,0.001]
["bitfinex","ETHUSD",1753972287438,0.9255,3780.8,3780.2,4.28]
["bitfinex","ETHUSD",1753972287612,0.9255,3780.8,3780.5,0.001]
["bitfinex","ETHUSD",1753972287813,0.4749,3780.7,3780.5,0.001]
["bitfinex","ETHUSD",1753972288051,0.4749,3780.7,3780.6,4.281]
["bitfinex","ETHUSD",1753972288253,2.64482374,3781.0,3780.6,4.281]
["bitfinex","ETHUSD",1753972288254,0.4749,3781.0,3780.6,4.281]
["bitfinex","ETHUSD",1753972288518,0.4749,3780.9,3780.6,4.281]
["bitfinex","ETHUSD",1753972288819,0.4749,3780.8,3780.6,4.281]
["bitfinex","ETHUSD",1753972289030,0.4749,3780.8,3780.6,4.413]
["bitfinex","ETHUSD",1753972289632,0.4749,3781.5,3780.6,4.7224]
["bitfinex","ETHUSD",1753972289822,0.4749,3781.5,3780.7,0.132]
["bitfinex","ETHUSD",1753972290041,3.09512319,3781.4,3780.8,4.412]
["bitfinex","ETHUSD",1753972290220,0.6069,3781.3,3780.9,4.28]
["bitfinex","ETHUSD",1753972290419,0.4749,3781.2,3780.9,4.28]
["bitfinex","ETHUSD",1753972290716,0.4749,3781.2,3781.0,4.28]
["bitfinex","ETHUSD",1753972290717,3.11969213,3781.1,3781.0,4.28]
["bitfinex","ETHUSD",1753972290919,0.4749,3781.1,3781.0,4.28]
["bitfinex","ETHUSD",1753972291122,0.132,3781.3,3781.0,4.28]
["bitfinex","ETHUSD",1753972291355,2.64473301,3781.1,3781.0,4.28]
["bitfinex","ETHUSD",1753972291557,0.4749,3781.1,3781.0,4.28]
["bitfinex","ETHUSD",1753972291713,0.4749,3781.1,3780.8,0.132]
["bitfinex","ETHUSD",1753972291919,3.57030296,3781.0,3780.9,4.279]
["bitfinex","ETHUSD",1753972292121,2.64489096,3780.9,3780.5,0.001]
["bitfinex","ETHUSD",1753972292319,0.4749,3780.9,3780.6,4.279]
["bitfinex","ETHUSD",1753972293553,0.132,3781.0,3780.5,2.64612953]
["bitfinex","ETHUSD",1753972293752,0.132,3781.0,3780.7,4.279]
["bitfinex","ETHUSD",1753972294054,0.4749,3780.9,3780.8,4.279]
["bitfinex","ETHUSD",1753972294365,0.4749,3780.9,3780.5,0.001]
["bitfinex","ETHUSD",1753972294573,0.4749,3780.9,3780.8,4.279]
["bitfinex","ETHUSD",1753972295252,3.11977291,3780.9,3780.8,4.279]
["bitfinex","ETHUSD",1753972295454,2.64508279,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753972295872,4.48458279,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753972297535,5.03458279,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753972299859,0.132,3780.6,3780.5,4.279]
["bitfinex","ETHUSD",1753972300069,2.64487291,3780.9,3780.5,4.279]
["bitfinex","ETHUSD",1753972300366,1.293,3781.1,3780.5,4.98463161]
["bitfinex","ETHUSD",1753972300567,0.132,3781.0,3780.6,2.64503374]
["bitfinex","ETHUSD",1753972300766,0.132,3781.0,3780.5,4.98463161]
["bitfinex","ETHUSD",1753972300966,2.64499411,3780.8,3780.5,0.001]
["bitfinex","ETHUSD",1753972301178,3.11979322,3780.9,3780.6,4.277]
["bitfinex","ETHUSD",1753972301347,2.64489322,3780.9,3780.6,4.277]
["bitfinex","ETHUSD",1753972302366,2.64495499,3780.8,3780.6,4.277]
["bitfinex","ETHUSD",1753972302566,2.6448868,3780.9,3780.6,4.277]
["bitfinex","ETHUSD",1753972302745,2.64495184,3780.8,3780.6,4.277]
["bitfinex","ETHUSD",1753972302943,2.64500037,3780.8,3780.7,4.276]
["bitfinex","ETHUSD",1753972303149,2.64508279,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753972303971,3.57058279,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753972304171,4.12058279,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753972305731,4.12058279,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753972305934,4.90358533,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753972306236,6.81424251,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753972306436,6.78303997,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753972307755,9.78303997,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753972308188,14.05803997,3780.6,3780.5,1e-08]
["bitfinex","ETHUSD",1753972308975,14.05803997,3780.6,3780.1,1e-08]
["bitfinex","ETHUSD",1753972308976,6.97866267,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753972309179,7.80852894,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753972309680,8.74342894,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753972310208,2.64634275,3778.8,3778.7,6.353]
["bitfinex","ETHUSD",1753972310355,0.55,3779.5,3778.7,6.353]
["bitfinex","ETHUSD",1753972310681,2.64620267,3779.1,3778.7,6.353]
["bitfinex","ETHUSD",1753972310880,2.64617906,3779.1,3778.8,0.4442]
["bitfinex","ETHUSD",1753972311231,2.64621338,3779.0,3778.8,0.4442]
["bitfinex","ETHUSD",1753972311384,2.64622361,3779.0,3778.8,0.4442]
["bitfinex","ETHUSD",1753972311760,2.64627272,3778.9,3778.8,0.4442]
["bitfinex","ETHUSD",1753972311961,0.8105,3779.1,3778.7,6.353]
["bitfinex","ETHUSD",1753972312259,2.64618543,3779.1,3778.7,6.353]
["bitfinex","ETHUSD",1753972312456,0.8086,3779.4,3778.8,0.4442]
["bitfinex","ETHUSD",1753972312656,2.64578704,3779.6,3778.9,0.8188]
["bitfinex","ETHUSD",1753972312863,2.64604418,3779.3,3778.9,0.8188]
["bitfinex","ETHUSD",1753972313162,0.4649,3779.8,3779.0,0.4442]
["bitfinex","ETHUSD",1753972313390,2.64571262,3779.7,3779.0,0.4442]
["bitfinex","ETHUSD",1753972313572,3.11055399,3779.8,3779.0,0.4442]
["bitfinex","ETHUSD",1753972313872,3.40653523,3780.4,3779.5,2.64582071]
["bitfinex","ETHUSD",1753972314058,1.33950924,3780.4,3779.6,4.273]
["bitfinex","ETHUSD",1753972314271,2.64534299,3780.3,3779.6,4.273]
["bitfinex","ETHUSD",1753972314484,2.64537463,3780.2,3779.6,4.273]
["bitfinex","ETHUSD",1753972314676,2.64531773,3780.3,3779.6,4.273]
["bitfinex","ETHUSD",1753972314876,2.64534203,3780.3,3779.6,4.273]
["bitfinex","ETHUSD",1753972315086,0.7613,3780.4,3779.6,4.273]
["bitfinex","ETHUSD",1753972315298,3.11024449,3780.3,3779.6,4.273]
["bitfinex","ETHUSD",1753972315501,2.64537405,3780.2,3779.6,4.273]
["bitfinex","ETHUSD",1753972315710,3.11020059,3780.3,3779.6,4.273]
["bitfinex","ETHUSD",1753972316009,2.6454343,3780.1,3779.6,4.273]
["bitfinex","ETHUSD",1753972316190,2.645382,3780.2,3779.6,4.7172]
["bitfinex","ETHUSD",1753972316386,0.002,3780.6,3779.7,0.803]
["bitfinex","ETHUSD",1753972316587,0.002,3780.6,3779.7,3.91936581]
["bitfinex","ETHUSD",1753972316786,0.002,3780.6,3779.8,2.64563893]
["bitfinex","ETHUSD",1753972316996,0.002,3780.6,3779.9,2.64554346]
["bitfinex","ETHUSD",1753972317492,0.002,3780.6,3779.7,1.2472]
["bitfinex","ETHUSD",1753972317692,0.002,3780.6,3779.8,2.64564095]
["bitfinex","ETHUSD",1753972317888,0.002,3780.6,3779.7,1.846492]
["bitfinex","ETHUSD",1753972318091,0.002,3780.6,3779.8,0.4452]
["bitfinex","ETHUSD",1753972318316,0.002,3780.6,3779.8,0.4442]
["bitfinex","ETHUSD",1753972318618,0.9369,3780.6,3779.7,0.803]
["bitfinex","ETHUSD",1753972318788,2.64540313,3780.2,3779.8,4.271]
["bitfinex","ETHUSD",1753972318989,2.64540313,3780.2,3779.0,3.4442]
["bitfinex","ETHUSD",1753972318990,0.9349,3780.1,3779.0,1.2767]
["bitfinex","ETHUSD",1753972319206,2.64597682,3779.4,3779.1,4.271]
["bitfinex","ETHUSD",1753972319383,3.61165771,3780.0,3779.1,4.271]
["bitfinex","ETHUSD",1753972319384,2.64606265,3779.2,3779.1,4.271]
["bitfinex","ETHUSD",1753972319576,0.4649,3779.3,3778.7,7.1499]
["bitfinex","ETHUSD",1753972319577,2.64624494,3779.0,3778.7,7.1499]
["bitfinex","ETHUSD",1753972319780,2.64627272,3778.9,3778.7,6.353]
["bitfinex","ETHUSD",1753972319977,2.64627272,3778.9,3778.8,4.272]
["bitfinex","ETHUSD",1753972320322,0.5969,3779.2,3778.8,4.272]
["bitfinex","ETHUSD",1753972320619,2.6462119,3779.0,3778.8,4.272]
["bitfinex","ETHUSD",1753972320920,2.64627272,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753972321096,2.7782242,3779.0,3778.8,4.272]
["bitfinex","ETHUSD",1753972321492,0.132,3779.0,3778.8,4.272]
["bitfinex","ETHUSD",1753972321820,0.132,3779.1,3778.8,4.272]
["bitfinex","ETHUSD",1753972322117,2.77806692,3779.2,3778.8,4.7162]
["bitfinex","ETHUSD",1753972322282,2.64564262,3779.8,3779.0,0.7651]
["bitfinex","ETHUSD",1753972322492,2.64556844,3780.0,3779.0,0.7651]
["bitfinex","ETHUSD",1753972322493,0.132,3779.7,3779.1,0.5762]
["bitfinex","ETHUSD",1753972322699,0.132,3779.7,3779.2,2.64604267]
["bitfinex","ETHUSD",1753972322894,0.132,3779.7,3779.3,4.7142]
["bitfinex","ETHUSD",1753972323141,0.132,3779.7,3779.1,0.132]
["bitfinex","ETHUSD",1753972323344,2.64599264,3779.3,3779.2,4.27]
["bitfinex","ETHUSD",1753972323506,2.77799264,3779.3,3779.2,4.27]
["bitfinex","ETHUSD",1753972323719,0.5969,3779.3,3779.2,4.27]
["bitfinex","ETHUSD",1753972323938,0.132,3779.3,3779.2,4.27]
["bitfinex","ETHUSD",1753972324697,1.02,3779.8,3779.2,4.27]
["bitfinex","ETHUSD",1753972324698,0.4649,3780.2,3779.2,4.27]
["bitfinex","ETHUSD",1753972324932,0.7781,3780.4,3779.2,4.27]
["bitfinex","ETHUSD",1753972324933,2.6454503,3780.1,3779.4,2.64587877]
["bitfinex","ETHUSD",1753972325135,0.7781,3780.4,3779.3,1.2432]
["bitfinex","ETHUSD",1753972325348,2.64527713,3780.4,3779.7,2.64566017]
["bitfinex","ETHUSD",1753972325496,3.11199414,3780.6,3779.8,4.269]
["bitfinex","ETHUSD",1753972325706,0.002,3780.6,3780.1,0.132]
["bitfinex","ETHUSD",1753972326010,2.64520699,3780.5,3780.2,0.4442]
["bitfinex","ETHUSD",1753972326251,0.002,3780.6,3780.1,0.132]
["bitfinex","ETHUSD",1753972326252,0.002,3780.6,3780.3,4.268]
["bitfinex","ETHUSD",1753972326434,0.002,3780.6,3780.3,4.7122]
["bitfinex","ETHUSD",1753972326825,0.002,3780.6,3780.4,2.64522272]
["bitfinex","ETHUSD",1753972327030,0.002,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753972329003,0.002,3780.6,3780.5,0.5762]
["bitfinex","ETHUSD",1753972329431,0.002,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753972330298,0.002,3780.6,3780.5,0.5762]
["bitfinex","ETHUSD",1753972330531,0.002,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753972331517,0.002,3780.6,3780.3,4.268]
["bitfinex","ETHUSD",1753972331731,0.002,3780.6,3780.4,0.132]
["bitfinex","ETHUSD",1753972331910,0.002,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753972332107,0.002,3780.6,3780.5,0.4442]
["bitfinex","ETHUSD",1753972333057,0.002,3780.6,3780.4,0.132]
["bitfinex","ETHUSD",1753972333261,0.002,3780.6,3780.4,2.77720455]
["bitfinex","ETHUSD",1753972333465,0.002,3780.6,3780.4,3.22140455]
["bitfinex","ETHUSD",1753972333674,0.002,3780.6,3780.5,3.89060427]
["bitfinex","ETHUSD",1753972333812,0.002,3780.6,3780.5,7.02360427]
["bitfinex","ETHUSD",1753972334011,0.002,3780.6,3780.5,6.99715275]
["bitfinex","ETHUSD",1753972335223,0.002,3780.6,3780.5,6.99615275]
["bitfinex","ETHUSD",1753972335613,0.002,3780.6,3780.5,3.9068]
["bitfinex","ETHUSD",1753972335841,0.002,3780.6,3780.5,6.55195275]
["bitfinex","ETHUSD",1753972336033,0.002,3780.6,3780.5,8.34267713]
["bitfinex","ETHUSD",1753972337047,0.002,3780.6,3780.5,5.69752438]
["bitfinex","ETHUSD",1753972337355,0.002,3780.6,3780.5,8.34267713]
["bitfinex","ETHUSD",1753972337656,0.4692,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753972337949,0.4692,3780.6,3780.5,4.263]
["bitfinex","ETHUSD",1753972338538,0.002,3780.6,3780.5,4.263]
["bitfinex","ETHUSD",1753972339516,2.64708279,3780.6,3780.5,4.263]
["bitfinex","ETHUSD",1753972339736,3.11428279,3780.6,3780.5,4.263]
["bitfinex","ETHUSD",1753972340532,4.13820652,3780.6,3780.5,4.263]
["bitfinex","ETHUSD",1753972340736,1.05832373,3780.6,3780.5,4.263]
["bitfinex","ETHUSD",1753972340949,0.4692,3780.6,3780.5,4.263]
["bitfinex","ETHUSD",1753972341123,3.11428279,3780.6,3780.5,4.263]
["bitfinex","ETHUSD",1753972341634,3.68108279,3780.6,3780.5,4.263]
["bitfinex","ETHUSD",1753972342035,2.64536267,3780.2,3779.8,0.7763]
["bitfinex","ETHUSD",1753972342339,2.64543266,3780.1,3780.0,3.0]
["bitfinex","ETHUSD",1753972342543,0.4672,3780.1,3780.0,4.26]
["bitfinex","ETHUSD",1753972343118,0.132,3780.4,3780.0,4.26]
["bitfinex","ETHUSD",1753972343332,0.132,3780.4,3780.1,0.4666]
["bitfinex","ETHUSD",1753972343540,0.132,3780.4,3780.1,3.11202913]
["bitfinex","ETHUSD",1753972343858,0.002,3780.6,3780.1,0.5986]
["bitfinex","ETHUSD",1753972343859,2.779102,3780.6,3780.1,0.5986]
["bitfinex","ETHUSD",1753972344064,0.002,3780.6,3780.2,0.812]
["bitfinex","ETHUSD",1753972344356,0.002,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753972344744,0.002,3780.6,3780.5,5.77715275]
["bitfinex","ETHUSD",1753972344943,0.002,3780.6,3780.5,3.132]
["bitfinex","ETHUSD",1753972345771,0.4692,3780.6,3780.3,4.259]
["bitfinex","ETHUSD",1753972345969,2.64531854,3780.3,3780.2,0.132]
["bitfinex","ETHUSD",1753972346269,0.902,3780.3,3780.2,4.259]
["bitfinex","ETHUSD",1753972346458,0.4672,3780.3,3780.2,4.259]
["bitfinex","ETHUSD",1753972347458,0.4672,3780.3,3779.9,0.132]
["bitfinex","ETHUSD",1753972347459,2.64550264,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753972347654,0.4672,3780.0,3779.9,4.259]
["bitfinex","ETHUSD",1753972348049,2.64532082,3780.3,3779.9,4.259]
["bitfinex","ETHUSD",1753972348250,0.5992,3780.4,3779.9,6.90455082]
["bitfinex","ETHUSD",1753972348446,0.134,3780.6,3780.1,0.9614]
["bitfinex","ETHUSD",1753972348663,0.134,3780.6,3780.2,4.258]
["bitfinex","ETHUSD",1753972348952,0.6012,3780.6,3780.2,4.258]
["bitfinex","ETHUSD",1753972349488,0.4672,3780.5,3780.2,6.90336098]
["bitfinex","ETHUSD",1753972349787,0.4672,3780.5,3780.2,4.258]
["bitfinex","ETHUSD",1753972350102,0.002,3780.6,3780.3,2.64524202]
["bitfinex","ETHUSD",1753972350383,0.002,3780.6,3780.4,0.132]
["bitfinex","ETHUSD",1753972350785,0.4672,3780.5,3780.2,4.258]
["bitfinex","ETHUSD",1753972351082,0.4672,3780.4,3780.2,4.258]
["bitfinex","ETHUSD",1753972351295,3.08003731,3780.4,3780.2,4.258]
["bitfinex","ETHUSD",1753972351468,3.1124927,3780.3,3780.2,4.258]
["bitfinex","ETHUSD",1753972351671,0.4672,3780.3,3780.2,4.258]
["bitfinex","ETHUSD",1753972352982,3.1124927,3780.3,3780.2,4.258]
["bitfinex","ETHUSD",1753972353183,0.4672,3780.3,3780.2,4.258]
["bitfinex","ETHUSD",1753972353573,2.64536267,3780.2,3780.1,4.256]
["bitfinex","ETHUSD",1753972353910,4.04729894,3780.2,3780.1,4.255]
["bitfinex","ETHUSD",1753972354195,1.40193627,3780.2,3780.1,4.255]
["bitfinex","ETHUSD",1753972354395,2.6453231,3780.3,3780.1,4.255]
["bitfinex","ETHUSD",1753972354582,0.132,3780.4,3780.1,4.255]
["bitfinex","ETHUSD",1753972354757,0.002,3780.6,3780.2,0.132]
["bitfinex","ETHUSD",1753972355095,3.67917866,3780.5,3780.1,4.255]
["bitfinex","ETHUSD",1753972355261,0.4672,3780.4,3780.1,4.255]
["bitfinex","ETHUSD",1753972355461,0.4672,3780.3,3780.1,4.255]
["bitfinex","ETHUSD",1753972355857,0.002,3780.6,3780.2,2.64532107]
["bitfinex","ETHUSD",1753972356063,0.134,3780.6,3780.1,6.90042409]
["bitfinex","ETHUSD",1753972356262,0.002,3780.6,3780.2,0.132]
["bitfinex","ETHUSD",1753972356465,0.002,3780.6,3780.1,4.255]
["bitfinex","ETHUSD",1753972356669,0.002,3780.6,3780.4,0.132]
["bitfinex","ETHUSD",1753972356886,0.002,3780.6,3780.5,5.0264]
["bitfinex","ETHUSD",1753972357415,0.002,3780.6,3780.5,7.67155275]
["bitfinex","ETHUSD",1753972357699,0.002,3780.6,3780.5,5.493]
["bitfinex","ETHUSD",1753972357878,0.002,3780.6,3780.5,8.13815275]
["bitfinex","ETHUSD",1753972358810,0.002,3780.6,3780.5,9.22969634]
["bitfinex","ETHUSD",1753972359670,0.002,3780.6,3780.5,12.23069634]
["bitfinex","ETHUSD",1753972359999,0.002,3780.6,3780.5,12.22969634]
["bitfinex","ETHUSD",1753972360514,0.002,3780.6,3780.5,11.76309634]
["bitfinex","ETHUSD",1753972361312,0.002,3780.6,3780.5,12.22969634]
["bitfinex","ETHUSD",1753972361513,0.002,3780.6,3780.5,12.22769634]
["bitfinex","ETHUSD",1753972365197,0.002,3780.6,3780.5,12.35969634]
["bitfinex","ETHUSD",1753972365419,0.002,3780.6,3780.5,11.89309634]
["bitfinex","ETHUSD",1753972365619,0.002,3780.6,3780.5,12.35969634]
["bitfinex","ETHUSD",1753972366416,0.002,3780.6,3780.5,12.35609634]
["bitfinex","ETHUSD",1753972367498,0.485,3780.6,3780.5,10.79855275]
["bitfinex","ETHUSD",1753972367708,0.485,3780.6,3780.5,8.1534]
["bitfinex","ETHUSD",1753972367905,3.55858279,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753972368102,0.9135,3780.6,3780.5,4.249]
["bitfinex","ETHUSD",1753972368307,3.55858279,3780.6,3780.5,4.249]
["bitfinex","ETHUSD",1753972368515,0.9135,3780.6,3780.5,4.249]
["bitfinex","ETHUSD",1753972368702,3.55858279,3780.6,3780.5,4.249]
["bitfinex","ETHUSD",1753972368903,4.19213703,3780.6,3780.5,4.249]
["bitfinex","ETHUSD",1753972370000,1.54705424,3780.6,3780.5,4.249]
["bitfinex","ETHUSD",1753972370237,0.9135,3780.6,3780.5,4.249]
["bitfinex","ETHUSD",1753972371033,0.485,3780.6,3780.5,4.249]
["bitfinex","ETHUSD",1753972371556,2.64521116,3780.5,3779.7,0.7883]
["bitfinex","ETHUSD",1753972371693,0.55,3780.3,3779.1,0.001]
["bitfinex","ETHUSD",1753972371895,2.64599264,3779.3,3779.2,4.379]
["bitfinex","ETHUSD",1753972372239,0.9115,3779.3,3779.2,4.247]
["bitfinex","ETHUSD",1753972372396,0.483,3779.3,3779.2,4.247]
["bitfinex","ETHUSD",1753972372601,0.9115,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753972372845,0.4285,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753972372996,3.07456265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753972373349,5.10031659,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753972374026,0.615,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753972374212,0.483,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753972374398,0.132,3779.5,3779.1,2.64709359]
["bitfinex","ETHUSD",1753972374598,0.483,3779.5,3779.1,0.133]
["bitfinex","ETHUSD",1753972374818,0.483,3779.4,3779.1,0.133]
["bitfinex","ETHUSD",1753972375046,3.12892783,3779.4,3779.1,0.133]
["bitfinex","ETHUSD",1753972375258,0.483,3779.3,3779.1,0.133]
["bitfinex","ETHUSD",1753972375734,0.483,3779.3,3779.1,2.77911307]
["bitfinex","ETHUSD",1753972376564,0.483,3779.3,3779.1,0.133]
["bitfinex","ETHUSD",1753972376748,0.132,3779.7,3779.1,0.133]
["bitfinex","ETHUSD",1753972376954,0.483,3779.6,3779.1,2.77911094]
["bitfinex","ETHUSD",1753972377271,0.483,3779.5,3779.1,2.77911094]
["bitfinex","ETHUSD",1753972377437,0.483,3779.4,3779.1,0.133]
["bitfinex","ETHUSD",1753972377621,0.483,3779.4,3779.2,2.64606132]
["bitfinex","ETHUSD",1753972377827,0.483,3779.9,3779.4,0.826]
["bitfinex","ETHUSD",1753972378060,0.483,3779.8,3779.4,3.47189761]
["bitfinex","ETHUSD",1753972378240,0.483,3779.7,3779.6,0.132]
["bitfinex","ETHUSD",1753972378440,0.483,3779.7,3779.6,4.377]
["bitfinex","ETHUSD",1753972379428,0.9115,3779.7,3779.6,4.377]
["bitfinex","ETHUSD",1753972380130,0.9115,3779.7,3779.6,4.245]
["bitfinex","ETHUSD",1753972380426,0.483,3779.7,3779.6,4.245]
["bitfinex","ETHUSD",1753972380658,3.55721262,3779.7,3779.6,4.245]
["bitfinex","ETHUSD",1753972380857,0.9115,3779.7,3779.6,4.245]
["bitfinex","ETHUSD",1753972381054,3.55721262,3779.7,3779.6,4.245]
["bitfinex","ETHUSD",1753972381454,3.55721262,3779.7,3779.1,0.001]
["bitfinex","ETHUSD",1753972381455,2.64585546,3779.5,3779.1,0.001]
["bitfinex","ETHUSD",1753972381661,0.132,3779.4,3779.2,4.244]
["bitfinex","ETHUSD",1753972381851,3.2609236,3779.4,3779.2,4.244]
["bitfinex","ETHUSD",1753972382045,0.4285,3779.3,3779.2,4.244]
["bitfinex","ETHUSD",1753972382248,0.483,3779.3,3779.2,4.244]
["bitfinex","ETHUSD",1753972382979,0.9115,3779.3,3779.2,4.244]
["bitfinex","ETHUSD",1753972383643,0.483,3779.3,3779.2,4.244]
["bitfinex","ETHUSD",1753972384663,0.132,3779.4,3779.2,4.244]
["bitfinex","ETHUSD",1753972384948,0.132,3779.7,3779.2,4.376]
["bitfinex","ETHUSD",1753972385176,0.483,3779.9,3779.4,2.64591969]
["bitfinex","ETHUSD",1753972385479,0.615,3779.9,3779.5,4.242]
["bitfinex","ETHUSD",1753972385782,0.132,3779.9,3779.5,4.242]
["bitfinex","ETHUSD",1753972385957,0.132,3779.9,3779.7,2.64566815]
["bitfinex","ETHUSD",1753972386160,0.483,3780.2,3779.8,4.242]
["bitfinex","ETHUSD",1753972386346,1.37,3780.5,3779.8,4.374]
["bitfinex","ETHUSD",1753972386546,1.37,3780.5,3780.0,0.132]
["bitfinex","ETHUSD",1753972386874,0.483,3780.4,3780.1,4.242]
["bitfinex","ETHUSD",1753972387078,0.9115,3780.4,3780.1,4.242]
["bitfinex","ETHUSD",1753972387379,0.483,3780.3,3780.1,4.242]
["bitfinex","ETHUSD",1753972387681,0.483,3780.2,3780.1,4.242]
["bitfinex","ETHUSD",1753972387866,1.88105,3780.2,3778.9,0.8249]
["bitfinex","ETHUSD",1753972388066,2.64550695,3780.0,3779.5,0.132]
["bitfinex","ETHUSD",1753972388390,0.132,3779.9,3779.6,6.88673357]
["bitfinex","ETHUSD",1753972388552,0.132,3780.0,3779.6,6.88673357]
["bitfinex","ETHUSD",1753972388750,0.483,3779.9,3779.6,4.241]
["bitfinex","ETHUSD",1753972389080,0.483,3780.3,3779.6,4.6783]
["bitfinex","ETHUSD",1753972389299,0.483,3780.3,3779.8,0.132]
["bitfinex","ETHUSD",1753972389597,0.483,3780.3,3779.1,0.002]
["bitfinex","ETHUSD",1753972389598,0.45970254,3780.2,3779.1,0.001]
["bitfinex","ETHUSD",1753972389884,0.132,3779.7,3779.3,3.0]
["bitfinex","ETHUSD",1753972390086,0.483,3779.6,3779.3,3.0]
["bitfinex","ETHUSD",1753972390295,0.483,3779.6,3779.3,5.64595037]
["bitfinex","ETHUSD",1753972390603,0.483,3779.6,3779.4,0.132]
["bitfinex","ETHUSD",1753972390915,3.55735262,3779.5,3779.1,0.001]
["bitfinex","ETHUSD",1753972391116,2.64599264,3779.3,3779.2,4.24]
["bitfinex","ETHUSD",1753972391453,3.55749264,3779.3,3779.2,4.24]
["bitfinex","ETHUSD",1753972392894,4.34009264,3779.3,3779.2,4.24]
["bitfinex","ETHUSD",1753972394297,2.64606265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753972394590,3.68956265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753972394758,4.44506173,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753972395568,4.47626427,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753972396770,4.44506173,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753972397315,5.02626427,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753972397613,4.99506173,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753972398595,5.02626427,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753972399317,4.99506173,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753972399890,5.02626427,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753972400200,0.55,3778.9,3778.5,0.001]
["bitfinex","ETHUSD",1753972400518,3.32848282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1753972400678,2.64655286,3778.5,3778.4,1e-08]
["bitfinex","ETHUSD",1753972400876,21.11667955,3778.5,3778.4,1e-08]
["bitfinex","ETHUSD",1753972401081,21.08547701,3778.5,3778.4,1e-08]
["bitfinex","ETHUSD",1753972401392,21.32798328,3778.5,3778.4,1e-08]
["bitfinex","ETHUSD",1753972401592,23.91386694,3778.5,3778.4,1e-08]
["bitfinex","ETHUSD",1753972401794,3.98390391,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972402024,8.38310645,3777.0,3776.9,1e-08]
["bitfinex","ETHUSD",1753972402195,2.64795445,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972402876,3.56725445,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972403077,6.02446914,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972403325,12.6222666,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972403629,12.75611694,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972404179,12.6222666,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972404410,16.8572666,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972405410,16.8582666,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972405814,11.10315445,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972406013,7.01595445,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972406219,7.47445445,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972406428,3.23845445,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972408139,8.48425445,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972408339,9.60058377,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972408637,10.36878377,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972410396,13.36878377,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972410597,22.31380792,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972412239,0.55,3775.7,3774.5,0.1328]
["bitfinex","ETHUSD",1753972412538,0.1328,3774.7,3774.3,0.4669]
["bitfinex","ETHUSD",1753972412740,0.1328,3774.7,3774.4,0.4669]
["bitfinex","ETHUSD",1753972412741,2.78204189,3774.7,3774.4,0.4669]
["bitfinex","ETHUSD",1753972412942,2.64926858,3774.7,3774.4,0.4669]
["bitfinex","ETHUSD",1753972413154,0.1328,3774.5,3773.9,3.58766852]
["bitfinex","ETHUSD",1753972413352,2.64880592,3775.3,3774.4,0.7556]
["bitfinex","ETHUSD",1753972413644,2.64912799,3774.9,3774.4,0.8884]
["bitfinex","ETHUSD",1753972413839,0.1328,3775.1,3774.6,0.1328]
["bitfinex","ETHUSD",1753972414043,0.1328,3775.1,3774.6,0.5997]
["bitfinex","ETHUSD",1753972414219,0.4585,3775.0,3774.1,0.7556]
["bitfinex","ETHUSD",1753972414419,0.1328,3774.5,3774.1,0.7556]
["bitfinex","ETHUSD",1753972414619,0.1328,3774.5,3774.2,0.4669]
["bitfinex","ETHUSD",1753972415412,2.7821736,3774.5,3774.2,0.4669]
["bitfinex","ETHUSD",1753972415731,0.1328,3774.5,3774.2,0.4669]
["bitfinex","ETHUSD",1753972416833,0.1328,3774.5,3773.9,0.5997]
["bitfinex","ETHUSD",1753972416834,2.64947853,3774.4,3773.9,0.5997]
["bitfinex","ETHUSD",1753972417047,0.1328,3774.5,3773.8,0.9207]
["bitfinex","ETHUSD",1753972417242,0.5913,3774.5,3773.8,0.9207]
["bitfinex","ETHUSD",1753972417612,3.24071664,3774.5,3773.8,0.9207]
["bitfinex","ETHUSD",1753972417912,6.88206786,3775.0,3773.9,0.4679]
["bitfinex","ETHUSD",1753972418136,2.64872596,3775.4,3774.5,0.7589]
["bitfinex","ETHUSD",1753972418360,2.64850648,3775.8,3774.7,2.64917324]
["bitfinex","ETHUSD",1753972418511,4.233,3775.7,3774.6,0.001]
["bitfinex","ETHUSD",1753972418715,4.233,3775.7,3774.8,0.4669]
["bitfinex","ETHUSD",1753972418918,2.64869838,3775.5,3774.8,0.4669]
["bitfinex","ETHUSD",1753972419454,3.64756964,3775.5,3774.8,0.4669]
["bitfinex","ETHUSD",1753972419649,0.99887126,3775.5,3774.8,0.4669]
["bitfinex","ETHUSD",1753972419852,0.04,3900.9,3774.9,0.7544]
["bitfinex","ETHUSD",1753972419853,0.7958,3776.3,3774.9,0.7544]
["bitfinex","ETHUSD",1753972420058,2.64829003,3776.1,3775.1,2.64893643]
["bitfinex","ETHUSD",1753972420261,2.64839515,3775.9,3775.0,0.4669]
["bitfinex","ETHUSD",1753972420471,2.64839515,3775.9,3775.0,3.11590208]
["bitfinex","ETHUSD",1753972420632,0.4585,3776.0,3775.0,0.4669]
["bitfinex","ETHUSD",1753972420829,0.7958,3776.3,3775.1,0.02748936]
["bitfinex","ETHUSD",1753972421144,2.64786322,3776.7,3775.6,0.8273]
["bitfinex","ETHUSD",1753972421337,0.57540402,3776.7,3775.8,2.64844536]
["bitfinex","ETHUSD",1753972421530,3.22327039,3776.7,3775.8,2.64838628]
["bitfinex","ETHUSD",1753972421732,1.03390402,3776.7,3775.7,0.4669]
["bitfinex","ETHUSD",1753972421952,0.4585,3776.7,3775.7,0.4669]
["bitfinex","ETHUSD",1753972422153,0.4585,3776.7,3775.6,0.8273]
["bitfinex","ETHUSD",1753972422356,0.4608,3776.6,3775.6,0.8273]
["bitfinex","ETHUSD",1753972422627,0.4608,3776.6,3775.2,5.0202]
["bitfinex","ETHUSD",1753972422628,0.55,3776.3,3775.2,5.0202]
["bitfinex","ETHUSD",1753972422968,2.64857655,3775.7,3775.2,0.7882]
["bitfinex","ETHUSD",1753972423461,0.4585,3775.6,3775.2,0.7882]
["bitfinex","ETHUSD",1753972423669,2.6489453,3775.1,3774.8,0.8225]
["bitfinex","ETHUSD",1753972423890,0.48970254,3775.0,3774.3,4.231]
["bitfinex","ETHUSD",1753972424031,0.4585,3775.0,3774.3,4.231]
["bitfinex","ETHUSD",1753972424774,3.10752188,3775.0,3774.3,4.231]
["bitfinex","ETHUSD",1753972425070,2.64910432,3774.9,3774.3,4.231]
["bitfinex","ETHUSD",1753972425246,2.64917497,3774.8,3774.3,4.231]
["bitfinex","ETHUSD",1753972425443,3.10767497,3774.8,3774.3,4.231]
["bitfinex","ETHUSD",1753972425870,0.4585,3774.7,3774.3,4.231]
["bitfinex","ETHUSD",1753972427274,3.10771799,3774.7,3774.3,4.231]
["bitfinex","ETHUSD",1753972427478,0.4585,3774.7,3774.3,4.231]
["bitfinex","ETHUSD",1753972427880,0.55,3775.2,3774.3,4.231]
["bitfinex","ETHUSD",1753972428057,1.2709,3775.6,3774.4,0.46789427]
["bitfinex","ETHUSD",1753972428261,0.7731,3775.6,3774.4,0.4414]
["bitfinex","ETHUSD",1753972428461,0.1328,3775.1,3774.6,0.1328]
["bitfinex","ETHUSD",1753972428661,0.4978,3775.0,3774.3,4.231]
["bitfinex","ETHUSD",1753972428859,2.78194723,3774.8,3774.3,4.231]
["bitfinex","ETHUSD",1753972429152,0.4978,3774.7,3774.3,4.231]
["bitfinex","ETHUSD",1753972429600,0.4978,3775.1,3774.5,2.64929578]
["bitfinex","ETHUSD",1753972429816,3.27954049,3775.1,3774.5,0.1328]
["bitfinex","ETHUSD",1753972430444,0.1328,3775.1,3774.5,0.1328]
["bitfinex","ETHUSD",1753972430646,0.1328,3775.3,3774.6,0.4414]
["bitfinex","ETHUSD",1753972430901,0.1328,3775.3,3774.7,2.78201167]
["bitfinex","ETHUSD",1753972431250,2.78159844,3775.3,3774.7,0.1328]
["bitfinex","ETHUSD",1753972431552,2.64892276,3775.2,3774.7,0.1328]
["bitfinex","ETHUSD",1753972431753,0.6306,3775.3,3774.7,0.1328]
["bitfinex","ETHUSD",1753972432002,0.6306,3775.3,3774.7,2.78199565]
["bitfinex","ETHUSD",1753972432311,0.6306,3775.3,3774.7,0.1328]
["bitfinex","ETHUSD",1753972432605,0.1328,3775.6,3775.1,0.1328]
["bitfinex","ETHUSD",1753972432785,3.14645887,3775.5,3775.1,0.1328]
["bitfinex","ETHUSD",1753972433292,0.9319,3775.4,3774.9,4.228]
["bitfinex","ETHUSD",1753972433600,0.6306,3775.3,3774.9,4.228]
["bitfinex","ETHUSD",1753972434367,2.64842998,3775.9,3775.1,2.64893309]
["bitfinex","ETHUSD",1753972434574,2.64810567,3776.3,3775.5,2.64861455]
["bitfinex","ETHUSD",1753972434786,0.1328,3776.2,3775.7,3.54400696]
["bitfinex","ETHUSD",1753972435054,0.1328,3776.2,3775.7,1.3369]
["bitfinex","ETHUSD",1753972435257,0.4978,3776.1,3775.7,0.8955]
["bitfinex","ETHUSD",1753972435457,2.64839382,3775.9,3775.7,0.8955]
["bitfinex","ETHUSD",1753972435800,0.4978,3775.8,3775.7,0.8955]
["bitfinex","ETHUSD",1753972435990,2.64839755,3775.9,3775.4,0.8321]
["bitfinex","ETHUSD",1753972436153,0.1328,3776.0,3775.6,4.227]
["bitfinex","ETHUSD",1753972436361,3.27891042,3776.0,3775.6,4.227]
["bitfinex","ETHUSD",1753972436561,0.4978,3775.9,3775.6,4.227]
["bitfinex","ETHUSD",1753972436797,0.4978,3775.8,3775.6,4.227]
["bitfinex","ETHUSD",1753972437107,3.1463155,3775.7,3775.6,4.227]
["bitfinex","ETHUSD",1753972437588,3.1463155,3775.7,3775.1,0.4414]
["bitfinex","ETHUSD",1753972437589,2.64874091,3775.4,3775.1,4.226]
["bitfinex","ETHUSD",1753972437789,3.14660778,3775.3,3775.1,4.226]
["bitfinex","ETHUSD",1753972437988,3.14666628,3775.2,3775.1,4.226]
["bitfinex","ETHUSD",1753972438664,3.58076628,3775.2,3775.1,4.226]
["bitfinex","ETHUSD",1753972439597,2.64923724,3774.7,3774.5,0.1328]
["bitfinex","ETHUSD",1753972439793,2.64923724,3774.7,3774.6,4.226]
["bitfinex","ETHUSD",1753972440006,0.4978,3775.0,3774.6,4.226]
["bitfinex","ETHUSD",1753972440203,3.14692402,3774.9,3774.6,4.226]
["bitfinex","ETHUSD",1753972440518,0.4978,3774.9,3774.6,4.226]
["bitfinex","ETHUSD",1753972440662,2.64909809,3774.9,3774.6,4.226]
["bitfinex","ETHUSD",1753972441165,2.64901502,3775.0,3774.7,0.5742]
["bitfinex","ETHUSD",1753972441359,2.78160815,3775.3,3774.8,0.4414]
["bitfinex","ETHUSD",1753972441559,2.78129333,3775.8,3774.9,4.07835979]
["bitfinex","ETHUSD",1753972441786,0.1328,3775.8,3775.2,0.1328]
["bitfinex","ETHUSD",1753972442411,0.52900254,3775.7,3775.2,0.1328]
["bitfinex","ETHUSD",1753972442617,0.4978,3776.4,3775.3,0.46888796]
["bitfinex","ETHUSD",1753972442795,0.4978,3776.4,3775.5,0.1328]
["bitfinex","ETHUSD",1753972443118,2.64823495,3776.1,3775.5,0.1328]
["bitfinex","ETHUSD",1753972443326,2.64831608,3776.0,3775.5,0.1328]
["bitfinex","ETHUSD",1753972443810,2.7810079,3776.2,3775.5,0.5742]
["bitfinex","ETHUSD",1753972444026,0.1328,3776.2,3775.5,0.5742]
["bitfinex","ETHUSD",1753972444392,2.7810234,3776.2,3775.5,0.5742]
["bitfinex","ETHUSD",1753972444585,0.6306,3776.2,3775.5,0.5742]
["bitfinex","ETHUSD",1753972444785,3.27879262,3776.2,3775.6,2.64856943]
["bitfinex","ETHUSD",1753972444990,2.64831603,3776.0,3775.5,0.5742]
["bitfinex","ETHUSD",1753972445421,2.6482486,3776.1,3775.5,0.5742]
["bitfinex","ETHUSD",1753972445620,0.6306,3776.2,3775.5,3.22284163]
["bitfinex","ETHUSD",1753972445788,3.27878298,3776.2,3775.6,2.64857804]
["bitfinex","ETHUSD",1753972446115,3.27877477,3776.2,3775.6,2.64857635]
["bitfinex","ETHUSD",1753972446317,3.27878364,3776.2,3775.5,0.5742]
["bitfinex","ETHUSD",1753972446546,0.6306,3776.2,3775.5,0.1328]
["bitfinex","ETHUSD",1753972446735,3.2787667,3776.2,3775.6,0.51252]
["bitfinex","ETHUSD",1753972446897,0.6306,3776.2,3775.6,0.51252]
["bitfinex","ETHUSD",1753972447097,0.6306,3776.2,3775.7,2.64845881]
["bitfinex","ETHUSD",1753972447301,0.6306,3776.2,3775.8,4.222]
["bitfinex","ETHUSD",1753972447709,3.27880801,3776.2,3775.8,4.222]
["bitfinex","ETHUSD",1753972447912,0.6306,3776.2,3775.8,4.222]
["bitfinex","ETHUSD",1753972448097,3.27877479,3776.2,3775.8,4.222]
["bitfinex","ETHUSD",1753972448541,0.6306,3776.2,3775.8,4.222]
["bitfinex","ETHUSD",1753972448709,3.27876712,3776.2,3775.8,4.222]
["bitfinex","ETHUSD",1753972449226,2.64823495,3776.1,3775.8,4.222]
["bitfinex","ETHUSD",1753972449425,0.4978,3776.0,3775.8,4.222]
["bitfinex","ETHUSD",1753972449634,3.14617522,3775.9,3775.8,4.222]
["bitfinex","ETHUSD",1753972449818,0.6306,3775.9,3775.8,4.222]
["bitfinex","ETHUSD",1753972450123,2.64844536,3775.8,3775.4,0.7674]
["bitfinex","ETHUSD",1753972450292,0.4978,3775.7,3775.4,0.7674]
["bitfinex","ETHUSD",1753972450492,0.4978,3775.6,3775.4,0.7674]
["bitfinex","ETHUSD",1753972450843,2.64872596,3775.4,3775.3,0.1328]
["bitfinex","ETHUSD",1753972451048,0.6306,3775.6,3775.1,5.1836]
["bitfinex","ETHUSD",1753972451338,0.1328,3775.6,3775.2,0.4414]
["bitfinex","ETHUSD",1753972451491,0.1328,3776.0,3775.5,0.1328]
["bitfinex","ETHUSD",1753972451694,2.64858565,3775.6,3775.1,0.8298]
["bitfinex","ETHUSD",1753972451992,2.64879612,3775.3,3775.2,4.221]
["bitfinex","ETHUSD",1753972452195,0.4978,3775.3,3775.2,4.221]
["bitfinex","ETHUSD",1753972452740,3.14659612,3775.3,3775.2,4.221]
["bitfinex","ETHUSD",1753972453030,0.1328,3775.4,3775.0,0.7686]
["bitfinex","ETHUSD",1753972453214,2.78153632,3775.4,3775.1,4.22]
["bitfinex","ETHUSD",1753972453414,0.1328,3775.4,3775.1,4.6614]
["bitfinex","ETHUSD",1753972453728,0.6306,3775.8,3775.2,0.5742]
["bitfinex","ETHUSD",1753972453902,0.4978,3776.1,3775.3,0.02648796]
["bitfinex","ETHUSD",1753972454104,0.4998,3776.4,3775.7,0.1328]
["bitfinex","ETHUSD",1753972454307,2.78089469,3776.3,3775.8,4.22]
["bitfinex","ETHUSD",1753972454502,2.64818151,3776.2,3775.8,4.22]
["bitfinex","ETHUSD",1753972454727,0.4978,3776.2,3775.8,4.22]
["bitfinex","ETHUSD",1753972454929,0.002,3776.4,3775.9,0.46788375]
["bitfinex","ETHUSD",1753972455120,0.002,3776.4,3776.3,0.1328]
["bitfinex","ETHUSD",1753972455303,0.4998,3776.4,3776.3,0.1328]
["bitfinex","ETHUSD",1753972455628,0.9339,3776.4,3776.0,0.8068]
["bitfinex","ETHUSD",1753972455799,0.9319,3776.3,3775.9,4.219]
["bitfinex","ETHUSD",1753972456000,3.14597128,3776.2,3775.9,4.219]
["bitfinex","ETHUSD",1753972456194,0.4951,3776.1,3775.9,4.219]
["bitfinex","ETHUSD",1753972456418,0.1348,3776.4,3775.9,6.86736227]
["bitfinex","ETHUSD",1753972456623,0.4951,3776.3,3775.9,4.219]
["bitfinex","ETHUSD",1753972456826,2.782874,3776.4,3775.9,4.219]
["bitfinex","ETHUSD",1753972457139,0.002,3776.4,3775.9,4.219]
["bitfinex","ETHUSD",1753972457440,3.14512849,3776.4,3775.9,5.56029788]
["bitfinex","ETHUSD",1753972457591,0.4951,3776.3,3775.9,5.56029788]
["bitfinex","ETHUSD",1753972458227,3.14332257,3776.2,3775.9,4.219]
["bitfinex","ETHUSD",1753972458404,0.002,3776.4,3775.9,4.219]
["bitfinex","ETHUSD",1753972458835,0.4951,3776.3,3775.9,4.219]
["bitfinex","ETHUSD",1753972459045,0.002,3776.4,3776.0,3.09883684]
["bitfinex","ETHUSD",1753972459239,0.002,3776.4,3776.1,0.1328]
["bitfinex","ETHUSD",1753972459420,0.002,3776.4,3776.1,3.09879225]
["bitfinex","ETHUSD",1753972459638,0.002,3776.4,3776.3,0.1328]
["bitfinex","ETHUSD",1753972459946,0.002,3776.4,3776.3,4.3508]
["bitfinex","ETHUSD",1753972460253,0.002,3776.4,3776.3,8.29417563]
["bitfinex","ETHUSD",1753972460550,0.002,3776.4,3776.3,12.20836951]
["bitfinex","ETHUSD",1753972460717,0.4951,3778.2,3776.7,0.8182]
["bitfinex","ETHUSD",1753972460911,0.132,3778.0,3777.5,0.132]
["bitfinex","ETHUSD",1753972461149,3.57003507,3777.9,3777.6,4.217]
["bitfinex","ETHUSD",1753972461463,0.4951,3777.8,3777.5,4.217]
["bitfinex","ETHUSD",1753972461751,3.1422315,3777.7,3777.5,4.217]
["bitfinex","ETHUSD",1753972461958,3.14228339,3777.6,3777.5,4.217]
["bitfinex","ETHUSD",1753972462125,2.64732355,3777.4,3777.0,0.8182]
["bitfinex","ETHUSD",1753972462324,2.6475203,3777.2,3777.1,4.216]
["bitfinex","ETHUSD",1753972462646,3.57048977,3777.2,3777.1,4.216]
["bitfinex","ETHUSD",1753972462850,3.14258977,3777.2,3777.1,4.216]
["bitfinex","ETHUSD",1753972463245,3.57048977,3777.2,3777.1,4.216]
["bitfinex","ETHUSD",1753972463440,4.28849208,3777.2,3777.1,4.216]
["bitfinex","ETHUSD",1753972463751,4.28849208,3777.2,3776.8,4.216]
["bitfinex","ETHUSD",1753972463752,1.64100231,3777.2,3776.8,4.216]
["bitfinex","ETHUSD",1753972464070,2.64767401,3776.9,3776.8,4.216]
["bitfinex","ETHUSD",1753972464252,3.14277401,3776.9,3776.8,4.216]
["bitfinex","ETHUSD",1753972464615,0.4951,3776.9,3776.8,4.216]
["bitfinex","ETHUSD",1753972464848,3.14277401,3776.9,3776.8,4.216]
["bitfinex","ETHUSD",1753972466167,2.64774412,3776.8,3776.7,4.215]
["bitfinex","ETHUSD",1753972466367,3.14279217,3776.9,3776.7,4.215]
["bitfinex","ETHUSD",1753972466531,0.4951,3776.9,3776.7,4.215]
["bitfinex","ETHUSD",1753972466734,0.132,3777.3,3776.8,3.76]
["bitfinex","ETHUSD",1753972466954,2.64758251,3777.1,3776.8,3.76]
["bitfinex","ETHUSD",1753972467265,0.4951,3777.1,3776.8,3.76]
["bitfinex","ETHUSD",1753972467664,0.132,3777.3,3776.8,0.76]
["bitfinex","ETHUSD",1753972467960,3.14275818,3777.0,3776.8,0.76]
["bitfinex","ETHUSD",1753972468161,0.4951,3777.0,3776.8,0.76]
["bitfinex","ETHUSD",1753972468367,2.64747288,3777.2,3776.8,0.76]
["bitfinex","ETHUSD",1753972468568,2.64748786,3777.2,3776.8,0.76]
["bitfinex","ETHUSD",1753972468763,0.4951,3777.1,3776.8,0.76]
["bitfinex","ETHUSD",1753972468977,0.132,3777.3,3776.8,0.76]
["bitfinex","ETHUSD",1753972469130,0.4951,3777.1,3776.8,0.76]
["bitfinex","ETHUSD",1753972469965,0.132,3777.3,3776.8,1.31576]
["bitfinex","ETHUSD",1753972470149,0.132,3777.3,3776.9,0.4506]
["bitfinex","ETHUSD",1753972470464,3.14261501,3777.2,3776.8,0.76]
["bitfinex","ETHUSD",1753972470628,0.4951,3777.1,3776.7,4.215]
["bitfinex","ETHUSD",1753972470828,2.64774412,3776.8,3776.7,4.215]
["bitfinex","ETHUSD",1753972471027,0.4951,3776.8,3776.7,4.215]
["bitfinex","ETHUSD",1753972471229,3.14284412,3776.8,3776.7,4.215]
["bitfinex","ETHUSD",1753972471448,0.4951,3776.8,3776.7,4.215]
["bitfinex","ETHUSD",1753972471649,2.77953822,3777.1,3776.7,4.215]
["bitfinex","ETHUSD",1753972471866,2.64750851,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753972472568,2.64767401,3776.9,3776.4,0.7937]
["bitfinex","ETHUSD",1753972472746,0.4951,3776.8,3776.5,4.212]
["bitfinex","ETHUSD",1753972472941,2.64767758,3776.9,3776.5,4.212]
["bitfinex","ETHUSD",1753972473262,2.64781422,3776.7,3776.6,0.132]
["bitfinex","ETHUSD",1753972473462,2.64781422,3776.7,3776.5,4.212]
["bitfinex","ETHUSD",1753972473463,2.64788434,3776.6,3776.5,4.212]
["bitfinex","ETHUSD",1753972473671,2.64782432,3776.7,3776.5,4.212]
["bitfinex","ETHUSD",1753972473841,2.64736647,3777.4,3776.6,1.2189]
["bitfinex","ETHUSD",1753972473842,0.4951,3777.4,3776.6,1.2189]
["bitfinex","ETHUSD",1753972474176,0.4951,3777.4,3776.9,0.132]
["bitfinex","ETHUSD",1753972474177,0.6271,3777.4,3776.9,0.132]
["bitfinex","ETHUSD",1753972474465,3.14250739,3777.3,3777.0,4.211]
["bitfinex","ETHUSD",1753972474762,0.4951,3777.3,3777.0,4.211]
["bitfinex","ETHUSD",1753972474948,2.64732395,3777.4,3777.0,4.6616]
["bitfinex","ETHUSD",1753972475460,0.132,3777.6,3777.0,4.6616]
["bitfinex","ETHUSD",1753972475839,2.64720096,3777.6,3777.1,0.7641]
["bitfinex","ETHUSD",1753972476040,2.64720096,3777.6,3777.3,0.132]
["bitfinex","ETHUSD",1753972476245,3.27419945,3777.8,3777.4,4.211]
["bitfinex","ETHUSD",1753972476540,0.6271,3777.8,3777.4,4.211]
["bitfinex","ETHUSD",1753972476745,2.64670349,3778.3,3777.5,3.0978534]
["bitfinex","ETHUSD",1753972476934,2.64670349,3778.3,3777.7,0.132]
["bitfinex","ETHUSD",1753972476935,0.132,3778.3,3777.7,0.132]
["bitfinex","ETHUSD",1753972477135,0.132,3778.5,3777.9,0.132]
["bitfinex","ETHUSD",1753972477454,0.4951,3778.9,3777.9,3.4506]
["bitfinex","ETHUSD",1753972477654,0.4951,3778.9,3778.5,2.64654297]
["bitfinex","ETHUSD",1753972477855,0.132,3779.2,3778.7,3.132]
["bitfinex","ETHUSD",1753972478166,0.132,3779.9,3779.2,2.64606184]
["bitfinex","ETHUSD",1753972478463,0.132,3779.9,3779.3,6.8824383]
["bitfinex","ETHUSD",1753972478662,0.132,3779.9,3779.4,0.132]
["bitfinex","ETHUSD",1753972478870,2.7775845,3779.9,3779.4,0.5826]
["bitfinex","ETHUSD",1753972479047,0.4951,3779.8,3779.4,0.132]
["bitfinex","ETHUSD",1753972479246,2.64571795,3779.7,3779.4,0.132]
["bitfinex","ETHUSD",1753972479452,3.14074872,3779.8,3779.4,0.132]
["bitfinex","ETHUSD",1753972479765,3.10506268,3779.9,3779.5,0.7865]
["bitfinex","ETHUSD",1753972479972,2.64573051,3779.7,3779.5,0.7865]
["bitfinex","ETHUSD",1753972480146,2.64573681,3779.7,3779.5,0.7865]
["bitfinex","ETHUSD",1753972480330,0.132,3779.9,3779.5,0.7865]
["bitfinex","ETHUSD",1753972480736,2.64578262,3779.6,3779.5,0.7865]
["bitfinex","ETHUSD",1753972480969,0.132,3779.9,3779.5,0.7865]
["bitfinex","ETHUSD",1753972481149,2.77758446,3779.9,3779.5,0.7865]
["bitfinex","ETHUSD",1753972481345,2.64571675,3779.7,3779.5,0.7865]
["bitfinex","ETHUSD",1753972481736,2.64578262,3779.6,3779.5,0.7865]
["bitfinex","ETHUSD",1753972482338,2.6456752,3779.8,3779.5,0.7865]
["bitfinex","ETHUSD",1753972482339,2.64566376,3779.8,3779.5,0.7865]
["bitfinex","ETHUSD",1753972482567,2.7776237,3779.9,3779.5,0.7865]
["bitfinex","ETHUSD",1753972482870,0.002,3780.1,3779.6,2.64578262]
["bitfinex","ETHUSD",1753972483062,0.002,3780.1,3779.9,0.132]
["bitfinex","ETHUSD",1753972483783,0.002,3780.1,3780.0,0.5826]
["bitfinex","ETHUSD",1753972485438,0.002,3780.1,3780.0,0.132]
["bitfinex","ETHUSD",1753972485645,0.002,3780.1,3780.0,0.61136]
["bitfinex","ETHUSD",1753972486154,2.64743266,3780.1,3780.0,0.61136]
["bitfinex","ETHUSD",1753972486679,2.64743266,3780.1,3780.0,0.132]
["bitfinex","ETHUSD",1753972486841,3.12033266,3780.1,3780.0,0.132]
["bitfinex","ETHUSD",1753972487360,3.12033266,3780.1,3779.8,3.0]
["bitfinex","ETHUSD",1753972487548,2.64557263,3779.9,3779.8,3.0]
["bitfinex","ETHUSD",1753972487754,0.002,3780.1,3779.9,0.132]
["bitfinex","ETHUSD",1753972487958,2.64557263,3779.9,3779.8,4.3186]
["bitfinex","ETHUSD",1753972488163,3.11847263,3779.9,3779.8,4.3186]
["bitfinex","ETHUSD",1753972488554,2.64743673,3780.1,3779.8,4.3186]
["bitfinex","ETHUSD",1753972488555,2.64552569,3780.0,3779.8,4.3186]
["bitfinex","ETHUSD",1753972488862,2.64557263,3779.9,3779.8,4.3186]
["bitfinex","ETHUSD",1753972489472,2.64551869,3780.0,3779.8,4.3186]
["bitfinex","ETHUSD",1753972489652,0.002,3780.1,3779.8,4.74548816]
["bitfinex","ETHUSD",1753972489852,0.002,3780.1,3780.0,0.132]
["bitfinex","ETHUSD",1753972490651,0.002,3780.1,3780.0,6.11095766]
["bitfinex","ETHUSD",1753972490854,0.002,3780.1,3780.0,6.21750264]
["bitfinex","ETHUSD",1753972491456,0.002,3780.1,3780.0,15.96622679]
["bitfinex","ETHUSD",1753972491756,0.002,3780.1,3780.0,17.16758397]
["bitfinex","ETHUSD",1753972493855,0.002,3780.3,3780.2,3.19536267]
["bitfinex","ETHUSD",1753972494095,0.002,3780.3,3780.2,11.24711629]
["bitfinex","ETHUSD",1753972494291,0.002,3780.3,3780.2,11.66066267]
["bitfinex","ETHUSD",1753972494955,0.002,3780.3,3780.2,11.79266267]
["bitfinex","ETHUSD",1753972495157,0.002,3780.3,3780.2,12.41135589]
["bitfinex","ETHUSD",1753972496003,1e-08,3780.3,3780.2,12.41135589]
["bitfinex","ETHUSD",1753972496206,0.002,3780.5,3780.4,3.96972272]
["bitfinex","ETHUSD",1753972496512,0.4443,3782.2,3781.6,0.7652]
["bitfinex","ETHUSD",1753972496513,0.4729,3782.2,3781.6,0.7652]
["bitfinex","ETHUSD",1753972496676,0.4729,3782.2,3782.1,0.132]
["bitfinex","ETHUSD",1753972496992,2.77555407,3782.8,3782.1,4.332]
["bitfinex","ETHUSD",1753972497195,0.9172,3782.7,3782.2,5.64394111]
["bitfinex","ETHUSD",1753972497498,0.9172,3782.7,3782.4,0.132]
["bitfinex","ETHUSD",1753972497672,0.9172,3782.6,3782.5,4.2]
["bitfinex","ETHUSD",1753972498099,3.56088423,3782.6,3782.5,4.2]
["bitfinex","ETHUSD",1753972498421,0.9172,3782.6,3782.5,4.2]
["bitfinex","ETHUSD",1753972498885,0.7766,3782.5,3781.2,3.8138]
["bitfinex","ETHUSD",1753972499086,0.132,3782.1,3781.6,0.132]
["bitfinex","ETHUSD",1753972499286,0.7766,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1753972499501,0.4443,3782.4,3782.1,4.199]
["bitfinex","ETHUSD",1753972499698,0.4443,3782.4,3782.2,0.132]
["bitfinex","ETHUSD",1753972500011,1.6938,3782.3,3781.2,0.8138]
["bitfinex","ETHUSD",1753972500173,0.4729,3782.2,3781.8,0.132]
["bitfinex","ETHUSD",1753972500374,2.64417356,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753972500576,3.56137356,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753972500878,2.64438332,3781.6,3781.5,4.198]
["bitfinex","ETHUSD",1753972501108,3.69358332,3781.6,3781.5,4.198]
["bitfinex","ETHUSD",1753972501288,1.0492,3781.6,3781.5,4.198]
["bitfinex","ETHUSD",1753972501493,3.11728332,3781.6,3781.5,4.33]
["bitfinex","ETHUSD",1753972501716,3.56158332,3781.6,3781.5,0.132]
["bitfinex","ETHUSD",1753972501872,2.64459312,3781.3,3781.0,0.132]
["bitfinex","ETHUSD",1753972502210,2.64446333,3781.5,3781.1,4.198]
["bitfinex","ETHUSD",1753972502211,0.9172,3781.5,3781.1,4.198]
["bitfinex","ETHUSD",1753972502415,3.5617383,3781.4,3781.1,4.198]
["bitfinex","ETHUSD",1753972502612,0.9172,3781.3,3781.1,4.198]
["bitfinex","ETHUSD",1753972502789,0.9172,3781.2,3781.1,4.198]
["bitfinex","ETHUSD",1753972503379,0.4729,3781.2,3781.1,4.198]
["bitfinex","ETHUSD",1753972503699,0.4729,3781.6,3781.2,3.0]
["bitfinex","ETHUSD",1753972503904,0.4729,3782.0,3781.3,0.7826]
["bitfinex","ETHUSD",1753972504112,0.4729,3782.0,3781.5,0.132]
["bitfinex","ETHUSD",1753972504410,0.4729,3781.9,3781.7,0.132]
["bitfinex","ETHUSD",1753972504635,0.4729,3781.9,3781.8,4.197]
["bitfinex","ETHUSD",1753972504779,3.11707356,3781.9,3781.8,4.197]
["bitfinex","ETHUSD",1753972504981,4.00508092,3781.9,3781.8,4.197]
["bitfinex","ETHUSD",1753972505617,3.56078092,3781.9,3781.8,4.197]
["bitfinex","ETHUSD",1753972505802,3.69337356,3781.9,3781.8,4.197]
["bitfinex","ETHUSD",1753972511001,2.64452319,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753972511182,0.9172,3781.8,3781.3,4.195]
["bitfinex","ETHUSD",1753972511387,0.132,3781.6,3781.3,4.195]
["bitfinex","ETHUSD",1753972511582,0.4729,3781.5,3781.3,4.195]
["bitfinex","ETHUSD",1753972511825,2.64446096,3781.5,3781.3,4.195]
["bitfinex","ETHUSD",1753972512132,0.4729,3781.4,3781.3,4.195]
["bitfinex","ETHUSD",1753972512684,0.132,3781.6,3781.3,4.195]
["bitfinex","ETHUSD",1753972512926,0.6049,3781.6,3781.3,4.195]
["bitfinex","ETHUSD",1753972513101,0.4729,3781.6,3781.3,4.195]
["bitfinex","ETHUSD",1753972513820,3.11728655,3781.6,3781.3,4.195]
["bitfinex","ETHUSD",1753972514174,0.4729,3781.5,3781.3,4.195]
["bitfinex","ETHUSD",1753972514925,0.4729,3781.4,3781.3,4.195]
["bitfinex","ETHUSD",1753972515830,2.64463894,3781.3,3780.5,0.7779]
["bitfinex","ETHUSD",1753972516044,3.08884833,3781.4,3781.0,0.132]
["bitfinex","ETHUSD",1753972516191,0.4579,3781.2,3781.0,0.132]
["bitfinex","ETHUSD",1753972516392,2.64483499,3781.0,3780.9,4.193]
["bitfinex","ETHUSD",1753972516597,2.64487901,3780.9,3780.3,2.64528952]
["bitfinex","ETHUSD",1753972516797,0.4579,3780.8,3780.4,6.83819051]
["bitfinex","ETHUSD",1753972517153,0.4579,3780.7,3780.4,6.83822122]
["bitfinex","ETHUSD",1753972517456,0.4472,3781.0,3780.5,2.64510593]
["bitfinex","ETHUSD",1753972517759,0.4472,3781.4,3780.6,2.64508279]
["bitfinex","ETHUSD",1753972517906,0.4472,3781.4,3780.6,2.67153361]
["bitfinex","ETHUSD",1753972518113,0.4472,3781.4,3780.9,2.6448725]
["bitfinex","ETHUSD",1753972518313,2.64418943,3781.9,3781.0,4.193]
["bitfinex","ETHUSD",1753972518314,0.55,3781.8,3781.0,4.193]
["bitfinex","ETHUSD",1753972518698,0.002,3781.5,3781.3,2.64452528]
["bitfinex","ETHUSD",1753972518917,0.002,3781.5,3781.4,4.193]
["bitfinex","ETHUSD",1753972519538,0.4599,3781.5,3781.4,4.193]
["bitfinex","ETHUSD",1753972521140,0.002,3781.5,3781.4,6.83752319]
["bitfinex","ETHUSD",1753972521441,0.002,3781.5,3781.4,4.193]
["bitfinex","ETHUSD",1753972521670,4.192,3782.7,3781.4,4.193]
["bitfinex","ETHUSD",1753972521671,0.8187,3782.4,3781.4,5.32975232]
["bitfinex","ETHUSD",1753972521804,0.4579,3782.1,3781.8,2.64420978]
["bitfinex","ETHUSD",1753972522003,0.4579,3782.5,3781.9,4.192]
["bitfinex","ETHUSD",1753972522244,0.4579,3783.0,3782.0,3.453]
["bitfinex","ETHUSD",1753972522443,2.64292639,3783.7,3782.6,0.7987]
["bitfinex","ETHUSD",1753972522601,0.4579,3783.3,3782.7,4.192]
["bitfinex","ETHUSD",1753972522935,0.4579,3783.3,3782.7,6.83555305]
["bitfinex","ETHUSD",1753972523134,0.4579,3783.3,3782.9,2.64341613]
["bitfinex","ETHUSD",1753972523438,0.4579,3783.5,3782.7,4.192]
["bitfinex","ETHUSD",1753972523600,0.02413168,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753972523800,0.02413168,3783.9,3783.8,6.83384581]
["bitfinex","ETHUSD",1753972524230,0.02413168,3783.9,3783.8,7.35794581]
["bitfinex","ETHUSD",1753972524611,0.02413168,3783.9,3783.8,7.28684581]
["bitfinex","ETHUSD",1753972525046,0.02413168,3783.9,3783.8,4.191]
["bitfinex","ETHUSD",1753972525659,0.48203168,3783.9,3783.8,4.191]
["bitfinex","ETHUSD",1753972525956,0.48203168,3783.9,3783.6,4.19]
["bitfinex","ETHUSD",1753972525957,3.57207228,3783.9,3783.6,4.19]
["bitfinex","ETHUSD",1753972526163,0.4579,3783.8,3783.6,4.19]
["bitfinex","ETHUSD",1753972527330,0.4579,3783.7,3783.6,4.19]
["bitfinex","ETHUSD",1753972528043,0.02413168,3783.9,3783.6,4.19]
["bitfinex","ETHUSD",1753972528532,3.54800594,3783.8,3783.6,4.19]
["bitfinex","ETHUSD",1753972528733,0.4579,3783.7,3783.6,4.19]
["bitfinex","ETHUSD",1753972529117,0.02413168,3783.9,3783.6,4.19]
["bitfinex","ETHUSD",1753972529514,0.02413168,3783.9,3783.6,4.322]
["bitfinex","ETHUSD",1753972530133,0.02413168,3783.9,3783.6,6.96492846]
["bitfinex","ETHUSD",1753972530353,0.02413168,3783.9,3783.6,7.79642846]
["bitfinex","ETHUSD",1753972530669,0.02413168,3783.9,3783.6,5.1535]
["bitfinex","ETHUSD",1753972530866,0.02413168,3783.9,3783.6,7.79648177]
["bitfinex","ETHUSD",1753972531321,0.02413168,3783.9,3783.6,5.1535]
["bitfinex","ETHUSD",1753972531523,0.02413168,3783.9,3783.6,4.322]
["bitfinex","ETHUSD",1753972531773,0.4579,3783.8,3783.6,4.322]
["bitfinex","ETHUSD",1753972531923,1.8656,3783.7,3783.1,0.132]
["bitfinex","ETHUSD",1753972532279,2.64319509,3783.3,3783.2,4.188]
["bitfinex","ETHUSD",1753972532441,3.54829509,3783.3,3783.2,4.188]
["bitfinex","ETHUSD",1753972532829,1.0371,3783.3,3783.2,4.188]
["bitfinex","ETHUSD",1753972533044,1.0371,3783.3,3782.9,3.0]
["bitfinex","ETHUSD",1753972533267,0.132,3783.3,3783.1,4.188]
["bitfinex","ETHUSD",1753972533443,0.4579,3783.2,3783.1,4.188]
["bitfinex","ETHUSD",1753972533855,0.132,3783.3,3783.1,6.83133483]
["bitfinex","ETHUSD",1753972534056,0.132,3783.8,3783.2,0.7626]
["bitfinex","ETHUSD",1753972534283,2.77487188,3783.8,3783.2,3.40584062]
["bitfinex","ETHUSD",1753972534442,0.132,3783.8,3783.2,0.7626]
["bitfinex","ETHUSD",1753972534773,0.4579,3784.0,3783.2,0.7626]
["bitfinex","ETHUSD",1753972534774,0.132,3784.0,3783.5,0.132]
["bitfinex","ETHUSD",1753972535089,0.132,3784.0,3783.6,4.187]
["bitfinex","ETHUSD",1753972535460,0.002,3784.1,3783.6,5.07795968]
["bitfinex","ETHUSD",1753972535786,0.002,3784.1,3783.8,0.132]
["bitfinex","ETHUSD",1753972536098,0.002,3784.1,3783.9,4.187]
["bitfinex","ETHUSD",1753972536395,0.002,3784.1,3784.0,2.77470613]
["bitfinex","ETHUSD",1753972537539,0.002,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1753972537744,0.002,3784.6,3784.5,6.96035698]
["bitfinex","ETHUSD",1753972538041,0.002,3784.6,3784.5,4.318]
["bitfinex","ETHUSD",1753972538547,0.4599,3784.6,3784.5,4.318]
["bitfinex","ETHUSD",1753972538869,0.9071,3784.6,3784.5,4.186]
["bitfinex","ETHUSD",1753972539072,3.54938716,3784.6,3784.5,4.186]
["bitfinex","ETHUSD",1753972539496,4.44168716,3784.6,3784.5,4.186]
["bitfinex","ETHUSD",1753972539694,2.42256073,3784.6,3784.2,4.186]
["bitfinex","ETHUSD",1753972540032,2.42256073,3784.6,3783.3,3.0]
["bitfinex","ETHUSD",1753972540033,0.132,3784.3,3783.5,0.132]
["bitfinex","ETHUSD",1753972540171,2.64279177,3783.9,3783.6,4.185]
["bitfinex","ETHUSD",1753972540373,0.4579,3783.8,3783.6,4.185]
["bitfinex","ETHUSD",1753972540879,0.4579,3783.7,3783.6,4.185]
["bitfinex","ETHUSD",1753972541715,0.4579,3784.4,3783.6,4.638]
["bitfinex","ETHUSD",1753972541867,0.4579,3784.4,3783.8,2.64280059]
["bitfinex","ETHUSD",1753972542067,0.132,3784.5,3784.0,3.570979]
["bitfinex","ETHUSD",1753972542270,0.132,3784.5,3784.0,0.9283]
["bitfinex","ETHUSD",1753972542271,2.64245029,3784.4,3784.0,0.9283]
["bitfinex","ETHUSD",1753972542512,2.64261041,3784.2,3784.0,0.132]
["bitfinex","ETHUSD",1753972542671,0.4579,3784.3,3784.0,0.132]
["bitfinex","ETHUSD",1753972543193,2.64263629,3784.1,3784.0,0.132]
["bitfinex","ETHUSD",1753972543403,2.64270613,3784.0,3783.9,4.185]
["bitfinex","ETHUSD",1753972543574,0.4579,3784.0,3783.9,4.185]
["bitfinex","ETHUSD",1753972543911,1.253,3784.1,3783.9,4.185]
["bitfinex","ETHUSD",1753972543912,0.002,3784.1,3783.9,4.185]
["bitfinex","ETHUSD",1753972544126,0.002,3784.1,3783.9,6.82774016]
["bitfinex","ETHUSD",1753972544271,0.002,3784.1,3784.0,3.25413319]
["bitfinex","ETHUSD",1753972544471,0.002,3784.1,3784.0,3.22770613]
["bitfinex","ETHUSD",1753972546013,0.002,3784.1,3784.0,0.15842706]
["bitfinex","ETHUSD",1753972546229,0.002,3784.1,3784.0,6.95870613]
["bitfinex","ETHUSD",1753972546408,0.002,3784.1,3784.0,8.2984888]
["bitfinex","ETHUSD",1753972546779,0.04,3785.9,3784.2,0.7876]
["bitfinex","ETHUSD",1753972546974,0.132,3785.6,3785.1,0.132]
["bitfinex","ETHUSD",1753972547274,0.04,3785.9,3785.5,0.132]
["bitfinex","ETHUSD",1753972547479,0.04,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753972549718,3.17567985,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753972550333,3.17567985,3785.9,3785.8,0.8901]
["bitfinex","ETHUSD",1753972550334,0.04,3785.9,3785.8,0.8901]
["bitfinex","ETHUSD",1753972550602,0.04,3785.9,3785.8,6.93114962]
["bitfinex","ETHUSD",1753972550805,0.04,3785.9,3785.8,7.62749773]
["bitfinex","ETHUSD",1753972551007,0.04,3785.9,3785.8,7.55639773]
["bitfinex","ETHUSD",1753972551230,0.47282497,3786.4,3785.9,2.64137985]
["bitfinex","ETHUSD",1753972551381,0.002,3786.7,3786.6,6.39899156]
["bitfinex","ETHUSD",1753972551581,0.002,3786.7,3786.6,10.58099156]
["bitfinex","ETHUSD",1753972551882,0.002,3786.7,3786.6,13.00237423]
["bitfinex","ETHUSD",1753972552481,0.002,3786.7,3786.6,12.45237423]
["bitfinex","ETHUSD",1753972553295,1e-08,3786.7,3786.6,13.00237423]
["bitfinex","ETHUSD",1753972553621,0.04,3787.9,3787.0,6.44761262]
["bitfinex","ETHUSD",1753972553779,0.04,3787.9,3787.0,10.62861262]
["bitfinex","ETHUSD",1753972553981,0.04,3787.9,3787.0,11.43680195]
["bitfinex","ETHUSD",1753972556324,0.04,3787.9,3787.0,11.36570195]
["bitfinex","ETHUSD",1753972556626,0.04,3787.9,3787.8,3.46995491]
["bitfinex","ETHUSD",1753972556788,0.04,3787.9,3787.8,17.02035545]
["bitfinex","ETHUSD",1753972556990,0.04,3787.9,3787.8,17.52555491]
["bitfinex","ETHUSD",1753972557184,0.04,3787.9,3787.8,13.51130302]
["bitfinex","ETHUSD",1753972557390,0.04,3787.9,3787.8,17.69030302]
["bitfinex","ETHUSD",1753972557692,0.04,3788.9,3788.8,6.3919581]
["bitfinex","ETHUSD",1753972557886,0.04,3788.9,3788.8,10.5699581]
["bitfinex","ETHUSD",1753972558291,0.04,3788.9,3788.8,11.0304581]
["bitfinex","ETHUSD",1753972558490,0.04,3788.9,3788.8,12.37024077]
["bitfinex","ETHUSD",1753972559341,0.04,3788.9,3788.8,12.64357793]
["bitfinex","ETHUSD",1753972559786,0.04,3788.9,3788.8,13.19357793]
["bitfinex","ETHUSD",1753972559989,0.04,3788.9,3788.8,13.12247793]
["bitfinex","ETHUSD",1753972560190,0.04,3788.9,3788.8,12.57247793]
["bitfinex","ETHUSD",1753972560404,0.03028717,3788.9,3788.8,13.32557793]
["bitfinex","ETHUSD",1753972560609,1e-08,3788.9,3788.8,13.32557793]
["bitfinex","ETHUSD",1753972561326,1e-08,3788.9,3788.8,12.24297793]
["bitfinex","ETHUSD",1753972561662,1e-08,3788.9,3787.8,6.345]
["bitfinex","ETHUSD",1753972561663,1.79480001,3788.9,3787.8,6.345]
["bitfinex","ETHUSD",1753972561791,0.829,3787.8,3786.7,0.7668]
["bitfinex","ETHUSD",1753972562128,0.9658,3787.7,3786.8,4.177]
["bitfinex","ETHUSD",1753972562333,1e-08,3788.9,3786.8,4.177]
["bitfinex","ETHUSD",1753972562334,2.63948198,3788.7,3786.9,0.54037824]
["bitfinex","ETHUSD",1753972562490,2.63997458,3788.0,3786.9,0.51397142]
["bitfinex","ETHUSD",1753972562688,0.9658,3787.9,3786.7,0.19591415]
["bitfinex","ETHUSD",1753972562887,0.7908,3787.7,3786.8,4.176]
["bitfinex","ETHUSD",1753972563087,2.64019431,3787.6,3786.9,0.02640682]
["bitfinex","ETHUSD",1753972563293,0.4943,3787.6,3786.9,3.02640682]
["bitfinex","ETHUSD",1753972563492,0.4943,3787.6,3786.9,3.0]
["bitfinex","ETHUSD",1753972563737,0.4943,3788.1,3787.6,3.0]
["bitfinex","ETHUSD",1753972563937,0.49430001,3788.9,3787.8,3.0]
["bitfinex","ETHUSD",1753972564121,0.49430001,3788.9,3788.5,2.6395355]
["bitfinex","ETHUSD",1753972564347,0.49430001,3788.9,3788.7,3.0]
["bitfinex","ETHUSD",1753972564522,1e-08,3788.9,3788.7,3.0]
["bitfinex","ETHUSD",1753972564721,0.9658,3788.8,3788.7,3.0]
["bitfinex","ETHUSD",1753972564920,0.9658,3788.8,3788.6,4.176]
["bitfinex","ETHUSD",1753972565125,1e-08,3788.9,3788.6,4.5936]
["bitfinex","ETHUSD",1753972565434,1e-08,3788.9,3788.8,5.6393581]
["bitfinex","ETHUSD",1753972565822,1e-08,3788.9,3788.8,6.0998581]
["bitfinex","ETHUSD",1753972566133,1e-08,3788.9,3788.8,5.6393581]
["bitfinex","ETHUSD",1753972566332,1e-08,3788.9,3788.8,6.1709581]
["bitfinex","ETHUSD",1753972566536,1e-08,3788.9,3788.8,7.27737821]
["bitfinex","ETHUSD",1753972566906,1e-08,3788.9,3788.8,11.45737821]
["bitfinex","ETHUSD",1753972567111,0.04,3789.9,3788.9,3.0]
["bitfinex","ETHUSD",1753972567313,0.5343,3789.9,3789.5,2.63884069]
["bitfinex","ETHUSD",1753972567534,0.5343,3789.9,3789.6,7.179]
["bitfinex","ETHUSD",1753972567535,0.9658,3789.8,3789.6,7.179]
["bitfinex","ETHUSD",1753972567701,0.9658,3789.7,3788.8,2.63930438]
["bitfinex","ETHUSD",1753972567899,2.63921879,3789.0,3788.9,4.179]
["bitfinex","ETHUSD",1753972568138,3.60501879,3789.0,3788.9,3.679]
["bitfinex","ETHUSD",1753972568913,2.63928844,3788.9,3788.1,6.342]
["bitfinex","ETHUSD",1753972569139,2.63963479,3788.5,3788.2,4.18]
["bitfinex","ETHUSD",1753972569372,3.40470646,3788.3,3788.2,4.18]
["bitfinex","ETHUSD",1753972569524,4.37050646,3788.3,3788.2,4.18]
["bitfinex","ETHUSD",1753972570678,0.9658,3788.3,3788.2,4.18]
["bitfinex","ETHUSD",1753972570842,0.9658,3788.3,3788.1,6.342]
["bitfinex","ETHUSD",1753972571006,0.4715,3788.3,3788.2,4.187]
["bitfinex","ETHUSD",1753972571520,0.4715,3788.3,3788.2,4.319]
["bitfinex","ETHUSD",1753972571713,0.9658,3788.3,3788.2,4.319]
["bitfinex","ETHUSD",1753972572238,0.9658,3788.3,3788.2,4.317]
["bitfinex","ETHUSD",1753972572445,0.4943,3788.3,3788.2,4.317]
["bitfinex","ETHUSD",1753972573074,0.8044,3788.7,3788.3,2.63970646]
["bitfinex","ETHUSD",1753972573211,0.4943,3788.6,3788.5,3.0]
["bitfinex","ETHUSD",1753972573401,0.002,3788.9,3788.7,3.0]
["bitfinex","ETHUSD",1753972573608,0.002,3788.9,3788.8,9.84875168]
["bitfinex","ETHUSD",1753972573807,0.002,3788.9,3788.8,10.6355581]
["bitfinex","ETHUSD",1753972574044,0.002,3788.9,3788.8,11.5950581]
["bitfinex","ETHUSD",1753972574213,1e-08,3788.9,3788.8,12.1450581]
["bitfinex","ETHUSD",1753972574640,2.63707255,3792.1,3788.8,12.1450581]
["bitfinex","ETHUSD",1753972574641,0.4715,3791.3,3790.8,2.6379656]
["bitfinex","ETHUSD",1753972574844,0.4943,3791.5,3790.8,9.8309656]
["bitfinex","ETHUSD",1753972575041,0.4715,3791.8,3790.8,10.86143597]
["bitfinex","ETHUSD",1753972575241,0.5343,3791.9,3790.8,10.86143597]
["bitfinex","ETHUSD",1753972575639,1.0058,3791.9,3790.8,10.86143597]
["bitfinex","ETHUSD",1753972575981,0.5343,3791.9,3790.8,11.06075893]
["bitfinex","ETHUSD",1753972576129,0.4742,3791.5,3790.8,6.86775893]
["bitfinex","ETHUSD",1753972576325,0.4467,3791.7,3790.8,11.06475893]
["bitfinex","ETHUSD",1753972576563,0.4467,3791.7,3790.8,5.83728856]
["bitfinex","ETHUSD",1753972576762,0.5142,3790.9,3790.8,7.2]
["bitfinex","ETHUSD",1753972577738,0.5142,3790.9,3790.8,9.8379656]
["bitfinex","ETHUSD",1753972577941,0.04,3790.9,3790.8,9.8379656]
["bitfinex","ETHUSD",1753972579170,0.04,3790.9,3790.8,10.7985656]
["bitfinex","ETHUSD",1753972579372,0.04,3790.9,3790.8,12.16227576]
["bitfinex","ETHUSD",1753972579891,0.04,3790.9,3790.8,11.20167576]
["bitfinex","ETHUSD",1753972580089,0.04,3790.9,3790.8,3.0]
["bitfinex","ETHUSD",1753972580287,0.04,3790.9,3790.8,7.196]
["bitfinex","ETHUSD",1753972580440,0.9609,3790.9,3790.8,3.0]
["bitfinex","ETHUSD",1753972580639,0.9609,3790.9,3790.8,4.196]
["bitfinex","ETHUSD",1753972580878,0.04,3790.9,3790.8,9.8339656]
["bitfinex","ETHUSD",1753972581039,0.04,3790.9,3790.8,11.08117137]
["bitfinex","ETHUSD",1753972581244,0.04,3790.9,3790.8,12.04177137]
["bitfinex","ETHUSD",1753972582856,1e-08,3790.9,3790.8,12.04177137]
["bitfinex","ETHUSD",1753972583492,0.47420001,3790.9,3790.8,3.0]
["bitfinex","ETHUSD",1753972583796,0.92090001,3790.9,3790.8,7.198]
["bitfinex","ETHUSD",1753972584595,1e-08,3790.9,3790.8,7.198]
["bitfinex","ETHUSD",1753972585590,4.32179602,3790.9,3790.8,4.198]
["bitfinex","ETHUSD",1753972585889,4.32179602,3790.9,3790.3,6.341]
["bitfinex","ETHUSD",1753972585890,2.63824398,3790.4,3790.3,6.341]
["bitfinex","ETHUSD",1753972586090,3.55914398,3790.4,3790.3,10.543]
["bitfinex","ETHUSD",1753972586289,4.35054398,3790.4,3790.3,4.202]
["bitfinex","ETHUSD",1753972586489,1.7123,3790.4,3789.0,0.19954244]
["bitfinex","ETHUSD",1753972586699,2.6387411,3789.7,3789.1,4.202]
["bitfinex","ETHUSD",1753972586859,2.6387411,3789.7,3789.2,3.0]
["bitfinex","ETHUSD",1753972587059,2.63880211,3789.6,3789.4,3.0]
["bitfinex","ETHUSD",1753972587287,2.63880211,3789.6,3789.5,7.202]
["bitfinex","ETHUSD",1753972587591,2.63880211,3789.6,3788.9,6.338]
["bitfinex","ETHUSD",1753972587592,2.6390325,3789.3,3788.9,6.338]
["bitfinex","ETHUSD",1753972587898,2.63877503,3789.7,3788.9,8.97724167]
["bitfinex","ETHUSD",1753972588108,1.7123,3790.0,3789.1,3.0]
["bitfinex","ETHUSD",1753972588395,2.63871239,3789.8,3789.1,3.0]
["bitfinex","ETHUSD",1753972588596,1.8123,3790.0,3789.1,3.0]
["bitfinex","ETHUSD",1753972588805,3.33388749,3790.9,3789.1,3.0]
["bitfinex","ETHUSD",1753972588806,1e-08,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753972588987,1e-08,3790.9,3790.8,4.205]
["bitfinex","ETHUSD",1753972589173,1e-08,3790.9,3790.8,7.205]
["bitfinex","ETHUSD",1753972589602,1e-08,3790.9,3790.8,7.241]
["bitfinex","ETHUSD",1753972589603,0.92090001,3790.9,3790.8,7.241]
["bitfinex","ETHUSD",1753972590014,1e-08,3790.9,3790.8,7.241]
["bitfinex","ETHUSD",1753972590336,1e-08,3790.9,3790.8,4.241]
["bitfinex","ETHUSD",1753972591229,1e-08,3790.9,3790.5,6.338]
["bitfinex","ETHUSD",1753972591230,1.70310001,3790.9,3790.5,6.338]
["bitfinex","ETHUSD",1753972591434,2.63803519,3790.7,3790.6,3.739]
["bitfinex","ETHUSD",1753972591593,0.9209,3790.7,3790.6,4.243]
["bitfinex","ETHUSD",1753972591793,3.55893519,3790.7,3790.6,4.243]
["bitfinex","ETHUSD",1753972592298,2.2321,3790.7,3790.6,4.242]
["bitfinex","ETHUSD",1753972592627,2.63876515,3789.7,3789.0,6.13890105]
["bitfinex","ETHUSD",1753972592932,0.7612,3790.6,3789.0,6.13890105]
["bitfinex","ETHUSD",1753972592933,0.4467,3790.2,3789.1,4.241]
["bitfinex","ETHUSD",1753972593091,2.63850074,3790.1,3789.3,2.63897143]
["bitfinex","ETHUSD",1753972593305,0.4467,3790.2,3789.4,4.24]
["bitfinex","ETHUSD",1753972593504,0.9209,3790.2,3789.4,4.24]
["bitfinex","ETHUSD",1753972593707,2.63873129,3789.7,3789.6,0.132]
["bitfinex","ETHUSD",1753972594200,2.63873129,3789.7,3789.4,4.24]
["bitfinex","ETHUSD",1753972594201,4.36913129,3789.7,3788.9,6.338]
["bitfinex","ETHUSD",1753972594421,2.63881671,3789.6,3789.4,0.132]
["bitfinex","ETHUSD",1753972594661,1.7304,3789.7,3789.5,4.239]
["bitfinex","ETHUSD",1753972594808,0.8095,3790.2,3789.5,4.371]
["bitfinex","ETHUSD",1753972595005,0.8095,3790.2,3789.0,0.52609218]
["bitfinex","ETHUSD",1753972595006,3.44788551,3790.2,3789.8,0.132]
["bitfinex","ETHUSD",1753972595299,2.63852242,3790.0,3789.9,4.239]
["bitfinex","ETHUSD",1753972595501,2.63875415,3789.7,3789.5,0.132]
["bitfinex","ETHUSD",1753972595700,4.26015438,3790.0,3788.9,6.338]
["bitfinex","ETHUSD",1753972595701,0.95210254,3789.9,3788.9,6.338]
["bitfinex","ETHUSD",1753972596010,0.8095,3789.4,3788.9,6.338]
["bitfinex","ETHUSD",1753972596196,0.8095,3789.4,3788.9,8.97724446]
["bitfinex","ETHUSD",1753972596401,0.8095,3789.4,3789.0,4.26439218]
["bitfinex","ETHUSD",1753972596612,9.56405431,3791.0,3789.0,4.26439218]
["bitfinex","ETHUSD",1753972596613,0.04,3792.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753972596809,0.04,3792.9,3790.8,7.238]
["bitfinex","ETHUSD",1753972596810,0.8319,3791.8,3790.8,7.238]
["bitfinex","ETHUSD",1753972597039,0.8319,3791.8,3790.8,10.0079656]
["bitfinex","ETHUSD",1753972597244,0.8319,3791.8,3790.8,10.5076656]
["bitfinex","ETHUSD",1753972597749,0.8319,3791.8,3790.8,11.49611133]
["bitfinex","ETHUSD",1753972597898,0.04,3791.9,3790.8,12.77711133]
["bitfinex","ETHUSD",1753972598802,0.04,3791.9,3790.8,12.97368673]
["bitfinex","ETHUSD",1753972599004,0.4742,3791.8,3790.8,4.37]
["bitfinex","ETHUSD",1753972599203,0.4742,3791.8,3790.8,10.0079656]
["bitfinex","ETHUSD",1753972599435,0.4742,3791.8,3790.8,10.5076656]
["bitfinex","ETHUSD",1753972599703,0.04,3791.9,3790.8,11.16716183]
["bitfinex","ETHUSD",1753972600243,1e-08,3790.9,3790.8,11.16716183]
["bitfinex","ETHUSD",1753972600441,1e-08,3790.9,3790.8,13.9510838]
["bitfinex","ETHUSD",1753972600946,1e-08,3790.9,3790.8,12.02228757]
["bitfinex","ETHUSD",1753972601144,0.92090001,3790.9,3790.8,4.27]
["bitfinex","ETHUSD",1753972601345,0.92090001,3790.9,3790.8,4.271]
["bitfinex","ETHUSD",1753972602945,1.05290001,3790.9,3790.8,4.271]
["bitfinex","ETHUSD",1753972603637,0.44670001,3790.9,3790.8,4.271]
["bitfinex","ETHUSD",1753972603839,0.92090001,3790.9,3790.8,4.271]
["bitfinex","ETHUSD",1753972604046,3.55879602,3790.9,3790.8,4.271]
["bitfinex","ETHUSD",1753972604732,1.63075603,3790.9,3789.7,2.63866924]
["bitfinex","ETHUSD",1753972604932,2.63837002,3790.3,3790.1,0.132]
["bitfinex","ETHUSD",1753972605135,2.63837002,3790.3,3790.2,4.266]
["bitfinex","ETHUSD",1753972605334,2.63826067,3790.4,3790.2,4.266]
["bitfinex","ETHUSD",1753972605549,0.132,3790.7,3790.2,4.266]
["bitfinex","ETHUSD",1753972605550,2.63831358,3790.3,3790.2,4.266]
["bitfinex","ETHUSD",1753972605750,0.8094,3790.1,3789.3,8.97600262]
["bitfinex","ETHUSD",1753972606076,2.63845281,3790.1,3789.6,0.132]
["bitfinex","ETHUSD",1753972606229,0.9358,3790.8,3789.8,3.0]
["bitfinex","ETHUSD",1753972606562,0.9358,3790.8,3789.9,4.265]
["bitfinex","ETHUSD",1753972606862,0.8094,3790.6,3790.0,4.269]
["bitfinex","ETHUSD",1753972607045,3.44751135,3790.6,3790.1,4.269]
["bitfinex","ETHUSD",1753972607356,2.63838319,3790.2,3790.1,4.269]
["bitfinex","ETHUSD",1753972607665,3.57418319,3790.2,3790.1,4.269]
["bitfinex","ETHUSD",1753972607833,0.9358,3790.2,3790.1,4.269]
["bitfinex","ETHUSD",1753972608420,3.57418319,3790.2,3790.1,4.271]
["bitfinex","ETHUSD",1753972609322,0.7783,3790.1,3789.3,6.337]
["bitfinex","ETHUSD",1753972609529,0.7783,3790.1,3789.4,4.268]
["bitfinex","ETHUSD",1753972609754,2.63893465,3789.5,3789.3,6.337]
["bitfinex","ETHUSD",1753972609921,2.6389402,3789.4,3789.3,6.337]
["bitfinex","ETHUSD",1753972610125,2.6389402,3789.4,3789.3,10.603]
["bitfinex","ETHUSD",1753972610372,2.6389402,3789.4,3789.3,6.337]
["bitfinex","ETHUSD",1753972610662,2.63907948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753972610874,2.67028202,3789.2,3789.1,4.306]
["bitfinex","ETHUSD",1753972611038,3.57487948,3789.2,3789.1,4.306]
["bitfinex","ETHUSD",1753972611553,2.63907948,3789.2,3789.1,4.306]
["bitfinex","ETHUSD",1753972612059,3.57487948,3789.2,3789.1,4.306]
["bitfinex","ETHUSD",1753972613163,3.57487948,3789.2,3788.1,0.5314]
["bitfinex","ETHUSD",1753972613164,2.6393581,3788.8,3788.1,0.02639777]
["bitfinex","ETHUSD",1753972613363,2.63921879,3789.0,3786.4,0.8004]
["bitfinex","ETHUSD",1753972613364,2.64047317,3787.2,3786.6,0.4914]
["bitfinex","ETHUSD",1753972613560,2.64047317,3787.2,3787.1,4.362]
["bitfinex","ETHUSD",1753972613921,0.03300504,3787.3,3787.1,4.362]
["bitfinex","ETHUSD",1753972613922,2.64041796,3787.3,3787.1,4.362]
["bitfinex","ETHUSD",1753972614142,2.64038092,3787.4,3787.1,4.362]
["bitfinex","ETHUSD",1753972614358,3.45628552,3787.5,3787.1,0.04]
["bitfinex","ETHUSD",1753972614570,2.64046505,3787.3,3787.2,4.321]
["bitfinex","ETHUSD",1753972614742,3.57626505,3787.3,3787.2,4.321]
["bitfinex","ETHUSD",1753972615067,2.64035664,3787.4,3787.2,4.321]
["bitfinex","ETHUSD",1753972615238,2.64040345,3787.3,3787.2,4.321]
["bitfinex","ETHUSD",1753972615560,0.816,3787.5,3787.1,0.04]
["bitfinex","ETHUSD",1753972615747,0.816,3787.5,3787.2,4.321]
["bitfinex","ETHUSD",1753972615949,2.64038259,3787.4,3787.2,4.321]
["bitfinex","ETHUSD",1753972616154,0.132,3787.4,3787.2,4.321]
["bitfinex","ETHUSD",1753972616351,2.77234899,3787.4,3787.2,4.321]
["bitfinex","ETHUSD",1753972616549,2.64040345,3787.3,3787.2,4.321]
["bitfinex","ETHUSD",1753972616755,2.77234626,3787.4,3787.2,4.321]
["bitfinex","ETHUSD",1753972617326,0.9358,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753972617560,2.77247317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753972617737,3.70827317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753972618135,4.25827317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753972618380,8.07717317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753972618531,9.84484484,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753972620247,6.84484484,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753972620764,5.07717317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753972621136,4.14137317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753972621469,2.64047317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753972621843,3.13387317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753972622047,4.12627317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753972622261,7.89755419,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753972622435,4.89755419,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753972622632,3.96175419,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753972622899,2.64089156,3786.6,3786.5,4.307]
["bitfinex","ETHUSD",1753972623174,2.64117056,3786.2,3785.9,0.132]
["bitfinex","ETHUSD",1753972623375,2.64117056,3786.2,3786.1,4.348]
["bitfinex","ETHUSD",1753972624183,0.132,3786.4,3786.1,4.348]
["bitfinex","ETHUSD",1753972624545,2.64115967,3786.3,3786.1,4.348]
["bitfinex","ETHUSD",1753972625088,2.77305812,3786.4,3786.1,4.348]
["bitfinex","ETHUSD",1753972625238,0.132,3786.8,3786.2,1.3734]
["bitfinex","ETHUSD",1753972625441,0.132,3787.0,3786.3,0.4914]
["bitfinex","ETHUSD",1753972625678,2.64068235,3786.9,3786.5,0.132]
["bitfinex","ETHUSD",1753972625841,2.77261843,3787.0,3786.5,0.132]
["bitfinex","ETHUSD",1753972626043,2.64076238,3786.8,3786.6,0.4914]
["bitfinex","ETHUSD",1753972626269,2.64069083,3786.9,3786.7,4.302]
["bitfinex","ETHUSD",1753972626439,2.77262551,3787.0,3786.7,4.302]
["bitfinex","ETHUSD",1753972626640,0.132,3787.0,3786.8,0.4914]
["bitfinex","ETHUSD",1753972626840,2.64047317,3787.2,3786.5,0.132]
["bitfinex","ETHUSD",1753972627041,2.64084742,3786.7,3786.6,4.3]
["bitfinex","ETHUSD",1753972627577,0.132,3787.1,3786.6,5.2528]
["bitfinex","ETHUSD",1753972627768,2.64074154,3786.9,3786.7,0.4914]
["bitfinex","ETHUSD",1753972627965,2.77258699,3787.1,3786.7,0.4914]
["bitfinex","ETHUSD",1753972628137,0.132,3787.1,3786.8,0.4914]
["bitfinex","ETHUSD",1753972628342,2.64048053,3787.2,3786.9,0.4914]
["bitfinex","ETHUSD",1753972628579,2.64051641,3787.2,3786.9,0.4914]
["bitfinex","ETHUSD",1753972628764,2.64061262,3787.0,3786.8,0.132]
["bitfinex","ETHUSD",1753972629078,2.64082182,3786.7,3786.6,4.296]
["bitfinex","ETHUSD",1753972629886,3.21522182,3786.7,3786.6,4.296]
["bitfinex","ETHUSD",1753972630041,0.55,3786.6,3786.3,4.296]
["bitfinex","ETHUSD",1753972630245,2.77303105,3786.4,3786.3,4.296]
["bitfinex","ETHUSD",1753972630654,2.77303105,3786.4,3786.1,0.04]
["bitfinex","ETHUSD",1753972630866,3.1343613,3786.5,3785.1,0.04]
["bitfinex","ETHUSD",1753972630867,2.64186832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753972631063,3.17023348,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753972631286,2.64186832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753972631591,4.46006832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753972632091,3.52426832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753972632592,0.132,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753972632825,2.77386832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753972632950,3.86542824,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753972633158,4.80122824,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753972633360,4.66922824,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753972633656,3.19291566,3783.7,3782.5,0.4614]
["bitfinex","ETHUSD",1753972633887,3.19291566,3783.7,3783.1,1e-08]
["bitfinex","ETHUSD",1753972633888,3.19326496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753972634103,3.22630577,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753972634256,7.16210577,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753972634591,7.12906496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753972634775,2.64326496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753972635215,3.19326496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753972635352,3.63566496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753972635555,4.78998957,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753972635860,1.1778838,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753972636186,3.19326496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753972636563,3.65286496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753972636762,4.14786496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753972636962,11.47786496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753972637491,7.14786496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753972638256,8.55986548,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753972638455,1.09899157,3783.7,3783.1,1e-08]
["bitfinex","ETHUSD",1753972638652,3.19326496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753972639091,4.18090577,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753972639397,4.14786496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753972639688,11.50790577,3783.2,3783.1,0.00100001]
["bitfinex","ETHUSD",1753972639858,14.88714862,3783.2,3783.1,0.00100001]
["bitfinex","ETHUSD",1753972640054,14.88714862,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753972641790,15.08827932,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753972642167,3.19396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972642493,3.97566383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972642706,6.05736739,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972642908,6.02431785,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972643261,6.15631785,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972644158,10.47631785,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972644695,4.10766383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972645266,3.32596383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972646909,0.682,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972647097,0.682,3782.2,3782.1,0.4961]
["bitfinex","ETHUSD",1753972647286,0.132,3782.2,3782.1,0.4961]
["bitfinex","ETHUSD",1753972647615,9.617,3783.1,3782.1,0.9402]
["bitfinex","ETHUSD",1753972647616,0.132,3782.3,3782.1,0.9402]
["bitfinex","ETHUSD",1753972647784,0.132,3782.6,3782.2,0.9002]
["bitfinex","ETHUSD",1753972647989,2.64319937,3783.3,3782.5,2.64375413]
["bitfinex","ETHUSD",1753972648189,0.132,3783.0,3782.6,0.4561]
["bitfinex","ETHUSD",1753972648411,0.132,3783.0,3782.7,0.4561]
["bitfinex","ETHUSD",1753972648615,0.132,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1753972648776,0.132,3783.3,3782.9,0.9002]
["bitfinex","ETHUSD",1753972648976,0.132,3783.3,3783.0,0.9002]
["bitfinex","ETHUSD",1753972649557,0.132,3783.3,3782.9,2.64344693]
["bitfinex","ETHUSD",1753972649558,0.132,3783.3,3783.1,0.9002]
["bitfinex","ETHUSD",1753972649874,0.132,3783.3,3783.2,0.4561]
["bitfinex","ETHUSD",1753972650313,0.132,3783.3,3783.2,9.0027307]
["bitfinex","ETHUSD",1753972650732,0.132,3783.3,3783.2,1.254]
["bitfinex","ETHUSD",1753972650882,2.6430629,3783.5,3783.2,0.4561]
["bitfinex","ETHUSD",1753972651218,2.67621025,3783.4,3782.5,0.4561]
["bitfinex","ETHUSD",1753972651422,3.19313791,3783.4,3782.6,6.96668368]
["bitfinex","ETHUSD",1753972651622,0.55,3783.4,3782.6,4.323]
["bitfinex","ETHUSD",1753972651809,0.55,3783.2,3782.3,6.351]
["bitfinex","ETHUSD",1753972652196,3.74826627,3783.3,3782.3,6.351]
["bitfinex","ETHUSD",1753972652197,0.55,3783.0,3782.3,6.351]
["bitfinex","ETHUSD",1753972652395,0.55,3782.8,3782.3,6.351]
["bitfinex","ETHUSD",1753972652586,2.64356415,3782.8,3782.3,6.8071]
["bitfinex","ETHUSD",1753972652914,2.64355385,3782.8,3782.3,6.8071]
["bitfinex","ETHUSD",1753972653116,0.55,3783.0,3782.4,3.54401529]
["bitfinex","ETHUSD",1753972653323,0.55,3783.0,3782.4,0.9002]
["bitfinex","ETHUSD",1753972653632,0.55,3783.0,3782.1,4.36]
["bitfinex","ETHUSD",1753972653633,0.03304343,3782.9,3782.1,0.4961]
["bitfinex","ETHUSD",1753972653918,0.55,3783.2,3782.3,0.4561]
["bitfinex","ETHUSD",1753972654232,2.97770855,3783.1,3782.3,0.4561]
["bitfinex","ETHUSD",1753972654529,0.33435923,3783.1,3782.3,0.4561]
["bitfinex","ETHUSD",1753972654724,0.58304255,3783.0,3782.1,4.8141]
["bitfinex","ETHUSD",1753972654931,3.19343365,3783.0,3782.1,4.358]
["bitfinex","ETHUSD",1753972655088,2.64376709,3782.5,3782.1,4.358]
["bitfinex","ETHUSD",1753972655425,0.0330478,3782.4,3782.1,0.04]
["bitfinex","ETHUSD",1753972655622,0.55,3782.8,3782.1,0.04]
["bitfinex","ETHUSD",1753972655925,0.55,3782.6,3782.1,0.04]
["bitfinex","ETHUSD",1753972656284,2.64396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972656914,3.19382402,3782.4,3782.1,0.04]
["bitfinex","ETHUSD",1753972657123,0.8011,3782.9,3782.1,0.9402]
["bitfinex","ETHUSD",1753972657290,2.64352934,3782.9,3782.2,3.10006383]
["bitfinex","ETHUSD",1753972657688,0.15046,3783.3,3782.3,0.4561]
["bitfinex","ETHUSD",1753972657895,3.0,3783.1,3782.5,2.64371044]
["bitfinex","ETHUSD",1753972658091,0.7878,3783.4,3782.6,0.4561]
["bitfinex","ETHUSD",1753972658295,0.7878,3783.4,3782.7,0.4561]
["bitfinex","ETHUSD",1753972658296,3.0,3783.3,3782.7,0.4561]
["bitfinex","ETHUSD",1753972658490,2.64326496,3783.2,3782.7,0.4561]
["bitfinex","ETHUSD",1753972658696,3.4596,3783.7,3782.7,0.4561]
["bitfinex","ETHUSD",1753972658697,2.64333708,3783.1,3782.7,0.4561]
["bitfinex","ETHUSD",1753972659022,2.64333708,3783.1,3782.8,0.4561]
["bitfinex","ETHUSD",1753972659243,5.1029,3783.9,3782.2,4.313]
["bitfinex","ETHUSD",1753972659244,0.7889,3783.9,3783.0,2.64335889]
["bitfinex","ETHUSD",1753972659395,2.64282097,3783.9,3783.1,0.9002]
["bitfinex","ETHUSD",1753972659592,2.64249663,3784.3,3783.4,2.64308775]
["bitfinex","ETHUSD",1753972659790,2.64260394,3784.2,3783.5,2.64302225]
["bitfinex","ETHUSD",1753972659993,2.64265534,3784.1,3783.5,0.4561]
["bitfinex","ETHUSD",1753972660294,2.64283356,3783.9,3783.5,0.4561]
["bitfinex","ETHUSD",1753972660489,3.4596,3784.3,3783.3,0.818]
["bitfinex","ETHUSD",1753972660844,0.132,3783.8,3783.3,0.818]
["bitfinex","ETHUSD",1753972661339,0.002,3783.6,3783.4,0.4561]
["bitfinex","ETHUSD",1753972661544,0.002,3783.6,3783.5,3.54325537]
["bitfinex","ETHUSD",1753972661731,0.002,3783.6,3783.5,3.67525537]
["bitfinex","ETHUSD",1753972662241,0.002,3783.6,3783.5,4.43985537]
["bitfinex","ETHUSD",1753972662400,0.002,3783.6,3783.5,5.58020253]
["bitfinex","ETHUSD",1753972662827,0.002,3783.6,3783.5,8.58020253]
["bitfinex","ETHUSD",1753972663027,0.002,3783.6,3783.5,8.44820253]
["bitfinex","ETHUSD",1753972663309,0.002,3783.6,3783.5,8.58020253]
["bitfinex","ETHUSD",1753972667138,0.002,3783.6,3783.5,8.74595537]
["bitfinex","ETHUSD",1753972667308,0.002,3783.6,3783.5,0.8966]
["bitfinex","ETHUSD",1753972667520,0.002,3783.6,3783.5,5.1976]
["bitfinex","ETHUSD",1753972668729,2.64498551,3783.6,3783.5,4.435]
["bitfinex","ETHUSD",1753972669051,4.08707066,3783.6,3783.5,4.299]
["bitfinex","ETHUSD",1753972669358,0.9153,3783.6,3783.5,4.299]
["bitfinex","ETHUSD",1753972669568,3.08108551,3783.6,3783.5,4.299]
["bitfinex","ETHUSD",1753972669743,3.55828551,3783.6,3783.5,4.299]
["bitfinex","ETHUSD",1753972669953,2.64306776,3783.5,3783.3,0.132]
["bitfinex","ETHUSD",1753972670126,2.64306776,3783.5,3783.4,4.297]
["bitfinex","ETHUSD",1753972670326,0.9153,3783.6,3783.4,4.297]
["bitfinex","ETHUSD",1753972670761,0.002,3783.6,3783.4,4.297]
["bitfinex","ETHUSD",1753972670969,2.64498707,3783.6,3783.4,4.297]
["bitfinex","ETHUSD",1753972671148,0.002,3783.6,3783.4,4.297]
["bitfinex","ETHUSD",1753972672660,2.64498802,3783.6,3783.4,4.297]
["bitfinex","ETHUSD",1753972672861,0.002,3783.6,3783.4,4.297]
["bitfinex","ETHUSD",1753972673758,2.64305537,3783.5,3783.4,4.297]
["bitfinex","ETHUSD",1753972674081,0.5439716,3783.6,3783.4,4.29]
["bitfinex","ETHUSD",1753972674265,0.002,3783.6,3783.4,4.29]
["bitfinex","ETHUSD",1753972674765,2.64305537,3783.5,3783.4,4.29]
["bitfinex","ETHUSD",1753972675152,2.64305537,3783.5,3782.6,6.351]
["bitfinex","ETHUSD",1753972675153,2.64312523,3783.4,3782.6,6.351]
["bitfinex","ETHUSD",1753972675340,2.64335456,3783.1,3782.9,0.132]
["bitfinex","ETHUSD",1753972675864,2.6434047,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753972676065,2.6434047,3783.0,3782.6,6.351]
["bitfinex","ETHUSD",1753972676066,2.64347458,3782.9,3782.6,6.351]
["bitfinex","ETHUSD",1753972676265,2.64347458,3782.9,3782.5,4.282]
["bitfinex","ETHUSD",1753972676266,0.9133,3782.8,3782.5,4.282]
["bitfinex","ETHUSD",1753972676435,2.64368423,3782.6,3782.5,4.282]
["bitfinex","ETHUSD",1753972676638,3.55698423,3782.6,3782.5,4.282]
["bitfinex","ETHUSD",1753972677094,2.64396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972677446,4.09924834,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972677646,4.68229788,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972677937,4.64924834,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972679437,2.64347458,3782.9,3782.2,0.82]
["bitfinex","ETHUSD",1753972679658,0.0330443,3782.8,3782.3,4.28]
["bitfinex","ETHUSD",1753972679860,0.4772,3782.9,3782.3,4.28]
["bitfinex","ETHUSD",1753972679861,2.64380947,3782.5,3782.3,4.28]
["bitfinex","ETHUSD",1753972680058,0.9133,3782.7,3782.3,4.28]
["bitfinex","ETHUSD",1753972680272,2.64368423,3782.6,3782.3,4.28]
["bitfinex","ETHUSD",1753972680475,0.55,3783.2,3782.4,3.10656721]
["bitfinex","ETHUSD",1753972680677,0.002,3783.6,3783.3,2.64313173]
["bitfinex","ETHUSD",1753972680887,0.002,3783.6,3783.1,4.295]
["bitfinex","ETHUSD",1753972681170,0.002,3783.6,3783.2,4.296]
["bitfinex","ETHUSD",1753972681371,0.002,3783.6,3783.4,0.7512]
["bitfinex","ETHUSD",1753972681578,0.002,3783.6,3783.5,2.65153145]
["bitfinex","ETHUSD",1753972681778,0.002,3783.6,3783.5,4.295]
["bitfinex","ETHUSD",1753972682072,0.9153,3783.6,3783.2,4.296]
["bitfinex","ETHUSD",1753972682273,2.64311024,3783.5,3783.2,4.296]
["bitfinex","ETHUSD",1753972682435,3.55635537,3783.5,3783.2,4.296]
["bitfinex","ETHUSD",1753972682642,0.9133,3783.5,3783.2,4.296]
["bitfinex","ETHUSD",1753972682838,2.64312731,3783.4,3783.2,4.296]
["bitfinex","ETHUSD",1753972683042,0.002,3783.6,3783.2,4.296]
["bitfinex","ETHUSD",1753972683459,0.002,3783.6,3783.3,3.10596648]
["bitfinex","ETHUSD",1753972683703,0.002,3783.6,3783.3,0.4628]
["bitfinex","ETHUSD",1753972683865,0.002,3783.6,3783.3,3.10597795]
["bitfinex","ETHUSD",1753972684060,0.002,3783.6,3783.3,0.4628]
["bitfinex","ETHUSD",1753972684265,0.002,3783.6,3783.4,3.10592515]
["bitfinex","ETHUSD",1753972684480,0.002,3783.6,3783.4,0.4628]
["bitfinex","ETHUSD",1753972684777,0.002,3783.6,3783.5,0.4628]
["bitfinex","ETHUSD",1753972685102,0.002,3783.6,3783.5,4.291]
["bitfinex","ETHUSD",1753972685594,0.002,3783.6,3783.5,4.7538]
["bitfinex","ETHUSD",1753972686200,0.002,3783.6,3783.5,4.291]
["bitfinex","ETHUSD",1753972686374,0.002,3783.6,3782.7,1.2928]
["bitfinex","ETHUSD",1753972686580,0.002,3783.6,3782.8,4.29]
["bitfinex","ETHUSD",1753972686993,0.002,3783.6,3782.9,0.4628]
["bitfinex","ETHUSD",1753972687301,0.002,3783.6,3783.0,2.64335842]
["bitfinex","ETHUSD",1753972687795,0.002,3783.6,3782.9,4.7538]
["bitfinex","ETHUSD",1753972688103,0.002,3783.6,3783.3,2.64314906]
["bitfinex","ETHUSD",1753972688298,0.002,3783.6,3783.4,4.288]
["bitfinex","ETHUSD",1753972688600,0.002,3783.6,3783.4,4.7508]
["bitfinex","ETHUSD",1753972688801,0.002,3783.6,3783.4,4.288]
["bitfinex","ETHUSD",1753972688999,0.002,3783.6,3783.5,0.4628]
["bitfinex","ETHUSD",1753972689175,0.002,3783.6,3783.4,4.288]
["bitfinex","ETHUSD",1753972689379,0.002,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753972689984,0.002,3783.6,3783.5,0.5948]
["bitfinex","ETHUSD",1753972690386,0.002,3783.6,3783.5,3.23785537]
["bitfinex","ETHUSD",1753972690682,0.002,3783.6,3783.5,0.5948]
["bitfinex","ETHUSD",1753972691805,0.002,3783.6,3783.5,1.0353]
["bitfinex","ETHUSD",1753972692608,0.002,3783.6,3783.5,4.03095537]
["bitfinex","ETHUSD",1753972692809,0.002,3783.6,3783.5,2.66029554]
["bitfinex","ETHUSD",1753972693013,0.002,3783.6,3783.5,1.3879]
["bitfinex","ETHUSD",1753972693376,0.002,3783.6,3783.5,3.89895537]
["bitfinex","ETHUSD",1753972693591,0.002,3783.6,3783.5,4.33945537]
["bitfinex","ETHUSD",1753972693786,0.002,3783.6,3783.5,7.34793069]
["bitfinex","ETHUSD",1753972693984,0.002,3783.6,3783.5,7.33945537]
["bitfinex","ETHUSD",1753972694309,0.002,3783.6,3783.5,9.03082856]
["bitfinex","ETHUSD",1753972695084,0.002,3783.6,3783.5,13.32282856]
["bitfinex","ETHUSD",1753972695888,1e-08,3783.6,3783.5,13.32282856]
["bitfinex","ETHUSD",1753972696496,1e-08,3784.0,3783.9,3.47207597]
["bitfinex","ETHUSD",1753972696826,1e-08,3784.0,3783.9,10.7715443]
["bitfinex","ETHUSD",1753972697029,1e-08,3784.0,3783.9,11.38442289]
["bitfinex","ETHUSD",1753972697227,1e-08,3784.0,3783.9,12.31822289]
["bitfinex","ETHUSD",1753972697385,1e-08,3784.0,3783.9,12.31722289]
["bitfinex","ETHUSD",1753972699132,1e-08,3784.0,3783.9,4.57072289]
["bitfinex","ETHUSD",1753972699286,1e-08,3784.0,3783.9,8.23437597]
["bitfinex","ETHUSD",1753972699484,1e-08,3784.0,3783.9,8.69087597]
["bitfinex","ETHUSD",1753972700113,1e-08,3784.0,3783.9,3.47207597]
["bitfinex","ETHUSD",1753972700301,1e-08,3784.0,3783.9,4.287]
["bitfinex","ETHUSD",1753972700686,1e-08,3784.0,3783.9,6.92977597]
["bitfinex","ETHUSD",1753972701722,0.90050001,3784.0,3783.9,4.287]
["bitfinex","ETHUSD",1753972702538,0.90050001,3784.0,3783.5,3.0]
["bitfinex","ETHUSD",1753972702691,0.9005,3783.9,3783.6,4.283]
["bitfinex","ETHUSD",1753972703039,1e-08,3784.0,3783.7,4.76877182]
["bitfinex","ETHUSD",1753972703182,1e-08,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1753972703383,1e-08,3784.0,3783.9,7.05777597]
["bitfinex","ETHUSD",1753972703637,1e-08,3784.0,3783.9,8.74487597]
["bitfinex","ETHUSD",1753972704225,1e-08,3784.0,3783.9,8.28837597]
["bitfinex","ETHUSD",1753972704396,1e-08,3784.0,3783.9,12.42432946]
["bitfinex","ETHUSD",1753972704607,1e-08,3784.0,3783.9,12.88082946]
["bitfinex","ETHUSD",1753972705422,1e-08,3784.0,3783.9,8.14132946]
["bitfinex","ETHUSD",1753972705716,1e-08,3784.0,3783.9,12.88382946]
["bitfinex","ETHUSD",1753972706923,1e-08,3784.0,3783.9,5.02125349]
["bitfinex","ETHUSD",1753972707122,1e-08,3784.0,3783.9,10.68307597]
["bitfinex","ETHUSD",1753972707311,1e-08,3784.0,3783.9,11.16037597]
["bitfinex","ETHUSD",1753972707701,1e-08,3784.0,3783.9,11.61687597]
["bitfinex","ETHUSD",1753972709423,1e-08,3784.0,3783.9,6.39607597]
["bitfinex","ETHUSD",1753972709666,0.90050001,3784.0,3783.5,0.001]
["bitfinex","ETHUSD",1753972709813,2.64284581,3783.8,3783.5,0.001]
["bitfinex","ETHUSD",1753972710013,0.8097,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753972710207,0.9005,3783.7,3783.5,4.295]
["bitfinex","ETHUSD",1753972710413,0.9005,3783.6,3783.5,4.295]
["bitfinex","ETHUSD",1753972710805,0.9005,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753972711148,0.9005,3783.6,3783.5,4.292]
["bitfinex","ETHUSD",1753972711297,3.54348551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753972711499,3.89783406,3783.6,3783.5,4.291]
["bitfinex","ETHUSD",1753972712139,1.25484855,3783.6,3783.5,4.291]
["bitfinex","ETHUSD",1753972712324,0.9005,3783.6,3783.5,4.291]
["bitfinex","ETHUSD",1753972712523,3.54348551,3783.6,3783.5,4.291]
["bitfinex","ETHUSD",1753972712840,3.54348551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753972713034,4.34738551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753972713836,4.89738551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753972714155,5.65471562,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1753972715648,2.64326496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753972715849,3.98036496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753972716234,4.88086496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753972717413,5.01286496,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753972717640,6.04277497,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1753972719123,3.41782402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972719357,3.54982402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972719856,5.00032402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972720148,5.76473045,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972721075,4.31423045,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972721280,3.41782402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972723179,0.132,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1753972723473,0.132,3782.6,3782.3,0.4783]
["bitfinex","ETHUSD",1753972723773,2.77575328,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1753972723976,0.132,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1753972724740,0.774,3782.9,3782.3,0.001]
["bitfinex","ETHUSD",1753972725077,11.48718714,3783.2,3782.3,0.001]
["bitfinex","ETHUSD",1753972725078,0.132,3783.2,3782.7,2.77560055]
["bitfinex","ETHUSD",1753972725279,0.132,3783.2,3782.8,0.4773]
["bitfinex","ETHUSD",1753972726500,0.132,3783.2,3782.7,0.132]
["bitfinex","ETHUSD",1753972727376,2.77526769,3783.2,3782.7,0.132]
["bitfinex","ETHUSD",1753972727567,2.77527794,3783.2,3782.7,0.132]
["bitfinex","ETHUSD",1753972727891,0.132,3783.2,3782.7,0.132]
["bitfinex","ETHUSD",1753972728387,0.5975,3783.2,3782.7,0.132]
["bitfinex","ETHUSD",1753972728600,3.24081843,3783.2,3782.7,0.132]
["bitfinex","ETHUSD",1753972728799,0.5975,3783.2,3782.7,0.132]
["bitfinex","ETHUSD",1753972728959,0.132,3783.2,3782.7,0.132]
["bitfinex","ETHUSD",1753972729163,0.132,3783.2,3782.8,0.4546]
["bitfinex","ETHUSD",1753972729575,2.77527217,3783.2,3782.8,0.4546]
["bitfinex","ETHUSD",1753972729781,2.64335605,3783.1,3782.7,0.132]
["bitfinex","ETHUSD",1753972730069,2.64341685,3783.0,3782.7,0.132]
["bitfinex","ETHUSD",1753972730270,0.27752085,3783.1,3782.4,4.253]
["bitfinex","ETHUSD",1753972730494,2.77536304,3783.1,3782.5,3.23031259]
["bitfinex","ETHUSD",1753972731050,2.64324572,3783.3,3782.6,2.64363842]
["bitfinex","ETHUSD",1753972731271,0.132,3783.2,3782.7,2.77560888]
["bitfinex","ETHUSD",1753972731474,2.77526529,3783.2,3782.8,0.4546]
["bitfinex","ETHUSD",1753972731707,0.132,3783.2,3782.8,0.4546]
["bitfinex","ETHUSD",1753972731918,0.9476,3783.9,3782.9,3.53146659]
["bitfinex","ETHUSD",1753972732216,0.79420001,3784.0,3783.2,2.64320758]
["bitfinex","ETHUSD",1753972732357,0.79420001,3784.0,3783.6,0.132]
["bitfinex","ETHUSD",1753972732788,3.43692785,3784.0,3783.6,0.132]
["bitfinex","ETHUSD",1753972733001,0.79420001,3784.0,3783.6,0.132]
["bitfinex","ETHUSD",1753972733167,0.9476,3783.9,3783.1,2.64331574]
["bitfinex","ETHUSD",1753972733492,1.0796,3783.9,3783.4,0.132]
["bitfinex","ETHUSD",1753972733702,1.0796,3783.9,3783.0,5.4828]
["bitfinex","ETHUSD",1753972733703,0.132,3783.6,3783.1,0.132]
["bitfinex","ETHUSD",1753972733886,0.9476,3783.8,3783.1,0.5866]
["bitfinex","ETHUSD",1753972734076,0.132,3783.7,3783.2,0.4546]
["bitfinex","ETHUSD",1753972734274,2.64298551,3783.6,3783.1,0.132]
["bitfinex","ETHUSD",1753972734476,3.72254068,3783.7,3783.1,0.132]
["bitfinex","ETHUSD",1753972735001,3.43692848,3784.0,3783.2,0.4546]
["bitfinex","ETHUSD",1753972735297,2.64290228,3783.8,3783.2,0.4546]
["bitfinex","ETHUSD",1753972735462,2.64292201,3783.7,3783.2,0.4546]
["bitfinex","ETHUSD",1753972735658,0.9476,3783.7,3783.3,0.132]
["bitfinex","ETHUSD",1753972735894,2.64312162,3783.5,3783.0,4.381]
["bitfinex","ETHUSD",1753972736106,2.6432191,3783.3,3783.0,4.381]
["bitfinex","ETHUSD",1753972736375,3.59090052,3783.2,3783.0,4.249]
["bitfinex","ETHUSD",1753972736605,2.64333988,3783.1,3782.9,0.132]
["bitfinex","ETHUSD",1753972736788,3.59089063,3783.2,3782.9,4.38]
["bitfinex","ETHUSD",1753972737088,3.0,3783.9,3783.0,1.02]
["bitfinex","ETHUSD",1753972737287,2.64303095,3783.6,3783.2,0.132]
["bitfinex","ETHUSD",1753972737570,2.6430023,3783.6,3783.2,0.132]
["bitfinex","ETHUSD",1753972737813,2.64305693,3783.5,3783.2,0.5866]
["bitfinex","ETHUSD",1753972738120,0.9476,3783.4,3782.9,4.248]
["bitfinex","ETHUSD",1753972738267,2.6434047,3783.0,3782.9,4.248]
["bitfinex","ETHUSD",1753972738463,2.64357782,3782.8,3782.3,0.8168]
["bitfinex","ETHUSD",1753972738668,0.9476,3783.0,3782.6,4.377]
["bitfinex","ETHUSD",1753972738929,2.64353825,3782.9,3782.6,4.377]
["bitfinex","ETHUSD",1753972739071,2.64361434,3782.7,3782.6,4.245]
["bitfinex","ETHUSD",1753972739380,2.64357226,3782.8,3782.6,4.245]
["bitfinex","ETHUSD",1753972739582,2.64361434,3782.7,3782.6,4.245]
["bitfinex","ETHUSD",1753972739791,2.64373408,3782.6,3782.5,4.246]
["bitfinex","ETHUSD",1753972740207,2.64364166,3782.7,3782.5,4.246]
["bitfinex","ETHUSD",1753972740408,0.132,3782.9,3782.5,4.246]
["bitfinex","ETHUSD",1753972740581,2.64368423,3782.6,3782.5,4.246]
["bitfinex","ETHUSD",1753972740782,2.64366447,3782.7,3782.5,4.246]
["bitfinex","ETHUSD",1753972740999,0.132,3782.9,3782.5,4.246]
["bitfinex","ETHUSD",1753972741428,2.64368423,3782.6,3782.5,4.246]
["bitfinex","ETHUSD",1753972741610,0.132,3782.9,3782.5,4.246]
["bitfinex","ETHUSD",1753972741808,2.64364038,3782.7,3782.5,4.246]
["bitfinex","ETHUSD",1753972742013,2.64354446,3782.8,3782.5,4.246]
["bitfinex","ETHUSD",1753972742204,2.64362966,3782.7,3782.5,4.246]
["bitfinex","ETHUSD",1753972742577,0.132,3782.9,3782.5,4.246]
["bitfinex","ETHUSD",1753972742781,2.64354852,3782.8,3782.5,4.7006]
["bitfinex","ETHUSD",1753972743010,2.64357286,3782.8,3782.5,4.7006]
["bitfinex","ETHUSD",1753972743210,0.132,3782.9,3782.5,4.246]
["bitfinex","ETHUSD",1753972743814,2.64368423,3782.6,3782.5,4.246]
["bitfinex","ETHUSD",1753972744093,3.10918423,3782.6,3782.5,4.246]
["bitfinex","ETHUSD",1753972744436,2.64368423,3782.6,3782.5,4.246]
["bitfinex","ETHUSD",1753972744814,0.4821,3782.8,3782.5,4.246]
["bitfinex","ETHUSD",1753972745147,2.64367302,3782.7,3782.5,4.246]
["bitfinex","ETHUSD",1753972745290,0.132,3782.9,3782.5,4.7006]
["bitfinex","ETHUSD",1753972745497,0.03304168,3783.1,3782.6,0.132]
["bitfinex","ETHUSD",1753972745847,2.64361434,3782.7,3782.6,0.132]
["bitfinex","ETHUSD",1753972746136,2.64375817,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753972746293,2.64375817,3782.5,3782.4,4.239]
["bitfinex","ETHUSD",1753972746909,2.64382402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972747290,2.64376895,3782.5,3782.3,4.239]
["bitfinex","ETHUSD",1753972747743,0.132,3782.7,3782.4,0.888]
["bitfinex","ETHUSD",1753972747910,2.64322611,3783.3,3782.6,2.64367838]
["bitfinex","ETHUSD",1753972748119,2.64317061,3783.4,3782.7,6.8885958]
["bitfinex","ETHUSD",1753972748299,2.64317061,3783.4,3782.7,7.3431958]
["bitfinex","ETHUSD",1753972748748,2.64322726,3783.3,3782.7,4.6996]
["bitfinex","ETHUSD",1753972748948,2.6435142,3782.9,3782.6,4.245]
["bitfinex","ETHUSD",1753972749100,0.4655,3783.3,3782.7,0.4546]
["bitfinex","ETHUSD",1753972749308,2.64323612,3783.3,3782.7,0.4546]
["bitfinex","ETHUSD",1753972749629,2.64313724,3783.4,3782.7,3.09817765]
["bitfinex","ETHUSD",1753972749831,2.64312523,3783.4,3782.7,3.09820508]
["bitfinex","ETHUSD",1753972750036,3.19307809,3783.5,3782.8,2.64353938]
["bitfinex","ETHUSD",1753972750242,3.19307809,3783.5,3782.7,0.4546]
["bitfinex","ETHUSD",1753972750243,2.64328397,3783.2,3782.7,0.4546]
["bitfinex","ETHUSD",1753972750418,2.64319975,3783.3,3782.7,3.09815931]
["bitfinex","ETHUSD",1753972750846,2.64319975,3783.3,3782.7,0.4546]
["bitfinex","ETHUSD",1753972751069,2.64328208,3783.2,3782.7,0.4546]
["bitfinex","ETHUSD",1753972751355,3.19306559,3783.5,3782.6,4.245]
["bitfinex","ETHUSD",1753972751356,0.55,3783.5,3782.6,4.245]
["bitfinex","ETHUSD",1753972751503,2.64326496,3783.2,3782.6,4.245]
["bitfinex","ETHUSD",1753972751702,2.64345537,3783.0,3782.6,4.245]
["bitfinex","ETHUSD",1753972752546,2.64328197,3783.2,3782.6,6.88867588]
["bitfinex","ETHUSD",1753972752719,3.10870307,3783.3,3782.7,3.09820972]
["bitfinex","ETHUSD",1753972752918,2.64320307,3783.3,3782.7,3.09820972]
["bitfinex","ETHUSD",1753972753447,2.64314391,3783.4,3782.7,3.09819321]
["bitfinex","ETHUSD",1753972753657,2.64319603,3783.3,3782.7,3.09819321]
["bitfinex","ETHUSD",1753972753956,0.58361424,3783.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972753957,0.9476,3783.2,3782.3,0.001]
["bitfinex","ETHUSD",1753972754137,2.64380131,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753972754920,2.64382402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972755345,4.93017182,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972755587,4.89712402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972755750,3.19382402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972756273,2.643802,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753972756580,2.64382402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972756933,2.64376082,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753972757131,2.64366084,3782.7,3782.3,0.001]
["bitfinex","ETHUSD",1753972757432,0.002,3783.1,3782.4,0.9314]
["bitfinex","ETHUSD",1753972757737,2.64355923,3782.8,3782.5,4.233]
["bitfinex","ETHUSD",1753972757940,2.64355923,3782.8,3782.3,0.7719]
["bitfinex","ETHUSD",1753972757941,2.64361434,3782.7,3782.6,0.132]
["bitfinex","ETHUSD",1753972758157,0.8877,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1753972758358,2.64382402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972758716,3.32582402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972759535,0.132,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972759737,0.132,3782.4,3782.3,0.4578]
["bitfinex","ETHUSD",1753972760177,0.132,3782.5,3782.3,0.4578]
["bitfinex","ETHUSD",1753972760468,0.7557,3783.0,3782.3,0.4578]
["bitfinex","ETHUSD",1753972760469,0.8877,3783.0,3782.4,0.4568]
["bitfinex","ETHUSD",1753972760771,2.6435977,3782.8,3782.3,0.133]
["bitfinex","ETHUSD",1753972761539,3.07184386,3782.7,3782.3,0.001]
["bitfinex","ETHUSD",1753972761744,2.64381174,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753972762070,2.67687182,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972762270,2.77582402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972762435,3.67962402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972763162,4.31195727,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972765158,0.132,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972765483,2.64382402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972765631,3.54762402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972766330,3.67962402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972766526,0.5602,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972766771,3.20402402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972767144,0.4282,3782.9,3782.3,0.001]
["bitfinex","ETHUSD",1753972767346,2.64368423,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1753972767669,0.132,3782.7,3782.3,0.001]
["bitfinex","ETHUSD",1753972767843,0.132,3782.7,3782.3,0.4578]
["bitfinex","ETHUSD",1753972768049,0.132,3783.0,3782.4,4.6838]
["bitfinex","ETHUSD",1753972768272,2.64534836,3783.1,3782.7,0.132]
["bitfinex","ETHUSD",1753972768568,0.002,3783.1,3782.8,0.4568]
["bitfinex","ETHUSD",1753972768742,2.64534027,3783.1,3782.8,0.4568]
["bitfinex","ETHUSD",1753972768947,0.002,3783.1,3782.8,0.4568]
["bitfinex","ETHUSD",1753972769643,0.002,3783.1,3782.9,0.4568]
["bitfinex","ETHUSD",1753972770472,0.002,3783.1,3783.0,4.227]
["bitfinex","ETHUSD",1753972770784,0.002,3783.1,3783.0,4.6838]
["bitfinex","ETHUSD",1753972770937,0.002,3783.1,3783.0,8.2833847]
["bitfinex","ETHUSD",1753972771274,0.002,3783.1,3783.0,8.4153847]
["bitfinex","ETHUSD",1753972771502,0.002,3783.1,3783.0,4.359]
["bitfinex","ETHUSD",1753972771662,0.002,3783.1,3783.0,7.8053047]
["bitfinex","ETHUSD",1753972771860,0.002,3783.1,3783.0,8.7367047]
["bitfinex","ETHUSD",1753972772171,0.002,3783.1,3783.0,6.0933]
["bitfinex","ETHUSD",1753972772369,0.002,3783.1,3783.0,5.6187]
["bitfinex","ETHUSD",1753972772541,0.002,3783.1,3783.0,4.227]
["bitfinex","ETHUSD",1753972772985,2.64342769,3783.0,3782.6,0.8001]
["bitfinex","ETHUSD",1753972773201,2.64535732,3783.1,3782.7,4.359]
["bitfinex","ETHUSD",1753972773566,0.002,3783.1,3782.7,4.359]
["bitfinex","ETHUSD",1753972773965,0.9038,3783.0,3782.8,4.226]
["bitfinex","ETHUSD",1753972774292,2.64362431,3782.7,3782.3,0.133]
["bitfinex","ETHUSD",1753972774664,2.6437728,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1753972774857,2.64370762,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1753972775183,0.4282,3782.7,3782.4,4.226]
["bitfinex","ETHUSD",1753972775687,2.64356909,3782.8,3782.4,4.226]
["bitfinex","ETHUSD",1753972776070,0.132,3782.9,3782.4,4.226]
["bitfinex","ETHUSD",1753972776249,3.54735101,3782.8,3782.4,4.226]
["bitfinex","ETHUSD",1753972776456,0.132,3782.7,3782.4,4.226]
["bitfinex","ETHUSD",1753972776687,1.0358,3782.7,3782.3,0.001]
["bitfinex","ETHUSD",1753972776989,2.64382402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972777156,3.19382402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972777351,5.55526043,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972779693,5.68831621,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972782564,4.78451621,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972782898,5.68831621,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972784800,5.55526043,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972785305,4.65146043,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972785507,0.132,3782.4,3782.3,0.9324]
["bitfinex","ETHUSD",1753972785807,0.132,3782.6,3782.3,0.9324]
["bitfinex","ETHUSD",1753972786105,0.132,3782.6,3782.4,1.7069]
["bitfinex","ETHUSD",1753972786273,2.643558,3782.8,3782.4,1.7069]
["bitfinex","ETHUSD",1753972786479,0.132,3782.7,3782.5,0.8841]
["bitfinex","ETHUSD",1753972786680,2.77561677,3782.7,3782.5,0.43]
["bitfinex","ETHUSD",1753972786878,0.132,3782.7,3782.6,0.4541]
["bitfinex","ETHUSD",1753972787492,0.132,3782.7,3782.6,0.8841]
["bitfinex","ETHUSD",1753972787688,0.132,3782.7,3782.6,0.88454737]
["bitfinex","ETHUSD",1753972787880,0.002,3783.1,3782.6,1.0161]
["bitfinex","ETHUSD",1753972788082,0.002,3783.1,3782.7,0.8841]
["bitfinex","ETHUSD",1753972788276,0.002,3783.1,3782.8,4.226]
["bitfinex","ETHUSD",1753972788481,0.002,3783.1,3782.8,5.1101]
["bitfinex","ETHUSD",1753972788698,0.002,3783.1,3782.8,4.656]
["bitfinex","ETHUSD",1753972788906,0.002,3783.1,3782.9,0.4541]
["bitfinex","ETHUSD",1753972789282,0.002,3783.1,3782.9,0.43]
["bitfinex","ETHUSD",1753972789483,0.002,3783.1,3783.0,0.4541]
["bitfinex","ETHUSD",1753972790680,2.64533483,3783.1,3783.0,0.4541]
["bitfinex","ETHUSD",1753972790895,0.002,3783.1,3782.8,4.226]
["bitfinex","ETHUSD",1753972791094,2.6434047,3783.0,3782.9,0.4541]
["bitfinex","ETHUSD",1753972791296,2.64535452,3783.1,3782.9,0.4541]
["bitfinex","ETHUSD",1753972791496,0.002,3783.1,3782.6,0.5861]
["bitfinex","ETHUSD",1753972791679,0.002,3783.1,3782.6,0.132]
["bitfinex","ETHUSD",1753972791876,2.64536024,3783.1,3782.7,4.226]
["bitfinex","ETHUSD",1753972792197,2.64341327,3783.0,3782.7,4.6801]
["bitfinex","ETHUSD",1753972792392,0.03304343,3782.9,3782.8,4.226]
["bitfinex","ETHUSD",1753972792607,3.68937458,3782.9,3782.8,4.226]
["bitfinex","ETHUSD",1753972792806,0.132,3782.9,3782.8,4.226]
["bitfinex","ETHUSD",1753972793515,0.132,3782.9,3782.8,4.6801]
["bitfinex","ETHUSD",1753972794021,0.002,3783.1,3782.8,5.4649]
["bitfinex","ETHUSD",1753972794182,0.002,3783.1,3782.8,5.0108]
["bitfinex","ETHUSD",1753972794386,0.002,3783.1,3782.9,0.8841]
["bitfinex","ETHUSD",1753972794798,0.002,3783.1,3782.9,0.43]
["bitfinex","ETHUSD",1753972795019,0.002,3783.1,3783.0,0.4541]
["bitfinex","ETHUSD",1753972795408,2.64533483,3783.1,3783.0,0.4541]
["bitfinex","ETHUSD",1753972796122,2.64533483,3783.1,3782.8,5.0108]
["bitfinex","ETHUSD",1753972796426,2.64533483,3783.1,3782.8,5.4649]
["bitfinex","ETHUSD",1753972796594,0.002,3783.1,3782.8,5.0108]
["bitfinex","ETHUSD",1753972796794,0.002,3783.1,3782.9,0.4541]
["bitfinex","ETHUSD",1753972796998,0.002,3783.1,3782.9,0.8841]
["bitfinex","ETHUSD",1753972797302,0.002,3783.1,3783.0,0.8841]
["bitfinex","ETHUSD",1753972797990,0.002,3783.1,3783.0,3.5275047]
["bitfinex","ETHUSD",1753972798191,0.002,3783.1,3783.0,0.8841]
["bitfinex","ETHUSD",1753972798504,0.002,3783.1,3783.0,3.5275047]
["bitfinex","ETHUSD",1753972798679,0.002,3783.1,3783.0,4.77853695]
["bitfinex","ETHUSD",1753972800157,0.002,3783.1,3783.0,1.25103225]
["bitfinex","ETHUSD",1753972800361,0.002,3783.1,3783.0,4.224]
["bitfinex","ETHUSD",1753972800656,0.002,3783.1,3782.9,0.132]
["bitfinex","ETHUSD",1753972800862,2.64536293,3783.1,3783.0,4.224]
["bitfinex","ETHUSD",1753972801016,2.64536293,3783.1,3782.7,0.132]
["bitfinex","ETHUSD",1753972801217,0.55,3782.9,3782.3,0.001]
["bitfinex","ETHUSD",1753972801417,4.02572402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972801647,4.15772402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972801835,5.07162402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972802443,0.132,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972802651,0.132,3782.4,3782.3,0.4551]
["bitfinex","ETHUSD",1753972802852,0.132,3782.7,3782.3,1.47841]
["bitfinex","ETHUSD",1753972803060,0.002,3783.1,3782.4,0.89259377]
["bitfinex","ETHUSD",1753972803233,0.002,3783.1,3782.9,2.77546732]
["bitfinex","ETHUSD",1753972803424,0.002,3783.1,3783.0,6.8674047]
["bitfinex","ETHUSD",1753972803625,0.002,3783.1,3783.0,8.1118047]
["bitfinex","ETHUSD",1753972803881,0.002,3783.1,3783.0,9.22463842]
["bitfinex","ETHUSD",1753972804075,0.002,3783.1,3783.0,9.78663842]
["bitfinex","ETHUSD",1753972805468,0.002,3783.1,3783.0,12.78663842]
["bitfinex","ETHUSD",1753972806267,0.002,3783.1,3783.0,7.4739047]
["bitfinex","ETHUSD",1753972806470,0.002,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753972806669,0.9159,3783.1,3783.0,4.223]
["bitfinex","ETHUSD",1753972807248,3.6912472,3783.1,3783.0,4.223]
["bitfinex","ETHUSD",1753972807562,2.64368423,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1753972807778,0.132,3782.5,3782.4,4.223]
["bitfinex","ETHUSD",1753972808462,2.77575413,3782.5,3782.4,4.223]
["bitfinex","ETHUSD",1753972808807,3.19382402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972809006,3.19382402,3782.4,3782.3,4.224]
["bitfinex","ETHUSD",1753972809152,4.10772402,3782.4,3782.3,4.224]
["bitfinex","ETHUSD",1753972809855,4.10772402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972810058,4.14077182,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972810288,4.88010662,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972814474,4.91315442,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972814655,11.49810662,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1753972815109,2.64396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972815307,3.56196383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972815492,7.06174749,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972816795,10.61174749,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972819533,10.17224749,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972819730,9.69784749,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972820107,10.16774749,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972820497,5.91184749,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972820692,2.77596383,3782.2,3782.1,0.532]
["bitfinex","ETHUSD",1753972820991,2.64384458,3782.4,3782.1,0.532]
["bitfinex","ETHUSD",1753972821222,2.64390307,3782.3,3782.1,0.532]
["bitfinex","ETHUSD",1753972821423,2.64396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972821928,3.32596383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972822130,3.92295052,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972822302,5.25690006,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972822503,5.22385052,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972822741,3.92295052,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972822919,4.39285052,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972824525,4.84455052,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972826028,7.84455052,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753972826731,6.99040364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753972827090,7.91200364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753972827293,8.04400364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753972827661,6.19424348,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1753972827796,3.19466306,3781.2,3781.1,10.57]
["bitfinex","ETHUSD",1753972827999,3.19501282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753972828202,3.32701282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753972829036,4.24861282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753972829594,4.380291,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753972829898,3.910391,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753972830098,4.16121308,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753972830295,2.77701282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753972831235,2.77701282,3780.7,3780.6,0.493]
["bitfinex","ETHUSD",1753972831532,0.31946631,3781.2,3780.6,0.9254]
["bitfinex","ETHUSD",1753972831736,0.132,3780.9,3780.6,0.9254]
["bitfinex","ETHUSD",1753972831934,2.64500864,3780.8,3780.7,0.492]
["bitfinex","ETHUSD",1753972832100,0.132,3780.9,3780.7,0.492]
["bitfinex","ETHUSD",1753972832306,0.55,3781.2,3780.8,0.4324]
["bitfinex","ETHUSD",1753972832495,0.132,3781.1,3780.9,4.221]
["bitfinex","ETHUSD",1753972832932,0.132,3781.1,3781.0,0.9244]
["bitfinex","ETHUSD",1753972833430,2.77673301,3781.1,3781.0,0.492]
["bitfinex","ETHUSD",1753972833636,2.64480296,3781.0,3780.6,0.001]
["bitfinex","ETHUSD",1753972833799,3.19501282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753972833996,3.36007548,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753972834197,3.32701282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753972834901,3.36007548,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753972835214,3.97267766,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753972835738,4.92734032,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753972835904,7.92734032,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753972836104,7.89427766,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753972838263,6.97267766,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753972838615,3.97267766,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753972838865,3.42267766,3780.7,3780.6,0.493]
["bitfinex","ETHUSD",1753972839157,0.132,3780.7,3780.6,0.493]
["bitfinex","ETHUSD",1753972839334,1.04884536,3782.1,3780.6,5.1464]
["bitfinex","ETHUSD",1753972839335,0.95098388,3781.6,3780.6,5.1464]
["bitfinex","ETHUSD",1753972839528,0.132,3781.0,3780.7,0.9244]
["bitfinex","ETHUSD",1753972839735,0.132,3781.0,3780.8,0.9244]
["bitfinex","ETHUSD",1753972840248,0.132,3781.5,3781.0,0.7718]
["bitfinex","ETHUSD",1753972840454,0.132,3781.5,3781.0,3.41655707]
["bitfinex","ETHUSD",1753972840615,1.04884536,3782.1,3781.4,2.64451458]
["bitfinex","ETHUSD",1753972840819,0.132,3782.0,3781.5,5.1444]
["bitfinex","ETHUSD",1753972841048,0.132,3782.0,3781.5,4.22]
["bitfinex","ETHUSD",1753972841253,0.132,3782.0,3781.7,0.7876]
["bitfinex","ETHUSD",1753972841467,0.132,3782.3,3781.9,2.6441255]
["bitfinex","ETHUSD",1753972841654,0.132,3782.3,3782.0,3.56849139]
["bitfinex","ETHUSD",1753972841855,0.132,3782.3,3782.1,4.22]
["bitfinex","ETHUSD",1753972842069,0.132,3782.3,3782.1,6.86402364]
["bitfinex","ETHUSD",1753972842246,0.132,3782.3,3782.2,0.9244]
["bitfinex","ETHUSD",1753972843328,0.132,3782.3,3782.2,0.492]
["bitfinex","ETHUSD",1753972843659,0.55,3782.2,3781.8,0.492]
["bitfinex","ETHUSD",1753972843844,0.55,3781.8,3781.3,1.2723]
["bitfinex","ETHUSD",1753972844049,0.132,3781.7,3781.4,4.219]
["bitfinex","ETHUSD",1753972844356,0.132,3781.7,3781.4,4.711]
["bitfinex","ETHUSD",1753972844560,0.132,3781.7,3781.5,0.492]
["bitfinex","ETHUSD",1753972844925,0.132,3781.7,3781.6,4.711]
["bitfinex","ETHUSD",1753972845356,0.132,3781.7,3781.6,4.219]
["bitfinex","ETHUSD",1753972846520,0.132,3781.7,3781.3,0.7803]
["bitfinex","ETHUSD",1753972846521,0.55,3781.6,3781.3,0.7803]
["bitfinex","ETHUSD",1753972846650,3.19438831,3781.6,3781.4,4.219]
["bitfinex","ETHUSD",1753972846854,3.19438332,3781.6,3781.5,4.219]
["bitfinex","ETHUSD",1753972847079,2.77657117,3781.4,3780.9,1.2452]
["bitfinex","ETHUSD",1753972847280,0.55,3781.3,3781.0,4.219]
["bitfinex","ETHUSD",1753972847482,0.55,3781.6,3781.1,0.4715]
["bitfinex","ETHUSD",1753972847791,0.55,3781.4,3781.1,0.4715]
["bitfinex","ETHUSD",1753972847998,0.132,3781.2,3781.0,4.219]
["bitfinex","ETHUSD",1753972848155,0.132,3781.2,3780.7,0.4715]
["bitfinex","ETHUSD",1753972848156,3.19473301,3781.1,3780.7,0.4715]
["bitfinex","ETHUSD",1753972848361,0.132,3781.0,3780.8,4.218]
["bitfinex","ETHUSD",1753972848558,0.132,3781.0,3780.8,4.6895]
["bitfinex","ETHUSD",1753972848758,0.132,3781.0,3780.6,0.7747]
["bitfinex","ETHUSD",1753972848759,3.19501282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753972848978,4.80712014,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753972849198,4.77405748,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753972849665,9.26455688,3781.4,3780.6,0.001]
["bitfinex","ETHUSD",1753972849666,0.132,3780.8,3780.6,0.4725]
["bitfinex","ETHUSD",1753972849871,0.132,3781.0,3780.7,0.9135]
["bitfinex","ETHUSD",1753972850120,0.132,3781.0,3780.8,5.1315]
["bitfinex","ETHUSD",1753972850411,0.03305479,3781.6,3780.9,4.218]
["bitfinex","ETHUSD",1753972850619,0.55,3781.4,3780.9,4.218]
["bitfinex","ETHUSD",1753972850908,0.55,3781.7,3781.1,2.64467287]
["bitfinex","ETHUSD",1753972851379,3.19431583,3781.7,3781.0,3.55828135]
["bitfinex","ETHUSD",1753972851590,0.132,3781.3,3781.0,0.9135]
["bitfinex","ETHUSD",1753972851766,0.132,3781.3,3781.0,0.442]
["bitfinex","ETHUSD",1753972851967,2.64424918,3781.8,3780.9,6.86285982]
["bitfinex","ETHUSD",1753972851968,2.64426307,3781.8,3781.2,0.7607]
["bitfinex","ETHUSD",1753972852167,0.132,3781.7,3781.3,4.218]
["bitfinex","ETHUSD",1753972852509,2.7763202,3781.7,3781.3,4.218]
["bitfinex","ETHUSD",1753972852846,0.132,3781.7,3781.3,4.218]
["bitfinex","ETHUSD",1753972853013,0.55,3781.6,3781.4,4.218]
["bitfinex","ETHUSD",1753972853194,0.55,3781.9,3781.4,6.86252319]
["bitfinex","ETHUSD",1753972853525,0.132,3781.7,3781.4,3.08652319]
["bitfinex","ETHUSD",1753972853724,0.132,3781.7,3781.5,4.217]
["bitfinex","ETHUSD",1753972853869,0.132,3781.7,3781.5,0.4715]
["bitfinex","ETHUSD",1753972854075,0.132,3781.7,3781.6,4.217]
["bitfinex","ETHUSD",1753972854303,2.7763134,3781.7,3781.5,0.4715]
["bitfinex","ETHUSD",1753972854509,0.132,3781.7,3781.6,4.217]
["bitfinex","ETHUSD",1753972854911,0.132,3781.7,3781.5,0.4715]
["bitfinex","ETHUSD",1753972855192,0.132,3781.7,3781.6,4.217]
["bitfinex","ETHUSD",1753972855374,2.7763134,3781.7,3781.5,0.4715]
["bitfinex","ETHUSD",1753972855572,0.132,3781.7,3781.5,0.4715]
["bitfinex","ETHUSD",1753972855812,0.132,3781.7,3781.6,4.217]
["bitfinex","ETHUSD",1753972856320,0.132,3781.7,3781.6,0.4715]
["bitfinex","ETHUSD",1753972856477,2.7763134,3781.7,3781.2,0.7607]
["bitfinex","ETHUSD",1753972856683,0.132,3781.7,3781.3,4.6885]
["bitfinex","ETHUSD",1753972856886,0.132,3781.7,3781.4,0.4715]
["bitfinex","ETHUSD",1753972857304,0.132,3781.7,3781.3,4.659]
["bitfinex","ETHUSD",1753972857305,2.77632483,3781.7,3781.3,4.659]
["bitfinex","ETHUSD",1753972857508,0.132,3781.7,3781.4,0.4715]
["bitfinex","ETHUSD",1753972858133,0.132,3781.7,3781.5,0.4715]
["bitfinex","ETHUSD",1753972858280,0.132,3781.8,3781.5,0.4715]
["bitfinex","ETHUSD",1753972858486,0.132,3781.8,3781.6,0.4715]
["bitfinex","ETHUSD",1753972858731,0.132,3781.8,3781.7,4.216]
["bitfinex","ETHUSD",1753972858931,3.32624989,3781.8,3781.7,4.216]
["bitfinex","ETHUSD",1753972859240,4.39438527,3781.8,3781.7,4.216]
["bitfinex","ETHUSD",1753972859543,1.75013538,3781.8,3781.2,0.7607]
["bitfinex","ETHUSD",1753972859700,2.64453934,3781.4,3781.3,4.216]
["bitfinex","ETHUSD",1753972859901,2.64451035,3781.5,3781.3,4.216]
["bitfinex","ETHUSD",1753972860108,0.55,3781.6,3781.3,4.216]
["bitfinex","ETHUSD",1753972860109,0.132,3781.4,3781.3,4.216]
["bitfinex","ETHUSD",1753972860493,2.77652319,3781.4,3781.3,4.216]
["bitfinex","ETHUSD",1753972861329,0.55,3781.3,3780.7,0.7724]
["bitfinex","ETHUSD",1753972861489,3.19501282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753972861904,4.94181282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753972862104,3.1952927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753972862304,7.04385116,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753972862591,8.76035116,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753972863100,7.80985116,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753972863634,7.04385116,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753972865416,1.39855846,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753972865631,3.1952927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753972866037,3.70775885,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753972866333,4.17885885,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753972866845,4.1457927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753972866995,3.6663927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753972867996,5.30758827,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753972868931,4.83648827,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753972869541,2.19119557,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753972869717,3.1952927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753972871150,6.621,3781.0,3780.2,0.4725]
["bitfinex","ETHUSD",1753972871328,0.7901,3781.2,3780.2,0.001]
["bitfinex","ETHUSD",1753972871329,2.6452927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753972871533,0.132,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753972871755,0.132,3780.4,3780.2,0.443]
["bitfinex","ETHUSD",1753972871961,2.64438429,3781.6,3780.3,3.8460874]
["bitfinex","ETHUSD",1753972872130,0.132,3781.3,3780.8,0.132]
["bitfinex","ETHUSD",1753972872330,2.64633103,3781.7,3780.4,7.77372272]
["bitfinex","ETHUSD",1753972872331,2.64440092,3781.6,3781.0,2.64474157]
["bitfinex","ETHUSD",1753972872654,0.132,3781.5,3781.1,7.3312321]
["bitfinex","ETHUSD",1753972872977,0.132,3781.5,3781.2,0.4715]
["bitfinex","ETHUSD",1753972873131,0.132,3781.5,3781.1,5.431]
["bitfinex","ETHUSD",1753972873332,0.132,3781.5,3781.3,0.4715]
["bitfinex","ETHUSD",1753972873669,0.002,3781.7,3781.1,4.215]
["bitfinex","ETHUSD",1753972873841,0.132,3781.3,3781.1,4.215]
["bitfinex","ETHUSD",1753972874046,0.132,3781.3,3781.2,0.4715]
["bitfinex","ETHUSD",1753972875127,0.132,3781.3,3781.2,3.59332857]
["bitfinex","ETHUSD",1753972875387,0.132,3781.3,3781.2,4.82861306]
["bitfinex","ETHUSD",1753972875782,0.002,3781.7,3781.2,2.31595]
["bitfinex","ETHUSD",1753972876069,0.002,3781.7,3781.3,0.4715]
["bitfinex","ETHUSD",1753972876676,0.002,3781.7,3780.6,2.64503227]
["bitfinex","ETHUSD",1753972876677,0.55,3781.3,3780.3,4.214]
["bitfinex","ETHUSD",1753972876828,0.132,3780.7,3780.4,2.64522272]
["bitfinex","ETHUSD",1753972877034,7.3922,3781.6,3780.3,4.214]
["bitfinex","ETHUSD",1753972877035,0.55,3781.4,3780.7,2.64498904]
["bitfinex","ETHUSD",1753972877361,0.132,3781.3,3780.9,2.64486022]
["bitfinex","ETHUSD",1753972877555,0.132,3781.3,3781.0,0.4947]
["bitfinex","ETHUSD",1753972877760,0.132,3781.3,3781.1,0.4947]
["bitfinex","ETHUSD",1753972877969,0.55,3781.2,3780.8,4.214]
["bitfinex","ETHUSD",1753972878174,0.132,3781.0,3780.9,4.213]
["bitfinex","ETHUSD",1753972878532,0.132,3781.0,3780.9,7.67077291]
["bitfinex","ETHUSD",1753972878729,0.002,3781.7,3781.6,3.45728332]
["bitfinex","ETHUSD",1753972878971,0.002,3781.7,3781.6,7.67879183]
["bitfinex","ETHUSD",1753972879141,0.002,3781.7,3781.6,12.6520095]
["bitfinex","ETHUSD",1753972879346,0.002,3781.7,3781.6,12.7840095]
["bitfinex","ETHUSD",1753972880296,0.24259172,3782.9,3782.2,3.40366383]
["bitfinex","ETHUSD",1753972880454,0.002,3783.1,3782.2,10.61666383]
["bitfinex","ETHUSD",1753972880792,0.002,3783.1,3782.2,12.97845776]
["bitfinex","ETHUSD",1753972880937,0.002,3783.1,3783.0,6.4511047]
["bitfinex","ETHUSD",1753972881252,0.002,3783.1,3783.0,10.7771047]
["bitfinex","ETHUSD",1753972881447,0.002,3783.1,3783.0,11.7265047]
["bitfinex","ETHUSD",1753972881768,0.002,3783.1,3783.0,5.2657]
["bitfinex","ETHUSD",1753972881961,0.002,3783.1,3783.0,8.3638047]
["bitfinex","ETHUSD",1753972882158,0.002,3783.1,3783.0,8.8585047]
["bitfinex","ETHUSD",1753972882371,0.002,3783.1,3783.0,9.89083088]
["bitfinex","ETHUSD",1753972882592,0.002,3783.1,3783.0,12.89083088]
["bitfinex","ETHUSD",1753972882752,0.002,3783.5,3783.4,5.64312523]
["bitfinex","ETHUSD",1753972882950,0.002,3783.5,3783.4,10.62812523]
["bitfinex","ETHUSD",1753972883179,0.002,3783.5,3783.4,11.70952523]
["bitfinex","ETHUSD",1753972883495,0.002,3783.5,3783.4,12.98991916]
["bitfinex","ETHUSD",1753972884575,0.002,3783.5,3783.4,13.19066188]
["bitfinex","ETHUSD",1753972885582,1e-08,3783.5,3783.4,13.19066188]
["bitfinex","ETHUSD",1753972885779,1e-08,3783.5,3783.4,8.97866188]
["bitfinex","ETHUSD",1753972885987,1e-08,3783.5,3783.4,8.77791916]
["bitfinex","ETHUSD",1753972886181,1e-08,3783.5,3783.4,12.98791916]
["bitfinex","ETHUSD",1753972887495,1e-08,3783.5,3783.4,13.18167054]
["bitfinex","ETHUSD",1753972889004,1e-08,3783.5,3783.4,13.18067054]
["bitfinex","ETHUSD",1753972889295,1e-08,3783.5,3783.4,2.18539393]
["bitfinex","ETHUSD",1753972889497,1e-08,3783.5,3783.4,7.75712523]
["bitfinex","ETHUSD",1753972889697,1e-08,3783.5,3783.4,8.25182523]
["bitfinex","ETHUSD",1753972889872,1e-08,3783.5,3783.4,8.70652523]
["bitfinex","ETHUSD",1753972890195,1e-08,3783.5,3783.4,11.25182523]
["bitfinex","ETHUSD",1753972890858,1e-08,3783.5,3783.4,3.905]
["bitfinex","ETHUSD",1753972891062,1e-08,3783.5,3783.4,5.114]
["bitfinex","ETHUSD",1753972891697,1e-08,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1753972891867,2.64312523,3783.4,3782.9,0.8151]
["bitfinex","ETHUSD",1753972892206,1e-08,3783.5,3783.1,0.132]
["bitfinex","ETHUSD",1753972892492,2.64313081,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753972892885,3.58213081,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753972893216,4.20464343,3783.4,3783.3,4.341]
["bitfinex","ETHUSD",1753972893498,1e-08,3783.5,3783.3,4.341]
["bitfinex","ETHUSD",1753972893695,1e-08,3783.5,3783.3,4.209]
["bitfinex","ETHUSD",1753972894704,2.64355795,3782.8,3782.4,6.355]
["bitfinex","ETHUSD",1753972895009,0.939,3783.4,3782.4,6.355]
["bitfinex","ETHUSD",1753972895010,3.58238693,3783.1,3782.8,0.132]
["bitfinex","ETHUSD",1753972895175,3.13248693,3783.1,3782.9,4.208]
["bitfinex","ETHUSD",1753972895497,2.64334502,3783.1,3782.9,4.208]
["bitfinex","ETHUSD",1753972895670,2.6434047,3783.0,3782.9,4.208]
["bitfinex","ETHUSD",1753972895874,2.6433513,3783.1,3782.9,4.208]
["bitfinex","ETHUSD",1753972896095,2.77520246,3783.3,3782.9,4.208]
["bitfinex","ETHUSD",1753972896096,2.6434047,3783.0,3782.9,4.208]
["bitfinex","ETHUSD",1753972896660,2.64335596,3783.1,3782.9,4.208]
["bitfinex","ETHUSD",1753972897197,0.3714356,3783.1,3782.4,6.355]
["bitfinex","ETHUSD",1753972897384,1.071,3783.0,3782.5,4.34]
["bitfinex","ETHUSD",1753972897592,3.71441411,3783.0,3782.5,4.34]
["bitfinex","ETHUSD",1753972897791,2.64361507,3782.7,3782.5,4.34]
["bitfinex","ETHUSD",1753972897972,2.64361507,3782.7,3782.4,6.355]
["bitfinex","ETHUSD",1753972897973,2.64375413,3782.5,3782.4,6.355]
["bitfinex","ETHUSD",1753972898178,3.09365413,3782.5,3782.4,10.563]
["bitfinex","ETHUSD",1753972898499,0.939,3782.5,3782.4,10.563]
["bitfinex","ETHUSD",1753972898999,0.132,3782.7,3782.4,10.563]
["bitfinex","ETHUSD",1753972899898,0.4499,3782.7,3782.4,10.563]
["bitfinex","ETHUSD",1753972900107,0.132,3782.8,3782.4,10.563]
["bitfinex","ETHUSD",1753972900420,2.64368781,3782.6,3782.4,10.563]
["bitfinex","ETHUSD",1753972900590,2.64363791,3782.7,3782.4,10.563]
["bitfinex","ETHUSD",1753972900773,0.939,3782.6,3782.4,10.563]
["bitfinex","ETHUSD",1753972901382,0.132,3782.8,3782.4,10.563]
["bitfinex","ETHUSD",1753972901582,2.64321154,3783.3,3782.6,2.64363968]
["bitfinex","ETHUSD",1753972901790,2.64328541,3783.2,3782.8,0.132]
["bitfinex","ETHUSD",1753972901986,2.64328541,3783.2,3782.9,4.208]
["bitfinex","ETHUSD",1753972902284,1.071,3783.3,3782.9,4.208]
["bitfinex","ETHUSD",1753972902483,0.132,3783.3,3782.9,4.208]
["bitfinex","ETHUSD",1753972902783,3.58228251,3783.2,3782.9,4.208]
["bitfinex","ETHUSD",1753972903110,3.58227854,3783.2,3782.9,4.208]
["bitfinex","ETHUSD",1753972903468,2.64334405,3783.1,3782.9,4.208]
["bitfinex","ETHUSD",1753972903672,0.939,3783.0,3782.8,0.132]
["bitfinex","ETHUSD",1753972903886,3.7144047,3783.0,3782.9,4.208]
["bitfinex","ETHUSD",1753972904081,1.071,3783.0,3782.9,4.208]
["bitfinex","ETHUSD",1753972904282,2.64321309,3783.3,3782.9,4.208]
["bitfinex","ETHUSD",1753972904482,0.132,3783.2,3782.9,4.208]
["bitfinex","ETHUSD",1753972904709,0.5819,3783.2,3782.9,4.208]
["bitfinex","ETHUSD",1753972904883,0.132,3783.2,3782.9,4.208]
["bitfinex","ETHUSD",1753972905088,2.77529026,3783.2,3782.9,4.208]
["bitfinex","ETHUSD",1753972905301,3.22519026,3783.2,3782.9,4.208]
["bitfinex","ETHUSD",1753972906185,0.5819,3783.2,3782.9,4.208]
["bitfinex","ETHUSD",1753972906386,1.0538,3783.2,3782.9,4.208]
["bitfinex","ETHUSD",1753972906581,3.69708318,3783.2,3782.9,4.208]
["bitfinex","ETHUSD",1753972906773,0.132,3783.2,3782.9,4.208]
["bitfinex","ETHUSD",1753972906973,0.13200001,3783.5,3783.0,0.5892]
["bitfinex","ETHUSD",1753972907410,0.13200001,3783.5,3783.1,0.4572]
["bitfinex","ETHUSD",1753972907606,1e-08,3783.5,3783.2,4.207]
["bitfinex","ETHUSD",1753972907820,1e-08,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753972908114,1e-08,3783.5,3783.4,3.7710263]
["bitfinex","ETHUSD",1753972908322,1e-08,3783.5,3783.4,5.33210336]
["bitfinex","ETHUSD",1753972908475,1e-08,3783.5,3783.4,8.4556263]
["bitfinex","ETHUSD",1753972909701,1e-08,3783.5,3783.4,12.6626263]
["bitfinex","ETHUSD",1753972910803,1e-08,3783.5,3783.4,21.5953514]
["bitfinex","ETHUSD",1753972911951,1e-08,3783.5,3783.4,8.4556263]
["bitfinex","ETHUSD",1753972912163,1e-08,3783.5,3783.4,12.6626263]
["bitfinex","ETHUSD",1753972912639,1e-08,3783.5,3783.4,8.4556263]
["bitfinex","ETHUSD",1753972912844,1e-08,3783.5,3783.4,12.6626263]
["bitfinex","ETHUSD",1753972913644,1e-08,3783.5,3783.4,12.6616263]
["bitfinex","ETHUSD",1753972913996,1e-08,3783.5,3783.4,8.4556263]
["bitfinex","ETHUSD",1753972914346,1e-08,3783.5,3783.4,11.7297263]
["bitfinex","ETHUSD",1753972914644,1e-08,3783.5,3783.4,8.7297263]
["bitfinex","ETHUSD",1753972914824,1e-08,3783.5,3783.4,11.7297263]
["bitfinex","ETHUSD",1753972915225,1e-08,3783.5,3783.4,12.6616263]
["bitfinex","ETHUSD",1753972915541,1e-08,3783.5,3783.4,12.1869263]
["bitfinex","ETHUSD",1753972916306,1e-08,3783.5,3783.4,11.7297263]
["bitfinex","ETHUSD",1753972916917,1e-08,3783.5,3783.4,11.7287263]
["bitfinex","ETHUSD",1753972917807,1e-08,3783.5,3783.4,12.1859263]
["bitfinex","ETHUSD",1753972918641,1e-08,3783.5,3783.4,11.7287263]
["bitfinex","ETHUSD",1753972918845,1e-08,3783.5,3783.4,8.33290107]
["bitfinex","ETHUSD",1753972919147,1e-08,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1753972919328,0.93050001,3783.5,3783.4,4.337]
["bitfinex","ETHUSD",1753972920416,0.93050001,3783.5,3783.4,4.205]
["bitfinex","ETHUSD",1753972920635,0.93050001,3783.5,3783.3,0.132]
["bitfinex","ETHUSD",1753972920818,0.7548,3783.1,3782.4,9.81042111]
["bitfinex","ETHUSD",1753972921118,0.7548,3783.1,3782.8,0.132]
["bitfinex","ETHUSD",1753972921424,0.9305,3783.0,3782.9,4.204]
["bitfinex","ETHUSD",1753972922010,0.7548,3783.1,3782.9,4.204]
["bitfinex","ETHUSD",1753972922210,0.132,3783.3,3782.9,6.84747458]
["bitfinex","ETHUSD",1753972922422,1.249,3783.4,3783.1,0.132]
["bitfinex","ETHUSD",1753972922627,1.7209,3783.4,3783.2,4.204]
["bitfinex","ETHUSD",1753972922861,1e-08,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1753972923153,1e-08,3783.5,3783.4,6.84712523]
["bitfinex","ETHUSD",1753972923954,1e-08,3783.5,3783.4,4.204]
["bitfinex","ETHUSD",1753972924253,1e-08,3783.5,3783.4,6.84712523]
["bitfinex","ETHUSD",1753972924454,1e-08,3783.5,3783.3,0.132]
["bitfinex","ETHUSD",1753972924626,0.9305,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753972924954,0.9305,3783.4,3783.3,4.204]
["bitfinex","ETHUSD",1753972924955,4.34882523,3783.4,3783.3,4.204]
["bitfinex","ETHUSD",1753972925857,1.7057,3783.4,3783.3,4.204]
["bitfinex","ETHUSD",1753972926230,4.34882523,3783.4,3783.3,4.204]
["bitfinex","ETHUSD",1753972926431,0.7752,3783.4,3783.3,4.204]
["bitfinex","ETHUSD",1753972926762,2.64306006,3783.5,3783.3,4.204]
["bitfinex","ETHUSD",1753972927057,0.9305,3783.4,3783.3,4.204]
["bitfinex","ETHUSD",1753972928220,0.8505,3783.4,3783.3,4.204]
["bitfinex","ETHUSD",1753972929571,3.49362523,3783.4,3783.3,4.204]
["bitfinex","ETHUSD",1753972931426,3.62562523,3783.4,3783.3,4.204]
["bitfinex","ETHUSD",1753972934275,0.9825,3783.4,3783.3,4.204]
["bitfinex","ETHUSD",1753972934564,3.62562523,3783.4,3783.3,4.204]
["bitfinex","ETHUSD",1753972935998,0.132,3783.4,3783.3,4.204]
["bitfinex","ETHUSD",1753972936216,2.77512523,3783.4,3783.3,4.204]
["bitfinex","ETHUSD",1753972936499,0.132,3783.4,3783.3,4.204]
["bitfinex","ETHUSD",1753972936681,1e-08,3783.5,3783.3,4.204]
["bitfinex","ETHUSD",1753972936879,2.64306658,3783.5,3783.3,4.204]
["bitfinex","ETHUSD",1753972937782,1e-08,3783.5,3783.3,4.204]
["bitfinex","ETHUSD",1753972938110,1e-08,3783.5,3783.3,4.254]
["bitfinex","ETHUSD",1753972938571,2.64306665,3783.5,3783.3,4.254]
["bitfinex","ETHUSD",1753972939274,2.64307109,3783.5,3783.3,4.254]
["bitfinex","ETHUSD",1753972939980,3.54132523,3783.4,3783.3,0.05]
["bitfinex","ETHUSD",1753972940191,5.02102523,3783.4,3783.3,0.05]
["bitfinex","ETHUSD",1753972943692,14.63702523,3783.4,3783.3,0.05]
["bitfinex","ETHUSD",1753972944197,14.88006855,3783.4,3783.3,0.05]
["bitfinex","ETHUSD",1753972944399,14.63702523,3783.4,3783.3,0.05]
["bitfinex","ETHUSD",1753972944603,17.22290889,3783.4,3783.3,0.05]
["bitfinex","ETHUSD",1753972945318,17.46596674,3783.4,3783.3,1e-08]
["bitfinex","ETHUSD",1753972948022,2.64465337,3781.3,3781.2,0.4681]
["bitfinex","ETHUSD",1753972948324,2.64480296,3781.0,3780.7,4.201]
["bitfinex","ETHUSD",1753972948494,2.64494286,3780.8,3780.7,4.201]
["bitfinex","ETHUSD",1753972948821,2.64494286,3780.8,3780.3,0.5856]
["bitfinex","ETHUSD",1753972949022,2.64521141,3780.5,3780.3,0.4681]
["bitfinex","ETHUSD",1753972949180,2.6452927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753972949381,3.47302197,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753972949583,4.43102197,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753972949825,8.32922197,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1753972950127,8.32922197,3780.3,3780.2,1e-08]
["bitfinex","ETHUSD",1753972950740,7.02136267,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753972951062,23.49636237,3780.2,3780.1,1e-08]
["bitfinex","ETHUSD",1753972951260,6.19557263,3779.9,3779.8,1e-08]
["bitfinex","ETHUSD",1753972951560,6.19557263,3779.9,3778.2,6.351]
["bitfinex","ETHUSD",1753972951561,2.64669295,3778.3,3777.8,0.4681]
["bitfinex","ETHUSD",1753972951858,2.646763,3778.2,3777.9,0.4681]
["bitfinex","ETHUSD",1753972952063,2.64693358,3778.0,3777.5,0.4681]
["bitfinex","ETHUSD",1753972952268,0.132,3778.1,3777.5,0.6001]
["bitfinex","ETHUSD",1753972952435,0.132,3778.1,3777.6,0.4681]
["bitfinex","ETHUSD",1753972952639,0.132,3778.1,3777.6,3.11525918]
["bitfinex","ETHUSD",1753972952952,0.132,3778.1,3777.7,3.56879113]
["bitfinex","ETHUSD",1753972953353,6.84760879,3778.5,3776.7,0.132]
["bitfinex","ETHUSD",1753972953354,0.55,3777.3,3776.7,0.132]
["bitfinex","ETHUSD",1753972953567,0.826,3777.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972953568,0.132,3776.8,3776.4,0.46810001]
["bitfinex","ETHUSD",1753972953866,0.132,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972954167,0.682,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972954465,0.55,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972954769,0.682,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972956166,0.682,3776.5,3776.4,0.46810001]
["bitfinex","ETHUSD",1753972956371,0.132,3776.5,3776.4,0.46810001]
["bitfinex","ETHUSD",1753972956556,0.55,3777.4,3776.4,0.92170001]
["bitfinex","ETHUSD",1753972956867,0.132,3776.9,3776.5,0.4681]
["bitfinex","ETHUSD",1753972957040,0.132,3777.2,3776.7,0.132]
["bitfinex","ETHUSD",1753972957246,0.132,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1753972957649,0.132,3777.2,3777.1,3.56923382]
["bitfinex","ETHUSD",1753972958204,0.55,3777.1,3776.7,0.4681]
["bitfinex","ETHUSD",1753972958368,0.132,3776.9,3776.4,2.78082391]
["bitfinex","ETHUSD",1753972958697,0.132,3776.7,3776.4,1e-08]
["bitfinex","ETHUSD",1753972960197,3.19788436,3776.6,3776.4,1e-08]
["bitfinex","ETHUSD",1753972960357,1.30328844,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972960756,1.43528844,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972960956,1.43528844,3776.5,3776.4,3.11612458]
["bitfinex","ETHUSD",1753972960957,0.132,3776.5,3776.4,3.11612458]
["bitfinex","ETHUSD",1753972961288,0.132,3776.6,3776.4,1e-08]
["bitfinex","ETHUSD",1753972961456,0.58309943,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972961793,1.01419943,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972962165,1.48129943,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972962366,4.97566554,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972963251,15.37316554,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972963454,15.34006611,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972964064,19.67506611,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972965090,4.74691166,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972965282,4.78001109,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972965480,8.87616554,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972965721,15.47206611,3776.5,3776.4,1e-08]
["bitfinex","ETHUSD",1753972966927,2.64823495,3776.1,3774.4,0.1328]
["bitfinex","ETHUSD",1753972967128,6.19886628,3775.2,3774.1,0.4761]
["bitfinex","ETHUSD",1753972967311,17.16666628,3775.2,3774.1,0.4761]
["bitfinex","ETHUSD",1753972967515,18.08326628,3775.2,3774.1,0.4761]
["bitfinex","ETHUSD",1753972969226,18.08326628,3775.2,3774.1,0.001]
["bitfinex","ETHUSD",1753972969735,13.87926628,3775.2,3774.1,0.001]
["bitfinex","ETHUSD",1753972969940,17.59906628,3775.2,3774.3,0.4751]
["bitfinex","ETHUSD",1753972970136,19.75339073,3775.2,3774.3,0.4751]
["bitfinex","ETHUSD",1753972970443,15.54939073,3775.2,3774.3,0.4751]
["bitfinex","ETHUSD",1753972970741,19.32099073,3775.2,3774.9,0.4751]
["bitfinex","ETHUSD",1753972971416,15.11699073,3775.2,3774.1,0.001]
["bitfinex","ETHUSD",1753972971606,19.32099073,3775.2,3774.5,0.4751]
["bitfinex","ETHUSD",1753972971940,19.32099073,3775.2,3774.8,0.4751]
["bitfinex","ETHUSD",1753972972517,12.46812445,3775.2,3774.1,0.001]
["bitfinex","ETHUSD",1753972972720,0.1328,3775.2,3775.1,0.9375]
["bitfinex","ETHUSD",1753972972950,0.1328,3775.2,3775.1,3.58643645]
["bitfinex","ETHUSD",1753972973239,0.1328,3775.5,3775.1,3.58643645]
["bitfinex","ETHUSD",1753972973462,0.1328,3775.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1753972973641,0.1328,3775.9,3775.4,2.64872596]
["bitfinex","ETHUSD",1753972973812,0.8267,3776.8,3775.8,3.46284536]
["bitfinex","ETHUSD",1753972974004,0.1328,3776.1,3776.0,2.64827352]
["bitfinex","ETHUSD",1753972974205,4.204,3776.6,3776.0,3.58477352]
["bitfinex","ETHUSD",1753972974406,0.1328,3776.2,3776.1,0.4751]
["bitfinex","ETHUSD",1753972974857,0.1328,3776.3,3776.1,0.4751]
["bitfinex","ETHUSD",1753972975353,0.1328,3776.3,3776.2,0.4614]
["bitfinex","ETHUSD",1753972975506,0.1328,3776.3,3775.8,0.8144]
["bitfinex","ETHUSD",1753972975709,0.1328,3775.9,3775.8,3.46284536]
["bitfinex","ETHUSD",1753972975947,0.1328,3776.2,3775.8,1.2758]
["bitfinex","ETHUSD",1753972976243,0.37233771,3776.2,3775.9,0.4614]
["bitfinex","ETHUSD",1753972976435,0.23953771,3776.1,3776.0,0.4751]
["bitfinex","ETHUSD",1753972977054,0.1328,3776.2,3776.0,0.9365]
["bitfinex","ETHUSD",1753972977261,0.23953771,3776.1,3776.0,0.4614]
["bitfinex","ETHUSD",1753972977479,0.23953771,3776.1,3775.4,0.7854]
["bitfinex","ETHUSD",1753972977480,0.57468133,3776.1,3775.4,0.7854]
["bitfinex","ETHUSD",1753972977757,0.1328,3775.9,3775.5,0.47001227]
["bitfinex","ETHUSD",1753972977940,0.002,3776.9,3775.7,2.64849183]
["bitfinex","ETHUSD",1753972977941,0.1328,3776.2,3775.7,2.64849183]
["bitfinex","ETHUSD",1753972978116,0.24048524,3776.1,3775.8,2.64844536]
["bitfinex","ETHUSD",1753972978321,0.24048524,3776.0,3775.9,3.58487522]
["bitfinex","ETHUSD",1753972979141,0.24101053,3776.0,3775.9,3.58487522]
["bitfinex","ETHUSD",1753972979485,0.24101053,3776.0,3775.9,5.1282087]
["bitfinex","ETHUSD",1753972980021,0.24101053,3776.0,3775.9,4.50487522]
["bitfinex","ETHUSD",1753972980221,0.24101053,3776.0,3775.9,1.8565]
["bitfinex","ETHUSD",1753972980421,0.24101053,3776.0,3775.9,1.2623]
["bitfinex","ETHUSD",1753972980724,0.24101053,3776.0,3775.9,4.37207522]
["bitfinex","ETHUSD",1753972980873,0.24101053,3776.0,3775.9,1.7237]
["bitfinex","ETHUSD",1753972981052,0.24101053,3776.0,3775.9,4.37207522]
["bitfinex","ETHUSD",1753972984560,0.24101053,3776.0,3775.9,5.50771307]
["bitfinex","ETHUSD",1753972984740,0.002,3776.9,3776.8,3.47284412]
["bitfinex","ETHUSD",1753972984938,0.24446077,3776.9,3776.8,0.8251]
["bitfinex","ETHUSD",1753972985289,0.002,3776.9,3776.8,4.40934412]
["bitfinex","ETHUSD",1753972985495,0.24450783,3776.9,3776.8,4.40934412]
["bitfinex","ETHUSD",1753972986084,0.24450783,3776.9,3776.8,3.94794412]
["bitfinex","ETHUSD",1753972986655,0.24450783,3776.9,3776.8,1.3002]
["bitfinex","ETHUSD",1753972986947,0.002,3776.9,3776.8,3.94794412]
["bitfinex","ETHUSD",1753972987153,0.002,3776.9,3776.8,1.3002]
["bitfinex","ETHUSD",1753972987350,0.002,3776.9,3776.8,3.94794412]
["bitfinex","ETHUSD",1753972987550,0.002,3776.9,3776.8,1.3002]
["bitfinex","ETHUSD",1753972987753,0.002,3776.9,3776.7,0.132]
["bitfinex","ETHUSD",1753972987954,0.002,3776.9,3776.5,0.132]
["bitfinex","ETHUSD",1753972988161,0.002,3776.9,3776.6,4.202]
["bitfinex","ETHUSD",1753972988370,2.64776645,3776.8,3776.6,4.202]
["bitfinex","ETHUSD",1753972988566,0.002,3776.9,3776.6,4.202]
["bitfinex","ETHUSD",1753972988769,2.92788461,3776.9,3776.6,4.202]
["bitfinex","ETHUSD",1753972988976,2.64775413,3776.8,3776.6,4.202]
["bitfinex","ETHUSD",1753972989203,2.64775413,3776.8,3776.5,0.132]
["bitfinex","ETHUSD",1753972989343,2.64788434,3776.6,3776.5,0.132]
["bitfinex","ETHUSD",1753972989539,0.4324,3776.7,3776.3,4.201]
["bitfinex","ETHUSD",1753972989540,3.21221598,3776.7,3776.3,4.201]
["bitfinex","ETHUSD",1753972989841,2.64812186,3776.3,3776.1,4.201]
["bitfinex","ETHUSD",1753972990089,2.78083847,3776.4,3776.1,4.201]
["bitfinex","ETHUSD",1753972990289,0.1328,3776.4,3776.1,4.6761]
["bitfinex","ETHUSD",1753972990474,0.1328,3776.4,3776.2,0.4751]
["bitfinex","ETHUSD",1753972990679,0.4324,3776.4,3775.8,0.4751]
["bitfinex","ETHUSD",1753972990967,2.64834975,3776.0,3775.9,4.201]
["bitfinex","ETHUSD",1753972991161,2.64834975,3776.0,3775.8,4.201]
["bitfinex","ETHUSD",1753972991362,2.64837522,3775.9,3775.8,4.201]
["bitfinex","ETHUSD",1753972991563,2.64837522,3775.9,3775.7,0.2528]
["bitfinex","ETHUSD",1753972991794,2.6483919,3775.9,3775.7,4.321]
["bitfinex","ETHUSD",1753972992081,0.57906,3776.3,3775.7,4.321]
["bitfinex","ETHUSD",1753972992082,2.64832844,3776.0,3775.7,4.321]
["bitfinex","ETHUSD",1753972992256,2.64832844,3776.0,3775.7,0.12]
["bitfinex","ETHUSD",1753972993401,2.64839425,3775.9,3775.7,0.12]
["bitfinex","ETHUSD",1753972993605,2.64844536,3775.8,3775.7,0.12]
["bitfinex","ETHUSD",1753972993748,4.11504536,3775.8,3775.7,0.12]
["bitfinex","ETHUSD",1753972994286,3.19844536,3775.8,3775.7,0.12]
["bitfinex","ETHUSD",1753972994598,2.78119425,3775.9,3775.7,0.12]
["bitfinex","ETHUSD",1753972994599,0.1328,3775.9,3775.7,0.12]
["bitfinex","ETHUSD",1753972994796,0.1328,3775.9,3775.7,0.5951]
["bitfinex","ETHUSD",1753972995145,0.55,3776.4,3775.8,0.4751]
["bitfinex","ETHUSD",1753972995375,0.1328,3776.2,3775.9,4.201]
["bitfinex","ETHUSD",1753972995811,3.46497056,3776.5,3775.9,4.201]
["bitfinex","ETHUSD",1753972995812,0.132,3776.5,3776.0,3.59334599]
["bitfinex","ETHUSD",1753972995958,0.132,3776.5,3776.0,0.5942]
["bitfinex","ETHUSD",1753972996283,0.132,3776.5,3776.1,0.4751]
["bitfinex","ETHUSD",1753972996507,0.132,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1753972996705,0.132,3776.5,3776.4,8.53692457]
["bitfinex","ETHUSD",1753972996879,0.002,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1753972997063,0.002,3776.9,3776.8,6.84874412]
["bitfinex","ETHUSD",1753972997269,0.002,3776.9,3776.8,7.86834412]
["bitfinex","ETHUSD",1753972998600,0.002,3776.9,3776.8,5.2206]
["bitfinex","ETHUSD",1753972998801,0.002,3776.9,3776.8,7.86834412]
["bitfinex","ETHUSD",1753972999013,0.002,3776.9,3776.8,0.132]
["bitfinex","ETHUSD",1753972999308,0.002,3776.9,3776.8,4.332]
["bitfinex","ETHUSD",1753972999509,0.002,3776.9,3776.8,7.43894412]
["bitfinex","ETHUSD",1753972999703,0.002,3776.9,3776.8,9.31145202]
["bitfinex","ETHUSD",1753972999855,0.002,3776.9,3776.8,12.44345202]
["bitfinex","ETHUSD",1753973000057,0.24241182,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753973000301,0.132,3779.0,3778.2,4.340568]
["bitfinex","ETHUSD",1753973000480,0.37439663,3779.1,3778.3,3.10583104]
["bitfinex","ETHUSD",1753973000651,2.6463422,3778.9,3778.4,0.132]
["bitfinex","ETHUSD",1753973000855,3.6891422,3778.9,3778.4,0.132]
["bitfinex","ETHUSD",1753973001182,0.9108,3778.8,3778.3,0.132]
["bitfinex","ETHUSD",1753973001513,2.64657346,3778.5,3778.2,4.199]
["bitfinex","ETHUSD",1753973001678,0.132,3778.4,3778.2,4.199]
["bitfinex","ETHUSD",1753973002359,2.77863332,3778.4,3778.2,4.199]
["bitfinex","ETHUSD",1753973002561,0.132,3778.4,3778.2,4.199]
["bitfinex","ETHUSD",1753973002790,2.64655286,3778.5,3778.2,4.199]
["bitfinex","ETHUSD",1753973002998,1.6776,3778.4,3777.4,0.4284]
["bitfinex","ETHUSD",1753973003197,0.132,3778.2,3777.7,0.132]
["bitfinex","ETHUSD",1753973004096,2.77881087,3778.2,3777.7,0.132]
["bitfinex","ETHUSD",1753973004272,0.5741,3778.2,3777.7,0.132]
["bitfinex","ETHUSD",1753973004673,2.64703009,3777.9,3777.7,0.132]
["bitfinex","ETHUSD",1753973004876,2.64703009,3777.9,3777.3,0.7507]
["bitfinex","ETHUSD",1753973004877,0.9108,3778.2,3777.3,0.7507]
["bitfinex","ETHUSD",1753973005089,0.132,3778.0,3777.4,0.132]
["bitfinex","ETHUSD",1753973005389,2.64702393,3777.9,3777.5,4.198]
["bitfinex","ETHUSD",1753973005595,2.77891994,3778.0,3777.5,4.198]
["bitfinex","ETHUSD",1753973005895,2.77887508,3778.1,3777.6,0.5912]
["bitfinex","ETHUSD",1753973006130,2.77887508,3778.1,3777.6,0.132]
["bitfinex","ETHUSD",1753973006306,2.64690567,3778.0,3777.7,0.4592]
["bitfinex","ETHUSD",1753973006465,2.64690567,3778.0,3777.6,0.132]
["bitfinex","ETHUSD",1753973006466,0.4421,3778.0,3777.6,0.132]
["bitfinex","ETHUSD",1753973006673,0.9108,3778.0,3777.6,4.198]
["bitfinex","ETHUSD",1753973006985,3.68981365,3777.9,3777.5,4.198]
["bitfinex","ETHUSD",1753973007186,3.55784325,3777.8,3777.5,4.198]
["bitfinex","ETHUSD",1753973007385,0.9108,3777.7,3777.5,4.198]
["bitfinex","ETHUSD",1753973007581,0.9108,3777.7,3776.9,1.2444]
["bitfinex","ETHUSD",1753973007582,2.64722787,3777.6,3777.4,4.198]
["bitfinex","ETHUSD",1753973007786,3.24783084,3777.7,3777.4,4.198]
["bitfinex","ETHUSD",1753973007987,0.132,3777.7,3777.4,4.198]
["bitfinex","ETHUSD",1753973008210,0.132,3777.7,3777.5,0.4592]
["bitfinex","ETHUSD",1753973008885,2.6467807,3778.2,3777.6,0.4592]
["bitfinex","ETHUSD",1753973009218,2.77883926,3778.1,3777.6,0.4592]
["bitfinex","ETHUSD",1753973009412,2.64691478,3778.0,3777.5,0.132]
["bitfinex","ETHUSD",1753973009912,2.64709513,3777.8,3777.5,0.132]
["bitfinex","ETHUSD",1753973010210,0.132,3778.1,3777.5,0.5912]
["bitfinex","ETHUSD",1753973010418,2.64690312,3778.0,3777.5,0.5912]
["bitfinex","ETHUSD",1753973010588,2.64718339,3777.6,3777.5,0.132]
["bitfinex","ETHUSD",1753973010833,0.132,3777.7,3777.2,4.197]
["bitfinex","ETHUSD",1753973011014,0.55,3778.3,3777.6,0.4592]
["bitfinex","ETHUSD",1753973011218,2.77884664,3778.1,3777.6,4.6562]
["bitfinex","ETHUSD",1753973011382,2.77884664,3778.1,3777.6,4.197]
["bitfinex","ETHUSD",1753973011583,0.132,3778.1,3777.7,0.4592]
["bitfinex","ETHUSD",1753973011784,0.132,3778.1,3777.8,0.4592]
["bitfinex","ETHUSD",1753973012006,2.77884399,3778.1,3777.8,0.4592]
["bitfinex","ETHUSD",1753973012282,0.55,3777.9,3776.8,0.4284]
["bitfinex","ETHUSD",1753973012513,0.55,3777.6,3776.7,3.4592]
["bitfinex","ETHUSD",1753973012688,2.77940858,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753973012894,0.4421,3777.2,3776.9,4.196]
["bitfinex","ETHUSD",1753973014016,3.0895748,3777.2,3776.9,4.196]
["bitfinex","ETHUSD",1753973014216,0.4421,3777.2,3776.9,4.196]
["bitfinex","ETHUSD",1753973014416,0.132,3777.3,3776.9,4.196]
["bitfinex","ETHUSD",1753973014782,2.77940718,3777.3,3776.9,4.196]
["bitfinex","ETHUSD",1753973015416,2.64724746,3777.6,3777.0,0.8876]
["bitfinex","ETHUSD",1753973015618,2.77920389,3777.6,3777.1,0.132]
["bitfinex","ETHUSD",1753973015840,2.77920389,3777.6,3777.1,0.5912]
["bitfinex","ETHUSD",1753973016117,2.77920389,3777.6,3777.2,0.4592]
["bitfinex","ETHUSD",1753973016306,2.77920389,3777.6,3777.3,0.4592]
["bitfinex","ETHUSD",1753973017109,0.132,3777.6,3777.3,0.4592]
["bitfinex","ETHUSD",1753973017383,0.9108,3778.1,3777.3,0.4592]
["bitfinex","ETHUSD",1753973017384,0.7638,3778.4,3777.5,2.64725347]
["bitfinex","ETHUSD",1753973017616,2.64698413,3777.9,3777.5,0.8172]
["bitfinex","ETHUSD",1753973017790,2.64698413,3777.9,3777.6,0.4592]
["bitfinex","ETHUSD",1753973017980,0.132,3778.0,3777.7,0.4592]
["bitfinex","ETHUSD",1753973018385,0.132,3778.0,3777.5,0.8172]
["bitfinex","ETHUSD",1753973018386,0.132,3778.0,3777.8,4.196]
["bitfinex","ETHUSD",1753973018595,2.64652225,3778.6,3777.9,0.46777402]
["bitfinex","ETHUSD",1753973018797,0.132,3778.6,3778.0,0.132]
["bitfinex","ETHUSD",1753973019001,0.132,3778.6,3778.1,2.64682983]
["bitfinex","ETHUSD",1753973019220,0.4687,3779.1,3778.3,0.8172]
["bitfinex","ETHUSD",1753973019221,2.64613485,3779.1,3778.3,0.8172]
["bitfinex","ETHUSD",1753973019428,2.64608143,3779.2,3778.5,2.6465444]
["bitfinex","ETHUSD",1753973019632,5.4009,3779.6,3778.5,2.6465444]
["bitfinex","ETHUSD",1753973019633,2.6456536,3779.8,3778.6,0.46775795]
["bitfinex","ETHUSD",1753973019830,2.6456732,3779.8,3779.1,3.46333132]
["bitfinex","ETHUSD",1753973020132,2.6456732,3779.8,3779.2,4.195]
["bitfinex","ETHUSD",1753973020334,0.60549822,3779.7,3779.2,4.195]
["bitfinex","ETHUSD",1753973020530,2.64580521,3779.6,3779.2,4.195]
["bitfinex","ETHUSD",1753973020717,2.64564895,3779.8,3779.2,4.195]
["bitfinex","ETHUSD",1753973021026,2.64571859,3779.7,3779.2,4.195]
["bitfinex","ETHUSD",1753973021233,0.7638,3780.0,3779.3,0.4592]
["bitfinex","ETHUSD",1753973021393,3.08756494,3780.1,3779.3,3.10517239]
["bitfinex","ETHUSD",1753973021592,4.20360076,3780.1,3779.3,3.10516765]
["bitfinex","ETHUSD",1753973021935,1.55813582,3780.1,3779.3,3.10516765]
["bitfinex","ETHUSD",1753973022148,0.4421,3780.1,3779.3,0.4592]
["bitfinex","ETHUSD",1753973022513,0.4421,3780.1,3779.2,4.195]
["bitfinex","ETHUSD",1753973022514,2.64575314,3779.7,3779.2,4.195]
["bitfinex","ETHUSD",1753973022712,0.9108,3780.1,3779.2,4.195]
["bitfinex","ETHUSD",1753973022943,2.64568773,3779.8,3779.2,4.195]
["bitfinex","ETHUSD",1753973023241,2.64572541,3779.7,3779.2,4.195]
["bitfinex","ETHUSD",1753973023443,0.9108,3780.1,3779.2,4.6542]
["bitfinex","ETHUSD",1753973023643,0.14608,3780.0,3779.2,4.6542]
["bitfinex","ETHUSD",1753973023816,2.64569137,3779.8,3779.2,4.6542]
["bitfinex","ETHUSD",1753973024221,0.14608,3780.0,3779.2,4.6542]
["bitfinex","ETHUSD",1753973024424,0.7638,3780.4,3779.3,0.4592]
["bitfinex","ETHUSD",1753973024609,3.40904153,3780.4,3779.5,2.64578656]
["bitfinex","ETHUSD",1753973024805,2.64536267,3780.2,3779.6,4.194]
["bitfinex","ETHUSD",1753973025210,2.64531162,3780.3,3779.6,6.83977407]
["bitfinex","ETHUSD",1753973025508,3.34181917,3780.3,3779.6,4.194]
["bitfinex","ETHUSD",1753973025742,0.6965128,3780.3,3779.6,4.194]
["bitfinex","ETHUSD",1753973026132,2.64539189,3780.2,3779.6,4.194]
["bitfinex","ETHUSD",1753973026334,2.64564262,3779.8,3779.7,4.193]
["bitfinex","ETHUSD",1753973026520,2.64557873,3779.9,3779.7,4.193]
["bitfinex","ETHUSD",1753973026927,2.64564262,3779.8,3779.7,4.193]
["bitfinex","ETHUSD",1753973028635,3.11474262,3779.8,3779.7,4.193]
["bitfinex","ETHUSD",1753973029934,2.64564262,3779.8,3779.7,4.193]
["bitfinex","ETHUSD",1753973031158,2.64550269,3780.0,3779.7,0.4984]
["bitfinex","ETHUSD",1753973031358,2.64550269,3780.0,3779.4,6.83785396]
["bitfinex","ETHUSD",1753973031359,3.11426507,3780.5,3779.8,0.4984]
["bitfinex","ETHUSD",1753973031563,0.132,3780.1,3779.8,0.4984]
["bitfinex","ETHUSD",1753973031762,0.132,3780.1,3779.6,0.132]
["bitfinex","ETHUSD",1753973031763,2.64561707,3779.9,3779.6,0.132]
["bitfinex","ETHUSD",1753973032148,2.64552051,3780.0,3779.6,0.132]
["bitfinex","ETHUSD",1753973032332,2.64560166,3779.9,3779.6,0.6304]
["bitfinex","ETHUSD",1753973032659,2.64564262,3779.8,3779.6,0.132]
["bitfinex","ETHUSD",1753973032822,2.64558959,3779.9,3779.6,0.132]
["bitfinex","ETHUSD",1753973033023,2.64554482,3780.0,3779.6,0.132]
["bitfinex","ETHUSD",1753973033236,0.132,3779.9,3779.6,0.4984]
["bitfinex","ETHUSD",1753973033436,2.77758656,3779.9,3779.6,0.4984]
["bitfinex","ETHUSD",1753973033638,2.64568661,3779.8,3779.6,0.4984]
["bitfinex","ETHUSD",1753973033831,0.132,3779.9,3779.6,0.4984]
["bitfinex","ETHUSD",1753973034058,0.9353,3781.1,3779.7,0.4984]
["bitfinex","ETHUSD",1753973034270,0.132,3780.3,3779.8,4.191]
["bitfinex","ETHUSD",1753973034577,2.77729325,3780.3,3779.9,0.4984]
["bitfinex","ETHUSD",1753973034780,2.64541536,3780.2,3779.9,0.4984]
["bitfinex","ETHUSD",1753973034929,0.132,3780.3,3779.9,0.4984]
["bitfinex","ETHUSD",1753973035366,0.132,3780.3,3780.0,0.4984]
["bitfinex","ETHUSD",1753973035673,2.77729885,3780.3,3780.0,0.4984]
["bitfinex","ETHUSD",1753973035878,0.132,3780.3,3780.0,0.4984]
["bitfinex","ETHUSD",1753973036167,3.58036962,3780.7,3780.0,0.4984]
["bitfinex","ETHUSD",1753973036168,2.77719392,3780.5,3780.1,0.4984]
["bitfinex","ETHUSD",1753973036666,0.132,3780.5,3780.2,0.4984]
["bitfinex","ETHUSD",1753973036865,0.132,3780.5,3780.2,4.6884]
["bitfinex","ETHUSD",1753973037655,0.4691,3781.0,3780.4,0.132]
["bitfinex","ETHUSD",1753973037856,2.64487403,3780.9,3780.4,0.132]
["bitfinex","ETHUSD",1753973038160,2.77682921,3781.0,3780.5,0.4984]
["bitfinex","ETHUSD",1753973038483,0.132,3781.0,3780.6,4.19]
["bitfinex","ETHUSD",1753973038782,2.77682884,3781.0,3780.6,4.19]
["bitfinex","ETHUSD",1753973038978,0.132,3781.0,3780.6,4.19]
["bitfinex","ETHUSD",1753973039180,2.64453412,3781.4,3780.7,0.4984]
["bitfinex","ETHUSD",1753973039382,0.132,3781.1,3780.7,0.4984]
["bitfinex","ETHUSD",1753973039545,0.132,3781.1,3780.8,0.4984]
["bitfinex","ETHUSD",1753973039747,2.64492206,3780.9,3780.6,4.322]
["bitfinex","ETHUSD",1753973039983,0.132,3781.1,3780.6,4.322]
["bitfinex","ETHUSD",1753973040184,0.132,3781.1,3780.6,4.8204]
["bitfinex","ETHUSD",1753973040561,2.64501282,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1753973040760,0.55,3780.6,3780.0,0.132]
["bitfinex","ETHUSD",1753973041065,0.55,3780.6,3779.7,0.132]
["bitfinex","ETHUSD",1753973041066,0.132,3780.3,3779.7,0.132]
["bitfinex","ETHUSD",1753973041262,2.6453746,3780.2,3779.8,4.189]
["bitfinex","ETHUSD",1753973041479,0.132,3780.3,3779.8,4.189]
["bitfinex","ETHUSD",1753973041690,0.002,3780.5,3780.1,2.64543266]
["bitfinex","ETHUSD",1753973041859,0.002,3780.5,3780.2,3.22137011]
["bitfinex","ETHUSD",1753973042066,0.002,3780.5,3780.4,2.77722272]
["bitfinex","ETHUSD",1753973042269,0.002,3780.5,3780.4,6.54475222]
["bitfinex","ETHUSD",1753973042465,0.002,3780.5,3780.4,7.47572272]
["bitfinex","ETHUSD",1753973042666,2.6436675,3782.7,3780.6,0.8153]
["bitfinex","ETHUSD",1753973042865,1.686,3783.1,3782.0,0.132]
["bitfinex","ETHUSD",1753973043190,2.6434594,3783.0,3782.3,0.8153]
["bitfinex","ETHUSD",1753973043497,1.686,3783.1,3782.3,0.8153]
["bitfinex","ETHUSD",1753973043498,0.132,3782.9,3782.4,0.63889149]
["bitfinex","ETHUSD",1753973043803,0.132,3782.9,3782.5,5.5814]
["bitfinex","ETHUSD",1753973044167,1.7607,3783.4,3782.5,7.72670152]
["bitfinex","ETHUSD",1753973044370,0.132,3783.1,3782.6,0.4984]
["bitfinex","ETHUSD",1753973044568,0.8042,3782.1,3780.1,7.776]
["bitfinex","ETHUSD",1753973044792,3.0,3781.7,3780.2,7.762]
["bitfinex","ETHUSD",1753973045075,2.64478934,3781.1,3780.3,0.4984]
["bitfinex","ETHUSD",1753973045289,0.9353,3781.6,3780.3,1.63309979]
["bitfinex","ETHUSD",1753973045290,2.64480337,3781.0,3780.3,1.63309979]
["bitfinex","ETHUSD",1753973045490,0.132,3781.0,3780.5,0.132]
["bitfinex","ETHUSD",1753973045696,2.64501042,3780.8,3780.5,0.132]
["bitfinex","ETHUSD",1753973045916,2.64501966,3780.7,3780.5,0.6304]
["bitfinex","ETHUSD",1753973046197,2.64493524,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1753973046406,2.64493567,3780.9,3780.6,8.3924]
["bitfinex","ETHUSD",1753973046573,2.64493567,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753973047094,2.64487291,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753973047303,2.64481698,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1753973047804,2.64481698,3781.0,3778.8,7.475]
["bitfinex","ETHUSD",1753973047805,2.64627272,3778.9,3778.8,7.475]
["bitfinex","ETHUSD",1753973047968,0.4691,3779.3,3778.2,4.491]
["bitfinex","ETHUSD",1753973048162,0.55,3779.1,3778.3,4.491]
["bitfinex","ETHUSD",1753973048624,2.64646836,3778.7,3778.3,4.491]
["bitfinex","ETHUSD",1753973048828,2.64646836,3778.7,3778.3,4.9894]
["bitfinex","ETHUSD",1753973048966,2.64648998,3778.6,3778.3,4.491]
["bitfinex","ETHUSD",1753973049167,2.64641096,3778.8,3778.3,4.491]
["bitfinex","ETHUSD",1753973049368,2.64611686,3779.2,3778.4,0.94806298]
["bitfinex","ETHUSD",1753973049671,0.55,3779.7,3778.5,0.4984]
["bitfinex","ETHUSD",1753973049883,0.802,3780.0,3778.7,0.8311]
["bitfinex","ETHUSD",1753973050082,2.64565871,3779.8,3778.8,8.11432731]
["bitfinex","ETHUSD",1753973050288,2.64565871,3779.8,3778.9,0.50695041]
["bitfinex","ETHUSD",1753973050574,2.64580072,3779.6,3778.9,1.22732032]
["bitfinex","ETHUSD",1753973051413,0.9353,3780.1,3779.0,0.4984]
["bitfinex","ETHUSD",1753973051707,2.64550388,3780.0,3779.3,2.64598758]
["bitfinex","ETHUSD",1753973051902,3.19542881,3780.2,3779.4,4.51054395]
["bitfinex","ETHUSD",1753973052103,3.19537021,3780.2,3779.5,2.64585262]
["bitfinex","ETHUSD",1753973052305,2.64548841,3780.1,3779.5,0.00854067]
["bitfinex","ETHUSD",1753973052524,0.55,3779.9,3779.4,4.502]
["bitfinex","ETHUSD",1753973052689,2.64585262,3779.5,3779.4,4.502]
["bitfinex","ETHUSD",1753973052876,3.19577881,3779.7,3779.4,4.502]
["bitfinex","ETHUSD",1753973053210,2.64571586,3779.7,3779.4,4.502]
["bitfinex","ETHUSD",1753973053429,0.4691,3780.4,3779.5,0.4984]
["bitfinex","ETHUSD",1753973053714,2.64522272,3780.4,3779.6,2.645728]
["bitfinex","ETHUSD",1753973053918,1.30943156,3781.0,3779.7,0.50693794]
["bitfinex","ETHUSD",1753973054073,2.64500934,3780.8,3779.8,7.793475]
["bitfinex","ETHUSD",1753973054283,0.8251,3781.0,3779.9,3.14397229]
["bitfinex","ETHUSD",1753973054284,0.55,3780.9,3779.9,3.14397229]
["bitfinex","ETHUSD",1753973054603,2.64516043,3780.5,3779.9,0.4984]
["bitfinex","ETHUSD",1753973055001,0.9353,3780.6,3779.8,0.8143]
["bitfinex","ETHUSD",1753973055328,2.6453555,3780.3,3779.9,4.209]
["bitfinex","ETHUSD",1753973055683,2.6455038,3780.0,3779.3,0.8073]
["bitfinex","ETHUSD",1753973055902,0.9353,3780.2,3779.4,4.208]
["bitfinex","ETHUSD",1753973056415,0.9353,3780.2,3779.4,6.85391928]
["bitfinex","ETHUSD",1753973056416,2.64544117,3780.1,3779.4,6.85391928]
["bitfinex","ETHUSD",1753973056615,0.9353,3780.2,3779.4,4.208]
["bitfinex","ETHUSD",1753973056982,0.9353,3780.2,3779.6,2.64576397]
["bitfinex","ETHUSD",1753973057182,2.64524242,3780.4,3779.6,2.64576397]
["bitfinex","ETHUSD",1753973057584,0.55,3780.9,3779.7,0.93653794]
["bitfinex","ETHUSD",1753973057779,0.132,3780.9,3780.3,0.132]
["bitfinex","ETHUSD",1753973057983,0.37458534,3781.0,3780.5,0.132]
["bitfinex","ETHUSD",1753973058217,3.01940766,3781.0,3780.6,4.206]
["bitfinex","ETHUSD",1753973058520,0.132,3781.0,3780.6,4.206]
["bitfinex","ETHUSD",1753973059110,0.132,3781.0,3780.6,6.85106206]
["bitfinex","ETHUSD",1753973059307,0.132,3781.0,3780.6,4.206]
["bitfinex","ETHUSD",1753973059620,0.5701,3781.0,3780.7,2.6449607]
["bitfinex","ETHUSD",1753973059842,0.5701,3781.0,3780.6,6.85106689]
["bitfinex","ETHUSD",1753973060003,3.21490358,3781.0,3780.6,4.206]
["bitfinex","ETHUSD",1753973060206,1.4798,3780.9,3780.5,0.132]
["bitfinex","ETHUSD",1753973060453,0.132,3780.7,3780.6,4.205]
["bitfinex","ETHUSD",1753973060753,1.0618,3780.7,3780.6,4.205]
["bitfinex","ETHUSD",1753973060908,3.70681282,3780.7,3780.6,4.205]
["bitfinex","ETHUSD",1753973061242,1.0618,3780.7,3780.6,4.205]
["bitfinex","ETHUSD",1753973062036,0.5701,3780.7,3780.6,4.205]
["bitfinex","ETHUSD",1753973062208,2.6445872,3781.4,3780.6,4.205]
["bitfinex","ETHUSD",1753973062408,0.55,3781.3,3780.7,2.64496582]
["bitfinex","ETHUSD",1753973062640,0.132,3781.1,3780.7,2.64496582]
["bitfinex","ETHUSD",1753973062942,0.132,3781.1,3780.8,0.4596]
["bitfinex","ETHUSD",1753973063102,0.132,3781.1,3780.7,0.4596]
["bitfinex","ETHUSD",1753973063520,2.64481909,3781.0,3780.8,4.199]
["bitfinex","ETHUSD",1753973063749,0.33268191,3781.0,3780.8,4.199]
["bitfinex","ETHUSD",1753973063903,0.33468191,3781.0,3780.8,4.199]
["bitfinex","ETHUSD",1753973064109,2.64487291,3780.9,3780.8,4.199]
["bitfinex","ETHUSD",1753973064303,1.4798,3780.9,3780.8,4.197]
["bitfinex","ETHUSD",1753973064507,4.25667291,3780.9,3780.8,4.197]
["bitfinex","ETHUSD",1753973064709,2.6452927,3780.3,3780.2,6.355]
["bitfinex","ETHUSD",1753973064928,3.5750927,3780.3,3780.2,10.551]
["bitfinex","ETHUSD",1753973065132,0.9298,3780.3,3780.2,10.551]
["bitfinex","ETHUSD",1753973065346,3.5750927,3780.3,3780.2,10.551]
["bitfinex","ETHUSD",1753973065550,0.4381,3780.3,3780.2,10.551]
["bitfinex","ETHUSD",1753973065862,3.0833927,3780.3,3780.2,10.551]
["bitfinex","ETHUSD",1753973066027,2.77724778,3780.4,3780.2,10.551]
["bitfinex","ETHUSD",1753973066369,0.132,3780.4,3780.2,10.551]
["bitfinex","ETHUSD",1753973066530,0.552,3781.0,3780.3,0.4596]
["bitfinex","ETHUSD",1753973066864,0.132,3780.8,3780.4,2.64520475]
["bitfinex","ETHUSD",1753973067006,0.132,3780.8,3780.4,0.00852721]
["bitfinex","ETHUSD",1753973067353,0.002,3781.0,3780.5,0.928]
["bitfinex","ETHUSD",1753973067547,0.002,3781.0,3780.9,2.64487291]
["bitfinex","ETHUSD",1753973067746,0.002,3781.0,3780.9,6.96887291]
["bitfinex","ETHUSD",1753973067955,0.002,3781.0,3780.9,4.324]
["bitfinex","ETHUSD",1753973068168,0.002,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1753973068311,4.25860544,3781.0,3780.9,4.192]
["bitfinex","ETHUSD",1753973068511,4.25860544,3781.0,3780.2,6.487]
["bitfinex","ETHUSD",1753973068512,0.55,3780.8,3780.2,6.355]
["bitfinex","ETHUSD",1753973068736,2.77722272,3780.4,3780.3,4.193]
["bitfinex","ETHUSD",1753973069044,0.5701,3780.4,3780.3,4.193]
["bitfinex","ETHUSD",1753973069451,3.21532272,3780.4,3780.3,4.193]
["bitfinex","ETHUSD",1753973069650,0.5701,3780.4,3780.3,4.193]
["bitfinex","ETHUSD",1753973069828,0.132,3780.4,3780.3,4.193]
["bitfinex","ETHUSD",1753973071147,0.132,3780.4,3780.3,4.19]
["bitfinex","ETHUSD",1753973071148,3.70702272,3780.4,3780.3,4.19]
["bitfinex","ETHUSD",1753973071309,4.3422338,3780.4,3780.3,4.19]
["bitfinex","ETHUSD",1753973071710,1.69701108,3780.4,3780.3,4.19]
["bitfinex","ETHUSD",1753973071910,1.69701108,3780.4,3780.2,6.355]
["bitfinex","ETHUSD",1753973071911,2.6452927,3780.3,3780.2,6.355]
["bitfinex","ETHUSD",1753973072134,2.6452927,3780.3,3780.2,10.545]
["bitfinex","ETHUSD",1753973072338,0.9298,3780.3,3780.2,10.545]
["bitfinex","ETHUSD",1753973072545,0.4381,3780.3,3780.2,10.545]
["bitfinex","ETHUSD",1753973072758,3.0833927,3780.3,3780.2,10.545]
["bitfinex","ETHUSD",1753973072925,3.71862294,3780.3,3780.2,10.545]
["bitfinex","ETHUSD",1753973073115,5.54552294,3780.3,3780.2,10.543]
["bitfinex","ETHUSD",1753973073714,0.55,3780.2,3779.5,0.001]
["bitfinex","ETHUSD",1753973073951,0.132,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753973074115,0.55,3780.0,3779.5,6.83484633]
["bitfinex","ETHUSD",1753973074116,0.132,3779.8,3779.5,6.83484633]
["bitfinex","ETHUSD",1753973074315,0.132,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753973074554,0.55,3780.2,3779.7,2.64571262]
["bitfinex","ETHUSD",1753973074757,0.55,3780.2,3779.8,4.6476]
["bitfinex","ETHUSD",1753973075060,0.132,3780.0,3779.8,4.6476]
["bitfinex","ETHUSD",1753973076524,0.132,3780.0,3779.8,4.188]
["bitfinex","ETHUSD",1753973076937,0.132,3780.0,3779.8,4.6476]
["bitfinex","ETHUSD",1753973077431,0.132,3780.0,3779.8,4.188]
["bitfinex","ETHUSD",1753973077638,0.132,3780.3,3779.9,0.928]
["bitfinex","ETHUSD",1753973077831,0.132,3780.3,3780.0,0.4596]
["bitfinex","ETHUSD",1753973078157,0.132,3780.3,3780.1,4.189]
["bitfinex","ETHUSD",1753973078676,2.77729306,3780.3,3780.1,4.189]
["bitfinex","ETHUSD",1753973078854,0.30204396,3780.2,3780.1,4.189]
["bitfinex","ETHUSD",1753973079054,3.93550663,3780.2,3780.1,4.189]
["bitfinex","ETHUSD",1753973079258,4.42720663,3780.2,3780.1,4.189]
["bitfinex","ETHUSD",1753973080169,3.49740663,3780.2,3780.1,4.189]
["bitfinex","ETHUSD",1753973080962,0.85204396,3780.2,3780.1,4.189]
["bitfinex","ETHUSD",1753973081156,3.19536267,3780.2,3780.1,4.189]
["bitfinex","ETHUSD",1753973081673,0.55,3780.1,3779.5,0.133]
["bitfinex","ETHUSD",1753973081968,2.7776473,3779.8,3779.6,4.189]
["bitfinex","ETHUSD",1753973082349,0.132,3779.8,3779.6,4.189]
["bitfinex","ETHUSD",1753973083167,2.77765279,3779.8,3779.6,4.189]
["bitfinex","ETHUSD",1753973083360,2.64571262,3779.7,3779.6,4.189]
["bitfinex","ETHUSD",1753973083565,0.5701,3779.8,3779.6,4.189]
["bitfinex","ETHUSD",1753973083779,0.132,3779.8,3779.6,4.189]
["bitfinex","ETHUSD",1753973086135,0.132,3779.8,3779.6,4.19]
["bitfinex","ETHUSD",1753973086624,0.132,3779.8,3779.6,4.6608]
["bitfinex","ETHUSD",1753973086826,0.132,3779.8,3779.6,4.19]
["bitfinex","ETHUSD",1753973087532,0.132,3779.8,3779.6,4.6608]
["bitfinex","ETHUSD",1753973087824,0.132,3779.8,3779.6,4.19]
["bitfinex","ETHUSD",1753973087983,2.77766329,3779.8,3779.6,4.19]
["bitfinex","ETHUSD",1753973088184,0.132,3779.8,3779.6,4.19]
["bitfinex","ETHUSD",1753973088816,2.777689,3779.8,3779.6,4.19]
["bitfinex","ETHUSD",1753973089011,2.64571262,3779.7,3779.6,4.19]
["bitfinex","ETHUSD",1753973089198,3.08841262,3779.7,3779.6,4.19]
["bitfinex","ETHUSD",1753973089400,4.12411262,3779.7,3779.6,4.19]
["bitfinex","ETHUSD",1753973091320,7.12411262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753973091619,8.50046719,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753973091825,8.74360654,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753973093382,24.31677847,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753973093825,28.50477847,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753973094023,29.33697847,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753973095317,20.38680654,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753973096709,16.19880654,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753973096910,20.38680654,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753973097220,12.59226719,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753973097449,13.52066719,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753973097609,13.76364509,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753973098461,6.19599264,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1753973098613,20.99345496,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1753973098814,21.23645728,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1753973099050,6.19606265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753973099266,7.3674572,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753973099409,7.36741133,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753973099605,2.64683306,3778.1,3778.0,0.4708]
["bitfinex","ETHUSD",1753973099810,2.64678629,3778.2,3778.0,0.4708]
["bitfinex","ETHUSD",1753973100040,0.55,3778.4,3778.1,0.4708]
["bitfinex","ETHUSD",1753973100243,2.64684361,3778.1,3777.8,4.7829]
["bitfinex","ETHUSD",1753973100741,2.64684361,3778.1,3777.8,4.308]
["bitfinex","ETHUSD",1753973100742,3.19697318,3777.9,3777.8,4.308]
["bitfinex","ETHUSD",1753973101118,0.55,3777.9,3777.8,4.308]
["bitfinex","ETHUSD",1753973101320,0.682,3777.9,3777.8,4.7788]
["bitfinex","ETHUSD",1753973101847,3.32897318,3777.9,3777.8,4.7788]
["bitfinex","ETHUSD",1753973102044,0.682,3777.9,3777.8,4.7788]
["bitfinex","ETHUSD",1753973102250,1.01488464,3777.9,3777.8,0.12]
["bitfinex","ETHUSD",1753973102546,3.32897318,3777.9,3777.8,0.5908]
["bitfinex","ETHUSD",1753973102758,3.32897318,3777.9,3777.8,0.12]
["bitfinex","ETHUSD",1753973103071,0.682,3777.9,3777.8,0.5908]
["bitfinex","ETHUSD",1753973103363,3.32897318,3777.9,3777.8,0.5908]
["bitfinex","ETHUSD",1753973103663,0.682,3777.9,3777.8,0.5908]
["bitfinex","ETHUSD",1753973103975,3.32897318,3777.9,3777.8,0.5908]
["bitfinex","ETHUSD",1753973105111,0.682,3777.9,3777.8,0.5908]
["bitfinex","ETHUSD",1753973105316,0.55,3778.5,3777.8,1.0657]
["bitfinex","ETHUSD",1753973105669,0.132,3778.0,3777.9,0.4708]
["bitfinex","ETHUSD",1753973105949,3.19697318,3777.9,3777.8,0.12]
["bitfinex","ETHUSD",1753973106148,4.15846034,3777.9,3777.8,0.12]
["bitfinex","ETHUSD",1753973106472,3.19697318,3777.9,3777.8,0.12]
["bitfinex","ETHUSD",1753973106753,3.19697318,3777.9,3777.8,0.5908]
["bitfinex","ETHUSD",1753973106754,2.77897318,3777.9,3777.8,0.5908]
["bitfinex","ETHUSD",1753973108039,2.77897318,3777.9,3777.8,0.121]
["bitfinex","ETHUSD",1753973108240,3.3215542,3777.9,3777.8,0.121]
["bitfinex","ETHUSD",1753973108441,0.67458102,3777.9,3777.8,0.5918]
["bitfinex","ETHUSD",1753973108752,0.55,3777.3,3776.9,0.4718]
["bitfinex","ETHUSD",1753973108915,0.55,3777.3,3776.9,0.001]
["bitfinex","ETHUSD",1753973109110,3.1974107,3777.3,3777.0,0.4708]
["bitfinex","ETHUSD",1753973109354,3.1974107,3777.3,3777.1,0.4708]
["bitfinex","ETHUSD",1753973109850,0.55,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753973110039,3.19760391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1753973110389,0.7907,3778.2,3776.9,5.1357]
["bitfinex","ETHUSD",1753973110539,0.7907,3778.2,3777.0,3.60188486]
["bitfinex","ETHUSD",1753973110864,2.6466229,3778.4,3777.6,2.64714917]
["bitfinex","ETHUSD",1753973111153,3.40110175,3778.6,3777.8,2.64704325]
["bitfinex","ETHUSD",1753973111353,2.6462583,3779.0,3778.0,0.8172]
["bitfinex","ETHUSD",1753973111656,0.55,3779.0,3778.1,0.9457]
["bitfinex","ETHUSD",1753973111826,0.8038,3779.1,3778.2,6.83574339]
["bitfinex","ETHUSD",1753973112030,2.6463451,3778.8,3778.2,4.189]
["bitfinex","ETHUSD",1753973112246,2.6463451,3778.8,3778.3,0.4708]
["bitfinex","ETHUSD",1753973112552,2.64639344,3778.8,3778.4,0.4708]
["bitfinex","ETHUSD",1753973112716,0.55,3778.7,3778.5,0.4708]
["bitfinex","ETHUSD",1753973113117,3.19642651,3778.7,3778.5,0.4708]
["bitfinex","ETHUSD",1753973113555,0.79,3779.5,3778.6,0.4708]
["bitfinex","ETHUSD",1753973113758,2.64604221,3779.3,3778.6,0.9457]
["bitfinex","ETHUSD",1753973113973,2.64599684,3779.3,3778.7,1.2887]
["bitfinex","ETHUSD",1753973114114,0.55,3779.2,3778.7,1.2887]
["bitfinex","ETHUSD",1753973114452,0.55,3779.2,3778.8,0.9457]
["bitfinex","ETHUSD",1753973114753,3.19607723,3779.2,3778.8,0.4708]
["bitfinex","ETHUSD",1753973114954,0.55,3779.3,3778.9,0.4708]
["bitfinex","ETHUSD",1753973115251,0.55,3779.5,3779.0,0.4708]
["bitfinex","ETHUSD",1753973115431,0.55,3779.1,3779.0,0.4708]
["bitfinex","ETHUSD",1753973115627,0.55,3779.0,3778.7,3.46430729]
["bitfinex","ETHUSD",1753973115832,0.55,3779.6,3778.8,0.9457]
["bitfinex","ETHUSD",1753973116053,0.55,3779.6,3778.9,0.4708]
["bitfinex","ETHUSD",1753973116218,0.55,3779.3,3778.9,0.4708]
["bitfinex","ETHUSD",1753973116420,0.55,3779.6,3778.8,4.6629]
["bitfinex","ETHUSD",1753973116616,3.19594403,3779.4,3778.9,0.9519]
["bitfinex","ETHUSD",1753973116923,0.79,3779.8,3779.1,2.64612846]
["bitfinex","ETHUSD",1753973117144,0.55,3779.9,3779.0,0.4963]
["bitfinex","ETHUSD",1753973117337,3.19593908,3779.4,3779.0,0.4963]
["bitfinex","ETHUSD",1753973117659,0.55,3779.4,3779.1,0.4963]
["bitfinex","ETHUSD",1753973118059,2.64594713,3779.4,3779.1,0.4963]
["bitfinex","ETHUSD",1753973118356,0.55,3779.5,3779.2,0.4963]
["bitfinex","ETHUSD",1753973118569,0.55,3779.5,3778.8,4.188]
["bitfinex","ETHUSD",1753973118570,0.73817,3780.1,3779.4,0.8045]
["bitfinex","ETHUSD",1753973118719,0.132,3779.5,3779.4,0.8045]
["bitfinex","ETHUSD",1753973118924,0.132,3779.5,3779.4,1.2601]
["bitfinex","ETHUSD",1753973119159,0.132,3779.5,3779.4,5.4481]
["bitfinex","ETHUSD",1753973119355,0.132,3779.5,3779.4,5.4888]
["bitfinex","ETHUSD",1753973119537,0.132,3779.5,3779.4,4.9925]
["bitfinex","ETHUSD",1753973120718,0.132,3779.5,3779.4,0.8045]
["bitfinex","ETHUSD",1753973120946,0.132,3779.5,3778.7,2.64640646]
["bitfinex","ETHUSD",1753973120947,0.55,3779.1,3778.5,0.8012]
["bitfinex","ETHUSD",1753973121179,2.64639567,3778.8,3778.5,0.8012]
["bitfinex","ETHUSD",1753973121328,2.7782853,3778.9,3778.5,0.8012]
["bitfinex","ETHUSD",1753973121692,0.132,3778.9,3778.6,0.96046024]
["bitfinex","ETHUSD",1753973121847,0.4663,3779.7,3778.8,2.77833]
["bitfinex","ETHUSD",1753973121848,2.77790597,3779.5,3778.8,2.77833]
["bitfinex","ETHUSD",1753973122173,0.132,3779.5,3778.9,3.14257131]
["bitfinex","ETHUSD",1753973122340,0.132,3779.5,3779.0,0.4963]
["bitfinex","ETHUSD",1753973122545,0.132,3779.5,3778.9,2.64627131]
["bitfinex","ETHUSD",1753973122733,0.132,3779.5,3779.1,0.4963]
["bitfinex","ETHUSD",1753973122935,0.132,3779.5,3779.2,4.6843]
["bitfinex","ETHUSD",1753973123139,0.132,3779.5,3779.3,1.3024]
["bitfinex","ETHUSD",1753973123558,2.77787198,3779.5,3779.3,1.3024]
["bitfinex","ETHUSD",1753973123772,0.132,3779.5,3779.4,0.4963]
["bitfinex","ETHUSD",1753973124080,0.132,3779.5,3779.4,5.46263183]
["bitfinex","ETHUSD",1753973124245,0.132,3779.5,3779.4,5.1399]
["bitfinex","ETHUSD",1753973124440,2.64555033,3780.0,3779.4,5.1399]
["bitfinex","ETHUSD",1753973124640,0.132,3779.9,3779.4,4.6843]
["bitfinex","ETHUSD",1753973124943,0.132,3779.9,3779.5,0.9519]
["bitfinex","ETHUSD",1753973125586,0.132,3779.9,3779.6,0.4963]
["bitfinex","ETHUSD",1753973126205,2.77763738,3779.9,3779.4,4.188]
["bitfinex","ETHUSD",1753973126500,3.19585262,3779.5,3779.4,4.187]
["bitfinex","ETHUSD",1753973126668,0.682,3779.5,3779.4,4.187]
["bitfinex","ETHUSD",1753973127175,3.32785262,3779.5,3779.4,4.187]
["bitfinex","ETHUSD",1753973127767,0.682,3779.5,3779.4,4.187]
["bitfinex","ETHUSD",1753973127974,3.52313262,3779.5,3779.4,4.187]
["bitfinex","ETHUSD",1753973128495,0.132,3779.5,3779.4,4.187]
["bitfinex","ETHUSD",1753973128704,0.132,3779.5,3779.4,4.6833]
["bitfinex","ETHUSD",1753973129502,2.6454046,3780.2,3779.5,0.764]
["bitfinex","ETHUSD",1753973129711,0.132,3779.9,3779.6,0.4963]
["bitfinex","ETHUSD",1753973130002,0.132,3779.9,3779.7,0.4963]
["bitfinex","ETHUSD",1753973130202,0.132,3779.9,3779.8,4.187]
["bitfinex","ETHUSD",1753973130703,0.002,3780.3,3779.8,7.32894262]
["bitfinex","ETHUSD",1753973130865,0.132,3780.0,3779.8,6.83264262]
["bitfinex","ETHUSD",1753973131060,0.132,3780.0,3779.9,0.4963]
["bitfinex","ETHUSD",1753973131284,0.002,3780.3,3779.9,0.9519]
["bitfinex","ETHUSD",1753973131591,0.132,3780.2,3780.0,0.9519]
["bitfinex","ETHUSD",1753973131811,0.132,3780.2,3780.1,0.4963]
["bitfinex","ETHUSD",1753973132030,0.002,3780.3,3780.1,3.14173266]
["bitfinex","ETHUSD",1753973132332,0.002,3780.3,3780.2,5.9105]
["bitfinex","ETHUSD",1753973132492,0.002,3780.3,3780.2,9.4123151]
["bitfinex","ETHUSD",1753973132692,0.002,3780.3,3780.2,9.5443151]
["bitfinex","ETHUSD",1753973134301,0.002,3780.3,3780.2,8.68786267]
["bitfinex","ETHUSD",1753973134488,0.002,3780.3,3780.2,1.3999]
["bitfinex","ETHUSD",1753973134685,0.4683,3780.3,3779.7,0.8]
["bitfinex","ETHUSD",1753973134952,0.55,3780.2,3779.7,0.8]
["bitfinex","ETHUSD",1753973135124,1.0777,3780.1,3779.7,2.64566015]
["bitfinex","ETHUSD",1753973135435,0.682,3779.8,3779.1,0.132]
["bitfinex","ETHUSD",1753973135619,0.132,3779.6,3779.1,2.77810927]
["bitfinex","ETHUSD",1753973135933,1.4957,3779.5,3779.2,4.186]
["bitfinex","ETHUSD",1753973136107,0.4663,3779.4,3779.2,4.186]
["bitfinex","ETHUSD",1753973136632,0.5983,3779.4,3779.2,4.186]
["bitfinex","ETHUSD",1753973136832,0.55,3779.0,3778.3,0.8091]
["bitfinex","ETHUSD",1753973137016,4.14197272,3778.9,3778.8,4.186]
["bitfinex","ETHUSD",1753973137219,1.4957,3778.9,3778.8,4.186]
["bitfinex","ETHUSD",1753973137392,1.6277,3778.9,3778.8,4.186]
["bitfinex","ETHUSD",1753973137588,4.27397272,3778.9,3778.8,4.186]
["bitfinex","ETHUSD",1753973137830,5.0479915,3778.9,3778.8,4.186]
["bitfinex","ETHUSD",1753973138129,2.40171878,3778.9,3778.8,4.186]
["bitfinex","ETHUSD",1753973138332,1.6277,3778.9,3778.8,4.186]
["bitfinex","ETHUSD",1753973139123,3.79457272,3778.9,3778.8,4.186]
["bitfinex","ETHUSD",1753973139330,1.1483,3778.9,3778.8,4.186]
["bitfinex","ETHUSD",1753973139507,0.682,3778.9,3778.8,4.186]
["bitfinex","ETHUSD",1753973139708,0.132,3779.0,3778.9,2.64627272]
["bitfinex","ETHUSD",1753973139904,0.132,3779.3,3778.7,0.9411]
["bitfinex","ETHUSD",1753973140117,0.132,3779.0,3778.5,6.357]
["bitfinex","ETHUSD",1753973140417,0.682,3778.6,3778.0,0.4963]
["bitfinex","ETHUSD",1753973140624,1.52878191,3778.5,3778.1,4.186]
["bitfinex","ETHUSD",1753973140821,3.328763,3778.2,3778.1,4.186]
["bitfinex","ETHUSD",1753973141328,2.64697318,3777.9,3777.8,4.187]
["bitfinex","ETHUSD",1753973141639,3.67467318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753973142318,5.00427318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753973142518,5.03736034,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753973142720,5.80577984,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753973142938,12.95969268,3777.9,3777.8,1e-08]
["bitfinex","ETHUSD",1753973144919,13.15753144,3777.9,3777.8,1e-08]
["bitfinex","ETHUSD",1753973145116,4.02775347,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1753973145308,25.41339682,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1753973145504,26.32600616,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1753973145843,6.19788434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753973146004,24.49296168,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753973146209,25.56826168,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753973146413,28.15414534,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1753973146831,6.19823495,3776.1,3775.6,0.001]
["bitfinex","ETHUSD",1753973147146,17.97713495,3776.1,3775.6,0.001]
["bitfinex","ETHUSD",1753973147458,13.79013495,3776.1,3775.6,0.001]
["bitfinex","ETHUSD",1753973147753,7.16113495,3776.1,3775.6,0.001]
["bitfinex","ETHUSD",1753973147951,8.56076294,3776.1,3775.6,0.001]
["bitfinex","ETHUSD",1753973148465,9.50406294,3776.1,3775.6,0.001]
["bitfinex","ETHUSD",1753973148948,16.13306294,3776.1,3775.6,0.001]
["bitfinex","ETHUSD",1753973149549,20.32006294,3776.1,3775.6,0.001]
["bitfinex","ETHUSD",1753973149749,16.13306294,3776.1,3775.6,0.001]
["bitfinex","ETHUSD",1753973149934,20.32106294,3776.1,3775.6,0.001]
["bitfinex","ETHUSD",1753973151327,20.18826294,3776.1,3775.6,0.001]
["bitfinex","ETHUSD",1753973152412,20.18826294,3776.1,3776.0,1e-08]
["bitfinex","ETHUSD",1753973152413,15.05696294,3776.1,3776.0,1e-08]
["bitfinex","ETHUSD",1753973152613,7.0316155,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753973152814,19.08245058,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753973153119,19.54895058,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753973153319,20.02575058,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753973154381,19.08245058,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753973154890,20.02575058,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1753973155188,6.19858565,3775.6,3775.1,0.001]
["bitfinex","ETHUSD",1753973155349,10.21100373,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1753973155788,4.00054697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753973155952,14.82154697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753973157388,17.82154697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753973157603,20.81190793,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753973159874,20.81190793,3774.8,3774.1,0.001]
["bitfinex","ETHUSD",1753973159875,20.01050793,3774.8,3774.1,0.001]
["bitfinex","ETHUSD",1753973160078,20.01050793,3774.8,3771.0,1.20611]
["bitfinex","ETHUSD",1753973160079,0.55,3774.0,3772.9,0.4642]
["bitfinex","ETHUSD",1753973160434,0.55,3773.0,3772.9,3.11468106]
["bitfinex","ETHUSD",1753973160579,0.7685,3774.5,3773.0,0.8207]
["bitfinex","ETHUSD",1753973160776,3.19948047,3774.4,3773.1,0.9078]
["bitfinex","ETHUSD",1753973161137,0.55,3773.9,3773.3,2.65019793]
["bitfinex","ETHUSD",1753973161277,0.6828,3773.3,3773.2,0.4436]
["bitfinex","ETHUSD",1753973161483,0.6828,3773.3,3771.4,2.65152567]
["bitfinex","ETHUSD",1753973161484,0.55,3773.2,3772.8,0.4436]
["bitfinex","ETHUSD",1753973161687,0.1328,3772.9,3772.6,0.8124]
["bitfinex","ETHUSD",1753973161922,0.7657,3774.1,3772.6,0.8124]
["bitfinex","ETHUSD",1753973162082,0.7657,3774.1,3772.6,3.46309183]
["bitfinex","ETHUSD",1753973162083,0.1328,3772.7,3772.6,3.46309183]
["bitfinex","ETHUSD",1753973162283,0.1328,3772.7,3772.6,1.256]
["bitfinex","ETHUSD",1753973162479,0.6828,3772.7,3772.6,0.4642]
["bitfinex","ETHUSD",1753973163202,3.0,3773.4,3772.6,0.9078]
["bitfinex","ETHUSD",1753973163515,0.1328,3772.8,3772.7,0.9078]
["bitfinex","ETHUSD",1753973163699,3.0,3773.6,3772.3,0.7687]
["bitfinex","ETHUSD",1753973163899,0.55,3773.5,3772.9,3.41916241]
["bitfinex","ETHUSD",1753973164114,0.55,3773.5,3772.9,0.7687]
["bitfinex","ETHUSD",1753973164427,0.55,3773.1,3772.6,0.4436]
["bitfinex","ETHUSD",1753973164627,3.20062157,3772.7,3772.6,0.4642]
["bitfinex","ETHUSD",1753973165119,0.55,3772.7,3772.6,0.4642]
["bitfinex","ETHUSD",1753973165982,3.20062157,3772.7,3772.6,0.4642]
["bitfinex","ETHUSD",1753973166183,0.55,3772.7,3772.6,0.4642]
["bitfinex","ETHUSD",1753973166919,0.55,3772.7,3772.6,0.9078]
["bitfinex","ETHUSD",1753973169618,1.1496917,3773.5,3773.1,2.65028507]
["bitfinex","ETHUSD",1753973169817,0.55,3773.5,3773.2,0.9078]
["bitfinex","ETHUSD",1753973169985,0.55,3773.5,3773.3,0.4642]
["bitfinex","ETHUSD",1753973170187,0.55,3773.4,3773.3,0.4642]
["bitfinex","ETHUSD",1753973170689,0.55,3773.3,3772.8,1.282]
["bitfinex","ETHUSD",1753973170912,0.73236356,3773.8,3772.9,0.91645942]
["bitfinex","ETHUSD",1753973171097,2.64957366,3774.2,3773.5,2.65001612]
["bitfinex","ETHUSD",1753973171324,2.64952356,3774.3,3773.6,3.11417556]
["bitfinex","ETHUSD",1753973171485,2.64942164,3774.5,3773.8,3.4133987]
["bitfinex","ETHUSD",1753973171686,2.64969156,3774.1,3773.8,1.2278]
["bitfinex","ETHUSD",1753973171919,2.64969156,3774.1,3773.9,0.4642]
["bitfinex","ETHUSD",1753973171920,0.55,3774.1,3773.9,0.4642]
["bitfinex","ETHUSD",1753973172352,0.55,3774.0,3773.8,0.7636]
["bitfinex","ETHUSD",1753973172492,0.55,3773.4,3773.1,4.192]
["bitfinex","ETHUSD",1753973172697,0.55,3773.2,3772.8,1.2147]
["bitfinex","ETHUSD",1753973172918,0.55,3773.2,3772.9,0.9078]
["bitfinex","ETHUSD",1753973173195,2.64992951,3773.7,3773.1,2.65034056]
["bitfinex","ETHUSD",1753973173403,2.64992951,3773.7,3773.2,0.4642]
["bitfinex","ETHUSD",1753973173615,0.55,3773.7,3773.4,2.65012985]
["bitfinex","ETHUSD",1753973173853,0.55,3773.7,3773.5,0.4642]
["bitfinex","ETHUSD",1753973174148,2.64951402,3774.3,3773.5,0.4642]
["bitfinex","ETHUSD",1753973174328,0.1328,3773.7,3773.6,0.7903]
["bitfinex","ETHUSD",1753973174533,0.1328,3773.7,3773.6,4.3480894]
["bitfinex","ETHUSD",1753973174848,0.768,3774.6,3773.9,2.64973509]
["bitfinex","ETHUSD",1753973174849,0.1328,3774.2,3773.9,2.64973509]
["bitfinex","ETHUSD",1753973175045,0.1328,3774.2,3774.0,0.9078]
["bitfinex","ETHUSD",1753973175046,0.002,3774.1,3774.0,0.9078]
["bitfinex","ETHUSD",1753973175347,0.002,3774.1,3773.6,5.4455]
["bitfinex","ETHUSD",1753973175494,0.1328,3773.8,3773.6,4.9813]
["bitfinex","ETHUSD",1753973175695,2.64979717,3773.9,3773.6,4.9813]
["bitfinex","ETHUSD",1753973176194,2.64979146,3773.9,3773.7,0.4844]
["bitfinex","ETHUSD",1753973176551,0.55,3773.7,3773.4,4.6764]
["bitfinex","ETHUSD",1753973176712,0.55,3773.7,3773.5,0.4844]
["bitfinex","ETHUSD",1753973177048,0.002,3774.1,3773.6,3.56942293]
["bitfinex","ETHUSD",1753973177245,2.64978117,3773.9,3773.6,0.9195]
["bitfinex","ETHUSD",1753973177401,0.002,3774.1,3773.7,0.4844]
["bitfinex","ETHUSD",1753973177402,0.55,3774.0,3773.7,0.4844]
["bitfinex","ETHUSD",1753973177594,0.55,3774.0,3773.6,0.4351]
["bitfinex","ETHUSD",1753973177595,0.55,3774.0,3773.8,0.4844]
["bitfinex","ETHUSD",1753973177819,0.55,3774.0,3773.5,4.191]
["bitfinex","ETHUSD",1753973178133,0.55,3773.9,3773.5,4.191]
["bitfinex","ETHUSD",1753973178331,3.19980979,3773.9,3773.5,4.191]
["bitfinex","ETHUSD",1753973178516,3.19980979,3773.9,3773.6,0.4844]
["bitfinex","ETHUSD",1753973178728,0.55,3774.0,3773.6,0.4844]
["bitfinex","ETHUSD",1753973178915,0.55,3773.8,3773.6,0.4844]
["bitfinex","ETHUSD",1753973179118,0.002,3774.1,3773.5,6.84104701]
["bitfinex","ETHUSD",1753973179425,0.552,3774.1,3773.7,0.4844]
["bitfinex","ETHUSD",1753973179731,0.552,3774.1,3773.8,0.4844]
["bitfinex","ETHUSD",1753973179935,0.552,3774.1,3773.6,4.191]
["bitfinex","ETHUSD",1753973179936,0.55,3773.8,3773.6,4.191]
["bitfinex","ETHUSD",1753973180436,2.6497521,3774.0,3773.6,4.191]
["bitfinex","ETHUSD",1753973180437,0.55,3774.0,3773.6,4.191]
["bitfinex","ETHUSD",1753973180727,0.552,3774.1,3773.7,0.4844]
["bitfinex","ETHUSD",1753973180947,0.002,3774.1,3773.8,3.56930591]
["bitfinex","ETHUSD",1753973181110,0.002,3774.1,3773.9,0.7865]
["bitfinex","ETHUSD",1753973181434,0.002,3774.1,3773.9,1.706]
["bitfinex","ETHUSD",1753973181630,0.002,3774.1,3773.9,3.43626627]
["bitfinex","ETHUSD",1753973181938,0.002,3774.1,3774.0,0.9195]
["bitfinex","ETHUSD",1753973182103,0.55,3774.0,3773.9,0.7865]
["bitfinex","ETHUSD",1753973182531,0.552,3774.1,3773.9,0.7865]
["bitfinex","ETHUSD",1753973182842,0.55,3773.3,3773.1,5.4559]
["bitfinex","ETHUSD",1753973182991,0.55,3773.3,3773.1,4.9715]
["bitfinex","ETHUSD",1753973183194,0.55,3773.4,3773.1,4.9715]
["bitfinex","ETHUSD",1753973183640,0.55,3773.5,3773.2,0.9195]
["bitfinex","ETHUSD",1753973183930,0.55,3773.6,3773.3,0.4844]
["bitfinex","ETHUSD",1753973184135,0.55,3773.6,3773.2,0.4351]
["bitfinex","ETHUSD",1753973184136,0.55,3773.7,3773.2,0.4351]
["bitfinex","ETHUSD",1753973184300,0.55,3773.7,3773.4,0.4844]
["bitfinex","ETHUSD",1753973184502,0.55,3773.9,3773.5,0.4844]
["bitfinex","ETHUSD",1753973184698,0.55,3773.9,3773.1,7.62183732]
["bitfinex","ETHUSD",1753973184699,0.55,3773.9,3773.6,5.1105]
["bitfinex","ETHUSD",1753973184920,2.65164447,3774.1,3773.6,5.1105]
["bitfinex","ETHUSD",1753973185126,0.24171113,3774.0,3773.7,0.4844]
["bitfinex","ETHUSD",1753973185431,0.002,3774.1,3773.8,0.4844]
["bitfinex","ETHUSD",1753973185632,0.002,3774.1,3773.7,0.4844]
["bitfinex","ETHUSD",1753973185633,2.65165513,3774.1,3773.7,0.4844]
["bitfinex","ETHUSD",1753973185941,2.65165513,3774.1,3773.6,4.191]
["bitfinex","ETHUSD",1753973185942,3.19997528,3773.7,3773.6,4.191]
["bitfinex","ETHUSD",1753973186151,3.19997528,3773.7,3773.3,4.191]
["bitfinex","ETHUSD",1753973186311,0.55,3773.8,3773.3,4.191]
["bitfinex","ETHUSD",1753973186523,0.002,3774.1,3773.4,0.9195]
["bitfinex","ETHUSD",1753973186721,0.1348,3774.1,3773.8,2.64979088]
["bitfinex","ETHUSD",1753973186906,0.1348,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753973187106,0.002,3774.1,3774.0,3.44160853]
["bitfinex","ETHUSD",1753973187307,0.002,3774.1,3774.0,4.36110853]
["bitfinex","ETHUSD",1753973188213,0.002,3774.1,3774.0,1.7114]
["bitfinex","ETHUSD",1753973188519,0.002,3774.1,3774.0,1.2763]
["bitfinex","ETHUSD",1753973189201,0.002,3774.1,3774.0,4.36110853]
["bitfinex","ETHUSD",1753973189652,0.002,3774.1,3774.0,1.7114]
["bitfinex","ETHUSD",1753973189802,0.002,3774.1,3774.0,0.7919]
["bitfinex","ETHUSD",1753973190003,0.002,3774.1,3774.0,4.191]
["bitfinex","ETHUSD",1753973190242,0.002,3774.1,3774.0,4.6754]
["bitfinex","ETHUSD",1753973190616,0.002,3774.1,3774.0,4.191]
["bitfinex","ETHUSD",1753973190814,0.002,3774.1,3774.0,4.6754]
["bitfinex","ETHUSD",1753973192112,3.20163832,3774.1,3774.0,4.191]
["bitfinex","ETHUSD",1753973192315,0.002,3774.1,3774.0,4.191]
["bitfinex","ETHUSD",1753973192515,0.002,3774.1,3774.0,4.6754]
["bitfinex","ETHUSD",1753973192732,0.002,3774.1,3774.0,4.191]
["bitfinex","ETHUSD",1753973193238,0.552,3774.1,3774.0,4.191]
["bitfinex","ETHUSD",1753973193942,3.44344091,3774.1,3774.0,4.191]
["bitfinex","ETHUSD",1753973194140,0.55,3773.8,3773.1,1.2627]
["bitfinex","ETHUSD",1753973194344,0.55,3774.0,3773.2,4.191]
["bitfinex","ETHUSD",1753973194639,0.002,3774.1,3773.3,0.9195]
["bitfinex","ETHUSD",1753973194804,0.002,3774.1,3773.2,4.191]
["bitfinex","ETHUSD",1753973194805,0.002,3774.1,3773.8,2.64979773]
["bitfinex","ETHUSD",1753973195005,0.002,3774.1,3773.9,4.191]
["bitfinex","ETHUSD",1753973195213,2.64970853,3774.0,3773.9,4.191]
["bitfinex","ETHUSD",1753973195442,0.002,3774.1,3773.9,4.6754]
["bitfinex","ETHUSD",1753973195604,0.002,3774.1,3774.0,0.4844]
["bitfinex","ETHUSD",1753973196434,2.65163832,3774.1,3774.0,0.4844]
["bitfinex","ETHUSD",1753973196648,2.65164505,3774.1,3773.5,0.8266]
["bitfinex","ETHUSD",1753973196819,2.65164505,3774.1,3770.1,0.004]
["bitfinex","ETHUSD",1753973196820,0.58312135,3774.0,3773.2,0.8075]
["bitfinex","ETHUSD",1753973197034,2.65006996,3773.5,3773.2,0.8075]
["bitfinex","ETHUSD",1753973197351,0.55,3773.4,3773.1,4.191]
["bitfinex","ETHUSD",1753973197733,0.55,3773.8,3773.1,4.191]
["bitfinex","ETHUSD",1753973197939,2.6502193,3773.3,3773.1,4.191]
["bitfinex","ETHUSD",1753973198147,2.65027032,3773.2,3773.1,4.191]
["bitfinex","ETHUSD",1753973198445,3.20027032,3773.2,3773.1,4.191]
["bitfinex","ETHUSD",1753973199236,3.33307032,3773.2,3773.1,4.191]
["bitfinex","ETHUSD",1753973199433,0.6828,3773.2,3773.1,4.191]
["bitfinex","ETHUSD",1753973200257,3.33307032,3773.2,3773.1,4.191]
["bitfinex","ETHUSD",1753973200655,4.37590359,3773.2,3773.1,4.191]
["bitfinex","ETHUSD",1753973200855,4.86890359,3773.2,3773.1,4.191]
["bitfinex","ETHUSD",1753973201023,4.86890359,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753973201233,5.68320359,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753973201938,4.74900359,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753973202320,5.68320359,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753973204438,4.74900359,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753973204626,5.71633196,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753973204958,5.68320359,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753973207258,3.93470359,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753973208127,4.85000359,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753973208328,3.93470359,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753973209061,0.1328,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753973209257,2.78307032,3773.2,3773.1,0.491]
["bitfinex","ETHUSD",1753973209556,2.78307032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753973209762,3.33307032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753973210137,4.15017032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753973210340,3.33307032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753973211368,0.6828,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753973211565,0.6828,3773.2,3773.1,0.491]
["bitfinex","ETHUSD",1753973212585,0.37343465,3774.1,3773.1,3.99281639]
["bitfinex","ETHUSD",1753973212785,0.1328,3773.7,3773.3,0.7644]
["bitfinex","ETHUSD",1753973213086,0.1328,3773.9,3773.4,3.7337294]
["bitfinex","ETHUSD",1753973213275,2.78257995,3773.9,3773.5,0.9508]
["bitfinex","ETHUSD",1753973213475,0.1328,3773.9,3773.6,0.49]
["bitfinex","ETHUSD",1753973213647,0.1328,3773.9,3773.7,0.49]
["bitfinex","ETHUSD",1753973213850,0.1328,3773.9,3773.4,0.6228]
["bitfinex","ETHUSD",1753973214180,0.1328,3773.6,3773.5,0.49]
["bitfinex","ETHUSD",1753973214650,0.1328,3773.6,3773.5,0.9508]
["bitfinex","ETHUSD",1753973215053,0.002,3774.1,3773.7,2.64985948]
["bitfinex","ETHUSD",1753973215285,0.1328,3773.9,3773.8,0.9508]
["bitfinex","ETHUSD",1753973215586,0.002,3774.1,3773.8,3.60064895]
["bitfinex","ETHUSD",1753973215887,0.1328,3774.0,3773.9,0.49]
["bitfinex","ETHUSD",1753973216389,0.002,3774.1,3774.0,3.42560853]
["bitfinex","ETHUSD",1753973216695,0.002,3774.1,3774.0,6.42560853]
["bitfinex","ETHUSD",1753973216991,0.002,3774.1,3774.0,7.37640853]
["bitfinex","ETHUSD",1753973219685,0.002,3774.1,3774.0,11.56640853]
["bitfinex","ETHUSD",1753973219986,0.002,3774.1,3774.0,11.10460853]
["bitfinex","ETHUSD",1753973220496,0.002,3774.1,3774.0,11.56540853]
["bitfinex","ETHUSD",1753973220965,0.002,3774.1,3774.0,11.69820853]
["bitfinex","ETHUSD",1753973221788,0.002,3774.1,3774.0,7.04840853]
["bitfinex","ETHUSD",1753973222102,0.002,3774.1,3774.0,11.69820853]
["bitfinex","ETHUSD",1753973222401,1e-08,3774.1,3774.0,11.69820853]
["bitfinex","ETHUSD",1753973222999,1e-08,3774.5,3774.4,15.43717914]
["bitfinex","ETHUSD",1753973223293,1e-08,3774.5,3774.4,19.62617914]
["bitfinex","ETHUSD",1753973223499,1e-08,3774.5,3774.4,19.75897914]
["bitfinex","ETHUSD",1753973223799,1e-08,3774.5,3774.4,20.70977914]
["bitfinex","ETHUSD",1753973224603,1e-08,3774.5,3774.4,16.52077914]
["bitfinex","ETHUSD",1753973224967,1e-08,3774.5,3774.4,20.70877914]
["bitfinex","ETHUSD",1753973225383,1e-08,3774.5,3774.4,11.72542772]
["bitfinex","ETHUSD",1753973225630,1e-08,3774.5,3774.4,7.53742772]
["bitfinex","ETHUSD",1753973225930,1e-08,3774.5,3774.4,11.26462772]
["bitfinex","ETHUSD",1753973226225,0.44760001,3774.5,3774.4,4.9924]
["bitfinex","ETHUSD",1753973226396,0.44760001,3774.5,3774.4,7.64182772]
["bitfinex","ETHUSD",1753973226603,0.44760001,3774.5,3774.4,4.9924]
["bitfinex","ETHUSD",1753973226778,0.91530001,3774.5,3774.4,4.188]
["bitfinex","ETHUSD",1753973227211,1e-08,3774.5,3774.4,4.188]
["bitfinex","ETHUSD",1753973228022,1e-08,3774.5,3774.4,4.75288]
["bitfinex","ETHUSD",1753973228179,1e-08,3774.5,3774.4,4.188]
["bitfinex","ETHUSD",1753973228379,1e-08,3774.5,3774.4,6.83742772]
["bitfinex","ETHUSD",1753973228584,1e-08,3774.5,3774.4,4.188]
["bitfinex","ETHUSD",1753973228774,1e-08,3774.5,3774.4,6.83742772]
["bitfinex","ETHUSD",1753973229117,1e-08,3774.5,3774.4,4.188]
["bitfinex","ETHUSD",1753973229319,0.91530001,3774.5,3774.4,4.188]
["bitfinex","ETHUSD",1753973229518,0.8305,3774.4,3774.2,4.187]
["bitfinex","ETHUSD",1753973229735,0.4476,3774.4,3774.3,4.187]
["bitfinex","ETHUSD",1753973230718,1e-08,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753973230877,1e-08,3774.5,3774.3,7.66623144]
["bitfinex","ETHUSD",1753973231076,0.44760001,3774.5,3774.3,4.187]
["bitfinex","ETHUSD",1753973231380,0.91530001,3774.5,3774.3,4.187]
["bitfinex","ETHUSD",1753973231720,0.91530001,3774.5,3774.3,6.83649124]
["bitfinex","ETHUSD",1753973232020,0.44760001,3774.5,3774.3,6.83649124]
["bitfinex","ETHUSD",1753973232398,1e-08,3774.5,3774.4,3.13942772]
["bitfinex","ETHUSD",1753973232619,1e-08,3774.5,3774.4,4.41876311]
["bitfinex","ETHUSD",1753973232994,1e-08,3774.5,3774.4,4.55156311]
["bitfinex","ETHUSD",1753973233299,1e-08,3774.5,3774.4,4.54292772]
["bitfinex","ETHUSD",1753973234731,1e-08,3774.5,3774.4,4.41012772]
["bitfinex","ETHUSD",1753973234936,1e-08,3774.5,3774.4,4.08212772]
["bitfinex","ETHUSD",1753973236143,1e-08,3774.5,3774.4,3.59212772]
["bitfinex","ETHUSD",1753973236300,1e-08,3774.5,3774.4,7.77912772]
["bitfinex","ETHUSD",1753973236497,1e-08,3774.5,3774.4,11.71352772]
["bitfinex","ETHUSD",1753973238797,0.1328,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753973239038,0.1328,3776.2,3776.1,7.09905845]
["bitfinex","ETHUSD",1753973239245,0.9643,3776.2,3776.1,6.83423495]
["bitfinex","ETHUSD",1753973239537,0.9643,3776.2,3776.1,6.96703495]
["bitfinex","ETHUSD",1753973240138,0.132,3776.7,3776.2,2.64812983]
["bitfinex","ETHUSD",1753973240328,1.0963,3776.7,3776.5,2.64790046]
["bitfinex","ETHUSD",1753973240638,0.132,3776.7,3776.6,4.186]
["bitfinex","ETHUSD",1753973241121,3.74411422,3776.7,3776.6,4.186]
["bitfinex","ETHUSD",1753973241503,3.74411422,3776.7,3776.1,0.1328]
["bitfinex","ETHUSD",1753973241738,1.5143,3776.6,3776.2,4.186]
["bitfinex","ETHUSD",1753973241936,3.19802457,3776.4,3776.3,4.185]
["bitfinex","ETHUSD",1753973242248,1.5143,3776.4,3776.3,4.185]
["bitfinex","ETHUSD",1753973242404,0.002,3776.7,3776.3,4.185]
["bitfinex","ETHUSD",1753973242605,0.1328,3776.4,3776.3,4.185]
["bitfinex","ETHUSD",1753973243042,1.0971,3776.4,3776.3,4.185]
["bitfinex","ETHUSD",1753973244343,0.6067,3776.4,3776.3,4.185]
["bitfinex","ETHUSD",1753973245135,1.0971,3776.4,3776.3,4.185]
["bitfinex","ETHUSD",1753973246047,0.1328,3776.4,3776.3,4.185]
["bitfinex","ETHUSD",1753973246217,0.002,3776.7,3776.3,4.185]
["bitfinex","ETHUSD",1753973246218,0.132,3776.6,3776.3,4.185]
["bitfinex","ETHUSD",1753973246744,1.0963,3776.6,3776.3,4.185]
["bitfinex","ETHUSD",1753973247307,0.132,3776.6,3776.3,4.185]
["bitfinex","ETHUSD",1753973248062,0.6059,3776.6,3776.3,4.185]
["bitfinex","ETHUSD",1753973248391,0.002,3776.7,3776.4,0.4697]
["bitfinex","ETHUSD",1753973248536,0.002,3776.7,3776.4,3.11767519]
["bitfinex","ETHUSD",1753973248740,0.002,3776.7,3776.4,0.1328]
["bitfinex","ETHUSD",1753973249058,0.002,3776.7,3776.4,2.78081013]
["bitfinex","ETHUSD",1753973249772,0.002,3776.7,3776.4,0.1328]
["bitfinex","ETHUSD",1753973249986,0.4904,3776.6,3776.5,4.184]
["bitfinex","ETHUSD",1753973250299,0.6059,3776.6,3776.5,4.184]
["bitfinex","ETHUSD",1753973250500,0.132,3776.6,3776.5,4.184]
["bitfinex","ETHUSD",1753973250637,0.132,3776.6,3776.5,8.79436171]
["bitfinex","ETHUSD",1753973251038,0.132,3776.6,3776.5,9.25906171]
["bitfinex","ETHUSD",1753973251238,0.002,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753973251540,0.002,3776.7,3776.6,3.72288037]
["bitfinex","ETHUSD",1753973251870,0.002,3776.7,3776.6,7.51728037]
["bitfinex","ETHUSD",1753973252179,0.002,3776.7,3776.6,8.0034974]
["bitfinex","ETHUSD",1753973253442,0.002,3777.1,3777.0,6.46090391]
["bitfinex","ETHUSD",1753973253633,0.002,3777.1,3777.0,19.62825533]
["bitfinex","ETHUSD",1753973253857,0.002,3777.1,3777.0,20.69465533]
["bitfinex","ETHUSD",1753973255678,0.6224,3778.6,3777.0,20.69465533]
["bitfinex","ETHUSD",1753973255879,0.4739,3778.8,3777.8,3.7641]
["bitfinex","ETHUSD",1753973256079,0.9643,3779.2,3778.8,2.64631992]
["bitfinex","ETHUSD",1753973256405,0.9643,3779.1,3778.9,4.183]
["bitfinex","ETHUSD",1753973256555,0.9643,3779.4,3779.0,2.64620269]
["bitfinex","ETHUSD",1753973256754,0.9643,3779.3,3779.1,4.183]
["bitfinex","ETHUSD",1753973256959,0.9643,3779.2,3778.6,2.64647962]
["bitfinex","ETHUSD",1753973257159,0.9643,3779.2,3778.9,2.6462667]
["bitfinex","ETHUSD",1753973257369,0.8002,3779.6,3778.8,0.132]
["bitfinex","ETHUSD",1753973257370,0.4739,3779.1,3778.8,0.132]
["bitfinex","ETHUSD",1753973257599,0.4904,3779.1,3778.9,4.182]
["bitfinex","ETHUSD",1753973257772,0.9643,3779.1,3778.9,4.182]
["bitfinex","ETHUSD",1753973257975,0.4739,3779.0,3778.8,0.132]
["bitfinex","ETHUSD",1753973258152,0.4739,3779.0,3778.9,4.182]
["bitfinex","ETHUSD",1753973259395,3.4743871,3778.9,3778.2,2.64674482]
["bitfinex","ETHUSD",1753973259585,0.132,3778.8,3778.3,4.182]
["bitfinex","ETHUSD",1753973259780,0.9643,3778.7,3778.3,6.82864195]
["bitfinex","ETHUSD",1753973259982,1.0963,3779.1,3778.6,0.132]
["bitfinex","ETHUSD",1753973260192,2.77814954,3779.1,3778.7,4.181]
["bitfinex","ETHUSD",1753973260398,0.9643,3779.0,3778.7,4.181]
["bitfinex","ETHUSD",1753973260902,0.9643,3778.9,3778.1,0.783]
["bitfinex","ETHUSD",1753973261102,0.7869,3778.5,3778.2,4.181]
["bitfinex","ETHUSD",1753973261275,0.9643,3778.4,3778.3,4.181]
["bitfinex","ETHUSD",1753973261477,1.0963,3778.4,3778.3,4.181]
["bitfinex","ETHUSD",1753973262180,4.29294865,3778.4,3778.3,4.18]
["bitfinex","ETHUSD",1753973262383,4.80093351,3778.4,3778.3,4.18]
["bitfinex","ETHUSD",1753973263307,2.15428486,3778.4,3778.3,4.18]
["bitfinex","ETHUSD",1753973263509,4.80090776,3778.4,3778.3,4.18]
["bitfinex","ETHUSD",1753973264611,0.55,3778.3,3777.3,0.8253]
["bitfinex","ETHUSD",1753973264788,2.77885352,3778.1,3777.6,0.132]
["bitfinex","ETHUSD",1753973265106,3.61121331,3778.0,3777.6,0.132]
["bitfinex","ETHUSD",1753973265294,0.9643,3778.0,3777.4,2.64730818]
["bitfinex","ETHUSD",1753973265481,0.9643,3778.0,3777.6,2.64716309]
["bitfinex","ETHUSD",1753973265816,0.9643,3778.0,3777.5,6.9592468]
["bitfinex","ETHUSD",1753973266309,0.9508,3777.9,3777.6,4.18]
["bitfinex","ETHUSD",1753973266474,0.4553,3777.8,3777.6,4.18]
["bitfinex","ETHUSD",1753973266671,0.4955,3777.8,3777.5,0.132]
["bitfinex","ETHUSD",1753973266899,2.64677702,3778.2,3777.1,0.4697]
["bitfinex","ETHUSD",1753973266900,4.95420223,3777.7,3777.6,4.18]
["bitfinex","ETHUSD",1753973267103,0.132,3777.4,3776.9,6.362]
["bitfinex","ETHUSD",1753973267287,0.132,3777.4,3777.0,4.18]
["bitfinex","ETHUSD",1753973267288,0.9508,3777.3,3777.0,4.18]
["bitfinex","ETHUSD",1753973267490,0.132,3777.1,3777.0,4.18]
["bitfinex","ETHUSD",1753973267809,3.73033382,3777.1,3777.0,4.18]
["bitfinex","ETHUSD",1753973267988,1.0828,3777.1,3777.0,4.18]
["bitfinex","ETHUSD",1753973268313,0.5873,3777.1,3777.0,4.18]
["bitfinex","ETHUSD",1753973268513,0.7732,3777.7,3777.0,4.6517]
["bitfinex","ETHUSD",1753973268716,0.132,3777.5,3777.0,7.4312539]
["bitfinex","ETHUSD",1753973268879,0.132,3777.5,3777.1,3.11920468]
["bitfinex","ETHUSD",1753973269408,0.132,3777.5,3777.2,0.9406]
["bitfinex","ETHUSD",1753973269586,0.132,3777.5,3776.9,9.84106198]
["bitfinex","ETHUSD",1753973269587,2.77923671,3777.6,3777.3,4.18]
["bitfinex","ETHUSD",1753973269781,0.9508,3777.5,3777.4,4.18]
["bitfinex","ETHUSD",1753973270007,0.4553,3777.5,3777.4,4.18]
["bitfinex","ETHUSD",1753973270173,0.132,3777.6,3777.4,4.18]
["bitfinex","ETHUSD",1753973270377,0.132,3777.8,3777.4,6.82730594]
["bitfinex","ETHUSD",1753973270595,0.132,3777.8,3777.5,2.64724224]
["bitfinex","ETHUSD",1753973270813,0.7623,3778.1,3777.6,2.64714054]
["bitfinex","ETHUSD",1753973271011,0.8943,3778.1,3777.7,4.179]
["bitfinex","ETHUSD",1753973271373,0.8943,3778.1,3777.7,6.82610225]
["bitfinex","ETHUSD",1753973271578,0.002,3778.4,3778.0,2.64690312]
["bitfinex","ETHUSD",1753973271772,0.134,3778.4,3778.2,2.64673208]
["bitfinex","ETHUSD",1753973272413,0.134,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753973272613,0.134,3778.4,3778.2,2.6467191]
["bitfinex","ETHUSD",1753973272814,0.134,3778.4,3778.1,7.29752015]
["bitfinex","ETHUSD",1753973273113,0.134,3778.4,3778.1,7.29750863]
["bitfinex","ETHUSD",1753973273516,0.134,3778.4,3778.1,4.6507]
["bitfinex","ETHUSD",1753973273677,0.134,3778.4,3778.2,2.64671239]
["bitfinex","ETHUSD",1753973274020,0.002,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1753973274310,0.002,3778.4,3778.2,2.77874758]
["bitfinex","ETHUSD",1753973274513,0.4573,3778.4,3778.0,2.64690229]
["bitfinex","ETHUSD",1753973274719,0.4553,3778.3,3778.0,0.132]
["bitfinex","ETHUSD",1753973274878,0.4553,3778.3,3778.1,4.179]
["bitfinex","ETHUSD",1753973275078,0.4553,3778.3,3778.1,6.82582796]
["bitfinex","ETHUSD",1753973275695,0.4553,3778.3,3778.1,4.179]
["bitfinex","ETHUSD",1753973276231,0.4975,3778.4,3778.2,2.646763]
["bitfinex","ETHUSD",1753973276384,0.002,3778.4,3778.2,2.646763]
["bitfinex","ETHUSD",1753973277383,0.002,3778.4,3778.3,3.11839295]
["bitfinex","ETHUSD",1753973278099,0.002,3778.4,3778.3,4.54079295]
["bitfinex","ETHUSD",1753973278516,0.002,3778.4,3778.3,8.71879295]
["bitfinex","ETHUSD",1753973278942,0.002,3778.4,3778.3,11.71879295]
["bitfinex","ETHUSD",1753973279800,0.002,3778.4,3778.3,11.9205052]
["bitfinex","ETHUSD",1753973279801,1e-08,3778.4,3778.3,11.9205052]
["bitfinex","ETHUSD",1753973281229,1e-08,3778.4,3778.3,11.9195052]
["bitfinex","ETHUSD",1753973285226,1e-08,3778.4,3778.3,11.9185052]
["bitfinex","ETHUSD",1753973285422,1e-08,3778.8,3778.7,6.46211278]
["bitfinex","ETHUSD",1753973285636,1e-08,3778.8,3778.7,25.9784642]
["bitfinex","ETHUSD",1753973285858,0.002,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753973286023,0.002,3780.0,3779.9,19.88518131]
["bitfinex","ETHUSD",1753973286223,0.002,3780.0,3779.9,20.95778131]
["bitfinex","ETHUSD",1753973287026,0.002,3780.0,3779.9,11.97442989]
["bitfinex","ETHUSD",1753973287253,0.002,3780.0,3779.9,11.50552989]
["bitfinex","ETHUSD",1753973288261,0.002,3780.0,3779.9,18.50552989]
["bitfinex","ETHUSD",1753973289862,0.002,3780.0,3779.9,10.132]
["bitfinex","ETHUSD",1753973290024,0.4573,3780.0,3779.9,16.95157263]
["bitfinex","ETHUSD",1753973290223,0.4573,3780.0,3779.9,9.95157263]
["bitfinex","ETHUSD",1753973290424,0.002,3780.0,3779.9,9.95157263]
["bitfinex","ETHUSD",1753973293032,0.002,3780.0,3779.9,4.306]
["bitfinex","ETHUSD",1753973293033,0.4975,3780.0,3779.9,4.306]
["bitfinex","ETHUSD",1753973293234,0.002,3780.0,3779.9,6.95157263]
["bitfinex","ETHUSD",1753973293736,0.002,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753973293942,0.9528,3780.0,3779.9,4.305]
["bitfinex","ETHUSD",1753973294273,0.002,3780.0,3779.9,6.95057263]
["bitfinex","ETHUSD",1753973294671,0.002,3780.0,3779.9,7.42227263]
["bitfinex","ETHUSD",1753973294874,0.002,3780.0,3779.9,10.42227263]
["bitfinex","ETHUSD",1753973295051,0.002,3780.0,3779.9,10.89117263]
["bitfinex","ETHUSD",1753973296278,1e-08,3780.0,3779.9,20.68382405]
["bitfinex","ETHUSD",1753973296974,1e-08,3780.0,3779.9,7.05857263]
["bitfinex","ETHUSD",1753973297159,1e-08,3780.0,3779.9,11.23157263]
["bitfinex","ETHUSD",1753973297367,1e-08,3780.0,3779.9,11.67237263]
["bitfinex","ETHUSD",1753973298075,1e-08,3780.0,3779.9,11.23157263]
["bitfinex","ETHUSD",1753973298374,1e-08,3780.0,3779.9,11.67237263]
["bitfinex","ETHUSD",1753973298881,1e-08,3780.0,3779.9,7.49937263]
["bitfinex","ETHUSD",1753973299079,1e-08,3780.0,3779.9,11.67137263]
["bitfinex","ETHUSD",1753973299284,1e-08,3780.0,3779.9,20.65472405]
["bitfinex","ETHUSD",1753973299777,1e-08,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1753973299977,1e-08,3780.4,3780.3,7.62822395]
["bitfinex","ETHUSD",1753973300182,1e-08,3780.4,3780.3,8.6531927]
["bitfinex","ETHUSD",1753973300738,1e-08,3780.4,3780.3,8.2123927]
["bitfinex","ETHUSD",1753973300953,1e-08,3780.4,3780.3,8.41259713]
["bitfinex","ETHUSD",1753973301242,1e-08,3780.4,3780.3,6.9492927]
["bitfinex","ETHUSD",1753973301577,1e-08,3780.4,3780.3,9.9492927]
["bitfinex","ETHUSD",1753973301779,1e-08,3780.4,3780.3,9.9482927]
["bitfinex","ETHUSD",1753973302579,1e-08,3780.4,3780.3,10.4089927]
["bitfinex","ETHUSD",1753973302878,1e-08,3780.4,3780.3,11.83013497]
["bitfinex","ETHUSD",1753973303765,1e-08,3780.4,3780.3,10.92863497]
["bitfinex","ETHUSD",1753973304340,1e-08,3780.4,3780.3,6.75763497]
["bitfinex","ETHUSD",1753973304544,1e-08,3780.4,3780.3,11.38933497]
["bitfinex","ETHUSD",1753973304741,1e-08,3780.4,3780.3,7.21833497]
["bitfinex","ETHUSD",1753973305046,1e-08,3780.4,3780.3,11.82913497]
["bitfinex","ETHUSD",1753973305766,1e-08,3780.4,3780.3,11.38833497]
["bitfinex","ETHUSD",1753973306782,1e-08,3780.4,3780.3,11.82913497]
["bitfinex","ETHUSD",1753973307758,1e-08,3780.8,3780.6,2.64508279]
["bitfinex","ETHUSD",1753973307959,0.7815,3782.0,3781.4,2.64452319]
["bitfinex","ETHUSD",1753973308164,0.7815,3782.0,3781.4,7.13852319]
["bitfinex","ETHUSD",1753973308483,0.4462,3781.9,3781.4,10.13852319]
["bitfinex","ETHUSD",1753973308669,0.4462,3781.9,3781.4,10.90072319]
["bitfinex","ETHUSD",1753973309005,0.4462,3781.9,3781.4,11.36142319]
["bitfinex","ETHUSD",1753973309303,0.4462,3781.9,3781.4,11.71041872]
["bitfinex","ETHUSD",1753973309886,0.4462,3781.9,3781.4,11.24971872]
["bitfinex","ETHUSD",1753973310517,0.4599,3782.1,3781.4,11.71041872]
["bitfinex","ETHUSD",1753973310814,3.19334461,3783.1,3781.4,11.71041872]
["bitfinex","ETHUSD",1753973310815,0.5919,3782.7,3781.4,11.71041872]
["bitfinex","ETHUSD",1753973311035,1e-08,3781.5,3781.4,12.01921872]
["bitfinex","ETHUSD",1753973311176,1e-08,3781.5,3781.4,12.15121872]
["bitfinex","ETHUSD",1753973311600,0.24257265,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1753973311804,0.9061,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753973312071,0.9061,3782.9,3782.8,7.44654446]
["bitfinex","ETHUSD",1753973312072,1.14870319,3782.9,3782.8,7.44654446]
["bitfinex","ETHUSD",1753973312524,1.14870319,3782.9,3782.8,7.57854446]
["bitfinex","ETHUSD",1753973312861,0.24260319,3782.9,3782.8,7.57854446]
["bitfinex","ETHUSD",1753973313155,0.9081,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1753973313326,1.15080796,3783.4,3783.3,7.68319509]
["bitfinex","ETHUSD",1753973313647,0.69090796,3783.4,3783.3,7.68319509]
["bitfinex","ETHUSD",1753973314006,0.24470796,3783.4,3783.3,7.68319509]
["bitfinex","ETHUSD",1753973314233,0.002,3783.4,3783.3,10.68319509]
["bitfinex","ETHUSD",1753973314541,0.002,3783.4,3783.3,11.49289062]
["bitfinex","ETHUSD",1753973315371,0.002,3783.4,3783.3,11.93369062]
["bitfinex","ETHUSD",1753973315578,0.002,3783.4,3783.3,10.50519509]
["bitfinex","ETHUSD",1753973317476,0.002,3783.4,3783.3,11.75919509]
["bitfinex","ETHUSD",1753973319455,0.002,3783.4,3783.3,10.64249509]
["bitfinex","ETHUSD",1753973320018,0.002,3783.4,3783.3,5.64319509]
["bitfinex","ETHUSD",1753973320216,0.4482,3783.4,3783.3,9.80919509]
["bitfinex","ETHUSD",1753973320958,0.002,3783.4,3783.3,9.80919509]
["bitfinex","ETHUSD",1753973321457,0.9081,3783.4,3783.3,3.0]
["bitfinex","ETHUSD",1753973321665,0.9081,3783.4,3783.3,4.165]
["bitfinex","ETHUSD",1753973321833,0.8128,3783.2,3782.7,2.64360308]
["bitfinex","ETHUSD",1753973322020,0.8128,3783.2,3782.8,4.165]
["bitfinex","ETHUSD",1753973322356,3.54945231,3783.1,3782.5,2.64369267]
["bitfinex","ETHUSD",1753973322557,3.54945231,3783.1,3782.7,4.165]
["bitfinex","ETHUSD",1753973322558,2.64335231,3783.1,3782.7,4.165]
["bitfinex","ETHUSD",1753973322875,0.9061,3783.0,3782.7,4.165]
["bitfinex","ETHUSD",1753973323076,0.9061,3782.9,3782.7,4.165]
["bitfinex","ETHUSD",1753973323266,0.9061,3782.8,3782.6,6.353]
["bitfinex","ETHUSD",1753973323440,3.4561272,3783.2,3782.7,4.165]
["bitfinex","ETHUSD",1753973323642,0.8128,3783.2,3782.7,4.165]
["bitfinex","ETHUSD",1753973323842,0.8128,3783.2,3782.7,6.80857042]
["bitfinex","ETHUSD",1753973324078,0.9061,3783.1,3782.8,0.00848602]
["bitfinex","ETHUSD",1753973324278,0.9061,3783.1,3782.9,4.296]
["bitfinex","ETHUSD",1753973324581,0.9061,3783.0,3782.9,4.296]
["bitfinex","ETHUSD",1753973324879,0.134,3783.4,3783.0,2.6434047]
["bitfinex","ETHUSD",1753973325080,0.002,3783.4,3783.1,6.93932741]
["bitfinex","ETHUSD",1753973325279,0.002,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753973325485,0.9081,3783.4,3783.3,4.296]
["bitfinex","ETHUSD",1753973325859,0.9081,3783.4,3783.3,6.93919509]
["bitfinex","ETHUSD",1753973326059,0.9081,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753973326242,0.9081,3783.4,3783.3,4.164]
["bitfinex","ETHUSD",1753973326443,0.002,3783.4,3783.3,4.296]
["bitfinex","ETHUSD",1753973326646,0.002,3783.4,3783.3,6.93919509]
["bitfinex","ETHUSD",1753973327585,0.002,3783.4,3783.3,7.39539509]
["bitfinex","ETHUSD",1753973327744,0.002,3783.4,3783.3,7.82419509]
["bitfinex","ETHUSD",1753973327948,0.002,3783.4,3783.3,10.82419509]
["bitfinex","ETHUSD",1753973328907,1e-08,3783.5,3783.4,6.41932523]
["bitfinex","ETHUSD",1753973329064,1e-08,3783.5,3783.4,6.87552523]
["bitfinex","ETHUSD",1753973329256,1e-08,3783.5,3783.4,7.30432523]
["bitfinex","ETHUSD",1753973329852,1e-08,3783.5,3783.4,11.46732523]
["bitfinex","ETHUSD",1753973332467,0.042,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753973332798,0.042,3783.9,3783.8,9.80584581]
["bitfinex","ETHUSD",1753973332996,0.042,3783.9,3783.8,9.93784581]
["bitfinex","ETHUSD",1753973333165,0.042,3783.9,3783.8,10.82284581]
["bitfinex","ETHUSD",1753973333564,0.042,3783.9,3783.8,10.39404581]
["bitfinex","ETHUSD",1753973333778,0.042,3783.9,3783.8,10.82284581]
["bitfinex","ETHUSD",1753973334265,1e-08,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1753973334563,1e-08,3784.0,3783.9,3.1074443]
["bitfinex","ETHUSD",1753973335176,1e-08,3784.0,3783.9,3.5362443]
["bitfinex","ETHUSD",1753973335588,0.9631,3784.9,3783.9,3.5362443]
["bitfinex","ETHUSD",1753973335589,0.9631,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753973335771,0.04,3784.9,3784.8,6.80314753]
["bitfinex","ETHUSD",1753973336374,0.04,3784.9,3784.8,6.93514753]
["bitfinex","ETHUSD",1753973336769,0.04,3784.9,3784.8,9.93514753]
["bitfinex","ETHUSD",1753973337388,0.4791,3784.9,3784.8,10.13254361]
["bitfinex","ETHUSD",1753973337558,0.04,3784.9,3784.8,10.13254361]
["bitfinex","ETHUSD",1753973337758,0.04,3784.9,3784.8,17.13254361]
["bitfinex","ETHUSD",1753973339768,0.04,3784.9,3784.8,10.13254361]
["bitfinex","ETHUSD",1753973340400,0.9631,3784.9,3784.8,3.132]
["bitfinex","ETHUSD",1753973340607,1.74,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753973340815,1.74,3784.9,3784.8,4.16]
["bitfinex","ETHUSD",1753973341307,1.74,3784.9,3784.8,6.80214753]
["bitfinex","ETHUSD",1753973341503,1.74,3784.9,3784.8,6.93414753]
["bitfinex","ETHUSD",1753973341712,1.74,3784.9,3784.8,2.77414753]
["bitfinex","ETHUSD",1753973341913,1.74,3784.9,3784.8,6.93414753]
["bitfinex","ETHUSD",1753973343220,1.74,3784.9,3784.8,4.291]
["bitfinex","ETHUSD",1753973343393,1.74,3784.9,3784.8,6.93314753]
["bitfinex","ETHUSD",1753973345070,0.4791,3784.9,3784.8,9.93314753]
["bitfinex","ETHUSD",1753973345420,0.4791,3784.9,3784.8,5.77414753]
["bitfinex","ETHUSD",1753973345600,0.4791,3784.9,3784.8,9.93314753]
["bitfinex","ETHUSD",1753973345907,0.04,3784.9,3784.8,9.93314753]
["bitfinex","ETHUSD",1753973346073,0.04,3784.9,3784.8,10.38934753]
["bitfinex","ETHUSD",1753973346998,0.04,3784.9,3784.8,9.93314753]
["bitfinex","ETHUSD",1753973350494,0.04,3784.9,3784.8,5.77414753]
["bitfinex","ETHUSD",1753973350693,0.9631,3784.9,3784.8,9.93214753]
["bitfinex","ETHUSD",1753973351815,0.9631,3784.9,3784.8,5.77414753]
["bitfinex","ETHUSD",1753973352026,1.7479,3784.9,3784.8,6.93114753]
["bitfinex","ETHUSD",1753973352225,0.8248,3784.9,3784.8,6.93114753]
["bitfinex","ETHUSD",1753973352526,0.04,3784.9,3784.8,7.38734753]
["bitfinex","ETHUSD",1753973353337,0.04,3784.9,3784.8,11.21784753]
["bitfinex","ETHUSD",1753973353903,0.042,3784.9,3784.8,11.21784753]
["bitfinex","ETHUSD",1753973355362,0.042,3784.9,3784.8,5.77414753]
["bitfinex","ETHUSD",1753973355543,1.7207,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753973355708,1.89277,3784.9,3784.8,4.157]
["bitfinex","ETHUSD",1753973355909,1.7207,3784.9,3784.8,4.157]
["bitfinex","ETHUSD",1753973356539,1.7207,3784.9,3784.8,6.79914753]
["bitfinex","ETHUSD",1753973356704,0.7976,3784.9,3784.8,6.79914753]
["bitfinex","ETHUSD",1753973357041,0.042,3784.9,3784.8,9.93014753]
["bitfinex","ETHUSD",1753973357354,0.042,3784.9,3784.8,10.42444753]
["bitfinex","ETHUSD",1753973357566,0.4934,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753973357710,0.042,3784.9,3784.8,4.156]
["bitfinex","ETHUSD",1753973358040,0.989,3784.9,3784.8,6.79814753]
["bitfinex","ETHUSD",1753973358399,0.989,3784.9,3784.8,4.156]
["bitfinex","ETHUSD",1753973358846,0.989,3784.9,3784.8,6.79814753]
["bitfinex","ETHUSD",1753973359246,0.989,3784.9,3784.8,11.156]
["bitfinex","ETHUSD",1753973359647,1.7805,3784.9,3784.8,11.156]
["bitfinex","ETHUSD",1753973360402,1.7805,3784.9,3784.8,7.0]
["bitfinex","ETHUSD",1753973360608,1.7805,3784.9,3784.8,11.156]
["bitfinex","ETHUSD",1753973361051,4.42257772,3784.9,3784.8,11.156]
["bitfinex","ETHUSD",1753973361232,1.7805,3784.9,3784.8,11.156]
["bitfinex","ETHUSD",1753973361416,1.7805,3784.9,3784.8,4.156]
["bitfinex","ETHUSD",1753973361863,1.7805,3784.9,3784.4,0.133]
["bitfinex","ETHUSD",1753973362015,0.7801,3784.6,3784.5,4.155]
["bitfinex","ETHUSD",1753973362415,1.7271,3784.6,3784.4,4.156]
["bitfinex","ETHUSD",1753973362753,0.947,3784.5,3784.4,4.156]
["bitfinex","ETHUSD",1753973362935,4.39055698,3784.5,3784.4,4.156]
["bitfinex","ETHUSD",1753973363135,2.58678095,3784.5,3784.4,4.156]
["bitfinex","ETHUSD",1753973363432,4.52255698,3784.5,3784.4,4.156]
["bitfinex","ETHUSD",1753973363635,5.07255698,3784.5,3784.4,4.156]
["bitfinex","ETHUSD",1753973365942,0.9332,3784.5,3784.4,4.156]
["bitfinex","ETHUSD",1753973366141,0.9332,3784.5,3784.4,7.2927268]
["bitfinex","ETHUSD",1753973366142,0.132,3784.5,3784.4,7.2927268]
["bitfinex","ETHUSD",1753973366517,0.8035,3784.9,3784.5,2.64235698]
["bitfinex","ETHUSD",1753973366716,0.8035,3784.9,3784.6,4.155]
["bitfinex","ETHUSD",1753973367213,0.947,3784.8,3784.6,4.155]
["bitfinex","ETHUSD",1753973367410,0.4956,3784.8,3784.6,4.155]
["bitfinex","ETHUSD",1753973367656,0.4514,3784.7,3784.6,4.155]
["bitfinex","ETHUSD",1753973367811,0.947,3784.7,3784.6,4.155]
["bitfinex","ETHUSD",1753973368669,3.19234154,3784.6,3784.4,0.001]
["bitfinex","ETHUSD",1753973368826,3.98515698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753973369032,2.2898,3784.5,3784.4,4.156]
["bitfinex","ETHUSD",1753973369372,0.7928,3784.5,3784.4,4.156]
["bitfinex","ETHUSD",1753973369605,0.8348,3784.9,3784.4,7.29268954]
["bitfinex","ETHUSD",1753973369885,0.8348,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753973370034,0.8348,3784.9,3784.8,6.79614753]
["bitfinex","ETHUSD",1753973370234,0.8348,3784.9,3784.8,4.154]
["bitfinex","ETHUSD",1753973370573,0.8348,3784.9,3784.8,6.79614753]
["bitfinex","ETHUSD",1753973371142,0.042,3784.9,3784.8,7.29044753]
["bitfinex","ETHUSD",1753973371471,0.042,3784.9,3784.8,5.09705137]
["bitfinex","ETHUSD",1753973371716,1.3722,3784.8,3784.4,0.001]
["bitfinex","ETHUSD",1753973371879,1.3722,3784.8,3784.5,4.154]
["bitfinex","ETHUSD",1753973372038,1.3722,3784.8,3784.4,0.001]
["bitfinex","ETHUSD",1753973372039,0.55,3784.6,3784.4,0.001]
["bitfinex","ETHUSD",1753973372238,0.55,3784.6,3784.5,4.154]
["bitfinex","ETHUSD",1753973372538,1.497,3784.6,3784.5,4.154]
["bitfinex","ETHUSD",1753973372732,4.96148716,3784.6,3784.5,4.154]
["bitfinex","ETHUSD",1753973372941,3.19235698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753973373143,2.3192,3784.5,3784.4,4.155]
["bitfinex","ETHUSD",1753973373352,4.96155698,3784.5,3784.4,4.155]
["bitfinex","ETHUSD",1753973373558,4.96155698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753973374088,7.96155698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753973374289,10.54744064,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753973374648,14.70144064,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753973374848,7.00573629,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753973375081,15.98908771,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753973375387,16.93608771,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753973375601,19.52197137,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753973376607,19.65397137,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753973378581,23.80797137,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753973382016,10.67061995,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753973382305,14.82461995,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753973382658,10.67061995,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753973382898,0.9451,3784.1,3784.0,0.4953]
["bitfinex","ETHUSD",1753973383109,0.9451,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753973383280,3.58773629,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753973383483,0.9451,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1753973383660,3.13793171,3784.6,3784.0,0.9589]
["bitfinex","ETHUSD",1753973383661,0.7908,3784.6,3784.0,0.9589]
["bitfinex","ETHUSD",1753973383865,2.64239471,3784.5,3784.1,0.4943]
["bitfinex","ETHUSD",1753973384101,0.042,3784.9,3784.4,2.64236162]
["bitfinex","ETHUSD",1753973384402,0.042,3784.9,3784.5,3.60025231]
["bitfinex","ETHUSD",1753973384801,0.042,3784.9,3784.5,2.64235231]
["bitfinex","ETHUSD",1753973385101,2.64214753,3784.8,3784.6,0.4943]
["bitfinex","ETHUSD",1753973385269,2.6841002,3784.9,3784.3,0.4943]
["bitfinex","ETHUSD",1753973385470,0.55,3784.8,3784.3,0.4943]
["bitfinex","ETHUSD",1753973385705,3.19215606,3784.8,3784.4,0.4943]
["bitfinex","ETHUSD",1753973386006,0.55,3784.8,3784.5,0.4943]
["bitfinex","ETHUSD",1753973386207,0.55,3784.8,3784.1,4.9098]
["bitfinex","ETHUSD",1753973386208,3.19215061,3784.8,3784.1,7.55240975]
["bitfinex","ETHUSD",1753973386396,0.55,3784.8,3784.3,0.4758]
["bitfinex","ETHUSD",1753973386745,3.1921494,3784.8,3784.4,0.4758]
["bitfinex","ETHUSD",1753973387010,0.042,3784.9,3784.5,0.9211]
["bitfinex","ETHUSD",1753973387192,0.042,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753973387379,0.042,3784.9,3784.8,7.62134753]
["bitfinex","ETHUSD",1753973387592,0.042,3784.9,3784.8,8.54244753]
["bitfinex","ETHUSD",1753973388197,0.042,3784.9,3784.8,5.9003]
["bitfinex","ETHUSD",1753973388372,0.042,3784.9,3784.8,4.6288]
["bitfinex","ETHUSD",1753973388575,0.042,3784.9,3784.8,4.153]
["bitfinex","ETHUSD",1753973389225,2.68407772,3784.9,3784.8,4.153]
["bitfinex","ETHUSD",1753973389524,0.55,3784.8,3784.6,4.152]
["bitfinex","ETHUSD",1753973389729,0.55,3784.8,3784.6,4.6278]
["bitfinex","ETHUSD",1753973390379,0.55,3784.8,3784.6,4.152]
["bitfinex","ETHUSD",1753973390614,3.19221734,3784.7,3784.6,4.152]
["bitfinex","ETHUSD",1753973390770,0.55,3784.7,3784.6,4.152]
["bitfinex","ETHUSD",1753973391807,0.042,3784.9,3784.6,4.6278]
["bitfinex","ETHUSD",1753973392016,0.042,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1753973392217,0.042,3784.9,3784.8,3.40794753]
["bitfinex","ETHUSD",1753973392574,0.042,3784.9,3784.8,4.32904753]
["bitfinex","ETHUSD",1753973393683,0.042,3784.9,3784.8,4.46104753]
["bitfinex","ETHUSD",1753973393905,0.042,3784.9,3784.8,5.22386785]
["bitfinex","ETHUSD",1753973394286,0.042,3784.9,3784.8,8.61204753]
["bitfinex","ETHUSD",1753973394816,0.042,3784.9,3784.8,4.151]
["bitfinex","ETHUSD",1753973395178,0.042,3784.9,3784.5,1.2661]
["bitfinex","ETHUSD",1753973395179,0.042,3784.9,3784.5,3.90843718]
["bitfinex","ETHUSD",1753973395510,0.042,3784.9,3784.7,3.11801734]
["bitfinex","ETHUSD",1753973395671,0.042,3784.9,3784.8,4.151]
["bitfinex","ETHUSD",1753973395872,0.042,3784.9,3784.8,7.26794753]
["bitfinex","ETHUSD",1753973396180,0.042,3784.9,3784.8,3.11794753]
["bitfinex","ETHUSD",1753973396497,0.042,3784.9,3784.8,3.56324753]
["bitfinex","ETHUSD",1753973396704,0.042,3784.9,3784.8,7.26794753]
["bitfinex","ETHUSD",1753973398039,0.042,3784.9,3784.8,7.71324753]
["bitfinex","ETHUSD",1753973398827,0.042,3784.9,3784.8,7.26794753]
["bitfinex","ETHUSD",1753973398988,0.042,3784.9,3784.8,6.79214753]
["bitfinex","ETHUSD",1753973399183,0.042,3784.9,3784.8,7.26794753]
["bitfinex","ETHUSD",1753973399515,0.042,3784.9,3784.8,3.11794753]
["bitfinex","ETHUSD",1753973399717,0.042,3784.9,3784.8,7.26794753]
["bitfinex","ETHUSD",1753973399898,0.042,3784.9,3784.8,7.71324753]
["bitfinex","ETHUSD",1753973400636,0.042,3784.9,3784.8,8.64574753]
["bitfinex","ETHUSD",1753973401337,0.042,3784.9,3784.8,11.64574753]
["bitfinex","ETHUSD",1753973401721,1e-08,3784.9,3784.8,11.64574753]
["bitfinex","ETHUSD",1753973402830,1e-08,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1753973403067,1e-08,3785.3,3785.2,10.68741396]
["bitfinex","ETHUSD",1753973403273,1e-08,3785.3,3785.2,11.60006832]
["bitfinex","ETHUSD",1753973404587,1e-08,3785.3,3785.2,11.59906832]
["bitfinex","ETHUSD",1753973404872,1e-08,3785.3,3785.2,7.45106832]
["bitfinex","ETHUSD",1753973405083,1e-08,3785.3,3785.2,3.52996832]
["bitfinex","ETHUSD",1753973405378,1e-08,3785.3,3785.2,7.40611396]
["bitfinex","ETHUSD",1753973405585,1e-08,3785.3,3785.2,3.6078]
["bitfinex","ETHUSD",1753973405767,0.44430001,3785.3,3785.2,9.92186832]
["bitfinex","ETHUSD",1753973405984,0.90060001,3785.3,3785.2,4.148]
["bitfinex","ETHUSD",1753973406361,3.54239854,3785.3,3784.8,0.132]
["bitfinex","ETHUSD",1753973406705,3.54239854,3785.3,3784.9,4.148]
["bitfinex","ETHUSD",1753973406706,0.9006,3785.2,3784.9,4.148]
["bitfinex","ETHUSD",1753973406838,0.132,3785.1,3784.9,4.148]
["bitfinex","ETHUSD",1753973407043,0.9006,3785.0,3784.9,4.148]
["bitfinex","ETHUSD",1753973407242,4.09260792,3785.0,3784.9,4.148]
["bitfinex","ETHUSD",1753973407444,2.2287,3785.0,3784.9,4.148]
["bitfinex","ETHUSD",1753973407688,4.87070792,3785.0,3784.9,4.148]
["bitfinex","ETHUSD",1753973407894,0.55,3784.9,3784.4,0.001]
["bitfinex","ETHUSD",1753973408046,2.64228716,3784.6,3784.5,4.148]
["bitfinex","ETHUSD",1753973408246,3.54288716,3784.6,3784.5,4.148]
["bitfinex","ETHUSD",1753973408475,0.9006,3784.6,3784.5,4.148]
["bitfinex","ETHUSD",1753973408645,3.54288716,3784.6,3784.5,4.148]
["bitfinex","ETHUSD",1753973408841,0.9006,3784.6,3784.5,4.148]
["bitfinex","ETHUSD",1753973409047,3.19235698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753973409265,1.0326,3784.5,3784.4,4.149]
["bitfinex","ETHUSD",1753973409474,3.67495698,3784.5,3784.4,4.149]
["bitfinex","ETHUSD",1753973410479,4.22495698,3784.5,3784.4,4.149]
["bitfinex","ETHUSD",1753973411382,0.132,3784.5,3784.4,4.149]
["bitfinex","ETHUSD",1753973411581,2.77435698,3784.5,3784.4,4.149]
["bitfinex","ETHUSD",1753973412147,0.132,3784.5,3784.4,4.149]
["bitfinex","ETHUSD",1753973412348,3.21865698,3784.5,3784.4,4.149]
["bitfinex","ETHUSD",1753973412597,4.22495698,3784.5,3784.4,4.149]
["bitfinex","ETHUSD",1753973412769,4.91167605,3784.5,3784.4,4.149]
["bitfinex","ETHUSD",1753973413095,5.72997605,3784.5,3784.4,4.149]
["bitfinex","ETHUSD",1753973414202,5.72997605,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753973414356,8.72997605,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1753973414561,8.72997605,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753973414861,8.97390297,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753973415299,8.72997605,3784.5,3784.4,1e-08]
["bitfinex","ETHUSD",1753973415483,12.95908771,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753973415692,24.81009751,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753973415997,25.71069751,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753973417963,25.71022789,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753973418163,25.46685169,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753973419815,29.61385169,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753973420866,29.61485169,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753973422500,17.63150027,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753973422884,20.63150027,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753973423698,4.00506496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753973423902,7.70293052,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753973424204,7.70293052,3783.2,3782.1,0.527]
["bitfinex","ETHUSD",1753973424205,6.99076383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753973424418,11.26976383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753973424629,12.19226383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753973424790,7.56456383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753973424992,13.39520825,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753973425624,13.87590825,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753973426486,13.39520825,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753973426925,9.24720825,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753973427131,13.39420825,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753973427731,13.87490825,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753973428120,13.87490825,3782.2,3780.6,4.147]
["bitfinex","ETHUSD",1753973428121,3.19473301,3781.1,3780.8,0.487]
["bitfinex","ETHUSD",1753973428435,3.89184023,3781.1,3780.8,0.487]
["bitfinex","ETHUSD",1753973428631,3.99078107,3781.1,3780.5,0.487]
["bitfinex","ETHUSD",1753973429810,3.99078107,3781.1,3780.2,0.4362]
["bitfinex","ETHUSD",1753973430010,3.99078107,3781.1,3780.7,0.487]
["bitfinex","ETHUSD",1753973430329,3.99078107,3781.1,3780.1,0.487]
["bitfinex","ETHUSD",1753973430515,3.99078107,3781.1,3780.4,0.487]
["bitfinex","ETHUSD",1753973430723,3.99078107,3781.1,3780.1,0.4362]
["bitfinex","ETHUSD",1753973430724,3.99078107,3781.1,3780.1,2.64542386]
["bitfinex","ETHUSD",1753973430921,3.99078107,3781.1,3780.7,0.487]
["bitfinex","ETHUSD",1753973432476,3.99078107,3781.1,3780.4,0.4362]
["bitfinex","ETHUSD",1753973432675,3.99078107,3781.1,3781.0,0.9242]
["bitfinex","ETHUSD",1753973432824,3.99078107,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973433025,4.02384023,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973433229,4.46564023,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973433526,7.46564023,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973433721,11.13878107,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973433924,19.44768107,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753973434973,3.19578262,3779.6,3779.4,0.487]
["bitfinex","ETHUSD",1753973435129,3.19578262,3779.6,3779.2,0.487]
["bitfinex","ETHUSD",1753973435130,1.00157826,3779.6,3779.2,0.487]
["bitfinex","ETHUSD",1753973435333,0.682,3779.6,3779.5,0.488]
["bitfinex","ETHUSD",1753973435530,0.682,3779.6,3779.5,0.9242]
["bitfinex","ETHUSD",1753973435758,0.132,3779.6,3779.5,0.9242]
["bitfinex","ETHUSD",1753973435963,0.132,3779.6,3779.5,4.39275262]
["bitfinex","ETHUSD",1753973437226,0.132,3779.6,3779.5,1.7469]
["bitfinex","ETHUSD",1753973437626,0.132,3779.6,3779.5,4.39275262]
["bitfinex","ETHUSD",1753973437951,0.132,3780.0,3779.6,2.64578262]
["bitfinex","ETHUSD",1753973438135,0.132,3780.0,3779.7,3.56889256]
["bitfinex","ETHUSD",1753973438339,0.132,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1753973438925,0.132,3780.0,3779.9,3.56877263]
["bitfinex","ETHUSD",1753973439124,0.132,3780.0,3779.9,4.38511088]
["bitfinex","ETHUSD",1753973439366,4.9076,3781.3,3780.6,2.64505377]
["bitfinex","ETHUSD",1753973439570,0.55,3781.2,3780.7,0.487]
["bitfinex","ETHUSD",1753973439875,0.7596,3781.3,3780.8,0.487]
["bitfinex","ETHUSD",1753973440178,0.7596,3781.3,3780.7,0.4362]
["bitfinex","ETHUSD",1753973440179,0.132,3780.8,3780.7,0.4362]
["bitfinex","ETHUSD",1753973440476,2.77694798,3780.8,3780.6,0.8078]
["bitfinex","ETHUSD",1753973440686,2.77694798,3780.8,3780.3,4.148]
["bitfinex","ETHUSD",1753973440687,0.55,3780.6,3780.3,4.148]
["bitfinex","ETHUSD",1753973440885,0.55,3780.6,3780.4,0.487]
["bitfinex","ETHUSD",1753973441045,0.55,3780.8,3780.3,4.148]
["bitfinex","ETHUSD",1753973441251,3.19494892,3780.8,3780.5,0.487]
["bitfinex","ETHUSD",1753973441555,3.77892489,3780.8,3780.5,0.487]
["bitfinex","ETHUSD",1753973441731,0.132,3780.6,3780.3,4.148]
["bitfinex","ETHUSD",1753973441936,3.0,3781.4,3780.6,0.487]
["bitfinex","ETHUSD",1753973442156,0.132,3780.7,3780.6,0.487]
["bitfinex","ETHUSD",1753973442359,0.132,3780.7,3780.6,0.9232]
["bitfinex","ETHUSD",1753973444589,2.64512846,3780.6,3780.3,4.148]
["bitfinex","ETHUSD",1753973444741,0.132,3780.7,3780.3,4.635]
["bitfinex","ETHUSD",1753973445087,2.64522412,3780.4,3780.1,0.9398]
["bitfinex","ETHUSD",1753973445256,2.67836067,3780.3,3780.2,4.147]
["bitfinex","ETHUSD",1753973445462,2.64529452,3780.3,3780.2,4.147]
["bitfinex","ETHUSD",1753973445775,0.132,3780.3,3780.2,4.634]
["bitfinex","ETHUSD",1753973446791,2.64553189,3780.0,3779.5,0.823]
["bitfinex","ETHUSD",1753973447102,0.55,3779.8,3779.6,4.147]
["bitfinex","ETHUSD",1753973447384,0.132,3779.7,3779.6,4.147]
["bitfinex","ETHUSD",1753973447686,0.132,3779.7,3779.6,7.25118262]
["bitfinex","ETHUSD",1753973447847,0.132,3779.8,3779.5,0.001]
["bitfinex","ETHUSD",1753973448390,3.32778262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753973448587,4.79156092,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753973448790,8.71786092,3779.6,3779.5,1e-08]
["bitfinex","ETHUSD",1753973450874,17.67307825,3779.6,3779.5,1e-08]
["bitfinex","ETHUSD",1753973451699,1.3663,3779.1,3778.0,0.6919]
["bitfinex","ETHUSD",1753973452011,0.55,3778.2,3778.0,0.6919]
["bitfinex","ETHUSD",1753973452186,3.19683306,3778.1,3778.0,0.6919]
["bitfinex","ETHUSD",1753973452388,3.32883306,3778.1,3778.0,0.6919]
["bitfinex","ETHUSD",1753973452810,3.36191847,3778.1,3778.0,0.6919]
["bitfinex","ETHUSD",1753973452975,4.48627024,3778.1,3778.0,0.6919]
["bitfinex","ETHUSD",1753973453180,5.09906762,3778.1,3778.0,0.6919]
["bitfinex","ETHUSD",1753973453369,8.09906762,3778.1,3778.0,0.6919]
["bitfinex","ETHUSD",1753973453566,8.06598221,3778.1,3778.0,0.6919]
["bitfinex","ETHUSD",1753973455564,3.682,3778.1,3778.0,0.6919]
["bitfinex","ETHUSD",1753973456092,6.77473306,3778.1,3778.0,0.6919]
["bitfinex","ETHUSD",1753973456686,6.32883306,3778.1,3778.0,0.6919]
["bitfinex","ETHUSD",1753973457178,7.25513306,3778.1,3778.0,0.6919]
["bitfinex","ETHUSD",1753973458063,8.07923306,3778.1,3778.0,0.6919]
["bitfinex","ETHUSD",1753973458286,10.66511672,3778.1,3778.0,0.6919]
["bitfinex","ETHUSD",1753973458778,3.19746372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753973458989,3.36255701,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753973459623,4.25576372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753973459823,3.32946372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753973460014,4.67229802,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753973460330,2.0248343,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753973460621,0.132,3777.2,3777.1,1.7242]
["bitfinex","ETHUSD",1753973460819,0.132,3777.2,3777.1,0.4684]
["bitfinex","ETHUSD",1753973461025,0.682,3777.2,3777.1,0.4684]
["bitfinex","ETHUSD",1753973461590,1.1279,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753973461824,1.10755644,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753973462690,3.75502016,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753973463208,1.10755644,3777.2,3776.7,0.4194]
["bitfinex","ETHUSD",1753973463411,0.682,3776.8,3776.7,0.4584]
["bitfinex","ETHUSD",1753973464394,0.55,3776.7,3776.3,5.3787]
["bitfinex","ETHUSD",1753973464598,0.55,3776.7,3776.4,3.10641227]
["bitfinex","ETHUSD",1753973464825,0.55,3777.0,3776.4,0.4584]
["bitfinex","ETHUSD",1753973465029,0.132,3776.5,3776.3,0.7723]
["bitfinex","ETHUSD",1753973465230,0.132,3776.5,3776.4,0.4674]
["bitfinex","ETHUSD",1753973465618,0.682,3776.5,3776.4,0.4674]
["bitfinex","ETHUSD",1753973467726,0.682,3776.5,3776.4,3.57382457]
["bitfinex","ETHUSD",1753973467931,0.682,3776.5,3776.4,0.9258]
["bitfinex","ETHUSD",1753973468233,0.682,3776.5,3776.4,0.4674]
["bitfinex","ETHUSD",1753973468530,0.682,3776.5,3776.4,0.9258]
["bitfinex","ETHUSD",1753973469028,0.132,3776.5,3776.4,3.57382457]
["bitfinex","ETHUSD",1753973469444,0.132,3776.6,3776.5,2.64789534]
["bitfinex","ETHUSD",1753973469606,0.132,3776.8,3776.6,2.64788434]
["bitfinex","ETHUSD",1753973469807,0.132,3776.8,3776.7,0.4674]
["bitfinex","ETHUSD",1753973470136,0.132,3776.8,3776.7,3.57361422]
["bitfinex","ETHUSD",1753973470336,0.132,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753973470521,0.132,3777.4,3777.3,7.72119364]
["bitfinex","ETHUSD",1753973470706,2.64682179,3778.2,3777.5,2.6472438]
["bitfinex","ETHUSD",1753973470905,0.91393761,3778.6,3777.6,0.9258]
["bitfinex","ETHUSD",1753973470906,2.64670074,3778.3,3777.6,0.9258]
["bitfinex","ETHUSD",1753973471107,2.64671096,3778.3,3777.6,3.10558242]
["bitfinex","ETHUSD",1753973471425,0.91393761,3778.6,3777.7,0.4674]
["bitfinex","ETHUSD",1753973471626,3.33578796,3779.6,3777.7,0.4674]
["bitfinex","ETHUSD",1753973471627,1.4961783,3779.6,3778.9,2.64626696]
["bitfinex","ETHUSD",1753973471812,1.4961783,3779.6,3779.0,0.4674]
["bitfinex","ETHUSD",1753973471813,0.6899783,3779.6,3779.0,0.4674]
["bitfinex","ETHUSD",1753973471997,0.002,3779.9,3779.1,0.8065]
["bitfinex","ETHUSD",1753973472345,0.132,3779.2,3779.1,0.8065]
["bitfinex","ETHUSD",1753973472494,0.132,3779.2,3779.1,3.91103267]
["bitfinex","ETHUSD",1753973472692,0.132,3779.2,3779.1,4.37843267]
["bitfinex","ETHUSD",1753973472926,0.002,3779.9,3779.6,2.64576969]
["bitfinex","ETHUSD",1753973473131,0.002,3779.9,3779.6,4.147]
["bitfinex","ETHUSD",1753973473337,0.132,3779.7,3779.6,6.79272065]
["bitfinex","ETHUSD",1753973473536,0.002,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753973473746,0.002,3779.9,3779.8,2.65418262]
["bitfinex","ETHUSD",1753973473925,0.002,3779.9,3779.8,3.70344262]
["bitfinex","ETHUSD",1753973474550,0.002,3779.9,3779.8,7.85044262]
["bitfinex","ETHUSD",1753973475248,0.002,3779.9,3779.8,1.0578]
["bitfinex","ETHUSD",1753973475546,0.002,3779.9,3779.8,7.71744262]
["bitfinex","ETHUSD",1753973476617,0.002,3779.9,3779.8,0.9258]
["bitfinex","ETHUSD",1753973476812,0.002,3779.9,3779.8,4.6124]
["bitfinex","ETHUSD",1753973477860,0.002,3779.9,3779.7,0.814]
["bitfinex","ETHUSD",1753973478018,0.002,3779.9,3779.3,0.8182]
["bitfinex","ETHUSD",1753973478218,0.132,3779.8,3779.4,4.145]
["bitfinex","ETHUSD",1753973478740,2.64762649,3779.9,3779.5,4.145]
["bitfinex","ETHUSD",1753973478941,0.55,3779.5,3779.4,4.145]
["bitfinex","ETHUSD",1753973479146,0.132,3779.5,3779.4,4.145]
["bitfinex","ETHUSD",1753973479660,3.32785262,3779.5,3779.4,4.145]
["bitfinex","ETHUSD",1753973479860,0.55,3779.4,3778.9,6.36]
["bitfinex","ETHUSD",1753973480158,4.12142984,3779.4,3778.9,6.36]
["bitfinex","ETHUSD",1753973480332,0.132,3779.0,3778.9,6.36]
["bitfinex","ETHUSD",1753973480523,0.132,3779.0,3778.9,10.504]
["bitfinex","ETHUSD",1753973480716,0.682,3779.0,3778.9,10.504]
["bitfinex","ETHUSD",1753973480927,1.01480633,3779.0,3778.9,10.504]
["bitfinex","ETHUSD",1753973481272,0.132,3779.0,3778.9,10.9559]
["bitfinex","ETHUSD",1753973482372,0.132,3779.0,3778.9,10.504]
["bitfinex","ETHUSD",1753973482531,0.132,3779.0,3778.9,4.144]
["bitfinex","ETHUSD",1753973482739,3.32820269,3779.0,3778.9,4.144]
["bitfinex","ETHUSD",1753973483162,3.19629329,3778.9,3778.2,3.88263882]
["bitfinex","ETHUSD",1753973483367,0.132,3778.5,3778.3,4.144]
["bitfinex","ETHUSD",1753973483579,0.132,3778.5,3778.2,0.784]
["bitfinex","ETHUSD",1753973483772,0.55,3778.7,3778.4,4.144]
["bitfinex","ETHUSD",1753973483971,0.55,3778.7,3777.8,0.4519]
["bitfinex","ETHUSD",1753973483972,3.19661712,3778.5,3777.8,0.4519]
["bitfinex","ETHUSD",1753973484136,0.132,3778.1,3777.9,4.144]
["bitfinex","ETHUSD",1753973484680,0.132,3778.1,3778.0,4.144]
["bitfinex","ETHUSD",1753973485047,0.132,3778.1,3777.9,2.64696614]
["bitfinex","ETHUSD",1753973485353,0.132,3778.1,3778.0,4.144]
["bitfinex","ETHUSD",1753973486075,0.132,3778.1,3778.0,6.79090312]
["bitfinex","ETHUSD",1753973486275,0.132,3778.1,3778.0,4.144]
["bitfinex","ETHUSD",1753973486476,0.132,3778.1,3777.7,0.798]
["bitfinex","ETHUSD",1753973486684,0.132,3778.1,3777.3,0.4692]
["bitfinex","ETHUSD",1753973486685,0.03308628,3778.0,3777.3,0.4519]
["bitfinex","ETHUSD",1753973486833,0.55,3778.2,3777.5,7.24309489]
["bitfinex","ETHUSD",1753973487032,1.1893269,3778.2,3777.5,7.24309489]
["bitfinex","ETHUSD",1753973487239,3.83610278,3778.2,3777.5,7.24309489]
["bitfinex","ETHUSD",1753973487438,0.132,3777.8,3777.5,0.4519]
["bitfinex","ETHUSD",1753973487649,0.132,3777.8,3777.2,0.797]
["bitfinex","ETHUSD",1753973487650,2.7790478,3777.8,3777.2,0.797]
["bitfinex","ETHUSD",1753973487961,3.15402376,3777.7,3777.5,4.144]
["bitfinex","ETHUSD",1753973488152,1.4755,3777.7,3777.6,4.144]
["bitfinex","ETHUSD",1753973488363,0.55,3777.7,3777.6,4.144]
["bitfinex","ETHUSD",1753973488562,3.32911332,3777.7,3777.6,4.144]
["bitfinex","ETHUSD",1753973488963,0.55,3777.6,3777.1,0.4519]
["bitfinex","ETHUSD",1753973489159,1.0238,3777.6,3777.5,4.144]
["bitfinex","ETHUSD",1753973489362,1.6075,3777.6,3777.5,4.144]
["bitfinex","ETHUSD",1753973489674,0.682,3777.6,3777.5,4.144]
["bitfinex","ETHUSD",1753973490236,0.132,3777.6,3777.5,7.24315347]
["bitfinex","ETHUSD",1753973490436,0.132,3777.8,3777.7,2.64707027]
["bitfinex","ETHUSD",1753973490740,3.09817794,3778.7,3777.7,2.64707027]
["bitfinex","ETHUSD",1753973490741,0.132,3778.2,3777.8,2.64697604]
["bitfinex","ETHUSD",1753973490963,0.132,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1753973491281,0.7773,3779.5,3779.0,2.64617861]
["bitfinex","ETHUSD",1753973491483,0.132,3779.2,3779.1,4.5959]
["bitfinex","ETHUSD",1753973491646,0.132,3779.2,3779.1,4.144]
["bitfinex","ETHUSD",1753973492286,0.132,3779.2,3778.7,3.09825334]
["bitfinex","ETHUSD",1753973492455,0.03307403,3779.4,3778.7,0.4519]
["bitfinex","ETHUSD",1753973492660,0.03307403,3779.4,3778.3,0.4692]
["bitfinex","ETHUSD",1753973492661,0.132,3778.9,3778.8,4.144]
["bitfinex","ETHUSD",1753973492854,0.682,3778.9,3778.8,4.144]
["bitfinex","ETHUSD",1753973493356,0.55,3778.9,3778.8,4.144]
["bitfinex","ETHUSD",1753973493576,0.682,3778.9,3778.8,4.144]
["bitfinex","ETHUSD",1753973494288,0.55,3778.8,3778.3,0.4519]
["bitfinex","ETHUSD",1753973494486,0.55,3778.6,3778.4,4.143]
["bitfinex","ETHUSD",1753973494687,0.7889,3779.3,3778.4,4.143]
["bitfinex","ETHUSD",1753973494688,1.2627,3779.3,3778.4,4.143]
["bitfinex","ETHUSD",1753973494978,0.132,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753973495181,1.2813,3779.7,3778.9,2.64623055]
["bitfinex","ETHUSD",1753973495342,1.2813,3779.7,3778.6,5.0641]
["bitfinex","ETHUSD",1753973495343,2.6458591,3779.5,3779.0,4.143]
["bitfinex","ETHUSD",1753973495542,2.81929604,3779.6,3779.1,4.143]
["bitfinex","ETHUSD",1753973495775,0.682,3779.2,3779.1,4.143]
["bitfinex","ETHUSD",1753973496175,0.682,3779.2,3778.9,2.64627188]
["bitfinex","ETHUSD",1753973496375,0.55,3779.2,3779.0,4.143]
["bitfinex","ETHUSD",1753973496939,0.132,3779.1,3779.0,4.143]
["bitfinex","ETHUSD",1753973497347,0.132,3779.1,3779.0,6.78920269]
["bitfinex","ETHUSD",1753973497574,0.132,3779.1,3779.0,4.143]
["bitfinex","ETHUSD",1753973497794,0.132,3779.1,3779.0,7.24110269]
["bitfinex","ETHUSD",1753973497975,0.132,3779.1,3779.0,7.71030269]
["bitfinex","ETHUSD",1753973498152,0.132,3779.8,3779.2,2.64606265]
["bitfinex","ETHUSD",1753973498356,0.132,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753973498569,0.132,3779.8,3779.7,7.58981262]
["bitfinex","ETHUSD",1753973498774,0.8329,3780.7,3779.8,2.21326462]
["bitfinex","ETHUSD",1753973498988,2.64509634,3780.6,3779.8,3.13436462]
["bitfinex","ETHUSD",1753973499145,2.64540961,3780.2,3779.8,4.142]
["bitfinex","ETHUSD",1753973499341,0.132,3780.0,3779.8,4.142]
["bitfinex","ETHUSD",1753973499770,0.132,3780.0,3779.6,2.64577915]
["bitfinex","ETHUSD",1753973499999,0.132,3779.8,3779.6,0.4519]
["bitfinex","ETHUSD",1753973500174,0.132,3779.8,3779.7,4.142]
["bitfinex","ETHUSD",1753973500382,0.132,3779.8,3779.5,2.64582908]
["bitfinex","ETHUSD",1753973500701,0.132,3779.8,3779.6,4.142]
["bitfinex","ETHUSD",1753973500702,1.0238,3779.8,3779.6,4.142]
["bitfinex","ETHUSD",1753973500895,0.49913133,3779.7,3779.1,3.09798914]
["bitfinex","ETHUSD",1753973501049,0.132,3779.5,3779.2,6.78805136]
["bitfinex","ETHUSD",1753973501374,0.132,3779.5,3779.3,3.56706668]
["bitfinex","ETHUSD",1753973501570,0.132,3779.5,3779.3,0.9211]
["bitfinex","ETHUSD",1753973501880,0.132,3779.5,3779.4,4.142]
["bitfinex","ETHUSD",1753973502667,0.132,3779.5,3779.4,4.5939]
["bitfinex","ETHUSD",1753973503399,0.55,3779.4,3778.8,0.4519]
["bitfinex","ETHUSD",1753973503604,0.55,3779.4,3778.9,4.141]
["bitfinex","ETHUSD",1753973503605,0.132,3779.1,3778.9,4.141]
["bitfinex","ETHUSD",1753973503802,0.132,3779.1,3779.0,3.09810269]
["bitfinex","ETHUSD",1753973504006,2.64564665,3779.8,3779.1,2.64611224]
["bitfinex","ETHUSD",1753973504166,0.132,3779.4,3779.2,4.141]
["bitfinex","ETHUSD",1753973504905,0.132,3779.4,3779.2,4.5929]
["bitfinex","ETHUSD",1753973505507,0.132,3779.4,3779.2,4.141]
["bitfinex","ETHUSD",1753973505674,0.132,3779.4,3778.8,0.132]
["bitfinex","ETHUSD",1753973505861,0.132,3779.1,3778.9,4.141]
["bitfinex","ETHUSD",1753973506264,0.132,3779.1,3779.0,3.10780269]
["bitfinex","ETHUSD",1753973506505,0.132,3779.4,3779.2,2.64605314]
["bitfinex","ETHUSD",1753973506713,0.132,3779.4,3779.3,4.141]
["bitfinex","ETHUSD",1753973506869,0.132,3779.6,3779.5,2.64579985]
["bitfinex","ETHUSD",1753973507068,0.132,3779.6,3779.5,0.4616]
["bitfinex","ETHUSD",1753973507390,0.132,3779.6,3779.3,4.141]
["bitfinex","ETHUSD",1753973507599,2.64571724,3779.7,3779.4,4.141]
["bitfinex","ETHUSD",1753973507763,0.002,3779.8,3778.8,3.11744213]
["bitfinex","ETHUSD",1753973507764,0.132,3779.5,3778.8,0.9183]
["bitfinex","ETHUSD",1753973507970,0.132,3779.3,3778.9,4.141]
["bitfinex","ETHUSD",1753973508199,3.1959273,3779.4,3778.9,4.141]
["bitfinex","ETHUSD",1753973508200,0.132,3779.1,3778.9,4.141]
["bitfinex","ETHUSD",1753973508397,0.132,3779.1,3779.0,4.141]
["bitfinex","ETHUSD",1753973508801,0.132,3779.3,3779.0,5.0737]
["bitfinex","ETHUSD",1753973508987,0.132,3779.3,3779.1,0.4616]
["bitfinex","ETHUSD",1753973509393,0.132,3779.3,3779.0,4.141]
["bitfinex","ETHUSD",1753973509611,0.132,3779.3,3779.2,0.4616]
["bitfinex","ETHUSD",1753973509777,0.132,3779.6,3779.2,0.4616]
["bitfinex","ETHUSD",1753973509980,2.64575425,3779.7,3779.0,7.24875347]
["bitfinex","ETHUSD",1753973510270,0.132,3779.4,3779.1,2.64612273]
["bitfinex","ETHUSD",1753973510505,0.132,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753973510671,0.132,3779.4,3779.3,4.14]
["bitfinex","ETHUSD",1753973512778,0.132,3779.4,3779.1,0.4616]
["bitfinex","ETHUSD",1753973512986,2.64585262,3779.5,3779.2,4.14]
["bitfinex","ETHUSD",1753973513223,3.22378755,3779.4,3778.8,3.10792563]
["bitfinex","ETHUSD",1753973513426,3.22378755,3779.4,3778.6,0.4711]
["bitfinex","ETHUSD",1753973513427,0.132,3779.0,3778.9,4.14]
["bitfinex","ETHUSD",1753973515085,3.23432726,3779.0,3778.9,4.14]
["bitfinex","ETHUSD",1753973515314,4.23832726,3779.0,3778.9,4.14]
["bitfinex","ETHUSD",1753973515519,4.92676644,3779.0,3778.9,4.14]
["bitfinex","ETHUSD",1753973516087,0.55,3778.9,3777.7,1.2467]
["bitfinex","ETHUSD",1753973516331,0.132,3778.1,3777.7,1.2467]
["bitfinex","ETHUSD",1753973516624,0.132,3778.1,3777.3,1.3717]
["bitfinex","ETHUSD",1753973516625,2.77897318,3777.9,3777.3,1.3717]
["bitfinex","ETHUSD",1753973516831,2.77897318,3777.9,3777.8,10.499]
["bitfinex","ETHUSD",1753973516987,0.132,3777.9,3777.8,10.499]
["bitfinex","ETHUSD",1753973517396,0.132,3777.9,3777.8,10.498]
["bitfinex","ETHUSD",1753973517397,2.77897318,3777.9,3777.8,10.498]
["bitfinex","ETHUSD",1753973517597,3.3215555,3777.9,3777.8,10.498]
["bitfinex","ETHUSD",1753973518546,3.8715555,3777.9,3777.8,6.359]
["bitfinex","ETHUSD",1753973518748,4.7816555,3777.9,3777.8,10.499]
["bitfinex","ETHUSD",1753973519044,2.64723532,3777.6,3777.0,0.132]
["bitfinex","ETHUSD",1753973519243,0.132,3777.5,3777.1,4.14]
["bitfinex","ETHUSD",1753973519615,0.132,3777.5,3777.1,4.6016]
["bitfinex","ETHUSD",1753973520015,0.132,3777.5,3777.0,0.132]
["bitfinex","ETHUSD",1753973520016,2.64744746,3777.3,3777.0,0.132]
["bitfinex","ETHUSD",1753973520228,0.7971,3777.6,3777.2,4.14]
["bitfinex","ETHUSD",1753973520433,0.132,3777.3,3777.2,4.14]
["bitfinex","ETHUSD",1753973520640,0.55,3778.0,3777.2,4.6111]
["bitfinex","ETHUSD",1753973520952,0.132,3777.5,3777.3,2.64738757]
["bitfinex","ETHUSD",1753973521117,0.132,3777.5,3777.4,0.9327]
["bitfinex","ETHUSD",1753973521309,0.132,3777.5,3776.6,0.001]
["bitfinex","ETHUSD",1753973521310,0.454,3777.4,3776.6,0.001]
["bitfinex","ETHUSD",1753973521655,2.64772762,3776.9,3776.7,4.14]
["bitfinex","ETHUSD",1753973521822,3.19774412,3776.8,3776.7,4.14]
["bitfinex","ETHUSD",1753973522007,4.44695129,3776.8,3776.7,4.14]
["bitfinex","ETHUSD",1753973522209,3.19781422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753973522410,1.004,3776.7,3776.6,4.141]
["bitfinex","ETHUSD",1753973522609,0.55,3776.7,3776.6,4.141]
["bitfinex","ETHUSD",1753973522857,3.19781422,3776.7,3776.6,4.141]
["bitfinex","ETHUSD",1753973523214,0.55,3776.7,3776.6,4.141]
["bitfinex","ETHUSD",1753973523857,3.65181422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753973524168,3.65181422,3776.7,3776.6,4.141]
["bitfinex","ETHUSD",1753973524169,3.89809261,3776.7,3776.6,4.141]
["bitfinex","ETHUSD",1753973524666,3.86499494,3776.7,3776.6,4.141]
["bitfinex","ETHUSD",1753973525557,1.21718072,3776.7,3776.6,4.141]
["bitfinex","ETHUSD",1753973525722,3.86499494,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753973525952,14.31009494,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753973526341,0.8091,3776.3,3776.0,0.6919]
["bitfinex","ETHUSD",1753973526648,3.19802457,3776.4,3774.5,0.001]
["bitfinex","ETHUSD",1753973526649,0.55,3775.0,3774.5,0.001]
["bitfinex","ETHUSD",1753973526957,3.33208734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753973527291,3.36520343,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753973527583,4.27530343,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753973527879,7.27530343,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753973528078,9.03673238,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753973528581,8.12663238,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753973528968,5.47734504,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753973529660,2.47734504,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753973529855,0.6828,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753973530261,1.5929,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753973530482,0.6828,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753973530787,0.6828,3774.6,3774.5,0.4626]
["bitfinex","ETHUSD",1753973531076,0.6828,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753973531679,1.75219,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753973531886,4.24218734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753973532379,0.6828,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753973532976,3.78608734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753973533180,8.01338734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753973533388,9.07964158,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753973535366,5.52025424,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753973535554,8.16954158,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753973535956,5.52025424,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753973536295,0.1328,3774.6,3774.5,0.4621]
["bitfinex","ETHUSD",1753973536990,0.1328,3774.6,3774.5,3.56485753]
["bitfinex","ETHUSD",1753973537233,0.1328,3774.6,3774.5,0.9155]
["bitfinex","ETHUSD",1753973537402,0.1328,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753973537753,0.1328,3774.6,3774.5,3.56485753]
["bitfinex","ETHUSD",1753973538681,0.1328,3774.6,3774.5,0.9155]
["bitfinex","ETHUSD",1753973538884,0.1328,3774.6,3774.5,3.56485753]
["bitfinex","ETHUSD",1753973540280,0.12156676,3774.6,3774.5,3.56485753]
["bitfinex","ETHUSD",1753973543209,1.15871246,3776.2,3775.1,0.753]
["bitfinex","ETHUSD",1753973543410,0.21318072,3776.7,3775.3,2.64879612]
["bitfinex","ETHUSD",1753973543411,0.758,3776.6,3775.3,2.64879612]
["bitfinex","ETHUSD",1753973543711,0.1328,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753973544008,0.1328,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1753973544307,0.1328,3776.2,3776.1,3.10933495]
["bitfinex","ETHUSD",1753973545796,0.1328,3776.2,3776.1,0.4611]
["bitfinex","ETHUSD",1753973546211,0.1328,3776.2,3776.1,3.10933495]
["bitfinex","ETHUSD",1753973546583,0.1328,3776.2,3776.1,3.56273495]
["bitfinex","ETHUSD",1753973546773,0.132,3777.0,3776.6,2.64786782]
["bitfinex","ETHUSD",1753973546975,0.03309592,3776.9,3776.7,6.866]
["bitfinex","ETHUSD",1753973547311,0.4719,3777.0,3776.8,6.846]
["bitfinex","ETHUSD",1753973547535,2.64733476,3777.4,3776.8,6.846]
["bitfinex","ETHUSD",1753973547536,3.0,3777.4,3776.8,7.6335]
["bitfinex","ETHUSD",1753973547818,1.83860588,3778.0,3776.9,0.4611]
["bitfinex","ETHUSD",1753973548019,0.132,3777.2,3777.0,6.753]
["bitfinex","ETHUSD",1753973548381,0.132,3777.2,3777.0,9.40059279]
["bitfinex","ETHUSD",1753973548603,0.132,3777.2,3777.0,6.753]
["bitfinex","ETHUSD",1753973549102,0.55,3777.1,3777.0,6.753]
["bitfinex","ETHUSD",1753973549303,0.981,3777.1,3777.0,6.753]
["bitfinex","ETHUSD",1753973549505,0.97323154,3777.1,3777.0,6.753]
["bitfinex","ETHUSD",1753973550738,0.55,3777.1,3777.0,6.753]
["bitfinex","ETHUSD",1753973551108,0.55,3777.1,3777.0,7.2141]
["bitfinex","ETHUSD",1753973551109,0.132,3777.1,3777.0,7.2141]
["bitfinex","ETHUSD",1753973552642,0.132,3777.1,3777.0,9.86170391]
["bitfinex","ETHUSD",1753973552803,0.132,3777.1,3777.0,7.2141]
["bitfinex","ETHUSD",1753973554148,0.132,3777.1,3777.0,9.86170391]
["bitfinex","ETHUSD",1753973554333,0.134,3777.2,3777.0,10.31507611]
["bitfinex","ETHUSD",1753973554642,0.134,3777.2,3777.1,0.4611]
["bitfinex","ETHUSD",1753973554940,0.134,3777.2,3777.1,3.10863382]
["bitfinex","ETHUSD",1753973555338,0.002,3777.2,3777.1,1.7204]
["bitfinex","ETHUSD",1753973555541,0.002,3777.2,3777.0,6.753]
["bitfinex","ETHUSD",1753973555704,0.002,3777.2,3777.1,0.4611]
["bitfinex","ETHUSD",1753973555900,0.002,3777.2,3777.1,3.10863382]
["bitfinex","ETHUSD",1753973556313,0.002,3777.2,3777.0,6.753]
["bitfinex","ETHUSD",1753973556518,0.002,3777.2,3777.1,3.10863382]
["bitfinex","ETHUSD",1753973556730,0.002,3777.2,3777.1,4.50852109]
["bitfinex","ETHUSD",1753973557442,0.002,3777.2,3777.1,7.50852109]
["bitfinex","ETHUSD",1753973557742,0.002,3777.2,3777.1,7.49993382]
["bitfinex","ETHUSD",1753973558652,0.002,3777.2,3777.1,7.04653382]
["bitfinex","ETHUSD",1753973560109,0.002,3777.2,3777.1,0.9379]
["bitfinex","ETHUSD",1753973560346,0.002,3777.2,3777.0,6.753]
["bitfinex","ETHUSD",1753973560651,1.0369,3777.2,3777.0,6.753]
["bitfinex","ETHUSD",1753973560857,0.431,3777.1,3777.0,6.753]
["bitfinex","ETHUSD",1753973561055,0.79943858,3777.1,3777.0,6.753]
["bitfinex","ETHUSD",1753973561243,0.36843858,3777.1,3777.0,6.753]
["bitfinex","ETHUSD",1753973561812,0.134,3777.2,3777.0,6.753]
["bitfinex","ETHUSD",1753973562040,0.002,3777.2,3777.0,6.753]
["bitfinex","ETHUSD",1753973562259,1.4529,3777.1,3777.0,6.753]
["bitfinex","ETHUSD",1753973562623,0.981,3777.1,3777.0,6.753]
["bitfinex","ETHUSD",1753973562828,0.55,3777.1,3777.0,6.753]
["bitfinex","ETHUSD",1753973563152,0.69519,3777.1,3777.0,6.753]
["bitfinex","ETHUSD",1753973565028,0.134,3777.2,3777.0,6.753]
["bitfinex","ETHUSD",1753973565029,0.002,3777.2,3777.0,7.2141]
["bitfinex","ETHUSD",1753973565227,0.002,3777.2,3777.1,0.4611]
["bitfinex","ETHUSD",1753973565470,0.002,3777.2,3777.1,3.10863382]
["bitfinex","ETHUSD",1753973565636,0.002,3777.2,3777.1,4.39862109]
["bitfinex","ETHUSD",1753973565839,0.002,3777.2,3777.1,4.39003382]
["bitfinex","ETHUSD",1753973566273,0.002,3777.2,3777.1,7.53062109]
["bitfinex","ETHUSD",1753973566451,0.002,3777.2,3777.1,7.52203382]
["bitfinex","ETHUSD",1753973566853,1e-08,3777.2,3777.1,7.52203382]
["bitfinex","ETHUSD",1753973567245,1e-08,3777.2,3777.1,7.72569392]
["bitfinex","ETHUSD",1753973568872,1e-08,3777.2,3777.1,7.52203382]
["bitfinex","ETHUSD",1753973570491,1e-08,3777.2,3777.1,7.71915374]
["bitfinex","ETHUSD",1753973570837,1e-08,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753973571109,1e-08,3777.6,3777.5,17.38134488]
["bitfinex","ETHUSD",1753973571257,1e-08,3777.6,3777.5,18.31406462]
["bitfinex","ETHUSD",1753973571563,1e-08,3777.6,3777.5,18.44606462]
["bitfinex","ETHUSD",1753973572357,1e-08,3777.6,3777.5,8.23525347]
["bitfinex","ETHUSD",1753973573291,1e-08,3777.6,3777.5,4.777]
["bitfinex","ETHUSD",1753973573492,1e-08,3777.6,3777.5,7.42425347]
["bitfinex","ETHUSD",1753973573901,1e-08,3777.6,3777.5,4.777]
["bitfinex","ETHUSD",1753973573902,0.45290001,3777.6,3777.5,4.777]
["bitfinex","ETHUSD",1753973574068,0.91840001,3777.6,3777.5,4.777]
["bitfinex","ETHUSD",1753973574406,1e-08,3777.6,3777.5,7.42425347]
["bitfinex","ETHUSD",1753973575494,1e-08,3777.6,3777.5,4.777]
["bitfinex","ETHUSD",1753973575909,1e-08,3777.6,3777.5,7.92195347]
["bitfinex","ETHUSD",1753973576075,1e-08,3777.6,3777.5,8.36555347]
["bitfinex","ETHUSD",1753973576913,1e-08,3777.6,3777.5,7.92195347]
["bitfinex","ETHUSD",1753973577411,1e-08,3777.6,3777.5,8.36555347]
["bitfinex","ETHUSD",1753973577772,1e-08,3777.6,3777.5,12.17745347]
["bitfinex","ETHUSD",1753973578169,0.002,3778.0,3777.9,3.43347318]
["bitfinex","ETHUSD",1753973578394,0.24350176,3779.4,3778.9,2.64623425]
["bitfinex","ETHUSD",1753973578610,0.4529,3779.3,3779.1,2.64612335]
["bitfinex","ETHUSD",1753973578815,0.9184,3779.3,3779.2,7.17506265]
["bitfinex","ETHUSD",1753973578977,0.9184,3779.7,3779.2,7.17506265]
["bitfinex","ETHUSD",1753973579179,0.9184,3779.7,3779.4,2.64586398]
["bitfinex","ETHUSD",1753973579180,0.24350644,3779.6,3779.4,2.64586398]
["bitfinex","ETHUSD",1753973579405,0.24350644,3779.6,3779.5,4.537]
["bitfinex","ETHUSD",1753973579709,1.16190644,3779.6,3779.5,4.537]
["bitfinex","ETHUSD",1753973580408,0.70905184,3779.6,3779.5,4.537]
["bitfinex","ETHUSD",1753973580612,0.24355184,3779.6,3779.5,4.537]
["bitfinex","ETHUSD",1753973580812,0.8329,3779.8,3779.5,4.537]
["bitfinex","ETHUSD",1753973581012,0.8329,3779.8,3779.5,5.0347]
["bitfinex","ETHUSD",1753973581013,0.002,3779.8,3779.5,5.0347]
["bitfinex","ETHUSD",1753973581214,0.002,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753973581406,0.002,3779.8,3779.7,6.89571262]
["bitfinex","ETHUSD",1753973581779,0.002,3779.8,3779.7,20.06747843]
["bitfinex","ETHUSD",1753973581979,0.002,3779.8,3779.7,20.87617843]
["bitfinex","ETHUSD",1753973582427,0.002,3779.8,3779.7,12.04766728]
["bitfinex","ETHUSD",1753973582816,0.002,3779.8,3779.7,11.60406728]
["bitfinex","ETHUSD",1753973583337,0.002,3779.8,3779.7,12.04766728]
["bitfinex","ETHUSD",1753973584622,0.002,3779.8,3779.7,11.60406728]
["bitfinex","ETHUSD",1753973585336,0.002,3779.8,3779.7,0.9407]
["bitfinex","ETHUSD",1753973585549,0.002,3779.8,3779.7,6.77971262]
["bitfinex","ETHUSD",1753973585845,0.002,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753973586050,0.002,3779.8,3779.7,6.77971262]
["bitfinex","ETHUSD",1753973586412,0.002,3779.8,3779.7,4.134]
["bitfinex","ETHUSD",1753973586602,0.002,3779.8,3779.7,7.28595437]
["bitfinex","ETHUSD",1753973586936,0.002,3779.8,3779.7,7.72101262]
["bitfinex","ETHUSD",1753973587434,0.002,3779.8,3779.7,7.27741262]
["bitfinex","ETHUSD",1753973588023,0.002,3779.8,3779.7,4.134]
["bitfinex","ETHUSD",1753973588234,0.002,3779.8,3779.6,0.132]
["bitfinex","ETHUSD",1753973588439,1.0504,3779.7,3778.9,7.1534]
["bitfinex","ETHUSD",1753973588747,2.64585421,3779.5,3779.0,0.132]
["bitfinex","ETHUSD",1753973588948,2.64596911,3779.4,3779.1,4.133]
["bitfinex","ETHUSD",1753973589153,0.9184,3779.3,3779.2,4.133]
["bitfinex","ETHUSD",1753973589444,2.77779388,3779.6,3779.2,4.133]
["bitfinex","ETHUSD",1753973589605,0.9184,3779.5,3779.2,4.133]
["bitfinex","ETHUSD",1753973589799,0.9184,3779.5,3779.0,0.132]
["bitfinex","ETHUSD",1753973589800,2.64600022,3779.3,3779.0,0.132]
["bitfinex","ETHUSD",1753973590013,0.9184,3779.2,3779.1,4.133]
["bitfinex","ETHUSD",1753973590908,2.64616492,3779.1,3778.9,6.358]
["bitfinex","ETHUSD",1753973591113,2.77803638,3779.3,3779.0,4.133]
["bitfinex","ETHUSD",1753973591348,2.64606496,3779.2,3779.0,4.133]
["bitfinex","ETHUSD",1753973591545,2.77800341,3779.3,3779.0,4.133]
["bitfinex","ETHUSD",1753973591852,0.9184,3779.2,3779.0,4.133]
["bitfinex","ETHUSD",1753973592407,0.132,3779.3,3779.1,4.133]
["bitfinex","ETHUSD",1753973592612,2.77801721,3779.3,3779.2,4.133]
["bitfinex","ETHUSD",1753973592822,2.64610453,3779.2,3778.9,6.358]
["bitfinex","ETHUSD",1753973593056,2.77820269,3779.0,3778.9,6.358]
["bitfinex","ETHUSD",1753973593216,2.77820269,3779.0,3778.9,10.491]
["bitfinex","ETHUSD",1753973593414,0.5975,3779.0,3778.9,10.491]
["bitfinex","ETHUSD",1753973593672,0.132,3779.0,3778.9,10.491]
["bitfinex","ETHUSD",1753973594038,0.132,3779.2,3779.0,2.64620251]
["bitfinex","ETHUSD",1753973594238,0.18236,3779.5,3779.1,7.27683267]
["bitfinex","ETHUSD",1753973594239,0.132,3779.5,3779.1,7.27683267]
["bitfinex","ETHUSD",1753973594537,0.132,3779.5,3779.2,4.133]
["bitfinex","ETHUSD",1753973595124,0.002,3779.8,3779.2,4.133]
["bitfinex","ETHUSD",1753973595125,0.002,3779.8,3779.3,1.0733]
["bitfinex","ETHUSD",1753973595458,0.002,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1753973595762,0.002,3779.8,3779.7,6.77871262]
["bitfinex","ETHUSD",1753973595913,0.002,3779.8,3779.7,8.48661262]
["bitfinex","ETHUSD",1753973596314,0.002,3779.8,3779.7,8.61861262]
["bitfinex","ETHUSD",1753973597251,0.002,3779.8,3779.7,11.61861262]
["bitfinex","ETHUSD",1753973597995,0.002,3779.8,3779.7,7.48561262]
["bitfinex","ETHUSD",1753973598150,0.002,3779.8,3779.7,11.61861262]
["bitfinex","ETHUSD",1753973598350,0.002,3779.8,3779.7,11.17501262]
["bitfinex","ETHUSD",1753973599200,0.002,3779.8,3779.7,11.61631262]
["bitfinex","ETHUSD",1753973600663,0.002,3779.8,3779.7,11.17501262]
["bitfinex","ETHUSD",1753973600856,0.002,3779.8,3779.7,11.61631262]
["bitfinex","ETHUSD",1753973601247,0.002,3779.9,3779.7,11.61631262]
["bitfinex","ETHUSD",1753973601449,0.002,3779.9,3779.8,6.54384262]
["bitfinex","ETHUSD",1753973601689,0.002,3779.9,3779.8,9.77764262]
["bitfinex","ETHUSD",1753973601850,0.002,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753973601851,0.9546,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753973602044,0.9546,3779.9,3779.8,6.77764262]
["bitfinex","ETHUSD",1753973602256,0.9546,3779.9,3779.7,0.132]
["bitfinex","ETHUSD",1753973602482,0.002,3779.9,3779.8,6.77764262]
["bitfinex","ETHUSD",1753973603179,0.9546,3779.9,3779.8,6.77764262]
["bitfinex","ETHUSD",1753973603375,0.002,3779.9,3779.8,6.77764262]
["bitfinex","ETHUSD",1753973603984,0.002,3779.9,3779.8,7.36654262]
["bitfinex","ETHUSD",1753973604184,0.002,3779.9,3779.8,11.58204262]
["bitfinex","ETHUSD",1753973604749,0.002,3779.9,3779.8,11.14074262]
["bitfinex","ETHUSD",1753973605183,0.002,3779.9,3779.8,11.58204262]
["bitfinex","ETHUSD",1753973606595,0.002,3779.9,3779.8,7.00874262]
["bitfinex","ETHUSD",1753973606807,0.002,3779.9,3779.8,11.13974262]
["bitfinex","ETHUSD",1753973608004,0.002,3779.9,3779.8,10.68284262]
["bitfinex","ETHUSD",1753973608419,0.9546,3779.9,3779.8,2.77764262]
["bitfinex","ETHUSD",1753973608623,0.9546,3779.9,3779.8,4.131]
["bitfinex","ETHUSD",1753973610649,0.002,3779.9,3779.8,6.77664262]
["bitfinex","ETHUSD",1753973611191,0.002,3779.9,3779.8,7.36554262]
["bitfinex","ETHUSD",1753973611502,0.002,3779.9,3779.8,6.90864262]
["bitfinex","ETHUSD",1753973612024,0.9546,3779.9,3779.8,4.131]
["bitfinex","ETHUSD",1753973612340,1.7097,3779.9,3779.8,4.131]
["bitfinex","ETHUSD",1753973612595,1.7097,3779.9,3779.5,0.132]
["bitfinex","ETHUSD",1753973612742,0.7571,3779.9,3779.6,4.131]
["bitfinex","ETHUSD",1753973613054,0.9526,3779.8,3779.6,4.131]
["bitfinex","ETHUSD",1753973613220,0.8891,3779.9,3779.6,4.131]
["bitfinex","ETHUSD",1753973613416,0.9526,3779.7,3779.4,0.132]
["bitfinex","ETHUSD",1753973613628,0.9526,3779.7,3778.9,7.1192]
["bitfinex","ETHUSD",1753973613629,1.13677,3779.7,3778.9,9.00421532]
["bitfinex","ETHUSD",1753973613945,0.55,3779.5,3779.1,2.64611875]
["bitfinex","ETHUSD",1753973614130,0.55,3779.5,3779.0,4.131]
["bitfinex","ETHUSD",1753973614334,3.46011036,3779.3,3779.1,4.131]
["bitfinex","ETHUSD",1753973614532,3.19620269,3779.0,3778.9,6.358]
["bitfinex","ETHUSD",1753973614718,2.64653961,3778.6,3778.0,0.132]
["bitfinex","ETHUSD",1753973615047,0.132,3778.3,3778.1,4.131]
["bitfinex","ETHUSD",1753973615341,0.5865,3778.3,3778.2,4.131]
["bitfinex","ETHUSD",1753973615942,1.0846,3778.3,3778.2,4.131]
["bitfinex","ETHUSD",1753973617756,1.0846,3778.3,3778.0,0.001]
["bitfinex","ETHUSD",1753973617957,0.7512,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753973618161,0.8832,3778.1,3778.0,4.132]
["bitfinex","ETHUSD",1753973618347,1.8358,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753973618543,1.8358,3778.1,3778.0,4.132]
["bitfinex","ETHUSD",1753973618746,4.48263306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753973619061,5.25056602,3778.1,3778.0,4.132]
["bitfinex","ETHUSD",1753973619273,5.80056602,3778.1,3778.0,4.132]
["bitfinex","ETHUSD",1753973619428,3.15373296,3778.1,3778.0,4.132]
["bitfinex","ETHUSD",1753973619621,5.03263306,3778.1,3778.0,4.132]
["bitfinex","ETHUSD",1753973620554,2.3858,3778.1,3778.0,4.132]
["bitfinex","ETHUSD",1753973621254,0.132,3778.1,3778.0,4.132]
["bitfinex","ETHUSD",1753973621455,0.132,3778.2,3778.0,4.132]
["bitfinex","ETHUSD",1753973621979,0.8047,3778.8,3778.0,4.132]
["bitfinex","ETHUSD",1753973621980,1.2592,3778.8,3778.1,0.4569]
["bitfinex","ETHUSD",1753973622265,1.2592,3778.8,3778.0,4.132]
["bitfinex","ETHUSD",1753973622266,0.132,3778.4,3778.0,4.132]
["bitfinex","ETHUSD",1753973622592,1.2592,3778.8,3778.1,0.4569]
["bitfinex","ETHUSD",1753973622776,0.132,3778.5,3778.2,2.64671694]
["bitfinex","ETHUSD",1753973623074,1.2592,3778.8,3778.3,6.7776895]
["bitfinex","ETHUSD",1753973623354,0.8047,3778.8,3778.4,2.64662079]
["bitfinex","ETHUSD",1753973623555,0.132,3778.7,3778.4,2.64662079]
["bitfinex","ETHUSD",1753973624060,0.132,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753973624231,0.132,3778.9,3778.7,2.64638633]
["bitfinex","ETHUSD",1753973625034,0.132,3778.9,3778.6,4.132]
["bitfinex","ETHUSD",1753973625344,0.55,3778.5,3778.0,0.001]
["bitfinex","ETHUSD",1753973625525,1.4719,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753973625726,1.4719,3778.1,3778.0,4.132]
["bitfinex","ETHUSD",1753973626052,5.07133306,3778.1,3778.0,4.132]
["bitfinex","ETHUSD",1753973626237,2.4245,3778.1,3778.0,4.132]
["bitfinex","ETHUSD",1753973626929,1.9264,3778.1,3778.0,4.132]
["bitfinex","ETHUSD",1753973627156,1.4719,3778.1,3778.0,4.132]
["bitfinex","ETHUSD",1753973627360,2.4144,3778.1,3778.0,4.132]
["bitfinex","ETHUSD",1753973627663,0.132,3778.1,3778.0,4.132]
["bitfinex","ETHUSD",1753973628066,1.0745,3778.1,3778.0,4.132]
["bitfinex","ETHUSD",1753973628385,3.72133306,3778.1,3778.0,4.132]
["bitfinex","ETHUSD",1753973628587,1.0745,3778.1,3778.0,4.132]
["bitfinex","ETHUSD",1753973629174,0.132,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753973629504,0.132,3778.2,3778.0,4.133]
["bitfinex","ETHUSD",1753973629652,0.7924,3778.5,3778.1,0.4614]
["bitfinex","ETHUSD",1753973629851,0.7746,3778.9,3778.2,3.10810181]
["bitfinex","ETHUSD",1753973630052,0.132,3778.5,3778.4,2.64662069]
["bitfinex","ETHUSD",1753973630262,0.132,3778.5,3778.4,0.4614]
["bitfinex","ETHUSD",1753973630561,0.132,3778.5,3778.3,4.131]
["bitfinex","ETHUSD",1753973630768,1.0745,3778.5,3778.3,4.131]
["bitfinex","ETHUSD",1753973630979,2.77855363,3778.5,3778.0,0.001]
["bitfinex","ETHUSD",1753973631288,0.132,3778.2,3778.1,4.131]
["bitfinex","ETHUSD",1753973631494,2.3926,3778.2,3778.1,4.131]
["bitfinex","ETHUSD",1753973631853,1.9206,3778.2,3778.1,4.131]
["bitfinex","ETHUSD",1753973632490,1.4501,3778.2,3778.1,4.131]
["bitfinex","ETHUSD",1753973633393,0.682,3778.2,3778.1,4.131]
["bitfinex","ETHUSD",1753973633886,0.132,3778.2,3778.1,4.131]
["bitfinex","ETHUSD",1753973634463,3.88509764,3778.6,3778.1,4.131]
["bitfinex","ETHUSD",1753973634464,0.7681,3778.6,3778.1,7.23923306]
["bitfinex","ETHUSD",1753973634667,0.132,3778.5,3778.2,0.9296]
["bitfinex","ETHUSD",1753973634996,0.132,3778.5,3778.1,6.77781581]
["bitfinex","ETHUSD",1753973635235,0.132,3778.5,3778.2,0.4614]
["bitfinex","ETHUSD",1753973635434,0.132,3778.5,3778.3,2.64664618]
["bitfinex","ETHUSD",1753973635724,0.8023,3779.0,3778.4,7.2390229]
["bitfinex","ETHUSD",1753973636019,0.132,3778.9,3778.8,2.64634127]
["bitfinex","ETHUSD",1753973636188,0.132,3778.9,3778.8,6.77734127]
["bitfinex","ETHUSD",1753973636384,0.132,3778.9,3778.8,4.131]
["bitfinex","ETHUSD",1753973636609,2.64590442,3779.5,3778.8,6.77734275]
["bitfinex","ETHUSD",1753973636813,0.472,3779.6,3778.8,6.77734275]
["bitfinex","ETHUSD",1753973636814,0.132,3779.1,3778.9,2.64626458]
["bitfinex","ETHUSD",1753973637120,0.132,3779.6,3779.1,0.132]
["bitfinex","ETHUSD",1753973637320,0.132,3779.6,3779.2,4.184]
["bitfinex","ETHUSD",1753973637507,0.132,3779.6,3779.3,2.64592853]
["bitfinex","ETHUSD",1753973637819,0.132,3779.6,3779.2,4.184]
["bitfinex","ETHUSD",1753973638191,1.0745,3779.6,3779.2,4.184]
["bitfinex","ETHUSD",1753973639025,0.132,3779.4,3779.2,4.134]
["bitfinex","ETHUSD",1753973639790,0.132,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753973640121,0.132,3779.4,3779.3,0.4614]
["bitfinex","ETHUSD",1753973640418,0.132,3779.4,3779.2,6.78005894]
["bitfinex","ETHUSD",1753973640623,0.132,3779.4,3779.2,4.134]
["bitfinex","ETHUSD",1753973640922,0.132,3779.4,3779.2,7.24145545]
["bitfinex","ETHUSD",1753973641129,0.002,3779.9,3779.2,7.24145545]
["bitfinex","ETHUSD",1753973641130,0.002,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753973641327,0.002,3779.9,3779.8,4.196]
["bitfinex","ETHUSD",1753973641920,6.621,3780.9,3779.8,4.196]
["bitfinex","ETHUSD",1753973641921,0.8322,3781.3,3780.2,5.64536267]
["bitfinex","ETHUSD",1753973642102,0.9425,3781.7,3780.2,11.62586267]
["bitfinex","ETHUSD",1753973642304,0.13398424,3782.3,3780.2,12.55546267]
["bitfinex","ETHUSD",1753973642305,0.8139,3781.8,3780.2,12.55546267]
["bitfinex","ETHUSD",1753973642719,2.64349842,3782.9,3780.2,12.55546267]
["bitfinex","ETHUSD",1753973642720,0.8139,3782.4,3780.4,0.7885]
["bitfinex","ETHUSD",1753973642867,0.8139,3782.4,3782.0,2.64404491]
["bitfinex","ETHUSD",1753973643048,0.8139,3782.4,3782.1,5.193]
["bitfinex","ETHUSD",1753973643250,0.7507,3782.8,3782.3,2.64386881]
["bitfinex","ETHUSD",1753973643449,2.64368367,3782.7,3782.4,5.235]
["bitfinex","ETHUSD",1753973643622,0.7507,3782.8,3782.4,5.235]
["bitfinex","ETHUSD",1753973643623,1.54628896,3782.6,3782.4,5.235]
["bitfinex","ETHUSD",1753973643824,0.9425,3782.5,3782.4,5.235]
["bitfinex","ETHUSD",1753973644030,0.4705,3782.5,3782.4,5.235]
["bitfinex","ETHUSD",1753973644372,2.64372894,3782.6,3782.4,5.235]
["bitfinex","ETHUSD",1753973644525,0.4705,3782.5,3782.4,5.235]
["bitfinex","ETHUSD",1753973644721,0.85698976,3782.5,3782.4,5.235]
["bitfinex","ETHUSD",1753973645523,0.38648976,3782.5,3782.4,5.235]
["bitfinex","ETHUSD",1753973645955,0.55,3782.6,3782.4,5.235]
["bitfinex","ETHUSD",1753973646173,4.13625413,3782.5,3782.4,5.235]
["bitfinex","ETHUSD",1753973646744,1.4925,3782.5,3782.4,5.235]
["bitfinex","ETHUSD",1753973646940,4.13625413,3782.5,3782.4,5.235]
["bitfinex","ETHUSD",1753973647695,0.55,3782.5,3782.4,5.235]
["bitfinex","ETHUSD",1753973647888,9.26026522,3783.2,3782.4,5.235]
["bitfinex","ETHUSD",1753973647889,6.617,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1753973648183,4.64695563,3784.7,3783.1,4.946]
["bitfinex","ETHUSD",1753973648184,2.64293755,3783.7,3783.1,4.946]
["bitfinex","ETHUSD",1753973648365,2.64293755,3783.7,3782.7,0.4614]
["bitfinex","ETHUSD",1753973648366,0.9425,3783.8,3783.2,4.828]
["bitfinex","ETHUSD",1753973648567,2.64291566,3783.7,3783.2,4.828]
["bitfinex","ETHUSD",1753973648768,3.19319509,3783.3,3783.2,4.828]
["bitfinex","ETHUSD",1753973648977,2.64319509,3783.3,3783.2,4.828]
["bitfinex","ETHUSD",1753973649182,1.30504157,3783.6,3783.2,4.828]
["bitfinex","ETHUSD",1753973649378,0.9425,3783.6,3783.2,4.828]
["bitfinex","ETHUSD",1753973649696,2.64298948,3783.6,3783.2,4.828]
["bitfinex","ETHUSD",1753973649883,0.55,3783.8,3783.2,4.828]
["bitfinex","ETHUSD",1753973650227,3.19319509,3783.3,3783.2,5.2894]
["bitfinex","ETHUSD",1753973650360,3.83182051,3783.3,3783.2,4.828]
["bitfinex","ETHUSD",1753973650559,5.59262051,3783.3,3783.2,4.828]
["bitfinex","ETHUSD",1753973651198,5.72462051,3783.3,3783.2,4.828]
["bitfinex","ETHUSD",1753973651397,2.64344486,3783.0,3782.6,0.132]
["bitfinex","ETHUSD",1753973651558,2.64352485,3782.9,3782.7,4.666]
["bitfinex","ETHUSD",1753973651894,3.19354446,3782.8,3782.7,4.666]
["bitfinex","ETHUSD",1753973652059,3.32554446,3782.8,3782.7,4.666]
["bitfinex","ETHUSD",1753973652597,0.682,3782.8,3782.7,4.666]
["bitfinex","ETHUSD",1753973653357,3.32554446,3782.8,3782.7,4.666]
["bitfinex","ETHUSD",1753973653598,4.26804446,3782.8,3782.7,4.666]
["bitfinex","ETHUSD",1753973653759,5.01370961,3782.8,3782.7,4.666]
["bitfinex","ETHUSD",1753973654513,4.88170961,3782.8,3782.7,4.666]
["bitfinex","ETHUSD",1753973654812,1.29566515,3782.8,3782.7,4.666]
["bitfinex","ETHUSD",1753973654973,0.8084,3784.0,3782.8,0.7612]
["bitfinex","ETHUSD",1753973655172,2.64308127,3783.5,3782.9,4.9454]
["bitfinex","ETHUSD",1753973655380,0.55,3783.3,3782.9,4.9454]
["bitfinex","ETHUSD",1753973655804,0.55,3783.2,3782.9,4.9454]
["bitfinex","ETHUSD",1753973656004,0.55,3782.8,3782.3,0.4614]
["bitfinex","ETHUSD",1753973656312,0.55,3782.8,3782.4,7.41926582]
["bitfinex","ETHUSD",1753973656487,0.55,3782.8,3782.4,6.93076582]
["bitfinex","ETHUSD",1753973656688,0.55,3782.8,3782.5,0.9255]
["bitfinex","ETHUSD",1753973656909,2.64334695,3783.1,3782.6,4.7755]
["bitfinex","ETHUSD",1753973656910,0.55,3782.9,3782.6,4.7755]
["bitfinex","ETHUSD",1753973657111,1.07911131,3782.9,3782.6,4.287]
["bitfinex","ETHUSD",1753973657287,0.55,3783.0,3782.6,4.287]
["bitfinex","ETHUSD",1753973657487,0.55,3782.8,3782.6,4.287]
["bitfinex","ETHUSD",1753973657750,0.55,3782.8,3782.6,4.7755]
["bitfinex","ETHUSD",1753973658018,3.19361434,3782.7,3782.6,4.287]
["bitfinex","ETHUSD",1753973658176,2.2402,3782.7,3782.1,6.355]
["bitfinex","ETHUSD",1753973658511,0.55,3782.3,3782.1,6.355]
["bitfinex","ETHUSD",1753973658873,0.55,3782.3,3782.2,4.126]
["bitfinex","ETHUSD",1753973659074,4.12146383,3782.2,3782.1,6.355]
["bitfinex","ETHUSD",1753973659296,3.19396383,3782.2,3782.1,10.481]
["bitfinex","ETHUSD",1753973660214,3.77774772,3782.2,3782.1,10.481]
["bitfinex","ETHUSD",1753973660917,4.70524772,3782.2,3782.1,10.481]
["bitfinex","ETHUSD",1753973661121,4.70524772,3782.2,3781.2,3.13315555]
["bitfinex","ETHUSD",1753973661122,0.55,3781.9,3781.2,3.13315555]
["bitfinex","ETHUSD",1753973661320,3.19417356,3781.9,3781.3,4.126]
["bitfinex","ETHUSD",1753973661754,0.55,3781.9,3781.3,4.126]
["bitfinex","ETHUSD",1753973661954,2.64381685,3782.5,3781.7,2.64430651]
["bitfinex","ETHUSD",1753973662108,0.55,3782.5,3781.8,4.6145]
["bitfinex","ETHUSD",1753973662452,0.55,3782.2,3781.8,4.6145]
["bitfinex","ETHUSD",1753973662655,0.55,3782.2,3781.9,0.4885]
["bitfinex","ETHUSD",1753973662946,0.55,3782.3,3782.0,4.126]
["bitfinex","ETHUSD",1753973663107,0.55,3782.1,3782.0,4.126]
["bitfinex","ETHUSD",1753973663310,0.55,3782.5,3782.0,4.126]
["bitfinex","ETHUSD",1753973663620,0.55,3782.8,3782.2,2.64394944]
["bitfinex","ETHUSD",1753973663828,0.55,3783.0,3782.3,7.25837842]
["bitfinex","ETHUSD",1753973663829,2.64345176,3783.0,3782.3,7.25837842]
["bitfinex","ETHUSD",1753973664007,2.64334961,3783.1,3782.4,2.64380617]
["bitfinex","ETHUSD",1753973664314,3.17201054,3783.1,3782.5,4.126]
["bitfinex","ETHUSD",1753973664514,0.132,3782.6,3782.5,4.126]
["bitfinex","ETHUSD",1753973664928,0.682,3782.6,3782.5,4.6145]
["bitfinex","ETHUSD",1753973666807,0.55,3782.5,3782.0,0.4885]
["bitfinex","ETHUSD",1753973667003,0.55,3782.3,3781.7,0.759]
["bitfinex","ETHUSD",1753973667238,0.55,3782.1,3781.8,4.126]
["bitfinex","ETHUSD",1753973667420,0.682,3782.1,3781.9,4.126]
["bitfinex","ETHUSD",1753973667606,0.682,3782.1,3781.9,4.6145]
["bitfinex","ETHUSD",1753973667834,0.682,3782.1,3782.0,0.4885]
["bitfinex","ETHUSD",1753973668003,0.682,3782.1,3782.0,4.126]
["bitfinex","ETHUSD",1753973668353,0.682,3782.1,3782.0,4.125]
["bitfinex","ETHUSD",1753973669152,0.55,3781.9,3781.4,3.40590595]
["bitfinex","ETHUSD",1753973669447,0.55,3781.6,3781.5,7.25795325]
["bitfinex","ETHUSD",1753973669646,3.193905,3782.3,3781.6,2.64438332]
["bitfinex","ETHUSD",1753973669808,0.132,3781.9,3781.5,7.20645325]
["bitfinex","ETHUSD",1753973670004,0.132,3781.9,3781.7,0.4885]
["bitfinex","ETHUSD",1753973670240,0.55,3782.3,3781.7,0.4885]
["bitfinex","ETHUSD",1753973670241,3.7626,3782.7,3781.9,2.64415591]
["bitfinex","ETHUSD",1753973670444,0.132,3782.4,3782.0,2.64404935]
["bitfinex","ETHUSD",1753973670646,0.132,3782.4,3782.1,4.6135]
["bitfinex","ETHUSD",1753973670830,0.37582923,3782.4,3782.1,4.6135]
["bitfinex","ETHUSD",1753973671035,0.55,3782.3,3782.1,4.6135]
["bitfinex","ETHUSD",1753973671221,0.55,3782.3,3782.1,4.125]
["bitfinex","ETHUSD",1753973671545,0.55,3782.1,3781.6,3.13285889]
["bitfinex","ETHUSD",1753973671718,0.24388579,3782.0,3781.7,4.125]
["bitfinex","ETHUSD",1753973671918,2.64404506,3782.1,3781.7,4.6135]
["bitfinex","ETHUSD",1753973672124,0.79427689,3782.0,3781.7,4.6135]
["bitfinex","ETHUSD",1753973672319,0.55,3782.0,3781.8,0.4885]
["bitfinex","ETHUSD",1753973672520,0.132,3782.2,3781.9,4.6135]
["bitfinex","ETHUSD",1753973672726,0.24439506,3782.1,3781.9,4.6135]
["bitfinex","ETHUSD",1753973672910,0.132,3782.2,3782.0,0.4885]
["bitfinex","ETHUSD",1753973673112,0.132,3782.2,3781.9,4.125]
["bitfinex","ETHUSD",1753973673113,0.24439881,3782.1,3781.9,4.125]
["bitfinex","ETHUSD",1753973673611,0.24439881,3782.1,3781.7,2.77628851]
["bitfinex","ETHUSD",1753973673810,0.24439881,3782.0,3781.8,4.125]
["bitfinex","ETHUSD",1753973674014,0.132,3782.2,3781.8,4.125]
["bitfinex","ETHUSD",1753973674211,0.24437152,3782.1,3781.8,6.76918522]
["bitfinex","ETHUSD",1753973674410,0.7626,3782.7,3781.8,6.76918522]
["bitfinex","ETHUSD",1753973674411,0.55,3782.6,3782.2,2.64390165]
["bitfinex","ETHUSD",1753973674637,0.24436063,3782.5,3782.3,4.125]
["bitfinex","ETHUSD",1753973674855,0.24436063,3782.4,3782.1,0.437]
["bitfinex","ETHUSD",1753973675044,2.64340712,3783.0,3782.3,0.437]
["bitfinex","ETHUSD",1753973675355,0.132,3782.8,3782.6,2.64368124]
["bitfinex","ETHUSD",1753973675558,0.132,3782.8,3782.7,6.76861434]
["bitfinex","ETHUSD",1753973675875,6.616,3783.8,3782.7,6.76861434]
["bitfinex","ETHUSD",1753973675876,0.002,3783.5,3783.0,5.6434047]
["bitfinex","ETHUSD",1753973676081,0.002,3783.5,3783.4,11.57691481]
["bitfinex","ETHUSD",1753973676373,0.04,3784.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753973676572,0.41639962,3784.9,3783.8,8.26624581]
["bitfinex","ETHUSD",1753973676728,0.24439962,3784.8,3783.8,9.32374581]
["bitfinex","ETHUSD",1753973678277,0.24439962,3784.8,3783.8,9.52001197]
["bitfinex","ETHUSD",1753973678486,0.172,3784.9,3783.8,9.52001197]
["bitfinex","ETHUSD",1753973678768,0.24438179,3784.8,3783.8,9.52001197]
["bitfinex","ETHUSD",1753973680671,2.8865444,3784.8,3783.8,9.52001197]
["bitfinex","ETHUSD",1753973680865,2.64216261,3784.8,3783.8,9.52001197]
["bitfinex","ETHUSD",1753973681187,0.172,3784.9,3783.8,9.52001197]
["bitfinex","ETHUSD",1753973681792,2.81409776,3784.9,3783.8,9.52001197]
["bitfinex","ETHUSD",1753973682134,0.172,3784.9,3783.8,9.52001197]
["bitfinex","ETHUSD",1753973682869,0.042,3783.9,3783.8,12.52001197]
["bitfinex","ETHUSD",1753973685369,0.042,3783.9,3783.8,21.45380155]
["bitfinex","ETHUSD",1753973685670,0.002,3784.3,3784.2,6.45946646]
["bitfinex","ETHUSD",1753973685975,0.002,3784.3,3784.2,11.39946646]
["bitfinex","ETHUSD",1753973686280,0.002,3784.3,3784.2,12.31916646]
["bitfinex","ETHUSD",1753973686966,0.002,3784.3,3784.2,11.87256646]
["bitfinex","ETHUSD",1753973687333,0.002,3784.3,3784.2,12.31916646]
["bitfinex","ETHUSD",1753973689045,0.002,3784.3,3784.2,11.39946646]
["bitfinex","ETHUSD",1753973689456,0.002,3784.3,3784.2,8.7569]
["bitfinex","ETHUSD",1753973689945,0.002,3784.3,3784.2,10.58256646]
["bitfinex","ETHUSD",1753973690351,0.002,3784.3,3784.2,11.05566646]
["bitfinex","ETHUSD",1753973690537,0.002,3784.3,3784.2,11.37416646]
["bitfinex","ETHUSD",1753973692078,0.002,3784.3,3784.2,8.7316]
["bitfinex","ETHUSD",1753973692250,0.002,3784.3,3784.2,7.94]
["bitfinex","ETHUSD",1753973692455,0.4595,3784.3,3784.2,10.58256646]
["bitfinex","ETHUSD",1753973692657,0.002,3784.3,3784.2,10.58256646]
["bitfinex","ETHUSD",1753973693179,0.002,3784.3,3784.2,7.94]
["bitfinex","ETHUSD",1753973693343,0.9525,3784.3,3784.2,4.94]
["bitfinex","ETHUSD",1753973693677,0.9525,3784.3,3784.2,4.808]
["bitfinex","ETHUSD",1753973694345,0.9525,3784.3,3784.2,7.45056646]
["bitfinex","ETHUSD",1753973695481,0.002,3784.3,3784.2,7.45056646]
["bitfinex","ETHUSD",1753973698681,0.9525,3784.3,3784.2,4.439]
["bitfinex","ETHUSD",1753973698987,0.9525,3784.3,3784.2,7.08156646]
["bitfinex","ETHUSD",1753973699199,0.9525,3784.3,3784.2,4.439]
["bitfinex","ETHUSD",1753973700002,0.9525,3784.3,3784.2,7.08156646]
["bitfinex","ETHUSD",1753973700199,0.9525,3784.3,3784.2,4.439]
["bitfinex","ETHUSD",1753973700361,1.5025,3784.3,3784.2,4.439]
["bitfinex","ETHUSD",1753973701176,5.06449663,3784.3,3784.2,4.439]
["bitfinex","ETHUSD",1753973701403,5.06449663,3784.3,3783.8,0.32826616]
["bitfinex","ETHUSD",1753973701404,2.64290562,3783.8,3783.1,2.64329185]
["bitfinex","ETHUSD",1753973701606,2.64290562,3783.8,3782.9,2.64346508]
["bitfinex","ETHUSD",1753973701607,0.55,3783.6,3783.4,0.132]
["bitfinex","ETHUSD",1753973701770,0.55,3783.4,3783.2,4.123]
["bitfinex","ETHUSD",1753973701970,3.19317066,3783.4,3783.2,4.123]
["bitfinex","ETHUSD",1753973702169,4.14369509,3783.3,3783.2,4.123]
["bitfinex","ETHUSD",1753973702473,3.19327469,3783.2,3782.5,2.64374447]
["bitfinex","ETHUSD",1753973702674,2.64345213,3783.0,3782.6,4.123]
["bitfinex","ETHUSD",1753973702875,0.55,3782.8,3782.6,4.123]
["bitfinex","ETHUSD",1753973703070,0.9505,3782.7,3782.1,0.04]
["bitfinex","ETHUSD",1753973703298,0.55,3782.6,3782.2,4.123]
["bitfinex","ETHUSD",1753973703489,0.55,3782.4,3782.2,4.123]
["bitfinex","ETHUSD",1753973703687,1.0075,3782.4,3782.2,4.123]
["bitfinex","ETHUSD",1753973703993,0.55,3783.3,3782.9,2.64343593]
["bitfinex","ETHUSD",1753973704183,0.55,3783.3,3783.0,4.123]
["bitfinex","ETHUSD",1753973704382,0.55,3783.3,3782.6,3.11674402]
["bitfinex","ETHUSD",1753973704383,3.65069605,3783.3,3782.6,3.11674402]
["bitfinex","ETHUSD",1753973704566,0.55,3783.1,3782.1,0.23632479]
["bitfinex","ETHUSD",1753973704772,0.55,3782.9,3782.3,5.64387803]
["bitfinex","ETHUSD",1753973705111,1.043,3782.9,3782.4,4.123]
["bitfinex","ETHUSD",1753973705274,0.55,3782.9,3782.4,4.123]
["bitfinex","ETHUSD",1753973705471,0.9505,3782.8,3782.4,4.123]
["bitfinex","ETHUSD",1753973705676,0.55,3782.9,3782.5,4.124]
["bitfinex","ETHUSD",1753973705677,3.59412417,3782.7,3782.5,4.124]
["bitfinex","ETHUSD",1753973705876,2.64362417,3782.7,3782.5,4.124]
["bitfinex","ETHUSD",1753973706109,0.55,3782.5,3782.2,0.001]
["bitfinex","ETHUSD",1753973706311,0.55,3782.5,3782.3,4.123]
["bitfinex","ETHUSD",1753973706809,0.55,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753973707014,0.55,3782.3,3782.2,4.124]
["bitfinex","ETHUSD",1753973707187,4.14439392,3782.3,3782.2,4.124]
["bitfinex","ETHUSD",1753973707912,4.14439392,3782.3,3782.2,4.125]
["bitfinex","ETHUSD",1753973708313,4.90143878,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753973708515,5.65813878,3782.3,3782.2,0.001]
["bitfinex","ETHUSD",1753973708880,6.95066383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753973709076,7.90116383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753973709286,9.95754955,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753973710117,0.55,3781.7,3780.6,4.124]
["bitfinex","ETHUSD",1753973710279,0.55,3781.3,3780.6,4.124]
["bitfinex","ETHUSD",1753973710478,3.59516306,3781.2,3780.6,4.124]
["bitfinex","ETHUSD",1753973710881,0.55,3781.0,3780.6,4.124]
["bitfinex","ETHUSD",1753973711413,3.65231097,3781.0,3780.6,4.124]
["bitfinex","ETHUSD",1753973711716,0.55,3781.3,3780.7,0.9197]
["bitfinex","ETHUSD",1753973711918,0.55,3781.3,3780.8,2.64487294]
["bitfinex","ETHUSD",1753973712125,0.132,3781.2,3780.8,2.64487294]
["bitfinex","ETHUSD",1753973712280,0.132,3781.2,3780.8,3.11797294]
["bitfinex","ETHUSD",1753973712482,0.132,3781.2,3780.8,2.64487294]
["bitfinex","ETHUSD",1753973712791,0.132,3781.2,3780.9,0.4731]
["bitfinex","ETHUSD",1753973713005,0.132,3781.2,3781.0,4.124]
["bitfinex","ETHUSD",1753973713521,1.0075,3781.1,3780.6,0.132]
["bitfinex","ETHUSD",1753973713719,3.19488296,3780.9,3780.7,4.124]
["bitfinex","ETHUSD",1753973713922,3.19488296,3780.9,3780.3,0.001]
["bitfinex","ETHUSD",1753973713923,0.55,3780.7,3780.3,2.64629062]
["bitfinex","ETHUSD",1753973714218,0.55,3780.7,3780.3,0.001]
["bitfinex","ETHUSD",1753973714219,3.32722272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753973714585,4.27772272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753973715719,1.6325,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753973715926,1.1395,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753973716222,0.132,3780.6,3780.3,0.4653]
["bitfinex","ETHUSD",1753973716422,0.132,3780.6,3780.4,0.4643]
["bitfinex","ETHUSD",1753973716628,0.132,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753973716926,0.132,3780.8,3780.7,2.64500372]
["bitfinex","ETHUSD",1753973717099,0.132,3780.8,3780.7,7.69500372]
["bitfinex","ETHUSD",1753973717523,0.132,3780.8,3780.7,4.127]
["bitfinex","ETHUSD",1753973717888,0.132,3780.8,3780.3,0.001]
["bitfinex","ETHUSD",1753973717889,0.55,3780.6,3780.3,0.001]
["bitfinex","ETHUSD",1753973718039,0.55,3780.6,3780.4,2.64522272]
["bitfinex","ETHUSD",1753973718333,0.7824,3780.7,3780.3,0.001]
["bitfinex","ETHUSD",1753973718334,0.682,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753973719427,0.132,3780.4,3780.3,2.6462927]
["bitfinex","ETHUSD",1753973719611,0.682,3780.6,3780.3,0.4653]
["bitfinex","ETHUSD",1753973719801,0.682,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753973720003,0.682,3780.6,3780.5,7.23745275]
["bitfinex","ETHUSD",1753973720414,0.7548,3781.1,3780.5,4.5923]
["bitfinex","ETHUSD",1753973720709,0.682,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1753973720923,0.132,3780.8,3780.7,6.77301282]
["bitfinex","ETHUSD",1753973721108,0.55,3781.3,3780.8,2.6448977]
["bitfinex","ETHUSD",1753973721314,0.132,3781.0,3780.8,2.6448977]
["bitfinex","ETHUSD",1753973721646,0.132,3781.0,3780.9,2.64487291]
["bitfinex","ETHUSD",1753973721854,0.132,3781.0,3780.7,7.23729342]
["bitfinex","ETHUSD",1753973722054,0.132,3781.0,3780.3,0.133]
["bitfinex","ETHUSD",1753973722361,0.132,3780.7,3780.4,6.77216437]
["bitfinex","ETHUSD",1753973722912,0.132,3780.7,3780.4,4.127]
["bitfinex","ETHUSD",1753973723111,0.132,3780.7,3780.4,6.77220001]
["bitfinex","ETHUSD",1753973723352,0.132,3780.7,3780.4,4.127]
["bitfinex","ETHUSD",1753973723536,1.0114,3780.6,3780.4,4.127]
["bitfinex","ETHUSD",1753973723739,1.0114,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753973723740,0.55,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753973724146,0.55,3780.6,3780.5,4.127]
["bitfinex","ETHUSD",1753973724331,0.55,3780.6,3780.5,6.77215275]
["bitfinex","ETHUSD",1753973725056,0.55,3780.6,3780.5,7.23645275]
["bitfinex","ETHUSD",1753973725213,0.132,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1753973725417,0.682,3780.7,3780.6,3.56808279]
["bitfinex","ETHUSD",1753973725844,0.682,3781.0,3780.9,2.64480697]
["bitfinex","ETHUSD",1753973726149,0.132,3781.2,3781.1,2.64469416]
["bitfinex","ETHUSD",1753973726352,0.132,3781.2,3781.1,6.77169416]
["bitfinex","ETHUSD",1753973726552,0.132,3781.2,3781.1,7.23599416]
["bitfinex","ETHUSD",1753973726852,0.682,3781.2,3781.1,7.23599416]
["bitfinex","ETHUSD",1753973727057,0.132,3781.2,3781.1,7.23599416]
["bitfinex","ETHUSD",1753973727258,0.134,3781.6,3781.1,4.259]
["bitfinex","ETHUSD",1753973727461,3.19463938,3781.3,3781.2,4.127]
["bitfinex","ETHUSD",1753973727614,0.132,3780.9,3780.4,3.24147374]
["bitfinex","ETHUSD",1753973727815,0.132,3780.9,3780.5,4.127]
["bitfinex","ETHUSD",1753973728636,0.132,3780.9,3780.5,6.77213907]
["bitfinex","ETHUSD",1753973729026,0.682,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753973729220,0.682,3780.9,3780.8,4.127]
["bitfinex","ETHUSD",1753973729947,0.682,3780.9,3780.8,4.5913]
["bitfinex","ETHUSD",1753973730124,0.55,3781.5,3780.8,7.69494286]
["bitfinex","ETHUSD",1753973730321,0.132,3781.2,3780.9,0.4643]
["bitfinex","ETHUSD",1753973730522,0.132,3781.2,3780.8,4.127]
["bitfinex","ETHUSD",1753973730726,0.132,3781.2,3780.9,0.4643]
["bitfinex","ETHUSD",1753973730971,0.002,3781.6,3781.0,3.56780093]
["bitfinex","ETHUSD",1753973731132,0.134,3781.6,3781.3,2.64455133]
["bitfinex","ETHUSD",1753973731330,0.134,3781.6,3781.4,4.127]
["bitfinex","ETHUSD",1753973731563,0.134,3781.6,3781.4,6.77151647]
["bitfinex","ETHUSD",1753973731750,0.134,3781.6,3781.4,4.5913]
["bitfinex","ETHUSD",1753973732362,0.134,3781.6,3781.4,7.23581587]
["bitfinex","ETHUSD",1753973732562,0.002,3781.6,3781.5,0.4643]
["bitfinex","ETHUSD",1753973732933,0.002,3781.6,3781.5,4.00863677]
["bitfinex","ETHUSD",1753973733245,0.002,3781.6,3781.5,4.14914703]
["bitfinex","ETHUSD",1753973733771,0.002,3781.6,3781.5,4.14063677]
["bitfinex","ETHUSD",1753973733981,0.002,3781.6,3781.5,3.87585776]
["bitfinex","ETHUSD",1753973734188,0.002,3781.6,3781.5,0.5963]
["bitfinex","ETHUSD",1753973734468,0.002,3781.6,3781.5,3.24075325]
["bitfinex","ETHUSD",1753973734832,0.002,3781.6,3781.5,0.132]
["bitfinex","ETHUSD",1753973735172,0.002,3781.6,3781.5,4.126]
["bitfinex","ETHUSD",1753973736066,0.002,3781.6,3781.5,6.77045325]
["bitfinex","ETHUSD",1753973736268,0.002,3781.6,3781.5,4.126]
["bitfinex","ETHUSD",1753973736569,0.002,3781.6,3781.5,4.5903]
["bitfinex","ETHUSD",1753973736790,0.002,3781.6,3781.5,7.23475325]
["bitfinex","ETHUSD",1753973736989,0.002,3781.6,3781.5,7.69345325]
["bitfinex","ETHUSD",1753973737191,0.002,3781.6,3781.5,7.23475325]
["bitfinex","ETHUSD",1753973738053,0.002,3781.6,3781.5,8.50075325]
["bitfinex","ETHUSD",1753973738895,0.002,3781.6,3781.5,3.91605325]
["bitfinex","ETHUSD",1753973739066,0.002,3781.6,3781.5,7.57775325]
["bitfinex","ETHUSD",1753973739275,0.002,3781.6,3781.5,4.126]
["bitfinex","ETHUSD",1753973739598,1.6158,3781.6,3781.5,4.126]
["bitfinex","ETHUSD",1753973739891,0.55,3781.5,3781.1,2.64466598]
["bitfinex","ETHUSD",1753973740094,0.55,3781.5,3781.2,4.126]
["bitfinex","ETHUSD",1753973740426,0.682,3781.3,3781.2,4.126]
["bitfinex","ETHUSD",1753973742071,1.6138,3781.3,3780.7,0.132]
["bitfinex","ETHUSD",1753973742307,1.6138,3781.3,3780.4,0.4643]
["bitfinex","ETHUSD",1753973742308,0.682,3780.9,3780.4,2.77718048]
["bitfinex","ETHUSD",1753973742505,0.682,3780.9,3780.5,6.77114926]
["bitfinex","ETHUSD",1753973742810,0.682,3780.9,3780.6,0.4643]
["bitfinex","ETHUSD",1753973743111,0.132,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753973743275,2.64452169,3781.5,3780.9,0.8098]
["bitfinex","ETHUSD",1753973743600,2.64452169,3781.5,3781.0,4.126]
["bitfinex","ETHUSD",1753973743601,0.132,3781.2,3781.0,4.126]
["bitfinex","ETHUSD",1753973743971,1.0114,3781.1,3781.0,4.126]
["bitfinex","ETHUSD",1753973745809,0.55,3781.1,3781.0,4.126]
["bitfinex","ETHUSD",1753973747009,0.132,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753973747387,0.002,3781.6,3781.5,2.64445325]
["bitfinex","ETHUSD",1753973747581,0.002,3781.6,3781.5,7.59556351]
["bitfinex","ETHUSD",1753973747949,0.002,3781.6,3781.5,8.07395325]
["bitfinex","ETHUSD",1753973748114,0.002,3781.6,3781.5,6.77045325]
["bitfinex","ETHUSD",1753973748405,0.002,3781.6,3781.5,7.25735325]
["bitfinex","ETHUSD",1753973749070,0.002,3781.6,3781.5,3.13135325]
["bitfinex","ETHUSD",1753973749281,0.002,3781.6,3781.5,7.25735325]
["bitfinex","ETHUSD",1753973750178,0.002,3781.6,3781.5,4.6129]
["bitfinex","ETHUSD",1753973750390,0.002,3781.6,3781.5,6.77045325]
["bitfinex","ETHUSD",1753973750826,0.002,3781.6,3781.5,7.25735325]
["bitfinex","ETHUSD",1753973751177,0.002,3781.6,3781.5,4.118542]
["bitfinex","ETHUSD",1753973751405,0.552,3781.6,3781.5,4.126]
["bitfinex","ETHUSD",1753973751590,1.61873,3781.6,3781.5,4.126]
["bitfinex","ETHUSD",1753973752321,1.61873,3781.6,3781.0,2.64579774]
["bitfinex","ETHUSD",1753973752322,4.26311839,3781.6,3781.0,0.001]
["bitfinex","ETHUSD",1753973752625,0.55,3781.2,3781.1,4.126]
["bitfinex","ETHUSD",1753973753379,1.4836,3781.2,3781.1,4.126]
["bitfinex","ETHUSD",1753973753584,0.55,3781.2,3781.1,4.126]
["bitfinex","ETHUSD",1753973754704,0.55,3781.2,3781.0,0.001]
["bitfinex","ETHUSD",1753973754917,0.55,3781.2,3781.1,4.126]
["bitfinex","ETHUSD",1753973755461,3.71311498,3781.6,3781.1,4.126]
["bitfinex","ETHUSD",1753973755462,0.552,3781.6,3781.1,4.6129]
["bitfinex","ETHUSD",1753973755627,0.552,3781.6,3781.1,7.2576127]
["bitfinex","ETHUSD",1753973756192,0.002,3781.6,3781.5,2.64445325]
["bitfinex","ETHUSD",1753973756405,0.002,3781.6,3781.5,4.126]
["bitfinex","ETHUSD",1753973756605,0.002,3781.6,3781.5,4.6129]
["bitfinex","ETHUSD",1753973756805,0.002,3781.6,3781.5,7.25735325]
["bitfinex","ETHUSD",1753973756997,0.002,3781.6,3781.5,7.70785325]
["bitfinex","ETHUSD",1753973757301,0.002,3781.6,3781.5,7.25735325]
["bitfinex","ETHUSD",1753973757503,0.002,3781.6,3781.5,7.83985325]
["bitfinex","ETHUSD",1753973758132,0.002,3781.6,3781.5,7.38935325]
["bitfinex","ETHUSD",1753973758505,1e-08,3781.6,3781.5,7.38935325]
["bitfinex","ETHUSD",1753973759007,1e-08,3781.6,3781.5,7.83985325]
["bitfinex","ETHUSD",1753973759844,1e-08,3781.6,3781.5,7.38935325]
["bitfinex","ETHUSD",1753973760237,1e-08,3781.6,3781.5,0.132]
["bitfinex","ETHUSD",1753973760438,1e-08,3781.6,3781.5,4.125]
["bitfinex","ETHUSD",1753973760618,1e-08,3781.6,3781.5,6.76945325]
["bitfinex","ETHUSD",1753973761848,1e-08,3781.6,3781.5,7.70685325]
["bitfinex","ETHUSD",1753973762034,1e-08,3781.6,3781.5,7.83885325]
["bitfinex","ETHUSD",1753973762237,1e-08,3781.6,3781.0,0.001]
["bitfinex","ETHUSD",1753973762435,1e-08,3781.6,3781.3,0.132]
["bitfinex","ETHUSD",1753973762607,0.55,3781.5,3781.0,0.001]
["bitfinex","ETHUSD",1753973762990,1.0656,3781.4,3781.0,0.001]
["bitfinex","ETHUSD",1753973763145,1.0656,3781.4,3781.1,4.125]
["bitfinex","ETHUSD",1753973763527,0.132,3781.4,3781.1,4.125]
["bitfinex","ETHUSD",1753973763954,1e-08,3781.6,3781.2,0.4869]
["bitfinex","ETHUSD",1753973764112,1e-08,3781.6,3781.3,4.125]
["bitfinex","ETHUSD",1753973764308,1e-08,3781.6,3781.3,4.13351224]
["bitfinex","ETHUSD",1753973764649,1e-08,3781.6,3781.5,2.64445325]
["bitfinex","ETHUSD",1753973764808,1e-08,3781.6,3781.5,6.76945325]
["bitfinex","ETHUSD",1753973765310,1e-08,3781.6,3781.5,4.125]
["bitfinex","ETHUSD",1753973766111,0.55,3781.5,3781.3,0.132]
["bitfinex","ETHUSD",1753973766324,0.55,3781.5,3781.4,4.125]
["bitfinex","ETHUSD",1753973766518,0.132,3781.3,3781.0,0.001]
["bitfinex","ETHUSD",1753973766716,4.13623301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973766919,4.13623301,3781.1,3781.0,4.126]
["bitfinex","ETHUSD",1753973767152,5.06983301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973767337,5.06983301,3781.1,3781.0,4.126]
["bitfinex","ETHUSD",1753973767539,5.84128136,3781.1,3781.0,4.126]
["bitfinex","ETHUSD",1753973770768,5.84128136,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973771727,4.90768136,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973772853,2.26294835,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973773360,4.90768136,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973773662,5.84128136,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973777058,2.26294835,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973777274,2.26294835,3781.1,3781.0,0.4904]
["bitfinex","ETHUSD",1753973777275,4.13623301,3781.1,3781.0,0.4904]
["bitfinex","ETHUSD",1753973777585,4.13623301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973777963,4.60803301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973778150,4.13623301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973778346,4.86009699,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973778550,2.21536398,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973778750,4.86009699,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973779451,5.78969699,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973780691,0.682,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973780861,0.682,3781.1,3781.0,0.4904]
["bitfinex","ETHUSD",1753973781183,0.682,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973781386,3.32673301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973781594,3.32673301,3781.1,3781.0,4.126]
["bitfinex","ETHUSD",1753973781595,4.25633301,3781.1,3781.0,4.126]
["bitfinex","ETHUSD",1753973781767,4.94643153,3781.1,3781.0,4.126]
["bitfinex","ETHUSD",1753973782493,5.78399069,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973782649,8.75093153,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1753973782856,12.87593153,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753973783088,19.49693153,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753973784359,15.37193153,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753973784552,19.49693153,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753973785392,15.37193153,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753973785591,11.94633153,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753973785772,7.82133153,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753973786085,8.29313153,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753973786255,8.75093153,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753973786785,7.82133153,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753973787195,3.82209852,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753973787494,3.82209852,3781.1,3781.0,0.93280001]
["bitfinex","ETHUSD",1753973787495,0.132,3781.1,3781.0,0.93280001]
["bitfinex","ETHUSD",1753973788585,0.132,3781.1,3781.0,3.57760297]
["bitfinex","ETHUSD",1753973788774,0.132,3781.1,3781.0,0.93280001]
["bitfinex","ETHUSD",1753973789500,0.132,3781.1,3781.0,3.13420297]
["bitfinex","ETHUSD",1753973789667,1e-08,3781.6,3781.3,2.64455977]
["bitfinex","ETHUSD",1753973789857,1e-08,3781.6,3781.4,7.70230505]
["bitfinex","ETHUSD",1753973789858,0.13200001,3781.6,3781.4,7.70230505]
["bitfinex","ETHUSD",1753973790064,0.13200001,3781.6,3781.5,2.65296426]
["bitfinex","ETHUSD",1753973790283,0.13200001,3781.6,3781.5,0.9328]
["bitfinex","ETHUSD",1753973790482,0.13200001,3781.6,3781.5,3.57725325]
["bitfinex","ETHUSD",1753973790797,1e-08,3781.6,3781.5,0.4894]
["bitfinex","ETHUSD",1753973790970,1e-08,3781.6,3781.4,4.125]
["bitfinex","ETHUSD",1753973791299,0.55,3781.4,3781.1,0.4894]
["bitfinex","ETHUSD",1753973791496,0.55,3781.4,3781.2,4.125]
["bitfinex","ETHUSD",1753973792001,0.55,3781.4,3781.3,0.4894]
["bitfinex","ETHUSD",1753973792490,0.55,3781.4,3781.2,4.125]
["bitfinex","ETHUSD",1753973792663,0.55,3781.4,3781.3,0.4894]
["bitfinex","ETHUSD",1753973792863,0.55,3781.4,3781.3,0.9328]
["bitfinex","ETHUSD",1753973793503,0.132,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1753973793804,1e-08,3781.6,3781.4,4.34753382]
["bitfinex","ETHUSD",1753973793995,1e-08,3781.6,3781.5,0.4894]
["bitfinex","ETHUSD",1753973794663,0.55000001,3781.6,3781.2,4.125]
["bitfinex","ETHUSD",1753973794867,0.132,3781.5,3781.2,4.6144]
["bitfinex","ETHUSD",1753973795166,0.132,3781.5,3781.2,4.125]
["bitfinex","ETHUSD",1753973795366,0.132,3781.5,3781.3,0.4894]
["bitfinex","ETHUSD",1753973795767,0.132,3781.5,3781.4,4.124]
["bitfinex","ETHUSD",1753973796670,0.132,3781.5,3781.4,4.6134]
["bitfinex","ETHUSD",1753973799375,2.77645325,3781.5,3781.4,4.6134]
["bitfinex","ETHUSD",1753973799619,0.132,3781.5,3781.4,4.6134]
["bitfinex","ETHUSD",1753973800079,2.77645325,3781.5,3781.4,4.6134]
["bitfinex","ETHUSD",1753973800280,2.77645325,3781.5,3781.4,4.124]
["bitfinex","ETHUSD",1753973800477,0.55,3781.4,3781.0,1e-08]
["bitfinex","ETHUSD",1753973800785,3.19473301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753973800989,3.19473301,3781.1,3781.0,4.12300001]
["bitfinex","ETHUSD",1753973801194,3.66653301,3781.1,3781.0,4.12300001]
["bitfinex","ETHUSD",1753973801526,4.93543301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753973801735,5.65859069,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753973801876,5.62553153,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753973802906,3.88483153,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753973803207,0.55,3781.1,3781.0,4.61240001]
["bitfinex","ETHUSD",1753973803378,0.132,3781.2,3781.0,4.61240001]
["bitfinex","ETHUSD",1753973803829,0.132,3781.2,3781.0,4.12300001]
["bitfinex","ETHUSD",1753973804121,0.682,3781.2,3781.1,0.9328]
["bitfinex","ETHUSD",1753973805227,1e-08,3781.6,3781.1,1.32451726]
["bitfinex","ETHUSD",1753973805433,1e-08,3781.6,3781.1,4.14806638]
["bitfinex","ETHUSD",1753973805637,1e-08,3781.6,3781.2,0.9328]
["bitfinex","ETHUSD",1753973806213,1e-08,3781.6,3781.3,0.4843]
["bitfinex","ETHUSD",1753973806421,1e-08,3781.6,3781.4,4.123]
["bitfinex","ETHUSD",1753973806780,2.64440477,3781.6,3781.4,4.6073]
["bitfinex","ETHUSD",1753973806982,1e-08,3781.6,3781.4,4.6073]
["bitfinex","ETHUSD",1753973807831,1e-08,3781.6,3781.4,4.123]
["bitfinex","ETHUSD",1753973807832,2.64445325,3781.5,3781.4,4.123]
["bitfinex","ETHUSD",1753973808525,3.19445325,3781.5,3781.4,4.123]
["bitfinex","ETHUSD",1753973809181,0.7824,3781.4,3781.0,1e-08]
["bitfinex","ETHUSD",1753973809533,3.32673301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753973809877,8.02063301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753973812103,14.64163301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753973812439,18.76463301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753973812641,21.35051667,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1753973817858,3.96602272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753973818085,6.96602272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753973818358,8.00952272,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1753973818556,10.14938891,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753973819386,10.14938891,3780.4,3778.9,0.4843]
["bitfinex","ETHUSD",1753973819387,0.55,3779.2,3778.9,0.4843]
["bitfinex","ETHUSD",1753973819647,0.55,3779.0,3778.8,4.123]
["bitfinex","ETHUSD",1753973819855,0.132,3778.9,3778.8,4.5643]
["bitfinex","ETHUSD",1753973820152,3.32827272,3778.9,3778.8,5.0486]
["bitfinex","ETHUSD",1753973820321,0.682,3778.9,3778.8,0.9256]
["bitfinex","ETHUSD",1753973821637,2.64560968,3779.9,3778.8,0.9256]
["bitfinex","ETHUSD",1753973821638,3.8156,3780.3,3778.8,0.9256]
["bitfinex","ETHUSD",1753973821925,0.4726,3780.7,3778.8,0.9256]
["bitfinex","ETHUSD",1753973821926,6.46064449,3780.7,3779.6,0.7789]
["bitfinex","ETHUSD",1753973822141,0.132,3779.7,3779.6,1.2202]
["bitfinex","ETHUSD",1753973822636,3.46067212,3780.7,3779.9,2.64555397]
["bitfinex","ETHUSD",1753973822889,4.8741,3781.0,3780.0,0.9256]
["bitfinex","ETHUSD",1753973823035,0.132,3780.2,3780.0,0.4413]
["bitfinex","ETHUSD",1753973823207,0.132,3780.2,3780.1,0.9256]
["bitfinex","ETHUSD",1753973823644,2.64503521,3780.7,3780.1,0.9256]
["bitfinex","ETHUSD",1753973823824,0.132,3780.3,3780.2,0.8066]
["bitfinex","ETHUSD",1753973824036,3.0,3781.1,3780.2,3.45196267]
["bitfinex","ETHUSD",1753973824271,0.132,3780.5,3780.2,3.45196267]
["bitfinex","ETHUSD",1753973824447,0.91150001,3781.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753973824448,2.64446027,3781.5,3780.5,2.64515275]
["bitfinex","ETHUSD",1753973824651,0.132,3781.0,3780.6,0.9256]
["bitfinex","ETHUSD",1753973824847,0.132,3781.0,3780.7,5.0486]
["bitfinex","ETHUSD",1753973825044,0.132,3781.0,3780.7,6.76795074]
["bitfinex","ETHUSD",1753973825321,1e-08,3781.6,3780.9,0.8034]
["bitfinex","ETHUSD",1753973825533,0.132,3781.5,3781.0,3.57039217]
["bitfinex","ETHUSD",1753973825733,0.132,3781.5,3781.2,2.64460663]
["bitfinex","ETHUSD",1753973825963,0.132,3781.5,3781.1,0.9256]
["bitfinex","ETHUSD",1753973826150,0.132,3781.5,3781.1,2.64466857]
["bitfinex","ETHUSD",1753973826345,0.132,3781.5,3781.2,0.9256]
["bitfinex","ETHUSD",1753973826726,0.55,3781.4,3781.2,0.4843]
["bitfinex","ETHUSD",1753973826927,2.64459312,3781.3,3781.2,0.4843]
["bitfinex","ETHUSD",1753973827130,3.19452582,3781.4,3781.2,0.4843]
["bitfinex","ETHUSD",1753973827364,0.132,3781.3,3781.2,0.4843]
["bitfinex","ETHUSD",1753973827672,3.32659312,3781.3,3780.9,0.8034]
["bitfinex","ETHUSD",1753973827832,2.64476996,3781.1,3780.6,1.2891]
["bitfinex","ETHUSD",1753973828032,0.55,3781.1,3781.0,4.122]
["bitfinex","ETHUSD",1753973828447,0.682,3781.1,3781.0,4.122]
["bitfinex","ETHUSD",1753973828851,0.682,3781.1,3781.0,4.6063]
["bitfinex","ETHUSD",1753973829230,1e-08,3781.6,3781.0,5.0476]
["bitfinex","ETHUSD",1753973829456,0.132,3781.3,3781.1,0.4843]
["bitfinex","ETHUSD",1753973829629,0.132,3781.3,3781.0,4.5633]
["bitfinex","ETHUSD",1753973829848,0.132,3781.3,3781.2,0.4843]
["bitfinex","ETHUSD",1753973830175,0.132,3781.3,3781.0,4.6063]
["bitfinex","ETHUSD",1753973830338,2.7766622,3781.3,3781.0,4.6063]
["bitfinex","ETHUSD",1753973830739,0.132,3781.3,3781.0,4.6063]
["bitfinex","ETHUSD",1753973831270,0.132,3781.3,3781.0,4.122]
["bitfinex","ETHUSD",1753973831475,0.132,3781.3,3781.0,4.6063]
["bitfinex","ETHUSD",1753973831682,2.77663847,3781.3,3781.0,4.6063]
["bitfinex","ETHUSD",1753973831836,2.64468476,3781.2,3781.0,4.6063]
["bitfinex","ETHUSD",1753973832372,0.132,3781.3,3781.0,4.6063]
["bitfinex","ETHUSD",1753973832776,0.55,3781.2,3781.0,4.122]
["bitfinex","ETHUSD",1753973833160,0.55,3781.2,3781.0,4.6063]
["bitfinex","ETHUSD",1753973833541,0.132,3781.1,3781.0,4.122]
["bitfinex","ETHUSD",1753973833745,0.132,3781.1,3781.0,4.6063]
["bitfinex","ETHUSD",1753973834060,0.132,3781.1,3781.0,5.0476]
["bitfinex","ETHUSD",1753973834376,1e-08,3781.6,3781.0,14.75064842]
["bitfinex","ETHUSD",1753973834594,1e-08,3781.6,3781.5,3.54225325]
["bitfinex","ETHUSD",1753973834778,1e-08,3781.6,3781.5,7.77525325]
["bitfinex","ETHUSD",1753973834975,1e-08,3781.6,3781.5,8.70085325]
["bitfinex","ETHUSD",1753973836450,1e-08,3781.6,3781.5,5.4831]
["bitfinex","ETHUSD",1753973837793,1e-08,3781.6,3781.5,8.12755325]
["bitfinex","ETHUSD",1753973837965,1e-08,3781.6,3781.5,5.4831]
["bitfinex","ETHUSD",1753973838169,1e-08,3781.6,3781.5,8.12755325]
["bitfinex","ETHUSD",1753973838355,1e-08,3781.6,3781.5,5.4831]
["bitfinex","ETHUSD",1753973838758,1e-08,3781.6,3781.5,8.12755325]
["bitfinex","ETHUSD",1753973839071,1e-08,3781.6,3781.5,5.4831]
["bitfinex","ETHUSD",1753973839450,1e-08,3781.6,3781.5,5.3701]
["bitfinex","ETHUSD",1753973839688,1e-08,3781.6,3781.5,4.6043]
["bitfinex","ETHUSD",1753973839890,1e-08,3781.6,3781.5,7.24875325]
["bitfinex","ETHUSD",1753973840081,1e-08,3781.6,3781.5,3.12875325]
["bitfinex","ETHUSD",1753973840276,1e-08,3781.6,3781.5,4.6043]
["bitfinex","ETHUSD",1753973842012,1e-08,3781.6,3781.5,0.4843]
["bitfinex","ETHUSD",1753973842213,1e-08,3781.6,3781.5,4.12]
["bitfinex","ETHUSD",1753973843112,0.13200001,3781.6,3781.2,1.2617]
["bitfinex","ETHUSD",1753973843292,0.13200001,3781.6,3781.3,4.12]
["bitfinex","ETHUSD",1753973843713,0.13200001,3781.6,3781.4,3.13287461]
["bitfinex","ETHUSD",1753973844204,1e-08,3781.6,3781.5,0.9552]
["bitfinex","ETHUSD",1753973844391,1e-08,3781.6,3781.5,3.59965325]
["bitfinex","ETHUSD",1753973844591,1e-08,3781.6,3781.5,0.9552]
["bitfinex","ETHUSD",1753973844788,1e-08,3781.6,3781.5,0.4884]
["bitfinex","ETHUSD",1753973845371,1e-08,3781.6,3781.3,0.132]
["bitfinex","ETHUSD",1753973845372,0.55,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753973845608,3.62602319,3781.4,3781.3,4.119]
["bitfinex","ETHUSD",1753973845812,3.62602319,3781.4,3780.8,3.45569753]
["bitfinex","ETHUSD",1753973845813,0.55,3781.1,3780.5,3.9443378]
["bitfinex","ETHUSD",1753973845997,0.55,3780.9,3780.8,4.119]
["bitfinex","ETHUSD",1753973846313,0.55,3780.9,3780.8,4.6074]
["bitfinex","ETHUSD",1753973846514,0.132,3780.9,3780.8,4.6074]
["bitfinex","ETHUSD",1753973847011,1e-08,3781.6,3780.9,3.46197279]
["bitfinex","ETHUSD",1753973847213,1e-08,3781.6,3780.9,0.8171]
["bitfinex","ETHUSD",1753973847214,0.132,3781.3,3780.9,0.8171]
["bitfinex","ETHUSD",1753973847419,0.132,3781.3,3781.1,2.6447151]
["bitfinex","ETHUSD",1753973847618,0.13200001,3781.6,3781.2,4.119]
["bitfinex","ETHUSD",1753973847914,0.13200001,3781.6,3781.2,5.0742]
["bitfinex","ETHUSD",1753973848120,2.77639782,3781.6,3781.3,0.4884]
["bitfinex","ETHUSD",1753973848681,2.64445325,3781.5,3781.0,0.4884]
["bitfinex","ETHUSD",1753973848915,0.13200001,3781.6,3781.1,4.119]
["bitfinex","ETHUSD",1753973849214,2.64449613,3781.5,3781.2,0.4884]
["bitfinex","ETHUSD",1753973849419,1e-08,3781.6,3781.3,4.119]
["bitfinex","ETHUSD",1753973849632,1.0335,3781.4,3780.8,0.132]
["bitfinex","ETHUSD",1753973849834,0.55,3781.2,3780.1,0.8003]
["bitfinex","ETHUSD",1753973849989,1.3711,3780.7,3780.0,0.132]
["bitfinex","ETHUSD",1753973850190,3.19541226,3780.2,3780.1,4.119]
["bitfinex","ETHUSD",1753973850507,0.9815,3780.2,3780.1,4.119]
["bitfinex","ETHUSD",1753973850705,0.682,3780.2,3780.1,4.6074]
["bitfinex","ETHUSD",1753973851122,0.132,3780.2,3780.1,4.6074]
["bitfinex","ETHUSD",1753973851343,0.132,3780.2,3780.1,7.71963266]
["bitfinex","ETHUSD",1753973851515,0.132,3780.2,3780.1,8.52853266]
["bitfinex","ETHUSD",1753973851709,0.132,3780.6,3780.2,2.64536148]
["bitfinex","ETHUSD",1753973851910,0.132,3780.6,3780.3,0.4884]
["bitfinex","ETHUSD",1753973852135,0.132,3780.7,3780.4,4.6074]
["bitfinex","ETHUSD",1753973852424,0.132,3780.7,3780.4,4.119]
["bitfinex","ETHUSD",1753973852425,2.64501282,3780.7,3780.4,4.119]
["bitfinex","ETHUSD",1753973852598,2.64502712,3780.7,3780.4,4.119]
["bitfinex","ETHUSD",1753973852993,2.64502712,3780.7,3779.9,2.64556134]
["bitfinex","ETHUSD",1753973852994,0.5635,3780.6,3779.9,2.64556134]
["bitfinex","ETHUSD",1753973853274,0.5635,3780.6,3780.0,4.251]
["bitfinex","ETHUSD",1753973853434,0.132,3780.6,3780.0,4.7394]
["bitfinex","ETHUSD",1753973854011,0.132,3780.6,3780.1,1.32538042]
["bitfinex","ETHUSD",1753973854223,0.132,3780.8,3780.4,0.7835]
["bitfinex","ETHUSD",1753973854423,2.64440106,3781.6,3780.9,2.64485517]
["bitfinex","ETHUSD",1753973854627,0.132,3781.2,3781.0,4.6074]
["bitfinex","ETHUSD",1753973854829,0.132,3781.2,3781.1,0.4884]
["bitfinex","ETHUSD",1753973855141,1e-08,3781.6,3781.1,1.6170399]
["bitfinex","ETHUSD",1753973855439,0.13200001,3781.6,3781.2,0.4884]
["bitfinex","ETHUSD",1753973855622,0.13200001,3781.6,3781.3,4.119]
["bitfinex","ETHUSD",1753973855824,3.19452319,3781.4,3781.3,4.119]
["bitfinex","ETHUSD",1753973856024,3.75802319,3781.4,3781.3,4.119]
["bitfinex","ETHUSD",1753973856215,1.1135,3781.4,3781.3,4.119]
["bitfinex","ETHUSD",1753973856808,3.75802319,3781.4,3781.3,4.119]
["bitfinex","ETHUSD",1753973857229,0.55,3781.3,3780.7,0.9182]
["bitfinex","ETHUSD",1753973857443,0.55,3781.3,3780.8,4.119]
["bitfinex","ETHUSD",1753973857629,3.62612034,3781.3,3780.8,4.119]
["bitfinex","ETHUSD",1753973857825,0.9815,3781.3,3780.8,4.119]
["bitfinex","ETHUSD",1753973858049,2.6447116,3781.2,3780.8,4.119]
["bitfinex","ETHUSD",1753973858246,0.4315,3781.2,3780.8,4.119]
["bitfinex","ETHUSD",1753973858552,0.132,3781.0,3780.9,4.119]
["bitfinex","ETHUSD",1753973858912,0.132,3781.0,3780.9,4.6074]
["bitfinex","ETHUSD",1753973859843,0.55,3781.5,3780.9,4.6074]
["bitfinex","ETHUSD",1753973860049,0.682,3781.3,3780.9,4.6074]
["bitfinex","ETHUSD",1753973860247,0.682,3781.3,3780.9,4.119]
["bitfinex","ETHUSD",1753973860559,0.682,3781.3,3781.0,0.4884]
["bitfinex","ETHUSD",1753973860922,0.682,3781.3,3781.1,0.4884]
["bitfinex","ETHUSD",1753973861156,0.682,3781.3,3781.2,4.119]
["bitfinex","ETHUSD",1753973861355,0.132,3781.3,3781.2,4.119]
["bitfinex","ETHUSD",1753973861555,0.132,3781.3,3781.2,4.6074]
["bitfinex","ETHUSD",1753973862056,2.77659312,3781.3,3781.2,4.119]
["bitfinex","ETHUSD",1753973862649,3.32659312,3781.3,3781.2,4.119]
["bitfinex","ETHUSD",1753973862824,3.75809312,3781.3,3781.2,4.119]
["bitfinex","ETHUSD",1753973863024,3.19471928,3781.2,3780.6,0.4884]
["bitfinex","ETHUSD",1753973863220,3.19471278,3781.2,3780.7,4.119]
["bitfinex","ETHUSD",1753973863453,0.55,3781.2,3780.8,0.4884]
["bitfinex","ETHUSD",1753973863955,0.132,3781.0,3780.8,0.4884]
["bitfinex","ETHUSD",1753973864366,2.77680296,3781.0,3780.8,0.4884]
["bitfinex","ETHUSD",1753973864654,0.132,3781.0,3780.8,0.4884]
["bitfinex","ETHUSD",1753973865551,0.132,3781.0,3780.7,4.119]
["bitfinex","ETHUSD",1753973865552,0.132,3781.0,3780.7,6.76401071]
["bitfinex","ETHUSD",1753973865862,0.132,3781.0,3780.7,4.119]
["bitfinex","ETHUSD",1753973866220,2.64488493,3780.9,3780.7,4.119]
["bitfinex","ETHUSD",1753973866454,3.53117291,3780.9,3780.8,4.118]
["bitfinex","ETHUSD",1753973866659,0.132,3781.0,3780.8,4.118]
["bitfinex","ETHUSD",1753973866832,3.21220637,3781.0,3780.8,4.118]
["bitfinex","ETHUSD",1753973867034,0.5674,3781.0,3780.8,4.118]
["bitfinex","ETHUSD",1753973867262,0.132,3781.0,3780.8,4.118]
["bitfinex","ETHUSD",1753973867748,0.132,3781.0,3780.8,4.6176]
["bitfinex","ETHUSD",1753973867963,0.132,3781.0,3780.9,0.4996]
["bitfinex","ETHUSD",1753973868118,0.132,3781.2,3780.9,0.4996]
["bitfinex","ETHUSD",1753973868321,0.132,3781.2,3780.8,4.118]
["bitfinex","ETHUSD",1753973868522,0.132,3781.2,3780.9,0.4996]
["bitfinex","ETHUSD",1753973869529,0.132,3781.2,3781.0,0.4996]
["bitfinex","ETHUSD",1753973869727,0.132,3781.2,3781.1,4.118]
["bitfinex","ETHUSD",1753973869924,0.55,3781.5,3781.1,6.7626903]
["bitfinex","ETHUSD",1753973870127,0.132,3781.5,3781.2,0.4996]
["bitfinex","ETHUSD",1753973870528,2.77647245,3781.5,3781.2,0.4996]
["bitfinex","ETHUSD",1753973870728,0.132,3781.5,3781.2,0.4996]
["bitfinex","ETHUSD",1753973871061,2.77650985,3781.5,3781.1,4.118]
["bitfinex","ETHUSD",1753973871231,0.5674,3781.5,3781.1,4.118]
["bitfinex","ETHUSD",1753973871432,0.132,3781.5,3781.1,4.118]
["bitfinex","ETHUSD",1753973871633,0.132,3781.5,3781.2,0.4996]
["bitfinex","ETHUSD",1753973871833,0.132,3781.5,3781.3,0.4996]
["bitfinex","ETHUSD",1753973872084,0.132,3781.5,3781.4,4.118]
["bitfinex","ETHUSD",1753973872085,2.77645325,3781.5,3781.4,4.118]
["bitfinex","ETHUSD",1753973872389,0.132,3781.5,3781.4,4.118]
["bitfinex","ETHUSD",1753973872739,0.132,3781.5,3781.1,0.4996]
["bitfinex","ETHUSD",1753973873050,0.132,3781.5,3781.2,4.6166]
["bitfinex","ETHUSD",1753973873450,2.64453542,3781.4,3781.0,0.132]
["bitfinex","ETHUSD",1753973873670,2.64453542,3781.4,3781.1,4.117]
["bitfinex","ETHUSD",1753973873671,2.77667833,3781.2,3781.1,4.117]
["bitfinex","ETHUSD",1753973873977,0.5674,3781.2,3781.1,4.117]
["bitfinex","ETHUSD",1753973874541,0.132,3781.2,3781.1,4.117]
["bitfinex","ETHUSD",1753973875574,1.0183,3781.2,3780.7,0.132]
["bitfinex","ETHUSD",1753973875814,1.0183,3781.2,3780.8,5.0788]
["bitfinex","ETHUSD",1753973875815,0.132,3781.2,3780.8,5.0788]
["bitfinex","ETHUSD",1753973876136,0.55,3781.2,3780.9,0.4996]
["bitfinex","ETHUSD",1753973876344,0.132,3781.2,3781.0,3.1443967]
["bitfinex","ETHUSD",1753973876538,1e-08,3781.6,3781.0,3.1443967]
["bitfinex","ETHUSD",1753973876539,0.55000001,3781.6,3781.1,6.76173301]
["bitfinex","ETHUSD",1753973876772,0.132,3781.3,3781.1,4.117]
["bitfinex","ETHUSD",1753973877082,0.132,3781.3,3781.1,4.6166]
["bitfinex","ETHUSD",1753973877375,0.132,3781.3,3781.1,7.26133196]
["bitfinex","ETHUSD",1753973877572,0.132,3781.3,3781.1,4.6166]
["bitfinex","ETHUSD",1753973878269,0.132,3781.3,3781.1,4.117]
["bitfinex","ETHUSD",1753973878482,0.132,3781.5,3781.2,0.4996]
["bitfinex","ETHUSD",1753973879390,0.132,3781.5,3781.1,4.117]
["bitfinex","ETHUSD",1753973879690,3.97287291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973879998,4.10487291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973880388,4.99117291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973881013,1.8954,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973881293,4.54027291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973881847,5.30406658,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973882052,5.75496658,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973884948,5.30406658,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973885496,5.75496658,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973885728,2.22379367,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973885934,0.682,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973886632,3.32687291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973887996,0.682,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973888623,3.32687291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973889323,0.682,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973889532,3.32687291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973890423,4.52917542,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973890626,4.98007542,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973892137,5.75327542,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973893843,4.86697542,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973894046,4.10007291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973894341,4.98637291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973894547,5.01943382,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973895136,4.98637291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973896218,4.10007291,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973896619,5.87725542,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973896827,6.36655542,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973897224,9.36655542,3780.9,3780.8,0.001]
["bitfinex","ETHUSD",1753973897528,9.36655542,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753973900466,12.99225542,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753973900664,12.00175542,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753973900829,13.48155542,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753973901264,22.415345,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753973902437,18.300345,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1753973902638,4.02405275,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753973902948,17.92611715,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753973903147,18.82285275,3780.5,3780.4,1e-08]
["bitfinex","ETHUSD",1753973904064,18.82285275,3780.5,3778.9,0.4654]
["bitfinex","ETHUSD",1753973904065,4.01360264,3780.0,3778.9,0.4654]
["bitfinex","ETHUSD",1753973904246,3.19620269,3779.0,3778.9,0.4654]
["bitfinex","ETHUSD",1753973904441,0.682,3779.0,3778.9,0.4654]
["bitfinex","ETHUSD",1753973904643,3.36128022,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753973904833,3.32820269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753973906742,7.44320269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753973907070,12.55791086,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753973908376,21.49170044,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753973908671,22.27960044,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753973910370,22.27960044,3779.0,3778.5,1e-08]
["bitfinex","ETHUSD",1753973910371,3.95218282,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753973910666,18.8171094,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753973910871,19.71382837,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753973911444,15.59882837,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753973911642,19.71382837,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753973913373,18.78402837,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753973913961,19.22452837,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753973914566,14.66902837,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753973914763,19.71382837,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753973914965,14.66902837,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753973915241,13.23132837,3778.6,3778.5,0.46440001]
["bitfinex","ETHUSD",1753973915445,17.47932837,3778.6,3778.5,0.46440001]
["bitfinex","ETHUSD",1753973915677,13.36332837,3778.6,3778.5,0.46440001]
["bitfinex","ETHUSD",1753973915865,17.47832837,3778.6,3778.5,0.46440001]
["bitfinex","ETHUSD",1753973916046,18.02832837,3778.6,3778.5,0.46440001]
["bitfinex","ETHUSD",1753973916245,18.02832837,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753973917149,18.02832837,3778.6,3778.5,0.46440001]
["bitfinex","ETHUSD",1753973917356,18.02832837,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753973918780,18.95812837,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753973918980,19.78812837,3778.6,3778.5,1e-08]
["bitfinex","ETHUSD",1753973919181,19.78812837,3778.6,3777.5,0.4644]
["bitfinex","ETHUSD",1753973919182,6.19711332,3777.7,3777.4,0.4644]
["bitfinex","ETHUSD",1753973919346,10.31211332,3777.7,3776.5,0.4644]
["bitfinex","ETHUSD",1753973919546,10.44411332,3777.7,3777.3,0.4644]
["bitfinex","ETHUSD",1753973919770,20.3077029,3777.7,3777.6,1e-08]
["bitfinex","ETHUSD",1753973920771,16.1927029,3777.7,3777.6,1e-08]
["bitfinex","ETHUSD",1753973921002,22.89358656,3777.7,3777.6,1e-08]
["bitfinex","ETHUSD",1753973921381,23.66708656,3777.7,3777.6,1e-08]
["bitfinex","ETHUSD",1753973922871,3.19788434,3776.6,3776.5,0.4644]
["bitfinex","ETHUSD",1753973923062,7.31288434,3776.6,3776.5,0.4644]
["bitfinex","ETHUSD",1753973923258,7.44488434,3776.6,3776.5,0.4644]
["bitfinex","ETHUSD",1753973923496,3.32988434,3776.6,3776.5,0.4644]
["bitfinex","ETHUSD",1753973923653,7.44488434,3776.6,3776.5,0.4644]
["bitfinex","ETHUSD",1753973924670,0.682,3776.6,3776.5,0.4644]
["bitfinex","ETHUSD",1753973924896,0.132,3776.6,3776.5,0.9046]
["bitfinex","ETHUSD",1753973925497,2.64746616,3777.2,3776.5,4.36755445]
["bitfinex","ETHUSD",1753973925726,0.132,3776.7,3776.6,0.4644]
["bitfinex","ETHUSD",1753973925901,0.132,3776.7,3776.6,0.9046]
["bitfinex","ETHUSD",1753973926631,0.132,3776.7,3776.6,0.9299]
["bitfinex","ETHUSD",1753973928004,0.132,3776.7,3776.6,0.4897]
["bitfinex","ETHUSD",1753973928190,0.132,3776.7,3776.6,0.9586]
["bitfinex","ETHUSD",1753973929898,3.32981422,3776.7,3776.6,0.4897]
["bitfinex","ETHUSD",1753973930087,0.55,3776.4,3776.2,1.3228]
["bitfinex","ETHUSD",1753973930287,0.55,3776.4,3776.2,0.4897]
["bitfinex","ETHUSD",1753973930489,3.19809469,3776.3,3776.2,0.4897]
["bitfinex","ETHUSD",1753973930690,2.64830872,3776.0,3775.7,1.302]
["bitfinex","ETHUSD",1753973931054,4.24261767,3776.7,3775.7,1.302]
["bitfinex","ETHUSD",1753973931055,0.55,3776.3,3775.7,1.302]
["bitfinex","ETHUSD",1753973931190,0.1328,3775.8,3775.7,1.302]
["bitfinex","ETHUSD",1753973931812,0.1328,3775.8,3775.7,1.7917]
["bitfinex","ETHUSD",1753973932485,0.1328,3775.8,3775.7,4.4402155]
["bitfinex","ETHUSD",1753973932793,0.1328,3775.8,3775.7,1.7917]
["bitfinex","ETHUSD",1753973933194,0.1328,3775.8,3775.7,4.4402155]
["bitfinex","ETHUSD",1753973933408,0.1328,3775.8,3775.7,1.7917]
["bitfinex","ETHUSD",1753973935555,0.1328,3775.8,3775.7,4.4402155]
["bitfinex","ETHUSD",1753973935761,0.1328,3775.8,3775.7,4.88423705]
["bitfinex","ETHUSD",1753973936394,0.6828,3775.8,3775.7,0.8331]
["bitfinex","ETHUSD",1753973936600,0.6828,3775.8,3775.7,1.3228]
["bitfinex","ETHUSD",1753973936800,0.6828,3775.8,3775.7,0.8331]
["bitfinex","ETHUSD",1753973937145,0.55,3775.7,3774.8,0.4897]
["bitfinex","ETHUSD",1753973937298,3.19894961,3775.1,3774.8,7.9227]
["bitfinex","ETHUSD",1753973937498,3.33187679,3774.9,3774.8,0.4897]
["bitfinex","ETHUSD",1753973937698,3.33187679,3774.9,3774.8,7.8397]
["bitfinex","ETHUSD",1753973938000,3.33187679,3774.9,3774.8,7.35]
["bitfinex","ETHUSD",1753973938602,0.6828,3774.9,3774.8,7.35]
["bitfinex","ETHUSD",1753973939135,0.6828,3774.9,3774.8,7.8397]
["bitfinex","ETHUSD",1753973939639,3.33187679,3774.9,3774.8,7.8397]
["bitfinex","ETHUSD",1753973939826,3.33187679,3774.9,3774.8,7.35]
["bitfinex","ETHUSD",1753973939996,0.6828,3774.9,3774.8,7.35]
["bitfinex","ETHUSD",1753973940197,0.1328,3774.9,3774.8,7.8397]
["bitfinex","ETHUSD",1753973940722,3.36499024,3774.9,3774.8,7.35]
["bitfinex","ETHUSD",1753973941036,3.96638194,3774.9,3774.8,7.35]
["bitfinex","ETHUSD",1753973941337,3.33187679,3774.9,3774.8,7.35]
["bitfinex","ETHUSD",1753973941939,0.6828,3774.9,3774.8,7.35]
["bitfinex","ETHUSD",1753973942143,0.6828,3774.9,3774.8,7.8397]
["bitfinex","ETHUSD",1753973943034,3.33187679,3774.9,3774.8,7.35]
["bitfinex","ETHUSD",1753973943239,0.6828,3774.9,3774.8,7.35]
["bitfinex","ETHUSD",1753973943434,0.6828,3774.9,3774.8,7.8397]
["bitfinex","ETHUSD",1753973943829,0.6828,3774.9,3774.8,8.3086]
["bitfinex","ETHUSD",1753973944196,0.6828,3774.9,3774.8,7.8397]
["bitfinex","ETHUSD",1753973945649,0.6828,3774.9,3774.8,7.8407]
["bitfinex","ETHUSD",1753973946850,0.6828,3774.9,3774.8,7.351]
["bitfinex","ETHUSD",1753973947027,0.6828,3774.9,3774.8,7.8407]
["bitfinex","ETHUSD",1753973948249,0.1328,3774.9,3774.8,7.8407]
["bitfinex","ETHUSD",1753973948750,0.1328,3774.9,3774.8,8.3096]
["bitfinex","ETHUSD",1753973949455,0.1328,3774.9,3774.8,7.8407]
["bitfinex","ETHUSD",1753973949675,2.78187679,3774.9,3774.8,7.351]
["bitfinex","ETHUSD",1753973950049,0.1328,3774.9,3774.8,7.351]
["bitfinex","ETHUSD",1753973950257,0.1328,3774.9,3774.8,7.8407]
["bitfinex","ETHUSD",1753973950617,0.781,3776.0,3774.9,0.8002]
["bitfinex","ETHUSD",1753973950948,0.1328,3775.3,3775.0,7.4616]
["bitfinex","ETHUSD",1753973951189,0.1328,3775.3,3775.1,0.4897]
["bitfinex","ETHUSD",1753973951459,3.33159612,3775.3,3775.2,6.446]
["bitfinex","ETHUSD",1753973951631,0.55,3775.3,3775.2,6.446]
["bitfinex","ETHUSD",1753973951837,3.33159612,3775.3,3775.2,6.446]
["bitfinex","ETHUSD",1753973952043,0.6828,3775.3,3775.2,6.446]
["bitfinex","ETHUSD",1753973952450,0.1328,3775.3,3775.2,6.9357]
["bitfinex","ETHUSD",1753973953028,2.78159612,3775.3,3775.2,6.446]
["bitfinex","ETHUSD",1753973953223,3.23179612,3775.3,3775.2,6.446]
["bitfinex","ETHUSD",1753973953650,0.1328,3775.3,3775.2,6.446]
["bitfinex","ETHUSD",1753973953857,0.1328,3775.3,3775.2,6.9357]
["bitfinex","ETHUSD",1753973954246,2.78159612,3775.3,3775.2,6.9357]
["bitfinex","ETHUSD",1753973954571,0.1328,3775.3,3775.2,6.9357]
["bitfinex","ETHUSD",1753973955006,2.78159612,3775.3,3775.2,6.9357]
["bitfinex","ETHUSD",1753973955132,2.78159612,3775.3,3775.2,6.446]
["bitfinex","ETHUSD",1753973955342,0.1328,3775.3,3775.2,6.446]
["bitfinex","ETHUSD",1753973955686,0.1328,3775.3,3775.2,7.4046]
["bitfinex","ETHUSD",1753973956264,0.1328,3775.3,3775.2,6.9357]
["bitfinex","ETHUSD",1753973956885,0.1328,3775.3,3775.2,7.4096]
["bitfinex","ETHUSD",1753973957053,0.55,3775.6,3775.2,7.4096]
["bitfinex","ETHUSD",1753973957260,4.7581,3776.3,3775.4,0.83]
["bitfinex","ETHUSD",1753973957570,4.7581,3776.3,3775.5,6.5899]
["bitfinex","ETHUSD",1753973957571,0.1328,3775.6,3775.5,6.5899]
["bitfinex","ETHUSD",1753973957737,0.1328,3775.6,3775.5,9.2385558]
["bitfinex","ETHUSD",1753973957936,2.6480794,3776.4,3775.5,9.71245339]
["bitfinex","ETHUSD",1753973958255,0.1328,3776.1,3775.9,0.8296]
["bitfinex","ETHUSD",1753973958437,2.78106602,3776.1,3776.0,6.016]
["bitfinex","ETHUSD",1753973958634,3.32397905,3776.1,3776.0,6.016]
["bitfinex","ETHUSD",1753973958835,3.87397905,3776.1,3776.0,6.016]
["bitfinex","ETHUSD",1753973959037,4.81717905,3776.1,3776.0,6.016]
["bitfinex","ETHUSD",1753973960492,4.81717905,3776.1,3774.9,1.2941]
["bitfinex","ETHUSD",1753973960493,0.55,3775.4,3774.9,1.2941]
["bitfinex","ETHUSD",1753973960638,0.55,3775.4,3775.0,4.592]
["bitfinex","ETHUSD",1753973960837,0.55,3775.4,3775.1,0.4739]
["bitfinex","ETHUSD",1753973961039,3.19867938,3775.5,3775.2,5.0659]
["bitfinex","ETHUSD",1753973961268,0.55,3775.5,3775.2,5.0659]
["bitfinex","ETHUSD",1753973961471,2.78159612,3775.3,3775.2,5.0659]
["bitfinex","ETHUSD",1753973961683,0.1328,3775.3,3775.2,5.0659]
["bitfinex","ETHUSD",1753973961988,0.1328,3775.5,3775.2,5.5398]
["bitfinex","ETHUSD",1753973962142,2.7815012,3775.5,3775.3,0.4739]
["bitfinex","ETHUSD",1753973962345,2.7815012,3775.5,3775.4,4.586]
["bitfinex","ETHUSD",1753973962908,3.8046012,3775.5,3775.4,4.586]
["bitfinex","ETHUSD",1753973963860,3.19907679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753973964209,3.33187679,3774.9,3774.8,4.113]
["bitfinex","ETHUSD",1753973964558,3.80497679,3774.9,3774.8,4.113]
["bitfinex","ETHUSD",1753973964760,3.33187679,3774.9,3774.8,4.113]
["bitfinex","ETHUSD",1753973965068,0.6828,3774.9,3774.8,4.113]
["bitfinex","ETHUSD",1753973965407,3.33187679,3774.9,3774.8,0.4749]
["bitfinex","ETHUSD",1753973965902,3.33187679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753973966670,4.057392,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753973967011,5.000592,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753973967303,5.000592,3774.9,3774.6,0.001]
["bitfinex","ETHUSD",1753973967304,6.97101715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753973967519,7.10381715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753973967806,10.63290081,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753973970122,9.68970081,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753973970306,9.76121715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753973970506,9.89401715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753973970813,10.44401715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753973970988,12.15161715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753973973014,7.7948,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753973973214,4.7948,3774.7,3774.6,0.4749]
["bitfinex","ETHUSD",1753973973416,0.1328,3774.7,3774.6,0.4749]
["bitfinex","ETHUSD",1753973973615,0.1328,3774.7,3774.6,1.11978]
["bitfinex","ETHUSD",1753973973953,0.1328,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753973973954,11.23451715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753973974086,12.04491715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753973975310,12.28977384,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753973975712,7.70767384,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753973975914,11.57381715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753973976090,14.17632888,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753973976488,9.36688387,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753973976705,12.68738387,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753973977122,12.44262888,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753973978246,3.0,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1753973978432,7.111,3774.7,3774.6,0.4749]
["bitfinex","ETHUSD",1753973978749,4.111,3774.7,3774.6,0.4749]
["bitfinex","ETHUSD",1753973978944,2.64901464,3775.0,3774.6,0.4749]
["bitfinex","ETHUSD",1753973979144,0.55,3774.9,3774.6,0.9488]
["bitfinex","ETHUSD",1753973979307,3.19910011,3774.9,3774.6,0.4749]
["bitfinex","ETHUSD",1753973979638,3.19910011,3774.9,3774.7,0.4739]
["bitfinex","ETHUSD",1753973979838,3.19910011,3774.9,3774.8,0.4739]
["bitfinex","ETHUSD",1753973980541,3.19910011,3774.9,3774.4,0.001]
["bitfinex","ETHUSD",1753973980542,6.19935753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753973980742,10.31035753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753973980933,10.78345753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753973981133,11.25355753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753973982746,10.31035753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753973983651,12.34923202,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753973984046,12.48203202,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753973984446,13.42523202,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1753973984952,10.42523202,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753973985113,11.22663202,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753973986914,14.22663202,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753973987536,14.47054826,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753973988516,14.22663202,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753973988913,6.19942772,3774.4,3774.0,1e-08]
["bitfinex","ETHUSD",1753973989138,12.8951279,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753973989328,23.88385789,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753973989525,24.5635279,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753973991054,24.6697359,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753973991257,26.62460841,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753973992527,26.82818842,3774.1,3774.0,1e-08]
["bitfinex","ETHUSD",1753973992729,26.82818842,3774.1,3773.1,0.4751]
["bitfinex","ETHUSD",1753973992970,3.96197032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753973993168,8.73418609,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753973993492,7.31127032,3773.2,3773.1,0.4751]
["bitfinex","ETHUSD",1753973994492,6.634,3773.5,3773.1,0.4751]
["bitfinex","ETHUSD",1753973994634,2.65027032,3773.2,3773.1,0.4751]
["bitfinex","ETHUSD",1753973994835,6.633,3773.9,3773.1,0.4751]
["bitfinex","ETHUSD",1753973995139,0.55,3773.7,3773.1,0.4751]
["bitfinex","ETHUSD",1753973995361,3.20027032,3773.2,3773.1,0.4751]
["bitfinex","ETHUSD",1753973999049,0.1328,3773.2,3773.1,0.4751]
["bitfinex","ETHUSD",1753973999387,0.6828,3773.2,3773.1,0.9041]
["bitfinex","ETHUSD",1753973999586,3.33307032,3773.2,3773.1,0.9041]
["bitfinex","ETHUSD",1753973999748,0.6828,3773.2,3773.1,0.9041]
["bitfinex","ETHUSD",1753974000164,3.33307032,3773.2,3773.1,0.9041]
["bitfinex","ETHUSD",1753974000370,3.33307032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753974000550,3.33307032,3773.2,3773.1,0.4751]
["bitfinex","ETHUSD",1753974000753,0.6828,3773.2,3773.1,0.4751]
["bitfinex","ETHUSD",1753974000987,0.55,3773.4,3773.1,1.7237]
["bitfinex","ETHUSD",1753974001195,0.55,3773.4,3773.1,0.8206]
["bitfinex","ETHUSD",1753974001196,0.1328,3773.2,3773.1,0.8206]
["bitfinex","ETHUSD",1753974001778,0.1328,3773.2,3773.1,1.7237]
["bitfinex","ETHUSD",1753974002189,2.65005302,3773.6,3773.2,0.8323]
["bitfinex","ETHUSD",1753974002349,9.28154495,3774.3,3773.2,0.8323]
["bitfinex","ETHUSD",1753974002350,0.1328,3773.4,3773.2,0.8323]
["bitfinex","ETHUSD",1753974002550,0.1328,3773.4,3773.3,0.9031]
["bitfinex","ETHUSD",1753974002757,0.796368,3774.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753974002948,0.8015,3775.5,3774.0,0.7983]
["bitfinex","ETHUSD",1753974002949,0.4913529,3774.8,3774.0,0.7983]
["bitfinex","ETHUSD",1753974003189,0.4893529,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753974003491,0.24467476,3774.7,3774.6,4.35931845]
["bitfinex","ETHUSD",1753974003788,0.24467476,3774.7,3774.6,1.8342]
["bitfinex","ETHUSD",1753974004006,0.002,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753974004167,0.002,3774.8,3774.7,7.35591715]
["bitfinex","ETHUSD",1753974005476,0.002,3774.8,3774.7,11.34932715]
["bitfinex","ETHUSD",1753974005813,2.65114697,3774.8,3774.7,1.16111]
["bitfinex","ETHUSD",1753974005971,3.43131818,3774.8,3774.7,0.68701]
["bitfinex","ETHUSD",1753974006303,3.14167677,3774.8,3774.7,0.68701]
["bitfinex","ETHUSD",1753974006505,2.64935753,3774.5,3774.3,6.367]
["bitfinex","ETHUSD",1753974006804,2.64935753,3774.5,3773.4,2.65012529]
["bitfinex","ETHUSD",1753974006805,0.55,3774.3,3773.4,0.429]
["bitfinex","ETHUSD",1753974007008,2.65004881,3773.6,3773.5,4.2428]
["bitfinex","ETHUSD",1753974007169,2.6499894,3773.6,3773.5,4.2428]
["bitfinex","ETHUSD",1753974007374,2.64989195,3773.8,3773.5,4.7169]
["bitfinex","ETHUSD",1753974007584,2.64989195,3773.8,3773.6,0.4741]
["bitfinex","ETHUSD",1753974007876,2.64989195,3773.8,3773.7,0.4741]
["bitfinex","ETHUSD",1753974008274,0.1328,3773.8,3773.7,0.4741]
["bitfinex","ETHUSD",1753974008475,0.1328,3773.8,3773.7,1.7063]
["bitfinex","ETHUSD",1753974008804,0.1328,3773.8,3773.7,1.2773]
["bitfinex","ETHUSD",1753974008974,2.78264895,3773.8,3773.7,1.2773]
["bitfinex","ETHUSD",1753974010274,2.64991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753974010468,2.78264895,3773.8,3773.7,0.4741]
["bitfinex","ETHUSD",1753974010469,0.1328,3773.8,3773.7,0.4741]
["bitfinex","ETHUSD",1753974010803,2.78264895,3773.8,3773.7,0.4741]
["bitfinex","ETHUSD",1753974010986,2.64991917,3773.7,3773.6,4.111]
["bitfinex","ETHUSD",1753974011304,3.19991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753974012089,4.12331917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753974012288,4.89692598,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753974012490,5.14216486,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753974012722,4.93004996,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753974013381,0.55,3773.6,3773.1,0.001]
["bitfinex","ETHUSD",1753974013589,2.78307032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753974013892,3.62453013,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753974014104,4.51480176,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753974014626,0.6828,3773.2,3773.1,0.4751]
["bitfinex","ETHUSD",1753974014829,0.1328,3773.2,3773.1,0.4751]
["bitfinex","ETHUSD",1753974014982,0.1328,3773.2,3773.1,4.31414056]
["bitfinex","ETHUSD",1753974015188,0.1328,3773.2,3773.1,4.322798]
["bitfinex","ETHUSD",1753974015412,0.1328,3773.2,3773.1,16.95401139]
["bitfinex","ETHUSD",1753974015613,0.2450376,3774.6,3773.2,3.7889]
["bitfinex","ETHUSD",1753974015797,0.002,3774.8,3773.4,3.7889]
["bitfinex","ETHUSD",1753974016016,0.002,3774.8,3774.4,3.43832772]
["bitfinex","ETHUSD",1753974016187,0.37985343,3774.8,3774.4,7.54832772]
["bitfinex","ETHUSD",1753974016393,0.1348,3774.8,3774.4,5.382]
["bitfinex","ETHUSD",1753974016730,0.1348,3774.8,3774.4,8.03142772]
["bitfinex","ETHUSD",1753974016913,0.1348,3774.8,3774.4,8.48212772]
["bitfinex","ETHUSD",1753974017116,0.1348,3774.8,3774.4,5.8327]
["bitfinex","ETHUSD",1753974017447,0.1348,3774.8,3774.4,8.96272423]
["bitfinex","ETHUSD",1753974017590,0.002,3774.8,3774.4,12.09552423]
["bitfinex","ETHUSD",1753974018022,0.002,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753974018490,0.002,3774.8,3774.7,3.71581715]
["bitfinex","ETHUSD",1753974019383,0.002,3774.8,3774.7,6.71581715]
["bitfinex","ETHUSD",1753974019593,0.002,3774.8,3774.7,8.22844096]
["bitfinex","ETHUSD",1753974022511,0.002,3774.8,3774.7,7.77774096]
["bitfinex","ETHUSD",1753974022655,0.002,3774.8,3774.7,0.8152]
["bitfinex","ETHUSD",1753974022854,0.002,3774.8,3774.7,7.57341715]
["bitfinex","ETHUSD",1753974023294,0.002,3774.8,3774.7,8.05651715]
["bitfinex","ETHUSD",1753974024009,0.002,3774.8,3774.7,8.64001715]
["bitfinex","ETHUSD",1753974024226,0.002,3774.8,3774.7,1.4311]
["bitfinex","ETHUSD",1753974024498,0.002,3774.8,3774.7,4.108]
["bitfinex","ETHUSD",1753974024786,0.002,3774.8,3774.5,2.64933843]
["bitfinex","ETHUSD",1753974024955,0.4863,3774.8,3774.6,4.108]
["bitfinex","ETHUSD",1753974025153,0.4421,3774.7,3773.0,8.93378958]
["bitfinex","ETHUSD",1753974025359,1.0592,3774.7,3774.1,0.1328]
["bitfinex","ETHUSD",1753974025607,3.70842168,3774.7,3774.1,2.78240609]
["bitfinex","ETHUSD",1753974025758,1.0592,3774.7,3774.2,4.108]
["bitfinex","ETHUSD",1753974025958,0.1328,3774.7,3774.3,4.108]
["bitfinex","ETHUSD",1753974026165,0.9264,3774.6,3774.3,4.108]
["bitfinex","ETHUSD",1753974026372,0.9264,3774.5,3774.0,2.64968471]
["bitfinex","ETHUSD",1753974026579,1.0592,3774.5,3774.1,4.108]
["bitfinex","ETHUSD",1753974027392,1.0592,3774.5,3774.1,6.75762751]
["bitfinex","ETHUSD",1753974027594,0.1328,3774.5,3774.2,2.64952142]
["bitfinex","ETHUSD",1753974027890,0.1328,3774.5,3774.2,0.4831]
["bitfinex","ETHUSD",1753974028065,1.4764,3774.4,3773.3,1.4007]
["bitfinex","ETHUSD",1753974028271,1.4764,3774.4,3773.7,2.649913]
["bitfinex","ETHUSD",1753974028272,0.1328,3774.2,3773.7,2.649913]
["bitfinex","ETHUSD",1753974028482,0.1328,3774.3,3774.0,2.64964843]
["bitfinex","ETHUSD",1753974028795,0.1328,3774.3,3774.1,4.108]
["bitfinex","ETHUSD",1753974029093,0.002,3774.8,3774.3,2.64942819]
["bitfinex","ETHUSD",1753974029298,0.1328,3774.6,3774.4,7.24052478]
["bitfinex","ETHUSD",1753974029671,0.1328,3774.6,3774.4,7.24047335]
["bitfinex","ETHUSD",1753974029889,0.1328,3774.6,3774.4,0.4831]
["bitfinex","ETHUSD",1753974030059,0.1328,3774.6,3773.9,0.4507]
["bitfinex","ETHUSD",1753974030060,0.55,3774.1,3773.3,4.141]
["bitfinex","ETHUSD",1753974030267,0.55,3773.4,3772.8,0.001]
["bitfinex","ETHUSD",1753974030464,2.65027032,3773.2,3772.8,0.001]
["bitfinex","ETHUSD",1753974030662,2.65027032,3773.2,3773.1,4.141]
["bitfinex","ETHUSD",1753974030862,4.12667032,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1753974031061,4.12667032,3773.2,3773.1,4.141]
["bitfinex","ETHUSD",1753974031800,0.9921,3773.2,3773.1,4.141]
["bitfinex","ETHUSD",1753974032005,3.64237032,3773.2,3773.1,4.141]
["bitfinex","ETHUSD",1753974032218,0.4843,3773.5,3773.1,4.14]
["bitfinex","ETHUSD",1753974032371,0.55,3773.4,3773.1,4.14]
["bitfinex","ETHUSD",1753974032704,0.7692,3774.0,3773.3,2.65020009]
["bitfinex","ETHUSD",1753974032902,0.55,3774.4,3773.3,0.8022]
["bitfinex","ETHUSD",1753974033092,0.55,3774.2,3773.4,0.4831]
["bitfinex","ETHUSD",1753974033290,2.64951834,3774.3,3773.4,3.13320017]
["bitfinex","ETHUSD",1753974033491,0.002,3774.5,3774.0,2.64966341]
["bitfinex","ETHUSD",1753974033798,0.002,3774.5,3774.1,4.14]
["bitfinex","ETHUSD",1753974034108,0.24615691,3774.5,3774.3,2.64945642]
["bitfinex","ETHUSD",1753974034267,0.002,3774.5,3774.2,1.3038]
["bitfinex","ETHUSD",1753974034464,0.002,3774.5,3774.2,0.8207]
["bitfinex","ETHUSD",1753974034806,0.002,3774.5,3774.2,0.4831]
["bitfinex","ETHUSD",1753974034978,0.002,3774.5,3774.3,0.4831]
["bitfinex","ETHUSD",1753974035163,0.002,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1753974035562,0.002,3774.5,3774.4,3.58322772]
["bitfinex","ETHUSD",1753974035810,0.002,3774.5,3774.4,3.89644804]
["bitfinex","ETHUSD",1753974035964,0.002,3774.5,3774.4,5.17348266]
["bitfinex","ETHUSD",1753974036705,1e-08,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1753974036924,1e-08,3774.8,3774.7,17.3244465]
["bitfinex","ETHUSD",1753974037132,1e-08,3774.8,3774.7,18.2582465]
["bitfinex","ETHUSD",1753974037299,1e-08,3774.8,3774.7,18.6723465]
["bitfinex","ETHUSD",1753974037619,1e-08,3774.8,3774.7,18.6733465]
["bitfinex","ETHUSD",1753974038114,1e-08,3774.8,3774.7,11.95651715]
["bitfinex","ETHUSD",1753974038482,1e-08,3774.8,3774.7,7.81651715]
["bitfinex","ETHUSD",1753974038807,1e-08,3774.8,3774.7,11.95651715]
["bitfinex","ETHUSD",1753974039409,1e-08,3774.8,3774.7,18.6733465]
["bitfinex","ETHUSD",1753974039985,1e-08,3775.2,3775.1,3.47613645]
["bitfinex","ETHUSD",1753974040180,1e-08,3775.2,3775.1,10.75555878]
["bitfinex","ETHUSD",1753974040381,1e-08,3775.2,3775.1,11.68073645]
["bitfinex","ETHUSD",1753974041479,1e-08,3775.2,3775.1,7.09203645]
["bitfinex","ETHUSD",1753974041701,1e-08,3775.2,3775.1,11.22903645]
["bitfinex","ETHUSD",1753974041914,1e-08,3775.2,3775.1,11.64313645]
["bitfinex","ETHUSD",1753974042117,1e-08,3775.2,3775.1,11.64213645]
["bitfinex","ETHUSD",1753974042488,1e-08,3775.2,3775.1,7.02303645]
["bitfinex","ETHUSD",1753974042680,1e-08,3775.2,3775.1,11.15803645]
["bitfinex","ETHUSD",1753974043824,1e-08,3775.2,3775.1,7.02303645]
["bitfinex","ETHUSD",1753974044026,1e-08,3775.2,3775.1,11.15703645]
["bitfinex","ETHUSD",1753974044897,1e-08,3775.2,3775.1,4.6809]
["bitfinex","ETHUSD",1753974045098,1e-08,3775.2,3775.1,6.91573645]
["bitfinex","ETHUSD",1753974045932,1e-08,3775.2,3775.1,4.2668]
["bitfinex","ETHUSD",1753974046298,0.44930001,3775.2,3775.1,0.1328]
["bitfinex","ETHUSD",1753974046527,2.64900163,3775.1,3774.7,0.1328]
["bitfinex","ETHUSD",1753974046859,1.845,3775.0,3774.8,4.132]
["bitfinex","ETHUSD",1753974047069,1.3957,3775.0,3774.9,6.78107679]
["bitfinex","ETHUSD",1753974047202,1e-08,3775.2,3775.0,2.64900352]
["bitfinex","ETHUSD",1753974047403,0.784,3777.5,3775.6,3.0]
["bitfinex","ETHUSD",1753974047635,0.132,3777.0,3776.9,2.64766641]
["bitfinex","ETHUSD",1753974047819,1.2333,3777.5,3777.0,2.64756966]
["bitfinex","ETHUSD",1753974047820,0.132,3777.3,3777.0,2.64756966]
["bitfinex","ETHUSD",1753974048022,0.4493,3777.5,3777.2,0.132]
["bitfinex","ETHUSD",1753974048243,0.4493,3777.5,3777.3,4.151]
["bitfinex","ETHUSD",1753974048741,0.9282,3777.4,3777.2,0.132]
["bitfinex","ETHUSD",1753974048975,0.132,3777.5,3777.3,4.156]
["bitfinex","ETHUSD",1753974049145,0.132,3777.5,3777.4,6.80330849]
["bitfinex","ETHUSD",1753974049437,0.002,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753974050056,0.002,3777.6,3777.4,4.156]
["bitfinex","ETHUSD",1753974050457,0.9282,3777.5,3777.4,4.156]
["bitfinex","ETHUSD",1753974050775,0.37092753,3777.5,3776.9,2.6476469]
["bitfinex","ETHUSD",1753974051063,1.43112753,3777.5,3777.0,4.156]
["bitfinex","ETHUSD",1753974051267,2.64743484,3777.3,3777.1,4.154]
["bitfinex","ETHUSD",1753974051477,2.64734394,3777.4,3777.1,4.154]
["bitfinex","ETHUSD",1753974051670,0.9282,3777.2,3777.1,4.154]
["bitfinex","ETHUSD",1753974051818,0.132,3777.2,3777.1,4.154]
["bitfinex","ETHUSD",1753974052025,0.132,3777.4,3777.1,4.154]
["bitfinex","ETHUSD",1753974052824,0.002,3777.6,3777.2,0.00858551]
["bitfinex","ETHUSD",1753974053022,0.002,3777.6,3777.4,2.64726622]
["bitfinex","ETHUSD",1753974053218,0.002,3777.6,3777.2,0.63278551]
["bitfinex","ETHUSD",1753974053219,0.002,3777.6,3777.5,6.80025347]
["bitfinex","ETHUSD",1753974053715,0.002,3777.6,3777.5,4.153]
["bitfinex","ETHUSD",1753974054919,0.002,3777.6,3777.2,0.132]
["bitfinex","ETHUSD",1753974054920,0.9302,3777.6,3777.2,0.132]
["bitfinex","ETHUSD",1753974055175,0.9282,3777.5,3777.3,4.153]
["bitfinex","ETHUSD",1753974055346,0.4789,3777.5,3777.4,4.151]
["bitfinex","ETHUSD",1753974055954,0.9282,3777.5,3777.4,4.151]
["bitfinex","ETHUSD",1753974056278,0.8134,3777.4,3776.3,0.76]
["bitfinex","ETHUSD",1753974056426,1.7416,3777.4,3776.5,2.64795445]
["bitfinex","ETHUSD",1753974056674,0.132,3777.2,3776.6,0.132]
["bitfinex","ETHUSD",1753974056866,2.77951769,3777.2,3776.7,4.149]
["bitfinex","ETHUSD",1753974057066,0.132,3777.2,3776.7,6.79680903]
["bitfinex","ETHUSD",1753974057292,0.9282,3777.1,3776.7,6.79680903]
["bitfinex","ETHUSD",1753974057481,0.9282,3777.1,3776.7,4.149]
["bitfinex","ETHUSD",1753974057664,3.09690817,3777.0,3776.6,0.132]
["bitfinex","ETHUSD",1753974057874,3.09704163,3776.9,3776.6,0.132]
["bitfinex","ETHUSD",1753974058076,2.64779814,3776.8,3776.7,4.148]
["bitfinex","ETHUSD",1753974058481,3.70799814,3776.8,3776.7,4.148]
["bitfinex","ETHUSD",1753974059015,3.70794412,3776.8,3776.7,4.148]
["bitfinex","ETHUSD",1753974059210,4.40227023,3776.8,3776.7,4.148]
["bitfinex","ETHUSD",1753974060484,4.95227023,3776.8,3776.7,4.148]
["bitfinex","ETHUSD",1753974060833,0.8131,3776.6,3775.7,6.364]
["bitfinex","ETHUSD",1753974060988,2.64806701,3776.4,3775.8,4.2808]
["bitfinex","ETHUSD",1753974061183,0.1328,3776.3,3775.8,4.2808]
["bitfinex","ETHUSD",1753974061384,0.4493,3776.2,3775.8,4.2808]
["bitfinex","ETHUSD",1753974061681,0.1328,3776.3,3775.9,4.145]
["bitfinex","ETHUSD",1753974061884,0.1328,3776.3,3776.1,2.64822765]
["bitfinex","ETHUSD",1753974062310,0.1328,3776.3,3776.0,4.6372]
["bitfinex","ETHUSD",1753974062311,0.1328,3776.3,3776.2,4.145]
["bitfinex","ETHUSD",1753974064066,0.1328,3776.3,3776.2,6.79316482]
["bitfinex","ETHUSD",1753974064793,1.2596,3777.0,3776.2,5.63057296]
["bitfinex","ETHUSD",1753974064997,0.132,3776.8,3776.3,2.64804556]
["bitfinex","ETHUSD",1753974065333,0.132,3776.8,3776.4,2.64801714]
["bitfinex","ETHUSD",1753974065630,0.132,3776.8,3776.5,6.78894533]
["bitfinex","ETHUSD",1753974065835,0.132,3776.8,3776.5,6.7889427]
["bitfinex","ETHUSD",1753974066033,0.132,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1753974066337,0.132,3776.8,3776.5,4.141]
["bitfinex","ETHUSD",1753974066517,1.0602,3776.8,3776.6,4.139]
["bitfinex","ETHUSD",1753974066697,1.0602,3776.8,3776.7,4.139]
["bitfinex","ETHUSD",1753974067033,0.5813,3776.8,3776.7,4.139]
["bitfinex","ETHUSD",1753974067230,0.132,3776.8,3776.7,6.78681422]
["bitfinex","ETHUSD",1753974067434,0.132,3776.9,3776.7,7.27901422]
["bitfinex","ETHUSD",1753974067634,0.132,3776.9,3776.8,0.4922]
["bitfinex","ETHUSD",1753974067848,0.132,3776.9,3776.8,3.13994412]
["bitfinex","ETHUSD",1753974068046,0.132,3776.9,3776.8,0.4922]
["bitfinex","ETHUSD",1753974068367,0.132,3776.9,3776.7,4.139]
["bitfinex","ETHUSD",1753974069911,0.132,3776.9,3776.7,6.78678562]
["bitfinex","ETHUSD",1753974070113,0.132,3776.9,3776.7,4.139]
["bitfinex","ETHUSD",1753974070663,0.132,3777.0,3776.8,0.4922]
["bitfinex","ETHUSD",1753974070873,0.132,3777.0,3776.7,4.139]
["bitfinex","ETHUSD",1753974071211,0.132,3777.0,3776.8,2.64771433]
["bitfinex","ETHUSD",1753974071462,0.132,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753974071862,0.132,3777.0,3776.9,3.13987401]
["bitfinex","ETHUSD",1753974072172,0.132,3777.0,3776.9,0.4922]
["bitfinex","ETHUSD",1753974073251,0.132,3777.0,3776.7,6.78681368]
["bitfinex","ETHUSD",1753974073437,0.132,3777.0,3776.8,3.13988859]
["bitfinex","ETHUSD",1753974073630,0.132,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1753974073813,0.132,3777.3,3777.2,2.64746238]
["bitfinex","ETHUSD",1753974074014,0.132,3777.3,3777.2,6.77746238]
["bitfinex","ETHUSD",1753974074271,0.132,3777.3,3777.2,4.13]
["bitfinex","ETHUSD",1753974074480,0.002,3777.4,3777.3,2.6473344]
["bitfinex","ETHUSD",1753974074764,0.002,3777.4,3777.3,3.57681816]
["bitfinex","ETHUSD",1753974075060,0.002,3777.4,3777.3,3.7002344]
["bitfinex","ETHUSD",1753974075228,0.002,3777.4,3777.3,4.4743344]
["bitfinex","ETHUSD",1753974076572,0.002,3777.4,3777.3,4.0456344]
["bitfinex","ETHUSD",1753974076974,0.002,3777.4,3777.3,4.4771344]
["bitfinex","ETHUSD",1753974077348,0.002,3777.4,3777.3,4.48571816]
["bitfinex","ETHUSD",1753974079108,0.002,3777.4,3777.3,8.1736344]
["bitfinex","ETHUSD",1753974079673,0.002,3777.4,3777.3,8.6051344]
["bitfinex","ETHUSD",1753974080536,0.002,3777.4,3777.3,7.6804344]
["bitfinex","ETHUSD",1753974080738,0.002,3777.4,3777.3,0.132]
["bitfinex","ETHUSD",1753974080967,0.002,3777.4,3777.3,4.258]
["bitfinex","ETHUSD",1753974081969,0.4662,3777.4,3777.3,4.257]
["bitfinex","ETHUSD",1753974082172,0.4662,3777.4,3777.3,4.125]
["bitfinex","ETHUSD",1753974082489,0.002,3777.4,3777.3,6.77239364]
["bitfinex","ETHUSD",1753974082640,0.002,3777.4,3777.3,7.71659364]
["bitfinex","ETHUSD",1753974084194,0.002,3777.4,3777.3,8.14809364]
["bitfinex","ETHUSD",1753974084549,0.002,3777.4,3777.3,7.71659364]
["bitfinex","ETHUSD",1753974085701,0.002,3777.4,3777.3,8.14809364]
["bitfinex","ETHUSD",1753974086053,0.002,3778.0,3777.6,2.64716319]
["bitfinex","ETHUSD",1753974086054,0.00070528,3778.0,3777.6,2.64716319]
["bitfinex","ETHUSD",1753974086260,0.00070528,3778.0,3777.7,4.38771632]
["bitfinex","ETHUSD",1753974086482,0.46490528,3778.0,3777.7,4.123]
["bitfinex","ETHUSD",1753974086676,0.4642,3777.9,3777.7,4.123]
["bitfinex","ETHUSD",1753974087194,0.00070528,3778.0,3777.7,4.123]
["bitfinex","ETHUSD",1753974087378,0.00070528,3778.0,3777.9,2.64697318]
["bitfinex","ETHUSD",1753974087584,0.00070528,3778.0,3777.9,6.77554643]
["bitfinex","ETHUSD",1753974087891,0.00070528,3778.0,3777.9,7.22797318]
["bitfinex","ETHUSD",1753974088258,0.00070528,3778.0,3777.9,6.89897318]
["bitfinex","ETHUSD",1753974089577,0.95240528,3778.0,3777.9,4.12]
["bitfinex","ETHUSD",1753974089856,0.46490528,3778.0,3777.9,6.76697318]
["bitfinex","ETHUSD",1753974090075,0.00070528,3778.0,3777.9,6.76697318]
["bitfinex","ETHUSD",1753974091073,0.00070528,3778.0,3777.9,4.12]
["bitfinex","ETHUSD",1753974092005,0.95240528,3778.0,3777.9,4.12]
["bitfinex","ETHUSD",1753974092299,4.1797617,3778.0,3777.9,4.116]
["bitfinex","ETHUSD",1753974093204,2.64715308,3777.7,3777.2,0.132]
["bitfinex","ETHUSD",1753974093361,0.132,3777.7,3777.2,0.132]
["bitfinex","ETHUSD",1753974093560,0.132,3777.5,3777.3,4.115]
["bitfinex","ETHUSD",1753974093792,0.132,3777.5,3777.4,4.115]
["bitfinex","ETHUSD",1753974093982,0.9475,3777.5,3777.4,4.116]
["bitfinex","ETHUSD",1753974094184,0.132,3777.5,3777.4,4.116]
["bitfinex","ETHUSD",1753974094400,0.8155,3777.9,3777.4,7.22432355]
["bitfinex","ETHUSD",1753974094715,0.132,3777.8,3777.4,7.22432355]
["bitfinex","ETHUSD",1753974094920,0.132,3777.8,3777.5,2.64724734]
["bitfinex","ETHUSD",1753974095119,0.132,3777.8,3777.6,4.115]
["bitfinex","ETHUSD",1753974095431,0.00070528,3778.0,3777.9,2.64697318]
["bitfinex","ETHUSD",1753974095579,0.00070528,3778.0,3777.9,7.53724643]
["bitfinex","ETHUSD",1753974095907,0.00070528,3778.0,3777.9,8.55317318]
["bitfinex","ETHUSD",1753974097023,0.00070528,3778.0,3777.9,11.55317318]
["bitfinex","ETHUSD",1753974097170,0.00070528,3778.0,3777.9,12.00886877]
["bitfinex","ETHUSD",1753974097371,0.4642,3779.8,3777.9,12.00886877]
["bitfinex","ETHUSD",1753974097372,0.132,3779.8,3778.0,3.0]
["bitfinex","ETHUSD",1753974097686,0.3770615,3780.3,3780.0,2.64544043]
["bitfinex","ETHUSD",1753974097887,0.4642,3780.7,3780.2,2.64536267]
["bitfinex","ETHUSD",1753974098083,0.37709973,3780.6,3780.3,4.119]
["bitfinex","ETHUSD",1753974098276,0.84129973,3780.6,3780.3,4.119]
["bitfinex","ETHUSD",1753974098476,0.132,3780.6,3780.4,2.64521445]
["bitfinex","ETHUSD",1753974098712,0.132,3780.6,3780.5,4.119]
["bitfinex","ETHUSD",1753974099287,0.002,3780.9,3780.5,4.119]
["bitfinex","ETHUSD",1753974099498,0.002,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753974099809,0.002,3780.9,3780.8,4.118]
["bitfinex","ETHUSD",1753974100025,0.002,3780.9,3780.8,4.5875225]
["bitfinex","ETHUSD",1753974100234,0.002,3780.9,3780.8,7.23246536]
["bitfinex","ETHUSD",1753974100434,0.002,3780.9,3780.8,10.65544286]
["bitfinex","ETHUSD",1753974100732,0.002,3780.9,3780.8,10.78744286]
["bitfinex","ETHUSD",1753974101222,0.002,3780.9,3780.8,7.12]
["bitfinex","ETHUSD",1753974101815,0.002,3780.9,3780.8,4.12]
["bitfinex","ETHUSD",1753974102125,0.4662,3780.9,3780.8,4.12]
["bitfinex","ETHUSD",1753974102275,0.9537,3780.9,3780.8,4.12]
["bitfinex","ETHUSD",1753974102613,0.4662,3780.9,3780.8,4.12]
["bitfinex","ETHUSD",1753974103713,0.002,3780.9,3780.8,4.12]
["bitfinex","ETHUSD",1753974105617,3.11107291,3780.9,3780.8,4.12]
["bitfinex","ETHUSD",1753974105796,0.9537,3780.9,3780.8,4.12]
["bitfinex","ETHUSD",1753974106116,0.4662,3780.9,3780.8,4.12]
["bitfinex","ETHUSD",1753974106320,0.002,3780.9,3780.8,4.12]
["bitfinex","ETHUSD",1753974106518,0.4372,3780.9,3780.8,4.114]
["bitfinex","ETHUSD",1753974106728,0.9022,3780.9,3780.8,4.114]
["bitfinex","ETHUSD",1753974107031,0.002,3780.9,3780.8,4.114]
["bitfinex","ETHUSD",1753974107324,0.9022,3780.9,3780.8,4.114]
["bitfinex","ETHUSD",1753974107523,0.4372,3780.9,3780.8,4.114]
["bitfinex","ETHUSD",1753974108616,0.002,3780.9,3780.8,4.112]
["bitfinex","ETHUSD",1753974110695,0.4372,3780.9,3780.8,4.112]
["bitfinex","ETHUSD",1753974111118,0.4372,3780.9,3780.4,0.4795]
["bitfinex","ETHUSD",1753974111329,0.467,3780.9,3780.5,0.132]
["bitfinex","ETHUSD",1753974111491,0.4352,3780.8,3780.6,4.108]
["bitfinex","ETHUSD",1753974111709,0.9002,3780.8,3780.6,4.108]
["bitfinex","ETHUSD",1753974112146,2.64687919,3780.9,3780.6,4.108]
["bitfinex","ETHUSD",1753974112446,2.64508279,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753974112599,2.64527864,3780.4,3780.3,4.11]
["bitfinex","ETHUSD",1753974112974,0.9002,3780.4,3780.3,4.11]
["bitfinex","ETHUSD",1753974113325,3.60172482,3780.6,3780.3,4.11]
["bitfinex","ETHUSD",1753974113519,0.9566,3780.6,3780.3,4.11]
["bitfinex","ETHUSD",1753974113826,0.132,3780.6,3780.4,0.4795]
["bitfinex","ETHUSD",1753974114018,0.132,3780.6,3780.3,4.11]
["bitfinex","ETHUSD",1753974114224,0.132,3780.6,3780.0,0.132]
["bitfinex","ETHUSD",1753974114225,3.21228505,3780.6,3780.0,0.132]
["bitfinex","ETHUSD",1753974114420,0.40281851,3780.6,3780.1,4.108]
["bitfinex","ETHUSD",1753974114746,2.77724643,3780.4,3780.2,4.108]
["bitfinex","ETHUSD",1753974114943,0.132,3780.4,3780.3,4.108]
["bitfinex","ETHUSD",1753974116160,3.21242272,3780.4,3780.3,4.108]
["bitfinex","ETHUSD",1753974116322,1.0322,3780.4,3780.3,4.108]
["bitfinex","ETHUSD",1753974116523,1.7968,3780.4,3780.3,4.108]
["bitfinex","ETHUSD",1753974116724,4.99202272,3780.4,3780.3,4.108]
["bitfinex","ETHUSD",1753974117023,3.14358876,3780.4,3779.6,0.132]
["bitfinex","ETHUSD",1753974117221,0.132,3779.8,3779.7,4.108]
["bitfinex","ETHUSD",1753974117446,2.77764262,3779.8,3779.7,4.108]
["bitfinex","ETHUSD",1753974117655,0.132,3779.8,3779.7,4.108]
["bitfinex","ETHUSD",1753974117841,2.77764262,3779.8,3779.7,4.108]
["bitfinex","ETHUSD",1753974118160,0.132,3779.8,3779.7,4.108]
["bitfinex","ETHUSD",1753974118863,2.64572659,3779.7,3779.4,6.359]
["bitfinex","ETHUSD",1753974119040,2.77765935,3779.8,3779.5,4.108]
["bitfinex","ETHUSD",1753974119243,0.132,3779.8,3779.5,4.108]
["bitfinex","ETHUSD",1753974119627,0.132,3779.8,3779.5,6.75380408]
["bitfinex","ETHUSD",1753974119827,0.132,3780.1,3779.6,0.132]
["bitfinex","ETHUSD",1753974120142,2.77736396,3780.2,3779.6,2.77773679]
["bitfinex","ETHUSD",1753974120339,2.77736396,3780.2,3779.5,4.5541]
["bitfinex","ETHUSD",1753974120340,0.002,3780.9,3780.0,2.64545397]
["bitfinex","ETHUSD",1753974120547,0.132,3780.5,3780.1,4.108]
["bitfinex","ETHUSD",1753974121466,2.77717975,3780.5,3780.1,4.108]
["bitfinex","ETHUSD",1753974121765,2.77717975,3780.5,3780.0,0.6115]
["bitfinex","ETHUSD",1753974121766,0.8302,3780.3,3780.2,4.108]
["bitfinex","ETHUSD",1753974122166,0.9622,3780.3,3780.2,4.108]
["bitfinex","ETHUSD",1753974122377,3.6074927,3780.3,3780.2,4.108]
["bitfinex","ETHUSD",1753974122582,0.9622,3780.3,3780.2,4.108]
["bitfinex","ETHUSD",1753974122787,0.132,3780.3,3780.2,4.108]
["bitfinex","ETHUSD",1753974122936,0.7831,3780.8,3780.3,0.4795]
["bitfinex","ETHUSD",1753974122937,0.132,3780.5,3780.3,0.4795]
["bitfinex","ETHUSD",1753974123138,0.132,3780.7,3780.3,3.12478493]
["bitfinex","ETHUSD",1753974123370,0.24693993,3780.9,3780.4,2.64522077]
["bitfinex","ETHUSD",1753974123572,0.132,3780.8,3780.5,4.108]
["bitfinex","ETHUSD",1753974123877,0.132,3780.8,3780.6,2.64506548]
["bitfinex","ETHUSD",1753974124228,0.132,3780.8,3780.5,4.108]
["bitfinex","ETHUSD",1753974124389,0.132,3780.8,3780.5,6.75315106]
["bitfinex","ETHUSD",1753974124536,0.132,3780.8,3780.5,4.108]
["bitfinex","ETHUSD",1753974125187,0.37692226,3780.8,3780.5,4.108]
["bitfinex","ETHUSD",1753974125557,0.24492226,3780.7,3780.5,4.108]
["bitfinex","ETHUSD",1753974125953,2.77698958,3780.8,3780.5,4.108]
["bitfinex","ETHUSD",1753974126148,0.24580673,3780.7,3780.5,4.108]
["bitfinex","ETHUSD",1753974126378,2.89088952,3780.6,3780.5,4.108]
["bitfinex","ETHUSD",1753974126585,0.93159576,3780.6,3780.5,4.108]
["bitfinex","ETHUSD",1753974126876,3.57288952,3780.6,3780.5,4.108]
["bitfinex","ETHUSD",1753974128076,0.92780673,3780.6,3780.5,4.108]
["bitfinex","ETHUSD",1753974128276,0.92780673,3780.6,3780.0,0.4461]
["bitfinex","ETHUSD",1753974128277,0.55,3780.5,3780.0,0.4461]
["bitfinex","ETHUSD",1753974128434,0.24580673,3780.4,3780.3,4.108]
["bitfinex","ETHUSD",1753974128655,3.02302945,3780.4,3780.3,4.108]
["bitfinex","ETHUSD",1753974129274,4.29092945,3780.4,3780.3,4.108]
["bitfinex","ETHUSD",1753974130036,0.37780673,3780.4,3780.3,4.108]
["bitfinex","ETHUSD",1753974130288,0.132,3780.4,3780.3,5.0336]
["bitfinex","ETHUSD",1753974130581,0.5672,3780.4,3779.8,0.132]
["bitfinex","ETHUSD",1753974130747,2.89173708,3780.3,3779.9,4.108]
["bitfinex","ETHUSD",1753974131070,2.64557263,3779.9,3779.4,6.359]
["bitfinex","ETHUSD",1753974131247,0.132,3779.8,3779.5,4.108]
["bitfinex","ETHUSD",1753974131795,0.132,3779.8,3779.6,3.12525441]
["bitfinex","ETHUSD",1753974132118,0.132,3780.1,3779.6,3.57135438]
["bitfinex","ETHUSD",1753974132407,2.77747855,3780.1,3779.7,0.4795]
["bitfinex","ETHUSD",1753974132605,2.77747855,3780.1,3779.8,4.108]
["bitfinex","ETHUSD",1753974132902,2.77747855,3780.1,3779.8,4.5875]
["bitfinex","ETHUSD",1753974133082,0.4352,3780.0,3779.4,6.359]
["bitfinex","ETHUSD",1753974133281,2.77760577,3779.9,3779.5,4.108]
["bitfinex","ETHUSD",1753974133479,0.132,3779.6,3779.5,4.5875]
["bitfinex","ETHUSD",1753974133684,2.64552975,3780.0,3779.5,4.5875]
["bitfinex","ETHUSD",1753974133887,2.77759243,3779.9,3779.6,0.4795]
["bitfinex","ETHUSD",1753974134405,2.64578262,3779.6,3779.4,4.108]
["bitfinex","ETHUSD",1753974134610,0.132,3779.7,3779.4,4.108]
["bitfinex","ETHUSD",1753974134903,0.132,3779.5,3779.4,4.5875]
["bitfinex","ETHUSD",1753974135916,0.8019,3780.2,3779.4,5.0336]
["bitfinex","ETHUSD",1753974136112,2.64532269,3780.3,3779.6,2.64578262]
["bitfinex","ETHUSD",1753974136312,2.89156704,3780.2,3779.7,4.5826]
["bitfinex","ETHUSD",1753974136489,2.64523297,3780.4,3779.8,0.4746]
["bitfinex","ETHUSD",1753974136700,2.64544585,3780.1,3779.7,4.108]
["bitfinex","ETHUSD",1753974137040,2.64544585,3780.1,3779.2,0.4746]
["bitfinex","ETHUSD",1753974137041,2.64571642,3779.7,3779.2,0.4746]
["bitfinex","ETHUSD",1753974137332,0.4524,3779.7,3779.3,4.108]
["bitfinex","ETHUSD",1753974137495,0.4524,3779.7,3779.3,6.75399231]
["bitfinex","ETHUSD",1753974137697,0.8865,3779.8,3779.3,4.108]
["bitfinex","ETHUSD",1753974138014,2.64576186,3779.7,3779.3,4.108]
["bitfinex","ETHUSD",1753974138427,1.3389,3779.8,3779.3,4.108]
["bitfinex","ETHUSD",1753974138925,2.64571887,3779.7,3779.3,4.108]
["bitfinex","ETHUSD",1753974139428,0.96450024,3779.6,3779.3,4.108]
["bitfinex","ETHUSD",1753974139590,0.132,3779.5,3779.3,4.108]
["bitfinex","ETHUSD",1753974139925,2.64592263,3779.4,3779.3,4.108]
["bitfinex","ETHUSD",1753974140224,0.132,3779.5,3779.3,4.108]
["bitfinex","ETHUSD",1753974140225,2.77785536,3779.5,3779.3,4.108]
["bitfinex","ETHUSD",1753974140527,0.132,3779.5,3779.3,4.108]
["bitfinex","ETHUSD",1753974140837,0.132,3779.4,3779.3,4.5826]
["bitfinex","ETHUSD",1753974141327,0.132,3779.4,3779.3,4.108]
["bitfinex","ETHUSD",1753974141524,2.77792263,3779.4,3779.3,4.108]
["bitfinex","ETHUSD",1753974141932,0.132,3779.4,3779.3,4.108]
["bitfinex","ETHUSD",1753974142092,3.23032263,3779.4,3779.3,4.108]
["bitfinex","ETHUSD",1753974142292,1.0412,3779.4,3779.3,4.108]
["bitfinex","ETHUSD",1753974142498,3.68712263,3779.4,3779.3,4.108]
["bitfinex","ETHUSD",1753974142888,0.132,3779.4,3779.3,4.108]
["bitfinex","ETHUSD",1753974143103,2.64592263,3779.4,3779.3,4.5188]
["bitfinex","ETHUSD",1753974143301,2.77792263,3779.4,3779.3,4.108]
["bitfinex","ETHUSD",1753974143709,0.132,3779.4,3779.3,4.108]
["bitfinex","ETHUSD",1753974143906,0.132,3779.4,3779.3,4.5826]
["bitfinex","ETHUSD",1753974144136,0.132,3779.5,3779.3,4.5826]
["bitfinex","ETHUSD",1753974144436,0.132,3779.5,3779.4,0.4746]
["bitfinex","ETHUSD",1753974145004,2.64559548,3779.9,3779.4,0.4746]
["bitfinex","ETHUSD",1753974145237,0.132,3779.7,3779.4,0.4746]
["bitfinex","ETHUSD",1753974145412,0.132,3779.7,3779.4,0.59673]
["bitfinex","ETHUSD",1753974145612,0.132,3779.7,3779.5,0.4746]
["bitfinex","ETHUSD",1753974145818,0.132,3779.7,3779.6,4.108]
["bitfinex","ETHUSD",1753974146037,0.132,3779.7,3779.6,4.5826]
["bitfinex","ETHUSD",1753974146228,2.64557576,3779.9,3779.6,4.5826]
["bitfinex","ETHUSD",1753974146548,2.64568066,3779.8,3779.6,4.108]
["bitfinex","ETHUSD",1753974146707,3.23011262,3779.7,3779.6,4.108]
["bitfinex","ETHUSD",1753974147204,4.45001262,3779.7,3779.6,4.108]
["bitfinex","ETHUSD",1753974147941,2.6458725,3779.5,3779.4,4.108]
["bitfinex","ETHUSD",1753974148140,2.64580386,3779.6,3779.4,4.108]
["bitfinex","ETHUSD",1753974148444,3.09820386,3779.6,3779.4,4.108]
["bitfinex","ETHUSD",1753974148743,2.64585262,3779.5,3779.4,4.108]
["bitfinex","ETHUSD",1753974148941,3.09819683,3779.6,3779.4,4.108]
["bitfinex","ETHUSD",1753974149137,2.64585262,3779.5,3779.4,4.108]
["bitfinex","ETHUSD",1753974149339,3.68705262,3779.5,3779.4,4.108]
["bitfinex","ETHUSD",1753974149741,4.39663981,3779.5,3779.4,4.108]
["bitfinex","ETHUSD",1753974150937,0.55,3779.4,3778.3,0.7538]
["bitfinex","ETHUSD",1753974151123,2.64609277,3779.2,3778.4,4.108]
["bitfinex","ETHUSD",1753974151331,2.77830279,3778.9,3778.4,4.108]
["bitfinex","ETHUSD",1753974151570,2.7782986,3778.9,3778.4,4.5826]
["bitfinex","ETHUSD",1753974151870,2.6463536,3778.8,3778.5,0.4746]
["bitfinex","ETHUSD",1753974152451,2.6464218,3778.7,3778.4,4.108]
["bitfinex","ETHUSD",1753974152656,2.64646397,3778.7,3778.4,4.108]
["bitfinex","ETHUSD",1753974152839,0.9564,3778.9,3778.3,0.132]
["bitfinex","ETHUSD",1753974153038,0.9564,3778.9,3778.1,4.108]
["bitfinex","ETHUSD",1753974153039,2.646763,3778.2,3778.1,4.108]
["bitfinex","ETHUSD",1753974153344,2.77873294,3778.3,3778.0,0.001]
["bitfinex","ETHUSD",1753974153732,2.77873294,3778.3,3778.1,0.4746]
["bitfinex","ETHUSD",1753974153733,0.132,3778.3,3778.1,0.4746]
["bitfinex","ETHUSD",1753974154059,0.132,3778.3,3778.2,0.4746]
["bitfinex","ETHUSD",1753974154350,2.77869295,3778.3,3778.0,0.001]
["bitfinex","ETHUSD",1753974154530,2.64677257,3778.2,3778.0,0.001]
["bitfinex","ETHUSD",1753974155247,0.5844,3778.3,3778.0,0.001]
["bitfinex","ETHUSD",1753974155248,3.23110407,3778.3,3778.0,0.001]
["bitfinex","ETHUSD",1753974155449,2.77870407,3778.3,3778.0,0.001]
["bitfinex","ETHUSD",1753974156358,2.77871214,3778.3,3778.0,0.001]
["bitfinex","ETHUSD",1753974156518,2.64677238,3778.2,3778.0,0.001]
["bitfinex","ETHUSD",1753974156722,2.64683306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753974156967,3.68803306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753974157559,1.0412,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753974157753,0.132,3778.1,3778.0,0.4756]
["bitfinex","ETHUSD",1753974158161,2.77883306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753974158362,3.68803306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753974158566,1.0412,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753974158735,0.132,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753974158941,0.132,3778.1,3778.0,0.4756]
["bitfinex","ETHUSD",1753974159425,0.132,3778.4,3778.2,2.64672576]
["bitfinex","ETHUSD",1753974159765,6.75511276,3779.2,3778.3,3.57673563]
["bitfinex","ETHUSD",1753974159963,0.132,3779.0,3778.6,2.64646961]
["bitfinex","ETHUSD",1753974160134,0.132,3779.0,3778.8,2.64630459]
["bitfinex","ETHUSD",1753974160337,0.24541813,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1753974160523,1.2362,3780.2,3779.2,0.9301]
["bitfinex","ETHUSD",1753974160724,3.24552102,3780.1,3779.3,4.5836]
["bitfinex","ETHUSD",1753974160957,2.64584598,3779.6,3779.3,4.109]
["bitfinex","ETHUSD",1753974161120,0.132,3779.4,3779.3,4.109]
["bitfinex","ETHUSD",1753974161629,0.002,3779.5,3779.3,4.5836]
["bitfinex","ETHUSD",1753974161826,0.002,3779.5,3779.4,0.4746]
["bitfinex","ETHUSD",1753974162026,0.002,3779.5,3779.3,4.109]
["bitfinex","ETHUSD",1753974162220,2.64787124,3779.5,3779.3,4.109]
["bitfinex","ETHUSD",1753974162459,0.24562794,3779.4,3779.3,4.109]
["bitfinex","ETHUSD",1753974162661,0.002,3779.5,3779.3,4.109]
["bitfinex","ETHUSD",1753974162867,0.24764396,3779.5,3779.3,4.109]
["bitfinex","ETHUSD",1753974163225,0.002,3779.5,3779.3,4.109]
["bitfinex","ETHUSD",1753974165239,0.002,3779.5,3779.3,4.5836]
["bitfinex","ETHUSD",1753974167165,0.002,3779.5,3779.4,0.4568]
["bitfinex","ETHUSD",1753974167549,0.002,3779.5,3779.3,4.109]
["bitfinex","ETHUSD",1753974167864,0.002,3779.5,3779.3,4.5658]
["bitfinex","ETHUSD",1753974172361,0.002,3779.5,3779.4,0.4568]
["bitfinex","ETHUSD",1753974173578,0.002,3779.5,3779.4,4.02178263]
["bitfinex","ETHUSD",1753974173745,0.002,3779.5,3779.4,4.90978263]
["bitfinex","ETHUSD",1753974174245,0.002,3779.5,3779.4,2.26386]
["bitfinex","ETHUSD",1753974174573,0.002,3779.5,3779.4,4.90978263]
["bitfinex","ETHUSD",1753974175138,0.002,3779.5,3779.4,4.44908263]
["bitfinex","ETHUSD",1753974175537,0.002,3779.5,3779.4,0.756]
["bitfinex","ETHUSD",1753974175876,0.002,3779.5,3779.3,4.6978]
["bitfinex","ETHUSD",1753974176053,0.002,3779.5,3779.4,0.4568]
["bitfinex","ETHUSD",1753974176907,0.002,3779.5,3779.3,4.109]
["bitfinex","ETHUSD",1753974177778,0.002,3779.5,3779.3,4.5658]
["bitfinex","ETHUSD",1753974179066,0.002,3779.5,3779.3,4.109]
["bitfinex","ETHUSD",1753974179266,0.002,3779.5,3779.4,0.4568]
["bitfinex","ETHUSD",1753974179466,0.002,3779.5,3779.4,6.65325263]
["bitfinex","ETHUSD",1753974179667,0.002,3779.5,3779.4,7.11395263]
["bitfinex","ETHUSD",1753974180171,0.002,3779.5,3779.4,4.11395263]
["bitfinex","ETHUSD",1753974181395,0.002,3779.5,3779.4,1.46803]
["bitfinex","ETHUSD",1753974181676,0.002,3779.5,3779.4,0.4568]
["bitfinex","ETHUSD",1753974181911,0.002,3779.5,3779.3,4.241]
["bitfinex","ETHUSD",1753974181912,0.4763,3779.5,3779.3,4.109]
["bitfinex","ETHUSD",1753974182550,0.002,3779.5,3779.4,0.4568]
["bitfinex","ETHUSD",1753974182850,0.002,3779.5,3779.3,4.109]
["bitfinex","ETHUSD",1753974183044,0.002,3779.5,3779.3,7.21178984]
["bitfinex","ETHUSD",1753974183245,0.002,3779.5,3779.3,4.109]
["bitfinex","ETHUSD",1753974184084,0.002,3779.5,3779.3,6.75494796]
["bitfinex","ETHUSD",1753974184239,0.002,3779.5,3779.3,4.109]
["bitfinex","ETHUSD",1753974184463,2.64592263,3779.4,3779.3,4.109]
["bitfinex","ETHUSD",1753974184665,0.4743,3779.4,3779.3,4.109]
["bitfinex","ETHUSD",1753974184865,0.6063,3779.4,3779.3,4.109]
["bitfinex","ETHUSD",1753974185119,0.132,3779.4,3779.3,4.5658]
["bitfinex","ETHUSD",1753974185602,0.132,3779.7,3779.1,0.132]
["bitfinex","ETHUSD",1753974185787,0.6063,3779.4,3779.2,4.107]
["bitfinex","ETHUSD",1753974185965,3.12031094,3779.3,3779.2,4.107]
["bitfinex","ETHUSD",1753974186162,0.4743,3779.3,3778.9,4.107]
["bitfinex","ETHUSD",1753974186406,0.7682,3778.9,3778.1,0.4568]
["bitfinex","ETHUSD",1753974186609,0.132,3778.8,3778.3,0.132]
["bitfinex","ETHUSD",1753974186906,3.25268503,3778.8,3778.4,4.107]
["bitfinex","ETHUSD",1753974187108,0.132,3778.8,3778.4,4.107]
["bitfinex","ETHUSD",1753974187411,0.132,3778.8,3778.5,0.4568]
["bitfinex","ETHUSD",1753974187566,0.55,3779.3,3778.6,4.5638]
["bitfinex","ETHUSD",1753974187567,0.132,3779.0,3778.6,4.5638]
["bitfinex","ETHUSD",1753974187773,2.77823061,3779.0,3778.6,4.5638]
["bitfinex","ETHUSD",1753974188104,0.132,3779.0,3778.6,4.107]
["bitfinex","ETHUSD",1753974188303,0.132,3779.0,3778.7,0.4568]
["bitfinex","ETHUSD",1753974188475,0.132,3779.0,3778.8,0.4568]
["bitfinex","ETHUSD",1753974188675,0.132,3779.0,3778.9,4.107]
["bitfinex","ETHUSD",1753974189081,0.132,3779.0,3778.9,4.5638]
["bitfinex","ETHUSD",1753974189277,0.002,3779.5,3778.9,5.61288]
["bitfinex","ETHUSD",1753974189481,0.002,3779.5,3779.0,0.9175]
["bitfinex","ETHUSD",1753974189718,0.002,3779.5,3779.3,0.132]
["bitfinex","ETHUSD",1753974189903,0.002,3779.5,3779.4,4.107]
["bitfinex","ETHUSD",1753974191603,0.002,3779.5,3779.4,8.45322263]
["bitfinex","ETHUSD",1753974191809,0.002,3779.5,3779.4,9.17486295]
["bitfinex","ETHUSD",1753974193916,0.002,3779.5,3779.4,8.71416295]
["bitfinex","ETHUSD",1753974194735,0.002,3779.5,3779.4,4.106]
["bitfinex","ETHUSD",1753974195033,0.9572,3779.5,3779.4,4.106]
["bitfinex","ETHUSD",1753974195347,0.4763,3779.5,3779.4,4.106]
["bitfinex","ETHUSD",1753974195524,0.002,3779.5,3779.4,4.106]
["bitfinex","ETHUSD",1753974195840,0.002,3779.5,3779.4,7.20872263]
["bitfinex","ETHUSD",1753974196734,0.002,3779.5,3779.4,4.5628]
["bitfinex","ETHUSD",1753974196944,0.002,3779.5,3779.4,7.20872263]
["bitfinex","ETHUSD",1753974197259,0.134,3779.9,3779.4,21.23343415]
["bitfinex","ETHUSD",1753974197399,0.002,3781.3,3780.4,2.64522272]
["bitfinex","ETHUSD",1753974197599,0.002,3781.3,3780.4,10.53052272]
["bitfinex","ETHUSD",1753974197799,0.002,3781.3,3780.4,11.69288843]
["bitfinex","ETHUSD",1753974198001,0.24889508,3781.3,3780.4,12.26883649]
["bitfinex","ETHUSD",1753974198197,0.24889508,3781.2,3780.4,12.26883649]
["bitfinex","ETHUSD",1753974198452,0.24689508,3781.1,3780.4,12.26883649]
["bitfinex","ETHUSD",1753974198614,0.24689508,3781.0,3780.4,12.26883649]
["bitfinex","ETHUSD",1753974198818,0.002,3781.2,3780.4,12.07407078]
["bitfinex","ETHUSD",1753974199356,0.002,3781.2,3780.4,7.49617078]
["bitfinex","ETHUSD",1753974199571,0.9247,3780.5,3780.1,0.19573904]
["bitfinex","ETHUSD",1753974199747,0.9227,3780.4,3780.2,4.105]
["bitfinex","ETHUSD",1753974199965,0.4648,3780.3,3780.2,4.105]
["bitfinex","ETHUSD",1753974200758,0.4648,3780.3,3779.8,2.64562183]
["bitfinex","ETHUSD",1753974200963,0.4648,3780.2,3779.9,4.105]
["bitfinex","ETHUSD",1753974201776,0.4648,3780.2,3779.3,0.20178694]
["bitfinex","ETHUSD",1753974201777,3.56813266,3780.1,3780.0,4.105]
["bitfinex","ETHUSD",1753974201947,0.9227,3780.1,3780.0,4.105]
["bitfinex","ETHUSD",1753974202143,0.4648,3780.1,3779.1,0.20174722]
["bitfinex","ETHUSD",1753974202372,0.4648,3780.1,3778.9,0.7782]
["bitfinex","ETHUSD",1753974202373,0.9227,3780.1,3779.6,2.64578144]
["bitfinex","ETHUSD",1753974202549,0.9227,3780.1,3779.7,4.105]
["bitfinex","ETHUSD",1753974202877,0.4648,3780.0,3779.8,4.105]
["bitfinex","ETHUSD",1753974203076,2.64536267,3780.2,3779.8,4.105]
["bitfinex","ETHUSD",1753974203317,0.4648,3779.9,3779.8,4.105]
["bitfinex","ETHUSD",1753974203448,1.2859,3780.3,3779.8,4.105]
["bitfinex","ETHUSD",1753974203650,0.8237,3780.8,3779.9,0.4957]
["bitfinex","ETHUSD",1753974203849,0.24686264,3780.7,3780.4,2.64522272]
["bitfinex","ETHUSD",1753974204152,0.24686264,3780.6,3780.4,7.52612272]
["bitfinex","ETHUSD",1753974204352,0.002,3780.9,3780.4,4.8809]
["bitfinex","ETHUSD",1753974204572,0.4668,3780.9,3780.4,4.105]
["bitfinex","ETHUSD",1753974204746,0.24691995,3780.8,3780.4,6.75022272]
["bitfinex","ETHUSD",1753974204941,0.24691995,3780.8,3780.4,7.24592272]
["bitfinex","ETHUSD",1753974205171,0.24693035,3780.7,3780.4,7.74886282]
["bitfinex","ETHUSD",1753974205348,0.002,3780.9,3780.4,12.00756282]
["bitfinex","ETHUSD",1753974206242,0.002,3780.9,3780.4,11.53466282]
["bitfinex","ETHUSD",1753974206540,0.002,3780.9,3780.4,12.00656282]
["bitfinex","ETHUSD",1753974207015,0.24893497,3780.9,3780.4,12.00656282]
["bitfinex","ETHUSD",1753974207186,0.24693497,3780.8,3780.4,12.00656282]
["bitfinex","ETHUSD",1753974207345,0.24693497,3780.7,3780.4,12.00656282]
["bitfinex","ETHUSD",1753974207545,0.24693648,3780.6,3780.4,11.53466282]
["bitfinex","ETHUSD",1753974207755,0.002,3780.9,3780.4,11.53466282]
["bitfinex","ETHUSD",1753974208479,0.002,3780.9,3780.4,12.00656282]
["bitfinex","ETHUSD",1753974208696,0.24893648,3780.9,3780.4,12.00656282]
["bitfinex","ETHUSD",1753974208843,0.24693648,3780.8,3780.4,12.00656282]
["bitfinex","ETHUSD",1753974209049,0.002,3780.9,3780.4,12.00656282]
["bitfinex","ETHUSD",1753974209652,0.002,3780.9,3780.4,11.53466282]
["bitfinex","ETHUSD",1753974209848,0.002,3780.9,3780.4,11.66666282]
["bitfinex","ETHUSD",1753974210074,0.24888164,3780.9,3780.4,11.66666282]
["bitfinex","ETHUSD",1753974210265,0.24688164,3780.8,3780.4,12.13856282]
["bitfinex","ETHUSD",1753974210477,0.002,3780.9,3780.4,12.13856282]
["bitfinex","ETHUSD",1753974210691,0.002,3780.9,3780.4,4.4217401]
["bitfinex","ETHUSD",1753974210986,0.9247,3780.5,3779.8,0.7742]
["bitfinex","ETHUSD",1753974211187,2.64523671,3780.4,3779.9,4.104]
["bitfinex","ETHUSD",1753974211401,0.9227,3780.3,3779.9,4.104]
["bitfinex","ETHUSD",1753974211565,0.9227,3780.2,3779.3,0.7906]
["bitfinex","ETHUSD",1753974211898,2.6456181,3779.9,3779.5,4.104]
["bitfinex","ETHUSD",1753974212382,0.4648,3779.8,3779.5,4.104]
["bitfinex","ETHUSD",1753974212583,0.7797,3780.2,3779.6,3.14147229]
["bitfinex","ETHUSD",1753974212785,0.7797,3780.2,3779.7,4.103]
["bitfinex","ETHUSD",1753974212959,0.4648,3780.1,3779.7,4.103]
["bitfinex","ETHUSD",1753974213763,2.64523097,3780.4,3779.7,6.748689]
["bitfinex","ETHUSD",1753974213975,2.64522272,3780.4,3779.7,6.748689]
["bitfinex","ETHUSD",1753974214158,2.64529796,3780.3,3779.7,6.748689]
["bitfinex","ETHUSD",1753974214363,0.4668,3780.5,3779.8,2.64559913]
["bitfinex","ETHUSD",1753974214572,3.11199655,3780.5,3779.9,4.103]
["bitfinex","ETHUSD",1753974214778,2.64522316,3780.4,3779.9,4.103]
["bitfinex","ETHUSD",1753974215196,0.4648,3780.3,3779.9,4.103]
["bitfinex","ETHUSD",1753974215572,3.1100958,3780.3,3779.9,4.103]
["bitfinex","ETHUSD",1753974215778,2.6452958,3780.3,3779.9,4.103]
["bitfinex","ETHUSD",1753974216100,0.4648,3780.2,3779.9,4.103]
["bitfinex","ETHUSD",1753974216306,0.9227,3780.2,3779.9,4.103]
["bitfinex","ETHUSD",1753974216472,0.4648,3780.1,3779.9,4.103]
["bitfinex","ETHUSD",1753974216979,0.002,3780.5,3779.9,4.103]
["bitfinex","ETHUSD",1753974217179,0.002,3780.5,3780.2,3.45409523]
["bitfinex","ETHUSD",1753974217378,0.002,3780.5,3780.3,4.103]
["bitfinex","ETHUSD",1753974217907,0.002,3780.5,3780.3,6.74828251]
["bitfinex","ETHUSD",1753974218202,0.002,3780.5,3780.3,7.24393466]
["bitfinex","ETHUSD",1753974218502,0.002,3780.5,3780.4,0.4957]
["bitfinex","ETHUSD",1753974218708,0.002,3780.5,3780.4,3.65260329]
["bitfinex","ETHUSD",1753974218887,0.002,3780.5,3780.4,3.64407379]
["bitfinex","ETHUSD",1753974219602,0.002,3780.5,3780.4,4.11597379]
["bitfinex","ETHUSD",1753974219770,0.002,3780.5,3780.4,4.12450329]
["bitfinex","ETHUSD",1753974220107,0.002,3780.5,3780.4,4.93187379]
["bitfinex","ETHUSD",1753974220904,0.002,3780.5,3780.4,5.06387379]
["bitfinex","ETHUSD",1753974221283,0.002,3780.5,3780.4,4.59197379]
["bitfinex","ETHUSD",1753974221781,0.002,3780.5,3780.4,8.19927379]
["bitfinex","ETHUSD",1753974221984,0.002,3780.5,3780.4,6.88022272]
["bitfinex","ETHUSD",1753974222591,0.4668,3780.5,3780.4,4.235]
["bitfinex","ETHUSD",1753974222996,0.002,3780.5,3780.4,6.88022272]
["bitfinex","ETHUSD",1753974223178,0.002,3780.5,3780.4,4.235]
["bitfinex","ETHUSD",1753974223593,0.4668,3780.5,3780.4,4.103]
["bitfinex","ETHUSD",1753974223794,0.9247,3780.5,3780.4,4.103]
["bitfinex","ETHUSD",1753974225108,0.4668,3780.5,3780.4,4.103]
["bitfinex","ETHUSD",1753974225316,0.002,3780.5,3780.4,6.74822272]
["bitfinex","ETHUSD",1753974225610,0.002,3780.5,3780.4,4.103]
["bitfinex","ETHUSD",1753974225989,0.002,3780.5,3780.4,6.74822272]
["bitfinex","ETHUSD",1753974226168,0.002,3780.5,3780.4,4.103]
["bitfinex","ETHUSD",1753974226613,0.002,3780.5,3780.4,6.74822272]
["bitfinex","ETHUSD",1753974227374,0.002,3780.5,3780.4,7.21052272]
["bitfinex","ETHUSD",1753974227709,0.002,3780.5,3780.3,0.132]
["bitfinex","ETHUSD",1753974227909,0.5008,3780.5,3780.4,4.102]
["bitfinex","ETHUSD",1753974228074,0.002,3780.5,3780.4,4.102]
["bitfinex","ETHUSD",1753974228278,0.002,3780.5,3780.4,4.234]
["bitfinex","ETHUSD",1753974228487,0.002,3780.5,3780.4,6.87922272]
["bitfinex","ETHUSD",1753974228880,0.002,3780.5,3780.4,7.34152272]
["bitfinex","ETHUSD",1753974229080,0.002,3780.5,3780.4,4.234]
["bitfinex","ETHUSD",1753974229280,0.002,3780.5,3780.4,6.87922272]
["bitfinex","ETHUSD",1753974229914,0.002,3780.5,3780.4,7.34152272]
["bitfinex","ETHUSD",1753974230115,0.002,3780.5,3780.4,8.15042272]
["bitfinex","ETHUSD",1753974231029,0.002,3780.5,3780.4,8.58602272]
["bitfinex","ETHUSD",1753974231383,0.002,3780.5,3780.4,8.15042272]
["bitfinex","ETHUSD",1753974231581,0.002,3780.5,3780.4,8.58602272]
["bitfinex","ETHUSD",1753974231979,0.002,3780.9,3780.8,6.45854286]
["bitfinex","ETHUSD",1753974232205,0.002,3780.9,3780.8,10.56054286]
["bitfinex","ETHUSD",1753974232485,0.002,3780.9,3780.8,11.59044286]
["bitfinex","ETHUSD",1753974236132,0.002,3780.9,3780.8,11.15484286]
["bitfinex","ETHUSD",1753974236910,0.002,3780.9,3780.8,11.59044286]
["bitfinex","ETHUSD",1753974237741,1e-08,3780.9,3780.8,11.59044286]
["bitfinex","ETHUSD",1753974240217,1e-08,3780.9,3780.8,7.05284286]
["bitfinex","ETHUSD",1753974240419,1e-08,3780.9,3780.5,2.64515275]
["bitfinex","ETHUSD",1753974240420,1e-08,3780.9,3780.4,0.8063]
["bitfinex","ETHUSD",1753974240658,0.9697,3780.8,3780.7,2.64499851]
["bitfinex","ETHUSD",1753974240875,0.9697,3780.8,3780.5,4.101]
["bitfinex","ETHUSD",1753974241053,0.4988,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1753974241368,1e-08,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753974241551,1e-08,3780.9,3780.8,3.42504286]
["bitfinex","ETHUSD",1753974241750,1e-08,3780.9,3780.8,6.88734286]
["bitfinex","ETHUSD",1753974242559,1e-08,3780.9,3780.8,5.64494286]
["bitfinex","ETHUSD",1753974242761,1e-08,3780.9,3780.8,9.74594286]
["bitfinex","ETHUSD",1753974242970,1e-08,3780.9,3780.8,11.46814286]
["bitfinex","ETHUSD",1753974244067,1e-08,3780.9,3780.8,7.36714286]
["bitfinex","ETHUSD",1753974244223,1e-08,3780.9,3780.8,10.56924286]
["bitfinex","ETHUSD",1753974244424,1e-08,3780.9,3780.8,11.03154286]
["bitfinex","ETHUSD",1753974244867,1e-08,3780.9,3780.8,10.56924286]
["bitfinex","ETHUSD",1753974245068,1e-08,3780.9,3780.8,11.03154286]
["bitfinex","ETHUSD",1753974247581,1e-08,3780.9,3780.8,11.46714286]
["bitfinex","ETHUSD",1753974247781,1e-08,3780.9,3780.8,11.03154286]
["bitfinex","ETHUSD",1753974248078,3.55,3782.7,3781.9,2.64412153]
["bitfinex","ETHUSD",1753974248279,2.64378307,3782.5,3782.0,4.1]
["bitfinex","ETHUSD",1753974248491,0.60829571,3782.4,3782.1,4.1]
["bitfinex","ETHUSD",1753974248696,0.55,3782.9,3782.1,4.1]
["bitfinex","ETHUSD",1753974248892,2.64375413,3782.5,3782.1,4.1]
["bitfinex","ETHUSD",1753974249099,6.19368901,3782.6,3782.1,4.1]
["bitfinex","ETHUSD",1753974249320,2.64375413,3782.5,3782.1,4.1]
["bitfinex","ETHUSD",1753974249625,2.64385236,3782.4,3782.1,4.1]
["bitfinex","ETHUSD",1753974249932,0.58375448,3782.3,3782.1,4.1]
["bitfinex","ETHUSD",1753974250094,1.05465448,3782.3,3782.1,4.1]
["bitfinex","ETHUSD",1753974250292,0.4709,3782.2,3782.1,4.1]
["bitfinex","ETHUSD",1753974251087,1.2343,3782.2,3782.1,4.1]
["bitfinex","ETHUSD",1753974252111,0.132,3782.3,3782.1,6.7525335]
["bitfinex","ETHUSD",1753974252414,0.4709,3783.0,3782.3,2.64389392]
["bitfinex","ETHUSD",1753974252415,0.002,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1753974252612,0.002,3782.4,3782.1,4.232]
["bitfinex","ETHUSD",1753974252838,1.2494,3782.3,3782.1,4.1]
["bitfinex","ETHUSD",1753974252996,0.7785,3782.3,3782.1,4.1]
["bitfinex","ETHUSD",1753974253189,0.4709,3782.2,3782.1,4.1]
["bitfinex","ETHUSD",1753974253390,0.4709,3782.2,3782.1,6.74403373]
["bitfinex","ETHUSD",1753974253719,0.7785,3782.3,3782.1,4.1]
["bitfinex","ETHUSD",1753974253885,0.002,3782.4,3782.2,2.64396383]
["bitfinex","ETHUSD",1753974254091,0.002,3782.4,3782.3,4.099]
["bitfinex","ETHUSD",1753974254843,0.4729,3782.4,3782.3,4.099]
["bitfinex","ETHUSD",1753974255732,0.002,3782.4,3782.3,6.74289392]
["bitfinex","ETHUSD",1753974256116,0.002,3782.4,3782.3,4.099]
["bitfinex","ETHUSD",1753974256323,0.4734,3782.4,3782.3,4.099]
["bitfinex","ETHUSD",1753974256696,0.87396939,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1753974256890,0.4714,3782.3,3782.1,4.099]
["bitfinex","ETHUSD",1753974257155,0.4714,3782.2,3782.1,4.099]
["bitfinex","ETHUSD",1753974257339,0.4714,3782.2,3782.1,6.74303373]
["bitfinex","ETHUSD",1753974257518,0.002,3782.4,3782.1,4.099]
["bitfinex","ETHUSD",1753974257718,0.4714,3782.3,3782.1,4.099]
["bitfinex","ETHUSD",1753974257904,0.4714,3782.2,3782.0,0.132]
["bitfinex","ETHUSD",1753974258105,0.002,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1753974258106,0.002,3782.4,3782.1,4.099]
["bitfinex","ETHUSD",1753974258346,2.99926931,3782.4,3782.1,4.099]
["bitfinex","ETHUSD",1753974258553,2.64411284,3782.0,3780.9,0.8009]
["bitfinex","ETHUSD",1753974258724,0.7893,3781.9,3781.1,0.132]
["bitfinex","ETHUSD",1753974258909,0.9213,3781.9,3781.5,2.64445325]
["bitfinex","ETHUSD",1753974259107,0.9213,3781.9,3781.6,4.099]
["bitfinex","ETHUSD",1753974259406,0.4714,3781.8,3781.4,2.77649534]
["bitfinex","ETHUSD",1753974259631,0.4714,3781.8,3781.5,4.099]
["bitfinex","ETHUSD",1753974259800,0.4714,3781.7,3781.5,4.099]
["bitfinex","ETHUSD",1753974260004,0.9213,3781.9,3781.5,4.099]
["bitfinex","ETHUSD",1753974260201,0.4714,3781.8,3781.5,4.099]
["bitfinex","ETHUSD",1753974260442,0.4714,3781.7,3781.5,4.099]
["bitfinex","ETHUSD",1753974260617,3.56549544,3781.9,3781.5,4.099]
["bitfinex","ETHUSD",1753974260816,0.4714,3781.6,3781.5,4.099]
["bitfinex","ETHUSD",1753974261730,1.3927,3781.9,3781.5,4.099]
["bitfinex","ETHUSD",1753974262228,0.7893,3781.9,3781.6,0.132]
["bitfinex","ETHUSD",1753974262430,0.132,3782.1,3781.8,2.64419666]
["bitfinex","ETHUSD",1753974262640,0.132,3782.1,3781.9,4.098]
["bitfinex","ETHUSD",1753974264324,0.8261,3781.9,3781.6,0.132]
["bitfinex","ETHUSD",1753974264685,0.8261,3781.9,3781.7,6.74230442]
["bitfinex","ETHUSD",1753974264854,0.8261,3781.9,3781.7,4.098]
["bitfinex","ETHUSD",1753974265029,0.8261,3781.9,3781.7,6.74229232]
["bitfinex","ETHUSD",1753974265233,0.8261,3781.9,3781.7,4.098]
["bitfinex","ETHUSD",1753974266268,0.8261,3781.9,3781.6,0.132]
["bitfinex","ETHUSD",1753974266469,0.8261,3781.9,3781.7,4.098]
["bitfinex","ETHUSD",1753974266790,0.4714,3781.8,3781.3,0.132]
["bitfinex","ETHUSD",1753974266927,0.9581,3781.9,3781.4,4.098]
["bitfinex","ETHUSD",1753974267124,0.9581,3781.9,3781.5,2.64440399]
["bitfinex","ETHUSD",1753974267363,0.9581,3781.9,3781.4,6.74250586]
["bitfinex","ETHUSD",1753974267666,0.9581,3781.9,3781.5,3.12395218]
["bitfinex","ETHUSD",1753974267866,0.9581,3781.9,3781.5,0.4795]
["bitfinex","ETHUSD",1753974268265,0.9581,3781.9,3781.4,6.74250306]
["bitfinex","ETHUSD",1753974268472,4.07367721,3781.9,3781.4,4.098]
["bitfinex","ETHUSD",1753974268653,0.4714,3781.8,3781.4,4.098]
["bitfinex","ETHUSD",1753974268979,0.8215,3781.7,3781.5,4.098]
["bitfinex","ETHUSD",1753974269158,2.64449626,3781.5,3780.9,0.132]
["bitfinex","ETHUSD",1753974269331,0.132,3781.4,3781.0,4.098]
["bitfinex","ETHUSD",1753974269669,0.132,3781.4,3781.0,7.22229928]
["bitfinex","ETHUSD",1753974269890,0.132,3781.4,3781.0,4.5775]
["bitfinex","ETHUSD",1753974270187,0.132,3781.4,3781.0,4.098]
["bitfinex","ETHUSD",1753974270351,0.132,3781.4,3781.2,2.64466306]
["bitfinex","ETHUSD",1753974270543,0.132,3781.4,3781.3,4.098]
["bitfinex","ETHUSD",1753974270955,0.132,3781.4,3781.3,4.5775]
["bitfinex","ETHUSD",1753974271156,0.7758,3781.6,3781.3,7.22203414]
["bitfinex","ETHUSD",1753974271390,0.8066,3781.9,3781.6,2.64438332]
["bitfinex","ETHUSD",1753974271594,0.9386,3781.9,3781.7,4.098]
["bitfinex","ETHUSD",1753974271889,0.132,3782.3,3781.9,2.64417356]
["bitfinex","ETHUSD",1753974272189,0.132,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753974272388,0.8145,3782.7,3782.3,2.64389392]
["bitfinex","ETHUSD",1753974272683,0.002,3782.8,3782.3,6.74189392]
["bitfinex","ETHUSD",1753974272884,0.002,3782.8,3782.3,7.68629392]
["bitfinex","ETHUSD",1753974273259,0.002,3782.8,3782.3,5.0424]
["bitfinex","ETHUSD",1753974273460,2.64556779,3782.8,3782.3,4.5775]
["bitfinex","ETHUSD",1753974273661,0.002,3782.8,3782.3,4.098]
["bitfinex","ETHUSD",1753974273884,2.64368525,3782.6,3782.3,4.098]
["bitfinex","ETHUSD",1753974274193,0.6034,3782.7,3782.3,4.098]
["bitfinex","ETHUSD",1753974274505,0.24602316,3782.6,3782.3,4.098]
["bitfinex","ETHUSD",1753974274710,2.88971875,3782.6,3782.3,4.098]
["bitfinex","ETHUSD",1753974274902,2.64376878,3782.5,3782.1,0.132]
["bitfinex","ETHUSD",1753974275105,0.8049,3782.3,3782.2,4.097]
["bitfinex","ETHUSD",1753974275284,4.1847708,3782.3,3782.2,4.097]
["bitfinex","ETHUSD",1753974275482,2.02297688,3782.3,3782.2,4.097]
["bitfinex","ETHUSD",1753974275785,4.3167708,3782.3,3782.2,4.097]
["bitfinex","ETHUSD",1753974276185,1.20147688,3782.3,3782.2,4.097]
["bitfinex","ETHUSD",1753974276504,0.132,3782.3,3782.2,5.0414]
["bitfinex","ETHUSD",1753974276710,2.64559296,3782.8,3782.2,7.68536383]
["bitfinex","ETHUSD",1753974276711,0.24607158,3782.6,3782.2,7.68536383]
["bitfinex","ETHUSD",1753974276894,0.132,3782.7,3782.3,2.64389392]
["bitfinex","ETHUSD",1753974277077,0.132,3782.7,3782.3,0.9444]
["bitfinex","ETHUSD",1753974277273,0.37808783,3782.7,3782.3,0.9444]
["bitfinex","ETHUSD",1753974277479,3.02175547,3782.7,3782.3,0.9444]
["bitfinex","ETHUSD",1753974277681,2.77566764,3782.7,3782.3,0.4795]
["bitfinex","ETHUSD",1753974277882,0.132,3782.7,3782.3,0.4795]
["bitfinex","ETHUSD",1753974278080,2.64377376,3782.5,3782.2,4.097]
["bitfinex","ETHUSD",1753974278392,0.8096,3782.3,3782.2,4.097]
["bitfinex","ETHUSD",1753974278727,3.45349392,3782.3,3782.2,4.097]
["bitfinex","ETHUSD",1753974278873,3.92489392,3782.3,3782.2,4.097]
["bitfinex","ETHUSD",1753974280107,0.55,3782.2,3781.3,0.001]
["bitfinex","ETHUSD",1753974280312,0.132,3781.8,3781.4,4.097]
["bitfinex","ETHUSD",1753974280631,2.7762581,3781.8,3781.5,0.4795]
["bitfinex","ETHUSD",1753974280924,0.132,3781.8,3781.5,0.4795]
["bitfinex","ETHUSD",1753974281125,0.132,3781.8,3781.4,4.097]
["bitfinex","ETHUSD",1753974281276,0.132,3781.8,3781.6,0.4795]
["bitfinex","ETHUSD",1753974281632,0.132,3781.8,3781.7,4.097]
["bitfinex","ETHUSD",1753974281779,0.132,3782.0,3781.7,4.097]
["bitfinex","ETHUSD",1753974281979,2.77610883,3782.0,3781.7,4.097]
["bitfinex","ETHUSD",1753974282739,2.64417696,3781.9,3781.7,4.097]
["bitfinex","ETHUSD",1753974282946,2.77611128,3782.0,3781.7,4.097]
["bitfinex","ETHUSD",1753974284140,2.77611128,3782.0,3781.5,0.6115]
["bitfinex","ETHUSD",1753974284141,0.132,3782.0,3781.5,0.132]
["bitfinex","ETHUSD",1753974284296,0.55,3782.2,3781.6,4.097]
["bitfinex","ETHUSD",1753974284297,2.776286,3781.8,3781.6,4.097]
["bitfinex","ETHUSD",1753974284494,2.6443134,3781.7,3781.6,4.097]
["bitfinex","ETHUSD",1753974285010,2.6443134,3781.7,3781.3,0.001]
["bitfinex","ETHUSD",1753974285011,2.64452319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753974285225,3.32652319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753974285540,4.96527972,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753974285722,4.93222319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753974288215,4.53140264,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753974288854,4.91457142,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1753974289057,14.53657142,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753974289232,15.25950157,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753974289741,15.39546637,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1753974290847,4.01878262,3779.6,3779.5,1e-08]
["bitfinex","ETHUSD",1753974290999,23.68732188,3779.6,3779.5,1e-08]
["bitfinex","ETHUSD",1753974291200,27.20790554,3779.6,3779.5,1e-08]
["bitfinex","ETHUSD",1753974292838,3.19585262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753974293042,4.85432577,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753974294303,11.91825262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753974294707,20.86679188,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753974294941,23.45267554,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753974295439,14.15403628,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753974295945,10.05703628,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753974296142,14.15503628,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753974296646,10.05703628,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753974296821,14.15503628,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753974298241,23.45367554,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753974300282,9.60443628,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753974300479,2.77783171,3779.6,3779.4,0.92010001]
["bitfinex","ETHUSD",1753974300797,2.64585262,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753974301348,2.64585262,3779.5,3779.4,0.46230001]
["bitfinex","ETHUSD",1753974301776,2.67892577,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753974301978,3.73821489,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753974302181,4.53241489,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753974302366,3.98241489,3779.5,3779.4,0.92010001]
["bitfinex","ETHUSD",1753974302563,2.77785262,3779.5,3779.4,0.92010001]
["bitfinex","ETHUSD",1753974303180,2.77785262,3779.5,3779.4,0.46230001]
["bitfinex","ETHUSD",1753974303614,3.36092577,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753974303975,7.45892577,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753974304147,12.23857703,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753974304466,19.66427703,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753974305291,19.31417703,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753974306015,19.66427703,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1753974306568,2.64683306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753974307105,2.64683306,3778.1,3778.0,0.4633]
["bitfinex","ETHUSD",1753974307305,2.77883306,3778.1,3778.0,0.4633]
["bitfinex","ETHUSD",1753974307513,6.32883306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753974307824,11.66583306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753974308025,13.01271672,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753974308227,13.01271672,3778.1,3778.0,0.4633]
["bitfinex","ETHUSD",1753974308521,6.26788366,3778.1,3778.0,0.4633]
["bitfinex","ETHUSD",1753974308719,8.91471672,3778.1,3778.0,0.4633]
["bitfinex","ETHUSD",1753974309024,13.01271672,3778.1,3778.0,0.4633]
["bitfinex","ETHUSD",1753974309781,8.91471672,3778.1,3778.0,0.4633]
["bitfinex","ETHUSD",1753974309987,6.87683306,3778.1,3778.0,0.9211]
["bitfinex","ETHUSD",1753974310294,0.132,3778.1,3778.0,0.9211]
["bitfinex","ETHUSD",1753974310498,2.64606265,3779.2,3778.1,0.7888]
["bitfinex","ETHUSD",1753974310826,0.132,3778.7,3778.2,0.9208]
["bitfinex","ETHUSD",1753974310993,2.64643258,3778.7,3778.3,0.9201]
["bitfinex","ETHUSD",1753974311193,0.132,3778.4,3778.2,0.7888]
["bitfinex","ETHUSD",1753974311832,2.7786229,3778.4,3778.3,0.9201]
["bitfinex","ETHUSD",1753974312029,0.132,3778.4,3778.1,0.4623]
["bitfinex","ETHUSD",1753974312229,0.132,3778.4,3778.2,0.4623]
["bitfinex","ETHUSD",1753974312387,0.132,3778.4,3778.0,0.001]
["bitfinex","ETHUSD",1753974312388,2.64683306,3778.1,3778.0,0.4588]
["bitfinex","ETHUSD",1753974313130,3.32883306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753974313328,7.15691847,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753974313626,7.57643306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753974314522,7.12383306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753974314719,9.27195188,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1753974314919,9.72455188,3778.1,3778.0,1e-08]
["bitfinex","ETHUSD",1753974315228,3.19711332,3777.7,3777.6,1e-08]
["bitfinex","ETHUSD",1753974315440,23.80014149,3777.7,3777.6,1e-08]
["bitfinex","ETHUSD",1753974315622,27.56975258,3777.7,3777.6,1e-08]
["bitfinex","ETHUSD",1753974315798,30.15563624,3777.7,3777.6,1e-08]
["bitfinex","ETHUSD",1753974315993,2.64781422,3776.7,3776.2,0.4623]
["bitfinex","ETHUSD",1753974316223,2.64809469,3776.3,3776.2,0.4698]
["bitfinex","ETHUSD",1753974316425,2.64809469,3776.3,3774.6,6.359]
["bitfinex","ETHUSD",1753974316426,2.64858565,3775.6,3775.5,0.4698]
["bitfinex","ETHUSD",1753974316627,2.64879612,3775.3,3775.2,0.93]
["bitfinex","ETHUSD",1753974316833,2.78159612,3775.3,3775.2,0.93]
["bitfinex","ETHUSD",1753974317347,0.1328,3775.3,3775.2,0.93]
["bitfinex","ETHUSD",1753974317560,2.78159612,3775.3,3775.2,0.93]
["bitfinex","ETHUSD",1753974317844,0.1328,3775.3,3775.2,0.93]
["bitfinex","ETHUSD",1753974318249,2.78159612,3775.3,3775.2,0.93]
["bitfinex","ETHUSD",1753974318470,0.1328,3775.3,3775.2,0.93]
["bitfinex","ETHUSD",1753974319605,2.78159612,3775.3,3775.2,0.93]
["bitfinex","ETHUSD",1753974320134,0.1328,3775.3,3775.2,0.4698]
["bitfinex","ETHUSD",1753974320338,0.1328,3775.3,3775.2,0.93]
["bitfinex","ETHUSD",1753974320842,0.13529679,3776.0,3775.2,0.93]
["bitfinex","ETHUSD",1753974320843,6.629,3776.2,3775.2,0.93]
["bitfinex","ETHUSD",1753974321139,6.629,3776.2,3775.3,4.36577824]
["bitfinex","ETHUSD",1753974321140,0.1328,3775.6,3775.3,4.36577824]
["bitfinex","ETHUSD",1753974321304,0.1328,3775.6,3775.4,2.64869545]
["bitfinex","ETHUSD",1753974321503,0.1328,3775.6,3775.4,0.93]
["bitfinex","ETHUSD",1753974321813,2.78138565,3775.6,3775.5,0.4698]
["bitfinex","ETHUSD",1753974322014,2.64869015,3775.5,3775.2,0.4698]
["bitfinex","ETHUSD",1753974322349,2.64869015,3775.5,3775.0,0.4612]
["bitfinex","ETHUSD",1753974322350,0.1328,3775.3,3775.0,0.4612]
["bitfinex","ETHUSD",1753974322498,0.1328,3775.3,3775.0,0.001]
["bitfinex","ETHUSD",1753974322702,0.1328,3775.3,3775.1,0.4602]
["bitfinex","ETHUSD",1753974322938,0.1328,3775.3,3775.2,0.4698]
["bitfinex","ETHUSD",1753974323641,2.78159612,3775.3,3775.0,0.001]
["bitfinex","ETHUSD",1753974323849,2.64893645,3775.1,3775.0,0.4708]
["bitfinex","ETHUSD",1753974324013,2.78173645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753974324839,2.81484815,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753974325042,2.78173645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753974325217,2.78173645,3775.1,3775.0,0.4708]
["bitfinex","ETHUSD",1753974325624,0.1328,3775.1,3775.0,0.931]
["bitfinex","ETHUSD",1753974326141,2.78173645,3775.1,3775.0,0.931]
["bitfinex","ETHUSD",1753974326341,0.1328,3775.1,3775.0,0.931]
["bitfinex","ETHUSD",1753974326749,4.1,3775.7,3775.1,2.64892201]
["bitfinex","ETHUSD",1753974326948,0.1328,3775.2,3775.0,0.4612]
["bitfinex","ETHUSD",1753974327115,2.78167971,3775.2,3775.1,0.4602]
["bitfinex","ETHUSD",1753974327305,0.1328,3775.2,3775.1,0.4602]
["bitfinex","ETHUSD",1753974327656,6.74816945,3776.2,3775.5,2.64860009]
["bitfinex","ETHUSD",1753974327855,0.1328,3775.6,3775.5,2.64860009]
["bitfinex","ETHUSD",1753974328062,0.1328,3775.6,3775.1,0.7833]
["bitfinex","ETHUSD",1753974328224,0.1328,3775.6,3775.2,2.64886628]
["bitfinex","ETHUSD",1753974328427,0.1328,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1753974328617,9.27595923,3776.5,3775.5,2.6486558]
["bitfinex","ETHUSD",1753974328618,4.1,3776.5,3775.7,2.6485155]
["bitfinex","ETHUSD",1753974328813,0.1328,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753974329036,2.64795228,3776.6,3776.2,2.64811819]
["bitfinex","ETHUSD",1753974329037,0.132,3776.6,3776.2,2.64811819]
["bitfinex","ETHUSD",1753974329238,0.132,3776.6,3776.3,3.41177073]
["bitfinex","ETHUSD",1753974329442,0.132,3776.6,3776.4,3.57801098]
["bitfinex","ETHUSD",1753974329750,9.27413132,3777.7,3776.4,3.57801098]
["bitfinex","ETHUSD",1753974329751,1.294,3778.2,3776.5,0.7746]
["bitfinex","ETHUSD",1753974329922,0.132,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753974330107,0.132,3777.3,3776.9,0.93]
["bitfinex","ETHUSD",1753974330312,0.132,3777.6,3777.0,1.8366]
["bitfinex","ETHUSD",1753974330549,0.132,3777.6,3777.2,2.64741279]
["bitfinex","ETHUSD",1753974330849,0.132,3777.6,3777.1,0.93]
["bitfinex","ETHUSD",1753974330850,2.77918642,3777.6,3777.1,0.93]
["bitfinex","ETHUSD",1753974331018,0.24309745,3777.5,3777.2,0.4698]
["bitfinex","ETHUSD",1753974331217,2.89043167,3777.4,3777.0,1.2444]
["bitfinex","ETHUSD",1753974331425,0.132,3777.2,3777.1,0.4698]
["bitfinex","ETHUSD",1753974331619,0.132,3777.2,3777.1,0.93]
["bitfinex","ETHUSD",1753974331825,0.24309745,3777.5,3777.1,1.77512739]
["bitfinex","ETHUSD",1753974332156,0.24309745,3777.4,3777.3,3.54299364]
["bitfinex","ETHUSD",1753974332358,0.132,3777.9,3777.3,4.47292883]
["bitfinex","ETHUSD",1753974332523,0.132,3777.9,3777.4,0.4698]
["bitfinex","ETHUSD",1753974332855,0.132,3777.9,3777.5,4.5592]
["bitfinex","ETHUSD",1753974333066,0.37531052,3777.9,3777.6,0.93]
["bitfinex","ETHUSD",1753974333235,0.24331052,3777.8,3777.7,0.4698]
["bitfinex","ETHUSD",1753974333422,0.24331052,3777.8,3777.5,4.5688]
["bitfinex","ETHUSD",1753974333423,2.64710971,3777.8,3777.5,4.5688]
["bitfinex","ETHUSD",1753974333622,0.24331052,3777.7,3777.5,4.5688]
["bitfinex","ETHUSD",1753974333857,0.24331052,3777.7,3777.5,4.099]
["bitfinex","ETHUSD",1753974333858,0.24331052,3777.6,3777.5,4.099]
["bitfinex","ETHUSD",1753974334330,0.48697555,3777.6,3777.3,0.7636]
["bitfinex","ETHUSD",1753974334656,2.77933147,3777.4,3776.9,0.4698]
["bitfinex","ETHUSD",1753974334842,0.132,3777.2,3777.0,0.93]
["bitfinex","ETHUSD",1753974335047,0.132,3777.2,3776.7,2.64776697]
["bitfinex","ETHUSD",1753974335048,0.24331052,3777.3,3777.1,0.93]
["bitfinex","ETHUSD",1753974335255,0.24331052,3777.2,3777.1,0.93]
["bitfinex","ETHUSD",1753974335441,0.24331052,3777.2,3777.1,0.4602]
["bitfinex","ETHUSD",1753974335622,0.24331052,3777.2,3777.1,0.93]
["bitfinex","ETHUSD",1753974336145,0.24331052,3777.2,3777.1,0.4698]
["bitfinex","ETHUSD",1753974336341,0.37531052,3777.2,3777.0,4.099]
["bitfinex","ETHUSD",1753974336654,2.6476306,3777.0,3776.8,4.098]
["bitfinex","ETHUSD",1753974336879,0.43426412,3777.2,3776.3,0.754]
["bitfinex","ETHUSD",1753974337021,0.4702,3776.9,3776.0,4.5678]
["bitfinex","ETHUSD",1753974337351,0.1328,3776.3,3776.1,0.4698]
["bitfinex","ETHUSD",1753974337663,0.1328,3776.3,3776.2,0.4698]
["bitfinex","ETHUSD",1753974338024,0.1328,3776.3,3776.2,0.93]
["bitfinex","ETHUSD",1753974338462,0.1328,3776.3,3775.8,0.754]
["bitfinex","ETHUSD",1753974338619,0.85039855,3776.6,3775.8,0.754]
["bitfinex","ETHUSD",1753974338620,0.1328,3776.1,3776.0,4.098]
["bitfinex","ETHUSD",1753974338841,0.1328,3776.3,3776.0,5.028]
["bitfinex","ETHUSD",1753974339079,0.1328,3776.3,3776.1,0.93]
["bitfinex","ETHUSD",1753974339479,0.1328,3776.3,3776.2,0.93]
["bitfinex","ETHUSD",1753974339741,0.132,3776.6,3776.2,0.4698]
["bitfinex","ETHUSD",1753974339944,0.55,3776.4,3775.5,0.4698]
["bitfinex","ETHUSD",1753974340187,2.78138565,3775.6,3775.5,4.5678]
["bitfinex","ETHUSD",1753974340353,2.78138694,3775.6,3775.3,4.9157]
["bitfinex","ETHUSD",1753974340561,2.64870622,3775.5,3775.3,5.3855]
["bitfinex","ETHUSD",1753974340955,0.1328,3775.6,3775.3,4.5678]
["bitfinex","ETHUSD",1753974341283,2.648663,3775.5,3775.3,4.098]
["bitfinex","ETHUSD",1753974341585,2.648663,3775.5,3775.0,6.364]
["bitfinex","ETHUSD",1753974341586,0.1328,3775.4,3775.0,6.364]
["bitfinex","ETHUSD",1753974341769,2.78153159,3775.4,3775.2,4.098]
["bitfinex","ETHUSD",1753974341944,0.1328,3775.4,3775.3,0.4698]
["bitfinex","ETHUSD",1753974342649,0.1328,3775.4,3775.3,3.57879612]
["bitfinex","ETHUSD",1753974342990,0.1328,3775.4,3775.3,4.39649612]
["bitfinex","ETHUSD",1753974343285,7.5682,3777.1,3775.3,4.75631882]
["bitfinex","ETHUSD",1753974343490,0.132,3776.5,3776.0,2.78104578]
["bitfinex","ETHUSD",1753974343638,0.24514268,3776.4,3776.1,5.028]
["bitfinex","ETHUSD",1753974343844,0.132,3776.5,3776.1,5.028]
["bitfinex","ETHUSD",1753974343845,0.24514268,3776.3,3776.1,7.56392624]
["bitfinex","ETHUSD",1753974344043,0.132,3776.5,3776.2,0.93]
["bitfinex","ETHUSD",1753974344244,0.24538553,3776.4,3776.2,0.93]
["bitfinex","ETHUSD",1753974344545,0.132,3776.5,3776.2,0.4602]
["bitfinex","ETHUSD",1753974344778,0.132,3776.5,3776.1,4.9157]
["bitfinex","ETHUSD",1753974345083,0.24564448,3776.4,3776.3,3.90249469]
["bitfinex","ETHUSD",1753974345246,0.24564448,3776.4,3776.3,4.50509469]
["bitfinex","ETHUSD",1753974346482,0.002,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753974346685,0.002,3777.6,3777.5,6.75383373]
["bitfinex","ETHUSD",1753974346988,0.002,3778.0,3777.9,2.64697318]
["bitfinex","ETHUSD",1753974347164,0.002,3778.0,3777.9,6.87697318]
["bitfinex","ETHUSD",1753974347365,0.002,3778.0,3777.9,4.23]
["bitfinex","ETHUSD",1753974347579,0.002,3778.0,3777.9,7.79717318]
["bitfinex","ETHUSD",1753974347783,0.002,3778.0,3777.9,5.1502]
["bitfinex","ETHUSD",1753974348086,0.002,3778.0,3777.9,4.5867]
["bitfinex","ETHUSD",1753974348379,0.002,3778.0,3777.9,4.098]
["bitfinex","ETHUSD",1753974348799,0.002,3778.0,3777.9,8.08817318]
["bitfinex","ETHUSD",1753974348951,0.002,3778.0,3777.9,5.4412]
["bitfinex","ETHUSD",1753974349285,0.002,3778.0,3777.9,5.0097]
["bitfinex","ETHUSD",1753974349485,0.002,3778.0,3777.9,4.098]
["bitfinex","ETHUSD",1753974350187,0.002,3778.0,3777.5,1.3888]
["bitfinex","ETHUSD",1753974350393,0.4474,3778.0,3777.6,4.098]
["bitfinex","ETHUSD",1753974350548,0.132,3777.7,3777.6,4.098]
["bitfinex","ETHUSD",1753974352186,0.002,3778.0,3777.6,7.66535976]
["bitfinex","ETHUSD",1753974352389,0.002,3778.0,3777.6,7.17665976]
["bitfinex","ETHUSD",1753974352569,0.002,3778.0,3777.7,0.9202]
["bitfinex","ETHUSD",1753974352771,0.034,3778.1,3777.7,0.9202]
["bitfinex","ETHUSD",1753974352973,0.034,3778.1,3777.8,0.4887]
["bitfinex","ETHUSD",1753974353174,2.64690312,3778.0,3777.9,4.097]
["bitfinex","ETHUSD",1753974353691,0.132,3778.0,3777.9,4.097]
["bitfinex","ETHUSD",1753974353855,0.132,3778.0,3777.9,4.5857]
["bitfinex","ETHUSD",1753974354452,2.64709653,3777.8,3777.6,4.097]
["bitfinex","ETHUSD",1753974354895,0.3521,3778.3,3777.6,4.097]
["bitfinex","ETHUSD",1753974354896,2.64699275,3777.9,3777.6,4.097]
["bitfinex","ETHUSD",1753974355185,6.625,3778.5,3777.7,0.4887]
["bitfinex","ETHUSD",1753974355375,2.64683984,3778.1,3777.7,0.4887]
["bitfinex","ETHUSD",1753974355576,0.132,3777.8,3777.7,0.4887]
["bitfinex","ETHUSD",1753974355887,2.64674103,3778.3,3777.6,4.097]
["bitfinex","ETHUSD",1753974356073,0.132,3778.0,3777.8,0.4315]
["bitfinex","ETHUSD",1753974356280,0.132,3778.0,3777.9,4.097]
["bitfinex","ETHUSD",1753974357756,0.132,3778.0,3777.9,4.5857]
["bitfinex","ETHUSD",1753974358288,2.64670101,3778.3,3777.9,5.0172]
["bitfinex","ETHUSD",1753974358460,0.132,3778.1,3778.0,0.4887]
["bitfinex","ETHUSD",1753974358659,0.132,3778.4,3778.0,1.45956]
["bitfinex","ETHUSD",1753974358973,0.132,3778.4,3778.1,0.9202]
["bitfinex","ETHUSD",1753974359165,0.132,3778.4,3778.2,4.097]
["bitfinex","ETHUSD",1753974359366,0.132,3778.4,3778.2,4.5857]
["bitfinex","ETHUSD",1753974359561,2.64669295,3778.3,3778.2,4.5857]
["bitfinex","ETHUSD",1753974360354,2.64646709,3778.7,3778.2,5.0172]
["bitfinex","ETHUSD",1753974360558,2.64655448,3778.5,3778.3,0.9202]
["bitfinex","ETHUSD",1753974360805,2.64655286,3778.5,3778.4,0.4887]
["bitfinex","ETHUSD",1753974361293,0.132,3778.6,3778.4,0.4887]
["bitfinex","ETHUSD",1753974361499,2.64614122,3779.1,3778.5,4.8506]
["bitfinex","ETHUSD",1753974361655,6.624,3779.3,3778.5,5.7708]
["bitfinex","ETHUSD",1753974361656,0.132,3778.7,3778.5,5.7708]
["bitfinex","ETHUSD",1753974361853,0.132,3778.7,3778.6,0.4887]
["bitfinex","ETHUSD",1753974362052,2.77841278,3778.7,3778.6,0.4887]
["bitfinex","ETHUSD",1753974362257,0.132,3778.7,3778.6,0.4887]
["bitfinex","ETHUSD",1753974362757,2.77841278,3778.7,3778.6,0.4887]
["bitfinex","ETHUSD",1753974362969,0.132,3778.7,3778.6,0.4887]
["bitfinex","ETHUSD",1753974363158,0.24576157,3779.2,3778.6,1.19778]
["bitfinex","ETHUSD",1753974363372,2.64606265,3779.2,3778.5,4.8506]
["bitfinex","ETHUSD",1753974363569,0.4454,3779.3,3778.6,4.096]
["bitfinex","ETHUSD",1753974363570,2.77847657,3778.7,3778.6,4.096]
["bitfinex","ETHUSD",1753974363774,2.77847657,3778.7,3777.7,0.4887]
["bitfinex","ETHUSD",1753974363775,2.64689094,3778.1,3777.7,0.4887]
["bitfinex","ETHUSD",1753974363980,3.09182748,3778.7,3777.8,5.0162]
["bitfinex","ETHUSD",1753974364193,0.132,3778.3,3777.8,5.1482]
["bitfinex","ETHUSD",1753974364470,0.132,3778.3,3777.9,0.9202]
["bitfinex","ETHUSD",1753974365057,0.132,3778.3,3778.0,0.4887]
["bitfinex","ETHUSD",1753974365170,0.132,3778.3,3778.1,4.096]
["bitfinex","ETHUSD",1753974365900,0.132,3778.3,3778.1,4.5847]
["bitfinex","ETHUSD",1753974366104,0.132,3778.3,3778.2,0.4887]
["bitfinex","ETHUSD",1753974366604,0.132,3778.9,3778.3,0.8046]
["bitfinex","ETHUSD",1753974366806,0.132,3778.9,3778.4,5.0162]
["bitfinex","ETHUSD",1753974367024,2.64634776,3778.8,3778.5,0.4887]
["bitfinex","ETHUSD",1753974367498,0.132,3778.9,3778.5,0.4887]
["bitfinex","ETHUSD",1753974367703,0.132,3778.9,3778.6,0.4887]
["bitfinex","ETHUSD",1753974367916,0.132,3778.9,3778.7,4.096]
["bitfinex","ETHUSD",1753974368070,0.132,3778.9,3778.8,0.4887]
["bitfinex","ETHUSD",1753974371121,0.132,3779.3,3779.0,2.64616164]
["bitfinex","ETHUSD",1753974371295,0.132,3779.3,3779.1,4.095]
["bitfinex","ETHUSD",1753974371501,0.132,3779.3,3779.2,0.4887]
["bitfinex","ETHUSD",1753974371825,0.002,3779.5,3779.2,0.9202]
["bitfinex","ETHUSD",1753974372022,0.002,3779.5,3779.3,0.9202]
["bitfinex","ETHUSD",1753974372231,0.4454,3779.4,3778.2,0.8285]
["bitfinex","ETHUSD",1753974372551,2.64649732,3778.6,3778.3,4.095]
["bitfinex","ETHUSD",1753974372921,2.64655286,3778.5,3778.4,4.095]
["bitfinex","ETHUSD",1753974373086,0.8107,3778.9,3778.4,4.095]
["bitfinex","ETHUSD",1753974373286,2.64611015,3779.2,3778.5,4.34744103]
["bitfinex","ETHUSD",1753974373482,0.002,3779.5,3778.6,3.13516905]
["bitfinex","ETHUSD",1753974373688,0.2480715,3779.5,3778.7,4.095]
["bitfinex","ETHUSD",1753974373885,2.64622627,3779.0,3778.7,4.095]
["bitfinex","ETHUSD",1753974374086,2.64629519,3778.9,3778.7,4.095]
["bitfinex","ETHUSD",1753974374323,0.4474,3779.5,3778.7,4.095]
["bitfinex","ETHUSD",1753974374621,2.64631945,3778.9,3778.7,4.095]
["bitfinex","ETHUSD",1753974374927,2.64592263,3779.4,3778.8,0.4887]
["bitfinex","ETHUSD",1753974375149,0.002,3779.5,3778.8,0.4887]
["bitfinex","ETHUSD",1753974375150,0.002,3779.5,3779.2,2.64606265]
["bitfinex","ETHUSD",1753974375285,0.002,3779.5,3779.3,4.10354875]
["bitfinex","ETHUSD",1753974375636,0.002,3779.5,3779.4,7.94707751]
["bitfinex","ETHUSD",1753974376133,0.002,3779.5,3779.4,8.84537751]
["bitfinex","ETHUSD",1753974376361,0.002,3779.5,3779.4,6.19945488]
["bitfinex","ETHUSD",1753974376530,0.002,3779.5,3779.4,8.84537751]
["bitfinex","ETHUSD",1753974377027,0.002,3779.5,3779.4,1.66485488]
["bitfinex","ETHUSD",1753974377227,0.002,3779.5,3779.4,5.3495]
["bitfinex","ETHUSD",1753974378173,0.002,3779.5,3779.4,1.2545]
["bitfinex","ETHUSD",1753974378341,0.002,3779.5,3779.4,5.3495]
["bitfinex","ETHUSD",1753974378730,0.002,3779.5,3779.4,4.5537]
["bitfinex","ETHUSD",1753974379441,0.002,3779.5,3779.4,4.094]
["bitfinex","ETHUSD",1753974379841,2.64785262,3779.5,3779.4,4.094]
["bitfinex","ETHUSD",1753974380171,0.002,3779.5,3779.4,4.094]
["bitfinex","ETHUSD",1753974380376,2.64785262,3779.5,3779.4,4.094]
["bitfinex","ETHUSD",1753974380727,2.64614315,3779.1,3778.7,0.8063]
["bitfinex","ETHUSD",1753974380936,0.4347,3779.5,3778.7,0.8063]
["bitfinex","ETHUSD",1753974381128,2.64602338,3779.3,3778.8,4.094]
["bitfinex","ETHUSD",1753974381324,2.64607032,3779.2,3778.9,0.4587]
["bitfinex","ETHUSD",1753974381832,0.002,3779.5,3779.0,0.4587]
["bitfinex","ETHUSD",1753974382142,0.132,3779.2,3779.1,4.5527]
["bitfinex","ETHUSD",1753974382339,2.77806265,3779.2,3779.1,4.094]
["bitfinex","ETHUSD",1753974382756,0.132,3779.2,3779.1,4.094]
["bitfinex","ETHUSD",1753974382955,0.002,3779.5,3779.1,4.5527]
["bitfinex","ETHUSD",1753974383161,0.132,3779.4,3779.1,4.094]
["bitfinex","ETHUSD",1753974383328,0.132,3779.4,3779.2,0.4587]
["bitfinex","ETHUSD",1753974383528,2.77797503,3779.4,3779.2,0.4587]
["bitfinex","ETHUSD",1753974383966,2.7779487,3779.4,3779.2,0.4587]
["bitfinex","ETHUSD",1753974384785,2.77793808,3779.4,3779.2,0.4587]
["bitfinex","ETHUSD",1753974384932,0.132,3779.4,3779.2,0.4587]
["bitfinex","ETHUSD",1753974385466,0.132,3779.4,3779.3,0.4587]
["bitfinex","ETHUSD",1753974385670,0.002,3779.5,3779.3,4.04352264]
["bitfinex","ETHUSD",1753974385880,0.002,3779.5,3779.4,0.4396]
["bitfinex","ETHUSD",1753974386181,0.002,3779.5,3779.4,0.8983]
["bitfinex","ETHUSD",1753974386731,0.002,3779.5,3779.4,4.9923]
["bitfinex","ETHUSD",1753974386967,0.002,3779.5,3779.4,7.63822263]
["bitfinex","ETHUSD",1753974387168,0.002,3779.5,3779.4,8.31701295]
["bitfinex","ETHUSD",1753974387375,0.002,3779.5,3779.4,9.20571295]
["bitfinex","ETHUSD",1753974387670,0.002,3779.5,3779.4,2.46579032]
["bitfinex","ETHUSD",1753974387840,0.002,3779.5,3779.4,5.4414]
["bitfinex","ETHUSD",1753974388471,0.002,3779.5,3779.4,8.08732263]
["bitfinex","ETHUSD",1753974388787,0.002,3779.5,3779.4,8.52692263]
["bitfinex","ETHUSD",1753974388991,0.002,3779.5,3779.4,11.52692263]
["bitfinex","ETHUSD",1753974389191,0.002,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753974389360,0.002,3779.9,3779.8,10.67228262]
["bitfinex","ETHUSD",1753974389682,0.002,3779.9,3779.8,11.56204262]
["bitfinex","ETHUSD",1753974389896,0.002,3779.9,3779.8,7.46804262]
["bitfinex","ETHUSD",1753974390173,0.002,3779.9,3779.8,11.56204262]
["bitfinex","ETHUSD",1753974390468,0.002,3779.9,3779.8,5.4768]
["bitfinex","ETHUSD",1753974393949,0.002,3779.9,3779.8,4.094]
["bitfinex","ETHUSD",1753974394168,0.002,3779.9,3779.6,0.132]
["bitfinex","ETHUSD",1753974394384,2.64564262,3779.8,3779.7,4.093]
["bitfinex","ETHUSD",1753974394584,3.07834262,3779.8,3779.7,4.093]
["bitfinex","ETHUSD",1753974394882,0.002,3779.9,3779.8,0.8238]
["bitfinex","ETHUSD",1753974395194,0.002,3779.9,3779.8,1.8541]
["bitfinex","ETHUSD",1753974395383,2.6458518,3779.6,3779.2,0.7841]
["bitfinex","ETHUSD",1753974395585,2.64572545,3779.7,3779.4,0.132]
["bitfinex","ETHUSD",1753974395884,2.64564262,3779.8,3779.4,0.5907]
["bitfinex","ETHUSD",1753974396187,2.64564611,3779.8,3779.5,0.4587]
["bitfinex","ETHUSD",1753974396408,0.134,3779.9,3779.6,4.5517]
["bitfinex","ETHUSD",1753974396701,0.002,3779.9,3779.8,0.8152]
["bitfinex","ETHUSD",1753974396847,0.002,3779.9,3779.8,4.9082]
["bitfinex","ETHUSD",1753974397047,0.002,3779.9,3779.8,5.3669]
["bitfinex","ETHUSD",1753974397348,0.002,3779.9,3779.8,5.8065]
["bitfinex","ETHUSD",1753974397580,0.002,3779.9,3779.8,6.56024032]
["bitfinex","ETHUSD",1753974397997,0.002,3779.9,3779.8,9.20588294]
["bitfinex","ETHUSD",1753974398851,0.002,3779.9,3779.8,6.56024032]
["bitfinex","ETHUSD",1753974399056,0.002,3779.9,3779.8,9.20588294]
["bitfinex","ETHUSD",1753974399464,0.002,3779.9,3779.7,0.132]
["bitfinex","ETHUSD",1753974399665,0.132,3779.8,3779.2,0.132]
["bitfinex","ETHUSD",1753974399893,0.132,3779.8,3779.3,4.5517]
["bitfinex","ETHUSD",1753974400071,0.4327,3779.7,3779.2,0.132]
["bitfinex","ETHUSD",1753974400391,2.64592263,3779.4,3779.3,4.093]
["bitfinex","ETHUSD",1753974400879,2.64579496,3779.6,3779.3,4.093]
["bitfinex","ETHUSD",1753974401085,2.64592263,3779.4,3779.3,4.093]
["bitfinex","ETHUSD",1753974401392,2.64579496,3779.6,3779.3,4.093]
["bitfinex","ETHUSD",1753974401393,2.64578262,3779.6,3779.3,4.093]
["bitfinex","ETHUSD",1753974401599,2.64592263,3779.4,3779.3,4.093]
["bitfinex","ETHUSD",1753974402403,0.132,3779.5,3779.3,4.093]
["bitfinex","ETHUSD",1753974402892,0.002,3779.9,3779.5,3.42591123]
["bitfinex","ETHUSD",1753974403061,0.002,3779.9,3779.7,0.132]
["bitfinex","ETHUSD",1753974403803,0.002,3779.9,3779.8,3.54394262]
["bitfinex","ETHUSD",1753974404112,0.002,3779.9,3779.8,4.47874262]
["bitfinex","ETHUSD",1753974405081,0.002,3779.9,3779.8,8.57174262]
["bitfinex","ETHUSD",1753974405303,0.002,3779.9,3779.8,9.28139294]
["bitfinex","ETHUSD",1753974408094,0.002,3779.9,3779.8,6.63575032]
["bitfinex","ETHUSD",1753974408586,0.002,3779.9,3779.8,9.28139294]
["bitfinex","ETHUSD",1753974410185,0.002,3779.9,3779.8,12.28139294]
["bitfinex","ETHUSD",1753974413204,0.002,3779.9,3779.8,8.73645032]
["bitfinex","ETHUSD",1753974413403,0.002,3779.9,3779.8,8.38209294]
["bitfinex","ETHUSD",1753974413804,0.002,3779.9,3779.8,6.23255032]
["bitfinex","ETHUSD",1753974414023,2.64564262,3779.8,3779.1,0.8118]
["bitfinex","ETHUSD",1753974414222,2.64578262,3779.6,3779.2,4.092]
["bitfinex","ETHUSD",1753974414399,0.798,3779.5,3779.3,4.092]
["bitfinex","ETHUSD",1753974414599,2.64592263,3779.4,3779.3,4.092]
["bitfinex","ETHUSD",1753974414825,3.09182263,3779.4,3779.3,4.092]
["bitfinex","ETHUSD",1753974414983,3.44392263,3779.4,3779.3,4.092]
["bitfinex","ETHUSD",1753974415357,3.09188386,3779.4,3779.3,4.092]
["bitfinex","ETHUSD",1753974415629,3.09188386,3779.4,3778.9,0.001]
["bitfinex","ETHUSD",1753974415630,2.64620269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753974415989,3.44420269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753974416498,0.132,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753974416715,2.77820269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753974417092,5.38151428,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753974417423,8.34843675,3779.0,3778.9,1e-08]
["bitfinex","ETHUSD",1753974418240,3.43744325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974418531,3.43744325,3777.8,3777.7,4.094]
["bitfinex","ETHUSD",1753974418705,3.43744325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974418706,4.78544325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974418908,1.98284858,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974419142,4.62989183,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974420337,1.2363,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974420535,6.625,3778.2,3777.7,0.001]
["bitfinex","ETHUSD",1753974420536,0.4459,3778.2,3777.7,0.001]
["bitfinex","ETHUSD",1753974420851,0.7983,3778.4,3777.7,0.4971]
["bitfinex","ETHUSD",1753974421033,2.64679402,3778.2,3777.7,0.4971]
["bitfinex","ETHUSD",1753974421343,2.64669295,3778.3,3777.7,0.4971]
["bitfinex","ETHUSD",1753974421503,2.64677108,3778.2,3777.7,0.4971]
["bitfinex","ETHUSD",1753974421856,3.34865008,3778.3,3777.7,0.4971]
["bitfinex","ETHUSD",1753974422204,2.64677155,3778.2,3777.7,0.4971]
["bitfinex","ETHUSD",1753974422555,2.64695332,3778.0,3777.7,0.001]
["bitfinex","ETHUSD",1753974422734,0.4459,3778.1,3777.7,0.001]
["bitfinex","ETHUSD",1753974422905,0.22982372,3778.1,3777.7,0.001]
["bitfinex","ETHUSD",1753974423257,2.64702246,3777.9,3777.7,0.001]
["bitfinex","ETHUSD",1753974423609,0.4459,3778.0,3777.7,0.001]
["bitfinex","ETHUSD",1753974423966,3.09285634,3778.0,3777.7,0.001]
["bitfinex","ETHUSD",1753974424255,3.09294294,3777.9,3777.7,0.001]
["bitfinex","ETHUSD",1753974424400,0.22982372,3778.1,3777.7,0.001]
["bitfinex","ETHUSD",1753974424602,2.64676621,3778.2,3777.7,0.4971]
["bitfinex","ETHUSD",1753974424799,2.64683432,3778.1,3777.7,0.4971]
["bitfinex","ETHUSD",1753974425030,2.64669295,3778.3,3777.7,0.4971]
["bitfinex","ETHUSD",1753974425421,2.64697154,3778.0,3777.7,0.001]
["bitfinex","ETHUSD",1753974425625,0.55,3778.2,3777.7,0.001]
["bitfinex","ETHUSD",1753974425943,2.64704325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974426139,3.09288427,3777.9,3777.7,0.001]
["bitfinex","ETHUSD",1753974426910,0.4459,3777.9,3777.7,0.001]
["bitfinex","ETHUSD",1753974427156,0.77929657,3778.1,3777.7,0.4971]
["bitfinex","ETHUSD",1753974427444,2.77892687,3778.0,3777.7,0.001]
["bitfinex","ETHUSD",1753974427801,0.47898716,3777.9,3777.7,0.001]
["bitfinex","ETHUSD",1753974428048,3.47594325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974428205,3.82804325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974428405,4.40594325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974428644,5.66123359,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974429455,0.83729034,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974429622,2.77904325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974429825,0.132,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974430012,2.77904325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974430211,0.132,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974430628,2.77904325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974430847,3.82254059,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974431055,0.72959734,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974431216,0.132,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974431408,2.77904325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974431614,3.22494325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974431833,3.57704325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974432032,4.25443842,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974432233,3.90233842,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974432870,1.25529517,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974433069,0.80939517,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974433373,0.132,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974433570,2.77904325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974433870,0.132,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974434571,3.22494325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974434751,3.61013129,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974434935,4.78584062,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974435140,5.55174062,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974435377,5.51865258,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974435880,5.16655258,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974436480,5.51865258,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974438356,5.16655258,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974439644,5.51865258,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974440385,8.51865258,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1753974440589,7.01741332,3777.7,3777.6,1e-08]
["bitfinex","ETHUSD",1753974440790,13.69829698,3777.7,3777.6,1e-08]
["bitfinex","ETHUSD",1753974441102,23.47279356,3777.7,3777.6,1e-08]
["bitfinex","ETHUSD",1753974442301,6.05329698,3777.7,3777.6,1e-08]
["bitfinex","ETHUSD",1753974442619,10.27929698,3777.7,3777.6,1e-08]
["bitfinex","ETHUSD",1753974442783,18.26469698,3777.7,3777.6,1e-08]
["bitfinex","ETHUSD",1753974442982,21.26469698,3777.7,3777.3,0.001]
["bitfinex","ETHUSD",1753974443221,16.04472013,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753974443416,20.13972013,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753974443902,20.59702013,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753974445322,11.17462355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753974445525,7.07962355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1753974445697,0.132,3777.4,3777.3,0.4289]
["bitfinex","ETHUSD",1753974446031,0.132,3777.4,3777.3,1.235]
["bitfinex","ETHUSD",1753974446398,12.271625,3778.4,3777.3,1.235]
["bitfinex","ETHUSD",1753974446399,2.64642053,3778.7,3777.4,3.0]
["bitfinex","ETHUSD",1753974446601,0.132,3778.7,3778.0,0.132]
["bitfinex","ETHUSD",1753974446804,2.77843744,3778.7,3778.0,2.77887898]
["bitfinex","ETHUSD",1753974447132,0.132,3778.7,3778.1,3.07472581]
["bitfinex","ETHUSD",1753974447285,0.132,3778.7,3778.2,1.2185]
["bitfinex","ETHUSD",1753974447494,0.002,3779.9,3778.4,0.7906]
["bitfinex","ETHUSD",1753974447718,0.002,3779.9,3778.7,2.64640422]
["bitfinex","ETHUSD",1753974447719,2.77792444,3779.4,3778.7,2.64640422]
["bitfinex","ETHUSD",1753974447942,0.24599473,3779.3,3778.9,0.132]
["bitfinex","ETHUSD",1753974448251,0.002,3779.9,3778.5,2.64655011]
["bitfinex","ETHUSD",1753974448252,0.24599473,3779.2,3778.6,0.4279]
["bitfinex","ETHUSD",1753974448451,0.132,3779.2,3778.7,4.226]
["bitfinex","ETHUSD",1753974448761,2.64620484,3779.0,3778.7,4.094]
["bitfinex","ETHUSD",1753974448926,0.132,3779.2,3778.7,4.094]
["bitfinex","ETHUSD",1753974449258,2.64648135,3778.7,3778.1,4.226]
["bitfinex","ETHUSD",1753974449445,0.132,3778.6,3778.1,4.226]
["bitfinex","ETHUSD",1753974449630,0.132,3778.6,3778.2,0.4279]
["bitfinex","ETHUSD",1753974449829,0.132,3778.6,3778.3,0.4279]
["bitfinex","ETHUSD",1753974450017,0.132,3778.6,3778.1,4.226]
["bitfinex","ETHUSD",1753974450018,0.132,3778.6,3778.4,0.4279]
["bitfinex","ETHUSD",1753974450352,2.7784868,3778.6,3778.4,0.4279]
["bitfinex","ETHUSD",1753974450551,2.64771822,3779.7,3778.7,2.64636194]
["bitfinex","ETHUSD",1753974450752,0.132,3779.4,3778.8,3.07422665]
["bitfinex","ETHUSD",1753974450981,0.24619011,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1753974451125,0.002,3779.7,3779.3,2.64599264]
["bitfinex","ETHUSD",1753974451126,0.002,3779.7,3779.3,2.77799264]
["bitfinex","ETHUSD",1753974451454,0.002,3779.7,3779.4,3.07380576]
["bitfinex","ETHUSD",1753974451686,0.002,3779.7,3779.6,3.57858262]
["bitfinex","ETHUSD",1753974451869,0.24819011,3779.7,3779.6,3.57858262]
["bitfinex","ETHUSD",1753974452073,0.002,3779.7,3779.6,0.9328]
["bitfinex","ETHUSD",1753974452252,0.002,3779.7,3779.6,1.3607]
["bitfinex","ETHUSD",1753974452948,0.002,3779.7,3779.6,4.33940736]
["bitfinex","ETHUSD",1753974453149,0.24819011,3779.7,3779.6,4.33940736]
["bitfinex","ETHUSD",1753974453347,0.24819011,3779.7,3779.6,4.33086386]
["bitfinex","ETHUSD",1753974453551,0.002,3779.7,3779.6,4.33086386]
["bitfinex","ETHUSD",1753974454057,0.002,3779.7,3779.6,1.68508124]
["bitfinex","ETHUSD",1753974454594,0.002,3779.7,3779.6,4.33086386]
["bitfinex","ETHUSD",1753974454768,0.002,3779.7,3779.6,1.68508124]
["bitfinex","ETHUSD",1753974454971,0.002,3779.7,3779.6,4.33086386]
["bitfinex","ETHUSD",1753974455278,0.002,3779.7,3779.6,1.68508124]
["bitfinex","ETHUSD",1753974455491,0.002,3779.7,3779.6,5.4537]
["bitfinex","ETHUSD",1753974455670,0.002,3779.7,3779.6,8.09948262]
["bitfinex","ETHUSD",1753974456817,0.24819011,3779.7,3779.6,8.09948262]
["bitfinex","ETHUSD",1753974457455,0.002,3779.7,3779.6,8.09948262]
["bitfinex","ETHUSD",1753974458897,0.002,3779.7,3779.6,1.3607]
["bitfinex","ETHUSD",1753974459154,0.002,3779.7,3779.2,1.1932]
["bitfinex","ETHUSD",1753974459293,0.002,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753974459610,2.64578262,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1753974459763,2.64578262,3779.6,3779.5,4.224]
["bitfinex","ETHUSD",1753974459764,2.89197273,3779.6,3779.5,4.224]
["bitfinex","ETHUSD",1753974459961,0.24619011,3779.6,3779.5,4.224]
["bitfinex","ETHUSD",1753974460685,0.002,3779.7,3779.5,4.224]
["bitfinex","ETHUSD",1753974460888,2.64578262,3779.6,3779.5,4.224]
["bitfinex","ETHUSD",1753974461097,2.89197273,3779.6,3779.5,4.224]
["bitfinex","ETHUSD",1753974461418,0.24619011,3779.6,3779.5,4.224]
["bitfinex","ETHUSD",1753974461593,0.002,3779.7,3779.5,5.19362]
["bitfinex","ETHUSD",1753974461904,0.002,3779.7,3779.6,0.4279]
["bitfinex","ETHUSD",1753974462265,0.002,3779.7,3779.6,3.07368262]
["bitfinex","ETHUSD",1753974462668,0.24819011,3779.7,3779.6,3.07368262]
["bitfinex","ETHUSD",1753974462866,0.002,3779.7,3779.6,3.07368262]
["bitfinex","ETHUSD",1753974463294,0.002,3779.7,3779.5,4.76572]
["bitfinex","ETHUSD",1753974463497,0.002,3779.7,3779.5,4.224]
["bitfinex","ETHUSD",1753974463793,0.002,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753974463995,0.4950509,3779.7,3779.5,4.6519]
["bitfinex","ETHUSD",1753974464172,0.24619011,3779.6,3779.5,4.6519]
["bitfinex","ETHUSD",1753974464380,0.002,3779.7,3779.5,4.224]
["bitfinex","ETHUSD",1753974464804,0.002,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753974465100,3.1407632,3779.7,3779.6,4.092]
["bitfinex","ETHUSD",1753974465303,2.89390273,3779.7,3779.6,4.092]
["bitfinex","ETHUSD",1753974465504,3.70814184,3779.7,3779.6,4.092]
["bitfinex","ETHUSD",1753974465801,2.64591794,3779.5,3779.3,0.132]
["bitfinex","ETHUSD",1753974465999,3.13899519,3779.4,3779.3,0.132]
["bitfinex","ETHUSD",1753974466169,3.13899519,3779.4,3779.3,4.224]
["bitfinex","ETHUSD",1753974466369,0.24619011,3779.4,3779.3,4.224]
["bitfinex","ETHUSD",1753974466906,0.24619011,3779.4,3779.3,4.6745]
["bitfinex","ETHUSD",1753974467203,2.64582776,3779.6,3779.3,4.6745]
["bitfinex","ETHUSD",1753974467408,0.24690882,3779.5,3779.3,4.6745]
["bitfinex","ETHUSD",1753974467569,0.002,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753974467901,0.002,3779.7,3779.6,4.091]
["bitfinex","ETHUSD",1753974468066,0.002,3779.7,3779.6,4.0995435]
["bitfinex","ETHUSD",1753974468262,0.002,3779.7,3779.6,8.36593697]
["bitfinex","ETHUSD",1753974468466,0.002,3779.7,3779.6,5.72015435]
["bitfinex","ETHUSD",1753974468914,0.002,3779.7,3779.6,8.36593697]
["bitfinex","ETHUSD",1753974469074,0.002,3779.7,3779.6,5.72015435]
["bitfinex","ETHUSD",1753974469273,0.002,3779.7,3779.6,4.8465]
["bitfinex","ETHUSD",1753974470192,0.002,3779.7,3779.6,5.297]
["bitfinex","ETHUSD",1753974470669,2.64771262,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753974470982,2.64771262,3779.7,3779.6,4.091]
["bitfinex","ETHUSD",1753974471180,0.002,3779.7,3779.6,4.091]
["bitfinex","ETHUSD",1753974471802,2.64771262,3779.7,3779.6,4.091]
["bitfinex","ETHUSD",1753974471983,2.64578262,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1753974472181,3.17532539,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1753974472505,3.63642539,3779.6,3778.5,7.1541]
["bitfinex","ETHUSD",1753974472707,2.64669295,3778.3,3777.9,0.4574]
["bitfinex","ETHUSD",1753974472867,0.7997,3779.0,3777.6,0.4515]
["bitfinex","ETHUSD",1753974472868,0.4611,3778.6,3778.2,0.132]
["bitfinex","ETHUSD",1753974473070,2.646763,3778.2,3778.1,4.091]
["bitfinex","ETHUSD",1753974473500,0.132,3778.5,3778.1,4.091]
["bitfinex","ETHUSD",1753974473665,2.64666817,3778.4,3778.2,0.4574]
["bitfinex","ETHUSD",1753974473877,3.7997,3779.0,3778.3,0.4574]
["bitfinex","ETHUSD",1753974473878,2.64656173,3778.5,3778.3,0.4574]
["bitfinex","ETHUSD",1753974474209,2.64631762,3778.9,3778.4,0.4574]
["bitfinex","ETHUSD",1753974474417,2.64635457,3778.8,3778.4,0.4574]
["bitfinex","ETHUSD",1753974474612,0.5931,3779.1,3778.5,0.132]
["bitfinex","ETHUSD",1753974474777,2.64638815,3778.8,3778.6,4.091]
["bitfinex","ETHUSD",1753974474982,2.64638815,3778.8,3778.7,4.091]
["bitfinex","ETHUSD",1753974475513,0.54277277,3779.6,3778.7,5.1309]
["bitfinex","ETHUSD",1753974475694,2.64585963,3779.5,3779.0,0.132]
["bitfinex","ETHUSD",1753974475904,3.32060221,3779.6,3779.1,4.5484]
["bitfinex","ETHUSD",1753974476201,0.91926022,3779.5,3779.1,4.091]
["bitfinex","ETHUSD",1753974476403,0.55,3779.4,3778.9,4.091]
["bitfinex","ETHUSD",1753974476589,2.64620269,3779.0,3778.9,4.091]
["bitfinex","ETHUSD",1753974476991,2.77820269,3779.0,3778.9,4.091]
["bitfinex","ETHUSD",1753974477426,3.23930269,3779.0,3778.9,4.091]
["bitfinex","ETHUSD",1753974478695,2.77820269,3779.0,3778.9,4.091]
["bitfinex","ETHUSD",1753974479100,2.64620269,3779.0,3778.9,4.091]
["bitfinex","ETHUSD",1753974480324,2.64641278,3778.7,3778.2,0.8079]
["bitfinex","ETHUSD",1753974480526,4.00441044,3779.0,3778.4,0.132]
["bitfinex","ETHUSD",1753974480702,2.77812705,3779.2,3778.6,0.132]
["bitfinex","ETHUSD",1753974480897,2.77812705,3779.2,3778.7,4.091]
["bitfinex","ETHUSD",1753974481124,0.132,3779.2,3778.7,4.0995562]
["bitfinex","ETHUSD",1753974481421,2.64600043,3779.3,3779.0,0.132]
["bitfinex","ETHUSD",1753974481622,2.64613267,3779.1,3779.0,4.091]
["bitfinex","ETHUSD",1753974481824,0.132,3779.1,3779.0,4.8784]
["bitfinex","ETHUSD",1753974482124,2.6458613,3779.5,3779.0,5.7863]
["bitfinex","ETHUSD",1753974482329,2.65903807,3779.6,3779.1,0.4574]
["bitfinex","ETHUSD",1753974482504,2.65903807,3779.6,3779.2,0.4574]
["bitfinex","ETHUSD",1753974482702,0.01323,3779.6,3779.3,0.4574]
["bitfinex","ETHUSD",1753974483023,0.01323,3779.6,3779.4,5.0249]
["bitfinex","ETHUSD",1753974483388,0.01323,3779.6,3779.5,0.9079]
["bitfinex","ETHUSD",1753974483588,0.01323,3779.6,3779.5,3.55375262]
["bitfinex","ETHUSD",1753974484024,0.01323,3779.6,3779.0,0.7874]
["bitfinex","ETHUSD",1753974484319,0.01323,3779.6,3778.7,0.4505]
["bitfinex","ETHUSD",1753974484320,2.64594098,3779.4,3779.1,4.117]
["bitfinex","ETHUSD",1753974485192,0.01323,3779.6,3779.1,4.117]
["bitfinex","ETHUSD",1753974485386,2.64592709,3779.4,3779.2,0.4574]
["bitfinex","ETHUSD",1753974485695,2.64606265,3779.2,3779.1,4.117]
["bitfinex","ETHUSD",1753974485989,3.10716265,3779.2,3779.1,4.117]
["bitfinex","ETHUSD",1753974486525,2.64641278,3778.7,3778.6,4.116]
["bitfinex","ETHUSD",1753974486723,3.10751278,3778.7,3778.6,4.116]
["bitfinex","ETHUSD",1753974486900,0.4611,3778.7,3778.6,4.116]
["bitfinex","ETHUSD",1753974487105,2.64641278,3778.7,3778.6,4.116]
["bitfinex","ETHUSD",1753974487802,2.64585262,3779.5,3778.7,0.782]
["bitfinex","ETHUSD",1753974488000,0.55,3779.3,3778.6,4.116]
["bitfinex","ETHUSD",1753974488416,2.64636448,3778.8,3778.6,4.116]
["bitfinex","ETHUSD",1753974488627,2.64641278,3778.7,3778.6,4.5734]
["bitfinex","ETHUSD",1753974489131,2.64641278,3778.7,3778.6,4.116]
["bitfinex","ETHUSD",1753974489334,2.6463668,3778.8,3778.6,4.116]
["bitfinex","ETHUSD",1753974489498,2.6462989,3778.9,3778.6,4.116]
["bitfinex","ETHUSD",1753974489697,2.6462989,3778.9,3778.6,4.5734]
["bitfinex","ETHUSD",1753974489996,2.64622486,3779.0,3778.7,0.4574]
["bitfinex","ETHUSD",1753974490204,0.55,3779.1,3778.6,4.116]
["bitfinex","ETHUSD",1753974490406,3.19614632,3779.1,3778.7,0.4574]
["bitfinex","ETHUSD",1753974490605,3.10715555,3779.3,3778.6,4.116]
["bitfinex","ETHUSD",1753974490809,2.64617594,3779.1,3778.8,0.4574]
["bitfinex","ETHUSD",1753974491010,2.64613333,3779.1,3778.9,0.4574]
["bitfinex","ETHUSD",1753974491316,2.64610642,3779.2,3778.9,0.4574]
["bitfinex","ETHUSD",1753974492004,0.01323,3779.6,3779.0,4.5734]
["bitfinex","ETHUSD",1753974492212,0.14523,3779.6,3779.1,1.4192]
["bitfinex","ETHUSD",1753974492426,2.64599636,3779.3,3779.1,0.9618]
["bitfinex","ETHUSD",1753974492623,2.64599636,3779.3,3779.1,0.132]
["bitfinex","ETHUSD",1753974492837,2.64613267,3779.1,3778.9,0.132]
["bitfinex","ETHUSD",1753974493033,2.64613267,3779.1,3778.7,0.7618]
["bitfinex","ETHUSD",1753974493034,3.10731488,3779.0,3778.7,4.115]
["bitfinex","ETHUSD",1753974493330,3.10732152,3779.0,3778.7,4.115]
["bitfinex","ETHUSD",1753974493634,2.64634275,3778.8,3778.7,4.115]
["bitfinex","ETHUSD",1753974493814,2.77834275,3778.8,3778.7,4.115]
["bitfinex","ETHUSD",1753974495098,3.78944275,3778.8,3778.7,4.115]
["bitfinex","ETHUSD",1753974495325,4.460983,3778.8,3778.7,4.115]
["bitfinex","ETHUSD",1753974495645,0.80354025,3778.8,3778.7,4.5724]
["bitfinex","ETHUSD",1753974495800,2.64632385,3778.9,3778.7,4.5724]
["bitfinex","ETHUSD",1753974496005,2.64632385,3778.9,3778.8,0.4574]
["bitfinex","ETHUSD",1753974496329,2.64632385,3778.9,3778.7,4.115]
["bitfinex","ETHUSD",1753974496330,2.64634275,3778.8,3778.7,4.115]
["bitfinex","ETHUSD",1753974496496,3.09904275,3778.8,3778.7,4.115]
["bitfinex","ETHUSD",1753974496698,3.23104275,3778.8,3778.7,4.115]
["bitfinex","ETHUSD",1753974497138,2.77834275,3778.8,3778.7,4.115]
["bitfinex","ETHUSD",1753974497312,3.77350941,3778.8,3778.7,4.115]
["bitfinex","ETHUSD",1753974497499,0.55,3778.6,3778.2,4.114]
["bitfinex","ETHUSD",1753974497704,2.77869295,3778.3,3778.2,4.114]
["bitfinex","ETHUSD",1753974498439,2.77869295,3778.3,3778.2,4.5992]
["bitfinex","ETHUSD",1753974499624,2.6465656,3778.5,3778.2,4.5992]
["bitfinex","ETHUSD",1753974499940,0.002,3779.1,3778.4,0.7623]
["bitfinex","ETHUSD",1753974500113,2.64639332,3778.8,3778.5,0.4852]
["bitfinex","ETHUSD",1753974500470,2.64639332,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1753974500639,0.002,3779.1,3778.7,0.6172]
["bitfinex","ETHUSD",1753974500828,2.64629246,3778.9,3778.7,0.6172]
["bitfinex","ETHUSD",1753974501514,0.002,3779.1,3778.8,0.4852]
["bitfinex","ETHUSD",1753974501715,0.002,3779.1,3778.7,0.5645]
["bitfinex","ETHUSD",1753974501716,2.64620269,3779.0,3778.6,4.113]
["bitfinex","ETHUSD",1753974501924,2.64638935,3778.8,3778.6,4.113]
["bitfinex","ETHUSD",1753974502129,2.64627272,3778.9,3778.6,4.113]
["bitfinex","ETHUSD",1753974502441,0.132,3779.0,3778.7,0.4852]
["bitfinex","ETHUSD",1753974502641,0.132,3779.0,3778.8,0.4852]
["bitfinex","ETHUSD",1753974502820,2.64641278,3778.7,3778.6,4.113]
["bitfinex","ETHUSD",1753974503323,0.002,3779.1,3778.6,4.113]
["bitfinex","ETHUSD",1753974503324,2.77834906,3778.8,3778.6,4.113]
["bitfinex","ETHUSD",1753974503714,0.132,3778.8,3778.6,4.113]
["bitfinex","ETHUSD",1753974504054,0.132,3779.0,3778.6,4.113]
["bitfinex","ETHUSD",1753974504471,2.64641278,3778.7,3778.3,0.6172]
["bitfinex","ETHUSD",1753974504638,2.64670988,3778.3,3777.5,0.4852]
["bitfinex","ETHUSD",1753974504970,2.64704325,3777.8,3777.7,4.112]
["bitfinex","ETHUSD",1753974505476,2.64704325,3777.8,3777.4,0.8283]
["bitfinex","ETHUSD",1753974505477,2.64704325,3777.8,3777.4,4.9403]
["bitfinex","ETHUSD",1753974505756,2.64711332,3777.7,3777.4,4.113]
["bitfinex","ETHUSD",1753974506460,3.19711332,3777.7,3777.4,4.113]
["bitfinex","ETHUSD",1753974506638,3.96740798,3777.7,3777.4,4.113]
["bitfinex","ETHUSD",1753974507632,3.51470798,3777.7,3777.4,4.113]
["bitfinex","ETHUSD",1753974508728,2.64711332,3777.7,3777.6,0.4862]
["bitfinex","ETHUSD",1753974509025,2.64711332,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753974509882,0.785,3778.2,3777.6,0.4862]
["bitfinex","ETHUSD",1753974510166,0.7516,3778.5,3777.6,0.9187]
["bitfinex","ETHUSD",1753974510324,3.3978815,3778.9,3777.7,3.57335595]
["bitfinex","ETHUSD",1753974510531,2.89350259,3778.8,3777.9,0.7636]
["bitfinex","ETHUSD",1753974510732,0.7516,3779.4,3778.0,0.92626693]
["bitfinex","ETHUSD",1753974510943,4.36015259,3779.3,3778.0,0.9177]
["bitfinex","ETHUSD",1753974511142,2.64632555,3778.9,3778.1,3.13198064]
["bitfinex","ETHUSD",1753974511359,2.64813701,3779.1,3778.2,7.24495666]
["bitfinex","ETHUSD",1753974511360,0.002,3779.1,3778.2,7.24495666]
["bitfinex","ETHUSD",1753974511537,2.64635088,3778.8,3778.3,0.4852]
["bitfinex","ETHUSD",1753974511748,2.64635088,3778.8,3778.4,0.4325]
["bitfinex","ETHUSD",1753974511949,2.64648282,3778.6,3778.5,0.4852]
["bitfinex","ETHUSD",1753974512202,2.64624778,3779.0,3778.5,4.5982]
["bitfinex","ETHUSD",1753974512356,2.89349863,3778.9,3778.5,4.113]
["bitfinex","ETHUSD",1753974512544,2.64635403,3778.8,3778.6,0.4852]
["bitfinex","ETHUSD",1753974512748,2.64635403,3778.8,3778.5,4.5455]
["bitfinex","ETHUSD",1753974512944,2.64635403,3778.8,3778.7,0.4852]
["bitfinex","ETHUSD",1753974513144,2.64634275,3778.8,3778.7,0.4852]
["bitfinex","ETHUSD",1753974513445,2.64634275,3778.8,3778.5,4.113]
["bitfinex","ETHUSD",1753974513446,2.64642096,3778.7,3778.5,4.113]
["bitfinex","ETHUSD",1753974513649,2.64648282,3778.6,3778.5,4.113]
["bitfinex","ETHUSD",1753974514365,2.64648282,3778.6,3777.9,1.2488]
["bitfinex","ETHUSD",1753974514366,2.6466621,3778.4,3777.9,1.2488]
["bitfinex","ETHUSD",1753974514546,2.64683306,3778.1,3778.0,4.112]
["bitfinex","ETHUSD",1753974514745,2.64683306,3778.1,3777.6,0.4335]
["bitfinex","ETHUSD",1753974514746,2.64697075,3778.0,3777.6,0.4862]
["bitfinex","ETHUSD",1753974515100,0.132,3778.2,3777.7,4.5952]
["bitfinex","ETHUSD",1753974515248,0.132,3778.2,3777.8,0.9177]
["bitfinex","ETHUSD",1753974515444,2.77878926,3778.2,3777.8,0.9177]
["bitfinex","ETHUSD",1753974515750,2.77878087,3778.2,3777.9,0.9177]
["bitfinex","ETHUSD",1753974516046,0.132,3778.2,3777.9,0.9177]
["bitfinex","ETHUSD",1753974516273,2.77877668,3778.2,3778.0,0.4852]
["bitfinex","ETHUSD",1753974516586,0.132,3778.3,3777.7,4.11]
["bitfinex","ETHUSD",1753974516748,2.64694713,3778.0,3777.8,0.4852]
["bitfinex","ETHUSD",1753974517103,2.64696702,3778.0,3777.7,4.11]
["bitfinex","ETHUSD",1753974517244,0.132,3778.1,3777.8,0.4852]
["bitfinex","ETHUSD",1753974517449,0.132,3778.1,3777.9,0.4852]
["bitfinex","ETHUSD",1753974517849,0.7787,3778.6,3778.1,0.7892]
["bitfinex","ETHUSD",1753974517850,0.24730351,3778.5,3778.1,0.7892]
["bitfinex","ETHUSD",1753974518051,3.002,3779.1,3778.3,2.6466703]
["bitfinex","ETHUSD",1753974518365,3.02553988,3779.0,3778.4,3.69631513]
["bitfinex","ETHUSD",1753974518584,0.24731217,3778.9,3778.4,1.0497]
["bitfinex","ETHUSD",1753974518761,0.002,3779.1,3778.5,0.92626123]
["bitfinex","ETHUSD",1753974518961,0.002,3779.1,3778.6,7.53277166]
["bitfinex","ETHUSD",1753974519164,0.002,3779.1,3778.7,0.66195032]
["bitfinex","ETHUSD",1753974519375,0.002,3779.1,3778.7,1.14715032]
["bitfinex","ETHUSD",1753974519562,0.002,3779.1,3778.8,3.6960409]
["bitfinex","ETHUSD",1753974519750,0.002,3779.1,3778.8,1.0497]
["bitfinex","ETHUSD",1753974519955,0.002,3779.1,3778.9,0.9177]
["bitfinex","ETHUSD",1753974520154,0.002,3779.1,3779.0,4.109]
["bitfinex","ETHUSD",1753974520484,0.002,3779.1,3779.0,4.5942]
["bitfinex","ETHUSD",1753974521992,2.64813267,3779.1,3779.0,4.109]
["bitfinex","ETHUSD",1753974522199,3.63044879,3779.1,3779.0,4.109]
["bitfinex","ETHUSD",1753974522497,4.98544879,3779.1,3779.0,4.109]
["bitfinex","ETHUSD",1753974522986,5.33754879,3779.1,3779.0,4.109]
["bitfinex","ETHUSD",1753974523212,5.33754879,3779.1,3778.0,0.781]
["bitfinex","ETHUSD",1753974523213,3.19627272,3778.9,3778.0,0.781]
["bitfinex","ETHUSD",1753974523415,2.64673786,3778.3,3778.1,4.106]
["bitfinex","ETHUSD",1753974523826,2.64664348,3778.4,3778.1,4.106]
["bitfinex","ETHUSD",1753974523977,2.77848648,3778.6,3778.1,4.5912]
["bitfinex","ETHUSD",1753974523978,2.64656483,3778.5,3778.1,4.5912]
["bitfinex","ETHUSD",1753974524175,2.77849263,3778.6,3778.1,4.106]
["bitfinex","ETHUSD",1753974524431,2.64669295,3778.3,3778.2,0.4852]
["bitfinex","ETHUSD",1753974524579,2.646763,3778.2,3778.1,4.106]
["bitfinex","ETHUSD",1753974525317,2.646763,3778.2,3778.1,4.5912]
["bitfinex","ETHUSD",1753974525730,0.132,3778.4,3778.1,4.5912]
["bitfinex","ETHUSD",1753974525879,0.132,3778.4,3778.1,4.106]
["bitfinex","ETHUSD",1753974526078,2.64647397,3778.7,3778.2,0.9177]
["bitfinex","ETHUSD",1753974526282,2.64647397,3778.7,3778.3,0.9579]
["bitfinex","ETHUSD",1753974526283,0.132,3778.7,3778.3,0.9579]
["bitfinex","ETHUSD",1753974526538,0.002,3779.1,3778.5,0.8187]
["bitfinex","ETHUSD",1753974526677,0.002,3779.1,3778.6,0.6317]
["bitfinex","ETHUSD",1753974526875,0.002,3779.1,3778.7,4.105]
["bitfinex","ETHUSD",1753974527123,2.6481531,3779.1,3778.7,5.0629]
["bitfinex","ETHUSD",1753974527326,0.002,3779.1,3778.8,0.4997]
["bitfinex","ETHUSD",1753974527630,2.64621836,3779.0,3778.8,0.4997]
["bitfinex","ETHUSD",1753974527832,2.64815058,3779.1,3778.9,0.4997]
["bitfinex","ETHUSD",1753974528012,2.64620269,3779.0,3778.9,0.4997]
["bitfinex","ETHUSD",1753974528333,2.64815292,3779.1,3778.9,0.4997]
["bitfinex","ETHUSD",1753974528631,0.002,3779.1,3779.0,4.105]
["bitfinex","ETHUSD",1753974528922,0.002,3779.1,3779.0,4.6047]
["bitfinex","ETHUSD",1753974529131,2.64813267,3779.1,3779.0,4.6047]
["bitfinex","ETHUSD",1753974529291,2.64813267,3779.1,3779.0,4.105]
["bitfinex","ETHUSD",1753974530320,2.64813267,3779.1,3779.0,4.6047]
["bitfinex","ETHUSD",1753974530517,0.002,3779.1,3779.0,4.6047]
["bitfinex","ETHUSD",1753974530723,0.002,3779.1,3779.0,5.0629]
["bitfinex","ETHUSD",1753974531714,2.64813267,3779.1,3779.0,4.105]
["bitfinex","ETHUSD",1753974531880,3.77915097,3779.1,3779.0,4.105]
["bitfinex","ETHUSD",1753974532281,2.64638534,3778.8,3778.3,0.4997]
["bitfinex","ETHUSD",1753974532501,1.1330183,3779.1,3778.5,0.132]
["bitfinex","ETHUSD",1753974532502,2.64629615,3778.9,3778.5,0.132]
["bitfinex","ETHUSD",1753974532706,3.24957619,3779.1,3778.5,0.132]
["bitfinex","ETHUSD",1753974532916,0.134,3779.1,3778.6,3.1461595]
["bitfinex","ETHUSD",1753974533139,0.134,3779.1,3778.7,4.101]
["bitfinex","ETHUSD",1753974533415,0.002,3779.1,3778.9,0.132]
["bitfinex","ETHUSD",1753974533589,0.002,3779.1,3779.0,4.101]
["bitfinex","ETHUSD",1753974533790,0.002,3779.1,3779.0,4.6007]
["bitfinex","ETHUSD",1753974534007,0.002,3779.1,3779.0,7.70510269]
["bitfinex","ETHUSD",1753974534313,0.002,3779.1,3779.0,8.66430269]
["bitfinex","ETHUSD",1753974534723,0.002,3779.1,3779.0,11.53230269]
["bitfinex","ETHUSD",1753974535041,0.002,3779.1,3779.0,11.66430269]
["bitfinex","ETHUSD",1753974536726,0.002,3779.1,3779.0,11.66330269]
["bitfinex","ETHUSD",1753974537329,0.002,3779.1,3779.0,1.4589]
["bitfinex","ETHUSD",1753974537498,0.4714,3779.1,3779.0,5.0612]
["bitfinex","ETHUSD",1753974537702,0.002,3779.1,3779.0,0.9592]
["bitfinex","ETHUSD",1753974537907,0.002,3779.1,3779.0,4.233]
["bitfinex","ETHUSD",1753974538168,2.64813267,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1753974538296,2.64813267,3779.1,3779.0,4.101]
["bitfinex","ETHUSD",1753974538297,1.68449328,3779.1,3779.0,4.101]
["bitfinex","ETHUSD",1753974538492,2.6466316,3778.4,3778.2,0.132]
["bitfinex","ETHUSD",1753974538689,2.64680869,3778.2,3777.7,0.8272]
["bitfinex","ETHUSD",1753974538927,2.64697318,3777.9,3777.8,4.102]
["bitfinex","ETHUSD",1753974539127,2.6469483,3778.0,3777.8,4.102]
["bitfinex","ETHUSD",1753974539459,2.64690312,3778.0,3777.8,4.102]
["bitfinex","ETHUSD",1753974539756,0.7701,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753974539913,4.09921332,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753974540243,4.56861332,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753974540454,7.92071332,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1753974540742,8.1839816,3777.7,3777.6,1e-08]
["bitfinex","ETHUSD",1753974540906,9.92967708,3777.7,3777.6,1e-08]
["bitfinex","ETHUSD",1753974541106,9.92967708,3777.7,3777.3,0.001]
["bitfinex","ETHUSD",1753974541107,3.98422355,3777.4,3777.3,1e-08]
["bitfinex","ETHUSD",1753974541350,10.98969183,3777.4,3777.3,1e-08]
["bitfinex","ETHUSD",1753974541531,11.56472355,3777.4,3777.3,1e-08]
["bitfinex","ETHUSD",1753974542020,4.00112457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753974542429,4.60332457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753974543356,0.1328,3776.4,3776.3,0.5007]
["bitfinex","ETHUSD",1753974543565,0.1328,3776.4,3776.3,3.14879469]
["bitfinex","ETHUSD",1753974543746,0.132,3776.6,3776.3,0.5007]
["bitfinex","ETHUSD",1753974543951,0.132,3776.6,3776.4,0.4997]
["bitfinex","ETHUSD",1753974544267,0.132,3776.7,3776.4,0.4997]
["bitfinex","ETHUSD",1753974544553,0.55,3777.1,3776.5,0.4997]
["bitfinex","ETHUSD",1753974544753,0.55,3776.9,3776.3,0.001]
["bitfinex","ETHUSD",1753974544920,2.77996086,3776.5,3776.3,0.001]
["bitfinex","ETHUSD",1753974545317,0.4694,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753974545750,7.80522487,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753974545933,7.77212457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753974546141,8.8273333,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753974546351,15.4553333,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753974547824,19.5633333,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753974550758,19.2112333,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753974550962,19.5633333,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1753974552738,0.55,3775.2,3775.0,0.001]
["bitfinex","ETHUSD",1753974552937,3.51881606,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753974553201,7.37752776,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753974553369,7.34441606,3775.1,3775.0,0.5007]
["bitfinex","ETHUSD",1753974553681,6.51881606,3775.1,3775.0,0.5007]
["bitfinex","ETHUSD",1753974553850,6.51881606,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753974554574,0.55,3775.4,3775.0,0.9589]
["bitfinex","ETHUSD",1753974554737,3.19874183,3775.4,3775.1,0.9579]
["bitfinex","ETHUSD",1753974554937,3.19893645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753974555359,7.00004815,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753974555563,2.64975568,3774.0,3773.7,4.117]
["bitfinex","ETHUSD",1753974555780,2.64968788,3774.1,3773.8,0.4997]
["bitfinex","ETHUSD",1753974555968,2.64959494,3774.2,3773.7,4.117]
["bitfinex","ETHUSD",1753974556156,0.55,3774.0,3773.5,4.118]
["bitfinex","ETHUSD",1753974556473,0.26495949,3774.2,3773.6,0.4874]
["bitfinex","ETHUSD",1753974556675,2.64956661,3774.3,3773.6,0.4874]
["bitfinex","ETHUSD",1753974556835,2.64971165,3774.0,3773.6,0.4874]
["bitfinex","ETHUSD",1753974557039,0.768,3774.4,3773.7,0.4874]
["bitfinex","ETHUSD",1753974557236,0.55,3774.3,3773.7,0.4874]
["bitfinex","ETHUSD",1753974557478,2.64972158,3774.0,3773.7,0.4874]
["bitfinex","ETHUSD",1753974557648,2.64964738,3774.1,3773.8,0.4874]
["bitfinex","ETHUSD",1753974557855,3.19970853,3774.0,3773.9,0.4874]
["bitfinex","ETHUSD",1753974558078,0.55,3774.0,3773.9,0.4874]
["bitfinex","ETHUSD",1753974558380,0.55,3774.0,3773.4,4.116]
["bitfinex","ETHUSD",1753974558577,2.64997372,3773.7,3773.4,4.115]
["bitfinex","ETHUSD",1753974558746,2.65008798,3773.5,3773.3,0.001]
["bitfinex","ETHUSD",1753974558946,2.65008798,3773.5,3773.4,0.4874]
["bitfinex","ETHUSD",1753974559166,2.64991917,3773.7,3773.4,0.4874]
["bitfinex","ETHUSD",1753974559365,0.55,3774.2,3773.4,0.4874]
["bitfinex","ETHUSD",1753974559551,0.55,3773.8,3773.4,0.4874]
["bitfinex","ETHUSD",1753974559754,1.15270646,3774.1,3773.5,0.4874]
["bitfinex","ETHUSD",1753974559973,0.55,3774.0,3773.6,0.8168]
["bitfinex","ETHUSD",1753974560382,0.55,3774.1,3773.7,0.9389]
["bitfinex","ETHUSD",1753974560579,0.55,3774.1,3773.6,0.8168]
["bitfinex","ETHUSD",1753974560580,2.6498924,3773.8,3773.6,0.8168]
["bitfinex","ETHUSD",1753974560752,10.747,3774.6,3773.3,0.001]
["bitfinex","ETHUSD",1753974560753,2.64980266,3773.9,3773.7,0.4874]
["bitfinex","ETHUSD",1753974560955,0.55,3774.4,3773.7,0.4874]
["bitfinex","ETHUSD",1753974561142,2.64983154,3773.9,3773.3,0.4884]
["bitfinex","ETHUSD",1753974561346,2.64965206,3774.1,3773.4,7.25348096]
["bitfinex","ETHUSD",1753974561588,2.64965206,3774.1,3773.5,0.9389]
["bitfinex","ETHUSD",1753974561759,2.64983348,3773.9,3773.5,0.9389]
["bitfinex","ETHUSD",1753974561945,2.64983348,3773.9,3773.4,4.116]
["bitfinex","ETHUSD",1753974562146,3.1996575,3774.1,3773.6,0.4874]
["bitfinex","ETHUSD",1753974562352,0.46738175,3774.1,3773.7,0.4874]
["bitfinex","ETHUSD",1753974562678,3.1997131,3774.0,3773.7,0.4874]
["bitfinex","ETHUSD",1753974562874,3.1997131,3774.0,3773.8,0.4874]
["bitfinex","ETHUSD",1753974563084,2.64985032,3773.8,3773.4,4.116]
["bitfinex","ETHUSD",1753974563384,0.1328,3773.8,3773.5,0.4874]
["bitfinex","ETHUSD",1753974563885,0.1328,3773.8,3773.6,0.4874]
["bitfinex","ETHUSD",1753974564291,0.1328,3773.8,3773.7,0.4874]
["bitfinex","ETHUSD",1753974564461,0.1328,3774.3,3773.8,0.7849]
["bitfinex","ETHUSD",1753974564664,0.1328,3774.3,3773.9,3.58865585]
["bitfinex","ETHUSD",1753974564976,0.1328,3774.3,3774.0,5.0529]
["bitfinex","ETHUSD",1753974565360,0.1328,3774.3,3774.1,0.4874]
["bitfinex","ETHUSD",1753974565751,0.1328,3774.3,3774.2,0.4874]
["bitfinex","ETHUSD",1753974567486,0.1328,3774.3,3774.2,0.9389]
["bitfinex","ETHUSD",1753974567888,6.363,3775.9,3774.2,0.9389]
["bitfinex","ETHUSD",1753974567889,0.7524,3775.8,3774.2,2.49219004]
["bitfinex","ETHUSD",1753974568090,0.1328,3775.0,3774.4,0.1328]
["bitfinex","ETHUSD",1753974568390,0.1328,3775.0,3774.5,7.69921178]
["bitfinex","ETHUSD",1753974568593,2.64873017,3775.4,3774.6,0.4874]
["bitfinex","ETHUSD",1753974568594,2.64918186,3774.8,3774.6,0.4874]
["bitfinex","ETHUSD",1753974568789,0.26491819,3774.8,3774.5,4.111]
["bitfinex","ETHUSD",1753974568957,0.6828,3774.6,3774.5,4.111]
["bitfinex","ETHUSD",1753974569159,0.6828,3774.6,3774.5,4.5984]
["bitfinex","ETHUSD",1753974569358,0.6828,3774.6,3774.5,4.111]
["bitfinex","ETHUSD",1753974569554,2.64950866,3774.3,3773.9,0.9401]
["bitfinex","ETHUSD",1753974569760,2.64950866,3774.3,3774.0,4.111]
["bitfinex","ETHUSD",1753974569959,0.1328,3774.4,3774.0,4.111]
["bitfinex","ETHUSD",1753974569960,2.64945199,3774.4,3774.1,4.111]
["bitfinex","ETHUSD",1753974570184,2.64945199,3774.4,3774.1,4.5984]
["bitfinex","ETHUSD",1753974570185,0.1328,3774.2,3774.1,4.5984]
["bitfinex","ETHUSD",1753974570595,0.1328,3774.2,3774.1,5.0499]
["bitfinex","ETHUSD",1753974571091,0.1328,3774.4,3774.1,4.5984]
["bitfinex","ETHUSD",1753974571392,2.64969857,3774.1,3773.7,0.4874]
["bitfinex","ETHUSD",1753974571593,2.64969857,3774.1,3773.8,4.111]
["bitfinex","ETHUSD",1753974571887,0.1328,3774.2,3773.8,0.4874]
["bitfinex","ETHUSD",1753974572094,0.1328,3774.2,3773.9,4.111]
["bitfinex","ETHUSD",1753974572480,2.64970853,3774.0,3773.9,4.111]
["bitfinex","ETHUSD",1753974572790,0.1328,3774.0,3773.9,4.111]
["bitfinex","ETHUSD",1753974573369,0.1328,3774.0,3773.9,4.5984]
["bitfinex","ETHUSD",1753974573696,0.1328,3774.0,3773.9,5.0499]
["bitfinex","ETHUSD",1753974573993,0.1328,3774.4,3774.0,0.766]
["bitfinex","ETHUSD",1753974574184,0.1328,3774.4,3774.1,0.9389]
["bitfinex","ETHUSD",1753974574564,3.8025,3775.0,3774.2,0.9389]
["bitfinex","ETHUSD",1753974574762,0.1328,3774.6,3774.3,4.5974]
["bitfinex","ETHUSD",1753974575004,2.64940038,3774.5,3774.4,0.4874]
["bitfinex","ETHUSD",1753974575460,2.64963832,3774.1,3774.0,0.8988]
["bitfinex","ETHUSD",1753974575657,2.78238487,3774.2,3774.0,4.11]
["bitfinex","ETHUSD",1753974575860,2.64963832,3774.1,3773.6,2.3212]
["bitfinex","ETHUSD",1753974576103,2.64984895,3773.8,3773.6,1.8338]
["bitfinex","ETHUSD",1753974576267,2.64984895,3773.8,3773.7,4.112]
["bitfinex","ETHUSD",1753974576467,0.5774,3774.0,3773.6,1.001]
["bitfinex","ETHUSD",1753974576667,2.78264895,3773.8,3773.7,4.112]
["bitfinex","ETHUSD",1753974577102,0.1328,3773.8,3773.7,4.112]
["bitfinex","ETHUSD",1753974577324,2.78264895,3773.8,3773.7,4.112]
["bitfinex","ETHUSD",1753974578763,0.1328,3773.8,3773.7,4.5994]
["bitfinex","ETHUSD",1753974579526,2.78264895,3773.8,3773.7,4.5994]
["bitfinex","ETHUSD",1753974579721,0.1328,3773.8,3773.7,4.5994]
["bitfinex","ETHUSD",1753974580016,0.1328,3773.8,3773.7,0.4874]
["bitfinex","ETHUSD",1753974580218,2.78264895,3773.8,3773.7,4.5964]
["bitfinex","ETHUSD",1753974580425,2.78264895,3773.8,3773.6,1.001]
["bitfinex","ETHUSD",1753974580426,0.1328,3773.8,3773.6,1.001]
["bitfinex","ETHUSD",1753974580581,2.78266477,3773.8,3773.7,4.11]
["bitfinex","ETHUSD",1753974580913,2.78264895,3773.8,3773.7,4.11]
["bitfinex","ETHUSD",1753974581113,0.1328,3773.8,3773.7,4.5974]
["bitfinex","ETHUSD",1753974581317,2.64957561,3774.2,3773.7,4.5974]
["bitfinex","ETHUSD",1753974581318,3.19958201,3774.2,3773.7,5.60874]
["bitfinex","ETHUSD",1753974581495,0.1328,3774.0,3773.8,0.9389]
["bitfinex","ETHUSD",1753974581695,0.1328,3774.0,3773.9,0.4874]
["bitfinex","ETHUSD",1753974581891,0.1328,3774.4,3773.9,1.2638]
["bitfinex","ETHUSD",1753974582094,0.1328,3774.4,3774.0,5.0479]
["bitfinex","ETHUSD",1753974582327,1.570563,3775.2,3774.1,2.64957081]
["bitfinex","ETHUSD",1753974582510,2.64923523,3774.7,3774.3,0.1328]
["bitfinex","ETHUSD",1753974582683,2.64923523,3774.7,3774.4,4.11]
["bitfinex","ETHUSD",1753974583022,2.64923523,3774.7,3774.5,0.4874]
["bitfinex","ETHUSD",1753974583271,2.64927304,3774.7,3774.5,0.4874]
["bitfinex","ETHUSD",1753974583413,0.1328,3774.9,3774.4,4.11]
["bitfinex","ETHUSD",1753974583617,0.24713217,3775.1,3774.6,1.2881]
["bitfinex","ETHUSD",1753974583906,0.1328,3775.3,3774.7,1.08032783]
["bitfinex","ETHUSD",1753974584104,2.64903279,3775.0,3774.8,4.11]
["bitfinex","ETHUSD",1753974584308,0.1328,3774.9,3774.8,4.11]
["bitfinex","ETHUSD",1753974584689,2.78187679,3774.9,3774.8,4.11]
["bitfinex","ETHUSD",1753974585232,0.38012791,3774.9,3774.8,4.11]
["bitfinex","ETHUSD",1753974585385,0.1328,3774.9,3774.8,4.11]
["bitfinex","ETHUSD",1753974585693,2.78187679,3774.9,3774.8,4.11]
["bitfinex","ETHUSD",1753974585905,0.6270937,3774.9,3774.8,4.11]
["bitfinex","ETHUSD",1753974586635,2.64919348,3774.8,3774.3,0.6202]
["bitfinex","ETHUSD",1753974586926,2.64919348,3774.8,3774.4,4.113]
["bitfinex","ETHUSD",1753974587101,0.03311433,3774.8,3774.5,4.113]
["bitfinex","ETHUSD",1753974587313,2.78202992,3774.7,3774.5,4.113]
["bitfinex","ETHUSD",1753974587632,2.78202992,3774.7,3774.3,0.4874]
["bitfinex","ETHUSD",1753974587633,0.1328,3774.7,3774.6,4.112]
["bitfinex","ETHUSD",1753974587790,0.1328,3774.7,3774.3,0.4874]
["bitfinex","ETHUSD",1753974587990,0.1328,3774.7,3774.4,4.112]
["bitfinex","ETHUSD",1753974588226,2.78201879,3774.7,3774.4,4.112]
["bitfinex","ETHUSD",1753974588529,2.64926526,3774.7,3774.5,4.111]
["bitfinex","ETHUSD",1753974588704,3.10667679,3774.9,3774.5,4.111]
["bitfinex","ETHUSD",1753974588705,0.55,3774.8,3774.5,4.111]
["bitfinex","ETHUSD",1753974588902,2.64949792,3774.3,3774.0,0.4677]
["bitfinex","ETHUSD",1753974589106,0.1328,3774.4,3774.1,4.111]
["bitfinex","ETHUSD",1753974589300,2.64951784,3774.3,3774.2,4.111]
["bitfinex","ETHUSD",1753974589500,0.8163,3774.3,3773.9,0.1328]
["bitfinex","ETHUSD",1753974589729,2.64950382,3774.3,3774.0,4.5787]
["bitfinex","ETHUSD",1753974590292,0.1328,3774.4,3774.1,0.4677]
["bitfinex","ETHUSD",1753974590489,2.64954088,3774.3,3774.1,0.4677]
["bitfinex","ETHUSD",1753974590864,2.64954088,3774.3,3773.6,2.4476]
["bitfinex","ETHUSD",1753974590865,2.6497237,3774.0,3773.6,2.001]
["bitfinex","ETHUSD",1753974591078,2.64970873,3774.0,3773.7,4.111]
["bitfinex","ETHUSD",1753974591227,2.64968421,3774.1,3773.7,4.111]
["bitfinex","ETHUSD",1753974591422,2.64968421,3774.1,3773.8,0.4677]
["bitfinex","ETHUSD",1753974591662,0.1328,3774.2,3773.9,0.4677]
["bitfinex","ETHUSD",1753974591866,0.1328,3774.2,3774.0,4.11]
["bitfinex","ETHUSD",1753974592060,0.1328,3774.2,3773.6,2.4687]
["bitfinex","ETHUSD",1753974592061,2.78241942,3774.2,3774.1,4.11]
["bitfinex","ETHUSD",1753974592262,2.64966833,3774.1,3773.8,0.4677]
["bitfinex","ETHUSD",1753974592436,2.64965507,3774.1,3773.9,4.109]
["bitfinex","ETHUSD",1753974592839,2.78238226,3774.2,3773.9,4.109]
["bitfinex","ETHUSD",1753974593272,2.64967672,3774.1,3773.9,4.109]
["bitfinex","ETHUSD",1753974593564,2.78239272,3774.2,3773.9,4.109]
["bitfinex","ETHUSD",1753974593729,2.78239272,3774.2,3773.9,4.5767]
["bitfinex","ETHUSD",1753974594770,2.64963832,3774.1,3773.9,4.5767]
["bitfinex","ETHUSD",1753974594942,2.78239164,3774.2,3773.9,4.109]
["bitfinex","ETHUSD",1753974595359,2.64967814,3774.1,3773.9,4.5767]
["bitfinex","ETHUSD",1753974595763,2.78239175,3774.2,3773.9,4.5767]
["bitfinex","ETHUSD",1753974595975,0.1328,3774.2,3773.9,0.4677]
["bitfinex","ETHUSD",1753974596143,0.55,3774.2,3774.0,4.104]
["bitfinex","ETHUSD",1753974596346,2.64963832,3774.1,3774.0,4.104]
["bitfinex","ETHUSD",1753974596582,2.78243832,3774.1,3774.0,4.104]
["bitfinex","ETHUSD",1753974597150,3.24003832,3774.1,3774.0,4.104]
["bitfinex","ETHUSD",1753974597880,2.78244066,3774.1,3773.6,2.001]
["bitfinex","ETHUSD",1753974598086,2.64982696,3773.9,3773.7,4.103]
["bitfinex","ETHUSD",1753974598387,2.78264895,3773.8,3773.7,4.103]
["bitfinex","ETHUSD",1753974598590,0.1328,3773.8,3773.7,4.103]
["bitfinex","ETHUSD",1753974598795,0.1328,3773.8,3773.7,4.5707]
["bitfinex","ETHUSD",1753974599091,2.78264895,3773.8,3773.7,4.5707]
["bitfinex","ETHUSD",1753974599468,0.1328,3773.8,3773.7,4.5707]
["bitfinex","ETHUSD",1753974599668,2.78264895,3773.8,3773.7,4.5707]
["bitfinex","ETHUSD",1753974600054,2.64991917,3773.7,3773.6,2.001]
["bitfinex","ETHUSD",1753974600293,0.1328,3773.8,3773.6,6.5707]
["bitfinex","ETHUSD",1753974600452,0.4576,3774.3,3773.6,6.5707]
["bitfinex","ETHUSD",1753974600453,0.8163,3774.6,3773.8,0.7755]
["bitfinex","ETHUSD",1753974600652,0.002,3775.0,3774.1,0.8221]
["bitfinex","ETHUSD",1753974600884,0.002,3775.0,3774.5,0.1328]
["bitfinex","ETHUSD",1753974601050,2.65102705,3775.0,3774.6,4.102]
["bitfinex","ETHUSD",1753974601250,2.65102705,3775.0,3774.7,0.4677]
["bitfinex","ETHUSD",1753974601496,2.64907679,3774.9,3774.1,0.8221]
["bitfinex","ETHUSD",1753974601667,0.1328,3774.7,3774.2,0.4677]
["bitfinex","ETHUSD",1753974601874,0.1328,3774.4,3774.3,4.102]
["bitfinex","ETHUSD",1753974602193,0.1328,3774.9,3774.4,0.1328]
["bitfinex","ETHUSD",1753974602397,0.1328,3774.9,3774.5,0.9143]
["bitfinex","ETHUSD",1753974602606,0.1328,3774.9,3774.6,4.107]
["bitfinex","ETHUSD",1753974602903,0.1328,3774.9,3774.1,0.8221]
["bitfinex","ETHUSD",1753974602904,2.64926226,3774.7,3774.3,0.4677]
["bitfinex","ETHUSD",1753974603195,2.64945248,3774.4,3774.1,0.8221]
["bitfinex","ETHUSD",1753974603408,2.64945248,3774.4,3774.2,4.106]
["bitfinex","ETHUSD",1753974603610,0.1328,3774.5,3774.2,4.106]
["bitfinex","ETHUSD",1753974603817,0.1328,3774.5,3774.3,0.4677]
["bitfinex","ETHUSD",1753974604155,0.1328,3774.5,3774.4,0.4677]
["bitfinex","ETHUSD",1753974604360,0.1328,3774.7,3774.4,0.4677]
["bitfinex","ETHUSD",1753974604554,0.1328,3774.7,3774.0,2.64967584]
["bitfinex","ETHUSD",1753974604555,2.64937183,3774.5,3773.9,0.4466]
["bitfinex","ETHUSD",1753974604868,0.1328,3774.5,3774.0,0.4677]
["bitfinex","ETHUSD",1753974605067,2.64949792,3774.3,3774.1,4.107]
["bitfinex","ETHUSD",1753974605271,0.1328,3774.2,3773.7,1.1328]
["bitfinex","ETHUSD",1753974605472,0.4576,3774.2,3773.9,4.108]
["bitfinex","ETHUSD",1753974605675,0.1328,3774.0,3773.9,4.108]
["bitfinex","ETHUSD",1753974606099,0.1328,3774.0,3773.7,1.0]
["bitfinex","ETHUSD",1753974606100,0.5904,3774.0,3773.7,1.0]
["bitfinex","ETHUSD",1753974606324,3.65737874,3773.9,3773.8,4.108]
["bitfinex","ETHUSD",1753974606828,6.99634895,3773.8,3773.7,1.0]
["bitfinex","ETHUSD",1753974607028,7.80604895,3773.8,3773.7,1.0]
["bitfinex","ETHUSD",1753974607234,6.47644895,3773.8,3773.7,1.0]
["bitfinex","ETHUSD",1753974607539,7.96894895,3773.8,3773.7,1.0]
["bitfinex","ETHUSD",1753974607681,7.96894895,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974607877,10.55483261,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974608702,10.68657942,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974608901,10.93345076,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974610785,11.72996176,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974610989,11.72970824,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974611339,20.45824852,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974611687,10.54164361,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974612090,11.13224905,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974612392,10.54164361,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974613400,9.74513261,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974613591,10.99919761,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974614101,10.54159761,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974614513,10.99919761,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974614715,10.54159761,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974615031,9.74513261,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974615188,13.85513261,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974616023,13.02853261,3773.8,3773.7,0.46770001]
["bitfinex","ETHUSD",1753974616402,5.78264895,3773.8,3773.7,0.46770001]
["bitfinex","ETHUSD",1753974616730,0.796424,3774.2,3773.7,1.73880001]
["bitfinex","ETHUSD",1753974616929,0.002,3775.0,3774.1,2.64963832]
["bitfinex","ETHUSD",1753974617152,0.002,3775.0,3774.4,0.8314]
["bitfinex","ETHUSD",1753974617153,0.1328,3774.5,3774.4,0.8314]
["bitfinex","ETHUSD",1753974617443,0.1328,3774.5,3774.4,4.39252772]
["bitfinex","ETHUSD",1753974617635,0.1348,3774.7,3774.4,1.7431]
["bitfinex","ETHUSD",1753974617848,0.1348,3774.7,3774.5,0.9117]
["bitfinex","ETHUSD",1753974618428,0.1348,3774.7,3774.6,0.9117]
["bitfinex","ETHUSD",1753974619017,0.1348,3774.7,3774.0,3.2545076]
["bitfinex","ETHUSD",1753974619222,0.1348,3774.7,3774.3,4.11]
["bitfinex","ETHUSD",1753974619593,0.1348,3774.7,3774.4,0.9117]
["bitfinex","ETHUSD",1753974620130,0.55,3774.6,3774.5,0.472]
["bitfinex","ETHUSD",1753974620343,0.55,3774.3,3773.8,0.9362]
["bitfinex","ETHUSD",1753974620508,0.55,3774.4,3773.8,0.9362]
["bitfinex","ETHUSD",1753974620509,0.6828,3774.4,3774.0,4.109]
["bitfinex","ETHUSD",1753974620842,0.002,3774.7,3774.1,0.9117]
["bitfinex","ETHUSD",1753974621112,2.64956812,3774.2,3774.1,4.582]
["bitfinex","ETHUSD",1753974621278,0.1328,3774.2,3774.1,4.582]
["bitfinex","ETHUSD",1753974621816,0.1328,3774.2,3774.1,5.0217]
["bitfinex","ETHUSD",1753974622323,3.19984895,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974622770,0.55,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974622970,3.19984895,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974623203,3.19984895,3773.8,3773.7,0.47200001]
["bitfinex","ETHUSD",1753974623412,3.19984895,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974623610,3.19984895,3773.8,3773.7,4.11100001]
["bitfinex","ETHUSD",1753974624741,0.55,3773.8,3773.7,4.58300001]
["bitfinex","ETHUSD",1753974625250,6.19984895,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974625389,7.80666185,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974625804,7.36306185,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974626206,7.80666185,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974626884,7.36306185,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974627128,8.92406185,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974627626,8.12836185,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974627924,8.57196185,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974628831,8.92406185,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974629130,9.17088576,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974629291,8.92406185,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974629801,8.12836185,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974630527,8.57196185,3773.8,3773.7,1e-08]
["bitfinex","ETHUSD",1753974631615,4.01135962,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753974631930,4.01135962,3773.5,3773.3,1e-08]
["bitfinex","ETHUSD",1753974631931,6.20012985,3773.4,3773.3,1e-08]
["bitfinex","ETHUSD",1753974632139,6.20012985,3773.4,3771.8,0.1328]
["bitfinex","ETHUSD",1753974632140,0.55,3772.4,3772.1,0.472]
["bitfinex","ETHUSD",1753974632292,3.3337729,3772.2,3772.1,0.472]
["bitfinex","ETHUSD",1753974632487,3.20125212,3771.9,3771.8,0.472]
["bitfinex","ETHUSD",1753974632688,0.55,3771.9,3771.8,0.472]
["bitfinex","ETHUSD",1753974632902,0.55,3771.8,3771.6,4.457]
["bitfinex","ETHUSD",1753974633131,0.1328,3771.7,3771.6,4.8967]
["bitfinex","ETHUSD",1753974633623,0.6828,3771.7,3771.6,5.3687]
["bitfinex","ETHUSD",1753974633937,3.55,3771.6,3771.3,4.41036596]
["bitfinex","ETHUSD",1753974634137,0.1328,3771.7,3771.3,4.41036596]
["bitfinex","ETHUSD",1753974634342,0.1328,3771.7,3771.4,0.9117]
["bitfinex","ETHUSD",1753974634493,0.8113,3772.4,3771.4,0.9117]
["bitfinex","ETHUSD",1753974634494,0.55,3772.4,3771.5,0.7555]
["bitfinex","ETHUSD",1753974634690,0.1328,3771.8,3771.6,0.9117]
["bitfinex","ETHUSD",1753974634919,0.55,3771.8,3771.7,4.699]
["bitfinex","ETHUSD",1753974635245,0.55,3771.8,3771.4,4.658]
["bitfinex","ETHUSD",1753974635246,0.55,3771.7,3771.4,4.658]
["bitfinex","ETHUSD",1753974635448,0.55,3771.5,3771.4,4.186]
["bitfinex","ETHUSD",1753974636033,0.55,3771.5,3771.4,5.0977]
["bitfinex","ETHUSD",1753974637215,0.1328,3771.6,3771.4,5.0977]
["bitfinex","ETHUSD",1753974637417,0.1328,3771.6,3771.5,0.9117]
["bitfinex","ETHUSD",1753974637603,0.6828,3771.6,3771.5,0.9117]
["bitfinex","ETHUSD",1753974637804,0.6828,3771.6,3771.4,4.186]
["bitfinex","ETHUSD",1753974638031,0.6828,3771.6,3771.4,4.658]
["bitfinex","ETHUSD",1753974638233,6.636,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753974638432,0.1328,3772.6,3772.2,0.7826]
["bitfinex","ETHUSD",1753974638630,2.65053042,3772.9,3772.2,1.2546]
["bitfinex","ETHUSD",1753974638931,0.1328,3772.3,3772.1,4.118]
["bitfinex","ETHUSD",1753974639134,0.1328,3772.3,3772.2,0.472]
["bitfinex","ETHUSD",1753974639507,0.1328,3772.3,3772.2,0.9117]
["bitfinex","ETHUSD",1753974640054,0.1328,3772.3,3772.2,4.3631729]
["bitfinex","ETHUSD",1753974640432,4.9412,3773.7,3772.6,2.65063561]
["bitfinex","ETHUSD",1753974640763,0.1328,3773.0,3772.7,5.0317]
["bitfinex","ETHUSD",1753974640954,0.1328,3773.0,3772.8,2.65054963]
["bitfinex","ETHUSD",1753974641133,0.1328,3773.0,3772.8,0.9117]
["bitfinex","ETHUSD",1753974641332,0.1328,3773.0,3772.9,0.9117]
["bitfinex","ETHUSD",1753974641846,0.75910769,3773.6,3772.9,0.9117]
["bitfinex","ETHUSD",1753974642050,0.1328,3773.2,3773.1,0.7928]
["bitfinex","ETHUSD",1753974642232,0.1328,3773.2,3773.1,1.2325]
["bitfinex","ETHUSD",1753974642427,0.1328,3773.2,3773.1,1.7045]
["bitfinex","ETHUSD",1753974642829,0.1328,3773.2,3772.7,1.2295]
["bitfinex","ETHUSD",1753974643146,1.3261,3773.9,3772.7,1.2295]
["bitfinex","ETHUSD",1753974643147,0.9202,3773.1,3772.7,4.117]
["bitfinex","ETHUSD",1753974643347,0.55,3773.4,3772.7,4.117]
["bitfinex","ETHUSD",1753974643348,0.1328,3772.8,3772.7,4.117]
["bitfinex","ETHUSD",1753974643877,0.6828,3772.8,3772.7,4.117]
["bitfinex","ETHUSD",1753974644028,0.6828,3772.8,3772.5,4.116]
["bitfinex","ETHUSD",1753974644029,0.6386118,3772.8,3772.5,4.116]
["bitfinex","ETHUSD",1753974644227,0.1328,3772.4,3772.1,0.472]
["bitfinex","ETHUSD",1753974644460,0.55,3772.6,3772.0,4.116]
["bitfinex","ETHUSD",1753974644737,0.55,3772.1,3772.0,4.117]
["bitfinex","ETHUSD",1753974644955,0.55,3772.1,3771.4,1.2243]
["bitfinex","ETHUSD",1753974645258,0.55,3772.2,3771.7,4.117]
["bitfinex","ETHUSD",1753974645422,0.1328,3771.8,3771.7,4.117]
["bitfinex","ETHUSD",1753974645851,0.1328,3771.8,3771.7,4.589]
["bitfinex","ETHUSD",1753974646053,0.1328,3771.8,3771.7,8.43232433]
["bitfinex","ETHUSD",1753974646254,0.1328,3771.8,3771.7,4.31532433]
["bitfinex","ETHUSD",1753974646438,0.1328,3771.8,3771.7,5.782]
["bitfinex","ETHUSD",1753974646643,0.55,3772.6,3771.7,8.43331237]
["bitfinex","ETHUSD",1753974646838,0.1328,3772.2,3771.8,2.6512456]
["bitfinex","ETHUSD",1753974647039,0.1328,3772.2,3771.9,0.47]
["bitfinex","ETHUSD",1753974647230,0.1328,3772.2,3772.0,4.589]
["bitfinex","ETHUSD",1753974647432,0.1328,3772.2,3772.0,5.0218]
["bitfinex","ETHUSD",1753974647737,0.1328,3772.2,3772.1,0.9028]
["bitfinex","ETHUSD",1753974648339,0.1328,3772.2,3771.7,1.6551]
["bitfinex","ETHUSD",1753974648540,0.1328,3772.2,3771.8,5.0208]
["bitfinex","ETHUSD",1753974649048,0.1328,3772.2,3771.9,0.9028]
["bitfinex","ETHUSD",1753974649227,3.43351434,3773.3,3772.0,0.00867677]
["bitfinex","ETHUSD",1753974649426,3.4335078,3773.3,3772.1,5.0218]
["bitfinex","ETHUSD",1753974649664,0.1328,3772.9,3772.4,0.1328]
["bitfinex","ETHUSD",1753974649961,0.1328,3772.9,3772.5,5.0218]
["bitfinex","ETHUSD",1753974650168,0.1328,3772.9,3772.6,0.47]
["bitfinex","ETHUSD",1753974650339,0.1328,3772.9,3772.2,1.2402]
["bitfinex","ETHUSD",1753974650666,0.1328,3772.6,3772.3,4.118]
["bitfinex","ETHUSD",1753974651236,0.1328,3772.6,3771.9,0.903]
["bitfinex","ETHUSD",1753974651237,0.1328,3772.4,3771.9,0.903]
["bitfinex","ETHUSD",1753974651458,0.1328,3772.4,3772.2,4.119]
["bitfinex","ETHUSD",1753974651834,0.1328,3772.4,3772.2,4.589]
["bitfinex","ETHUSD",1753974652237,0.1328,3772.4,3772.2,4.119]
["bitfinex","ETHUSD",1753974652422,2.78365312,3772.4,3772.2,4.119]
["bitfinex","ETHUSD",1753974652878,0.1328,3772.4,3772.2,4.119]
["bitfinex","ETHUSD",1753974653526,0.1328,3772.4,3772.1,4.12]
["bitfinex","ETHUSD",1753974653738,0.1328,3772.2,3772.1,4.12]
["bitfinex","ETHUSD",1753974654345,0.1328,3772.2,3772.1,4.59]
["bitfinex","ETHUSD",1753974655283,0.1328,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753974655479,2.7837729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753974655641,2.65132433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753974655846,6.97432433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753974656043,14.66362433,3771.7,3771.6,1e-08]
["bitfinex","ETHUSD",1753974656246,3.97453523,3771.4,3771.0,1.20611]
["bitfinex","ETHUSD",1753974656483,13.26314021,3771.4,3771.0,1.20611]
["bitfinex","ETHUSD",1753974656677,3.20174617,3771.1,3771.0,1.20611]
["bitfinex","ETHUSD",1753974656983,13.74554617,3771.1,3771.0,1.20611]
["bitfinex","ETHUSD",1753974657482,13.74554617,3771.1,3769.7,0.5]
["bitfinex","ETHUSD",1753974657483,2.65266061,3769.8,3769.7,0.5]
["bitfinex","ETHUSD",1753974657634,6.20266061,3769.8,3769.7,0.5]
["bitfinex","ETHUSD",1753974658176,7.12216061,3769.8,3769.7,0.5]
["bitfinex","ETHUSD",1753974658376,7.12216061,3769.8,3769.5,0.03651261]
["bitfinex","ETHUSD",1753974658377,3.99100135,3769.6,3769.5,0.03651261]
["bitfinex","ETHUSD",1753974658685,8.40231755,3769.6,3769.5,0.03651261]
["bitfinex","ETHUSD",1753974658854,13.47181755,3769.6,3769.5,0.03651261]
["bitfinex","ETHUSD",1753974659378,6.20287173,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753974659580,7.3686678,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753974659747,6.64667173,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753974659948,9.61663672,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753974660641,13.77563672,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753974661336,14.02395518,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753974661537,13.77763672,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753974661974,13.77863672,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753974663173,9.61663672,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753974663394,13.77763672,3769.5,3769.4,1e-08]
["bitfinex","ETHUSD",1753974663955,2.65315327,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753974664151,13.45857985,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753974664495,18.53807985,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753974665099,14.37807985,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753974665261,18.53707985,3769.1,3769.0,1e-08]
["bitfinex","ETHUSD",1753974665461,3.20399824,3767.9,3767.8,0.00324119]
["bitfinex","ETHUSD",1753974665780,5.65399824,3767.9,3767.8,0.00324119]
["bitfinex","ETHUSD",1753974665974,11.12389824,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753974666153,6.643,3768.2,3767.8,1e-08]
["bitfinex","ETHUSD",1753974666495,2.65343134,3768.8,3767.9,0.7747]
["bitfinex","ETHUSD",1753974666790,2.6537576,3768.3,3768.0,1.07055]
["bitfinex","ETHUSD",1753974666965,2.65385738,3768.1,3768.0,0.9028]
["bitfinex","ETHUSD",1753974667164,4.712,3768.8,3768.0,0.9028]
["bitfinex","ETHUSD",1753974667368,2.65399824,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753974667571,2.78679824,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753974667795,6.88086873,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753974667995,13.96766873,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753974668293,14.44336873,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753974669093,17.68886873,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753974669279,11.04586873,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753974669481,11.96536873,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753974670372,17.68986873,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753974670772,3.55,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753974671012,10.36999824,3767.9,3767.8,0.90280001]
["bitfinex","ETHUSD",1753974671189,0.824,3768.4,3767.8,0.90280001]
["bitfinex","ETHUSD",1753974671190,6.642,3768.7,3767.8,0.90280001]
["bitfinex","ETHUSD",1753974671510,2.85209821,3769.9,3767.8,0.90280001]
["bitfinex","ETHUSD",1753974671511,2.65333317,3768.9,3768.1,2.65383675]
["bitfinex","ETHUSD",1753974671674,2.65331206,3768.9,3768.2,0.9028]
["bitfinex","ETHUSD",1753974671877,2.65337171,3768.8,3768.2,0.4328]
["bitfinex","ETHUSD",1753974672062,4.168,3769.2,3768.3,0.47]
["bitfinex","ETHUSD",1753974672270,2.65259025,3769.9,3768.4,0.4415355]
["bitfinex","ETHUSD",1753974672574,2.65264531,3769.9,3768.5,0.47872915]
["bitfinex","ETHUSD",1753974672783,0.9195,3771.4,3769.3,0.7609]
["bitfinex","ETHUSD",1753974672985,2.65104318,3772.1,3769.7,8.9751581]
["bitfinex","ETHUSD",1753974672986,3.12695404,3771.8,3769.7,8.9751581]
["bitfinex","ETHUSD",1753974673166,4.176,3771.7,3769.8,1.67190169]
["bitfinex","ETHUSD",1753974673555,4.177,3771.8,3770.4,2.652181]
["bitfinex","ETHUSD",1753974673802,4.177,3771.8,3770.1,0.7604]
["bitfinex","ETHUSD",1753974673803,2.65139487,3771.6,3770.8,2.65193228]
["bitfinex","ETHUSD",1753974674012,3.0,3771.5,3770.9,0.9028]
["bitfinex","ETHUSD",1753974674164,2.65104318,3772.1,3771.2,2.65164262]
["bitfinex","ETHUSD",1753974674370,2.65089342,3772.4,3771.3,0.9028]
["bitfinex","ETHUSD",1753974674607,2.65269383,3772.6,3771.4,0.9028]
["bitfinex","ETHUSD",1753974674608,0.002,3772.6,3771.4,0.9028]
["bitfinex","ETHUSD",1753974674762,2.65139982,3771.6,3771.4,0.9028]
["bitfinex","ETHUSD",1753974674962,2.65139982,3771.6,3771.0,0.8081]
["bitfinex","ETHUSD",1753974674963,4.181,3772.0,3771.0,0.8081]
["bitfinex","ETHUSD",1753974675196,3.0,3771.9,3771.0,0.8081]
["bitfinex","ETHUSD",1753974675362,3.55,3771.8,3771.0,0.8081]
["bitfinex","ETHUSD",1753974675570,2.65173587,3771.2,3771.0,0.8081]
["bitfinex","ETHUSD",1753974675763,0.55,3771.6,3771.0,0.8081]
["bitfinex","ETHUSD",1753974675999,0.355,3771.5,3771.0,1.2781]
["bitfinex","ETHUSD",1753974676202,2.65168899,3771.2,3771.1,0.9]
["bitfinex","ETHUSD",1753974676387,2.65168899,3771.2,3771.1,0.4656]
["bitfinex","ETHUSD",1753974676908,2.65160862,3771.3,3771.1,0.4656]
["bitfinex","ETHUSD",1753974677077,3.355,3771.5,3771.1,0.4656]
["bitfinex","ETHUSD",1753974677078,2.65167585,3771.2,3771.1,0.4656]
["bitfinex","ETHUSD",1753974677822,0.94077476,3771.2,3770.6,0.4656]
["bitfinex","ETHUSD",1753974677964,3.94077476,3771.2,3770.2,0.4656]
["bitfinex","ETHUSD",1753974678312,3.94077476,3771.2,3770.1,0.4354]
["bitfinex","ETHUSD",1753974678313,2.65237918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753974678527,3.20237918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753974678675,6.5226171,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753974678874,3.5226171,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753974679409,2.65237918,3770.2,3770.1,0.4666]
["bitfinex","ETHUSD",1753974679592,2.6523211,3770.3,3770.1,0.901]
["bitfinex","ETHUSD",1753974680107,2.65229208,3770.4,3770.1,0.901]
["bitfinex","ETHUSD",1753974680402,2.6520978,3770.6,3770.2,0.9]
["bitfinex","ETHUSD",1753974680606,0.55,3770.7,3770.3,0.9]
["bitfinex","ETHUSD",1753974680808,3.0,3770.9,3770.4,0.4656]
["bitfinex","ETHUSD",1753974680973,3.0,3770.9,3770.4,0.9]
["bitfinex","ETHUSD",1753974680974,0.1328,3770.5,3770.4,0.9]
["bitfinex","ETHUSD",1753974681456,0.1328,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1753974681668,0.1328,3770.5,3770.2,0.4344]
["bitfinex","ETHUSD",1753974681950,0.1328,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1753974681951,0.67648866,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1753974682121,2.78496993,3770.5,3770.1,0.4666]
["bitfinex","ETHUSD",1753974682334,2.65237918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753974682520,3.20237918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753974683231,2.65237918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753974683538,3.73284095,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753974684846,3.18284095,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753974685045,2.65237918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1753974685462,2.65237918,3770.2,3769.5,0.4344]
["bitfinex","ETHUSD",1753974685463,0.55,3770.1,3767.9,0.8146]
["bitfinex","ETHUSD",1753974685777,2.65317945,3769.1,3768.4,2.653622]
["bitfinex","ETHUSD",1753974685939,0.58315913,3769.7,3768.5,0.8146]
["bitfinex","ETHUSD",1753974686127,2.65324171,3769.0,3768.5,0.8146]
["bitfinex","ETHUSD",1753974686357,0.55,3769.3,3768.5,0.8146]
["bitfinex","ETHUSD",1753974686568,1.0066,3769.3,3768.2,2.65375915]
["bitfinex","ETHUSD",1753974686729,2.65331189,3768.9,3768.3,0.26537592]
["bitfinex","ETHUSD",1753974686935,2.65308288,3769.2,3768.3,0.26537592]
["bitfinex","ETHUSD",1753974686936,2.65315327,3769.1,3768.3,0.26537592]
["bitfinex","ETHUSD",1753974687239,2.65343767,3768.7,3768.3,0.26537592]
["bitfinex","ETHUSD",1753974687472,2.65330086,3768.9,3768.4,0.4656]
["bitfinex","ETHUSD",1753974687666,0.55,3769.2,3768.4,0.4656]
["bitfinex","ETHUSD",1753974687979,1.0066,3769.3,3768.4,3.11921718]
["bitfinex","ETHUSD",1753974687980,2.65302118,3769.3,3768.4,3.11921718]
["bitfinex","ETHUSD",1753974688131,0.778,3771.0,3768.5,0.7957]
["bitfinex","ETHUSD",1753974688323,0.9508,3770.6,3768.6,0.9]
["bitfinex","ETHUSD",1753974688528,2.65298839,3769.4,3768.6,0.9]
["bitfinex","ETHUSD",1753974688768,2.65298839,3769.4,3768.7,0.9175815]
["bitfinex","ETHUSD",1753974689145,0.55,3769.8,3768.7,0.9175815]
["bitfinex","ETHUSD",1753974689325,0.03315913,3769.7,3768.6,0.4656]
["bitfinex","ETHUSD",1753974689523,2.65304175,3769.3,3768.6,0.4656]
["bitfinex","ETHUSD",1753974689980,0.55,3769.7,3768.6,0.9]
["bitfinex","ETHUSD",1753974690136,2.65313075,3769.2,3768.7,0.4656]
["bitfinex","ETHUSD",1753974690341,2.65320276,3769.1,3768.8,0.4656]
["bitfinex","ETHUSD",1753974690537,2.65323205,3769.0,3768.7,0.4344]
["bitfinex","ETHUSD",1753974690764,0.55,3769.6,3768.5,5.2837]
["bitfinex","ETHUSD",1753974690978,2.65341353,3768.8,3768.5,5.2837]
["bitfinex","ETHUSD",1753974691378,2.65350528,3768.6,3768.5,5.2837]
["bitfinex","ETHUSD",1753974691876,2.65371832,3768.3,3767.9,1.2851]
["bitfinex","ETHUSD",1753974692039,0.55,3768.8,3768.0,0.4656]
["bitfinex","ETHUSD",1753974692040,2.65378873,3768.2,3768.0,0.4656]
["bitfinex","ETHUSD",1753974692241,0.55,3768.8,3767.9,1.2539]
["bitfinex","ETHUSD",1753974692450,2.65386383,3768.1,3767.9,0.8195]
["bitfinex","ETHUSD",1753974692644,0.1328,3768.4,3767.9,0.9523]
["bitfinex","ETHUSD",1753974692969,2.65386635,3768.1,3767.9,0.8195]
["bitfinex","ETHUSD",1753974693171,2.65392781,3768.0,3767.9,0.8195]
["bitfinex","ETHUSD",1753974693685,0.1328,3768.2,3767.9,0.8195]
["bitfinex","ETHUSD",1753974694049,3.0,3769.1,3768.0,0.9]
["bitfinex","ETHUSD",1753974694246,4.6802,3769.2,3767.9,0.8195]
["bitfinex","ETHUSD",1753974694247,4.186,3769.2,3768.1,0.4656]
["bitfinex","ETHUSD",1753974694441,0.4942,3769.7,3768.2,0.00873749]
["bitfinex","ETHUSD",1753974694762,0.1328,3769.2,3768.7,0.1328]
["bitfinex","ETHUSD",1753974694954,0.1328,3769.2,3768.7,0.5984]
["bitfinex","ETHUSD",1753974695370,2.65317192,3769.1,3768.7,0.5984]
["bitfinex","ETHUSD",1753974695584,2.65317192,3769.1,3768.7,0.1328]
["bitfinex","ETHUSD",1753974695907,0.1328,3769.2,3768.8,0.9]
["bitfinex","ETHUSD",1753974696044,0.4942,3770.1,3769.0,2.65320751]
["bitfinex","ETHUSD",1753974696243,0.1328,3769.6,3769.2,2.6530657]
["bitfinex","ETHUSD",1753974696451,0.4942,3770.6,3769.3,0.9]
["bitfinex","ETHUSD",1753974696771,0.4942,3770.6,3769.0,0.84042417]
["bitfinex","ETHUSD",1753974696772,2.65274792,3769.7,3769.2,0.1328]
["bitfinex","ETHUSD",1753974697091,2.78548242,3769.8,3769.2,0.1328]
["bitfinex","ETHUSD",1753974697258,0.36631292,3769.8,3769.0,0.8317]
["bitfinex","ETHUSD",1753974697445,0.1328,3769.4,3769.0,0.8317]
["bitfinex","ETHUSD",1753974697849,0.1328,3769.4,3769.2,2.6530612]
["bitfinex","ETHUSD",1753974698159,0.1328,3769.4,3769.3,0.4656]
["bitfinex","ETHUSD",1753974698360,2.78554372,3769.7,3769.2,0.1328]
["bitfinex","ETHUSD",1753974698674,0.1328,3769.7,3769.2,0.1328]
["bitfinex","ETHUSD",1753974698877,0.4942,3770.3,3769.2,0.1328]
["bitfinex","ETHUSD",1753974698878,0.1328,3770.0,3769.4,0.1328]
["bitfinex","ETHUSD",1753974699052,0.1328,3770.0,3769.3,0.9]
["bitfinex","ETHUSD",1753974699053,3.0,3770.3,3769.5,2.65285832]
["bitfinex","ETHUSD",1753974699247,0.24597919,3770.5,3769.3,3.5530008]
["bitfinex","ETHUSD",1753974699248,3.4942,3770.5,3769.3,3.11859638]
["bitfinex","ETHUSD",1753974699446,3.4942,3770.5,3769.2,4.189]
["bitfinex","ETHUSD",1753974699447,3.0,3770.3,3769.2,4.189]
["bitfinex","ETHUSD",1753974699653,2.65275737,3769.7,3769.2,4.189]
["bitfinex","ETHUSD",1753974700062,2.65281175,3769.6,3769.2,4.189]
["bitfinex","ETHUSD",1753974700551,2.65275156,3769.7,3769.0,7.67390691]
["bitfinex","ETHUSD",1753974700747,0.4942,3769.9,3769.0,5.0207]
["bitfinex","ETHUSD",1753974700948,1.03975825,3769.8,3769.1,4.188]
["bitfinex","ETHUSD",1753974701164,3.3003873,3769.7,3769.1,4.188]
["bitfinex","ETHUSD",1753974701493,3.3003873,3769.7,3769.0,0.8317]
["bitfinex","ETHUSD",1753974701494,2.65312698,3769.2,3769.0,0.8317]
["bitfinex","ETHUSD",1753974701667,2.6530341,3769.3,3769.0,0.8317]
["bitfinex","ETHUSD",1753974701992,0.55,3769.6,3769.0,0.8317]
["bitfinex","ETHUSD",1753974702464,0.55,3769.6,3769.0,3.48490017]
["bitfinex","ETHUSD",1753974702793,2.80612924,3769.7,3769.1,2.65310513]
["bitfinex","ETHUSD",1753974703092,2.65273353,3769.7,3769.1,2.6531425]
["bitfinex","ETHUSD",1753974703397,2.65266633,3769.8,3769.1,2.6531425]
["bitfinex","ETHUSD",1753974703571,3.65929232,3769.8,3769.0,0.8317]
["bitfinex","ETHUSD",1753974703760,0.55,3769.7,3769.0,0.8317]
["bitfinex","ETHUSD",1753974704096,2.65320194,3769.1,3768.6,4.184]
["bitfinex","ETHUSD",1753974704271,0.55,3769.3,3768.6,4.184]
["bitfinex","ETHUSD",1753974704468,0.4942,3769.1,3768.5,0.7638]
["bitfinex","ETHUSD",1753974704782,2.65333779,3768.9,3768.6,4.184]
["bitfinex","ETHUSD",1753974704980,2.65333779,3768.9,3768.2,9.0277255]
["bitfinex","ETHUSD",1753974705167,2.65348721,3768.7,3768.2,6.374]
["bitfinex","ETHUSD",1753974705361,1.57653345,3768.9,3768.3,4.183]
["bitfinex","ETHUSD",1753974705693,1.57653345,3768.9,3768.0,0.7691]
["bitfinex","ETHUSD",1753974705694,1.0442,3768.8,3768.0,0.7691]
["bitfinex","ETHUSD",1753974705893,6.641,3769.2,3768.0,0.7691]
["bitfinex","ETHUSD",1753974705894,2.65320254,3769.1,3768.4,2.65358002]
["bitfinex","ETHUSD",1753974706201,5.65290154,3769.5,3768.7,0.778]
["bitfinex","ETHUSD",1753974706352,3.20508,3769.7,3768.7,0.778]
["bitfinex","ETHUSD",1753974706551,0.20508,3769.7,3768.8,0.5]
["bitfinex","ETHUSD",1753974706814,2.65268927,3769.8,3769.1,2.65311075]
["bitfinex","ETHUSD",1753974706980,2.65268697,3769.8,3769.1,2.65311075]
["bitfinex","ETHUSD",1753974707181,5.65245109,3770.1,3769.2,2.65305961]
["bitfinex","ETHUSD",1753974707396,2.65264457,3769.9,3769.2,2.65305961]
["bitfinex","ETHUSD",1753974707615,1.99681312,3770.2,3769.1,3.15312523]
["bitfinex","ETHUSD",1753974707754,2.6525027,3770.1,3769.4,2.65293518]
["bitfinex","ETHUSD",1753974707960,0.9099,3770.2,3769.5,0.8225]
["bitfinex","ETHUSD",1753974707961,2.65275147,3769.7,3769.5,0.8225]
["bitfinex","ETHUSD",1753974708196,0.9099,3770.2,3769.5,0.8225]
["bitfinex","ETHUSD",1753974708197,2.65261957,3769.9,3769.5,0.8225]
["bitfinex","ETHUSD",1753974708494,0.9099,3770.2,3769.5,0.8225]
["bitfinex","ETHUSD",1753974708831,2.65311248,3769.2,3769.0,0.7668]
["bitfinex","ETHUSD",1753974708959,2.65315327,3769.1,3769.0,0.7668]
["bitfinex","ETHUSD",1753974709161,2.68567638,3770.0,3768.8,4.184]
["bitfinex","ETHUSD",1753974709162,0.1328,3769.2,3768.8,4.184]
["bitfinex","ETHUSD",1753974709560,0.1328,3769.2,3768.9,2.65323032]
["bitfinex","ETHUSD",1753974709765,0.1328,3769.2,3768.8,4.684]
["bitfinex","ETHUSD",1753974710706,2.65280666,3769.6,3768.9,2.65329406]
["bitfinex","ETHUSD",1753974710861,3.92153503,3769.6,3768.9,0.6328]
["bitfinex","ETHUSD",1753974711060,0.1328,3769.5,3769.0,2.65321354]
["bitfinex","ETHUSD",1753974711372,0.1328,3769.5,3769.1,0.5]
["bitfinex","ETHUSD",1753974711754,3.0,3770.1,3768.8,4.184]
["bitfinex","ETHUSD",1753974711755,0.9099,3770.2,3769.2,0.50872524]
["bitfinex","ETHUSD",1753974711961,0.1328,3769.9,3769.3,5.071]
["bitfinex","ETHUSD",1753974712211,2.65270477,3769.8,3769.3,5.071]
["bitfinex","ETHUSD",1753974712575,2.93121109,3769.8,3769.3,5.071]
["bitfinex","ETHUSD",1753974712761,0.1328,3769.6,3769.3,4.9382]
["bitfinex","ETHUSD",1753974713117,0.9099,3770.2,3769.3,4.9382]
["bitfinex","ETHUSD",1753974713262,0.24775766,3770.1,3769.6,2.65273385]
["bitfinex","ETHUSD",1753974713613,0.24775766,3770.0,3769.6,2.65278552]
["bitfinex","ETHUSD",1753974713810,0.1328,3770.1,3769.6,2.65278552]
["bitfinex","ETHUSD",1753974714020,0.24782632,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1753974714168,0.24790037,3771.0,3770.0,5.00801193]
["bitfinex","ETHUSD",1753974714367,0.49584751,3770.9,3770.6,2.65209156]
["bitfinex","ETHUSD",1753974714605,0.49584751,3770.8,3770.7,4.188]
["bitfinex","ETHUSD",1753974714925,0.49584751,3770.8,3770.7,8.56962747]
["bitfinex","ETHUSD",1753974714926,0.24791727,3770.8,3770.7,8.56962747]
["bitfinex","ETHUSD",1753974715070,0.24796907,3771.3,3770.7,5.9176]
["bitfinex","ETHUSD",1753974715270,0.4959409,3771.3,3770.9,2.65185377]
["bitfinex","ETHUSD",1753974715472,0.24997045,3771.2,3770.9,2.65185377]
["bitfinex","ETHUSD",1753974715677,0.24797045,3771.1,3771.0,2.65181094]
["bitfinex","ETHUSD",1753974715904,0.002,3771.2,3771.0,3.15181094]
["bitfinex","ETHUSD",1753974716063,0.002,3771.2,3770.7,7.60547749]
["bitfinex","ETHUSD",1753974716269,0.002,3771.2,3770.7,4.9535]
["bitfinex","ETHUSD",1753974716793,0.002,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753974717295,0.002,3771.2,3771.1,6.84174617]
["bitfinex","ETHUSD",1753974717678,0.24997045,3771.2,3771.1,4.19]
["bitfinex","ETHUSD",1753974717880,0.24997045,3771.2,3771.1,4.189]
["bitfinex","ETHUSD",1753974718079,0.24997045,3771.2,3771.1,4.19]
["bitfinex","ETHUSD",1753974718080,0.002,3771.2,3771.1,4.19]
["bitfinex","ETHUSD",1753974718283,0.002,3771.2,3770.7,0.7655]
["bitfinex","ETHUSD",1753974718479,0.24997045,3771.2,3770.8,4.19]
["bitfinex","ETHUSD",1753974718896,0.24997045,3771.2,3770.8,6.84189731]
["bitfinex","ETHUSD",1753974719120,0.24797045,3771.1,3770.8,4.19]
["bitfinex","ETHUSD",1753974719324,0.002,3771.2,3770.8,4.19]
["bitfinex","ETHUSD",1753974719501,0.24962762,3771.2,3770.9,4.19]
["bitfinex","ETHUSD",1753974719702,0.002,3771.2,3770.9,4.19]
["bitfinex","ETHUSD",1753974720123,0.002,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1753974720284,0.002,3771.2,3771.1,3.46074617]
["bitfinex","ETHUSD",1753974720627,0.002,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1753974720795,1e-08,3771.6,3771.5,17.45506336]
["bitfinex","ETHUSD",1753974720989,1e-08,3771.6,3771.5,18.41047781]
["bitfinex","ETHUSD",1753974721189,1e-08,3771.6,3771.5,19.30694813]
["bitfinex","ETHUSD",1753974721393,0.002,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753974721596,1e-08,3772.2,3772.1,17.41943107]
["bitfinex","ETHUSD",1753974721902,1e-08,3772.2,3772.1,18.37485606]
["bitfinex","ETHUSD",1753974722120,1e-08,3772.2,3772.1,18.57380318]
["bitfinex","ETHUSD",1753974722323,1e-08,3772.2,3772.1,19.06935318]
["bitfinex","ETHUSD",1753974723409,1e-08,3772.2,3772.1,12.3414403]
["bitfinex","ETHUSD",1753974723927,1e-08,3772.2,3772.1,8.47015]
["bitfinex","ETHUSD",1753974724103,1e-08,3772.2,3772.1,11.62119318]
["bitfinex","ETHUSD",1753974724303,1e-08,3772.2,3772.1,12.08529318]
["bitfinex","ETHUSD",1753974724818,1e-08,3772.2,3772.1,12.21809318]
["bitfinex","ETHUSD",1753974725318,1e-08,3772.2,3772.1,12.42191841]
["bitfinex","ETHUSD",1753974726026,1e-08,3772.6,3772.5,3.95946209]
["bitfinex","ETHUSD",1753974726241,1e-08,3772.6,3772.5,18.78551327]
["bitfinex","ETHUSD",1753974726426,1e-08,3772.6,3772.5,19.74094529]
["bitfinex","ETHUSD",1753974726637,0.002,3773.3,3773.2,3.40277032]
["bitfinex","ETHUSD",1753974726820,0.002,3773.3,3773.2,10.60542601]
["bitfinex","ETHUSD",1753974727144,0.002,3773.3,3773.2,12.18922032]
["bitfinex","ETHUSD",1753974727346,0.002,3773.3,3773.2,11.22612032]
["bitfinex","ETHUSD",1753974727639,0.002,3773.3,3773.2,1.38085]
["bitfinex","ETHUSD",1753974728014,0.002,3773.3,3773.2,5.57385]
["bitfinex","ETHUSD",1753974728442,0.002,3773.3,3773.2,8.22412032]
["bitfinex","ETHUSD",1753974728600,0.002,3773.3,3773.2,5.57385]
["bitfinex","ETHUSD",1753974728803,0.9119,3773.3,3772.7,0.8082]
["bitfinex","ETHUSD",1753974729032,2.6503268,3773.2,3772.5,2.6507512]
["bitfinex","ETHUSD",1753974729231,1.0427,3773.2,3772.6,4.3258]
["bitfinex","ETHUSD",1753974729430,0.002,3773.3,3772.7,0.00866218]
["bitfinex","ETHUSD",1753974729634,0.002,3773.3,3773.2,3.40877032]
["bitfinex","ETHUSD",1753974729970,1e-08,3773.3,3773.2,12.73143898]
["bitfinex","ETHUSD",1753974730201,0.002,3775.0,3774.4,2.64942772]
["bitfinex","ETHUSD",1753974730473,1e-08,3774.9,3774.8,10.13555985]
["bitfinex","ETHUSD",1753974730632,1e-08,3774.9,3774.8,17.34155985]
["bitfinex","ETHUSD",1753974730838,1e-08,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1753974731060,1e-08,3775.0,3774.9,4.95583114]
["bitfinex","ETHUSD",1753974731238,1e-08,3775.0,3774.9,5.41993114]
["bitfinex","ETHUSD",1753974731429,1e-08,3775.3,3775.2,5.64886628]
["bitfinex","ETHUSD",1753974731630,1e-08,3775.3,3775.2,6.55096628]
["bitfinex","ETHUSD",1753974731934,1e-08,3775.3,3775.2,7.05096628]
["bitfinex","ETHUSD",1753974732149,1e-08,3775.3,3775.2,11.86987925]
["bitfinex","ETHUSD",1753974732753,1e-08,3775.3,3775.2,11.86787925]
["bitfinex","ETHUSD",1753974733350,1e-08,3775.3,3775.2,11.86687925]
["bitfinex","ETHUSD",1753974733719,1e-08,3775.3,3775.2,12.33097925]
["bitfinex","ETHUSD",1753974734272,1e-08,3775.3,3775.2,11.36587925]
["bitfinex","ETHUSD",1753974734437,1e-08,3775.3,3775.2,7.15687925]
["bitfinex","ETHUSD",1753974734636,1e-08,3775.3,3775.2,0.9021]
["bitfinex","ETHUSD",1753974735069,1e-08,3775.3,3775.2,5.1091]
["bitfinex","ETHUSD",1753974735271,0.46550001,3775.3,3775.2,0.1328]
["bitfinex","ETHUSD",1753974735584,3.55869613,3775.3,3775.2,4.208]
["bitfinex","ETHUSD",1753974735789,4.38993634,3775.3,3775.2,4.208]
["bitfinex","ETHUSD",1753974736210,1.04270001,3775.3,3775.2,4.208]
["bitfinex","ETHUSD",1753974736491,0.13280001,3775.3,3775.2,4.208]
["bitfinex","ETHUSD",1753974736638,1e-08,3775.3,3775.2,4.208]
["bitfinex","ETHUSD",1753974736839,1e-08,3775.3,3775.2,4.3408]
["bitfinex","ETHUSD",1753974737465,1e-08,3775.3,3775.2,7.66466628]
["bitfinex","ETHUSD",1753974737650,1e-08,3775.3,3775.2,12.57893297]
["bitfinex","ETHUSD",1753974738746,1e-08,3775.3,3775.2,7.93903297]
["bitfinex","ETHUSD",1753974738941,1e-08,3775.3,3775.2,12.14803297]
["bitfinex","ETHUSD",1753974739543,0.002,3775.4,3775.2,12.14803297]
["bitfinex","ETHUSD",1753974739743,1e-08,3775.4,3775.3,7.32379612]
["bitfinex","ETHUSD",1753974740187,1e-08,3775.4,3775.3,7.68444975]
["bitfinex","ETHUSD",1753974740384,0.002,3777.0,3776.2,2.64816482]
["bitfinex","ETHUSD",1753974740385,0.4544,3777.0,3776.2,2.64816482]
["bitfinex","ETHUSD",1753974740564,0.4544,3777.0,3776.1,6.72791288]
["bitfinex","ETHUSD",1753974740565,0.8853,3777.0,3776.4,2.64801331]
["bitfinex","ETHUSD",1753974740741,0.8853,3777.0,3776.3,4.215]
["bitfinex","ETHUSD",1753974741139,0.8853,3777.0,3776.4,4.214]
["bitfinex","ETHUSD",1753974741140,0.8833,3776.9,3776.4,4.214]
["bitfinex","ETHUSD",1753974741384,0.002,3777.0,3776.4,4.6354]
["bitfinex","ETHUSD",1753974741584,0.002,3777.0,3776.4,7.28341441]
["bitfinex","ETHUSD",1753974741784,0.002,3777.0,3776.6,2.64786477]
["bitfinex","ETHUSD",1753974742026,0.002,3777.0,3776.7,4.215]
["bitfinex","ETHUSD",1753974742244,0.4309,3776.9,3776.4,0.4214]
["bitfinex","ETHUSD",1753974742542,0.4544,3777.0,3776.1,2.64822328]
["bitfinex","ETHUSD",1753974742543,2.64787999,3776.7,3776.1,2.64822328]
["bitfinex","ETHUSD",1753974742688,0.8833,3776.6,3776.2,4.214]
["bitfinex","ETHUSD",1753974742887,0.7553,3776.9,3776.2,4.214]
["bitfinex","ETHUSD",1753974743083,0.4524,3776.5,3776.2,4.214]
["bitfinex","ETHUSD",1753974743334,0.8833,3776.5,3776.2,4.214]
["bitfinex","ETHUSD",1753974743513,0.4544,3777.0,3776.3,2.65663577]
["bitfinex","ETHUSD",1753974743717,0.4544,3777.0,3776.4,2.64796387]
["bitfinex","ETHUSD",1753974743937,0.4544,3777.0,3776.2,7.2835348]
["bitfinex","ETHUSD",1753974743938,3.07857401,3776.9,3776.5,4.214]
["bitfinex","ETHUSD",1753974744232,2.64792286,3776.6,3775.7,0.7921]
["bitfinex","ETHUSD",1753974744388,2.64795596,3776.5,3775.8,6.86342151]
["bitfinex","ETHUSD",1753974744713,0.8833,3776.4,3775.8,6.86342151]
["bitfinex","ETHUSD",1753974744885,0.8833,3776.4,3775.9,2.64837038]
["bitfinex","ETHUSD",1753974745086,2.64782194,3776.7,3775.9,2.64837038]
["bitfinex","ETHUSD",1753974745087,0.8833,3776.3,3775.9,2.64831179]
["bitfinex","ETHUSD",1753974745324,0.8833,3776.2,3775.8,6.86342488]
["bitfinex","ETHUSD",1753974745527,2.64796635,3776.5,3775.9,4.214]
["bitfinex","ETHUSD",1753974745816,0.8833,3776.1,3776.0,6.86230508]
["bitfinex","ETHUSD",1753974746020,0.8833,3776.5,3776.1,2.64819087]
["bitfinex","ETHUSD",1753974746220,2.64966453,3777.0,3776.1,2.64819087]
["bitfinex","ETHUSD",1753974746221,0.8833,3776.4,3776.1,2.6482292]
["bitfinex","ETHUSD",1753974746418,0.8833,3776.4,3776.0,6.86229849]
["bitfinex","ETHUSD",1753974746619,0.8833,3776.4,3776.1,2.64817221]
["bitfinex","ETHUSD",1753974746826,0.8833,3776.4,3776.2,2.64810676]
["bitfinex","ETHUSD",1753974747029,0.002,3777.0,3775.3,1.59835363]
["bitfinex","ETHUSD",1753974747223,2.64803104,3776.4,3775.7,2.64849901]
["bitfinex","ETHUSD",1753974747422,0.132,3776.6,3776.1,0.1328]
["bitfinex","ETHUSD",1753974747614,0.132,3776.6,3776.2,4.209]
["bitfinex","ETHUSD",1753974747615,0.8833,3776.5,3776.2,4.209]
["bitfinex","ETHUSD",1753974747929,0.8833,3776.4,3776.2,4.209]
["bitfinex","ETHUSD",1753974748087,0.132,3776.6,3776.1,0.1328]
["bitfinex","ETHUSD",1753974748088,0.8833,3776.3,3776.1,0.1328]
["bitfinex","ETHUSD",1753974748288,0.132,3776.6,3776.2,4.209]
["bitfinex","ETHUSD",1753974748689,2.6480142,3776.5,3776.2,4.209]
["bitfinex","ETHUSD",1753974749026,1.0161,3776.4,3776.2,6.85710053]
["bitfinex","ETHUSD",1753974749329,0.8833,3776.4,3776.2,4.209]
["bitfinex","ETHUSD",1753974750052,0.8833,3776.4,3776.2,6.85713572]
["bitfinex","ETHUSD",1753974750332,0.8833,3776.9,3776.5,2.64795445]
["bitfinex","ETHUSD",1753974750531,0.8833,3776.9,3776.7,2.64777629]
["bitfinex","ETHUSD",1753974751347,0.8833,3776.8,3776.6,4.337]
["bitfinex","ETHUSD",1753974751538,0.8833,3776.8,3776.7,6.85181422]
["bitfinex","ETHUSD",1753974751834,0.4524,3776.8,3776.7,4.204]
["bitfinex","ETHUSD",1753974751986,0.81888821,3776.8,3776.7,4.204]
["bitfinex","ETHUSD",1753974752190,0.5844,3776.8,3776.7,4.204]
["bitfinex","ETHUSD",1753974752419,3.23214412,3776.8,3776.7,4.204]
["bitfinex","ETHUSD",1753974752725,3.23214412,3776.8,3776.1,0.1328]
["bitfinex","ETHUSD",1753974752726,1.0153,3776.8,3776.1,0.1328]
["bitfinex","ETHUSD",1753974752924,1.0153,3776.8,3775.7,0.8318]
["bitfinex","ETHUSD",1753974752925,2.64801189,3776.5,3775.8,2.64842875]
["bitfinex","ETHUSD",1753974753093,3.1004377,3776.4,3775.9,4.3348]
["bitfinex","ETHUSD",1753974753291,3.1004377,3776.4,3775.5,2.64864552]
["bitfinex","ETHUSD",1753974753292,0.91640118,3776.3,3775.5,2.64864552]
["bitfinex","ETHUSD",1753974753490,1.0161,3776.2,3775.7,0.1328]
["bitfinex","ETHUSD",1753974753712,3.66428749,3776.2,3775.7,0.1328]
["bitfinex","ETHUSD",1753974753913,0.8833,3776.1,3775.8,4.201]
["bitfinex","ETHUSD",1753974754299,0.8833,3776.0,3775.8,4.201]
["bitfinex","ETHUSD",1753974754595,0.8833,3775.9,3775.8,4.201]
["bitfinex","ETHUSD",1753974754902,0.1328,3776.2,3776.0,2.64828226]
["bitfinex","ETHUSD",1753974755111,3.7622,3776.7,3776.1,4.199]
["bitfinex","ETHUSD",1753974755112,0.7622,3776.7,3776.1,4.199]
["bitfinex","ETHUSD",1753974755312,0.132,3776.6,3776.1,4.3318]
["bitfinex","ETHUSD",1753974755695,0.5629,3776.6,3776.2,2.64816482]
["bitfinex","ETHUSD",1753974756042,0.002,3777.0,3776.2,2.64816482]
["bitfinex","ETHUSD",1753974756043,0.4329,3777.0,3776.2,3.0]
["bitfinex","ETHUSD",1753974756201,3.08055257,3777.0,3776.5,0.132]
["bitfinex","ETHUSD",1753974756530,0.8833,3776.9,3776.6,4.198]
["bitfinex","ETHUSD",1753974756737,0.8833,3776.9,3776.6,6.84588174]
["bitfinex","ETHUSD",1753974756927,0.002,3777.0,3776.6,4.198]
["bitfinex","ETHUSD",1753974756928,0.8833,3776.8,3776.6,4.198]
["bitfinex","ETHUSD",1753974757131,0.8833,3776.7,3775.8,0.8206]
["bitfinex","ETHUSD",1753974757341,0.8833,3776.7,3776.3,2.64809469]
["bitfinex","ETHUSD",1753974757539,0.002,3777.0,3776.7,2.64775113]
["bitfinex","ETHUSD",1753974757836,0.002,3777.0,3776.5,2.64795445]
["bitfinex","ETHUSD",1753974757837,0.002,3777.0,3776.8,4.199]
["bitfinex","ETHUSD",1753974757999,0.4524,3776.9,3776.5,0.132]
["bitfinex","ETHUSD",1753974758342,0.8833,3776.8,3776.6,4.198]
["bitfinex","ETHUSD",1753974758498,0.002,3777.0,3776.6,4.198]
["bitfinex","ETHUSD",1753974758693,0.4524,3776.9,3776.7,2.64780245]
["bitfinex","ETHUSD",1753974759005,0.8833,3776.8,3776.6,4.198]
["bitfinex","ETHUSD",1753974759832,0.4524,3776.8,3776.6,4.198]
["bitfinex","ETHUSD",1753974760251,0.002,3777.0,3776.6,4.198]
["bitfinex","ETHUSD",1753974760452,0.8833,3776.9,3776.6,4.198]
["bitfinex","ETHUSD",1753974760634,0.4524,3776.8,3776.6,4.198]
["bitfinex","ETHUSD",1753974761311,0.132,3776.9,3776.7,2.64775856]
["bitfinex","ETHUSD",1753974761511,0.134,3777.0,3776.7,2.64775856]
["bitfinex","ETHUSD",1753974761724,0.002,3777.0,3776.6,4.198]
["bitfinex","ETHUSD",1753974761946,0.002,3777.0,3776.7,2.64776353]
["bitfinex","ETHUSD",1753974762146,0.002,3777.0,3776.6,4.631]
["bitfinex","ETHUSD",1753974762354,0.002,3777.0,3776.9,3.41347401]
["bitfinex","ETHUSD",1753974762526,0.002,3777.0,3776.9,10.77906478]
["bitfinex","ETHUSD",1753974762856,0.002,3777.0,3776.9,11.65337401]
["bitfinex","ETHUSD",1753974763055,0.002,3777.0,3776.9,13.16239433]
["bitfinex","ETHUSD",1753974763056,1e-08,3777.0,3776.9,13.16239433]
["bitfinex","ETHUSD",1753974764456,1e-08,3777.4,3777.2,0.8123]
["bitfinex","ETHUSD",1753974764753,1e-08,3777.4,3777.3,20.48689105]
["bitfinex","ETHUSD",1753974764912,1e-08,3777.4,3777.3,21.36120652]
["bitfinex","ETHUSD",1753974765113,1e-08,3777.4,3777.3,21.49320652]
["bitfinex","ETHUSD",1753974765342,1e-08,3777.4,3777.3,21.92620652]
["bitfinex","ETHUSD",1753974766848,1e-08,3777.4,3777.3,14.76639364]
["bitfinex","ETHUSD",1753974767032,1e-08,3777.4,3777.3,17.31539364]
["bitfinex","ETHUSD",1753974768746,1e-08,3777.4,3777.3,17.78499364]
["bitfinex","ETHUSD",1753974769336,1e-08,3777.4,3777.3,18.23709364]
["bitfinex","ETHUSD",1753974770656,1e-08,3777.4,3777.3,17.78499364]
["bitfinex","ETHUSD",1753974771022,1e-08,3777.4,3777.3,17.31539364]
["bitfinex","ETHUSD",1753974771818,0.45010001,3777.4,3777.3,6.493]
["bitfinex","ETHUSD",1753974772021,0.8162,3777.3,3776.2,1.00339393]
["bitfinex","ETHUSD",1753974772253,0.9207,3777.2,3776.5,2.64794134]
["bitfinex","ETHUSD",1753974772459,0.9207,3777.1,3776.2,0.8015]
["bitfinex","ETHUSD",1753974772645,0.84929242,3777.3,3776.2,0.8015]
["bitfinex","ETHUSD",1753974772646,0.9207,3777.0,3776.2,0.8015]
["bitfinex","ETHUSD",1753974772957,0.9207,3777.0,3776.8,0.132]
["bitfinex","ETHUSD",1753974773156,0.9207,3777.0,3776.9,4.188]
["bitfinex","ETHUSD",1753974774060,0.9207,3777.0,3776.9,6.83567401]
["bitfinex","ETHUSD",1753974774265,1.2663,3777.3,3776.9,6.83567335]
["bitfinex","ETHUSD",1753974774431,1e-08,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753974774627,1e-08,3777.4,3777.3,6.9739774]
["bitfinex","ETHUSD",1753974774827,1e-08,3777.4,3777.3,6.96539364]
["bitfinex","ETHUSD",1753974776162,0.92070001,3777.4,3777.3,6.96539364]
["bitfinex","ETHUSD",1753974776461,0.92070001,3777.4,3776.9,0.6967674]
["bitfinex","ETHUSD",1753974776664,0.92070001,3777.4,3777.2,0.132]
["bitfinex","ETHUSD",1753974776665,0.9207,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753974776973,0.9207,3777.3,3776.3,2.64805326]
["bitfinex","ETHUSD",1753974776974,1.6814,3777.3,3776.2,0.19431852]
["bitfinex","ETHUSD",1753974777266,2.6477587,3776.8,3776.3,4.186]
["bitfinex","ETHUSD",1753974777431,0.9207,3776.7,3776.4,4.187]
["bitfinex","ETHUSD",1753974777855,0.9207,3776.6,3776.4,4.187]
["bitfinex","ETHUSD",1753974778167,0.132,3776.8,3776.4,4.187]
["bitfinex","ETHUSD",1753974778365,0.4706,3777.0,3776.5,2.77995445]
["bitfinex","ETHUSD",1753974778662,0.4706,3777.0,3776.6,4.186]
["bitfinex","ETHUSD",1753974778912,0.9207,3776.9,3776.6,4.186]
["bitfinex","ETHUSD",1753974779074,0.9207,3776.8,3776.6,4.186]
["bitfinex","ETHUSD",1753974779365,0.7607,3777.3,3776.6,4.186]
["bitfinex","ETHUSD",1753974779552,0.132,3777.1,3776.6,4.318]
["bitfinex","ETHUSD",1753974779755,0.132,3777.1,3776.6,6.96583723]
["bitfinex","ETHUSD",1753974779924,0.9207,3777.0,3776.6,0.132]
["bitfinex","ETHUSD",1753974780265,0.8199,3776.5,3775.9,6.359]
["bitfinex","ETHUSD",1753974780430,0.9207,3776.4,3776.1,2.64821346]
["bitfinex","ETHUSD",1753974780625,0.8199,3776.5,3776.0,4.3188]
["bitfinex","ETHUSD",1753974780927,0.8199,3776.5,3776.2,2.64816482]
["bitfinex","ETHUSD",1753974781152,0.8199,3776.5,3776.4,0.1328]
["bitfinex","ETHUSD",1753974781357,0.9207,3776.5,3776.4,4.3178]
["bitfinex","ETHUSD",1753974781925,0.9207,3777.2,3776.4,4.74958]
["bitfinex","ETHUSD",1753974782247,0.9207,3777.2,3775.9,6.359]
["bitfinex","ETHUSD",1753974782248,0.132,3777.1,3776.7,2.64775443]
["bitfinex","ETHUSD",1753974782440,0.9207,3777.1,3776.8,4.185]
["bitfinex","ETHUSD",1753974782655,0.4501,3777.0,3776.8,4.185]
["bitfinex","ETHUSD",1753974782853,0.132,3777.2,3776.8,4.185]
["bitfinex","ETHUSD",1753974783054,0.9207,3777.1,3776.8,4.185]
["bitfinex","ETHUSD",1753974783507,0.9207,3777.0,3776.9,4.184]
["bitfinex","ETHUSD",1753974784084,0.7574,3777.3,3776.9,4.316]
["bitfinex","ETHUSD",1753974784241,0.9207,3777.2,3776.9,4.316]
["bitfinex","ETHUSD",1753974784646,0.9207,3777.2,3776.9,6.96366766]
["bitfinex","ETHUSD",1753974784872,0.7574,3777.3,3776.9,4.316]
["bitfinex","ETHUSD",1753974785149,0.13200001,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1753974785349,1e-08,3777.4,3777.3,6.82839364]
["bitfinex","ETHUSD",1753974785586,1e-08,3777.4,3777.3,7.29799364]
["bitfinex","ETHUSD",1753974785767,1e-08,3777.4,3777.3,6.82839364]
["bitfinex","ETHUSD",1753974786286,1e-08,3777.4,3777.3,8.07689364]
["bitfinex","ETHUSD",1753974786469,1e-08,3777.4,3777.3,8.30294057]
["bitfinex","ETHUSD",1753974787286,1e-08,3777.4,3777.3,7.52404057]
["bitfinex","ETHUSD",1753974788191,1e-08,3777.4,3777.3,8.12564057]
["bitfinex","ETHUSD",1753974788685,1e-08,3777.4,3777.3,11.12564057]
["bitfinex","ETHUSD",1753974789074,1e-08,3777.4,3777.3,11.57774057]
["bitfinex","ETHUSD",1753974789568,1e-08,3777.4,3777.3,11.12564057]
["bitfinex","ETHUSD",1753974790278,1e-08,3777.4,3777.3,11.12164057]
["bitfinex","ETHUSD",1753974791006,1e-08,3777.4,3777.3,7.65204057]
["bitfinex","ETHUSD",1753974791203,1e-08,3777.4,3777.3,6.95239364]
["bitfinex","ETHUSD",1753974792602,1e-08,3777.4,3777.3,0.132]
["bitfinex","ETHUSD",1753974792933,1e-08,3777.4,3777.3,6.95139364]
["bitfinex","ETHUSD",1753974793432,1e-08,3777.4,3777.3,4.304]
["bitfinex","ETHUSD",1753974793582,0.92070001,3777.4,3777.3,4.171]
["bitfinex","ETHUSD",1753974793938,1.09897899,3777.4,3777.3,4.171]
["bitfinex","ETHUSD",1753974794385,3.74630254,3777.4,3777.3,4.171]
["bitfinex","ETHUSD",1753974794717,2.6477187,3776.9,3776.4,0.001]
["bitfinex","ETHUSD",1753974795020,2.64771815,3776.9,3776.5,4.17]
["bitfinex","ETHUSD",1753974795192,0.8007,3777.2,3776.5,4.17]
["bitfinex","ETHUSD",1753974795193,3.70046259,3776.8,3776.5,4.17]
["bitfinex","ETHUSD",1753974795392,2.77976259,3776.8,3776.5,4.17]
["bitfinex","ETHUSD",1753974795589,0.9207,3776.7,3776.5,4.17]
["bitfinex","ETHUSD",1753974796203,2.64788434,3776.6,3776.5,4.17]
["bitfinex","ETHUSD",1753974796401,0.9553,3776.6,3776.5,4.169]
["bitfinex","ETHUSD",1753974797318,2.77968655,3776.9,3776.5,4.169]
["bitfinex","ETHUSD",1753974797618,0.9553,3776.8,3776.5,4.169]
["bitfinex","ETHUSD",1753974798222,0.132,3776.9,3776.5,4.169]
["bitfinex","ETHUSD",1753974798415,2.77965969,3777.0,3776.5,4.301]
["bitfinex","ETHUSD",1753974798601,0.4817,3776.9,3776.5,4.301]
["bitfinex","ETHUSD",1753974798800,0.9553,3776.9,3776.5,4.301]
["bitfinex","ETHUSD",1753974799322,0.4736,3776.9,3776.5,4.301]
["bitfinex","ETHUSD",1753974799623,0.9553,3776.8,3776.5,4.301]
["bitfinex","ETHUSD",1753974800427,0.9553,3776.8,3776.5,0.132]
["bitfinex","ETHUSD",1753974800585,0.8007,3777.2,3776.6,4.164]
["bitfinex","ETHUSD",1753974800785,2.77958714,3777.1,3776.6,4.164]
["bitfinex","ETHUSD",1753974801082,0.9553,3777.0,3776.6,4.164]
["bitfinex","ETHUSD",1753974801726,0.9553,3777.0,3776.6,6.81184206]
["bitfinex","ETHUSD",1753974802086,0.9553,3777.0,3776.6,6.81187143]
["bitfinex","ETHUSD",1753974802440,0.8007,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753974802588,0.8007,3777.2,3776.9,4.163]
["bitfinex","ETHUSD",1753974802795,1.2824,3777.2,3776.9,4.163]
["bitfinex","ETHUSD",1753974803131,0.132,3777.3,3776.9,4.163]
["bitfinex","ETHUSD",1753974803503,1e-08,3777.4,3777.2,0.132]
["bitfinex","ETHUSD",1753974803693,1e-08,3777.4,3777.3,4.16]
["bitfinex","ETHUSD",1753974804636,1e-08,3777.4,3777.3,6.8159774]
["bitfinex","ETHUSD",1753974804798,1e-08,3777.4,3777.3,7.28919364]
["bitfinex","ETHUSD",1753974804995,1e-08,3777.4,3777.3,9.09196613]
["bitfinex","ETHUSD",1753974805298,1e-08,3777.4,3777.3,9.66416613]
["bitfinex","ETHUSD",1753974806510,0.002,3779.1,3778.8,0.7561]
["bitfinex","ETHUSD",1753974806712,0.002,3779.1,3779.0,2.77820269]
["bitfinex","ETHUSD",1753974807504,0.002,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1753974807752,0.9573,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1753974807900,1.20478105,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1753974808332,0.9573,3779.1,3778.9,4.569]
["bitfinex","ETHUSD",1753974808533,0.9553,3779.0,3778.9,4.569]
["bitfinex","ETHUSD",1753974808747,3.12790269,3779.0,3778.9,4.569]
["bitfinex","ETHUSD",1753974808909,3.60150269,3779.0,3778.9,4.569]
["bitfinex","ETHUSD",1753974809230,0.9553,3779.0,3778.9,4.569]
["bitfinex","ETHUSD",1753974809400,1.0873,3779.0,3778.9,4.569]
["bitfinex","ETHUSD",1753974810203,3.73350269,3779.0,3778.9,4.569]
["bitfinex","ETHUSD",1753974810398,4.10725296,3779.0,3778.9,4.569]
["bitfinex","ETHUSD",1753974810639,2.64628428,3778.9,3778.2,6.36]
["bitfinex","ETHUSD",1753974810817,0.9553,3778.9,3778.3,6.81467496]
["bitfinex","ETHUSD",1753974810995,2.64642325,3778.7,3778.3,4.168]
["bitfinex","ETHUSD",1753974811199,0.9553,3778.7,3778.3,4.168]
["bitfinex","ETHUSD",1753974811455,0.4837,3779.1,3778.4,2.6466229]
["bitfinex","ETHUSD",1753974811744,0.132,3779.0,3778.5,4.299]
["bitfinex","ETHUSD",1753974812035,0.002,3779.1,3778.8,0.132]
["bitfinex","ETHUSD",1753974812238,0.002,3779.1,3778.9,4.167]
["bitfinex","ETHUSD",1753974812405,0.002,3779.1,3779.0,2.77820269]
["bitfinex","ETHUSD",1753974812604,0.002,3779.1,3779.0,4.26687518]
["bitfinex","ETHUSD",1753974813937,0.002,3779.1,3779.0,4.13487518]
["bitfinex","ETHUSD",1753974814238,0.002,3779.1,3779.0,4.58362918]
["bitfinex","ETHUSD",1753974814901,0.002,3779.1,3779.0,7.58362918]
["bitfinex","ETHUSD",1753974815107,0.002,3779.1,3779.0,8.33577518]
["bitfinex","ETHUSD",1753974815301,0.002,3779.2,3779.1,5.64613267]
["bitfinex","ETHUSD",1753974815506,0.002,3779.2,3779.1,11.4502805]
["bitfinex","ETHUSD",1753974815705,1e-08,3779.2,3779.1,11.4502805]
["bitfinex","ETHUSD",1753974816040,1e-08,3779.2,3779.1,12.2109805]
["bitfinex","ETHUSD",1753974816890,0.9553,3780.9,3779.1,12.2109805]
["bitfinex","ETHUSD",1753974816891,0.9553,3781.8,3779.2,0.55]
["bitfinex","ETHUSD",1753974817168,0.24662587,3781.7,3780.7,0.7709]
["bitfinex","ETHUSD",1753974817327,0.4817,3781.5,3780.9,3.0]
["bitfinex","ETHUSD",1753974817534,0.4817,3781.5,3781.0,7.19580296]
["bitfinex","ETHUSD",1753974817732,0.4817,3781.5,3781.3,2.64459312]
["bitfinex","ETHUSD",1753974817934,0.4817,3781.5,3781.3,4.55]
["bitfinex","ETHUSD",1753974818233,0.4817,3781.5,3781.3,7.19459312]
["bitfinex","ETHUSD",1753974818428,0.7802,3781.9,3781.3,7.19459312]
["bitfinex","ETHUSD",1753974818646,0.4736,3782.3,3781.3,8.06154095]
["bitfinex","ETHUSD",1753974819388,0.4736,3782.3,3781.3,12.30394095]
["bitfinex","ETHUSD",1753974819890,1.7078,3782.5,3781.3,12.30394095]
["bitfinex","ETHUSD",1753974820182,1.2261,3782.5,3781.3,11.86374095]
["bitfinex","ETHUSD",1753974820473,0.9553,3782.1,3781.3,10.99679312]
["bitfinex","ETHUSD",1753974820637,0.4817,3781.9,3781.3,7.55]
["bitfinex","ETHUSD",1753974820982,0.4736,3781.8,3781.3,10.19459312]
["bitfinex","ETHUSD",1753974821186,0.9573,3781.4,3781.3,4.545]
["bitfinex","ETHUSD",1753974821470,0.9573,3781.4,3781.3,4.166]
["bitfinex","ETHUSD",1753974821471,1.13077,3781.4,3781.3,4.166]
["bitfinex","ETHUSD",1753974821675,1.13077,3781.4,3780.7,2.64497199]
["bitfinex","ETHUSD",1753974821676,3.77530108,3781.4,3780.7,2.64497199]
["bitfinex","ETHUSD",1753974821836,3.77530108,3781.4,3780.9,2.64487007]
["bitfinex","ETHUSD",1753974821837,1.13077,3781.4,3780.9,2.64487007]
["bitfinex","ETHUSD",1753974822175,0.9553,3781.3,3780.4,5.64522272]
["bitfinex","ETHUSD",1753974822375,2.64479159,3781.1,3780.5,4.166]
["bitfinex","ETHUSD",1753974822541,2.64479159,3781.1,3780.3,7.1775]
["bitfinex","ETHUSD",1753974822542,3.60012711,3781.0,3780.3,9.00227734]
["bitfinex","ETHUSD",1753974822738,0.9553,3781.0,3780.3,6.357]
["bitfinex","ETHUSD",1753974822943,2.64495772,3780.8,3780.4,4.165]
["bitfinex","ETHUSD",1753974823143,3.60032379,3780.7,3780.4,4.165]
["bitfinex","ETHUSD",1753974823478,0.9553,3780.6,3780.4,4.165]
["bitfinex","ETHUSD",1753974823689,0.002,3781.4,3780.5,0.00852851]
["bitfinex","ETHUSD",1753974823974,0.002,3781.4,3780.8,2.64491682]
["bitfinex","ETHUSD",1753974823975,0.6076,3781.4,3780.8,2.64491682]
["bitfinex","ETHUSD",1753974824276,0.6076,3781.4,3780.9,4.727]
["bitfinex","ETHUSD",1753974824483,0.8022,3781.1,3780.8,4.263]
["bitfinex","ETHUSD",1753974824702,2.77687291,3780.9,3780.8,4.263]
["bitfinex","ETHUSD",1753974824839,0.8022,3781.1,3780.8,4.263]
["bitfinex","ETHUSD",1753974826076,2.64487291,3780.9,3780.8,4.263]
["bitfinex","ETHUSD",1753974826236,0.9042,3780.9,3780.8,4.263]
["bitfinex","ETHUSD",1753974826870,3.44693301,3781.1,3780.8,4.263]
["bitfinex","ETHUSD",1753974827078,2.64480638,3781.0,3780.8,4.263]
["bitfinex","ETHUSD",1753974827248,0.4545,3781.0,3780.8,4.263]
["bitfinex","ETHUSD",1753974827455,3.54907291,3780.9,3780.8,4.263]
["bitfinex","ETHUSD",1753974827813,3.54907291,3780.9,3779.4,0.4731]
["bitfinex","ETHUSD",1753974827814,0.55,3780.6,3778.8,0.4949]
["bitfinex","ETHUSD",1753974828085,0.7522,3780.7,3779.5,2.64580692]
["bitfinex","ETHUSD",1753974828086,0.9042,3780.5,3779.5,2.64580692]
["bitfinex","ETHUSD",1753974828243,2.64544549,3780.1,3779.6,4.182]
["bitfinex","ETHUSD",1753974828448,2.64550811,3780.0,3779.7,4.183]
["bitfinex","ETHUSD",1753974828682,0.4545,3780.0,3779.7,4.183]
["bitfinex","ETHUSD",1753974829345,0.9042,3779.9,3779.4,2.64589064]
["bitfinex","ETHUSD",1753974829574,0.9042,3779.9,3779.5,4.181]
["bitfinex","ETHUSD",1753974830138,0.9042,3779.9,3779.6,4.181]
["bitfinex","ETHUSD",1753974830348,3.54977407,3779.9,3779.6,4.181]
["bitfinex","ETHUSD",1753974830576,0.9042,3779.8,3779.6,4.181]
["bitfinex","ETHUSD",1753974830741,0.9042,3779.8,3779.3,2.64599263]
["bitfinex","ETHUSD",1753974830942,0.9042,3779.8,3779.4,6.82490021]
["bitfinex","ETHUSD",1753974831284,0.7522,3780.7,3779.4,6.82490021]
["bitfinex","ETHUSD",1753974831285,2.64551641,3780.0,3779.4,4.179]
["bitfinex","ETHUSD",1753974831597,2.64551641,3780.0,3779.4,6.8249037]
["bitfinex","ETHUSD",1753974831800,2.64551641,3780.0,3779.4,4.179]
["bitfinex","ETHUSD",1753974832125,1.7093,3779.9,3779.4,4.179]
["bitfinex","ETHUSD",1753974832321,0.9042,3780.4,3779.4,4.179]
["bitfinex","ETHUSD",1753974832612,0.9042,3780.4,3779.5,0.4949]
["bitfinex","ETHUSD",1753974832901,2.64519819,3780.5,3779.7,2.64566828]
["bitfinex","ETHUSD",1753974833107,2.64519819,3780.5,3779.6,0.8056]
["bitfinex","ETHUSD",1753974833108,0.4545,3780.4,3779.8,4.178]
["bitfinex","ETHUSD",1753974833314,2.64541647,3780.2,3779.8,4.178]
["bitfinex","ETHUSD",1753974833479,3.09496978,3780.4,3779.8,6.82362338]
["bitfinex","ETHUSD",1753974833663,3.09496978,3780.4,3779.2,0.8056]
["bitfinex","ETHUSD",1753974833664,0.9042,3780.4,3779.6,2.64571986]
["bitfinex","ETHUSD",1753974833870,0.9042,3780.4,3779.9,2.64556189]
["bitfinex","ETHUSD",1753974834123,0.8051,3780.6,3780.0,4.179]
["bitfinex","ETHUSD",1753974834468,0.8051,3780.6,3780.1,2.64539867]
["bitfinex","ETHUSD",1753974834882,0.8051,3780.6,3780.0,4.311]
["bitfinex","ETHUSD",1753974834883,0.9371,3780.6,3780.0,4.311]
["bitfinex","ETHUSD",1753974835104,0.8051,3780.6,3780.3,0.132]
["bitfinex","ETHUSD",1753974835401,0.7558,3781.0,3780.5,0.132]
["bitfinex","ETHUSD",1753974835616,0.5837,3781.1,3780.5,0.132]
["bitfinex","ETHUSD",1753974835770,0.5837,3781.1,3780.5,0.63542394]
["bitfinex","ETHUSD",1753974835966,0.5837,3781.1,3780.5,3.27203315]
["bitfinex","ETHUSD",1753974836207,0.134,3781.1,3780.5,3.2720505]
["bitfinex","ETHUSD",1753974836506,0.002,3781.1,3780.8,2.64493384]
["bitfinex","ETHUSD",1753974836705,0.002,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1753974836904,0.002,3781.1,3781.0,2.77680296]
["bitfinex","ETHUSD",1753974837095,0.002,3781.1,3781.0,3.27170296]
["bitfinex","ETHUSD",1753974837290,0.002,3781.1,3781.0,4.178]
["bitfinex","ETHUSD",1753974837495,0.002,3781.1,3781.0,6.82280296]
["bitfinex","ETHUSD",1753974837810,0.002,3781.1,3781.0,4.178]
["bitfinex","ETHUSD",1753974839128,1.7369,3781.1,3781.0,4.178]
["bitfinex","ETHUSD",1753974839710,4.38163301,3781.1,3781.0,4.178]
["bitfinex","ETHUSD",1753974839911,2.64489556,3780.9,3780.2,2.64533739]
["bitfinex","ETHUSD",1753974840117,0.8327,3781.1,3780.6,0.132]
["bitfinex","ETHUSD",1753974840367,2.64494286,3780.8,3780.7,4.174]
["bitfinex","ETHUSD",1753974840506,0.132,3780.9,3780.7,4.174]
["bitfinex","ETHUSD",1753974840847,3.54914286,3780.8,3780.7,4.174]
["bitfinex","ETHUSD",1753974841000,3.54914286,3780.8,3780.3,0.132]
["bitfinex","ETHUSD",1753974841001,0.9042,3780.8,3780.3,0.132]
["bitfinex","ETHUSD",1753974841203,0.9042,3780.7,3780.4,4.173]
["bitfinex","ETHUSD",1753974841494,0.002,3781.0,3780.6,2.64503232]
["bitfinex","ETHUSD",1753974841695,0.002,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1753974841933,0.002,3781.0,3780.9,4.305]
["bitfinex","ETHUSD",1753974842209,0.002,3781.0,3780.9,6.94987291]
["bitfinex","ETHUSD",1753974842434,0.002,3781.0,3780.9,4.305]
["bitfinex","ETHUSD",1753974842629,0.002,3781.0,3780.9,6.94987291]
["bitfinex","ETHUSD",1753974843130,0.002,3781.0,3780.9,8.45375072]
["bitfinex","ETHUSD",1753974844133,0.002,3781.0,3780.9,5.31397781]
["bitfinex","ETHUSD",1753974844320,0.002,3781.0,3780.9,6.94987291]
["bitfinex","ETHUSD",1753974844520,0.002,3781.0,3780.9,6.94787291]
["bitfinex","ETHUSD",1753974846059,0.002,3781.0,3780.9,7.44277291]
["bitfinex","ETHUSD",1753974846218,0.002,3781.0,3780.9,7.91587291]
["bitfinex","ETHUSD",1753974847080,0.002,3781.0,3780.9,11.73557291]
["bitfinex","ETHUSD",1753974848955,0.002,3781.0,3780.9,12.28557291]
["bitfinex","ETHUSD",1753974849760,0.002,3781.0,3780.9,11.73557291]
["bitfinex","ETHUSD",1753974850565,0.002,3781.0,3780.9,11.25847291]
["bitfinex","ETHUSD",1753974850797,0.002,3781.0,3780.9,6.59657291]
["bitfinex","ETHUSD",1753974850996,0.002,3781.0,3780.9,6.94687291]
["bitfinex","ETHUSD",1753974852654,0.002,3781.0,3780.9,10.91487291]
["bitfinex","ETHUSD",1753974852993,0.002,3781.0,3780.9,11.67337291]
["bitfinex","ETHUSD",1753974853563,0.002,3781.0,3780.9,11.20027291]
["bitfinex","ETHUSD",1753974854499,0.002,3781.1,3780.9,11.20027291]
["bitfinex","ETHUSD",1753974854500,0.002,3781.1,3781.0,5.64480296]
["bitfinex","ETHUSD",1753974854710,1e-08,3781.4,3781.3,6.19459312]
["bitfinex","ETHUSD",1753974854866,1e-08,3781.4,3781.3,11.13059312]
["bitfinex","ETHUSD",1753974855069,1e-08,3781.4,3781.3,12.23059312]
["bitfinex","ETHUSD",1753974857400,0.132,3783.4,3782.6,0.803]
["bitfinex","ETHUSD",1753974857706,0.132,3783.4,3782.7,4.197]
["bitfinex","ETHUSD",1753974858036,0.931,3783.6,3783.3,0.132]
["bitfinex","ETHUSD",1753974858170,0.7769,3783.7,3783.4,4.205]
["bitfinex","ETHUSD",1753974858375,0.931,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753974858713,2.64305537,3783.5,3783.4,4.205]
["bitfinex","ETHUSD",1753974858915,0.931,3783.5,3783.4,4.205]
["bitfinex","ETHUSD",1753974859417,0.931,3783.5,3783.4,4.408283]
["bitfinex","ETHUSD",1753974860032,2.6428646,3783.8,3783.4,4.205]
["bitfinex","ETHUSD",1753974860180,3.57393046,3783.7,3783.4,4.205]
["bitfinex","ETHUSD",1753974860377,0.04,3783.9,3783.4,4.205]
["bitfinex","ETHUSD",1753974860378,4.38270321,3783.6,3783.4,4.337]
["bitfinex","ETHUSD",1753974860596,3.57405537,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1753974860784,3.57405537,3783.5,3783.4,4.24]
["bitfinex","ETHUSD",1753974861290,0.931,3783.5,3783.4,4.24]
["bitfinex","ETHUSD",1753974861751,3.57405685,3783.5,3783.3,0.132]
["bitfinex","ETHUSD",1753974862016,3.45173825,3783.6,3783.4,4.166]
["bitfinex","ETHUSD",1753974862308,2.64305537,3783.5,3783.4,4.166]
["bitfinex","ETHUSD",1753974862511,0.8107,3783.6,3783.4,4.166]
["bitfinex","ETHUSD",1753974862715,3.57405537,3783.5,3783.4,4.166]
["bitfinex","ETHUSD",1753974863578,0.931,3783.5,3783.4,4.166]
["bitfinex","ETHUSD",1753974864718,3.57405537,3783.5,3783.4,4.166]
["bitfinex","ETHUSD",1753974864918,0.931,3783.5,3783.4,4.166]
["bitfinex","ETHUSD",1753974865093,3.57405537,3783.5,3783.4,4.166]
["bitfinex","ETHUSD",1753974866614,0.931,3783.5,3783.4,4.166]
["bitfinex","ETHUSD",1753974867007,3.57405537,3783.5,3783.4,4.166]
["bitfinex","ETHUSD",1753974867205,0.931,3783.5,3783.4,4.166]
["bitfinex","ETHUSD",1753974867403,3.57405537,3783.5,3783.4,4.166]
["bitfinex","ETHUSD",1753974867704,3.57405537,3783.5,3783.4,4.196]
["bitfinex","ETHUSD",1753974867705,7.29002334,3783.5,3783.4,4.196]
["bitfinex","ETHUSD",1753974867905,8.04432334,3783.5,3783.4,4.196]
["bitfinex","ETHUSD",1753974869255,2.6434436,3783.0,3782.6,0.132]
["bitfinex","ETHUSD",1753974869536,2.6434436,3783.0,3782.7,4.159]
["bitfinex","ETHUSD",1753974869537,2.64340639,3783.0,3782.7,4.159]
["bitfinex","ETHUSD",1753974869737,0.931,3782.9,3782.7,4.159]
["bitfinex","ETHUSD",1753974870108,0.4849,3782.8,3782.7,4.159]
["bitfinex","ETHUSD",1753974870433,0.931,3782.8,3782.6,0.132]
["bitfinex","ETHUSD",1753974870638,2.64350252,3782.9,3782.7,4.157]
["bitfinex","ETHUSD",1753974870841,2.64350252,3782.9,3782.8,4.157]
["bitfinex","ETHUSD",1753974871039,2.64371397,3782.6,3782.4,0.132]
["bitfinex","ETHUSD",1753974871225,2.64375413,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753974871400,0.7542,3782.7,3782.4,4.157]
["bitfinex","ETHUSD",1753974871605,3.39783619,3782.7,3782.4,4.157]
["bitfinex","ETHUSD",1753974871840,0.931,3782.6,3782.4,4.157]
["bitfinex","ETHUSD",1753974872248,0.7542,3782.7,3782.4,4.157]
["bitfinex","ETHUSD",1753974872444,0.7542,3782.7,3782.3,2.77588719]
["bitfinex","ETHUSD",1753974872643,3.88272704,3782.7,3782.4,4.156]
["bitfinex","ETHUSD",1753974872846,2.64374517,3782.6,3782.4,4.156]
["bitfinex","ETHUSD",1753974873145,2.64375413,3782.5,3782.4,4.156]
["bitfinex","ETHUSD",1753974873451,3.57475413,3782.5,3782.4,4.156]
["bitfinex","ETHUSD",1753974873668,2.64382402,3782.4,3782.2,6.353]
["bitfinex","ETHUSD",1753974873952,2.64382402,3782.4,3781.5,0.132]
["bitfinex","ETHUSD",1753974873953,0.931,3782.3,3781.5,0.132]
["bitfinex","ETHUSD",1753974874117,2.64425851,3781.8,3781.6,4.153]
["bitfinex","ETHUSD",1753974874310,0.132,3782.0,3781.6,4.153]
["bitfinex","ETHUSD",1753974874311,3.5753134,3781.7,3781.6,4.153]
["bitfinex","ETHUSD",1753974874719,0.931,3781.7,3781.6,4.153]
["bitfinex","ETHUSD",1753974874927,3.26105208,3782.0,3781.6,4.153]
["bitfinex","ETHUSD",1753974875245,0.7826,3782.4,3781.6,4.285]
["bitfinex","ETHUSD",1753974875246,0.9146,3782.4,3781.6,4.285]
["bitfinex","ETHUSD",1753974875546,2.64421901,3781.9,3781.7,4.152]
["bitfinex","ETHUSD",1753974875744,3.12914348,3781.8,3781.7,4.152]
["bitfinex","ETHUSD",1753974875952,3.57524348,3781.8,3781.7,4.152]
["bitfinex","ETHUSD",1753974876125,0.931,3781.8,3781.7,4.152]
["bitfinex","ETHUSD",1753974876310,2.64403625,3782.1,3781.7,4.152]
["bitfinex","ETHUSD",1753974876785,0.931,3782.2,3781.7,4.152]
["bitfinex","ETHUSD",1753974876948,0.9146,3782.4,3781.8,2.64423112]
["bitfinex","ETHUSD",1753974877117,3.55847256,3782.4,3781.7,7.28316974]
["bitfinex","ETHUSD",1753974877447,0.9146,3782.4,3781.9,0.132]
["bitfinex","ETHUSD",1753974877749,2.64395165,3782.3,3781.9,0.132]
["bitfinex","ETHUSD",1753974878256,0.9146,3782.4,3782.0,2.64408467]
["bitfinex","ETHUSD",1753974878429,2.64368594,3782.6,3782.2,0.132]
["bitfinex","ETHUSD",1753974878612,0.8023,3782.8,3782.1,4.151]
["bitfinex","ETHUSD",1753974878813,0.8023,3782.8,3782.4,0.132]
["bitfinex","ETHUSD",1753974879018,0.4461,3782.9,3782.5,4.15]
["bitfinex","ETHUSD",1753974879620,0.931,3782.8,3782.5,4.15]
["bitfinex","ETHUSD",1753974879859,0.931,3782.7,3782.5,4.15]
["bitfinex","ETHUSD",1753974880046,0.4849,3782.6,3782.5,4.15]
["bitfinex","ETHUSD",1753974880227,0.134,3783.0,3782.5,4.15]
["bitfinex","ETHUSD",1753974880658,0.931,3782.9,3782.5,4.15]
["bitfinex","ETHUSD",1753974880834,0.134,3783.0,3782.5,4.15]
["bitfinex","ETHUSD",1753974881043,0.931,3782.8,3782.5,4.15]
["bitfinex","ETHUSD",1753974881223,2.77746153,3783.0,3782.5,4.15]
["bitfinex","ETHUSD",1753974881648,2.64347652,3782.9,3782.5,4.15]
["bitfinex","ETHUSD",1753974881866,3.12849948,3782.8,3782.5,4.15]
["bitfinex","ETHUSD",1753974882157,3.12849948,3782.8,3781.8,2.64418283]
["bitfinex","ETHUSD",1753974882158,3.57467191,3782.7,3782.6,4.146]
["bitfinex","ETHUSD",1753974882363,3.57467191,3782.7,3782.0,2.64403682]
["bitfinex","ETHUSD",1753974882364,0.132,3782.5,3782.0,2.77609801]
["bitfinex","ETHUSD",1753974882576,0.931,3782.7,3782.2,2.77596183]
["bitfinex","ETHUSD",1753974882577,0.132,3782.7,3782.2,2.77596183]
["bitfinex","ETHUSD",1753974882725,0.132,3782.7,3782.3,0.4869]
["bitfinex","ETHUSD",1753974882931,0.4869,3783.0,3782.5,0.132]
["bitfinex","ETHUSD",1753974883130,2.64353822,3782.9,3782.6,4.147]
["bitfinex","ETHUSD",1753974883326,0.4461,3782.8,3782.6,4.147]
["bitfinex","ETHUSD",1753974883552,2.644027,3782.2,3781.5,2.64440979]
["bitfinex","ETHUSD",1753974883758,2.64419223,3781.9,3781.3,0.8315]
["bitfinex","ETHUSD",1753974883957,0.4461,3781.8,3781.5,0.132]
["bitfinex","ETHUSD",1753974884301,0.931,3781.7,3781.6,4.149]
["bitfinex","ETHUSD",1753974884636,0.7971,3781.8,3781.6,4.149]
["bitfinex","ETHUSD",1753974884826,2.64417356,3781.9,3781.6,4.149]
["bitfinex","ETHUSD",1753974885235,3.57526091,3781.8,3781.6,4.149]
["bitfinex","ETHUSD",1753974885460,0.931,3781.8,3781.6,4.149]
["bitfinex","ETHUSD",1753974885834,2.64411486,3782.0,3781.6,4.149]
["bitfinex","ETHUSD",1753974886037,0.132,3782.1,3781.6,4.149]
["bitfinex","ETHUSD",1753974886363,2.6442789,3781.8,3781.6,4.149]
["bitfinex","ETHUSD",1753974886529,2.64432602,3781.7,3781.4,0.132]
["bitfinex","ETHUSD",1753974886729,3.55302602,3781.7,3781.5,4.146]
["bitfinex","ETHUSD",1753974887646,0.9087,3781.7,3781.5,4.146]
["bitfinex","ETHUSD",1753974887853,2.64418924,3781.9,3781.4,0.132]
["bitfinex","ETHUSD",1753974888067,3.55282356,3782.0,3781.6,4.144]
["bitfinex","ETHUSD",1753974888272,0.9087,3781.9,3781.6,4.144]
["bitfinex","ETHUSD",1753974888476,0.9087,3781.8,3780.9,0.001]
["bitfinex","ETHUSD",1753974888649,0.9087,3781.8,3781.1,0.132]
["bitfinex","ETHUSD",1753974888650,3.43397185,3781.5,3781.1,0.132]
["bitfinex","ETHUSD",1753974888838,0.9087,3781.4,3781.1,0.132]
["bitfinex","ETHUSD",1753974889044,0.7895,3781.5,3781.1,0.132]
["bitfinex","ETHUSD",1753974889542,0.132,3781.7,3781.2,4.143]
["bitfinex","ETHUSD",1753974889848,2.64439012,3781.6,3781.2,4.143]
["bitfinex","ETHUSD",1753974890068,2.64446611,3781.5,3781.2,4.143]
["bitfinex","ETHUSD",1753974890237,2.64452319,3781.4,3781.1,0.132]
["bitfinex","ETHUSD",1753974890571,2.64460101,3781.3,3781.2,4.142]
["bitfinex","ETHUSD",1753974890955,0.9087,3781.3,3780.9,0.133]
["bitfinex","ETHUSD",1753974891274,2.64473944,3781.1,3781.0,4.141]
["bitfinex","ETHUSD",1753974891471,2.64480296,3781.0,3780.9,0.133]
["bitfinex","ETHUSD",1753974891672,0.9087,3781.1,3780.9,0.133]
["bitfinex","ETHUSD",1753974891673,0.442,3781.1,3780.9,4.273]
["bitfinex","ETHUSD",1753974891972,2.64480296,3781.0,3780.9,4.273]
["bitfinex","ETHUSD",1753974892174,0.9087,3781.0,3780.9,4.141]
["bitfinex","ETHUSD",1753974892867,3.55350296,3781.0,3780.9,4.141]
["bitfinex","ETHUSD",1753974893444,4.36450296,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753974893649,4.36450296,3781.0,3780.9,4.139]
["bitfinex","ETHUSD",1753974893884,4.36450296,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753974894068,8.62862223,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753974894777,8.75965999,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753974896653,8.20965999,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1753974897592,8.20965999,3781.0,3780.5,0.001]
["bitfinex","ETHUSD",1753974897593,6.97208279,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753974898081,7.88078279,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753974898653,12.02778279,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753974899052,7.88078279,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753974899248,7.88078279,3780.6,3780.3,1e-08]
["bitfinex","ETHUSD",1753974899249,3.19522272,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1753974899589,3.19522272,3780.4,3777.8,0.7932]
["bitfinex","ETHUSD",1753974899590,2.6466229,3778.4,3777.8,0.7932]
["bitfinex","ETHUSD",1753974899764,2.6466229,3778.4,3778.0,4.153]
["bitfinex","ETHUSD",1753974900279,3.4667,3779.1,3778.3,0.4874]
["bitfinex","ETHUSD",1753974900588,3.4667,3779.1,3778.3,0.9419]
["bitfinex","ETHUSD",1753974900589,3.0,3779.1,3778.3,0.9419]
["bitfinex","ETHUSD",1753974900749,0.7877,3779.6,3778.4,1.7345]
["bitfinex","ETHUSD",1753974900951,2.64619425,3779.1,3778.5,0.4864]
["bitfinex","ETHUSD",1753974901177,2.64619425,3779.1,3778.6,4.157]
["bitfinex","ETHUSD",1753974901488,2.64653573,3778.6,3778.5,4.156]
["bitfinex","ETHUSD",1753974901655,3.4555229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753974901844,4.45659876,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1753974902048,0.8089,3778.7,3778.3,0.001]
["bitfinex","ETHUSD",1753974902280,8.92954472,3779.5,3778.3,0.4874]
["bitfinex","ETHUSD",1753974902281,0.8089,3779.4,3778.3,0.4874]
["bitfinex","ETHUSD",1753974902480,0.8089,3779.4,3778.4,0.0085584]
["bitfinex","ETHUSD",1753974902785,0.8089,3779.4,3778.3,1.6964]
["bitfinex","ETHUSD",1753974902786,0.442,3780.2,3778.6,3.0]
["bitfinex","ETHUSD",1753974903012,0.442,3780.2,3778.7,0.94944934]
["bitfinex","ETHUSD",1753974903213,1.2756,3780.4,3778.8,5.15287995]
["bitfinex","ETHUSD",1753974903430,1.89433498,3780.9,3779.5,2.64584894]
["bitfinex","ETHUSD",1753974903634,11.57562027,3782.1,3780.4,2.64521521]
["bitfinex","ETHUSD",1753974903635,0.8089,3781.4,3780.4,2.64521521]
["bitfinex","ETHUSD",1753974903928,3.0,3781.0,3780.5,4.167]
["bitfinex","ETHUSD",1753974904136,0.8089,3781.4,3780.5,4.167]
["bitfinex","ETHUSD",1753974904296,0.18503626,3781.3,3780.5,4.6534]
["bitfinex","ETHUSD",1753974904485,3.18503626,3781.3,3780.5,4.6534]
["bitfinex","ETHUSD",1753974904683,0.18503626,3781.3,3780.6,0.7545]
["bitfinex","ETHUSD",1753974904996,2.6443898,3781.6,3780.8,2.64494286]
["bitfinex","ETHUSD",1753974905206,2.6443898,3781.6,3780.9,2.6448378]
["bitfinex","ETHUSD",1753974905597,3.45314431,3781.8,3781.1,2.64471648]
["bitfinex","ETHUSD",1753974905925,0.8089,3781.8,3781.2,4.165]
["bitfinex","ETHUSD",1753974906220,2.64446116,3781.5,3781.2,4.165]
["bitfinex","ETHUSD",1753974906414,0.132,3781.4,3781.2,4.165]
["bitfinex","ETHUSD",1753974906729,2.77652838,3781.4,3781.2,4.165]
["bitfinex","ETHUSD",1753974906882,2.64466306,3781.2,3781.1,4.164]
["bitfinex","ETHUSD",1753974907081,2.77666306,3781.2,3781.1,4.164]
["bitfinex","ETHUSD",1753974907280,3.68536306,3781.2,3781.1,4.164]
["bitfinex","ETHUSD",1753974907480,1.71289097,3781.2,3781.1,4.164]
["bitfinex","ETHUSD",1753974907681,4.35755403,3781.2,3781.1,4.164]
["bitfinex","ETHUSD",1753974907926,2.64484754,3781.0,3780.5,0.132]
["bitfinex","ETHUSD",1753974908087,0.132,3780.9,3780.6,4.163]
["bitfinex","ETHUSD",1753974908737,3.03650985,3781.5,3780.8,2.64494286]
["bitfinex","ETHUSD",1753974909031,2.64501282,3780.7,3780.1,0.4864]
["bitfinex","ETHUSD",1753974909213,2.64510251,3780.6,3780.2,4.161]
["bitfinex","ETHUSD",1753974909423,0.132,3780.6,3780.3,0.4864]
["bitfinex","ETHUSD",1753974909720,3.0,3781.1,3780.5,2.64515275]
["bitfinex","ETHUSD",1753974909920,0.132,3781.0,3780.5,0.132]
["bitfinex","ETHUSD",1753974910086,0.94176091,3780.9,3779.5,0.793]
["bitfinex","ETHUSD",1753974910282,2.64531203,3780.3,3779.6,4.165]
["bitfinex","ETHUSD",1753974910488,0.132,3780.1,3779.6,4.297]
["bitfinex","ETHUSD",1753974910915,1.0407,3780.1,3779.6,4.165]
["bitfinex","ETHUSD",1753974911121,0.132,3780.1,3779.7,3.13205812]
["bitfinex","ETHUSD",1753974911326,0.132,3780.2,3779.7,2.77765812]
["bitfinex","ETHUSD",1753974911621,0.132,3780.2,3779.8,0.4864]
["bitfinex","ETHUSD",1753974911922,0.45640058,3780.2,3779.7,0.132]
["bitfinex","ETHUSD",1753974912131,0.9087,3780.1,3779.8,4.166]
["bitfinex","ETHUSD",1753974912422,0.132,3780.0,3779.8,4.166]
["bitfinex","ETHUSD",1753974912594,0.132,3780.0,3779.9,0.7782]
["bitfinex","ETHUSD",1753974912802,0.132,3780.5,3779.9,1.3966]
["bitfinex","ETHUSD",1753974912995,0.132,3780.5,3779.9,4.042117]
["bitfinex","ETHUSD",1753974913293,2.77715584,3780.5,3779.9,1.3966]
["bitfinex","ETHUSD",1753974913495,0.132,3780.5,3779.9,1.3966]
["bitfinex","ETHUSD",1753974913694,2.77720269,3780.5,3779.9,1.3966]
["bitfinex","ETHUSD",1753974913894,0.132,3780.5,3779.9,1.3966]
["bitfinex","ETHUSD",1753974914096,0.132,3780.5,3780.1,2.64541575]
["bitfinex","ETHUSD",1753974914688,0.132,3780.5,3780.2,0.4864]
["bitfinex","ETHUSD",1753974914887,0.132,3780.5,3780.3,4.165]
["bitfinex","ETHUSD",1753974915303,0.8102,3781.1,3780.4,0.4864]
["bitfinex","ETHUSD",1753974915509,0.132,3781.0,3780.5,0.132]
["bitfinex","ETHUSD",1753974916051,0.132,3781.0,3780.6,0.4864]
["bitfinex","ETHUSD",1753974916193,0.132,3781.2,3780.7,0.6001]
["bitfinex","ETHUSD",1753974916541,0.132,3781.2,3780.8,4.162]
["bitfinex","ETHUSD",1753974916864,0.132,3781.2,3780.8,4.6301]
["bitfinex","ETHUSD",1753974916984,0.002,3781.7,3780.8,7.27499395]
["bitfinex","ETHUSD",1753974917190,0.132,3781.3,3780.8,4.6301]
["bitfinex","ETHUSD",1753974917388,0.132,3781.3,3780.9,3.11296256]
["bitfinex","ETHUSD",1753974917596,0.132,3781.3,3780.9,0.4681]
["bitfinex","ETHUSD",1753974917825,0.132,3781.3,3780.8,4.162]
["bitfinex","ETHUSD",1753974917826,0.132,3781.3,3781.0,0.4681]
["bitfinex","ETHUSD",1753974917989,0.132,3781.3,3780.8,4.162]
["bitfinex","ETHUSD",1753974918190,0.4559,3781.2,3780.3,0.8107]
["bitfinex","ETHUSD",1753974918410,0.4559,3781.2,3780.4,4.292]
["bitfinex","ETHUSD",1753974918411,2.77682815,3781.0,3780.4,4.292]
["bitfinex","ETHUSD",1753974918612,0.132,3781.0,3780.4,0.132]
["bitfinex","ETHUSD",1753974918803,2.77685279,3781.0,3780.5,4.16]
["bitfinex","ETHUSD",1753974918997,0.9276,3781.2,3780.5,4.16]
["bitfinex","ETHUSD",1753974918998,2.64508279,3780.6,3780.5,4.16]
["bitfinex","ETHUSD",1753974919199,0.132,3780.8,3780.5,4.16]
["bitfinex","ETHUSD",1753974919400,2.64501282,3780.7,3780.5,4.16]
["bitfinex","ETHUSD",1753974920040,0.50264699,3780.8,3780.3,0.132]
["bitfinex","ETHUSD",1753974920334,2.77722272,3780.4,3780.3,4.157]
["bitfinex","ETHUSD",1753974920695,2.64540262,3780.2,3779.8,1.3662]
["bitfinex","ETHUSD",1753974921029,3.4276675,3779.7,3779.3,0.001]
["bitfinex","ETHUSD",1753974921227,2.64592263,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753974921728,3.60659666,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753974922037,7.15659666,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1753974922190,7.15659666,3779.4,3778.3,0.001]
["bitfinex","ETHUSD",1753974922191,2.64634275,3778.8,3778.3,0.001]
["bitfinex","ETHUSD",1753974922509,4.15224275,3778.8,3778.3,0.001]
["bitfinex","ETHUSD",1753974922709,5.11292203,3778.8,3778.3,0.001]
["bitfinex","ETHUSD",1753974923012,8.11292203,3778.8,3778.3,0.001]
["bitfinex","ETHUSD",1753974923180,8.07984275,3778.8,3778.3,0.001]
["bitfinex","ETHUSD",1753974923379,9.81485232,3778.8,3778.3,0.001]
["bitfinex","ETHUSD",1753974923808,9.26485232,3778.8,3778.3,0.001]
["bitfinex","ETHUSD",1753974924011,6.60224275,3778.8,3778.3,0.001]
["bitfinex","ETHUSD",1753974924212,0.132,3778.8,3778.3,0.001]
["bitfinex","ETHUSD",1753974924512,0.132,3779.6,3778.7,1.0703]
["bitfinex","ETHUSD",1753974924713,2.64611888,3779.2,3778.7,0.6011]
["bitfinex","ETHUSD",1753974924933,2.64561805,3779.9,3779.0,0.132]
["bitfinex","ETHUSD",1753974924934,0.132,3779.6,3779.0,0.132]
["bitfinex","ETHUSD",1753974925138,0.132,3779.9,3779.2,2.64601046]
["bitfinex","ETHUSD",1753974925317,2.77759235,3779.9,3779.3,5.5569]
["bitfinex","ETHUSD",1753974925985,0.132,3779.9,3779.3,5.5569]
["bitfinex","ETHUSD",1753974926340,2.64570938,3779.8,3779.3,5.5569]
["bitfinex","ETHUSD",1753974926680,0.132,3779.9,3779.4,0.4681]
["bitfinex","ETHUSD",1753974927188,2.77759393,3779.9,3779.4,0.4681]
["bitfinex","ETHUSD",1753974927387,2.64565234,3779.8,3779.4,0.4681]
["bitfinex","ETHUSD",1753974927616,0.132,3779.9,3779.4,0.4681]
["bitfinex","ETHUSD",1753974927783,2.64564262,3779.8,3779.3,5.0888]
["bitfinex","ETHUSD",1753974927989,2.6458363,3779.6,3779.3,0.132]
["bitfinex","ETHUSD",1753974928286,2.64580218,3779.6,3779.4,4.16]
["bitfinex","ETHUSD",1753974928680,2.64585262,3779.5,3779.4,4.16]
["bitfinex","ETHUSD",1753974928883,0.132,3779.7,3779.4,4.16]
["bitfinex","ETHUSD",1753974929324,2.64585262,3779.5,3779.4,4.16]
["bitfinex","ETHUSD",1753974929621,0.132,3779.7,3779.4,4.16]
["bitfinex","ETHUSD",1753974929926,3.57340186,3779.6,3779.4,4.16]
["bitfinex","ETHUSD",1753974930124,2.64585262,3779.5,3779.4,4.16]
["bitfinex","ETHUSD",1753974930314,2.64595591,3779.4,3779.1,0.001]
["bitfinex","ETHUSD",1753974930622,2.77787095,3779.5,3779.1,0.001]
["bitfinex","ETHUSD",1753974930825,2.77787095,3779.5,3779.2,4.156]
["bitfinex","ETHUSD",1753974931026,2.77787095,3779.5,3779.3,4.155]
["bitfinex","ETHUSD",1753974931027,0.132,3779.5,3779.3,4.155]
["bitfinex","ETHUSD",1753974931233,0.132,3779.5,3779.1,0.001]
["bitfinex","ETHUSD",1753974931234,2.64606265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753974931406,2.64606265,3779.2,3779.1,4.156]
["bitfinex","ETHUSD",1753974931588,2.77801055,3779.3,3779.1,4.156]
["bitfinex","ETHUSD",1753974931783,3.57366265,3779.2,3779.1,4.156]
["bitfinex","ETHUSD",1753974932125,3.57366265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753974932327,4.20882196,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753974933231,0.132,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753974933436,2.64593006,3779.4,3779.1,0.001]
["bitfinex","ETHUSD",1753974933622,0.132,3779.4,3779.1,0.001]
["bitfinex","ETHUSD",1753974934138,2.7779358,3779.4,3779.1,0.001]
["bitfinex","ETHUSD",1753974934340,2.64606265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753974934506,4.75682999,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753974934706,5.68442999,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753974936545,4.75682999,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753974936724,2.77806265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753974936965,2.64595132,3779.4,3779.1,0.001]
["bitfinex","ETHUSD",1753974937132,0.132,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1753974937296,3.132,3779.8,3779.2,0.6001]
["bitfinex","ETHUSD",1753974937498,0.132,3779.8,3779.2,0.6001]
["bitfinex","ETHUSD",1753974937726,0.7601,3780.2,3779.2,0.6001]
["bitfinex","ETHUSD",1753974937727,0.7601,3780.2,3779.3,2.6545391]
["bitfinex","ETHUSD",1753974937937,2.64578795,3779.6,3779.4,0.132]
["bitfinex","ETHUSD",1753974938146,0.132,3779.9,3779.2,0.132]
["bitfinex","ETHUSD",1753974938319,0.132,3779.9,3779.3,2.64594519]
["bitfinex","ETHUSD",1753974938635,0.132,3779.9,3779.2,0.6001]
["bitfinex","ETHUSD",1753974938842,0.4579,3780.2,3779.1,0.7774]
["bitfinex","ETHUSD",1753974938843,2.64564262,3779.8,3779.1,0.7774]
["bitfinex","ETHUSD",1753974939038,0.132,3779.6,3779.1,0.001]
["bitfinex","ETHUSD",1753974939242,2.64606265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753974939536,2.6459764,3779.4,3779.1,0.001]
["bitfinex","ETHUSD",1753974939840,2.77779137,3779.6,3779.1,0.001]
["bitfinex","ETHUSD",1753974940037,0.132,3779.6,3779.1,0.001]
["bitfinex","ETHUSD",1753974940198,0.132,3779.6,3779.2,0.4681]
["bitfinex","ETHUSD",1753974940401,2.77779448,3779.6,3779.2,0.4681]
["bitfinex","ETHUSD",1753974940598,0.67434466,3779.6,3779.1,0.001]
["bitfinex","ETHUSD",1753974940820,4.6089,3780.0,3779.1,0.001]
["bitfinex","ETHUSD",1753974940821,2.64606265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753974941158,2.77806265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753974941338,3.70566265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753974941532,0.132,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753974941738,3.44117895,3779.9,3779.1,0.4691]
["bitfinex","ETHUSD",1753974942043,0.132,3779.4,3779.2,0.8213]
["bitfinex","ETHUSD",1753974942243,0.132,3779.4,3779.3,3.59184215]
["bitfinex","ETHUSD",1753974942461,0.132,3779.4,3779.3,3.58329264]
["bitfinex","ETHUSD",1753974942760,0.002,3780.2,3779.3,3.58329264]
["bitfinex","ETHUSD",1753974942761,0.002,3780.2,3779.8,2.64559029]
["bitfinex","ETHUSD",1753974942934,0.002,3780.2,3779.9,0.815]
["bitfinex","ETHUSD",1753974943135,0.002,3780.2,3779.9,0.947]
["bitfinex","ETHUSD",1753974943329,0.002,3780.2,3779.9,1.4151]
["bitfinex","ETHUSD",1753974943531,0.002,3780.2,3780.0,0.4681]
["bitfinex","ETHUSD",1753974943860,0.002,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753974944230,0.002,3780.2,3780.1,0.6001]
["bitfinex","ETHUSD",1753974944919,0.002,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753974945154,0.002,3780.2,3779.9,0.947]
["bitfinex","ETHUSD",1753974945321,0.002,3780.2,3780.0,0.4681]
["bitfinex","ETHUSD",1753974945523,0.002,3780.2,3780.0,3.1088741]
["bitfinex","ETHUSD",1753974945855,0.002,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753974946447,0.9351,3780.2,3779.7,4.204]
["bitfinex","ETHUSD",1753974946643,0.002,3780.2,3779.9,2.64551079]
["bitfinex","ETHUSD",1753974946845,0.002,3780.2,3779.8,0.132]
["bitfinex","ETHUSD",1753974947048,0.002,3780.2,3779.9,2.64556142]
["bitfinex","ETHUSD",1753974947218,0.002,3780.2,3779.9,1.2589]
["bitfinex","ETHUSD",1753974947421,0.002,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753974947927,0.002,3780.2,3780.1,3.24353266]
["bitfinex","ETHUSD",1753974948962,0.002,3780.2,3780.1,4.331]
["bitfinex","ETHUSD",1753974949167,0.002,3780.2,3780.1,4.199]
["bitfinex","ETHUSD",1753974950337,2.64736267,3780.2,3780.1,4.199]
["bitfinex","ETHUSD",1753974950672,4.12292696,3780.2,3780.1,4.199]
["bitfinex","ETHUSD",1753974950838,0.002,3780.2,3780.1,4.199]
["bitfinex","ETHUSD",1753974951043,3.58046267,3780.2,3780.1,4.199]
["bitfinex","ETHUSD",1753974951550,0.002,3780.2,3780.1,4.199]
["bitfinex","ETHUSD",1753974951861,2.64736267,3780.2,3780.1,4.199]
["bitfinex","ETHUSD",1753974952735,2.64736267,3780.2,3779.5,3.42500331]
["bitfinex","ETHUSD",1753974952736,2.64559171,3779.9,3779.8,4.174]
["bitfinex","ETHUSD",1753974953440,2.64552567,3780.0,3779.8,4.174]
["bitfinex","ETHUSD",1753974953636,3.57862682,3780.0,3779.8,4.174]
["bitfinex","ETHUSD",1753974953861,2.64557263,3779.9,3779.8,4.174]
["bitfinex","ETHUSD",1753974954160,0.9331,3779.9,3779.4,6.84091191]
["bitfinex","ETHUSD",1753974954364,2.64572843,3779.7,3779.4,4.195]
["bitfinex","ETHUSD",1753974954540,3.11448769,3779.8,3779.5,0.132]
["bitfinex","ETHUSD",1753974954723,3.24648941,3779.8,3779.4,4.195]
["bitfinex","ETHUSD",1753974954919,0.6008,3779.8,3779.4,4.195]
["bitfinex","ETHUSD",1753974955159,2.64550328,3780.0,3779.5,0.4661]
["bitfinex","ETHUSD",1753974955460,2.64550328,3780.0,3779.6,0.4661]
["bitfinex","ETHUSD",1753974955626,0.132,3780.1,3779.7,0.00854098]
["bitfinex","ETHUSD",1753974955826,0.002,3780.2,3779.8,0.132]
["bitfinex","ETHUSD",1753974956163,0.002,3780.2,3779.8,4.8001]
["bitfinex","ETHUSD",1753974956465,0.002,3780.2,3780.1,0.92]
["bitfinex","ETHUSD",1753974956824,0.002,3780.2,3780.1,1.3861]
["bitfinex","ETHUSD",1753974957074,0.002,3780.2,3780.1,0.92]
["bitfinex","ETHUSD",1753974957451,0.002,3780.2,3780.1,5.56019101]
["bitfinex","ETHUSD",1753974957670,0.002,3780.2,3780.1,5.55165626]
["bitfinex","ETHUSD",1753974957978,0.002,3780.2,3780.1,8.55165626]
["bitfinex","ETHUSD",1753974958674,0.002,3780.2,3780.1,13.04365626]
["bitfinex","ETHUSD",1753974959829,0.002,3780.2,3780.1,5.402]
["bitfinex","ETHUSD",1753974960055,0.002,3780.2,3780.1,8.04743266]
["bitfinex","ETHUSD",1753974960265,0.002,3780.2,3780.1,4.614]
["bitfinex","ETHUSD",1753974960771,0.002,3780.2,3780.1,4.49053475]
["bitfinex","ETHUSD",1753974960983,0.002,3780.2,3780.1,7.60206741]
["bitfinex","ETHUSD",1753974961136,0.002,3780.2,3780.1,7.59353266]
["bitfinex","ETHUSD",1753974962064,0.002,3780.2,3780.1,9.82814033]
["bitfinex","ETHUSD",1753974962264,0.002,3780.5,3780.4,3.41052272]
["bitfinex","ETHUSD",1753974962465,0.002,3780.5,3780.4,19.88616993]
["bitfinex","ETHUSD",1753974962667,0.002,3780.5,3780.4,11.95782272]
["bitfinex","ETHUSD",1753974963168,0.002,3780.6,3780.4,11.95782272]
["bitfinex","ETHUSD",1753974963169,0.002,3780.6,3780.5,5.64515275]
["bitfinex","ETHUSD",1753974963384,0.002,3780.9,3780.8,6.41994286]
["bitfinex","ETHUSD",1753974963568,0.002,3780.9,3780.8,10.93894286]
["bitfinex","ETHUSD",1753974963781,0.002,3780.9,3780.8,11.53704286]
["bitfinex","ETHUSD",1753974964241,0.002,3780.9,3780.8,11.07094286]
["bitfinex","ETHUSD",1753974964759,0.002,3780.9,3780.8,5.426]
["bitfinex","ETHUSD",1753974964961,0.002,3780.9,3780.8,5.8921]
["bitfinex","ETHUSD",1753974965275,0.002,3780.9,3780.8,6.51680127]
["bitfinex","ETHUSD",1753974965440,0.002,3780.9,3780.8,8.69564413]
["bitfinex","ETHUSD",1753974966067,0.002,3780.9,3780.8,9.16174413]
["bitfinex","ETHUSD",1753974966456,0.002,3780.9,3780.8,8.69564413]
["bitfinex","ETHUSD",1753974966772,0.002,3780.9,3780.8,12.59394413]
["bitfinex","ETHUSD",1753974967158,0.002,3780.9,3780.8,12.16174413]
["bitfinex","ETHUSD",1753974967496,0.002,3780.9,3780.8,12.59394413]
["bitfinex","ETHUSD",1753974968650,0.002,3780.9,3780.8,13.14394413]
["bitfinex","ETHUSD",1753974968651,1e-08,3780.9,3780.8,13.14394413]
["bitfinex","ETHUSD",1753974969805,0.002,3781.7,3781.6,3.46678332]
["bitfinex","ETHUSD",1753974970098,0.002,3781.7,3781.6,11.60246165]
["bitfinex","ETHUSD",1753974970310,0.002,3781.7,3781.6,12.50076165]
["bitfinex","ETHUSD",1753974970447,0.002,3781.7,3781.6,11.61146165]
["bitfinex","ETHUSD",1753974971208,0.002,3781.7,3781.6,12.07756165]
["bitfinex","ETHUSD",1753974971508,0.002,3781.7,3781.6,12.50976165]
["bitfinex","ETHUSD",1753974972152,0.002,3781.7,3781.6,11.61146165]
["bitfinex","ETHUSD",1753974972794,0.002,3781.7,3781.6,12.07756165]
["bitfinex","ETHUSD",1753974972954,0.002,3781.7,3781.6,12.27419874]
["bitfinex","ETHUSD",1753974973791,0.002,3781.7,3781.6,11.80809874]
["bitfinex","ETHUSD",1753974975198,0.9351,3781.7,3781.6,4.798]
["bitfinex","ETHUSD",1753974975504,1.7599,3781.7,3781.6,4.798]
["bitfinex","ETHUSD",1753974975704,0.9351,3781.7,3781.6,4.666]
["bitfinex","ETHUSD",1753974975855,3.5794134,3781.7,3781.6,4.666]
["bitfinex","ETHUSD",1753974976468,4.29745217,3781.7,3781.6,4.666]
["bitfinex","ETHUSD",1753974977093,1.65313877,3781.7,3781.6,4.666]
["bitfinex","ETHUSD",1753974977250,4.29745217,3781.7,3781.6,4.666]
["bitfinex","ETHUSD",1753974977456,1.65313877,3781.7,3781.6,4.666]
["bitfinex","ETHUSD",1753974977694,0.9351,3781.7,3781.6,4.666]
["bitfinex","ETHUSD",1753974979411,0.002,3781.7,3781.6,8.08418332]
["bitfinex","ETHUSD",1753974980390,0.002,3781.7,3781.6,4.666]
["bitfinex","ETHUSD",1753974980705,0.002,3781.7,3781.6,7.31038332]
["bitfinex","ETHUSD",1753974981316,0.002,3781.7,3781.6,4.666]
["bitfinex","ETHUSD",1753974981485,0.002,3781.7,3781.6,7.31038332]
["bitfinex","ETHUSD",1753974981681,0.002,3781.7,3781.6,4.666]
["bitfinex","ETHUSD",1753974981928,0.9616,3781.7,3781.6,7.31038332]
["bitfinex","ETHUSD",1753974982070,0.9616,3781.7,3781.6,5.132]
["bitfinex","ETHUSD",1753974984178,0.9616,3781.7,3780.9,0.7797]
["bitfinex","ETHUSD",1753974984539,0.9616,3781.7,3780.8,4.829]
["bitfinex","ETHUSD",1753974984540,0.8185,3781.4,3780.8,4.829]
["bitfinex","ETHUSD",1753974984736,0.8185,3780.8,3780.7,4.829]
["bitfinex","ETHUSD",1753974985017,4.42304286,3780.8,3780.7,4.828]
["bitfinex","ETHUSD",1753974985171,1.7781,3780.8,3780.7,4.828]
["bitfinex","ETHUSD",1753974985375,4.42304286,3780.8,3780.7,4.828]
["bitfinex","ETHUSD",1753974985874,4.42304286,3780.8,3780.5,0.001]
["bitfinex","ETHUSD",1753974985875,2.64508279,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1753974986072,3.35189536,3780.6,3780.5,4.826]
["bitfinex","ETHUSD",1753974986272,4.31149536,3780.6,3780.5,4.826]
["bitfinex","ETHUSD",1753974987311,3.46344286,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1753974987312,0.8185,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1753974987511,1.7781,3780.8,3780.7,4.805]
["bitfinex","ETHUSD",1753974987687,4.42304286,3780.8,3780.7,4.805]
["bitfinex","ETHUSD",1753974987886,1.7781,3780.8,3780.7,4.805]
["bitfinex","ETHUSD",1753974989784,3.0,3781.5,3780.9,2.64483926]
["bitfinex","ETHUSD",1753974989785,1.2653,3781.5,3780.9,2.64483926]
["bitfinex","ETHUSD",1753974989990,0.132,3781.6,3781.0,5.6942]
["bitfinex","ETHUSD",1753974990216,2.7763926,3781.6,3781.0,7.51879665]
["bitfinex","ETHUSD",1753974990522,0.5948,3781.6,3781.0,4.874]
["bitfinex","ETHUSD",1753974990695,0.5948,3781.6,3781.2,2.64464999]
["bitfinex","ETHUSD",1753974990902,0.5948,3781.6,3780.9,2.64481524]
["bitfinex","ETHUSD",1753974990903,3.23922179,3781.6,3781.3,4.878]
["bitfinex","ETHUSD",1753974991121,0.9596,3781.5,3781.3,4.878]
["bitfinex","ETHUSD",1753974991497,0.9596,3781.4,3781.3,4.878]
["bitfinex","ETHUSD",1753974992622,0.132,3781.6,3781.3,4.878]
["bitfinex","ETHUSD",1753974993025,0.9596,3781.5,3781.3,4.878]
["bitfinex","ETHUSD",1753974993229,0.132,3781.6,3781.3,4.878]
["bitfinex","ETHUSD",1753974993404,0.002,3781.7,3781.3,4.878]
["bitfinex","ETHUSD",1753974993405,0.002,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753974993606,0.002,3781.7,3781.6,7.59789183]
["bitfinex","ETHUSD",1753974993796,0.002,3781.7,3781.6,8.66358332]
["bitfinex","ETHUSD",1753974995005,0.002,3781.7,3781.6,7.72138332]
["bitfinex","ETHUSD",1753974995404,0.002,3781.7,3781.6,9.01428332]
["bitfinex","ETHUSD",1753974995610,0.002,3781.7,3781.6,10.37300364]
["bitfinex","ETHUSD",1753974996291,0.002,3781.7,3781.6,13.37300364]
["bitfinex","ETHUSD",1753974996906,0.002,3781.7,3781.6,13.24100364]
["bitfinex","ETHUSD",1753974997142,0.002,3781.7,3781.6,13.37300364]
["bitfinex","ETHUSD",1753974997551,0.002,3781.7,3781.6,12.90530364]
["bitfinex","ETHUSD",1753974997767,0.002,3781.7,3781.6,13.37300364]
["bitfinex","ETHUSD",1753974999571,1e-08,3781.7,3781.6,13.37300364]
["bitfinex","ETHUSD",1753974999757,0.002,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1753975000063,0.002,3782.1,3782.0,21.1618897]
["bitfinex","ETHUSD",1753975000229,0.002,3782.1,3782.0,21.28538818]
["bitfinex","ETHUSD",1753975000429,0.002,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1753975000634,0.002,3782.8,3782.7,11.86490363]
["bitfinex","ETHUSD",1753975000871,0.002,3782.8,3782.7,12.79861434]
["bitfinex","ETHUSD",1753975001083,0.002,3783.0,3782.9,5.64347458]
["bitfinex","ETHUSD",1753975001084,1e-08,3783.0,3782.9,5.64347458]
["bitfinex","ETHUSD",1753975001295,1e-08,3783.0,3782.9,11.74127458]
["bitfinex","ETHUSD",1753975001486,1e-08,3783.0,3782.9,12.68347458]
["bitfinex","ETHUSD",1753975001698,1e-08,3783.0,3782.9,12.81547458]
["bitfinex","ETHUSD",1753975001849,1e-08,3783.0,3782.9,12.32477458]
["bitfinex","ETHUSD",1753975002047,1e-08,3783.0,3782.9,13.29347458]
["bitfinex","ETHUSD",1753975004254,0.002,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753975004469,0.002,3783.6,3783.5,20.88871523]
["bitfinex","ETHUSD",1753975004664,0.002,3783.6,3783.5,21.82243991]
["bitfinex","ETHUSD",1753975006494,0.002,3783.6,3783.5,22.01643039]
["bitfinex","ETHUSD",1753975006789,0.002,3783.6,3783.5,13.96196617]
["bitfinex","ETHUSD",1753975008254,0.002,3784.0,3783.8,3.42894581]
["bitfinex","ETHUSD",1753975008463,0.002,3784.0,3783.8,11.76294581]
["bitfinex","ETHUSD",1753975008881,0.002,3784.0,3783.8,12.22174581]
["bitfinex","ETHUSD",1753975009269,0.002,3784.0,3783.8,12.35374581]
["bitfinex","ETHUSD",1753975009589,0.002,3784.0,3783.8,12.85474581]
["bitfinex","ETHUSD",1753975009755,0.002,3784.0,3783.8,13.30654581]
["bitfinex","ETHUSD",1753975010275,0.04,3784.9,3784.8,3.39784753]
["bitfinex","ETHUSD",1753975010455,0.04,3784.9,3784.8,9.08384753]
["bitfinex","ETHUSD",1753975011864,0.9507,3784.9,3784.8,5.65]
["bitfinex","ETHUSD",1753975012070,0.9507,3784.9,3784.8,8.29214753]
["bitfinex","ETHUSD",1753975012295,0.9507,3784.9,3784.8,5.65]
["bitfinex","ETHUSD",1753975012868,3.59277772,3784.9,3784.8,5.65]
["bitfinex","ETHUSD",1753975013072,3.95205549,3784.9,3784.8,5.518]
["bitfinex","ETHUSD",1753975013271,4.84055549,3784.9,3784.8,5.518]
["bitfinex","ETHUSD",1753975014260,4.70855549,3784.9,3784.8,5.518]
["bitfinex","ETHUSD",1753975016902,2.06647777,3784.9,3784.8,5.518]
["bitfinex","ETHUSD",1753975017206,0.9507,3784.9,3784.8,5.518]
["bitfinex","ETHUSD",1753975018301,3.59277772,3784.9,3784.8,5.518]
["bitfinex","ETHUSD",1753975018467,3.59477772,3784.9,3784.8,5.518]
["bitfinex","ETHUSD",1753975019068,4.34577772,3784.9,3784.8,5.518]
["bitfinex","ETHUSD",1753975020884,1.7037,3784.9,3784.8,4.548]
["bitfinex","ETHUSD",1753975021081,2.41567214,3784.9,3784.8,4.548]
["bitfinex","ETHUSD",1753975021314,2.41567214,3784.9,3784.8,7.32214753]
["bitfinex","ETHUSD",1753975021315,0.042,3784.9,3784.8,7.32214753]
["bitfinex","ETHUSD",1753975022174,0.042,3784.9,3784.8,9.01824753]
["bitfinex","ETHUSD",1753975022369,0.042,3784.9,3784.8,8.56644753]
["bitfinex","ETHUSD",1753975022785,0.042,3784.9,3784.8,11.56644753]
["bitfinex","ETHUSD",1753975022975,0.042,3784.9,3784.8,12.01824753]
["bitfinex","ETHUSD",1753975025116,0.042,3784.9,3784.8,11.56644753]
["bitfinex","ETHUSD",1753975025517,0.042,3784.9,3784.8,7.68]
["bitfinex","ETHUSD",1753975025722,0.042,3784.9,3784.8,10.32214753]
["bitfinex","ETHUSD",1753975025881,0.9527,3784.9,3784.8,4.68]
["bitfinex","ETHUSD",1753975026081,0.9527,3784.9,3784.8,7.32214753]
["bitfinex","ETHUSD",1753975026410,0.042,3784.9,3784.8,7.32214753]
["bitfinex","ETHUSD",1753975026612,0.042,3784.9,3784.8,4.68]
["bitfinex","ETHUSD",1753975026770,0.042,3784.9,3784.8,7.32214753]
["bitfinex","ETHUSD",1753975026974,0.042,3784.9,3784.8,8.5131821]
["bitfinex","ETHUSD",1753975027216,0.042,3784.9,3784.8,9.3407821]
["bitfinex","ETHUSD",1753975027385,0.042,3784.9,3784.8,12.3407821]
["bitfinex","ETHUSD",1753975027573,0.042,3784.9,3784.8,12.7925821]
["bitfinex","ETHUSD",1753975027980,0.042,3784.9,3784.8,12.6605821]
["bitfinex","ETHUSD",1753975028171,1e-08,3784.9,3784.8,12.7925821]
["bitfinex","ETHUSD",1753975028687,1e-08,3784.9,3784.8,13.3425821]
["bitfinex","ETHUSD",1753975030614,1e-08,3784.9,3784.8,13.2165821]
["bitfinex","ETHUSD",1753975031007,1e-08,3784.9,3784.8,12.7647821]
["bitfinex","ETHUSD",1753975031204,1e-08,3784.9,3784.8,13.2165821]
["bitfinex","ETHUSD",1753975031588,1e-08,3785.3,3785.2,12.93087733]
["bitfinex","ETHUSD",1753975031789,1e-08,3785.3,3785.2,18.16666308]
["bitfinex","ETHUSD",1753975031989,1e-08,3785.3,3785.2,19.07726308]
["bitfinex","ETHUSD",1753975032519,1e-08,3785.3,3785.2,18.07546308]
["bitfinex","ETHUSD",1753975032813,1e-08,3785.3,3785.2,8.69855407]
["bitfinex","ETHUSD",1753975033490,1e-08,3785.3,3785.2,9.15735407]
["bitfinex","ETHUSD",1753975034204,1e-08,3785.3,3785.2,18.07546308]
["bitfinex","ETHUSD",1753975034391,1e-08,3785.3,3785.2,18.52726308]
["bitfinex","ETHUSD",1753975034587,1e-08,3785.3,3785.2,9.60915407]
["bitfinex","ETHUSD",1753975034789,0.04,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753975034982,0.04,3785.9,3785.8,7.11344962]
["bitfinex","ETHUSD",1753975035317,0.04,3785.9,3785.8,7.97768419]
["bitfinex","ETHUSD",1753975036106,0.04,3785.9,3785.8,8.73038419]
["bitfinex","ETHUSD",1753975036618,0.55,3788.0,3786.5,2.6409613]
["bitfinex","ETHUSD",1753975036827,0.132,3787.0,3786.6,4.37986495]
["bitfinex","ETHUSD",1753975036991,0.132,3787.0,3786.7,0.24586495]
["bitfinex","ETHUSD",1753975037199,0.132,3787.0,3786.8,4.37986495]
["bitfinex","ETHUSD",1753975037396,0.132,3787.0,3786.9,4.37986495]
["bitfinex","ETHUSD",1753975037706,0.13367982,3787.7,3786.9,4.379801]
["bitfinex","ETHUSD",1753975037883,2.6403396,3787.4,3786.9,4.134]
["bitfinex","ETHUSD",1753975038078,0.132,3787.2,3787.0,0.24579727]
["bitfinex","ETHUSD",1753975038304,2.63971038,3788.3,3787.3,2.77239595]
["bitfinex","ETHUSD",1753975038305,2.77284807,3788.3,3787.3,2.77239595]
["bitfinex","ETHUSD",1753975038525,0.132,3787.8,3787.4,4.37979727]
["bitfinex","ETHUSD",1753975038819,0.24643056,3787.7,3787.4,4.134]
["bitfinex","ETHUSD",1753975039115,1.17453056,3787.6,3787.4,4.134]
["bitfinex","ETHUSD",1753975039317,1.17453056,3787.5,3787.4,4.134]
["bitfinex","ETHUSD",1753975039632,4.58699458,3787.5,3787.4,4.134]
["bitfinex","ETHUSD",1753975039836,3.65889458,3787.5,3787.4,4.134]
["bitfinex","ETHUSD",1753975040040,4.58699458,3787.5,3787.4,4.134]
["bitfinex","ETHUSD",1753975040320,5.3229066,3787.5,3787.4,4.134]
["bitfinex","ETHUSD",1753975040618,0.7722,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1753975040820,6.611,3787.8,3786.5,0.132]
["bitfinex","ETHUSD",1753975040821,0.24643056,3786.6,3786.5,3.9165613]
["bitfinex","ETHUSD",1753975041125,0.24643056,3786.6,3786.5,8.8459]
["bitfinex","ETHUSD",1753975041421,0.24643056,3786.6,3786.5,11.6188613]
["bitfinex","ETHUSD",1753975042620,0.24643056,3786.6,3786.5,11.1815613]
["bitfinex","ETHUSD",1753975042804,3.07035598,3787.4,3786.8,2.64074722]
["bitfinex","ETHUSD",1753975043011,0.24601236,3787.3,3786.9,4.158]
["bitfinex","ETHUSD",1753975043321,0.24601236,3787.2,3787.0,0.00841348]
["bitfinex","ETHUSD",1753975043520,0.9281,3787.5,3787.1,4.289]
["bitfinex","ETHUSD",1753975043725,0.24593003,3787.4,3787.1,4.289]
["bitfinex","ETHUSD",1753975044036,0.24593003,3787.3,3787.1,4.5859]
["bitfinex","ETHUSD",1753975044218,0.24593003,3787.2,3787.1,4.5859]
["bitfinex","ETHUSD",1753975044591,0.24593003,3787.2,3787.1,7.22644289]
["bitfinex","ETHUSD",1753975044892,0.24593003,3787.2,3787.1,4.5859]
["bitfinex","ETHUSD",1753975045288,0.24593003,3787.2,3787.1,4.289]
["bitfinex","ETHUSD",1753975046425,0.24593003,3787.2,3787.1,7.38814289]
["bitfinex","ETHUSD",1753975046601,0.24593003,3787.2,3787.1,0.5906]
["bitfinex","ETHUSD",1753975046796,0.24593003,3787.2,3787.1,4.286]
["bitfinex","ETHUSD",1753975047212,0.24593003,3787.2,3787.1,7.38514289]
["bitfinex","ETHUSD",1753975047412,0.24593003,3787.2,3787.1,8.38771974]
["bitfinex","ETHUSD",1753975047996,0.24593003,3787.2,3787.1,4.285]
["bitfinex","ETHUSD",1753975048234,0.24593003,3787.2,3787.1,7.38414289]
["bitfinex","ETHUSD",1753975048850,0.24593003,3787.2,3787.1,6.92554289]
["bitfinex","ETHUSD",1753975049505,0.24593003,3787.2,3787.1,7.38414289]
["bitfinex","ETHUSD",1753975050146,0.24593003,3787.2,3787.1,6.92554289]
["bitfinex","ETHUSD",1753975050324,0.24593003,3787.2,3787.1,8.82391962]
["bitfinex","ETHUSD",1753975050525,0.24593003,3787.2,3787.1,7.92801962]
["bitfinex","ETHUSD",1753975050721,0.24593003,3787.2,3787.1,4.285]
["bitfinex","ETHUSD",1753975050926,0.24593003,3787.2,3787.1,6.92554289]
["bitfinex","ETHUSD",1753975051120,0.24593003,3787.2,3787.1,4.285]
["bitfinex","ETHUSD",1753975051665,0.67593003,3787.2,3787.1,4.281]
["bitfinex","ETHUSD",1753975051822,1.17403003,3787.2,3787.1,6.92154289]
["bitfinex","ETHUSD",1753975052247,0.67593003,3787.2,3787.1,6.92154289]
["bitfinex","ETHUSD",1753975052448,0.24593003,3787.2,3787.1,6.92154289]
["bitfinex","ETHUSD",1753975053367,0.002,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1753975053551,0.002,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753975053759,0.002,3787.8,3787.7,6.92012461]
["bitfinex","ETHUSD",1753975053975,1e-08,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753975054152,0.04,3789.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753975054153,0.7697,3789.5,3788.8,2.6393581]
["bitfinex","ETHUSD",1753975054466,0.9281,3789.7,3788.8,7.19179437]
["bitfinex","ETHUSD",1753975054643,0.7697,3789.8,3788.8,11.07931149]
["bitfinex","ETHUSD",1753975055029,0.7697,3789.8,3788.8,11.27449792]
["bitfinex","ETHUSD",1753975055266,1.2678,3789.8,3788.8,11.27449792]
["bitfinex","ETHUSD",1753975055584,0.43,3789.4,3788.8,10.37859792]
["bitfinex","ETHUSD",1753975055864,0.43,3789.4,3788.8,7.47518643]
["bitfinex","ETHUSD",1753975056062,0.9681,3788.9,3788.8,4.28]
["bitfinex","ETHUSD",1753975056645,0.9681,3788.9,3788.1,8.98283503]
["bitfinex","ETHUSD",1753975056979,0.9681,3788.9,3788.3,2.63970646]
["bitfinex","ETHUSD",1753975057129,2.63940831,3788.8,3788.4,4.148]
["bitfinex","ETHUSD",1753975057336,0.9281,3788.7,3788.4,4.148]
["bitfinex","ETHUSD",1753975057536,0.43,3788.6,3788.4,4.148]
["bitfinex","ETHUSD",1753975057769,0.9281,3788.5,3788.4,4.148]
["bitfinex","ETHUSD",1753975057975,0.9281,3788.5,3788.1,6.343]
["bitfinex","ETHUSD",1753975058171,0.04,3788.9,3788.1,6.343]
["bitfinex","ETHUSD",1753975058172,0.8271,3788.3,3788.1,6.343]
["bitfinex","ETHUSD",1753975058395,0.8271,3788.3,3788.2,4.146]
["bitfinex","ETHUSD",1753975058552,0.8271,3788.7,3788.2,4.146]
["bitfinex","ETHUSD",1753975058749,0.8271,3788.7,3788.1,8.9827901]
["bitfinex","ETHUSD",1753975058750,0.8271,3788.7,3788.1,6.343]
["bitfinex","ETHUSD",1753975059074,0.9281,3788.6,3788.2,4.146]
["bitfinex","ETHUSD",1753975059242,0.9281,3788.6,3788.2,6.78574002]
["bitfinex","ETHUSD",1753975059442,0.9281,3788.6,3788.2,4.146]
["bitfinex","ETHUSD",1753975059640,0.9281,3788.5,3788.2,4.146]
["bitfinex","ETHUSD",1753975059876,0.9281,3788.4,3788.3,4.144]
["bitfinex","ETHUSD",1753975060173,0.9281,3788.4,3788.1,6.343]
["bitfinex","ETHUSD",1753975060174,0.8295,3788.3,3788.1,6.343]
["bitfinex","ETHUSD",1753975060376,0.9281,3788.8,3788.2,4.144]
["bitfinex","ETHUSD",1753975060538,0.9281,3788.8,3788.3,2.63968679]
["bitfinex","ETHUSD",1753975060734,0.9281,3788.8,3788.4,2.63962126]
["bitfinex","ETHUSD",1753975061078,0.9281,3788.7,3788.4,2.63958134]
["bitfinex","ETHUSD",1753975061250,1.7576,3789.0,3788.2,4.144]
["bitfinex","ETHUSD",1753975061571,0.7687,3789.4,3788.8,2.6393581]
["bitfinex","ETHUSD",1753975061875,0.4981,3789.0,3788.8,4.144]
["bitfinex","ETHUSD",1753975062081,0.4981,3789.0,3788.8,6.7833581]
["bitfinex","ETHUSD",1753975062480,0.9281,3789.3,3788.8,6.7833581]
["bitfinex","ETHUSD",1753975062794,0.47,3788.9,3788.8,4.144]
["bitfinex","ETHUSD",1753975062955,0.47,3788.9,3788.8,6.7833581]
["bitfinex","ETHUSD",1753975063144,0.04,3788.9,3788.8,6.7833581]
["bitfinex","ETHUSD",1753975063545,0.04,3788.9,3788.8,7.72564253]
["bitfinex","ETHUSD",1753975063747,0.04,3788.9,3788.8,8.18424253]
["bitfinex","ETHUSD",1753975064066,0.04,3788.9,3788.8,4.276]
["bitfinex","ETHUSD",1753975064776,0.9681,3788.9,3788.8,4.144]
["bitfinex","ETHUSD",1753975065202,0.7961,3788.8,3787.9,3.0]
["bitfinex","ETHUSD",1753975065509,0.7961,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1753975065797,0.9281,3787.8,3787.6,4.152]
["bitfinex","ETHUSD",1753975066015,0.9281,3787.7,3787.6,4.152]
["bitfinex","ETHUSD",1753975066510,0.7961,3787.9,3787.5,0.132]
["bitfinex","ETHUSD",1753975066511,0.7961,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753975066665,0.7961,3787.9,3787.5,6.92424818]
["bitfinex","ETHUSD",1753975066666,2.64005463,3787.9,3787.5,4.152]
["bitfinex","ETHUSD",1753975066865,0.4357,3787.9,3787.5,4.152]
["bitfinex","ETHUSD",1753975067117,0.132,3788.2,3787.5,4.152]
["bitfinex","ETHUSD",1753975067319,2.88615148,3788.1,3787.7,0.132]
["bitfinex","ETHUSD",1753975067501,2.88615148,3788.1,3787.8,4.16]
["bitfinex","ETHUSD",1753975067502,2.63990378,3788.1,3787.8,4.16]
["bitfinex","ETHUSD",1753975067676,0.4357,3788.0,3787.8,4.16]
["bitfinex","ETHUSD",1753975067879,2.77179351,3788.2,3787.8,4.16]
["bitfinex","ETHUSD",1753975068192,0.132,3788.2,3787.8,4.16]
["bitfinex","ETHUSD",1753975068394,2.63965193,3788.4,3788.1,0.132]
["bitfinex","ETHUSD",1753975068609,0.7853,3788.5,3788.1,4.292]
["bitfinex","ETHUSD",1753975068610,0.2463117,3788.3,3788.1,4.292]
["bitfinex","ETHUSD",1753975068810,0.7853,3788.5,3788.1,4.292]
["bitfinex","ETHUSD",1753975068811,0.24631458,3788.2,3788.1,4.292]
["bitfinex","ETHUSD",1753975068977,2.63969285,3788.4,3788.1,4.292]
["bitfinex","ETHUSD",1753975069310,0.4357,3788.3,3788.1,4.16]
["bitfinex","ETHUSD",1753975069516,0.89,3788.3,3788.1,4.16]
["bitfinex","ETHUSD",1753975069842,2.77165865,3788.4,3788.1,4.16]
["bitfinex","ETHUSD",1753975069843,3.52977614,3788.2,3788.1,4.16]
["bitfinex","ETHUSD",1753975069978,3.52977614,3788.2,3787.9,4.162]
["bitfinex","ETHUSD",1753975069979,2.63987082,3788.1,3787.9,4.162]
["bitfinex","ETHUSD",1753975070283,0.89,3788.0,3787.9,4.161]
["bitfinex","ETHUSD",1753975070678,0.4357,3788.0,3787.9,4.161]
["bitfinex","ETHUSD",1753975071017,2.77189794,3788.1,3787.9,4.161]
["bitfinex","ETHUSD",1753975071018,2.77185081,3788.1,3787.9,4.161]
["bitfinex","ETHUSD",1753975071698,0.132,3788.1,3787.9,4.161]
["bitfinex","ETHUSD",1753975072015,0.7853,3788.5,3788.0,0.6094]
["bitfinex","ETHUSD",1753975072218,0.7853,3788.5,3788.0,3.24926836]
["bitfinex","ETHUSD",1753975072466,0.7853,3788.5,3788.0,3.2492995]
["bitfinex","ETHUSD",1753975072670,0.7853,3788.5,3788.0,0.6094]
["bitfinex","ETHUSD",1753975072834,0.7853,3788.5,3788.0,0.132]
["bitfinex","ETHUSD",1753975073475,0.8015,3788.8,3788.3,2.63965446]
["bitfinex","ETHUSD",1753975073643,0.24648776,3788.7,3788.4,4.158]
["bitfinex","ETHUSD",1753975073845,0.24648776,3788.6,3788.5,3.11696711]
["bitfinex","ETHUSD",1753975074369,0.24648776,3788.6,3788.5,3.24896711]
["bitfinex","ETHUSD",1753975075127,0.24648776,3788.6,3788.5,4.01226711]
["bitfinex","ETHUSD",1753975075330,0.24648776,3788.6,3788.5,4.45176743]
["bitfinex","ETHUSD",1753975075531,0.24648776,3788.6,3788.5,3.68846743]
["bitfinex","ETHUSD",1753975075957,0.24648776,3788.6,3788.5,4.16586743]
["bitfinex","ETHUSD",1753975076157,0.04,3788.9,3788.7,2.63942777]
["bitfinex","ETHUSD",1753975076482,0.04,3788.9,3788.8,6.7963581]
["bitfinex","ETHUSD",1753975076785,0.28658914,3788.9,3788.8,6.7963581]
["bitfinex","ETHUSD",1753975076985,0.28658914,3788.9,3788.8,4.157]
["bitfinex","ETHUSD",1753975077161,0.28658914,3788.9,3788.8,6.7963581]
["bitfinex","ETHUSD",1753975079088,0.04,3788.9,3788.8,9.03508233]
["bitfinex","ETHUSD",1753975079259,0.28658914,3788.9,3788.8,9.03508233]
["bitfinex","ETHUSD",1753975079465,0.28658914,3788.9,3788.8,6.7963581]
["bitfinex","ETHUSD",1753975079860,0.04,3788.9,3788.8,6.7963581]
["bitfinex","ETHUSD",1753975080185,0.04,3788.9,3788.8,4.157]
["bitfinex","ETHUSD",1753975080487,1.8796,3788.9,3788.6,4.15]
["bitfinex","ETHUSD",1753975080697,0.47985535,3788.8,3788.6,4.15]
["bitfinex","ETHUSD",1753975080905,1.36985535,3788.8,3788.6,4.15]
["bitfinex","ETHUSD",1753975081048,2.63942777,3788.7,3788.6,4.15]
["bitfinex","ETHUSD",1753975081249,1.26882673,3788.7,3788.2,4.152]
["bitfinex","ETHUSD",1753975081566,0.132,3788.4,3788.2,4.152]
["bitfinex","ETHUSD",1753975084258,0.5677,3788.4,3788.2,4.152]
["bitfinex","ETHUSD",1753975084477,0.4357,3788.3,3788.2,4.152]
["bitfinex","ETHUSD",1753975084679,0.132,3788.4,3788.2,4.152]
["bitfinex","ETHUSD",1753975085311,3.22593752,3788.4,3788.2,4.152]
["bitfinex","ETHUSD",1753975085458,0.4357,3788.3,3788.2,4.152]
["bitfinex","ETHUSD",1753975085660,3.07540646,3788.3,3788.2,4.152]
["bitfinex","ETHUSD",1753975086003,4.56319331,3788.3,3788.2,4.152]
["bitfinex","ETHUSD",1753975086204,5.29667141,3788.3,3788.2,4.152]
["bitfinex","ETHUSD",1753975086368,2.63977614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753975086573,3.77696299,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753975087171,3.94196019,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753975087369,8.27826019,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753975087603,4.0345951,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753975087922,3.80526299,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753975088051,3.67326299,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753975088255,3.80526299,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753975088712,1.16548685,3788.2,3788.1,4.144]
["bitfinex","ETHUSD",1753975088909,0.37918685,3788.2,3788.1,4.6214]
["bitfinex","ETHUSD",1753975089199,0.37918685,3788.2,3788.1,4.144]
["bitfinex","ETHUSD",1753975089501,2.77177614,3788.2,3788.1,4.144]
["bitfinex","ETHUSD",1753975089705,2.88696299,3788.2,3788.1,4.144]
["bitfinex","ETHUSD",1753975090064,3.45466299,3788.2,3788.1,4.144]
["bitfinex","ETHUSD",1753975090560,5.35012678,3788.2,3788.1,4.144]
["bitfinex","ETHUSD",1753975091383,5.35012678,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753975091594,8.35012678,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753975091808,8.3499747,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753975092826,3.55807614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753975092985,3.80504861,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753975093186,3.67304861,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753975093418,4.69504861,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753975093815,4.24074861,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753975094086,5.27422096,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753975094492,4.83852096,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753975094686,4.83850417,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753975094887,5.72850417,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753975095729,9.27850417,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1753975096091,9.27850417,3788.2,3787.6,0.001]
["bitfinex","ETHUSD",1753975096286,6.45272461,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753975096525,6.83168029,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753975096788,7.74358029,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753975098727,7.27318029,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753975098937,0.37895568,3787.7,3787.6,0.4511]
["bitfinex","ETHUSD",1753975099099,0.132,3787.7,3787.6,1.36211]
["bitfinex","ETHUSD",1753975099430,0.24674066,3788.1,3787.6,1.36211]
["bitfinex","ETHUSD",1753975099633,0.37874066,3788.1,3787.6,3.54309353]
["bitfinex","ETHUSD",1753975099840,2.63991552,3788.0,3787.6,0.4511]
["bitfinex","ETHUSD",1753975100138,3.39332461,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753975100334,4.12572584,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753975100521,0.132,3787.8,3787.6,0.4511]
["bitfinex","ETHUSD",1753975100851,0.132,3787.7,3787.6,2.64119431]
["bitfinex","ETHUSD",1753975101028,0.132,3788.1,3787.8,2.64005491]
["bitfinex","ETHUSD",1753975101394,0.132,3788.1,3787.9,0.9019]
["bitfinex","ETHUSD",1753975101590,0.132,3788.1,3788.0,4.5901]
["bitfinex","ETHUSD",1753975101833,0.132,3788.1,3788.0,4.14]
["bitfinex","ETHUSD",1753975102240,2.77184583,3788.1,3788.0,4.14]
["bitfinex","ETHUSD",1753975102408,0.132,3788.1,3788.0,4.14]
["bitfinex","ETHUSD",1753975103500,2.77184583,3788.1,3788.0,4.14]
["bitfinex","ETHUSD",1753975103698,0.132,3788.1,3788.0,4.14]
["bitfinex","ETHUSD",1753975103904,0.132,3788.3,3788.0,5.50091]
["bitfinex","ETHUSD",1753975104114,0.132,3788.3,3788.0,4.59901]
["bitfinex","ETHUSD",1753975104320,0.132,3788.3,3788.1,0.9019]
["bitfinex","ETHUSD",1753975104799,0.132,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1753975105002,0.132,3788.3,3788.2,0.4501]
["bitfinex","ETHUSD",1753975105804,0.132,3788.3,3788.2,3.08987614]
["bitfinex","ETHUSD",1753975106215,0.132,3788.3,3788.2,0.4501]
["bitfinex","ETHUSD",1753975106636,0.132,3788.3,3788.0,6.77989503]
["bitfinex","ETHUSD",1753975106844,0.132,3788.3,3788.1,3.08994583]
["bitfinex","ETHUSD",1753975107051,0.132,3788.3,3788.1,0.4501]
["bitfinex","ETHUSD",1753975107268,0.132,3788.3,3788.0,4.14]
["bitfinex","ETHUSD",1753975107565,0.132,3788.3,3788.1,0.4501]
["bitfinex","ETHUSD",1753975107775,0.132,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1753975107902,0.132,3788.3,3788.2,3.54167614]
["bitfinex","ETHUSD",1753975108105,0.174,3788.9,3788.7,2.63941119]
["bitfinex","ETHUSD",1753975108309,0.174,3788.9,3788.8,4.5841]
["bitfinex","ETHUSD",1753975108556,0.42089356,3788.9,3788.8,4.5841]
["bitfinex","ETHUSD",1753975109448,0.42089356,3788.9,3788.5,4.5841]
["bitfinex","ETHUSD",1753975109747,0.24689356,3788.8,3788.6,0.4501]
["bitfinex","ETHUSD",1753975109984,0.24689356,3788.8,3788.7,0.4501]
["bitfinex","ETHUSD",1753975110483,2.88630572,3788.8,3788.5,4.134]
["bitfinex","ETHUSD",1753975110787,3.0183907,3788.7,3788.5,4.134]
["bitfinex","ETHUSD",1753975110990,3.0183907,3788.7,3788.2,0.132]
["bitfinex","ETHUSD",1753975110991,1.96620004,3788.6,3788.2,0.132]
["bitfinex","ETHUSD",1753975111277,4.32579743,3788.6,3788.5,4.134]
["bitfinex","ETHUSD",1753975111482,3.66083081,3788.6,3788.5,4.134]
["bitfinex","ETHUSD",1753975111781,3.01843081,3788.6,3788.5,4.134]
["bitfinex","ETHUSD",1753975112344,3.01843994,3788.6,3788.5,4.134]
["bitfinex","ETHUSD",1753975112544,4.57775976,3788.6,3788.5,4.134]
["bitfinex","ETHUSD",1753975113079,2.63970389,3788.4,3788.1,0.001]
["bitfinex","ETHUSD",1753975113380,3.01867712,3788.3,3788.2,4.134]
["bitfinex","ETHUSD",1753975113568,0.37894251,3788.3,3788.2,4.134]
["bitfinex","ETHUSD",1753975113787,0.37894251,3788.3,3788.2,4.5841]
["bitfinex","ETHUSD",1753975113987,0.132,3788.3,3788.2,4.5841]
["bitfinex","ETHUSD",1753975114495,0.132,3788.3,3788.2,5.0359]
["bitfinex","ETHUSD",1753975114702,0.132,3788.3,3788.2,4.5841]
["bitfinex","ETHUSD",1753975115797,0.132,3788.3,3788.2,5.0359]
["bitfinex","ETHUSD",1753975115972,2.77170646,3788.3,3788.2,4.134]
["bitfinex","ETHUSD",1753975116299,6.46777614,3788.2,3788.1,4.135]
["bitfinex","ETHUSD",1753975116499,7.18528842,3788.2,3788.1,4.135]
["bitfinex","ETHUSD",1753975116800,6.71488842,3788.2,3788.1,4.135]
["bitfinex","ETHUSD",1753975117010,2.88688842,3788.2,3788.1,4.135]
["bitfinex","ETHUSD",1753975117359,0.24711228,3788.2,3788.1,4.135]
["bitfinex","ETHUSD",1753975117574,2.77175824,3788.3,3788.1,4.5851]
["bitfinex","ETHUSD",1753975117779,2.88688842,3788.2,3788.1,4.5851]
["bitfinex","ETHUSD",1753975118006,0.24711228,3788.2,3788.1,4.5851]
["bitfinex","ETHUSD",1753975118210,0.24711854,3788.2,3788.1,4.5851]
["bitfinex","ETHUSD",1753975118389,0.042,3788.9,3788.1,5.0369]
["bitfinex","ETHUSD",1753975118390,0.132,3788.5,3788.1,5.0369]
["bitfinex","ETHUSD",1753975118562,0.37910581,3788.8,3788.2,0.9019]
["bitfinex","ETHUSD",1753975118764,0.37910581,3788.8,3788.3,0.132]
["bitfinex","ETHUSD",1753975119003,0.37910581,3788.8,3788.4,4.5858]
["bitfinex","ETHUSD",1753975119208,0.37910581,3788.8,3788.5,0.9019]
["bitfinex","ETHUSD",1753975119375,0.37910581,3788.8,3788.4,4.134]
["bitfinex","ETHUSD",1753975119376,0.24710581,3788.8,3788.6,0.9019]
["bitfinex","ETHUSD",1753975119695,0.042,3788.9,3788.6,0.9019]
["bitfinex","ETHUSD",1753975119696,0.042,3788.9,3788.7,4.9039]
["bitfinex","ETHUSD",1753975120061,0.042,3788.9,3788.8,0.4501]
["bitfinex","ETHUSD",1753975120495,2.68128844,3788.9,3788.8,0.4501]
["bitfinex","ETHUSD",1753975120700,0.042,3788.9,3788.7,4.134]
["bitfinex","ETHUSD",1753975120873,2.6393581,3788.8,3788.7,4.134]
["bitfinex","ETHUSD",1753975121074,0.37898614,3788.8,3788.7,4.9586]
["bitfinex","ETHUSD",1753975121305,0.132,3788.8,3788.7,4.134]
["bitfinex","ETHUSD",1753975121901,2.7713581,3788.8,3788.7,4.134]
["bitfinex","ETHUSD",1753975122088,0.132,3788.8,3788.7,4.134]
["bitfinex","ETHUSD",1753975122287,3.01833486,3788.8,3788.7,4.134]
["bitfinex","ETHUSD",1753975122669,3.5882917,3788.8,3788.7,4.134]
["bitfinex","ETHUSD",1753975123066,4.0297917,3788.8,3788.7,4.134]
["bitfinex","ETHUSD",1753975123270,3.5882917,3788.8,3788.7,4.134]
["bitfinex","ETHUSD",1753975123469,3.01833486,3788.8,3788.7,4.134]
["bitfinex","ETHUSD",1753975124001,0.37897676,3788.8,3788.7,4.134]
["bitfinex","ETHUSD",1753975124209,0.37897676,3788.8,3788.7,4.5841]
["bitfinex","ETHUSD",1753975124210,0.24697676,3788.8,3788.7,4.5841]
["bitfinex","ETHUSD",1753975124368,0.174,3788.9,3788.8,0.8101]
["bitfinex","ETHUSD",1753975124573,0.042,3788.9,3788.8,5.19990247]
["bitfinex","ETHUSD",1753975126313,0.042,3788.9,3788.8,5.33190247]
["bitfinex","ETHUSD",1753975127185,0.042,3788.9,3788.8,8.28460247]
["bitfinex","ETHUSD",1753975127384,0.04,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753975127689,0.04,3789.9,3789.8,6.77166167]
["bitfinex","ETHUSD",1753975128022,0.04,3789.9,3789.8,7.71466167]
["bitfinex","ETHUSD",1753975128936,1e-08,3789.9,3789.8,21.00384663]
["bitfinex","ETHUSD",1753975129096,1e-08,3790.3,3790.1,2.63845281]
["bitfinex","ETHUSD",1753975129301,0.04,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753975129494,0.04,3790.9,3790.8,7.5985656]
["bitfinex","ETHUSD",1753975129693,0.04,3790.9,3790.8,9.52210997]
["bitfinex","ETHUSD",1753975131841,0.04,3790.9,3790.8,9.72187109]
["bitfinex","ETHUSD",1753975132199,0.4719,3791.8,3791.0,2.63781482]
["bitfinex","ETHUSD",1753975132418,0.082,3791.6,3791.1,4.265]
["bitfinex","ETHUSD",1753975132624,0.082,3791.6,3791.2,0.4575]
["bitfinex","ETHUSD",1753975132943,0.082,3791.6,3791.3,4.6185]
["bitfinex","ETHUSD",1753975133320,2.71942251,3791.6,3791.3,4.6185]
["bitfinex","ETHUSD",1753975133530,0.082,3791.6,3791.3,4.6185]
["bitfinex","ETHUSD",1753975133998,0.082,3791.6,3791.4,1.2854]
["bitfinex","ETHUSD",1753975134198,0.082,3791.6,3791.5,4.132]
["bitfinex","ETHUSD",1753975134442,0.04,3791.9,3791.5,4.132]
["bitfinex","ETHUSD",1753975134443,0.132,3791.7,3791.5,5.075]
["bitfinex","ETHUSD",1753975134612,0.132,3791.7,3791.6,3.580409]
["bitfinex","ETHUSD",1753975134802,0.04,3791.9,3791.8,3.41436989]
["bitfinex","ETHUSD",1753975135139,0.04,3791.9,3791.8,7.54636989]
["bitfinex","ETHUSD",1753975135300,0.04,3791.9,3791.8,9.33791426]
["bitfinex","ETHUSD",1753975135721,0.04,3791.9,3791.8,1.3946]
["bitfinex","ETHUSD",1753975135935,0.04,3791.9,3791.8,8.16286989]
["bitfinex","ETHUSD",1753975136137,0.04,3791.9,3791.8,8.62036989]
["bitfinex","ETHUSD",1753975136732,0.04,3791.9,3791.8,0.9091]
["bitfinex","ETHUSD",1753975137057,0.04,3791.9,3791.8,4.131]
["bitfinex","ETHUSD",1753975137058,3.61930034,3791.9,3791.8,4.131]
["bitfinex","ETHUSD",1753975137344,0.04,3791.9,3791.8,4.131]
["bitfinex","ETHUSD",1753975137639,3.61930034,3791.9,3791.8,4.131]
["bitfinex","ETHUSD",1753975137810,0.04,3791.9,3791.8,4.131]
["bitfinex","ETHUSD",1753975138329,0.04,3791.9,3791.8,0.4855]
["bitfinex","ETHUSD",1753975138529,0.04,3791.9,3791.8,4.7485]
["bitfinex","ETHUSD",1753975138729,0.04,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753975138955,0.04,3791.9,3791.8,4.131]
["bitfinex","ETHUSD",1753975139715,3.14910034,3791.9,3791.8,4.131]
["bitfinex","ETHUSD",1753975140047,0.9821,3791.9,3791.8,4.131]
["bitfinex","ETHUSD",1753975140250,2.42443352,3791.9,3790.3,0.7623]
["bitfinex","ETHUSD",1753975140458,2.63817438,3790.5,3790.4,4.131]
["bitfinex","ETHUSD",1753975140751,2.63817438,3790.5,3789.2,0.4575]
["bitfinex","ETHUSD",1753975140752,0.7505,3790.2,3789.2,0.132]
["bitfinex","ETHUSD",1753975141043,0.7505,3790.2,3788.3,1.02652839]
["bitfinex","ETHUSD",1753975141044,2.63907948,3789.2,3788.9,4.131]
["bitfinex","ETHUSD",1753975141267,3.58117948,3789.2,3788.9,4.131]
["bitfinex","ETHUSD",1753975141428,7.41366797,3789.2,3788.9,4.137]
["bitfinex","ETHUSD",1753975141754,7.41366797,3789.2,3788.7,4.138]
["bitfinex","ETHUSD",1753975141755,7.38067948,3789.2,3788.7,4.138]
["bitfinex","ETHUSD",1753975142058,7.38067948,3789.2,3788.1,0.041]
["bitfinex","ETHUSD",1753975142059,8.38264274,3789.2,3788.3,4.138]
["bitfinex","ETHUSD",1753975142565,0.7505,3789.2,3788.9,4.138]
["bitfinex","ETHUSD",1753975142853,1.2207,3789.7,3788.9,4.138]
["bitfinex","ETHUSD",1753975143036,2.6388912,3789.5,3788.9,4.138]
["bitfinex","ETHUSD",1753975143611,2.6388051,3789.6,3788.8,2.63934641]
["bitfinex","ETHUSD",1753975143840,3.0,3789.8,3788.8,2.63934641]
["bitfinex","ETHUSD",1753975143841,3.9421,3789.8,3789.2,4.139]
["bitfinex","ETHUSD",1753975144006,0.65807307,3789.7,3789.2,4.139]
["bitfinex","ETHUSD",1753975144212,2.63895553,3789.4,3789.2,4.139]
["bitfinex","ETHUSD",1753975144432,0.9421,3789.6,3789.2,4.139]
["bitfinex","ETHUSD",1753975144635,2.63874651,3789.7,3789.2,4.139]
["bitfinex","ETHUSD",1753975144846,0.55,3789.8,3789.2,4.139]
["bitfinex","ETHUSD",1753975145147,2.63900984,3789.3,3789.2,4.139]
["bitfinex","ETHUSD",1753975145445,3.58110984,3789.3,3789.2,4.139]
["bitfinex","ETHUSD",1753975145650,0.4719,3789.3,3788.6,0.8289]
["bitfinex","ETHUSD",1753975145833,3.49786797,3789.2,3788.4,4.139]
["bitfinex","ETHUSD",1753975146162,7.40697948,3789.2,3788.9,4.139]
["bitfinex","ETHUSD",1753975147067,3.0,3789.2,3788.9,4.139]
["bitfinex","ETHUSD",1753975147504,5.63907948,3789.2,3788.9,4.139]
["bitfinex","ETHUSD",1753975148216,2.63907948,3789.2,3788.9,4.139]
["bitfinex","ETHUSD",1753975148924,2.63898836,3789.4,3788.9,4.139]
["bitfinex","ETHUSD",1753975149124,2.6389335,3789.5,3788.9,4.139]
["bitfinex","ETHUSD",1753975149554,2.72927764,3789.6,3788.9,4.139]
["bitfinex","ETHUSD",1753975149768,4.43157764,3789.6,3788.9,4.139]
["bitfinex","ETHUSD",1753975150046,4.43157764,3789.6,3789.2,0.4855]
["bitfinex","ETHUSD",1753975150807,0.132,3789.3,3789.2,0.4855]
["bitfinex","ETHUSD",1753975151208,0.132,3789.3,3788.9,4.139]
["bitfinex","ETHUSD",1753975151458,0.132,3789.3,3788.9,6.77827493]
["bitfinex","ETHUSD",1753975151813,0.002,3789.2,3789.1,0.5255]
["bitfinex","ETHUSD",1753975152010,0.002,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753975152216,0.9441,3789.2,3789.1,4.172]
["bitfinex","ETHUSD",1753975152471,1.3189075,3789.2,3789.1,4.172]
["bitfinex","ETHUSD",1753975152623,0.3768075,3789.2,3789.1,4.172]
["bitfinex","ETHUSD",1753975152821,0.002,3789.2,3789.1,4.172]
["bitfinex","ETHUSD",1753975153137,0.002,3789.2,3789.1,7.29664913]
["bitfinex","ETHUSD",1753975153339,0.002,3789.2,3789.1,7.75414913]
["bitfinex","ETHUSD",1753975153709,0.002,3789.2,3789.1,7.88614913]
["bitfinex","ETHUSD",1753975153912,0.002,3789.2,3789.1,6.81114913]
["bitfinex","ETHUSD",1753975154344,0.002,3789.2,3789.1,7.29664913]
["bitfinex","ETHUSD",1753975155156,0.002,3789.2,3789.1,7.75414913]
["bitfinex","ETHUSD",1753975155364,0.002,3789.2,3789.1,7.29664913]
["bitfinex","ETHUSD",1753975155512,0.002,3789.2,3789.1,6.81114913]
["bitfinex","ETHUSD",1753975156266,0.002,3789.2,3789.1,7.26604913]
["bitfinex","ETHUSD",1753975156754,0.002,3789.2,3789.1,6.81114913]
["bitfinex","ETHUSD",1753975158424,0.002,3789.2,3789.1,7.26604913]
["bitfinex","ETHUSD",1753975160266,0.002,3789.2,3789.1,6.81114913]
["bitfinex","ETHUSD",1753975160759,0.002,3789.2,3789.1,4.186]
["bitfinex","ETHUSD",1753975160936,0.134,3789.2,3789.1,4.186]
["bitfinex","ETHUSD",1753975163327,0.134,3789.2,3789.1,6.82514913]
["bitfinex","ETHUSD",1753975163549,0.134,3789.2,3789.1,4.186]
["bitfinex","ETHUSD",1753975167446,0.134,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753975167647,1.3672754,3789.2,3789.1,4.172]
["bitfinex","ETHUSD",1753975167881,1.0467,3789.2,3789.1,4.172]
["bitfinex","ETHUSD",1753975168184,3.68577948,3789.2,3789.1,4.172]
["bitfinex","ETHUSD",1753975168386,3.93232518,3789.2,3789.1,4.172]
["bitfinex","ETHUSD",1753975170184,3.45242518,3789.2,3789.1,4.172]
["bitfinex","ETHUSD",1753975170488,0.8133457,3789.2,3789.1,4.172]
["bitfinex","ETHUSD",1753975170785,3.45242518,3789.2,3789.1,4.172]
["bitfinex","ETHUSD",1753975171081,3.01962518,3789.2,3789.1,4.172]
["bitfinex","ETHUSD",1753975171286,0.3805457,3789.2,3789.1,4.172]
["bitfinex","ETHUSD",1753975171791,3.01962518,3789.2,3789.1,4.172]
["bitfinex","ETHUSD",1753975172014,3.93232518,3789.2,3789.1,4.172]
["bitfinex","ETHUSD",1753975172287,4.67110984,3789.2,3789.1,4.172]
["bitfinex","ETHUSD",1753975172659,5.25409833,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753975172864,6.18928844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753975173074,7.3446521,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753975173461,8.2573521,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753975177000,0.55,3788.6,3788.4,1e-08]
["bitfinex","ETHUSD",1753975177201,11.84841494,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753975177366,12.32831494,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753975177562,12.76111494,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753975178184,12.89311494,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753975178487,17.02511494,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753975178686,28.94322395,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753975178913,4.01187614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753975179068,11.14192066,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753975179269,11.10892346,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753975179579,12.02162346,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753975179968,15.02162346,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753975181082,9.97692346,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753975181631,3.0189398,3788.2,3788.1,0.45490001]
["bitfinex","ETHUSD",1753975181915,3.0189398,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753975182286,3.0189398,3788.2,3788.1,0.45490001]
["bitfinex","ETHUSD",1753975182485,0.37916366,3788.2,3788.1,0.90480001]
["bitfinex","ETHUSD",1753975182716,0.002,3789.2,3788.1,1.73759508]
["bitfinex","ETHUSD",1753975182916,0.24607101,3789.1,3788.9,0.8244]
["bitfinex","ETHUSD",1753975183102,0.134,3789.2,3789.0,5.0368]
["bitfinex","ETHUSD",1753975183620,0.24606591,3789.1,3789.0,5.0368]
["bitfinex","ETHUSD",1753975184621,2.9182044,3789.1,3789.0,4.132]
["bitfinex","ETHUSD",1753975184926,6.62555776,3789.1,3789.0,4.132]
["bitfinex","ETHUSD",1753975185607,2.88521504,3789.1,3789.0,4.132]
["bitfinex","ETHUSD",1753975185817,4.20721504,3789.1,3789.0,4.132]
["bitfinex","ETHUSD",1753975186243,3.96114913,3789.1,3789.0,4.132]
["bitfinex","ETHUSD",1753975187023,4.20727941,3789.1,3789.0,4.132]
["bitfinex","ETHUSD",1753975187389,3.96114913,3789.1,3789.0,4.132]
["bitfinex","ETHUSD",1753975187583,5.0126402,3789.1,3789.0,4.132]
["bitfinex","ETHUSD",1753975187909,1.05149107,3789.1,3789.0,4.132]
["bitfinex","ETHUSD",1753975188110,0.002,3789.2,3789.0,5.8705]
["bitfinex","ETHUSD",1753975188325,0.002,3789.2,3789.0,4.9467]
["bitfinex","ETHUSD",1753975188519,0.002,3789.2,3789.1,0.4772]
["bitfinex","ETHUSD",1753975188923,2.63914913,3789.1,3789.0,4.132]
["bitfinex","ETHUSD",1753975189123,3.4380262,3789.1,3789.0,4.132]
["bitfinex","ETHUSD",1753975189329,6.4380262,3789.1,3789.0,4.132]
["bitfinex","ETHUSD",1753975189924,2.63942777,3788.7,3788.6,4.133]
["bitfinex","ETHUSD",1753975192130,2.8859013,3788.7,3788.6,4.6102]
["bitfinex","ETHUSD",1753975192316,2.63942777,3788.7,3788.6,4.6102]
["bitfinex","ETHUSD",1753975192517,3.55264262,3789.1,3788.6,5.0568]
["bitfinex","ETHUSD",1753975192688,0.002,3789.2,3788.7,1.7159]
["bitfinex","ETHUSD",1753975192891,0.002,3789.2,3788.8,0.9238]
["bitfinex","ETHUSD",1753975193093,2.63915839,3789.1,3788.8,0.9238]
["bitfinex","ETHUSD",1753975193291,2.63915839,3789.1,3788.9,0.9238]
["bitfinex","ETHUSD",1753975193501,2.63915839,3789.1,3789.0,0.4772]
["bitfinex","ETHUSD",1753975193706,2.64110086,3789.2,3789.0,0.4772]
["bitfinex","ETHUSD",1753975193904,2.64110086,3789.2,3789.1,4.6082]
["bitfinex","ETHUSD",1753975194929,2.64110086,3789.2,3789.1,4.131]
["bitfinex","ETHUSD",1753975195316,0.99680472,3789.2,3789.0,4.131]
["bitfinex","ETHUSD",1753975195495,2.63914913,3789.1,3789.0,4.131]
["bitfinex","ETHUSD",1753975195854,6.18914913,3789.1,3789.0,4.131]
["bitfinex","ETHUSD",1753975196051,6.18942777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1753975196193,6.18942777,3788.7,3787.7,0.4476]
["bitfinex","ETHUSD",1753975196194,6.18977614,3788.2,3787.8,4.131]
["bitfinex","ETHUSD",1753975196403,6.32177614,3788.2,3787.8,4.131]
["bitfinex","ETHUSD",1753975196601,6.78857614,3788.2,3787.8,4.131]
["bitfinex","ETHUSD",1753975197230,6.32177614,3788.2,3787.8,4.131]
["bitfinex","ETHUSD",1753975197445,7.87862237,3788.2,3787.8,4.6082]
["bitfinex","ETHUSD",1753975197807,8.12529593,3788.2,3787.8,4.6082]
["bitfinex","ETHUSD",1753975198413,8.12531283,3788.2,3787.8,4.6082]
["bitfinex","ETHUSD",1753975198943,8.12531283,3788.2,3787.8,4.131]
["bitfinex","ETHUSD",1753975200200,0.24669046,3788.2,3788.1,0.92380001]
["bitfinex","ETHUSD",1753975200470,0.132,3788.2,3788.1,1.67800001]
["bitfinex","ETHUSD",1753975200745,0.132,3788.3,3788.1,1.67800001]
["bitfinex","ETHUSD",1753975200953,0.132,3788.3,3788.1,0.75420001]
["bitfinex","ETHUSD",1753975201110,2.77170646,3788.3,3788.2,4.131]
["bitfinex","ETHUSD",1753975201310,3.01839333,3788.3,3788.2,4.6082]
["bitfinex","ETHUSD",1753975201551,1.0168,3788.9,3788.2,5.0548]
["bitfinex","ETHUSD",1753975201552,2.63954606,3788.6,3788.2,5.0548]
["bitfinex","ETHUSD",1753975201858,2.88632593,3788.5,3788.3,0.9238]
["bitfinex","ETHUSD",1753975202065,0.55,3788.9,3788.4,0.9238]
["bitfinex","ETHUSD",1753975202267,0.24673586,3788.8,3788.5,0.9238]
["bitfinex","ETHUSD",1753975202418,0.24673586,3788.7,3788.6,5.0548]
["bitfinex","ETHUSD",1753975202943,0.132,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753975203112,0.132,3789.0,3788.6,4.131]
["bitfinex","ETHUSD",1753975203312,2.77122751,3789.0,3788.7,0.9238]
["bitfinex","ETHUSD",1753975203541,0.132,3789.0,3788.8,0.9238]
["bitfinex","ETHUSD",1753975203735,0.132,3789.0,3788.6,6.77044948]
["bitfinex","ETHUSD",1753975203950,0.132,3789.0,3788.9,0.9238]
["bitfinex","ETHUSD",1753975204449,0.37871267,3789.0,3788.9,0.4772]
["bitfinex","ETHUSD",1753975204809,0.37871267,3789.0,3788.6,4.131]
["bitfinex","ETHUSD",1753975205009,0.132,3789.0,3788.7,0.9238]
["bitfinex","ETHUSD",1753975205214,2.77122165,3789.0,3788.8,0.4772]
["bitfinex","ETHUSD",1753975205415,0.4688,3789.2,3788.6,4.131]
["bitfinex","ETHUSD",1753975205624,0.132,3788.8,3788.6,4.131]
["bitfinex","ETHUSD",1753975205838,2.63942777,3788.7,3788.6,4.131]
["bitfinex","ETHUSD",1753975206477,2.63942777,3788.7,3788.1,1e-08]
["bitfinex","ETHUSD",1753975206478,5.63977614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753975206762,5.77177614,3788.2,3788.1,4.13000001]
["bitfinex","ETHUSD",1753975206934,6.61292294,3788.2,3788.1,4.13000001]
["bitfinex","ETHUSD",1753975209455,8.333736,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753975211824,8.33386706,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753975212433,7.40986706,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753975213427,7.40986706,3788.2,3788.1,0.47720001]
["bitfinex","ETHUSD",1753975213758,8.33386706,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753975214056,7.87666706,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753975214377,7.40986706,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753975216137,7.40986706,3788.2,3788.1,0.93230001]
["bitfinex","ETHUSD",1753975216338,7.40986706,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753975217165,8.35586706,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753975217547,7.40986706,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753975218068,8.35586706,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753975218257,7.40986706,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753975219532,7.40986706,3788.2,3788.1,0.49020001]
["bitfinex","ETHUSD",1753975219731,7.40986706,3788.2,3788.1,0.93330001]
["bitfinex","ETHUSD",1753975221344,7.40986706,3788.2,3788.1,0.49020001]
["bitfinex","ETHUSD",1753975221665,7.40986706,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753975221666,8.35586706,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753975222152,9.12966706,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753975222473,7.40986706,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753975223068,8.35586706,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753975224058,9.12236706,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753975224633,7.27786706,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753975224830,7.40986706,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753975225570,0.132,3788.3,3788.1,4.3631228]
["bitfinex","ETHUSD",1753975225773,0.24689563,3788.7,3788.2,1.717]
["bitfinex","ETHUSD",1753975225971,0.24689563,3788.6,3788.3,3.57198969]
["bitfinex","ETHUSD",1753975226145,0.24689563,3788.5,3788.4,3.57193678]
["bitfinex","ETHUSD",1753975226346,0.24689563,3789.0,3788.6,2.6394674]
["bitfinex","ETHUSD",1753975226535,0.24688884,3788.9,3788.7,7.55310934]
["bitfinex","ETHUSD",1753975226738,0.134,3789.1,3788.7,7.55310934]
["bitfinex","ETHUSD",1753975226739,0.134,3789.1,3788.8,0.9323]
["bitfinex","ETHUSD",1753975226975,0.134,3789.1,3788.9,4.129]
["bitfinex","ETHUSD",1753975226976,0.24687059,3789.0,3788.9,4.129]
["bitfinex","ETHUSD",1753975227162,0.132,3789.0,3788.8,4.6182]
["bitfinex","ETHUSD",1753975227342,0.132,3789.0,3788.9,0.4892]
["bitfinex","ETHUSD",1753975227544,2.77121879,3789.0,3788.9,0.4892]
["bitfinex","ETHUSD",1753975227881,0.132,3789.0,3788.9,0.9323]
["bitfinex","ETHUSD",1753975229173,0.132,3789.0,3788.7,0.7847]
["bitfinex","ETHUSD",1753975229483,0.132,3789.0,3788.8,4.6182]
["bitfinex","ETHUSD",1753975229680,2.63928844,3788.9,3788.8,4.6182]
["bitfinex","ETHUSD",1753975229871,2.77128844,3788.9,3788.8,4.6182]
["bitfinex","ETHUSD",1753975230072,2.6393581,3788.8,3788.3,0.8124]
["bitfinex","ETHUSD",1753975230288,2.63960834,3788.5,3788.4,4.129]
["bitfinex","ETHUSD",1753975230455,0.002,3789.1,3788.4,4.6182]
["bitfinex","ETHUSD",1753975230659,0.132,3788.5,3788.4,4.5721]
["bitfinex","ETHUSD",1753975231380,0.132,3788.8,3788.4,5.0613]
["bitfinex","ETHUSD",1753975231558,0.132,3788.8,3788.5,0.9323]
["bitfinex","ETHUSD",1753975232077,0.132,3788.8,3788.4,4.129]
["bitfinex","ETHUSD",1753975232385,0.132,3788.8,3788.6,0.9323]
["bitfinex","ETHUSD",1753975232680,0.132,3788.8,3788.6,3.57179668]
["bitfinex","ETHUSD",1753975232978,0.132,3788.8,3788.7,0.9323]
["bitfinex","ETHUSD",1753975233378,0.132,3788.8,3788.7,1.7447]
["bitfinex","ETHUSD",1753975233579,2.64124209,3789.0,3788.7,1.7447]
["bitfinex","ETHUSD",1753975233878,2.77130512,3788.9,3788.8,4.6172]
["bitfinex","ETHUSD",1753975234089,2.6393581,3788.8,3788.5,0.4892]
["bitfinex","ETHUSD",1753975234256,2.6394501,3788.7,3788.6,4.128]
["bitfinex","ETHUSD",1753975234459,0.132,3788.6,3788.1,0.81340001]
["bitfinex","ETHUSD",1753975234642,2.63977614,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753975234848,3.39762258,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753975235347,3.39762258,3788.2,3788.1,4.12900001]
["bitfinex","ETHUSD",1753975236004,3.39762258,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753975236294,8.14037368,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753975238219,6.64437368,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753975238387,6.01852724,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753975239254,6.01852724,3788.2,3788.1,0.49020001]
["bitfinex","ETHUSD",1753975239988,6.01852724,3788.2,3788.1,0.93330001]
["bitfinex","ETHUSD",1753975240487,6.01852724,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753975241489,3.132,3788.4,3788.1,0.93330001]
["bitfinex","ETHUSD",1753975241706,3.132,3788.4,3788.2,6.4953]
["bitfinex","ETHUSD",1753975241859,3.0,3788.3,3788.2,6.0061]
["bitfinex","ETHUSD",1753975242494,3.0,3788.3,3788.2,6.4953]
["bitfinex","ETHUSD",1753975243384,5.63970646,3788.3,3788.2,5.563]
["bitfinex","ETHUSD",1753975243702,6.484134,3788.3,3788.2,5.563]
["bitfinex","ETHUSD",1753975244375,6.73089432,3788.3,3788.2,5.563]
["bitfinex","ETHUSD",1753975244570,6.73089432,3788.3,3788.1,0.00100001]
["bitfinex","ETHUSD",1753975244571,2.63977614,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753975244773,3.33314363,3788.2,3788.1,5.55900001]
["bitfinex","ETHUSD",1753975244986,4.83959874,3788.2,3788.1,5.55900001]
["bitfinex","ETHUSD",1753975245326,4.14623125,3788.2,3788.1,5.55900001]
["bitfinex","ETHUSD",1753975247072,0.132,3788.2,3788.1,6.01260001]
["bitfinex","ETHUSD",1753975247272,0.132,3788.2,3788.1,7.21480001]
["bitfinex","ETHUSD",1753975247659,6.608,3789.0,3788.1,7.21480001]
["bitfinex","ETHUSD",1753975247963,0.24676974,3788.9,3788.6,0.7553]
["bitfinex","ETHUSD",1753975248193,0.24676974,3788.9,3788.7,6.3825]
["bitfinex","ETHUSD",1753975248388,0.24676974,3788.9,3788.7,5.482]
["bitfinex","ETHUSD",1753975248559,0.24676974,3788.9,3788.8,0.4536]
["bitfinex","ETHUSD",1753975248758,2.77324663,3789.0,3788.8,0.4536]
["bitfinex","ETHUSD",1753975249184,0.134,3789.0,3788.7,5.482]
["bitfinex","ETHUSD",1753975249386,0.134,3789.0,3788.9,0.4536]
["bitfinex","ETHUSD",1753975249813,3.01997179,3789.0,3788.9,0.4536]
["bitfinex","ETHUSD",1753975250116,3.01997179,3789.0,3788.7,5.9289]
["bitfinex","ETHUSD",1753975250117,0.38075329,3789.0,3788.7,5.482]
["bitfinex","ETHUSD",1753975250275,2.63934869,3788.9,3788.7,5.482]
["bitfinex","ETHUSD",1753975251013,0.132,3788.9,3788.8,0.9005]
["bitfinex","ETHUSD",1753975251610,0.132,3788.9,3788.7,5.482]
["bitfinex","ETHUSD",1753975251829,0.37874308,3788.9,3788.7,5.482]
["bitfinex","ETHUSD",1753975251970,0.37874308,3788.9,3788.8,0.9005]
["bitfinex","ETHUSD",1753975251971,0.132,3788.9,3788.8,0.9005]
["bitfinex","ETHUSD",1753975252171,0.132,3788.9,3788.8,2.61389487]
["bitfinex","ETHUSD",1753975252475,0.132,3788.9,3788.8,1.7117]
["bitfinex","ETHUSD",1753975253877,0.002,3789.0,3788.9,3.39828844]
["bitfinex","ETHUSD",1753975254212,0.002,3789.0,3788.9,4.29878844]
["bitfinex","ETHUSD",1753975255777,0.002,3789.0,3788.9,9.54478844]
["bitfinex","ETHUSD",1753975260709,0.002,3789.0,3788.9,9.09788844]
["bitfinex","ETHUSD",1753975261111,0.002,3789.0,3788.9,7.97688844]
["bitfinex","ETHUSD",1753975261617,0.002,3789.0,3788.9,4.884]
["bitfinex","ETHUSD",1753975261784,0.002,3789.0,3788.9,4.125]
["bitfinex","ETHUSD",1753975261981,3.58306692,3789.0,3788.4,6.341]
["bitfinex","ETHUSD",1753975262180,0.62261658,3788.9,3788.5,4.125]
["bitfinex","ETHUSD",1753975262420,0.002,3789.0,3788.5,4.5786]
["bitfinex","ETHUSD",1753975262588,0.002,3789.0,3788.7,2.63941381]
["bitfinex","ETHUSD",1753975262786,0.002,3789.0,3788.8,4.125]
["bitfinex","ETHUSD",1753975263200,0.4641,3789.0,3788.8,4.125]
["bitfinex","ETHUSD",1753975263510,0.002,3789.0,3788.8,4.125]
["bitfinex","ETHUSD",1753975263919,0.132,3788.9,3788.8,4.125]
["bitfinex","ETHUSD",1753975264417,0.002,3789.0,3788.9,3.42568844]
["bitfinex","ETHUSD",1753975264587,0.002,3789.0,3788.9,4.32618844]
["bitfinex","ETHUSD",1753975265785,0.002,3789.0,3788.9,4.33456958]
["bitfinex","ETHUSD",1753975267283,0.002,3789.0,3788.9,3.87928844]
["bitfinex","ETHUSD",1753975268017,0.002,3789.0,3788.8,4.257]
["bitfinex","ETHUSD",1753975268549,0.9438,3789.0,3788.8,4.257]
["bitfinex","ETHUSD",1753975268852,0.9418,3788.9,3788.8,4.257]
["bitfinex","ETHUSD",1753975269055,0.9418,3788.9,3788.8,4.125]
["bitfinex","ETHUSD",1753975269203,1.0738,3788.9,3788.8,4.125]
["bitfinex","ETHUSD",1753975269539,1.70961286,3788.9,3788.8,4.125]
["bitfinex","ETHUSD",1753975269758,0.76781286,3788.9,3788.8,4.125]
["bitfinex","ETHUSD",1753975269900,0.132,3788.9,3788.8,4.125]
["bitfinex","ETHUSD",1753975270250,0.132,3788.9,3788.8,5.0255]
["bitfinex","ETHUSD",1753975270430,0.002,3789.0,3788.8,7.66481401]
["bitfinex","ETHUSD",1753975270597,0.002,3789.0,3788.9,1.2199]
["bitfinex","ETHUSD",1753975271204,1.7189,3789.0,3787.8,0.7953]
["bitfinex","ETHUSD",1753975271402,1.7189,3789.0,3788.2,4.124]
["bitfinex","ETHUSD",1753975271403,2.63970646,3788.3,3788.2,4.124]
["bitfinex","ETHUSD",1753975271618,3.71350646,3788.3,3788.2,4.124]
["bitfinex","ETHUSD",1753975271816,0.132,3788.3,3788.2,4.124]
["bitfinex","ETHUSD",1753975272064,0.002,3789.0,3788.2,5.3729]
["bitfinex","ETHUSD",1753975272234,0.4621,3788.8,3788.2,4.124]
["bitfinex","ETHUSD",1753975272441,0.132,3788.4,3788.2,4.124]
["bitfinex","ETHUSD",1753975272619,0.5941,3788.4,3788.2,4.124]
["bitfinex","ETHUSD",1753975272822,1.0738,3788.4,3788.2,4.124]
["bitfinex","ETHUSD",1753975273246,3.23374258,3788.4,3788.0,0.2264]
["bitfinex","ETHUSD",1753975273441,3.23374258,3788.4,3788.3,4.124]
["bitfinex","ETHUSD",1753975273442,3.27493801,3788.4,3788.3,4.124]
["bitfinex","ETHUSD",1753975273760,6.27493801,3788.4,3788.3,4.124]
["bitfinex","ETHUSD",1753975273961,5.63977614,3788.2,3788.0,0.2264]
["bitfinex","ETHUSD",1753975274161,5.77177614,3788.2,3788.1,4.12500001]
["bitfinex","ETHUSD",1753975274460,6.71357614,3788.2,3788.1,4.12500001]
["bitfinex","ETHUSD",1753975274759,7.78993756,3788.2,3788.1,4.12500001]
["bitfinex","ETHUSD",1753975275130,7.78993756,3788.2,3788.1,0.00100001]
["bitfinex","ETHUSD",1753975275324,0.4621,3788.5,3788.1,0.00100001]
["bitfinex","ETHUSD",1753975275549,0.132,3788.3,3788.2,4.124]
["bitfinex","ETHUSD",1753975276074,0.8235,3789.0,3788.2,7.66427171]
["bitfinex","ETHUSD",1753975276291,0.132,3788.7,3788.2,5.0245]
["bitfinex","ETHUSD",1753975276422,0.37813014,3788.9,3788.4,0.132]
["bitfinex","ETHUSD",1753975276627,0.37813014,3788.9,3788.5,4.604]
["bitfinex","ETHUSD",1753975277027,0.132,3788.9,3788.5,4.604]
["bitfinex","ETHUSD",1753975277336,0.132,3788.9,3788.6,0.48]
["bitfinex","ETHUSD",1753975277669,2.77130188,3788.9,3788.5,4.124]
["bitfinex","ETHUSD",1753975277850,0.132,3788.9,3788.5,4.124]
["bitfinex","ETHUSD",1753975278228,2.63949743,3788.6,3788.5,4.124]
["bitfinex","ETHUSD",1753975278539,7.87271453,3788.6,3788.5,4.125]
["bitfinex","ETHUSD",1753975279069,6.94457614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753975279277,7.1907051,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753975279568,6.94554583,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753975279865,8.12197479,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753975280067,10.70785845,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753975280867,14.83285845,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753975281471,5.64012461,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1753975281668,5.64012461,3787.7,3786.1,0.4797]
["bitfinex","ETHUSD",1753975281669,2.64103105,3786.4,3786.1,0.04]
["bitfinex","ETHUSD",1753975281854,2.64117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753975282053,2.77317056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753975282257,5.77317056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753975282458,7.25347056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753975282663,9.10940072,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753975283357,19.84540072,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753975284168,4.98793016,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753975284359,7.49047056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753975284541,0.919,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753975284745,0.8307,3786.7,3786.1,0.52]
["bitfinex","ETHUSD",1753975284959,0.132,3786.3,3786.1,0.52]
["bitfinex","ETHUSD",1753975285141,0.132,3786.3,3786.2,3.12117056]
["bitfinex","ETHUSD",1753975285345,0.132,3786.3,3786.2,0.9197]
["bitfinex","ETHUSD",1753975285774,0.132,3786.3,3786.2,3.56087056]
["bitfinex","ETHUSD",1753975285970,0.132,3786.3,3786.2,0.9197]
["bitfinex","ETHUSD",1753975286173,6.61,3787.2,3786.4,2.64097685]
["bitfinex","ETHUSD",1753975286473,0.132,3786.7,3786.5,0.48]
["bitfinex","ETHUSD",1753975286878,0.03301114,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1753975287077,2.64080385,3786.8,3786.1,0.04]
["bitfinex","ETHUSD",1753975287301,0.132,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753975287450,2.77317056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753975287985,3.35618519,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753975288184,7.25347056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753975288866,8.05537056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753975289205,15.65901239,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753975289484,16.14961239,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753975290283,16.14961239,3786.2,3784.8,0.001]
["bitfinex","ETHUSD",1753975290284,0.7844,3785.2,3784.8,0.001]
["bitfinex","ETHUSD",1753975290488,3.55826832,3785.2,3784.8,0.001]
["bitfinex","ETHUSD",1753975291242,0.9164,3785.2,3784.8,0.001]
["bitfinex","ETHUSD",1753975291461,0.132,3785.2,3784.8,0.001]
["bitfinex","ETHUSD",1753975291857,0.132,3785.2,3785.1,0.521]
["bitfinex","ETHUSD",1753975292684,0.132,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753975293053,2.77386832,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753975293250,0.132,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753975293487,2.77386832,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753975293657,3.31542177,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753975293982,7.82874512,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753975294144,7.79572177,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753975294660,7.30512177,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753975294863,0.132,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753975295184,2.77386832,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753975296289,3.32386832,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753975296591,2.77386832,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753975297065,0.132,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753975297265,0.132,3785.2,3785.1,0.521]
["bitfinex","ETHUSD",1753975297478,0.132,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753975297787,0.132,3785.2,3785.1,0.521]
["bitfinex","ETHUSD",1753975298495,2.64132163,3786.0,3785.3,2.64175372]
["bitfinex","ETHUSD",1753975298651,2.64104035,3786.4,3785.5,2.64165896]
["bitfinex","ETHUSD",1753975298850,6.76888041,3786.7,3785.6,0.9197]
["bitfinex","ETHUSD",1753975299154,2.88488127,3786.6,3785.7,0.9197]
["bitfinex","ETHUSD",1753975299497,0.132,3785.9,3785.8,0.48]
["bitfinex","ETHUSD",1753975299994,2.77337985,3785.9,3785.8,0.48]
["bitfinex","ETHUSD",1753975300296,2.64182931,3785.3,3785.1,0.521]
["bitfinex","ETHUSD",1753975300493,0.132,3785.2,3785.1,0.521]
["bitfinex","ETHUSD",1753975300986,0.132,3785.2,3785.1,0.9607]
["bitfinex","ETHUSD",1753975301189,0.132,3785.2,3785.1,3.60263812]
["bitfinex","ETHUSD",1753975301399,2.64120386,3786.2,3785.1,0.96914815]
["bitfinex","ETHUSD",1753975301557,0.132,3785.8,3785.6,2.64156676]
["bitfinex","ETHUSD",1753975301892,4.128,3786.7,3785.3,2.64173489]
["bitfinex","ETHUSD",1753975301893,10.739,3786.7,3785.7,3.5612194]
["bitfinex","ETHUSD",1753975302107,1.2188,3787.2,3785.9,2.64137985]
["bitfinex","ETHUSD",1753975302405,2.6404745,3787.2,3786.1,0.132]
["bitfinex","ETHUSD",1753975302572,0.132,3786.8,3786.6,0.8276]
["bitfinex","ETHUSD",1753975302755,2.77248667,3787.2,3786.7,0.9197]
["bitfinex","ETHUSD",1753975302961,0.132,3787.2,3786.6,1.30645115]
["bitfinex","ETHUSD",1753975303154,2.77247399,3787.2,3786.8,0.9197]
["bitfinex","ETHUSD",1753975303357,2.77247399,3787.2,3786.9,0.48]
["bitfinex","ETHUSD",1753975303556,2.77247399,3787.2,3786.8,0.4397]
["bitfinex","ETHUSD",1753975303557,0.132,3787.2,3786.8,0.4397]
["bitfinex","ETHUSD",1753975303758,0.132,3787.2,3787.0,0.48]
["bitfinex","ETHUSD",1753975304058,0.132,3787.2,3787.1,0.48]
["bitfinex","ETHUSD",1753975304995,2.77247883,3787.2,3786.7,0.9197]
["bitfinex","ETHUSD",1753975305307,3.19023378,3787.6,3786.6,0.8276]
["bitfinex","ETHUSD",1753975305606,3.19023378,3787.6,3785.6,2.64258679]
["bitfinex","ETHUSD",1753975305607,0.132,3786.8,3786.1,1.7431]
["bitfinex","ETHUSD",1753975305830,0.132,3786.5,3786.1,1.7431]
["bitfinex","ETHUSD",1753975305990,0.132,3786.5,3786.3,0.48]
["bitfinex","ETHUSD",1753975306378,2.77299534,3786.5,3786.3,0.48]
["bitfinex","ETHUSD",1753975306573,0.132,3786.5,3786.4,0.476]
["bitfinex","ETHUSD",1753975306774,0.132,3786.5,3786.4,1.32607839]
["bitfinex","ETHUSD",1753975306973,0.132,3786.9,3786.4,1.89027839]
["bitfinex","ETHUSD",1753975307175,0.132,3786.9,3786.6,2.64088687]
["bitfinex","ETHUSD",1753975307516,0.132,3786.9,3786.5,0.9082]
["bitfinex","ETHUSD",1753975307830,0.132,3786.9,3786.6,0.9082]
["bitfinex","ETHUSD",1753975308176,0.132,3786.9,3786.7,0.476]
["bitfinex","ETHUSD",1753975308709,0.132,3786.9,3786.4,0.98207839]
["bitfinex","ETHUSD",1753975308710,0.132,3786.9,3786.8,0.4322]
["bitfinex","ETHUSD",1753975308913,0.132,3786.9,3786.4,0.608]
["bitfinex","ETHUSD",1753975309226,3.04,3787.9,3786.7,0.817]
["bitfinex","ETHUSD",1753975309521,2.6405234,3787.2,3786.8,0.608]
["bitfinex","ETHUSD",1753975309813,2.88654187,3787.1,3786.9,0.476]
["bitfinex","ETHUSD",1753975309973,2.88654187,3787.1,3786.8,0.4322]
["bitfinex","ETHUSD",1753975309974,2.88656539,3787.0,3786.7,0.817]
["bitfinex","ETHUSD",1753975310318,0.132,3787.0,3786.8,0.476]
["bitfinex","ETHUSD",1753975310612,0.132,3787.0,3786.9,0.476]
["bitfinex","ETHUSD",1753975310789,0.37806873,3787.0,3786.9,0.476]
["bitfinex","ETHUSD",1753975310988,3.01868135,3787.0,3786.9,0.476]
["bitfinex","ETHUSD",1753975311191,2.64075208,3786.8,3786.5,0.132]
["bitfinex","ETHUSD",1753975311380,3.01868135,3787.0,3786.5,0.132]
["bitfinex","ETHUSD",1753975311381,0.132,3787.0,3786.5,0.132]
["bitfinex","ETHUSD",1753975311576,0.24645258,3786.9,3786.6,0.476]
["bitfinex","ETHUSD",1753975311777,0.24645258,3786.8,3786.7,0.476]
["bitfinex","ETHUSD",1753975312616,0.24645258,3786.8,3786.7,0.9082]
["bitfinex","ETHUSD",1753975313414,0.132,3787.0,3786.7,0.9082]
["bitfinex","ETHUSD",1753975313599,0.132,3787.0,3786.8,0.9082]
["bitfinex","ETHUSD",1753975313809,0.132,3787.3,3786.9,0.9082]
["bitfinex","ETHUSD",1753975314009,2.64052288,3787.2,3786.9,0.4322]
["bitfinex","ETHUSD",1753975314219,2.64065754,3787.0,3786.8,4.259]
["bitfinex","ETHUSD",1753975314396,2.64068235,3786.9,3786.8,4.127]
["bitfinex","ETHUSD",1753975315227,2.88728163,3786.9,3786.8,4.127]
["bitfinex","ETHUSD",1753975315393,3.10408235,3786.9,3786.8,4.127]
["bitfinex","ETHUSD",1753975315592,2.64068235,3786.9,3786.8,4.127]
["bitfinex","ETHUSD",1753975316582,2.88717423,3786.9,3786.8,4.127]
["bitfinex","ETHUSD",1753975316823,2.88717423,3786.9,3786.1,0.7824]
["bitfinex","ETHUSD",1753975316824,2.64103194,3786.4,3786.1,0.7824]
["bitfinex","ETHUSD",1753975317011,1.07571748,3786.9,3786.2,4.127]
["bitfinex","ETHUSD",1753975317012,2.6409618,3786.5,3786.2,4.127]
["bitfinex","ETHUSD",1753975317216,1.54671748,3786.9,3786.1,0.7824]
["bitfinex","ETHUSD",1753975317523,0.132,3787.0,3786.0,0.476]
["bitfinex","ETHUSD",1753975317524,2.64129453,3786.1,3786.0,4.127]
["bitfinex","ETHUSD",1753975317842,2.77319202,3786.2,3786.0,4.603]
["bitfinex","ETHUSD",1753975318039,2.77319202,3786.2,3786.1,0.476]
["bitfinex","ETHUSD",1753975318243,2.64124032,3786.1,3786.0,4.127]
["bitfinex","ETHUSD",1753975318918,3.10464032,3786.1,3786.0,4.127]
["bitfinex","ETHUSD",1753975319139,2.64124032,3786.1,3786.0,4.127]
["bitfinex","ETHUSD",1753975320316,0.132,3786.2,3786.0,4.127]
["bitfinex","ETHUSD",1753975320513,0.132,3786.7,3786.1,0.9082]
["bitfinex","ETHUSD",1753975320717,0.132,3786.8,3786.2,0.91662591]
["bitfinex","ETHUSD",1753975320912,2.64094777,3786.6,3786.3,0.476]
["bitfinex","ETHUSD",1753975321148,0.132,3786.6,3786.4,0.476]
["bitfinex","ETHUSD",1753975321354,0.132,3786.6,3786.2,2.64116971]
["bitfinex","ETHUSD",1753975321553,0.132,3786.6,3786.4,0.9082]
["bitfinex","ETHUSD",1753975321715,0.132,3786.6,3786.5,4.127]
["bitfinex","ETHUSD",1753975321915,0.132,3786.6,3786.5,5.0352]
["bitfinex","ETHUSD",1753975323151,0.132,3786.6,3786.5,9.27061152]
["bitfinex","ETHUSD",1753975323458,2.64033373,3787.4,3786.5,6.62122726]
["bitfinex","ETHUSD",1753975323651,2.64066929,3787.0,3786.7,0.132]
["bitfinex","ETHUSD",1753975323859,2.64055966,3787.1,3786.7,0.132]
["bitfinex","ETHUSD",1753975324022,2.64074326,3786.9,3786.5,4.9454]
["bitfinex","ETHUSD",1753975324224,0.132,3787.0,3786.5,4.9454]
["bitfinex","ETHUSD",1753975324225,2.64076576,3786.8,3786.5,4.127]
["bitfinex","ETHUSD",1753975324426,2.64070286,3786.9,3786.5,4.127]
["bitfinex","ETHUSD",1753975324625,0.0330094,3786.8,3786.5,4.603]
["bitfinex","ETHUSD",1753975324826,2.64089156,3786.6,3786.5,4.127]
["bitfinex","ETHUSD",1753975325027,2.64117056,3786.2,3785.8,1.2594]
["bitfinex","ETHUSD",1753975325268,2.64103212,3786.4,3785.9,4.126]
["bitfinex","ETHUSD",1753975325424,0.132,3786.2,3785.9,4.602]
["bitfinex","ETHUSD",1753975325633,0.132,3786.2,3786.0,0.476]
["bitfinex","ETHUSD",1753975325846,0.132,3786.2,3786.0,0.9082]
["bitfinex","ETHUSD",1753975326181,2.64137985,3785.9,3785.8,0.7834]
["bitfinex","ETHUSD",1753975326467,3.10477985,3785.9,3785.8,4.127]
["bitfinex","ETHUSD",1753975326642,2.64137985,3785.9,3785.8,4.127]
["bitfinex","ETHUSD",1753975327366,0.132,3786.0,3785.8,4.127]
["bitfinex","ETHUSD",1753975327567,0.132,3786.0,3785.8,0.001]
["bitfinex","ETHUSD",1753975327742,2.64137985,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753975328744,3.10477985,3785.9,3785.8,4.127]
["bitfinex","ETHUSD",1753975328927,4.97618224,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753975329166,5.22289122,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753975329565,5.77289122,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753975331566,8.77289122,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753975331784,6.1915194,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753975331979,13.90221204,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753975332134,14.03421204,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753975332327,15.21566355,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753975332533,3.55,3785.1,3784.8,0.001]
["bitfinex","ETHUSD",1753975332863,3.99024753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975333064,0.55,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753975333269,16.96766924,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753975333453,18.00103629,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753975333643,5.77463629,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753975333979,14.12064581,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753975334163,0.132,3784.2,3784.0,0.47600001]
["bitfinex","ETHUSD",1753975334550,0.132,3784.2,3784.0,1e-08]
["bitfinex","ETHUSD",1753975334877,0.132,3784.2,3784.1,0.476]
["bitfinex","ETHUSD",1753975335049,0.132,3784.2,3784.1,0.9082]
["bitfinex","ETHUSD",1753975335251,0.132,3784.2,3784.1,1.26330221]
["bitfinex","ETHUSD",1753975335478,2.64208888,3784.9,3784.1,1.26330221]
["bitfinex","ETHUSD",1753975335711,0.132,3784.6,3784.2,2.64253727]
["bitfinex","ETHUSD",1753975336009,0.132,3784.6,3784.1,0.91930221]
["bitfinex","ETHUSD",1753975336010,0.132,3784.6,3784.3,0.9082]
["bitfinex","ETHUSD",1753975336617,0.132,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1753975336800,0.132,3785.0,3784.5,0.9208]
["bitfinex","ETHUSD",1753975336996,0.132,3785.0,3784.6,0.9026]
["bitfinex","ETHUSD",1753975337402,0.132,3785.0,3784.7,0.9026]
["bitfinex","ETHUSD",1753975337905,0.132,3785.0,3784.8,0.474]
["bitfinex","ETHUSD",1753975338281,0.132,3785.0,3784.9,0.474]
["bitfinex","ETHUSD",1753975339179,0.132,3785.0,3784.9,0.9026]
["bitfinex","ETHUSD",1753975339995,0.132,3785.0,3784.9,0.474]
["bitfinex","ETHUSD",1753975340197,0.62780239,3785.9,3784.9,0.9026]
["bitfinex","ETHUSD",1753975340377,0.132,3785.4,3785.0,7.48500297]
["bitfinex","ETHUSD",1753975340689,2.64175329,3785.4,3785.0,4.369]
["bitfinex","ETHUSD",1753975340890,0.132,3785.1,3785.0,4.369]
["bitfinex","ETHUSD",1753975341616,3.25373812,3785.1,3785.0,4.369]
["bitfinex","ETHUSD",1753975341792,3.71983812,3785.1,3785.0,4.369]
["bitfinex","ETHUSD",1753975341971,4.43128463,3785.1,3785.0,4.369]
["bitfinex","ETHUSD",1753975343010,3.48538463,3785.1,3785.0,4.369]
["bitfinex","ETHUSD",1753975343230,0.132,3785.1,3785.0,4.369]
["bitfinex","ETHUSD",1753975343533,0.132,3785.2,3785.0,5.2716]
["bitfinex","ETHUSD",1753975343732,0.132,3785.6,3785.1,1.67214815]
["bitfinex","ETHUSD",1753975343935,0.132,3785.6,3785.2,0.9026]
["bitfinex","ETHUSD",1753975344304,0.132,3785.6,3785.1,3.40301613]
["bitfinex","ETHUSD",1753975344305,0.132,3785.6,3785.3,0.9026]
["bitfinex","ETHUSD",1753975344536,0.132,3785.6,3785.4,4.373]
["bitfinex","ETHUSD",1753975344752,0.04,3785.9,3785.4,4.38144139]
["bitfinex","ETHUSD",1753975344753,0.172,3785.9,3785.4,4.38144139]
["bitfinex","ETHUSD",1753975344956,0.172,3785.9,3785.4,4.373]
["bitfinex","ETHUSD",1753975345138,0.172,3785.9,3785.5,0.9026]
["bitfinex","ETHUSD",1753975345336,0.172,3785.9,3785.8,3.46204962]
["bitfinex","ETHUSD",1753975345337,0.04,3785.9,3785.8,3.46204962]
["bitfinex","ETHUSD",1753975345515,0.04,3785.9,3785.8,11.88864962]
["bitfinex","ETHUSD",1753975347736,0.04,3785.9,3785.8,10.16544962]
["bitfinex","ETHUSD",1753975347943,0.04,3785.9,3785.8,4.524]
["bitfinex","ETHUSD",1753975348154,0.04,3785.9,3785.8,4.392]
["bitfinex","ETHUSD",1753975348481,0.04,3785.9,3785.8,7.93604962]
["bitfinex","ETHUSD",1753975348657,0.04,3785.9,3785.8,8.06804962]
["bitfinex","ETHUSD",1753975349169,0.042,3785.9,3785.8,5.4266]
["bitfinex","ETHUSD",1753975349534,0.042,3785.9,3785.8,8.06804962]
["bitfinex","ETHUSD",1753975350758,0.042,3785.9,3785.8,5.4266]
["bitfinex","ETHUSD",1753975350967,0.042,3785.9,3785.8,8.06804962]
["bitfinex","ETHUSD",1753975351332,0.042,3785.9,3784.0,0.42860001]
["bitfinex","ETHUSD",1753975351333,2.64144962,3785.8,3784.0,0.42860001]
["bitfinex","ETHUSD",1753975351546,0.55,3785.5,3784.4,0.474]
["bitfinex","ETHUSD",1753975351852,2.64192826,3785.2,3784.5,6.77833621]
["bitfinex","ETHUSD",1753975352180,3.58765155,3785.4,3784.5,4.136]
["bitfinex","ETHUSD",1753975352181,2.64202006,3785.0,3784.5,4.136]
["bitfinex","ETHUSD",1753975352330,0.97892597,3784.9,3784.2,6.246]
["bitfinex","ETHUSD",1753975352531,2.64209156,3784.9,3784.3,4.163]
["bitfinex","ETHUSD",1753975352885,2.64209156,3784.9,3784.2,8.8885191]
["bitfinex","ETHUSD",1753975353046,2.64209156,3784.9,3784.3,4.162]
["bitfinex","ETHUSD",1753975353251,2.64193049,3785.2,3784.3,5.24687699]
["bitfinex","ETHUSD",1753975353432,1.14915496,3785.7,3784.4,5.0646]
["bitfinex","ETHUSD",1753975353634,2.641784,3785.4,3784.5,4.162]
["bitfinex","ETHUSD",1753975353869,1.14915496,3785.7,3784.6,3.11622794]
["bitfinex","ETHUSD",1753975354169,2.64186017,3785.3,3784.6,3.11624671]
["bitfinex","ETHUSD",1753975354379,2.64187937,3785.2,3784.6,0.474]
["bitfinex","ETHUSD",1753975354558,2.64182102,3785.3,3784.6,3.11627578]
["bitfinex","ETHUSD",1753975354763,2.64182102,3785.3,3784.7,2.64221097]
["bitfinex","ETHUSD",1753975355081,2.64182102,3785.3,3784.8,4.161]
["bitfinex","ETHUSD",1753975355388,4.14915496,3785.7,3784.8,4.635]
["bitfinex","ETHUSD",1753975355533,2.64165896,3785.5,3784.8,4.635]
["bitfinex","ETHUSD",1753975355738,2.64192782,3785.2,3784.8,4.635]
["bitfinex","ETHUSD",1753975355958,2.64179494,3785.4,3784.8,4.161]
["bitfinex","ETHUSD",1753975356158,2.64181272,3785.3,3784.9,0.474]
["bitfinex","ETHUSD",1753975356359,2.64187994,3785.2,3784.9,0.474]
["bitfinex","ETHUSD",1753975356561,0.77785239,3785.6,3784.9,0.474]
["bitfinex","ETHUSD",1753975356768,2.64175936,3785.4,3784.9,0.474]
["bitfinex","ETHUSD",1753975357673,1.14915496,3785.7,3784.9,0.474]
["bitfinex","ETHUSD",1753975357851,2.64184677,3785.3,3784.9,0.474]
["bitfinex","ETHUSD",1753975358048,2.64184677,3785.3,3784.8,4.161]
["bitfinex","ETHUSD",1753975358266,0.4661,3785.6,3784.8,4.161]
["bitfinex","ETHUSD",1753975358591,3.62140019,3785.6,3784.9,2.64202696]
["bitfinex","ETHUSD",1753975358790,3.62140019,3785.6,3784.8,4.635]
["bitfinex","ETHUSD",1753975358995,2.64176967,3785.4,3784.8,4.635]
["bitfinex","ETHUSD",1753975359294,2.64176967,3785.4,3784.8,7.27714641]
["bitfinex","ETHUSD",1753975359489,2.64176967,3785.4,3784.8,4.635]
["bitfinex","ETHUSD",1753975359696,2.64176967,3785.4,3784.8,7.27713052]
["bitfinex","ETHUSD",1753975359898,2.64176967,3785.4,3784.8,4.635]
["bitfinex","ETHUSD",1753975360062,2.641828,3785.3,3784.8,4.635]
["bitfinex","ETHUSD",1753975360390,2.64174246,3785.4,3784.8,4.635]
["bitfinex","ETHUSD",1753975360596,2.64165896,3785.5,3784.8,4.635]
["bitfinex","ETHUSD",1753975360805,2.64165896,3785.5,3784.8,7.27713419]
["bitfinex","ETHUSD",1753975361006,2.64165896,3785.5,3784.8,7.277139]
["bitfinex","ETHUSD",1753975361157,2.64173223,3785.4,3784.8,7.277139]
["bitfinex","ETHUSD",1753975361357,0.132,3785.3,3784.8,4.767]
["bitfinex","ETHUSD",1753975361558,0.042,3785.9,3785.0,0.8224]
["bitfinex","ETHUSD",1753975361801,0.042,3785.9,3785.8,3.46384962]
["bitfinex","ETHUSD",1753975361965,0.042,3785.9,3785.8,7.74784962]
["bitfinex","ETHUSD",1753975362167,0.042,3785.9,3785.8,8.22184962]
["bitfinex","ETHUSD",1753975363259,0.042,3785.9,3785.8,8.65044962]
["bitfinex","ETHUSD",1753975366297,0.042,3785.9,3785.8,9.30155253]
["bitfinex","ETHUSD",1753975367126,0.042,3785.9,3785.8,12.16955253]
["bitfinex","ETHUSD",1753975367312,0.042,3785.9,3785.8,12.30155253]
["bitfinex","ETHUSD",1753975370388,0.002,3786.8,3786.7,3.41402182]
["bitfinex","ETHUSD",1753975370638,0.002,3786.8,3786.7,7.56002182]
["bitfinex","ETHUSD",1753975370838,0.002,3786.8,3786.7,8.15322182]
["bitfinex","ETHUSD",1753975371240,0.002,3786.8,3786.7,8.89413923]
["bitfinex","ETHUSD",1753975371596,0.002,3786.8,3786.7,5.79211741]
["bitfinex","ETHUSD",1753975371846,0.002,3786.8,3786.7,5.0512]
["bitfinex","ETHUSD",1753975372144,0.002,3786.8,3786.7,7.69202182]
["bitfinex","ETHUSD",1753975372508,0.002,3786.8,3786.7,5.0512]
["bitfinex","ETHUSD",1753975372710,0.002,3786.8,3786.7,4.278]
["bitfinex","ETHUSD",1753975373344,0.9532,3786.8,3786.7,4.146]
["bitfinex","ETHUSD",1753975373548,0.002,3786.8,3786.7,4.146]
["bitfinex","ETHUSD",1753975374234,0.002,3786.8,3786.7,6.78682182]
["bitfinex","ETHUSD",1753975374560,0.002,3786.8,3786.7,7.24802182]
["bitfinex","ETHUSD",1753975374720,0.002,3786.8,3786.7,8.718718]
["bitfinex","ETHUSD",1753975375844,0.002,3786.8,3786.7,9.647618]
["bitfinex","ETHUSD",1753975376147,0.002,3786.8,3786.7,8.717818]
["bitfinex","ETHUSD",1753975376669,0.002,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753975376822,0.002,3786.8,3786.7,6.91582182]
["bitfinex","ETHUSD",1753975377230,0.002,3786.8,3786.7,7.37702182]
["bitfinex","ETHUSD",1753975378259,0.002,3786.8,3786.7,4.275]
["bitfinex","ETHUSD",1753975378558,0.002,3786.8,3786.7,6.91582182]
["bitfinex","ETHUSD",1753975379059,0.9532,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753975379356,0.002,3786.8,3786.7,6.91482182]
["bitfinex","ETHUSD",1753975380059,0.002,3786.8,3786.7,4.274]
["bitfinex","ETHUSD",1753975380223,0.9532,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1753975380428,0.9532,3786.8,3786.7,4.14]
["bitfinex","ETHUSD",1753975380950,0.002,3786.8,3786.7,4.14]
["bitfinex","ETHUSD",1753975381257,0.002,3786.8,3786.7,7.24202182]
["bitfinex","ETHUSD",1753975381478,0.002,3786.8,3786.7,7.37402182]
["bitfinex","ETHUSD",1753975382240,0.002,3786.8,3786.7,11.64902182]
["bitfinex","ETHUSD",1753975382637,0.132,3788.2,3786.8,5.64075208]
["bitfinex","ETHUSD",1753975382843,0.5944,3788.8,3787.4,15.46433262]
["bitfinex","ETHUSD",1753975383075,0.24612286,3788.7,3787.4,19.73633262]
["bitfinex","ETHUSD",1753975383279,0.24612286,3788.7,3787.4,20.66613262]
["bitfinex","ETHUSD",1753975383480,0.5944,3788.8,3787.4,20.66613262]
["bitfinex","ETHUSD",1753975383774,0.9512,3788.4,3787.4,11.75323373]
["bitfinex","ETHUSD",1753975384240,1.0832,3788.4,3787.4,11.75323373]
["bitfinex","ETHUSD",1753975384678,1.0832,3788.4,3787.4,20.66613262]
["bitfinex","ETHUSD",1753975384842,1.0832,3788.4,3787.4,11.28463373]
["bitfinex","ETHUSD",1753975385053,1.0832,3788.4,3787.4,11.75323373]
["bitfinex","ETHUSD",1753975385579,0.9512,3788.1,3787.4,10.82343373]
["bitfinex","ETHUSD",1753975386271,0.5288,3787.9,3787.4,4.404]
["bitfinex","ETHUSD",1753975386471,0.4624,3787.8,3787.4,4.404]
["bitfinex","ETHUSD",1753975386681,0.4644,3787.5,3787.4,4.404]
["bitfinex","ETHUSD",1753975387981,1.31252785,3787.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1753975388229,0.98420417,3787.4,3786.5,6.77990066]
["bitfinex","ETHUSD",1753975388386,0.9512,3787.4,3786.6,4.139]
["bitfinex","ETHUSD",1753975388677,2.64068651,3786.9,3786.6,4.139]
["bitfinex","ETHUSD",1753975388877,0.9512,3786.8,3786.0,6.345]
["bitfinex","ETHUSD",1753975389079,0.9512,3786.8,3786.2,2.64111174]
["bitfinex","ETHUSD",1753975389382,0.9512,3786.8,3786.3,4.141]
["bitfinex","ETHUSD",1753975389544,0.9512,3786.7,3786.3,4.141]
["bitfinex","ETHUSD",1753975389739,2.64103105,3786.4,3786.3,4.141]
["bitfinex","ETHUSD",1753975389965,4.36113105,3786.4,3786.0,6.345]
["bitfinex","ETHUSD",1753975390179,0.9512,3786.3,3786.0,6.345]
["bitfinex","ETHUSD",1753975390377,2.64124032,3786.1,3786.0,6.345]
["bitfinex","ETHUSD",1753975390554,0.9512,3786.1,3786.0,10.485]
["bitfinex","ETHUSD",1753975390752,0.4624,3786.5,3786.0,10.485]
["bitfinex","ETHUSD",1753975390986,2.64110163,3786.3,3786.0,10.485]
["bitfinex","ETHUSD",1753975391164,0.4624,3786.2,3786.0,10.485]
["bitfinex","ETHUSD",1753975391573,0.4888,3786.3,3786.0,10.485]
["bitfinex","ETHUSD",1753975391867,0.4624,3786.9,3786.0,10.485]
["bitfinex","ETHUSD",1753975392107,3.5921385,3786.6,3786.0,10.485]
["bitfinex","ETHUSD",1753975392278,2.64097695,3786.5,3786.0,10.485]
["bitfinex","ETHUSD",1753975392479,0.4624,3786.4,3786.0,10.485]
["bitfinex","ETHUSD",1753975393505,0.4624,3786.4,3786.0,13.1262971]
["bitfinex","ETHUSD",1753975393700,0.55,3786.0,3783.8,0.001]
["bitfinex","ETHUSD",1753975393899,2.64186832,3785.2,3784.4,0.4612]
["bitfinex","ETHUSD",1753975394113,3.59306832,3785.2,3785.1,4.194]
["bitfinex","ETHUSD",1753975395081,3.59306832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753975395418,0.9512,3785.2,3785.1,4.193]
["bitfinex","ETHUSD",1753975395628,3.59306832,3785.2,3785.1,4.193]
["bitfinex","ETHUSD",1753975395988,3.59306832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753975396284,3.59306832,3785.2,3785.1,4.192]
["bitfinex","ETHUSD",1753975396715,4.41466832,3785.2,3785.1,4.192]
["bitfinex","ETHUSD",1753975397107,1.7728,3785.2,3785.1,4.192]
["bitfinex","ETHUSD",1753975397309,0.8216,3785.6,3785.1,4.6666]
["bitfinex","ETHUSD",1753975397585,0.03301724,3785.9,3785.2,4.173]
["bitfinex","ETHUSD",1753975397825,3.39816832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753975398025,3.84086832,3785.2,3785.1,4.214]
["bitfinex","ETHUSD",1753975398391,4.31266832,3785.2,3785.1,4.214]
["bitfinex","ETHUSD",1753975399037,1.6708,3785.2,3785.1,4.214]
["bitfinex","ETHUSD",1753975399237,4.31266832,3785.2,3785.1,4.214]
["bitfinex","ETHUSD",1753975399387,1.6708,3785.2,3785.1,4.214]
["bitfinex","ETHUSD",1753975399593,0.7563,3785.2,3785.1,4.214]
["bitfinex","ETHUSD",1753975399793,0.7563,3785.9,3785.1,8.20677853]
["bitfinex","ETHUSD",1753975400034,0.132,3785.8,3785.2,0.48304184]
["bitfinex","ETHUSD",1753975400236,0.132,3785.8,3785.3,0.132]
["bitfinex","ETHUSD",1753975400439,0.132,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753975400593,0.7563,3786.3,3785.8,2.64138336]
["bitfinex","ETHUSD",1753975400795,0.132,3786.4,3785.9,2.64137556]
["bitfinex","ETHUSD",1753975401200,2.64121787,3786.2,3785.7,4.174]
["bitfinex","ETHUSD",1753975401416,2.64144962,3785.8,3785.7,4.174]
["bitfinex","ETHUSD",1753975401615,0.36009427,3786.4,3785.7,4.174]
["bitfinex","ETHUSD",1753975401616,2.64134302,3786.0,3785.7,4.174]
["bitfinex","ETHUSD",1753975402436,0.132,3785.8,3785.7,4.174]
["bitfinex","ETHUSD",1753975403415,2.6411202,3786.3,3785.7,4.6486]
["bitfinex","ETHUSD",1753975403639,0.69621907,3786.2,3785.7,4.6486]
["bitfinex","ETHUSD",1753975403927,3.33739406,3786.2,3785.7,4.174]
["bitfinex","ETHUSD",1753975404235,1.13891907,3786.2,3785.7,4.174]
["bitfinex","ETHUSD",1753975404441,3.21588839,3786.2,3785.7,4.174]
["bitfinex","ETHUSD",1753975404628,2.64144962,3785.8,3785.7,4.174]
["bitfinex","ETHUSD",1753975404938,1.6769,3785.8,3785.7,4.174]
["bitfinex","ETHUSD",1753975405234,4.31834962,3785.8,3785.7,4.174]
["bitfinex","ETHUSD",1753975405439,2.64163867,3785.6,3784.7,0.4746]
["bitfinex","ETHUSD",1753975405603,0.55,3785.7,3785.2,4.154]
["bitfinex","ETHUSD",1753975405804,0.132,3785.3,3785.2,4.154]
["bitfinex","ETHUSD",1753975406116,0.132,3785.8,3785.3,0.132]
["bitfinex","ETHUSD",1753975406440,0.132,3785.8,3785.3,0.4746]
["bitfinex","ETHUSD",1753975406753,0.132,3785.8,3785.5,2.64161655]
["bitfinex","ETHUSD",1753975407096,0.132,3785.8,3785.6,4.155]
["bitfinex","ETHUSD",1753975408112,0.132,3785.8,3785.7,0.4746]
["bitfinex","ETHUSD",1753975408654,0.132,3786.0,3785.7,3.11607427]
["bitfinex","ETHUSD",1753975408949,0.132,3786.0,3785.8,0.4746]
["bitfinex","ETHUSD",1753975409652,0.7906,3786.4,3785.9,0.4746]
["bitfinex","ETHUSD",1753975409821,0.132,3786.3,3786.0,4.6266]
["bitfinex","ETHUSD",1753975410003,0.132,3786.3,3785.8,0.132]
["bitfinex","ETHUSD",1753975410208,0.7859,3786.1,3785.9,4.15]
["bitfinex","ETHUSD",1753975410440,1.21984146,3786.0,3785.3,0.132]
["bitfinex","ETHUSD",1753975410640,0.132,3785.8,3785.4,4.151]
["bitfinex","ETHUSD",1753975411046,0.132,3785.8,3785.5,2.64165287]
["bitfinex","ETHUSD",1753975411415,0.132,3785.8,3785.4,4.6256]
["bitfinex","ETHUSD",1753975412043,0.132,3785.8,3785.6,2.64156329]
["bitfinex","ETHUSD",1753975412229,0.4718,3786.3,3785.6,2.64156329]
["bitfinex","ETHUSD",1753975412230,1.2057,3786.6,3785.6,1.00408885]
["bitfinex","ETHUSD",1753975412441,0.132,3786.2,3785.7,3.2481194]
["bitfinex","ETHUSD",1753975412629,0.132,3786.2,3785.8,4.149]
["bitfinex","ETHUSD",1753975412630,2.773174,3786.2,3785.8,4.149]
["bitfinex","ETHUSD",1753975413231,0.132,3786.2,3785.8,4.149]
["bitfinex","ETHUSD",1753975413436,2.64124032,3786.1,3785.8,4.149]
["bitfinex","ETHUSD",1753975413623,2.64137985,3785.9,3785.8,4.149]
["bitfinex","ETHUSD",1753975413824,2.64143656,3785.9,3785.8,4.148]
["bitfinex","ETHUSD",1753975414030,2.64137985,3785.9,3785.8,4.148]
["bitfinex","ETHUSD",1753975414225,2.64130772,3786.1,3785.8,4.148]
["bitfinex","ETHUSD",1753975414438,0.132,3785.9,3785.8,4.148]
["bitfinex","ETHUSD",1753975415029,2.77337985,3785.9,3785.8,4.148]
["bitfinex","ETHUSD",1753975415240,2.6417893,3785.4,3785.1,0.041]
["bitfinex","ETHUSD",1753975415448,2.7737893,3785.4,3785.2,4.148]
["bitfinex","ETHUSD",1753975415751,0.132,3785.4,3785.2,4.6226]
["bitfinex","ETHUSD",1753975415949,2.77374186,3785.4,3785.2,4.148]
["bitfinex","ETHUSD",1753975416252,0.132,3785.4,3785.2,4.148]
["bitfinex","ETHUSD",1753975417722,0.132,3785.4,3785.3,4.148]
["bitfinex","ETHUSD",1753975417949,2.77372874,3785.4,3785.3,4.148]
["bitfinex","ETHUSD",1753975418252,2.64184039,3785.3,3785.1,0.041]
["bitfinex","ETHUSD",1753975418454,0.132,3785.4,3785.2,4.144]
["bitfinex","ETHUSD",1753975418649,0.132,3785.4,3785.2,4.6186]
["bitfinex","ETHUSD",1753975419175,0.132,3785.4,3785.2,4.144]
["bitfinex","ETHUSD",1753975419850,0.132,3785.4,3785.2,4.6186]
["bitfinex","ETHUSD",1753975420273,0.132,3785.4,3785.3,4.143]
["bitfinex","ETHUSD",1753975420582,0.8143,3786.1,3785.3,5.0725]
["bitfinex","ETHUSD",1753975420716,0.132,3785.7,3785.3,4.5979]
["bitfinex","ETHUSD",1753975421047,0.132,3785.7,3785.4,0.9295]
["bitfinex","ETHUSD",1753975421217,0.132,3785.7,3785.4,3.57121601]
["bitfinex","ETHUSD",1753975421421,2.6412412,3786.1,3785.5,2.64164297]
["bitfinex","ETHUSD",1753975421658,0.132,3785.8,3785.6,4.141]
["bitfinex","ETHUSD",1753975422184,0.132,3785.8,3785.7,0.4746]
["bitfinex","ETHUSD",1753975422361,0.132,3785.8,3785.6,4.141]
["bitfinex","ETHUSD",1753975422580,0.132,3786.0,3785.7,0.9295]
["bitfinex","ETHUSD",1753975422871,0.132,3786.0,3785.8,0.4746]
["bitfinex","ETHUSD",1753975423154,2.77318538,3786.2,3785.9,4.139]
["bitfinex","ETHUSD",1753975423323,0.132,3786.2,3785.9,4.139]
["bitfinex","ETHUSD",1753975423542,3.0,3786.8,3786.0,3.57079973]
["bitfinex","ETHUSD",1753975423740,0.132,3786.3,3786.1,0.4746]
["bitfinex","ETHUSD",1753975423980,0.132,3786.3,3786.2,4.6626]
["bitfinex","ETHUSD",1753975424683,2.77310081,3786.3,3786.2,4.188]
["bitfinex","ETHUSD",1753975424849,2.64126789,3786.1,3786.0,4.168]
["bitfinex","ETHUSD",1753975425178,3.68776789,3786.1,3786.0,4.168]
["bitfinex","ETHUSD",1753975425343,4.70266606,3786.1,3786.0,4.168]
["bitfinex","ETHUSD",1753975426826,2.64186832,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753975427110,2.77386832,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753975427315,3.26877506,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753975427475,3.93272169,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753975427673,4.32453014,3785.2,3785.1,4.178]
["bitfinex","ETHUSD",1753975428013,4.57200102,3785.2,3785.1,4.178]
["bitfinex","ETHUSD",1753975428186,4.32453014,3785.2,3785.1,4.178]
["bitfinex","ETHUSD",1753975430512,4.87453014,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753975430677,5.12177045,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753975431205,4.87453014,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753975431716,5.1217417,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753975431901,4.87453014,3785.2,3785.1,0.041]
["bitfinex","ETHUSD",1753975433075,13.07396444,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753975433476,13.27382159,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753975434312,9.14082159,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753975434530,13.27382159,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753975434819,13.27382159,3785.2,3784.1,0.041]
["bitfinex","ETHUSD",1753975434820,3.96124753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975434990,15.36773671,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975435195,15.33470987,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975435398,16.24610987,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975436678,3.90570987,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975436879,6.36026404,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975437096,13.4912372,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975438284,16.4912372,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975439032,20.6312372,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975439899,20.62970212,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975440100,15.02830212,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975440484,19.16630212,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975440912,19.71630212,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975441107,19.71630212,3784.8,3784.7,0.89900001]
["bitfinex","ETHUSD",1753975441108,3.26707479,3784.8,3784.7,0.89900001]
["bitfinex","ETHUSD",1753975441308,3.02061116,3784.8,3784.7,0.89900001]
["bitfinex","ETHUSD",1753975441508,3.02061116,3784.8,3784.7,0.45460001]
["bitfinex","ETHUSD",1753975441734,2.77414753,3784.8,3784.7,0.45460001]
["bitfinex","ETHUSD",1753975442117,2.77414753,3784.8,3784.7,0.89900001]
["bitfinex","ETHUSD",1753975442629,0.132,3784.8,3784.7,0.89900001]
["bitfinex","ETHUSD",1753975442944,4.14604753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975443104,9.26185689,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975443294,10.17325689,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975443490,10.41972022,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975443802,9.51532022,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975444541,10.42672022,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975444894,13.42672022,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975445228,8.37132022,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975445383,12.51232022,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975445788,12.75881305,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975445984,12.51232022,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975447091,5.88861086,3784.8,3784.7,0.89900001]
["bitfinex","ETHUSD",1753975447298,6.02061086,3784.8,3784.7,0.89900001]
["bitfinex","ETHUSD",1753975447510,5.77414753,3784.8,3784.7,0.89900001]
["bitfinex","ETHUSD",1753975448580,0.132,3784.8,3784.7,0.89900001]
["bitfinex","ETHUSD",1753975448716,2.77414753,3784.8,3784.7,0.89900001]
["bitfinex","ETHUSD",1753975449425,0.132,3784.8,3784.7,0.89900001]
["bitfinex","ETHUSD",1753975449732,2.64214753,3784.8,3784.7,0.89900001]
["bitfinex","ETHUSD",1753975450033,2.77414753,3784.8,3784.7,0.89900001]
["bitfinex","ETHUSD",1753975450816,2.77414753,3784.8,3784.7,0.45460001]
["bitfinex","ETHUSD",1753975450992,2.77414753,3784.8,3784.7,0.89900001]
["bitfinex","ETHUSD",1753975451189,0.132,3784.8,3784.7,0.89900001]
["bitfinex","ETHUSD",1753975451395,0.132,3785.0,3784.7,0.89900001]
["bitfinex","ETHUSD",1753975451612,2.64214753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975451897,2.77414753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975452812,2.77414753,3784.8,3784.7,0.45460001]
["bitfinex","ETHUSD",1753975453019,2.77414753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975453220,2.77414753,3784.8,3784.7,0.45460001]
["bitfinex","ETHUSD",1753975453427,0.132,3784.8,3784.7,0.89900001]
["bitfinex","ETHUSD",1753975453749,2.6415194,3785.7,3784.7,1.71370001]
["bitfinex","ETHUSD",1753975453918,2.64206248,3785.0,3784.8,0.4546]
["bitfinex","ETHUSD",1753975454114,2.64179704,3785.4,3784.9,0.899]
["bitfinex","ETHUSD",1753975454456,2.64195104,3785.1,3785.0,0.4546]
["bitfinex","ETHUSD",1753975454820,2.64171851,3785.5,3785.0,0.899]
["bitfinex","ETHUSD",1753975455021,0.24690298,3785.4,3785.1,0.899]
["bitfinex","ETHUSD",1753975455213,0.24690298,3785.3,3785.2,4.36401396]
["bitfinex","ETHUSD",1753975455417,0.30224886,3786.9,3785.8,2.64140184]
["bitfinex","ETHUSD",1753975455620,2.64103612,3786.4,3785.9,0.90742734]
["bitfinex","ETHUSD",1753975455852,2.88809977,3786.3,3786.0,0.899]
["bitfinex","ETHUSD",1753975456086,2.64102297,3786.5,3786.1,0.4546]
["bitfinex","ETHUSD",1753975456217,2.88816661,3786.4,3786.1,0.4546]
["bitfinex","ETHUSD",1753975456424,2.88823132,3786.3,3786.2,1.7369]
["bitfinex","ETHUSD",1753975456659,2.8881163,3786.3,3785.9,1.282]
["bitfinex","ETHUSD",1753975456833,2.88818605,3786.2,3786.0,0.9222]
["bitfinex","ETHUSD",1753975457035,2.64117056,3786.2,3786.1,0.4673]
["bitfinex","ETHUSD",1753975457234,2.64117056,3786.2,3786.1,0.9222]
["bitfinex","ETHUSD",1753975457434,2.64111085,3786.3,3786.1,0.9222]
["bitfinex","ETHUSD",1753975457634,2.64117056,3786.2,3786.1,0.4549]
["bitfinex","ETHUSD",1753975457844,2.64117056,3786.2,3786.1,0.9222]
["bitfinex","ETHUSD",1753975458045,2.64117056,3786.2,3786.1,0.4673]
["bitfinex","ETHUSD",1753975458366,2.64111064,3786.3,3786.1,0.9222]
["bitfinex","ETHUSD",1753975458555,2.64317056,3786.2,3786.1,0.4549]
["bitfinex","ETHUSD",1753975458868,2.64320209,3786.2,3785.5,4.151]
["bitfinex","ETHUSD",1753975459156,2.64320209,3786.2,3785.6,0.4673]
["bitfinex","ETHUSD",1753975459157,2.64136175,3786.0,3785.6,0.4673]
["bitfinex","ETHUSD",1753975459321,2.64319455,3786.2,3785.6,0.4673]
["bitfinex","ETHUSD",1753975459523,2.64319455,3786.2,3785.7,0.4549]
["bitfinex","ETHUSD",1753975459723,0.002,3786.2,3785.8,0.4549]
["bitfinex","ETHUSD",1753975459930,2.64318587,3786.2,3785.9,0.9222]
["bitfinex","ETHUSD",1753975460130,2.64318587,3786.2,3786.0,0.4673]
["bitfinex","ETHUSD",1753975460332,2.64124032,3786.1,3786.0,0.4673]
["bitfinex","ETHUSD",1753975460729,2.64124032,3786.1,3785.9,0.4549]
["bitfinex","ETHUSD",1753975460972,2.64124032,3786.1,3785.7,0.4673]
["bitfinex","ETHUSD",1753975461137,2.6431959,3786.2,3785.8,0.9222]
["bitfinex","ETHUSD",1753975461332,2.6431959,3786.2,3785.8,0.4549]
["bitfinex","ETHUSD",1753975461333,2.64317436,3786.2,3785.8,0.4549]
["bitfinex","ETHUSD",1753975461538,2.64131008,3786.0,3785.9,0.4673]
["bitfinex","ETHUSD",1753975461839,2.64125212,3786.1,3785.9,0.4673]
["bitfinex","ETHUSD",1753975462039,2.64131008,3786.0,3785.9,0.4673]
["bitfinex","ETHUSD",1753975462277,2.64126115,3786.1,3785.9,0.4673]
["bitfinex","ETHUSD",1753975462580,2.64138128,3785.9,3785.5,4.151]
["bitfinex","ETHUSD",1753975462870,2.64132765,3786.0,3785.6,0.9222]
["bitfinex","ETHUSD",1753975463072,2.64318044,3786.2,3785.5,4.151]
["bitfinex","ETHUSD",1753975463073,2.6431782,3786.2,3785.7,0.9222]
["bitfinex","ETHUSD",1753975463275,2.6431782,3786.2,3785.5,7.55336172]
["bitfinex","ETHUSD",1753975463617,0.132,3786.1,3785.8,0.9222]
["bitfinex","ETHUSD",1753975463951,0.132,3786.1,3785.9,0.9222]
["bitfinex","ETHUSD",1753975464677,0.002,3786.2,3786.0,1.6956]
["bitfinex","ETHUSD",1753975464840,0.002,3786.2,3786.0,0.7734]
["bitfinex","ETHUSD",1753975465042,0.002,3786.2,3786.1,0.9222]
["bitfinex","ETHUSD",1753975465551,0.002,3786.2,3786.1,1.11338994]
["bitfinex","ETHUSD",1753975465864,0.002,3786.2,3786.1,1.10496]
["bitfinex","ETHUSD",1753975466188,0.002,3786.2,3786.1,5.48396]
["bitfinex","ETHUSD",1753975467235,0.002,3786.2,3786.1,5.3012]
["bitfinex","ETHUSD",1753975468307,2.64317056,3786.2,3786.1,4.379]
["bitfinex","ETHUSD",1753975468507,0.002,3786.2,3786.1,5.3012]
["bitfinex","ETHUSD",1753975468896,0.002,3786.2,3786.1,8.75214032]
["bitfinex","ETHUSD",1753975469262,0.002,3786.6,3786.5,3.4506613]
["bitfinex","ETHUSD",1753975469593,0.002,3786.6,3786.5,4.06825491]
["bitfinex","ETHUSD",1753975469795,0.002,3786.6,3786.5,9.50003195]
["bitfinex","ETHUSD",1753975470002,0.002,3786.6,3786.5,12.50003195]
["bitfinex","ETHUSD",1753975470399,0.002,3787.7,3787.2,2.64047317]
["bitfinex","ETHUSD",1753975470560,0.002,3787.7,3787.2,20.0788858]
["bitfinex","ETHUSD",1753975470765,0.002,3787.7,3787.2,21.78393547]
["bitfinex","ETHUSD",1753975472568,1e-08,3787.3,3787.2,21.78393547]
["bitfinex","ETHUSD",1753975472995,0.002,3787.7,3787.5,0.7903]
["bitfinex","ETHUSD",1753975473306,0.002,3788.6,3788.5,5.63956711]
["bitfinex","ETHUSD",1753975473638,0.002,3788.6,3788.5,20.12307974]
["bitfinex","ETHUSD",1753975473807,0.002,3788.6,3788.5,27.07725039]
["bitfinex","ETHUSD",1753975473993,0.002,3788.6,3788.5,27.99945039]
["bitfinex","ETHUSD",1753975474484,0.002,3789.0,3788.8,2.6393581]
["bitfinex","ETHUSD",1753975474678,0.7663,3791.0,3789.8,2.63866167]
["bitfinex","ETHUSD",1753975474904,0.28520178,3790.9,3789.8,17.5144743]
["bitfinex","ETHUSD",1753975475107,0.78460178,3790.9,3789.8,19.21952397]
["bitfinex","ETHUSD",1753975475418,0.4994,3790.6,3789.8,10.30231134]
["bitfinex","ETHUSD",1753975475918,0.4994,3790.6,3789.8,7.20874967]
["bitfinex","ETHUSD",1753975476228,2.63836721,3790.3,3789.8,6.74144967]
["bitfinex","ETHUSD",1753975476725,0.4994,3790.2,3789.8,5.9586]
["bitfinex","ETHUSD",1753975476929,0.4994,3790.2,3789.8,5.7806]
["bitfinex","ETHUSD",1753975477127,2.63839464,3790.2,3789.8,5.7806]
["bitfinex","ETHUSD",1753975477424,0.4391,3790.3,3789.8,5.7806]
["bitfinex","ETHUSD",1753975477729,2.63845504,3790.1,3789.8,5.7806]
["bitfinex","ETHUSD",1753975478521,3.17799204,3789.9,3789.8,4.999]
["bitfinex","ETHUSD",1753975479095,0.5394,3789.9,3789.8,4.999]
["bitfinex","ETHUSD",1753975479495,0.04,3789.9,3789.8,4.999]
["bitfinex","ETHUSD",1753975480516,0.5394,3789.9,3789.8,4.907]
["bitfinex","ETHUSD",1753975480716,2.81059204,3789.9,3789.8,4.907]
["bitfinex","ETHUSD",1753975480908,3.74909204,3789.9,3789.8,4.907]
["bitfinex","ETHUSD",1753975481115,3.74909204,3789.9,3789.4,0.132]
["bitfinex","ETHUSD",1753975481116,2.63887056,3789.5,3789.4,0.132]
["bitfinex","ETHUSD",1753975481314,2.63887056,3789.5,3789.4,4.151]
["bitfinex","ETHUSD",1753975481638,4.31421602,3789.5,3789.4,4.151]
["bitfinex","ETHUSD",1753975483096,4.31421602,3789.5,3788.6,1.2568]
["bitfinex","ETHUSD",1753975483097,1.67534546,3789.5,3788.6,0.7895]
["bitfinex","ETHUSD",1753975483405,0.132,3789.1,3788.6,0.9215]
["bitfinex","ETHUSD",1753975483629,0.132,3789.1,3788.7,4.15]
["bitfinex","ETHUSD",1753975483819,3.27056636,3789.1,3788.6,0.9215]
["bitfinex","ETHUSD",1753975484126,3.2705643,3789.1,3788.7,4.148]
["bitfinex","ETHUSD",1753975484330,0.132,3789.1,3788.7,4.148]
["bitfinex","ETHUSD",1753975484496,2.77116832,3789.1,3788.7,4.148]
["bitfinex","ETHUSD",1753975484696,2.63929458,3788.9,3788.7,4.148]
["bitfinex","ETHUSD",1753975485228,0.6314,3789.1,3788.7,4.148]
["bitfinex","ETHUSD",1753975485442,0.132,3789.1,3788.6,0.9215]
["bitfinex","ETHUSD",1753975485611,2.6393581,3788.8,3787.7,0.7959]
["bitfinex","ETHUSD",1753975485936,0.8255,3788.9,3787.8,4.278]
["bitfinex","ETHUSD",1753975485937,2.63970823,3788.3,3787.8,4.278]
["bitfinex","ETHUSD",1753975486098,0.55,3788.8,3787.8,0.132]
["bitfinex","ETHUSD",1753975486430,0.132,3788.0,3787.9,4.147]
["bitfinex","ETHUSD",1753975486617,2.77191552,3788.0,3787.9,4.147]
["bitfinex","ETHUSD",1753975487604,2.64005491,3787.8,3787.3,0.7959]
["bitfinex","ETHUSD",1753975487927,3.71513297,3788.0,3787.4,4.283]
["bitfinex","ETHUSD",1753975488101,2.63998928,3787.9,3787.4,4.7571]
["bitfinex","ETHUSD",1753975488298,0.9432,3787.9,3787.1,6.381]
["bitfinex","ETHUSD",1753975488499,0.132,3787.4,3787.2,4.149]
["bitfinex","ETHUSD",1753975489100,0.132,3787.4,3787.1,6.381]
["bitfinex","ETHUSD",1753975489101,2.64047317,3787.2,3787.1,6.381]
["bitfinex","ETHUSD",1753975489302,2.64047317,3787.2,3787.1,4.189]
["bitfinex","ETHUSD",1753975489303,3.58367317,3787.2,3787.1,4.189]
["bitfinex","ETHUSD",1753975489907,3.58367317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753975489908,3.71567317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753975490265,4.90128083,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753975491816,5.65518083,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753975494440,3.40808083,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753975494661,2.77247317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753975494813,0.132,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753975495463,3.71567317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753975495957,0.132,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753975496144,2.77247317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753975496342,0.132,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753975497260,3.88776147,3787.8,3787.1,0.9689]
["bitfinex","ETHUSD",1753975497261,0.132,3787.3,3787.1,0.9689]
["bitfinex","ETHUSD",1753975497962,0.132,3787.3,3787.2,0.4741]
["bitfinex","ETHUSD",1753975498533,2.77242352,3787.3,3787.1,0.04]
["bitfinex","ETHUSD",1753975498927,3.58367317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753975499133,3.58367317,3787.2,3787.1,4.193]
["bitfinex","ETHUSD",1753975500369,4.99087908,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753975500667,4.99087908,3787.2,3785.6,0.4741]
["bitfinex","ETHUSD",1753975500668,3.39797056,3786.2,3784.6,0.001]
["bitfinex","ETHUSD",1753975500828,6.98098519,3786.2,3785.1,4.875]
["bitfinex","ETHUSD",1753975501025,7.89117056,3786.2,3785.1,4.875]
["bitfinex","ETHUSD",1753975501263,14.60802256,3786.2,3785.1,5.3491]
["bitfinex","ETHUSD",1753975501566,6.94797056,3786.2,3785.7,4.914]
["bitfinex","ETHUSD",1753975501775,7.89117056,3786.2,3785.7,4.914]
["bitfinex","ETHUSD",1753975501958,2.64117056,3786.2,3785.7,5.3881]
["bitfinex","ETHUSD",1753975502127,3.0,3786.4,3785.7,5.3881]
["bitfinex","ETHUSD",1753975502466,2.6411496,3786.3,3785.7,5.3881]
["bitfinex","ETHUSD",1753975502665,2.64117056,3786.2,3785.7,5.3881]
["bitfinex","ETHUSD",1753975503470,3.12657056,3786.2,3785.7,4.914]
["bitfinex","ETHUSD",1753975503836,3.12657056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753975504038,3.74911581,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753975504269,3.26371581,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753975504433,2.64117056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753975505756,3.12657056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753975506080,3.55,3786.4,3786.1,0.041]
["bitfinex","ETHUSD",1753975506283,1.2422,3786.6,3786.1,0.041]
["bitfinex","ETHUSD",1753975506481,2.64108163,3786.4,3786.2,0.4741]
["bitfinex","ETHUSD",1753975506680,2.64103105,3786.4,3786.3,4.927]
["bitfinex","ETHUSD",1753975507479,4.16096331,3786.4,3786.3,5.844]
["bitfinex","ETHUSD",1753975507683,3.21776331,3786.4,3786.3,0.917]
["bitfinex","ETHUSD",1753975508276,3.70316331,3786.4,3786.3,0.917]
["bitfinex","ETHUSD",1753975508580,3.21776331,3786.4,3786.3,0.917]
["bitfinex","ETHUSD",1753975508784,2.64103105,3786.4,3786.3,0.917]
["bitfinex","ETHUSD",1753975509376,3.12643105,3786.4,3786.3,0.917]
["bitfinex","ETHUSD",1753975509687,3.58423105,3786.4,3786.3,0.917]
["bitfinex","ETHUSD",1753975510087,3.12643105,3786.4,3786.3,0.917]
["bitfinex","ETHUSD",1753975510384,2.64103105,3786.4,3786.3,1.8459]
["bitfinex","ETHUSD",1753975510584,2.64103105,3786.4,3786.3,0.917]
["bitfinex","ETHUSD",1753975510747,2.77303105,3786.4,3786.3,0.917]
["bitfinex","ETHUSD",1753975512489,4.26623105,3786.4,3786.3,0.917]
["bitfinex","ETHUSD",1753975512790,4.85616333,3786.4,3786.3,0.917]
["bitfinex","ETHUSD",1753975513107,3.19117056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753975513284,6.19117056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753975513448,7.26637056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753975513767,9.55180395,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753975515287,9.7978792,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753975518458,8.8546792,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753975518771,8.8546792,3786.2,3786.1,0.491]
["bitfinex","ETHUSD",1753975518772,3.01924581,3786.2,3786.1,0.491]
["bitfinex","ETHUSD",1753975519479,3.01924581,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753975520007,0.37807525,3786.2,3786.1,0.9247]
["bitfinex","ETHUSD",1753975520776,0.24607525,3786.2,3786.1,0.9247]
["bitfinex","ETHUSD",1753975520981,2.77316486,3786.3,3786.1,0.9247]
["bitfinex","ETHUSD",1753975520982,0.132,3786.3,3786.1,0.9247]
["bitfinex","ETHUSD",1753975521209,3.01982889,3786.3,3786.2,0.8837]
["bitfinex","ETHUSD",1753975521919,2.64065954,3787.0,3786.2,0.8837]
["bitfinex","ETHUSD",1753975521920,2.64055182,3787.1,3786.2,4.09254056]
["bitfinex","ETHUSD",1753975522084,0.132,3786.9,3786.3,0.8837]
["bitfinex","ETHUSD",1753975522422,0.37874781,3786.9,3786.4,1.0157]
["bitfinex","ETHUSD",1753975522717,0.24674781,3786.8,3786.5,0.8837]
["bitfinex","ETHUSD",1753975522869,0.24680214,3786.7,3786.6,4.78]
["bitfinex","ETHUSD",1753975523236,2.77282182,3786.7,3786.6,4.78]
["bitfinex","ETHUSD",1753975523510,2.64111874,3786.3,3786.1,0.041]
["bitfinex","ETHUSD",1753975523805,2.64117056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753975524008,3.10587056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753975524169,2.77317056,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753975525997,3.02009541,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753975526607,4.13621373,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753975526806,11.68551373,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753975528692,11.68576112,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753975529230,11.93293761,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753975530524,14.93293761,3786.2,3786.1,0.041]
["bitfinex","ETHUSD",1753975530694,15.10866225,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753975530899,28.08801098,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753975531084,29.02631098,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753975531283,27.43831098,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753975531509,27.43839031,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753975531712,21.10606134,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753975532524,30.12914997,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753975533599,21.21193734,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753975534411,21.21168148,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753975535194,30.12889411,3785.8,3785.7,1e-08]
["bitfinex","ETHUSD",1753975535919,30.12889411,3785.8,3784.6,0.001]
["bitfinex","ETHUSD",1753975535920,3.19214753,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753975536212,6.5711057,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753975536412,7.5094057,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753975537600,7.61505649,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753975537802,6.67675565,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753975538114,11.91072299,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1753975538296,11.90872299,3784.8,3784.7,0.88370001]
["bitfinex","ETHUSD",1753975538493,0.24671212,3784.8,3784.7,0.88370001]
["bitfinex","ETHUSD",1753975538796,2.77414753,3784.8,3784.7,0.88370001]
["bitfinex","ETHUSD",1753975538946,0.132,3784.8,3784.7,0.88370001]
["bitfinex","ETHUSD",1753975539821,2.77414753,3784.8,3784.7,0.88370001]
["bitfinex","ETHUSD",1753975540044,0.132,3784.8,3784.7,0.88370001]
["bitfinex","ETHUSD",1753975540544,2.77414753,3784.8,3784.7,0.88370001]
["bitfinex","ETHUSD",1753975540757,2.77414753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975540758,3.86576519,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975541041,4.11237591,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975541342,3.86576519,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975541542,2.77414753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753975541743,0.132,3784.8,3784.7,0.88370001]
["bitfinex","ETHUSD",1753975541949,0.132,3784.8,3784.7,3.52591735]
["bitfinex","ETHUSD",1753975542248,0.002,3786.3,3784.7,3.52591735]
["bitfinex","ETHUSD",1753975542249,0.24656044,3785.7,3784.7,0.89215437]
["bitfinex","ETHUSD",1753975542446,0.24656044,3785.6,3785.2,2.64185948]
["bitfinex","ETHUSD",1753975542665,0.24656044,3785.5,3785.3,0.8837]
["bitfinex","ETHUSD",1753975542828,0.24656044,3785.4,3785.2,2.64185948]
["bitfinex","ETHUSD",1753975543030,0.24655986,3785.3,3785.2,2.6418448]
["bitfinex","ETHUSD",1753975543427,0.24655986,3785.3,3785.2,1.42528499]
["bitfinex","ETHUSD",1753975543629,0.002,3786.3,3785.2,0.8837]
["bitfinex","ETHUSD",1753975543963,0.132,3786.1,3785.3,0.8837]
["bitfinex","ETHUSD",1753975544272,0.37854151,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1753975544480,2.64131369,3786.0,3785.6,0.132]
["bitfinex","ETHUSD",1753975544686,0.24654151,3785.9,3785.7,0.8837]
["bitfinex","ETHUSD",1753975544970,0.24654151,3785.9,3785.8,0.8837]
["bitfinex","ETHUSD",1753975545278,0.24654151,3786.0,3785.8,0.8837]
["bitfinex","ETHUSD",1753975545432,0.24654151,3786.0,3785.6,0.132]
["bitfinex","ETHUSD",1753975545632,0.24654151,3786.0,3785.7,0.8837]
["bitfinex","ETHUSD",1753975545870,0.24654151,3785.9,3785.8,0.8837]
["bitfinex","ETHUSD",1753975546079,0.24654151,3786.0,3785.8,0.8837]
["bitfinex","ETHUSD",1753975546245,0.24654151,3785.9,3785.6,2.7735339]
["bitfinex","ETHUSD",1753975546446,0.24654151,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753975546780,0.132,3786.1,3785.6,1.11792492]
["bitfinex","ETHUSD",1753975547065,0.132,3786.1,3785.7,0.8967]
["bitfinex","ETHUSD",1753975547066,0.37854151,3786.1,3785.7,0.8967]
["bitfinex","ETHUSD",1753975547280,0.37854151,3786.1,3785.6,1.11792492]
["bitfinex","ETHUSD",1753975547281,0.37854151,3786.1,3785.8,0.8967]
["bitfinex","ETHUSD",1753975547429,0.24654151,3786.0,3785.8,0.8967]
["bitfinex","ETHUSD",1753975547628,0.132,3786.1,3785.9,0.8967]
["bitfinex","ETHUSD",1753975548076,0.132,3786.1,3786.0,0.8967]
["bitfinex","ETHUSD",1753975548266,0.2465283,3786.2,3786.0,3.53801008]
["bitfinex","ETHUSD",1753975548467,0.2465283,3786.1,3786.0,0.132]
["bitfinex","ETHUSD",1753975549046,0.2485283,3786.3,3786.0,0.132]
["bitfinex","ETHUSD",1753975549252,0.2465283,3786.2,3786.1,0.4452]
["bitfinex","ETHUSD",1753975549434,0.2485283,3786.3,3786.1,0.8967]
["bitfinex","ETHUSD",1753975549640,0.2465283,3786.2,3786.1,0.4452]
["bitfinex","ETHUSD",1753975549981,0.002,3786.3,3786.1,0.4452]
["bitfinex","ETHUSD",1753975550144,0.2485283,3786.3,3786.2,0.4515]
["bitfinex","ETHUSD",1753975550881,0.002,3786.3,3786.2,0.4515]
["bitfinex","ETHUSD",1753975551084,0.002,3786.3,3786.2,0.8967]
["bitfinex","ETHUSD",1753975551574,0.2485283,3786.3,3786.2,0.8967]
["bitfinex","ETHUSD",1753975552042,0.002,3786.3,3786.2,0.8967]
["bitfinex","ETHUSD",1753975553793,0.002,3786.3,3786.2,1.71610669]
["bitfinex","ETHUSD",1753975554666,0.002,3786.3,3786.2,4.35727725]
["bitfinex","ETHUSD",1753975554993,0.002,3786.3,3786.2,1.71610669]
["bitfinex","ETHUSD",1753975555143,0.002,3786.3,3786.2,0.8967]
["bitfinex","ETHUSD",1753975555768,0.002,3786.3,3786.2,3.53787056]
["bitfinex","ETHUSD",1753975556144,0.002,3786.3,3786.2,0.8967]
["bitfinex","ETHUSD",1753975556788,0.002,3786.3,3786.2,3.53787056]
["bitfinex","ETHUSD",1753975556943,0.002,3786.3,3786.2,0.8967]
["bitfinex","ETHUSD",1753975557794,0.002,3786.3,3786.2,3.53787056]
["bitfinex","ETHUSD",1753975557997,0.002,3786.3,3786.2,0.8967]
["bitfinex","ETHUSD",1753975558361,0.002,3786.3,3786.2,3.53787056]
["bitfinex","ETHUSD",1753975558586,0.002,3786.3,3786.2,0.8967]
["bitfinex","ETHUSD",1753975560508,0.002,3786.3,3786.2,4.35727852]
["bitfinex","ETHUSD",1753975560794,0.002,3786.3,3786.2,4.49770672]
["bitfinex","ETHUSD",1753975561795,1e-08,3786.3,3786.2,7.49770672]
["bitfinex","ETHUSD",1753975561997,0.002,3786.7,3786.6,5.64089156]
["bitfinex","ETHUSD",1753975562157,0.002,3786.7,3786.6,10.92950392]
["bitfinex","ETHUSD",1753975562355,0.002,3786.7,3786.6,11.82620392]
["bitfinex","ETHUSD",1753975566598,0.002,3786.7,3786.6,4.716]
["bitfinex","ETHUSD",1753975566599,0.4556,3786.7,3786.6,4.716]
["bitfinex","ETHUSD",1753975566801,3.53672182,3786.7,3786.6,4.716]
["bitfinex","ETHUSD",1753975567111,0.8959,3786.7,3786.6,4.584]
["bitfinex","ETHUSD",1753975568198,0.002,3786.7,3786.6,4.584]
["bitfinex","ETHUSD",1753975569111,0.8959,3786.7,3786.6,4.584]
["bitfinex","ETHUSD",1753975569693,3.53672182,3786.7,3786.6,4.584]
["bitfinex","ETHUSD",1753975569888,0.8959,3786.7,3786.6,4.584]
["bitfinex","ETHUSD",1753975571394,0.4556,3786.7,3786.6,4.584]
["bitfinex","ETHUSD",1753975571593,0.002,3786.7,3786.6,4.584]
["bitfinex","ETHUSD",1753975571796,0.8959,3786.7,3786.6,4.584]
["bitfinex","ETHUSD",1753975572518,0.002,3786.7,3786.6,4.584]
["bitfinex","ETHUSD",1753975572683,0.4556,3786.7,3786.6,4.584]
["bitfinex","ETHUSD",1753975573704,0.4556,3786.7,3786.6,4.291]
["bitfinex","ETHUSD",1753975573705,0.8959,3786.7,3786.6,4.291]
["bitfinex","ETHUSD",1753975573906,1.0279,3786.7,3786.6,4.291]
["bitfinex","ETHUSD",1753975574074,4.02638017,3786.7,3786.6,4.291]
["bitfinex","ETHUSD",1753975577410,4.60939044,3786.7,3786.6,4.291]
["bitfinex","ETHUSD",1753975577615,3.19089156,3786.6,3786.3,4.275]
["bitfinex","ETHUSD",1753975577801,4.11839156,3786.6,3786.3,4.275]
["bitfinex","ETHUSD",1753975578121,0.132,3786.4,3786.3,4.275]
["bitfinex","ETHUSD",1753975578339,3.70053105,3786.4,3786.3,4.275]
["bitfinex","ETHUSD",1753975581003,2.77303105,3786.4,3786.3,4.275]
["bitfinex","ETHUSD",1753975581202,0.132,3786.4,3786.3,4.275]
["bitfinex","ETHUSD",1753975581444,2.77303105,3786.4,3786.3,4.275]
["bitfinex","ETHUSD",1753975581911,3.70053105,3786.4,3786.3,4.275]
["bitfinex","ETHUSD",1753975582110,4.67064496,3786.4,3786.3,4.275]
["bitfinex","ETHUSD",1753975583249,1.10211391,3786.4,3786.3,4.275]
["bitfinex","ETHUSD",1753975583541,2.77303105,3786.4,3786.3,4.275]
["bitfinex","ETHUSD",1753975583890,3.22913105,3786.4,3786.3,4.275]
["bitfinex","ETHUSD",1753975584044,3.47597769,3786.4,3786.3,4.275]
["bitfinex","ETHUSD",1753975584343,2.77303105,3786.4,3786.3,4.275]
["bitfinex","ETHUSD",1753975584664,0.132,3786.4,3786.3,5.1927]
["bitfinex","ETHUSD",1753975585006,2.64090809,3786.6,3786.3,4.7534]
["bitfinex","ETHUSD",1753975585340,0.132,3786.5,3786.3,4.7534]
["bitfinex","ETHUSD",1753975585719,0.134,3786.7,3786.3,4.275]
["bitfinex","ETHUSD",1753975585922,2.77483435,3786.7,3786.4,0.4784]
["bitfinex","ETHUSD",1753975586433,2.64089487,3786.6,3786.4,0.4784]
["bitfinex","ETHUSD",1753975586831,0.134,3786.7,3786.5,0.4784]
["bitfinex","ETHUSD",1753975587540,2.64089607,3786.6,3786.3,4.275]
["bitfinex","ETHUSD",1753975587760,3.09699607,3786.6,3786.3,4.275]
["bitfinex","ETHUSD",1753975588360,0.4561,3786.6,3786.3,4.275]
["bitfinex","ETHUSD",1753975588572,2.64103105,3786.4,3786.3,4.275]
["bitfinex","ETHUSD",1753975588741,3.09713105,3786.4,3786.3,4.275]
["bitfinex","ETHUSD",1753975589263,2.77299061,3786.5,3786.3,4.275]
["bitfinex","ETHUSD",1753975589459,2.64103105,3786.4,3786.3,4.275]
["bitfinex","ETHUSD",1753975589624,0.132,3786.5,3786.3,4.275]
["bitfinex","ETHUSD",1753975589625,2.77297219,3786.5,3786.3,4.275]
["bitfinex","ETHUSD",1753975590147,2.64103105,3786.4,3786.3,4.275]
["bitfinex","ETHUSD",1753975590528,2.77298503,3786.5,3786.3,4.275]
["bitfinex","ETHUSD",1753975590941,2.64103105,3786.4,3786.3,4.275]
["bitfinex","ETHUSD",1753975591140,2.77297949,3786.5,3786.3,4.275]
["bitfinex","ETHUSD",1753975591657,0.132,3786.5,3786.3,4.275]
["bitfinex","ETHUSD",1753975592169,0.002,3786.7,3786.4,0.92612546]
["bitfinex","ETHUSD",1753975592340,0.002,3786.7,3786.6,2.77289156]
["bitfinex","ETHUSD",1753975592549,0.002,3787.1,3786.8,2.64075208]
["bitfinex","ETHUSD",1753975592747,0.002,3787.1,3786.8,2.64916981]
["bitfinex","ETHUSD",1753975592961,0.002,3787.1,3786.8,3.69886981]
["bitfinex","ETHUSD",1753975593665,0.002,3787.1,3786.8,3.69045208]
["bitfinex","ETHUSD",1753975595765,0.002,3787.1,3786.8,3.69886981]
["bitfinex","ETHUSD",1753975596065,0.002,3787.1,3786.8,3.69045208]
["bitfinex","ETHUSD",1753975596627,0.002,3787.1,3786.8,3.69886981]
["bitfinex","ETHUSD",1753975597165,0.002,3787.1,3786.8,3.69045208]
["bitfinex","ETHUSD",1753975597345,0.002,3787.1,3786.8,4.75588074]
["bitfinex","ETHUSD",1753975598043,0.002,3787.1,3786.8,9.08088074]
["bitfinex","ETHUSD",1753975598541,0.002,3787.1,3786.8,12.08088074]
["bitfinex","ETHUSD",1753975599276,1e-08,3786.9,3786.8,12.08088074]
["bitfinex","ETHUSD",1753975601466,1e-08,3786.9,3786.8,11.64158074]
["bitfinex","ETHUSD",1753975601773,1e-08,3786.9,3786.8,12.08088074]
["bitfinex","ETHUSD",1753975609203,1e-08,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1753975609350,1e-08,3787.1,3787.0,10.71561853]
["bitfinex","ETHUSD",1753975609548,1e-08,3787.1,3787.0,11.72970428]
["bitfinex","ETHUSD",1753975610765,0.04,3787.9,3787.2,3.0]
["bitfinex","ETHUSD",1753975610972,0.04,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753975611196,0.04,3787.9,3787.8,7.7760604]
["bitfinex","ETHUSD",1753975611761,0.5247,3787.9,3787.8,7.7760604]
["bitfinex","ETHUSD",1753975612304,0.04,3787.9,3787.8,7.7760604]
["bitfinex","ETHUSD",1753975613355,0.04,3788.9,3788.7,2.63942777]
["bitfinex","ETHUSD",1753975613667,0.04,3788.9,3788.8,10.5933581]
["bitfinex","ETHUSD",1753975613873,0.04,3788.9,3788.8,11.39478127]
["bitfinex","ETHUSD",1753975614603,0.9539,3788.9,3788.8,11.39378127]
["bitfinex","ETHUSD",1753975614781,0.9539,3788.9,3788.8,7.5923581]
["bitfinex","ETHUSD",1753975614987,0.5247,3788.9,3788.8,7.5923581]
["bitfinex","ETHUSD",1753975615292,0.9539,3788.9,3788.8,7.5923581]
["bitfinex","ETHUSD",1753975615795,0.9539,3788.9,3788.8,4.953]
["bitfinex","ETHUSD",1753975615994,0.9539,3788.9,3788.8,4.792]
["bitfinex","ETHUSD",1753975617100,3.59318844,3788.9,3788.8,4.792]
["bitfinex","ETHUSD",1753975617396,1.57712801,3788.9,3788.8,4.792]
["bitfinex","ETHUSD",1753975617694,0.9539,3788.9,3788.8,4.924]
["bitfinex","ETHUSD",1753975617900,0.04,3788.9,3788.8,7.4313581]
["bitfinex","ETHUSD",1753975618194,0.04,3788.9,3788.8,7.5633581]
["bitfinex","ETHUSD",1753975618372,0.04,3788.9,3788.8,8.4538581]
["bitfinex","ETHUSD",1753975618580,0.04,3788.9,3788.8,12.56319354]
["bitfinex","ETHUSD",1753975620004,0.002,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1753975620170,0.002,3789.6,3789.5,7.36787056]
["bitfinex","ETHUSD",1753975620373,0.002,3789.6,3789.5,7.49987056]
["bitfinex","ETHUSD",1753975620602,0.9159,3789.6,3789.5,4.848]
["bitfinex","ETHUSD",1753975620789,1.16225063,3789.6,3789.5,4.716]
["bitfinex","ETHUSD",1753975620972,3.80105155,3789.6,3789.5,4.716]
["bitfinex","ETHUSD",1753975621179,1.8104249,3789.6,3789.5,4.716]
["bitfinex","ETHUSD",1753975621620,1.29425063,3789.6,3789.5,4.716]
["bitfinex","ETHUSD",1753975621767,1.16225063,3789.6,3789.5,4.716]
["bitfinex","ETHUSD",1753975622169,1.29425063,3789.6,3789.5,4.716]
["bitfinex","ETHUSD",1753975622371,3.93305155,3789.6,3789.5,4.716]
["bitfinex","ETHUSD",1753975622711,1.29425063,3789.6,3789.5,4.716]
["bitfinex","ETHUSD",1753975622910,1.691743,3789.6,3789.5,4.716]
["bitfinex","ETHUSD",1753975623106,1.16225063,3789.6,3789.5,4.716]
["bitfinex","ETHUSD",1753975623920,3.80105155,3789.6,3789.5,4.716]
["bitfinex","ETHUSD",1753975624107,3.93305155,3789.6,3789.5,4.716]
["bitfinex","ETHUSD",1753975624611,2.63887207,3789.5,3789.0,6.473]
["bitfinex","ETHUSD",1753975624912,0.24635063,3789.4,3789.1,4.777]
["bitfinex","ETHUSD",1753975625216,1.16025063,3789.4,3789.1,4.777]
["bitfinex","ETHUSD",1753975625439,0.24635063,3789.3,3789.1,4.777]
["bitfinex","ETHUSD",1753975625597,0.4847,3789.3,3789.1,4.777]
["bitfinex","ETHUSD",1753975625796,0.4292,3789.2,3789.1,4.777]
["bitfinex","ETHUSD",1753975626319,0.9139,3789.2,3789.1,4.757]
["bitfinex","ETHUSD",1753975627122,4.18536073,3789.2,3789.1,4.757]
["bitfinex","ETHUSD",1753975627425,1.54628125,3789.2,3789.1,4.757]
["bitfinex","ETHUSD",1753975627585,3.55297948,3789.2,3789.1,4.757]
["bitfinex","ETHUSD",1753975628116,0.9139,3789.2,3789.1,4.757]
["bitfinex","ETHUSD",1753975628316,0.9139,3789.2,3789.1,4.255]
["bitfinex","ETHUSD",1753975628615,3.55297948,3789.2,3789.1,4.255]
["bitfinex","ETHUSD",1753975629522,0.9139,3789.2,3789.1,4.255]
["bitfinex","ETHUSD",1753975631391,3.55297948,3789.2,3789.1,4.255]
["bitfinex","ETHUSD",1753975631592,4.18536503,3789.2,3789.1,4.255]
["bitfinex","ETHUSD",1753975631923,4.4320464,3789.2,3789.1,4.255]
["bitfinex","ETHUSD",1753975635405,0.55,3789.1,3787.2,6.34]
["bitfinex","ETHUSD",1753975635718,0.132,3788.5,3788.0,0.132]
["bitfinex","ETHUSD",1753975635921,0.4847,3788.4,3788.1,4.125]
["bitfinex","ETHUSD",1753975636313,0.9285,3788.4,3788.1,4.125]
["bitfinex","ETHUSD",1753975636645,0.9285,3788.4,3788.3,0.132]
["bitfinex","ETHUSD",1753975637140,2.63970646,3788.3,3788.1,4.125]
["bitfinex","ETHUSD",1753975637290,0.8945,3788.2,3788.1,4.257]
["bitfinex","ETHUSD",1753975639439,0.4507,3788.2,3788.1,4.257]
["bitfinex","ETHUSD",1753975639991,0.4507,3788.2,3788.1,4.125]
["bitfinex","ETHUSD",1753975639992,0.8945,3788.2,3788.1,4.125]
["bitfinex","ETHUSD",1753975640434,4.16485622,3788.2,3788.1,4.125]
["bitfinex","ETHUSD",1753975641402,0.63058008,3788.2,3788.1,4.125]
["bitfinex","ETHUSD",1753975641601,2.77175996,3788.3,3788.1,4.125]
["bitfinex","ETHUSD",1753975641797,3.53427614,3788.2,3788.1,4.125]
["bitfinex","ETHUSD",1753975642396,0.8945,3788.2,3788.1,4.125]
["bitfinex","ETHUSD",1753975643531,3.53427614,3788.2,3788.1,4.125]
["bitfinex","ETHUSD",1753975643731,0.8945,3788.2,3788.1,4.125]
["bitfinex","ETHUSD",1753975645353,0.55,3788.6,3788.1,4.125]
["bitfinex","ETHUSD",1753975645505,2.6396514,3788.4,3788.1,4.125]
["bitfinex","ETHUSD",1753975645709,0.8945,3788.3,3788.1,4.125]
["bitfinex","ETHUSD",1753975646334,0.132,3788.5,3788.1,6.76479449]
["bitfinex","ETHUSD",1753975646635,3.09040097,3788.4,3788.1,4.125]
["bitfinex","ETHUSD",1753975646944,0.92749633,3788.3,3787.4,0.4655]
["bitfinex","ETHUSD",1753975647238,0.92749633,3788.3,3787.2,6.34]
["bitfinex","ETHUSD",1753975647239,4.08433967,3788.2,3787.2,6.34]
["bitfinex","ETHUSD",1753975647534,2.77214624,3787.7,3787.3,4.124]
["bitfinex","ETHUSD",1753975647751,0.55,3788.2,3787.3,4.124]
["bitfinex","ETHUSD",1753975647962,2.63999092,3787.9,3787.6,0.132]
["bitfinex","ETHUSD",1753975648129,2.64005491,3787.8,3787.7,4.124]
["bitfinex","ETHUSD",1753975648466,3.09064261,3788.0,3787.7,4.124]
["bitfinex","ETHUSD",1753975648615,5.77187317,3788.1,3787.7,4.124]
["bitfinex","ETHUSD",1753975648813,3.53443856,3788.0,3787.7,4.124]
["bitfinex","ETHUSD",1753975649114,2.63999059,3787.9,3787.7,4.124]
["bitfinex","ETHUSD",1753975649422,2.64000057,3787.9,3787.7,4.124]
["bitfinex","ETHUSD",1753975649630,3.53444172,3788.0,3787.7,4.124]
["bitfinex","ETHUSD",1753975650010,2.64005491,3787.8,3787.7,4.124]
["bitfinex","ETHUSD",1753975650423,3.53455491,3787.8,3787.7,4.124]
["bitfinex","ETHUSD",1753975650646,0.8945,3787.8,3787.7,4.124]
["bitfinex","ETHUSD",1753975650849,3.53455491,3787.8,3787.7,4.124]
["bitfinex","ETHUSD",1753975651356,4.1652027,3787.8,3787.7,4.124]
["bitfinex","ETHUSD",1753975652356,4.2972027,3787.8,3787.7,4.124]
["bitfinex","ETHUSD",1753975652753,2.64040345,3787.3,3787.2,6.34]
["bitfinex","ETHUSD",1753975652954,2.64042416,3787.3,3787.2,4.124]
["bitfinex","ETHUSD",1753975653154,0.5758,3787.5,3787.2,4.124]
["bitfinex","ETHUSD",1753975653451,0.132,3787.5,3787.2,4.124]
["bitfinex","ETHUSD",1753975653655,2.64037602,3787.4,3787.2,4.124]
["bitfinex","ETHUSD",1753975654719,0.132,3787.5,3787.2,4.124]
["bitfinex","ETHUSD",1753975655045,2.64035066,3787.4,3787.2,4.124]
["bitfinex","ETHUSD",1753975655265,0.132,3787.5,3787.2,4.124]
["bitfinex","ETHUSD",1753975655473,2.7722839,3787.5,3787.2,4.124]
["bitfinex","ETHUSD",1753975655668,0.132,3787.5,3787.2,4.124]
["bitfinex","ETHUSD",1753975655874,2.64020624,3787.6,3787.3,0.5972]
["bitfinex","ETHUSD",1753975656072,0.76264779,3787.8,3787.3,0.132]
["bitfinex","ETHUSD",1753975656379,0.17535401,3788.2,3787.2,4.124]
["bitfinex","ETHUSD",1753975656380,0.4507,3788.0,3787.4,0.132]
["bitfinex","ETHUSD",1753975656583,2.64026402,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1753975656802,2.64037446,3787.4,3787.2,4.124]
["bitfinex","ETHUSD",1753975657261,2.64040345,3787.3,3787.2,4.124]
["bitfinex","ETHUSD",1753975657467,3.09110345,3787.3,3787.2,4.124]
["bitfinex","ETHUSD",1753975657667,0.4507,3787.3,3787.2,4.124]
["bitfinex","ETHUSD",1753975657884,2.77235914,3787.4,3787.2,4.124]
["bitfinex","ETHUSD",1753975658253,2.77235956,3787.4,3787.2,4.124]
["bitfinex","ETHUSD",1753975658801,0.132,3787.4,3787.2,4.124]
["bitfinex","ETHUSD",1753975659089,2.64007799,3787.8,3787.3,0.5972]
["bitfinex","ETHUSD",1753975659254,2.64012461,3787.7,3787.3,0.5972]
["bitfinex","ETHUSD",1753975659803,0.4507,3787.7,3787.3,0.5972]
["bitfinex","ETHUSD",1753975659970,3.24915946,3787.8,3787.4,0.4652]
["bitfinex","ETHUSD",1753975660366,2.64013327,3787.7,3787.4,0.4652]
["bitfinex","ETHUSD",1753975660570,2.64013327,3787.7,3787.3,0.132]
["bitfinex","ETHUSD",1753975660753,0.6090778,3787.8,3787.4,0.4652]
["bitfinex","ETHUSD",1753975661061,3.0,3788.2,3787.5,3.57095351]
["bitfinex","ETHUSD",1753975661268,5.63971039,3788.3,3787.9,0.132]
["bitfinex","ETHUSD",1753975661587,0.132,3788.4,3788.0,4.5882]
["bitfinex","ETHUSD",1753975661810,0.37903882,3788.5,3788.0,7.2283611]
["bitfinex","ETHUSD",1753975661986,0.37903882,3788.5,3788.1,0.4652]
["bitfinex","ETHUSD",1753975662286,0.24703882,3788.4,3788.2,0.4652]
["bitfinex","ETHUSD",1753975662452,0.132,3788.6,3788.3,0.4652]
["bitfinex","ETHUSD",1753975662650,0.24704681,3788.6,3788.4,4.5882]
["bitfinex","ETHUSD",1753975662889,0.24704681,3788.6,3788.4,4.123]
["bitfinex","ETHUSD",1753975663260,0.24704681,3788.5,3788.4,4.123]
["bitfinex","ETHUSD",1753975663486,3.24704681,3788.5,3788.4,4.123]
["bitfinex","ETHUSD",1753975663856,2.88661392,3788.5,3788.4,4.123]
["bitfinex","ETHUSD",1753975665077,4.39198857,3788.5,3788.4,4.123]
["bitfinex","ETHUSD",1753975665389,4.52398857,3788.5,3788.4,4.123]
["bitfinex","ETHUSD",1753975665750,0.98992146,3788.5,3788.4,4.123]
["bitfinex","ETHUSD",1753975666189,0.24704681,3788.5,3788.4,4.5845]
["bitfinex","ETHUSD",1753975666391,0.24704681,3788.5,3788.4,5.0257]
["bitfinex","ETHUSD",1753975666550,0.24704681,3788.5,3788.4,4.5845]
["bitfinex","ETHUSD",1753975666750,0.24704681,3788.5,3788.4,4.123]
["bitfinex","ETHUSD",1753975666968,0.24704681,3788.5,3788.4,4.5845]
["bitfinex","ETHUSD",1753975667365,0.24704681,3788.5,3788.4,7.22413678]
["bitfinex","ETHUSD",1753975667566,0.24704681,3788.5,3788.4,8.79692746]
["bitfinex","ETHUSD",1753975667765,0.132,3789.2,3788.4,6.15729068]
["bitfinex","ETHUSD",1753975667965,0.24715335,3789.1,3788.6,2.6394528]
["bitfinex","ETHUSD",1753975668212,0.49430658,3789.0,3788.7,4.253]
["bitfinex","ETHUSD",1753975668377,0.49430658,3788.9,3788.7,4.7145]
["bitfinex","ETHUSD",1753975668561,0.132,3789.2,3788.7,4.7145]
["bitfinex","ETHUSD",1753975668562,0.24715335,3788.8,3788.7,0.132]
["bitfinex","ETHUSD",1753975668762,0.24715335,3788.8,3788.7,4.7145]
["bitfinex","ETHUSD",1753975669774,2.88651145,3788.8,3788.7,4.253]
["bitfinex","ETHUSD",1753975670300,3.13373146,3788.8,3788.7,4.253]
["bitfinex","ETHUSD",1753975670500,3.13373146,3788.8,3788.7,4.121]
["bitfinex","ETHUSD",1753975670796,0.49437336,3788.8,3788.7,4.121]
["bitfinex","ETHUSD",1753975671361,0.49437336,3788.8,3788.7,4.5825]
["bitfinex","ETHUSD",1753975671900,3.13373146,3788.8,3788.7,4.121]
["bitfinex","ETHUSD",1753975672081,0.49437336,3788.8,3788.7,4.121]
["bitfinex","ETHUSD",1753975672700,3.13373146,3788.8,3788.7,4.121]
["bitfinex","ETHUSD",1753975673398,4.71497803,3788.8,3788.7,4.121]
["bitfinex","ETHUSD",1753975674101,5.26497803,3788.8,3788.7,4.121]
["bitfinex","ETHUSD",1753975675998,2.63949743,3788.6,3788.5,4.12]
["bitfinex","ETHUSD",1753975676200,6.13387079,3788.6,3788.5,4.12]
["bitfinex","ETHUSD",1753975677183,3.49437336,3788.6,3788.5,4.12]
["bitfinex","ETHUSD",1753975677988,6.13387079,3788.6,3788.5,4.12]
["bitfinex","ETHUSD",1753975678316,8.26990707,3788.6,3788.5,4.12]
["bitfinex","ETHUSD",1753975678872,2.63977543,3788.3,3788.2,4.485]
["bitfinex","ETHUSD",1753975679091,4.22147982,3788.3,3788.2,4.48]
["bitfinex","ETHUSD",1753975680104,0.49437336,3788.3,3788.2,5.3827]
["bitfinex","ETHUSD",1753975680310,0.49437336,3788.3,3788.2,8.39674203]
["bitfinex","ETHUSD",1753975680609,0.49437336,3788.3,3788.2,8.96994203]
["bitfinex","ETHUSD",1753975680610,0.24715335,3788.3,3788.2,8.96994203]
["bitfinex","ETHUSD",1753975680807,0.24715335,3788.3,3788.2,8.83794203]
["bitfinex","ETHUSD",1753975681013,0.002,3789.3,3788.3,2.63970646]
["bitfinex","ETHUSD",1753975681208,0.2473872,3789.2,3789.1,2.63913312]
["bitfinex","ETHUSD",1753975681412,0.2473872,3789.2,3789.1,8.43912409]
["bitfinex","ETHUSD",1753975681712,2.6375461,3791.5,3789.8,2.63866167]
["bitfinex","ETHUSD",1753975682028,0.4855,3791.8,3789.8,7.64866167]
["bitfinex","ETHUSD",1753975682029,0.132,3791.2,3789.8,7.64866167]
["bitfinex","ETHUSD",1753975682378,0.132,3791.2,3789.8,8.55136167]
["bitfinex","ETHUSD",1753975682567,2.63769107,3791.2,3789.8,8.55136167]
["bitfinex","ETHUSD",1753975682771,2.63769107,3791.2,3789.8,8.68336167]
["bitfinex","ETHUSD",1753975683068,2.63778935,3791.1,3789.8,8.99600279]
["bitfinex","ETHUSD",1753975683273,0.4855,3791.2,3789.8,8.99600279]
["bitfinex","ETHUSD",1753975683474,2.63787892,3791.0,3789.8,8.99600279]
["bitfinex","ETHUSD",1753975683697,2.67790014,3790.9,3789.8,8.99600279]
["bitfinex","ETHUSD",1753975683905,0.04,3790.9,3789.8,8.99600279]
["bitfinex","ETHUSD",1753975684102,2.67792252,3790.9,3789.8,8.99600279]
["bitfinex","ETHUSD",1753975684375,0.04,3790.9,3789.8,8.99600279]
["bitfinex","ETHUSD",1753975684600,2.63798338,3790.8,3789.8,8.99600279]
["bitfinex","ETHUSD",1753975684803,2.63808887,3790.7,3789.8,8.99600279]
["bitfinex","ETHUSD",1753975685303,2.63812586,3790.6,3789.8,8.99600279]
["bitfinex","ETHUSD",1753975685512,0.04,3790.9,3789.8,6.35734112]
["bitfinex","ETHUSD",1753975685718,0.132,3790.7,3789.8,5.142]
["bitfinex","ETHUSD",1753975685869,2.63831816,3790.3,3789.8,5.142]
["bitfinex","ETHUSD",1753975686199,0.4855,3790.4,3789.8,5.142]
["bitfinex","ETHUSD",1753975686200,2.63845946,3790.1,3789.8,5.142]
["bitfinex","ETHUSD",1753975686412,0.4855,3790.4,3789.8,5.142]
["bitfinex","ETHUSD",1753975686624,2.6383337,3790.3,3789.8,5.142]
["bitfinex","ETHUSD",1753975686931,2.67859204,3789.9,3789.8,5.142]
["bitfinex","ETHUSD",1753975687078,0.04,3789.9,3789.8,5.142]
["bitfinex","ETHUSD",1753975687413,2.67859204,3789.9,3789.8,5.142]
["bitfinex","ETHUSD",1753975687771,0.04,3789.9,3789.8,5.142]
["bitfinex","ETHUSD",1753975688328,3.63399204,3789.9,3789.8,5.142]
["bitfinex","ETHUSD",1753975688605,3.63399204,3789.9,3789.8,5.01]
["bitfinex","ETHUSD",1753975689782,3.16409204,3789.9,3789.8,5.01]
["bitfinex","ETHUSD",1753975690177,2.67859204,3789.9,3789.8,5.01]
["bitfinex","ETHUSD",1753975690377,0.04,3789.9,3789.8,5.4715]
["bitfinex","ETHUSD",1753975690602,0.04,3789.9,3789.8,5.9127]
["bitfinex","ETHUSD",1753975692813,0.04,3789.9,3789.8,5.4715]
["bitfinex","ETHUSD",1753975693419,0.04,3789.9,3789.8,5.01]
["bitfinex","ETHUSD",1753975693726,2.92496379,3789.9,3789.8,4.56]
["bitfinex","ETHUSD",1753975694621,0.28638464,3789.9,3789.8,4.56]
["bitfinex","ETHUSD",1753975695218,2.92497668,3789.9,3789.8,4.56]
["bitfinex","ETHUSD",1753975695382,0.28638464,3789.9,3789.8,4.56]
["bitfinex","ETHUSD",1753975696032,0.04,3789.9,3789.8,5.0215]
["bitfinex","ETHUSD",1753975696396,2.67859204,3789.9,3789.8,4.56]
["bitfinex","ETHUSD",1753975697092,0.04,3789.9,3789.8,4.56]
["bitfinex","ETHUSD",1753975697932,2.67859204,3789.9,3789.8,4.56]
["bitfinex","ETHUSD",1753975698083,0.04,3789.9,3789.8,4.56]
["bitfinex","ETHUSD",1753975699118,0.28634254,3789.9,3789.8,4.56]
["bitfinex","ETHUSD",1753975699424,0.28634254,3789.9,3789.8,5.0245]
["bitfinex","ETHUSD",1753975699822,0.28634254,3789.9,3789.8,4.56]
["bitfinex","ETHUSD",1753975700125,0.28634254,3789.9,3789.8,5.0245]
["bitfinex","ETHUSD",1753975700491,0.28634254,3789.9,3789.8,5.48626547]
["bitfinex","ETHUSD",1753975700793,0.04,3789.9,3789.8,5.85020084]
["bitfinex","ETHUSD",1753975701696,0.042,3789.9,3789.8,5.85020084]
["bitfinex","ETHUSD",1753975701904,0.28835112,3789.9,3789.8,8.94226251]
["bitfinex","ETHUSD",1753975702099,0.042,3789.9,3789.8,8.94226251]
["bitfinex","ETHUSD",1753975702598,0.042,3789.9,3789.8,5.38570084]
["bitfinex","ETHUSD",1753975704513,0.042,3789.9,3789.8,8.02436251]
["bitfinex","ETHUSD",1753975704942,0.042,3789.9,3789.8,8.48886251]
["bitfinex","ETHUSD",1753975705452,0.042,3789.9,3789.8,8.02436251]
["bitfinex","ETHUSD",1753975707738,0.042,3789.9,3789.8,4.56]
["bitfinex","ETHUSD",1753975707938,0.9845,3789.9,3789.8,4.56]
["bitfinex","ETHUSD",1753975709072,3.62309204,3789.9,3789.8,4.56]
["bitfinex","ETHUSD",1753975709398,3.75509204,3789.9,3789.8,4.56]
["bitfinex","ETHUSD",1753975709738,4.00195895,3789.9,3789.8,4.56]
["bitfinex","ETHUSD",1753975710039,3.75509204,3789.9,3789.8,4.56]
["bitfinex","ETHUSD",1753975710201,3.47663417,3789.9,3789.8,4.56]
["bitfinex","ETHUSD",1753975710402,4.20170884,3789.9,3789.8,4.56]
["bitfinex","ETHUSD",1753975710603,0.42087467,3789.9,3789.8,4.56]
["bitfinex","ETHUSD",1753975710803,0.28887467,3789.9,3789.8,7.66316167]
["bitfinex","ETHUSD",1753975711037,0.042,3789.9,3789.8,5.6099]
["bitfinex","ETHUSD",1753975711208,0.042,3789.9,3789.8,5.1565]
["bitfinex","ETHUSD",1753975711416,0.042,3789.9,3789.8,4.692]
["bitfinex","ETHUSD",1753975712377,0.28885734,3789.9,3789.8,4.692]
["bitfinex","ETHUSD",1753975712683,0.042,3789.9,3789.8,4.692]
["bitfinex","ETHUSD",1753975714753,0.23888791,3790.0,3789.8,4.692]
["bitfinex","ETHUSD",1753975715092,0.23888791,3790.0,3789.8,5.1565]
["bitfinex","ETHUSD",1753975715290,0.132,3790.3,3789.8,7.79515678]
["bitfinex","ETHUSD",1753975715461,0.4643,3790.5,3790.0,2.63849383]
["bitfinex","ETHUSD",1753975715670,2.63814613,3790.6,3790.2,0.132]
["bitfinex","ETHUSD",1753975715966,3.11638666,3790.5,3790.3,4.265]
["bitfinex","ETHUSD",1753975716162,3.58074398,3790.4,3790.3,4.265]
["bitfinex","ETHUSD",1753975720784,0.9425,3790.4,3790.3,4.265]
["bitfinex","ETHUSD",1753975721137,0.4782,3790.4,3790.3,4.265]
["bitfinex","ETHUSD",1753975721300,2.6381256,3790.6,3790.3,4.265]
["bitfinex","ETHUSD",1753975721640,3.1163256,3790.6,3790.3,4.265]
["bitfinex","ETHUSD",1753975722000,2.58819366,3790.5,3790.3,4.265]
["bitfinex","ETHUSD",1753975722416,3.58063125,3790.6,3790.3,4.265]
["bitfinex","ETHUSD",1753975722622,2.63818397,3790.5,3790.3,4.265]
["bitfinex","ETHUSD",1753975722825,2.63824398,3790.4,3790.3,4.265]
["bitfinex","ETHUSD",1753975723018,3.11639852,3790.5,3790.3,4.265]
["bitfinex","ETHUSD",1753975723389,0.4782,3790.5,3790.3,4.265]
["bitfinex","ETHUSD",1753975723717,3.1163808,3790.5,3790.3,4.265]
["bitfinex","ETHUSD",1753975723918,0.4782,3790.5,3790.3,4.265]
["bitfinex","ETHUSD",1753975724226,2.63824398,3790.4,3790.3,4.265]
["bitfinex","ETHUSD",1753975725025,3.11644398,3790.4,3790.3,4.265]
["bitfinex","ETHUSD",1753975725212,3.58074398,3790.4,3790.3,4.265]
["bitfinex","ETHUSD",1753975725521,4.34783023,3790.4,3790.3,4.265]
["bitfinex","ETHUSD",1753975726023,0.55,3790.1,3789.8,4.349]
["bitfinex","ETHUSD",1753975726321,0.55,3790.1,3789.3,0.133]
["bitfinex","ETHUSD",1753975726322,2.6389402,3789.4,3789.3,0.133]
["bitfinex","ETHUSD",1753975726486,2.6389402,3789.4,3789.3,4.325]
["bitfinex","ETHUSD",1753975726818,3.37539699,3789.4,3789.3,4.325]
["bitfinex","ETHUSD",1753975727020,0.73645679,3789.4,3789.3,4.325]
["bitfinex","ETHUSD",1753975727799,3.37539699,3789.4,3789.3,4.325]
["bitfinex","ETHUSD",1753975728216,4.59809044,3789.4,3789.3,4.325]
["bitfinex","ETHUSD",1753975729130,3.94019699,3789.4,3789.3,4.325]
["bitfinex","ETHUSD",1753975730454,3.94015286,3789.4,3789.3,4.325]
["bitfinex","ETHUSD",1753975731328,7.49015286,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753975732825,7.73712023,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753975733029,8.85403081,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753975735445,8.85385056,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753975736348,8.60706344,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753975738473,8.71282744,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753975739026,8.95948672,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753975741277,8.03728672,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753975741433,3.62567194,3789.4,3789.3,0.4519]
["bitfinex","ETHUSD",1753975741773,3.62567194,3789.4,3789.3,0.9268]
["bitfinex","ETHUSD",1753975741774,3.49367194,3789.4,3789.3,0.9268]
["bitfinex","ETHUSD",1753975741980,3.24701266,3789.4,3789.3,0.9268]
["bitfinex","ETHUSD",1753975742336,0.24701266,3789.4,3789.3,0.9268]
["bitfinex","ETHUSD",1753975743143,0.132,3789.7,3789.4,2.63891483]
["bitfinex","ETHUSD",1753975743473,0.49299862,3789.9,3789.4,3.56471483]
["bitfinex","ETHUSD",1753975743778,0.49299862,3789.8,3789.5,0.9258]
["bitfinex","ETHUSD",1753975744071,0.132,3789.9,3789.6,0.4509]
["bitfinex","ETHUSD",1753975744072,0.24649931,3789.7,3789.6,0.4509]
["bitfinex","ETHUSD",1753975744277,2.63867546,3789.8,3789.6,0.4509]
["bitfinex","ETHUSD",1753975744483,0.24649931,3789.7,3789.4,0.5829]
["bitfinex","ETHUSD",1753975744638,0.24649931,3789.6,3789.4,0.132]
["bitfinex","ETHUSD",1753975744976,2.63867485,3789.8,3789.5,0.4509]
["bitfinex","ETHUSD",1753975745273,0.24649498,3789.7,3789.5,0.4509]
["bitfinex","ETHUSD",1753975745494,0.24649498,3789.6,3789.5,0.4509]
["bitfinex","ETHUSD",1753975745773,0.24649498,3789.8,3789.4,0.6069]
["bitfinex","ETHUSD",1753975745985,0.24650504,3789.7,3789.6,0.4509]
["bitfinex","ETHUSD",1753975746137,0.24650504,3789.7,3789.4,0.132]
["bitfinex","ETHUSD",1753975746335,0.24650504,3789.6,3789.5,0.4509]
["bitfinex","ETHUSD",1753975746546,0.24650504,3789.8,3789.5,0.4509]
["bitfinex","ETHUSD",1753975746746,0.24650504,3789.7,3789.4,0.132]
["bitfinex","ETHUSD",1753975746979,0.03298501,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753975747138,0.24650504,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1753975747535,0.132,3789.7,3789.3,0.001]
["bitfinex","ETHUSD",1753975747844,0.37855101,3789.7,3789.4,0.9258]
["bitfinex","ETHUSD",1753975748066,2.77059849,3789.9,3789.5,0.9258]
["bitfinex","ETHUSD",1753975748267,0.24654292,3789.8,3789.3,2.77199132]
["bitfinex","ETHUSD",1753975748467,0.24654292,3789.7,3789.4,3.56471869]
["bitfinex","ETHUSD",1753975748777,3.0,3790.3,3789.5,0.9258]
["bitfinex","ETHUSD",1753975749080,3.0,3790.3,3789.3,6.81380557]
["bitfinex","ETHUSD",1753975749081,0.24656446,3790.2,3790.0,2.63846667]
["bitfinex","ETHUSD",1753975749323,2.63811283,3790.6,3790.1,5.1338]
["bitfinex","ETHUSD",1753975749520,0.49516106,3790.5,3790.1,5.1338]
["bitfinex","ETHUSD",1753975749720,0.24658053,3790.4,3790.2,0.9258]
["bitfinex","ETHUSD",1753975750022,0.24658053,3790.4,3790.3,0.4509]
["bitfinex","ETHUSD",1753975752094,0.134,3790.5,3790.3,0.9258]
["bitfinex","ETHUSD",1753975752294,0.24665539,3790.4,3790.3,0.4509]
["bitfinex","ETHUSD",1753975752632,0.24661732,3790.4,3790.3,0.4509]
["bitfinex","ETHUSD",1753975753002,0.134,3790.5,3790.3,0.4509]
["bitfinex","ETHUSD",1753975753495,0.002,3790.5,3790.4,0.4509]
["bitfinex","ETHUSD",1753975753704,0.002,3790.5,3790.4,0.9258]
["bitfinex","ETHUSD",1753975754097,0.002,3790.5,3790.4,0.4509]
["bitfinex","ETHUSD",1753975755500,0.24859853,3790.5,3790.2,0.4509]
["bitfinex","ETHUSD",1753975755689,0.24859853,3790.5,3790.3,0.4509]
["bitfinex","ETHUSD",1753975757018,2.8867737,3790.5,3790.3,0.4509]
["bitfinex","ETHUSD",1753975757220,2.64017517,3790.5,3790.3,0.4509]
["bitfinex","ETHUSD",1753975757392,0.002,3790.5,3790.3,0.4509]
["bitfinex","ETHUSD",1753975758497,0.002,3790.5,3790.4,0.4597]
["bitfinex","ETHUSD",1753975758697,0.002,3790.5,3790.4,1.32351067]
["bitfinex","ETHUSD",1753975759027,0.002,3790.5,3790.4,4.09375465]
["bitfinex","ETHUSD",1753975761028,0.002,3790.5,3790.4,1.45551067]
["bitfinex","ETHUSD",1753975761231,0.002,3790.5,3790.4,4.09375465]
["bitfinex","ETHUSD",1753975762394,0.002,3790.5,3790.4,1.45551067]
["bitfinex","ETHUSD",1753975762594,0.002,3790.5,3790.4,4.09375465]
["bitfinex","ETHUSD",1753975763338,0.002,3790.5,3790.4,1.45551067]
["bitfinex","ETHUSD",1753975763698,0.002,3790.5,3790.4,4.09375465]
["bitfinex","ETHUSD",1753975763900,0.002,3790.5,3790.4,1.45551067]
["bitfinex","ETHUSD",1753975764098,0.002,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753975764665,0.002,3790.5,3790.3,4.316]
["bitfinex","ETHUSD",1753975764871,0.002,3790.5,3790.4,4.404]
["bitfinex","ETHUSD",1753975765079,0.002,3790.5,3789.9,2.63852764]
["bitfinex","ETHUSD",1753975765080,3.55,3790.3,3789.9,4.129]
["bitfinex","ETHUSD",1753975765302,2.63852242,3790.0,3789.9,4.129]
["bitfinex","ETHUSD",1753975766494,0.002,3790.5,3789.9,4.129]
["bitfinex","ETHUSD",1753975766697,2.63830477,3790.4,3789.9,4.5887]
["bitfinex","ETHUSD",1753975766851,0.24617126,3790.3,3790.0,0.8877]
["bitfinex","ETHUSD",1753975767052,0.002,3790.5,3790.1,0.4597]
["bitfinex","ETHUSD",1753975767400,0.24818204,3790.5,3790.2,4.125]
["bitfinex","ETHUSD",1753975767747,0.24618204,3790.4,3790.2,4.5847]
["bitfinex","ETHUSD",1753975767973,2.64021588,3790.5,3790.2,4.5847]
["bitfinex","ETHUSD",1753975768192,0.2462277,3790.4,3790.2,4.5847]
["bitfinex","ETHUSD",1753975768563,2.64021718,3790.5,3790.2,4.5847]
["bitfinex","ETHUSD",1753975768966,2.63831358,3790.3,3790.2,4.125]
["bitfinex","ETHUSD",1753975769310,2.63827062,3790.4,3790.2,4.125]
["bitfinex","ETHUSD",1753975769689,2.63831358,3790.3,3790.2,4.125]
["bitfinex","ETHUSD",1753975771509,2.6382717,3790.4,3790.2,4.125]
["bitfinex","ETHUSD",1753975771709,0.4794,3790.5,3790.2,4.125]
["bitfinex","ETHUSD",1753975771710,2.63831358,3790.3,3790.2,4.125]
["bitfinex","ETHUSD",1753975772310,2.63838319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753975772482,3.8252643,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753975774983,3.9572643,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753975778711,3.95779377,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753975778916,4.7347923,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753975779083,4.73479232,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753975779285,4.7347981,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753975779498,5.2847981,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753975780017,5.53182614,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753975780218,8.53182614,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753975791104,6.1889402,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753975791429,10.66495658,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753975791598,11.59985658,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753975791797,13.18585658,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1753975797737,5.63907948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753975797894,18.30975501,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753975798094,19.79465501,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753975798520,21.38065501,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753975798710,21.51265501,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753975798907,21.51165501,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1753975799137,21.51165501,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753975799740,7.77521879,3789.0,3788.9,1e-08]
["bitfinex","ETHUSD",1753975799910,7.77521879,3789.0,3788.7,1e-08]
["bitfinex","ETHUSD",1753975799911,4.7753581,3788.8,3788.7,1e-08]
["bitfinex","ETHUSD",1753975800232,18.13996237,3788.8,3788.7,1e-08]
["bitfinex","ETHUSD",1753975800436,19.0418704,3788.8,3788.7,1e-08]
["bitfinex","ETHUSD",1753975800638,19.28874878,3788.8,3788.7,1e-08]
["bitfinex","ETHUSD",1753975800798,3.18977614,3788.2,3788.0,0.001]
["bitfinex","ETHUSD",1753975800997,17.29593259,3788.2,3788.0,0.001]
["bitfinex","ETHUSD",1753975801218,18.19783539,3788.2,3788.0,0.001]
["bitfinex","ETHUSD",1753975801636,7.31033947,3788.2,3788.1,0.532]
["bitfinex","ETHUSD",1753975801948,11.40633947,3788.2,3788.1,0.532]
["bitfinex","ETHUSD",1753975802232,6.56879252,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753975802409,6.56879252,3788.2,3788.1,0.9704]
["bitfinex","ETHUSD",1753975802613,0.24701638,3788.2,3788.1,0.9704]
["bitfinex","ETHUSD",1753975802955,2.63977614,3788.2,3788.1,0.9704]
["bitfinex","ETHUSD",1753975803096,3.18977614,3788.2,3788.1,0.9704]
["bitfinex","ETHUSD",1753975803302,3.56843602,3788.2,3788.1,0.9704]
["bitfinex","ETHUSD",1753975803925,0.24665988,3788.2,3788.1,0.9704]
["bitfinex","ETHUSD",1753975804249,0.4992,3790.0,3788.1,0.97879507]
["bitfinex","ETHUSD",1753975804399,2.63922414,3789.0,3788.4,2.63957548]
["bitfinex","ETHUSD",1753975804605,5.63900984,3789.3,3788.5,0.9304]
["bitfinex","ETHUSD",1753975804958,2.63926031,3789.0,3788.7,0.132]
["bitfinex","ETHUSD",1753975805300,2.63926031,3789.0,3788.8,0.9304]
["bitfinex","ETHUSD",1753975805500,2.63907948,3789.2,3788.9,0.9304]
["bitfinex","ETHUSD",1753975805727,2.63907948,3789.2,3788.7,0.132]
["bitfinex","ETHUSD",1753975805728,2.88570914,3789.1,3789.0,0.9304]
["bitfinex","ETHUSD",1753975805930,2.63927442,3789.0,3788.7,0.132]
["bitfinex","ETHUSD",1753975806128,0.03299023,3789.0,3788.2,0.6836391]
["bitfinex","ETHUSD",1753975806375,2.63942916,3788.7,3788.4,0.132]
["bitfinex","ETHUSD",1753975806573,2.63963678,3788.4,3788.3,0.4384]
["bitfinex","ETHUSD",1753975806730,0.132,3788.6,3788.3,0.4384]
["bitfinex","ETHUSD",1753975806928,2.63958476,3788.5,3788.4,0.4384]
["bitfinex","ETHUSD",1753975807124,2.63958476,3788.5,3788.4,0.9304]
["bitfinex","ETHUSD",1753975807543,2.63956711,3788.5,3788.4,0.9304]
["bitfinex","ETHUSD",1753975808464,2.63956711,3788.5,3788.4,0.9304]
["bitfinex","ETHUSD",1753975809641,2.6394459,3788.7,3788.4,0.9304]
["bitfinex","ETHUSD",1753975809856,0.132,3788.7,3788.5,0.9304]
["bitfinex","ETHUSD",1753975810058,0.37870179,3788.7,3788.1,2.8118368]
["bitfinex","ETHUSD",1753975810273,0.37870179,3788.7,3788.6,0.9304]
["bitfinex","ETHUSD",1753975810627,0.132,3788.7,3788.6,0.9304]
["bitfinex","ETHUSD",1753975810831,2.77135429,3788.9,3788.6,0.9304]
["bitfinex","ETHUSD",1753975811271,0.24674398,3788.8,3788.4,0.132]
["bitfinex","ETHUSD",1753975811473,0.24674398,3788.8,3788.7,0.9304]
["bitfinex","ETHUSD",1753975811890,0.132,3789.5,3788.9,2.63926187]
["bitfinex","ETHUSD",1753975812169,2.63898802,3789.4,3789.0,0.9304]
["bitfinex","ETHUSD",1753975812376,0.2467256,3789.3,3789.0,0.132]
["bitfinex","ETHUSD",1753975812541,2.63898944,3789.4,3789.1,0.9304]
["bitfinex","ETHUSD",1753975812746,0.24676287,3789.3,3789.0,0.132]
["bitfinex","ETHUSD",1753975812964,2.63898944,3789.4,3789.2,0.9304]
["bitfinex","ETHUSD",1753975813190,2.88577058,3789.3,3789.2,0.4384]
["bitfinex","ETHUSD",1753975813480,2.63937129,3788.8,3788.3,4.094]
["bitfinex","ETHUSD",1753975813634,2.63937129,3788.8,3788.4,0.4384]
["bitfinex","ETHUSD",1753975813830,2.63937129,3788.8,3788.1,2.67980193]
["bitfinex","ETHUSD",1753975813831,0.132,3788.8,3788.5,0.9304]
["bitfinex","ETHUSD",1753975814045,0.132,3788.8,3788.6,0.9304]
["bitfinex","ETHUSD",1753975814268,2.77136126,3788.8,3788.7,0.9304]
["bitfinex","ETHUSD",1753975814470,2.77136126,3788.8,3788.7,0.492]
["bitfinex","ETHUSD",1753975814688,2.77136126,3788.8,3788.3,0.132]
["bitfinex","ETHUSD",1753975814689,3.01820819,3788.8,3788.3,0.132]
["bitfinex","ETHUSD",1753975814839,2.91928243,3788.7,3788.3,0.492]
["bitfinex","ETHUSD",1753975815040,2.63963678,3788.4,3788.3,0.492]
["bitfinex","ETHUSD",1753975815269,2.6395881,3788.5,3788.3,0.492]
["bitfinex","ETHUSD",1753975815576,2.63963678,3788.4,3788.3,0.492]
["bitfinex","ETHUSD",1753975816171,0.132,3788.6,3788.3,0.9538]
["bitfinex","ETHUSD",1753975816380,0.132,3788.6,3788.1,2.81282938]
["bitfinex","ETHUSD",1753975816586,3.01841743,3788.6,3788.4,0.959]
["bitfinex","ETHUSD",1753975816876,0.24691007,3788.5,3788.1,2.81283296]
["bitfinex","ETHUSD",1753975817104,0.132,3788.7,3788.1,0.173]
["bitfinex","ETHUSD",1753975817299,0.37891052,3788.7,3788.1,0.173]
["bitfinex","ETHUSD",1753975817505,0.24691052,3788.6,3788.2,0.959]
["bitfinex","ETHUSD",1753975817726,0.552,3789.3,3788.5,2.63951976]
["bitfinex","ETHUSD",1753975817861,2.6391701,3789.1,3788.6,0.132]
["bitfinex","ETHUSD",1753975818185,2.63916465,3789.1,3788.7,0.959]
["bitfinex","ETHUSD",1753975818374,2.63916465,3789.1,3788.8,0.959]
["bitfinex","ETHUSD",1753975818566,0.24694317,3789.0,3788.9,0.4972]
["bitfinex","ETHUSD",1753975818764,0.24694317,3789.0,3788.6,6.86444437]
["bitfinex","ETHUSD",1753975818997,0.002,3789.3,3788.7,0.4618]
["bitfinex","ETHUSD",1753975819171,2.63910039,3789.2,3788.8,0.132]
["bitfinex","ETHUSD",1753975819494,0.24693831,3789.1,3788.9,0.959]
["bitfinex","ETHUSD",1753975819660,0.24693831,3789.0,3788.9,0.4618]
["bitfinex","ETHUSD",1753975819861,2.63915306,3789.1,3788.9,0.4618]
["bitfinex","ETHUSD",1753975820101,2.63909158,3789.2,3788.9,0.4618]
["bitfinex","ETHUSD",1753975820300,0.24697485,3789.1,3789.0,0.959]
["bitfinex","ETHUSD",1753975821085,0.134,3789.3,3789.0,0.959]
["bitfinex","ETHUSD",1753975821292,2.63908423,3789.2,3789.0,0.4618]
["bitfinex","ETHUSD",1753975821484,2.63908423,3789.2,3789.1,0.4972]
["bitfinex","ETHUSD",1753975821705,0.134,3789.3,3788.8,0.132]
["bitfinex","ETHUSD",1753975821908,3.54348254,3789.2,3788.6,4.093]
["bitfinex","ETHUSD",1753975822065,0.002,3789.3,3788.8,0.4972]
["bitfinex","ETHUSD",1753975822066,0.132,3789.1,3788.8,0.4972]
["bitfinex","ETHUSD",1753975822397,2.77119474,3789.1,3788.9,0.4972]
["bitfinex","ETHUSD",1753975823710,0.002,3789.3,3788.6,4.092]
["bitfinex","ETHUSD",1753975823861,2.77305078,3789.3,3789.0,0.959]
["bitfinex","ETHUSD",1753975824062,2.77305078,3789.3,3789.1,0.4972]
["bitfinex","ETHUSD",1753975824703,0.134,3789.3,3789.1,0.4972]
["bitfinex","ETHUSD",1753975825444,2.77303265,3789.3,3789.1,0.4972]
["bitfinex","ETHUSD",1753975825741,0.002,3789.3,3789.2,0.4972]
["bitfinex","ETHUSD",1753975825949,0.002,3789.3,3789.2,0.959]
["bitfinex","ETHUSD",1753975826522,0.002,3789.3,3789.2,3.73007948]
["bitfinex","ETHUSD",1753975826744,0.002,3789.3,3789.2,4.78947934]
["bitfinex","ETHUSD",1753975827614,0.002,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1753975827828,0.002,3790.5,3790.4,6.97424398]
["bitfinex","ETHUSD",1753975828045,0.002,3790.5,3790.4,7.93324398]
["bitfinex","ETHUSD",1753975829270,0.002,3790.5,3790.4,10.93324398]
["bitfinex","ETHUSD",1753975829417,0.002,3790.5,3790.4,11.27424036]
["bitfinex","ETHUSD",1753975836481,0.04,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753975836657,0.04,3791.9,3791.8,8.17426989]
["bitfinex","ETHUSD",1753975836827,0.04,3791.9,3791.8,11.30626989]
["bitfinex","ETHUSD",1753975837026,0.04,3791.9,3791.8,12.35729383]
["bitfinex","ETHUSD",1753975839575,0.04,3791.9,3791.8,12.55775743]
["bitfinex","ETHUSD",1753975840091,0.04,3792.9,3792.4,3.0]
["bitfinex","ETHUSD",1753975840383,0.04,3792.9,3792.4,7.35285265]
["bitfinex","ETHUSD",1753975840991,0.04,3792.9,3792.4,7.85005265]
["bitfinex","ETHUSD",1753975841171,0.04,3792.9,3792.4,8.31185265]
["bitfinex","ETHUSD",1753975842374,0.04,3792.9,3792.4,10.35285265]
["bitfinex","ETHUSD",1753975842582,0.04,3792.9,3792.4,11.31185265]
["bitfinex","ETHUSD",1753975843810,0.4659,3792.7,3792.4,4.716]
["bitfinex","ETHUSD",1753975844307,0.4385,3792.8,3792.4,4.716]
["bitfinex","ETHUSD",1753975844534,4.04118312,3792.5,3792.4,4.716]
["bitfinex","ETHUSD",1753975845472,4.59118312,3792.5,3792.4,4.716]
["bitfinex","ETHUSD",1753975846007,4.04118312,3792.5,3792.4,4.716]
["bitfinex","ETHUSD",1753975846181,4.70896838,3792.5,3792.4,4.716]
["bitfinex","ETHUSD",1753975846707,4.04118312,3792.5,3792.4,4.716]
["bitfinex","ETHUSD",1753975847210,0.5,3792.5,3792.4,4.716]
["bitfinex","ETHUSD",1753975847790,0.5,3792.5,3792.4,7.35285265]
["bitfinex","ETHUSD",1753975848111,0.5,3792.5,3792.4,7.80335265]
["bitfinex","ETHUSD",1753975848285,0.5,3792.5,3792.4,8.26795265]
["bitfinex","ETHUSD",1753975848609,0.5,3792.5,3792.4,9.35844269]
["bitfinex","ETHUSD",1753975848975,0.5,3792.5,3792.4,12.35844269]
["bitfinex","ETHUSD",1753975849294,0.04,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753975849476,0.04,3792.9,3792.8,10.49888785]
["bitfinex","ETHUSD",1753975849677,0.04,3792.9,3792.8,11.40567456]
["bitfinex","ETHUSD",1753975849995,0.04,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753975850194,0.04,3793.9,3793.8,4.835]
["bitfinex","ETHUSD",1753975850396,0.974,3793.9,3793.8,4.967]
["bitfinex","ETHUSD",1753975850781,0.04,3793.9,3793.8,4.967]
["bitfinex","ETHUSD",1753975851602,0.5292,3793.9,3793.8,4.967]
["bitfinex","ETHUSD",1753975851797,3.60981011,3793.9,3793.8,4.967]
["bitfinex","ETHUSD",1753975852682,4.2343596,3793.9,3793.8,4.967]
["bitfinex","ETHUSD",1753975853111,4.2343596,3793.9,3793.8,4.835]
["bitfinex","ETHUSD",1753975853312,4.3663596,3793.9,3793.8,4.835]
["bitfinex","ETHUSD",1753975853586,3.7895596,3793.9,3793.8,4.835]
["bitfinex","ETHUSD",1753975853786,2.67581011,3793.9,3793.8,4.835]
["bitfinex","ETHUSD",1753975854236,0.04,3793.9,3793.8,4.967]
["bitfinex","ETHUSD",1753975856023,0.04,3793.9,3793.8,5.4175]
["bitfinex","ETHUSD",1753975856329,0.04,3793.9,3793.8,4.967]
["bitfinex","ETHUSD",1753975857045,0.04,3793.9,3793.8,8.05337959]
["bitfinex","ETHUSD",1753975857188,0.04,3793.9,3793.8,9.58691742]
["bitfinex","ETHUSD",1753975857922,0.04,3793.9,3793.8,12.58691742]
["bitfinex","ETHUSD",1753975858220,0.04,3793.9,3793.8,12.45491742]
["bitfinex","ETHUSD",1753975858425,1e-08,3793.9,3793.8,12.58691742]
["bitfinex","ETHUSD",1753975859398,1e-08,3793.9,3793.8,13.00491742]
["bitfinex","ETHUSD",1753975859730,0.6831,3795.6,3794.4,2.63546278]
["bitfinex","ETHUSD",1753975859893,0.6831,3795.6,3794.9,3.0]
["bitfinex","ETHUSD",1753975860092,0.6831,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753975860296,0.6831,3795.6,3795.5,6.253]
["bitfinex","ETHUSD",1753975860599,0.6831,3795.6,3795.5,9.33819898]
["bitfinex","ETHUSD",1753975860801,0.6831,3795.6,3795.5,6.253]
["bitfinex","ETHUSD",1753975861006,0.6831,3795.6,3795.5,5.365]
["bitfinex","ETHUSD",1753975861393,0.9285002,3795.6,3795.5,5.365]
["bitfinex","ETHUSD",1753975861590,1.8625002,3795.6,3794.3,0.4505]
["bitfinex","ETHUSD",1753975861906,1.8625002,3795.6,3794.4,0.00827791]
["bitfinex","ETHUSD",1753975861907,1.62910716,3795.5,3794.4,0.00827791]
["bitfinex","ETHUSD",1753975862110,0.2454002,3795.4,3794.5,4.081]
["bitfinex","ETHUSD",1753975862310,0.2454002,3795.3,3794.5,4.081]
["bitfinex","ETHUSD",1753975862522,0.2454002,3795.3,3794.6,4.081]
["bitfinex","ETHUSD",1753975862523,0.2454002,3795.2,3794.6,4.081]
["bitfinex","ETHUSD",1753975862725,0.6831,3795.6,3795.3,2.63482858]
["bitfinex","ETHUSD",1753975862925,0.6831,3795.6,3795.4,4.9961]
["bitfinex","ETHUSD",1753975863101,0.6831,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753975863520,0.6831,3795.6,3795.4,4.9961]
["bitfinex","ETHUSD",1753975863521,0.6831,3795.6,3795.4,7.1662604]
["bitfinex","ETHUSD",1753975863720,0.6831,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753975864200,0.6831,3795.6,3795.4,4.5315]
["bitfinex","ETHUSD",1753975864632,0.6831,3795.6,3795.4,7.16623585]
["bitfinex","ETHUSD",1753975864828,0.6831,3795.6,3793.8,0.1975788]
["bitfinex","ETHUSD",1753975865014,3.81378506,3795.5,3794.7,2.63520115]
["bitfinex","ETHUSD",1753975865224,0.6831,3795.6,3794.8,4.331]
["bitfinex","ETHUSD",1753975865225,1.17902982,3795.4,3794.8,4.331]
["bitfinex","ETHUSD",1753975865543,2.63509515,3795.0,3794.9,4.331]
["bitfinex","ETHUSD",1753975865861,2.63514789,3794.9,3794.2,6.332]
["bitfinex","ETHUSD",1753975866028,2.63530438,3794.7,3794.3,4.285]
["bitfinex","ETHUSD",1753975866339,0.24522684,3794.6,3794.3,6.92048162]
["bitfinex","ETHUSD",1753975866639,0.55,3795.5,3794.3,6.92048162]
["bitfinex","ETHUSD",1753975866640,0.4892,3795.3,3794.5,2.63539333]
["bitfinex","ETHUSD",1753975866939,0.24521609,3795.2,3794.6,4.424]
["bitfinex","ETHUSD",1753975867117,0.04,3795.9,3794.7,3.09403245]
["bitfinex","ETHUSD",1753975867118,0.24521609,3795.1,3794.7,3.09403245]
["bitfinex","ETHUSD",1753975867302,1.1723,3795.6,3794.8,4.9535]
["bitfinex","ETHUSD",1753975867499,0.24515778,3795.5,3794.8,4.9535]
["bitfinex","ETHUSD",1753975867699,0.24515778,3795.4,3794.8,4.9535]
["bitfinex","ETHUSD",1753975867950,0.24515778,3795.3,3795.0,2.6350403]
["bitfinex","ETHUSD",1753975868111,0.24515778,3795.2,3795.1,4.503]
["bitfinex","ETHUSD",1753975868311,0.24515778,3795.2,3795.1,4.456]
["bitfinex","ETHUSD",1753975868907,0.24515778,3795.2,3795.1,7.09097668]
["bitfinex","ETHUSD",1753975869406,0.24515778,3795.2,3795.1,4.588]
["bitfinex","ETHUSD",1753975869981,0.24515778,3795.5,3795.1,4.588]
["bitfinex","ETHUSD",1753975870159,0.24511154,3795.4,3795.1,4.456]
["bitfinex","ETHUSD",1753975870357,0.6831,3795.6,3795.3,2.76678225]
["bitfinex","ETHUSD",1753975870561,0.24507805,3795.5,3795.4,4.08]
["bitfinex","ETHUSD",1753975871298,1.17907805,3795.5,3795.4,4.08]
["bitfinex","ETHUSD",1753975871479,1.91529586,3795.5,3794.3,3.0]
["bitfinex","ETHUSD",1753975871647,1.91529586,3795.5,3794.7,0.132]
["bitfinex","ETHUSD",1753975871648,2.63513495,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753975871987,0.132,3795.3,3794.7,0.132]
["bitfinex","ETHUSD",1753975871988,2.63502453,3795.1,3794.8,4.08]
["bitfinex","ETHUSD",1753975872186,0.24509565,3795.0,3794.8,4.08]
["bitfinex","ETHUSD",1753975872376,1.17909565,3794.9,3794.8,4.08]
["bitfinex","ETHUSD",1753975872548,3.81421119,3794.9,3794.8,4.08]
["bitfinex","ETHUSD",1753975873182,1.17911505,3794.9,3794.8,4.08]
["bitfinex","ETHUSD",1753975874073,1.17911505,3794.9,3794.7,0.132]
["bitfinex","ETHUSD",1753975874251,0.4448,3794.9,3794.8,4.08]
["bitfinex","ETHUSD",1753975874450,0.68997289,3794.9,3794.8,4.08]
["bitfinex","ETHUSD",1753975874707,0.6831,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1753975874868,0.92823025,3795.6,3795.5,6.71469898]
["bitfinex","ETHUSD",1753975875571,0.6831,3795.6,3795.5,7.62979898]
["bitfinex","ETHUSD",1753975876867,0.6831,3795.6,3795.5,4.171]
["bitfinex","ETHUSD",1753975877069,0.6831,3795.6,3795.5,7.73606539]
["bitfinex","ETHUSD",1753975877309,0.6831,3795.6,3795.5,8.1715582]
["bitfinex","ETHUSD",1753975877866,0.6831,3795.6,3795.5,7.2494582]
["bitfinex","ETHUSD",1753975878373,1e-08,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753975878594,1e-08,3795.9,3795.8,6.72175195]
["bitfinex","ETHUSD",1753975878778,1e-08,3795.9,3795.8,7.63559075]
["bitfinex","ETHUSD",1753975878972,1e-08,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753975879192,1e-08,3795.9,3795.8,6.71849075]
["bitfinex","ETHUSD",1753975879600,1e-08,3795.9,3795.8,17.539288]
["bitfinex","ETHUSD",1753975880615,0.04,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753975880813,0.04,3796.9,3796.8,6.73604074]
["bitfinex","ETHUSD",1753975881108,0.04,3796.9,3796.8,10.64989688]
["bitfinex","ETHUSD",1753975881488,0.24521697,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1753975881671,0.24521697,3797.8,3797.7,7.5334727]
["bitfinex","ETHUSD",1753975881871,0.04,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753975882716,0.04,3797.9,3797.8,3.11840337]
["bitfinex","ETHUSD",1753975882901,0.04,3797.9,3797.8,4.748]
["bitfinex","ETHUSD",1753975883209,0.04,3797.9,3797.8,7.38110337]
["bitfinex","ETHUSD",1753975883798,0.04,3797.9,3797.8,11.748]
["bitfinex","ETHUSD",1753975884109,3.58913404,3797.9,3797.8,11.748]
["bitfinex","ETHUSD",1753975884309,3.94804744,3797.9,3797.8,11.748]
["bitfinex","ETHUSD",1753975884809,0.8716134,3797.9,3797.8,11.748]
["bitfinex","ETHUSD",1753975885016,3.94804744,3797.9,3797.8,11.099]
["bitfinex","ETHUSD",1753975885616,4.19291499,3797.9,3797.8,11.1]
["bitfinex","ETHUSD",1753975885911,7.74291499,3797.9,3797.8,7.0]
["bitfinex","ETHUSD",1753975886076,4.74291499,3797.9,3797.8,7.0]
["bitfinex","ETHUSD",1753975886276,3.18310337,3797.8,3797.7,4.1]
["bitfinex","ETHUSD",1753975886575,2.63319181,3797.7,3797.0,3.0]
["bitfinex","ETHUSD",1753975886909,2.6331727,3797.7,3797.0,2.63364258]
["bitfinex","ETHUSD",1753975887073,0.04,3797.9,3797.1,4.111]
["bitfinex","ETHUSD",1753975887274,0.04,3797.9,3797.6,0.132]
["bitfinex","ETHUSD",1753975887475,0.04,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753975888228,0.9561,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753975888534,4.53095507,3797.9,3797.8,4.244]
["bitfinex","ETHUSD",1753975888687,4.53095507,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753975888688,4.13913404,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753975889094,4.13913404,3797.9,3797.8,4.114]
["bitfinex","ETHUSD",1753975889288,3.72113404,3797.9,3797.8,4.114]
["bitfinex","ETHUSD",1753975889490,3.58913404,3797.9,3797.8,4.114]
["bitfinex","ETHUSD",1753975889785,5.15142161,3797.9,3797.8,4.114]
["bitfinex","ETHUSD",1753975889989,2.63345008,3797.3,3797.2,0.132]
["bitfinex","ETHUSD",1753975890189,2.63345008,3797.3,3797.2,4.121]
["bitfinex","ETHUSD",1753975890428,0.9161,3797.3,3796.5,6.329]
["bitfinex","ETHUSD",1753975890630,2.63371738,3797.0,3796.8,0.132]
["bitfinex","ETHUSD",1753975890805,0.4727,3797.2,3796.9,4.121]
["bitfinex","ETHUSD",1753975891002,2.63346159,3797.3,3796.9,4.121]
["bitfinex","ETHUSD",1753975891318,2.63346159,3797.3,3797.1,0.132]
["bitfinex","ETHUSD",1753975891491,0.4434,3797.6,3797.1,0.132]
["bitfinex","ETHUSD",1753975891831,2.76553835,3797.2,3796.7,0.132]
["bitfinex","ETHUSD",1753975892032,3.07671626,3797.5,3797.1,0.132]
["bitfinex","ETHUSD",1753975892246,0.4434,3797.4,3796.5,6.329]
["bitfinex","ETHUSD",1753975892388,2.63385194,3796.8,3796.6,4.125]
["bitfinex","ETHUSD",1753975892700,0.55,3797.3,3796.6,4.125]
["bitfinex","ETHUSD",1753975892701,3.54996625,3796.7,3796.6,4.125]
["bitfinex","ETHUSD",1753975892890,3.54996625,3796.7,3796.6,4.134]
["bitfinex","ETHUSD",1753975893329,0.132,3797.0,3796.6,4.134]
["bitfinex","ETHUSD",1753975893492,2.63365815,3797.0,3796.6,4.134]
["bitfinex","ETHUSD",1753975893825,2.63358019,3797.2,3796.7,0.132]
["bitfinex","ETHUSD",1753975894030,0.5754,3797.5,3796.9,0.132]
["bitfinex","ETHUSD",1753975894233,0.132,3797.5,3797.0,4.133]
["bitfinex","ETHUSD",1753975894586,2.63350763,3797.3,3797.0,4.133]
["bitfinex","ETHUSD",1753975894823,0.4727,3797.2,3797.0,4.133]
["bitfinex","ETHUSD",1753975895046,0.132,3797.5,3797.0,4.133]
["bitfinex","ETHUSD",1753975895190,2.63328662,3797.6,3797.1,0.4853]
["bitfinex","ETHUSD",1753975895389,0.172,3797.9,3797.3,0.132]
["bitfinex","ETHUSD",1753975895589,2.63337788,3797.5,3797.4,4.133]
["bitfinex","ETHUSD",1753975895990,2.63341294,3797.4,3797.0,0.132]
["bitfinex","ETHUSD",1753975896188,2.63350148,3797.3,3797.1,4.134]
["bitfinex","ETHUSD",1753975896385,3.54955688,3797.3,3797.1,4.134]
["bitfinex","ETHUSD",1753975896617,0.9161,3797.3,3797.1,4.134]
["bitfinex","ETHUSD",1753975897093,0.9161,3797.2,3797.1,4.134]
["bitfinex","ETHUSD",1753975897454,0.9161,3797.8,3797.1,4.6193]
["bitfinex","ETHUSD",1753975897594,0.04,3797.9,3797.7,0.132]
["bitfinex","ETHUSD",1753975897790,0.04,3797.9,3797.8,4.133]
["bitfinex","ETHUSD",1753975898197,0.04,3797.9,3797.8,4.265]
["bitfinex","ETHUSD",1753975898529,0.9561,3797.9,3797.8,4.135]
["bitfinex","ETHUSD",1753975898735,3.58913404,3797.9,3797.8,4.135]
["bitfinex","ETHUSD",1753975898935,2.14150472,3797.9,3797.8,4.136]
["bitfinex","ETHUSD",1753975899140,0.5127,3797.9,3797.8,4.136]
["bitfinex","ETHUSD",1753975899432,0.9561,3797.9,3797.8,4.136]
["bitfinex","ETHUSD",1753975900225,0.04,3797.9,3797.8,4.136]
["bitfinex","ETHUSD",1753975900892,0.04,3797.9,3797.8,7.69120337]
["bitfinex","ETHUSD",1753975901134,0.04,3797.9,3797.8,8.73684237]
["bitfinex","ETHUSD",1753975901341,0.04,3797.9,3797.8,8.86884237]
["bitfinex","ETHUSD",1753975902530,0.04,3797.9,3797.8,4.73284237]
["bitfinex","ETHUSD",1753975902832,0.04,3797.9,3797.8,6.90710337]
["bitfinex","ETHUSD",1753975903133,0.04,3797.9,3797.8,7.82920337]
["bitfinex","ETHUSD",1753975903534,0.04,3797.9,3797.8,7.39240337]
["bitfinex","ETHUSD",1753975903746,0.04,3797.9,3797.8,4.274]
["bitfinex","ETHUSD",1753975903944,0.04,3797.9,3797.8,7.39240337]
["bitfinex","ETHUSD",1753975904258,0.04,3797.9,3797.8,7.82920337]
["bitfinex","ETHUSD",1753975904541,0.04,3797.9,3797.8,7.39240337]
["bitfinex","ETHUSD",1753975904958,0.04,3797.9,3797.8,3.25040337]
["bitfinex","ETHUSD",1753975905104,0.04,3797.9,3797.8,7.39440337]
["bitfinex","ETHUSD",1753975905742,0.04,3797.9,3797.8,4.7613]
["bitfinex","ETHUSD",1753975905923,0.04,3797.9,3797.8,7.39340337]
["bitfinex","ETHUSD",1753975906127,0.04,3797.9,3797.8,8.13274371]
["bitfinex","ETHUSD",1753975906330,0.04,3797.9,3797.8,8.60524371]
["bitfinex","ETHUSD",1753975910320,0.04,3797.9,3797.8,11.60524371]
["bitfinex","ETHUSD",1753975911667,0.04,3797.9,3797.8,6.50444371]
["bitfinex","ETHUSD",1753975911957,1e-08,3797.9,3797.8,11.59284371]
["bitfinex","ETHUSD",1753975913837,1e-08,3797.9,3797.8,10.64044371]
["bitfinex","ETHUSD",1753975915070,1e-08,3797.9,3797.8,3.50444371]
["bitfinex","ETHUSD",1753975915228,0.48140001,3797.9,3797.8,4.264]
["bitfinex","ETHUSD",1753975915427,1e-08,3797.9,3797.8,6.89710337]
["bitfinex","ETHUSD",1753975916828,1e-08,3797.9,3797.8,9.89710337]
["bitfinex","ETHUSD",1753975917736,1e-08,3797.9,3797.8,10.84950337]
["bitfinex","ETHUSD",1753975920477,1e-08,3797.9,3797.8,10.37700337]
["bitfinex","ETHUSD",1753975920637,1e-08,3797.9,3797.8,10.24500337]
["bitfinex","ETHUSD",1753975920966,1e-08,3797.9,3797.8,10.84950337]
["bitfinex","ETHUSD",1753975923640,1e-08,3797.9,3797.8,5.76510337]
["bitfinex","ETHUSD",1753975923839,1e-08,3797.9,3797.8,9.89010337]
["bitfinex","ETHUSD",1753975924677,1e-08,3797.9,3797.8,9.88910337]
["bitfinex","ETHUSD",1753975925096,1e-08,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753975925382,0.93350001,3797.9,3797.8,4.255]
["bitfinex","ETHUSD",1753975925785,0.93350001,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753975925983,0.93350001,3797.9,3797.3,2.63344679]
["bitfinex","ETHUSD",1753975926188,0.93350001,3797.9,3797.6,0.132]
["bitfinex","ETHUSD",1753975926189,0.9335,3797.8,3797.6,0.132]
["bitfinex","ETHUSD",1753975926588,0.9335,3797.7,3797.1,3.0]
["bitfinex","ETHUSD",1753975926747,0.9335,3797.7,3797.5,0.132]
["bitfinex","ETHUSD",1753975926946,2.63303638,3797.9,3797.6,4.122]
["bitfinex","ETHUSD",1753975927559,3.56661299,3797.8,3797.6,4.122]
["bitfinex","ETHUSD",1753975927772,3.5666727,3797.7,3797.6,4.122]
["bitfinex","ETHUSD",1753975929450,0.9335,3797.7,3797.6,4.122]
["bitfinex","ETHUSD",1753975929989,3.5666727,3797.7,3797.6,4.122]
["bitfinex","ETHUSD",1753975930152,3.5666727,3797.7,3797.6,4.118]
["bitfinex","ETHUSD",1753975930483,3.6986727,3797.7,3797.6,4.118]
["bitfinex","ETHUSD",1753975930684,4.33185201,3797.7,3797.6,4.118]
["bitfinex","ETHUSD",1753975930888,2.63382965,3796.8,3795.7,0.4799]
["bitfinex","ETHUSD",1753975931100,1.97810122,3797.7,3795.5,0.4725]
["bitfinex","ETHUSD",1753975931101,0.9335,3796.7,3796.6,4.118]
["bitfinex","ETHUSD",1753975931396,0.9335,3796.7,3796.6,4.25]
["bitfinex","ETHUSD",1753975931567,0.9335,3796.7,3796.6,4.118]
["bitfinex","ETHUSD",1753975933159,3.56736625,3796.7,3796.6,4.118]
["bitfinex","ETHUSD",1753975933396,3.56736625,3796.7,3796.5,6.329]
["bitfinex","ETHUSD",1753975933397,0.9335,3796.7,3796.5,6.329]
["bitfinex","ETHUSD",1753975933699,2.63386625,3796.7,3796.6,4.116]
["bitfinex","ETHUSD",1753975934082,3.56736625,3796.7,3796.6,4.116]
["bitfinex","ETHUSD",1753975934284,4.20067565,3796.7,3796.6,4.116]
["bitfinex","ETHUSD",1753975935183,4.33267565,3796.7,3796.6,4.116]
["bitfinex","ETHUSD",1753975935382,1.6988094,3796.7,3796.6,4.116]
["bitfinex","ETHUSD",1753975935591,1.0655,3796.7,3796.6,4.116]
["bitfinex","ETHUSD",1753975936155,3.69936625,3796.7,3796.6,4.116]
["bitfinex","ETHUSD",1753975937467,2.63407438,3796.4,3796.3,4.112]
["bitfinex","ETHUSD",1753975937662,3.56447438,3796.4,3796.3,4.112]
["bitfinex","ETHUSD",1753975937868,0.9304,3796.4,3796.3,4.112]
["bitfinex","ETHUSD",1753975938395,3.56447438,3796.4,3796.3,4.112]
["bitfinex","ETHUSD",1753975939314,4.7475161,3796.4,3796.3,4.112]
["bitfinex","ETHUSD",1753975940204,0.132,3796.5,3796.3,4.112]
["bitfinex","ETHUSD",1753975940375,2.63387321,3796.7,3796.3,4.112]
["bitfinex","ETHUSD",1753975940581,0.49810001,3797.9,3796.6,0.132]
["bitfinex","ETHUSD",1753975940765,0.49810001,3797.9,3796.7,7.70356571]
["bitfinex","ETHUSD",1753975940766,0.24525817,3797.6,3796.7,7.70356571]
["bitfinex","ETHUSD",1753975941101,2.63305424,3797.9,3797.6,0.132]
["bitfinex","ETHUSD",1753975941299,2.63305424,3797.9,3797.7,4.122]
["bitfinex","ETHUSD",1753975941300,0.52659531,3797.8,3797.7,4.122]
["bitfinex","ETHUSD",1753975941600,2.63304325,3797.9,3797.7,4.122]
["bitfinex","ETHUSD",1753975941762,3.56350337,3797.8,3797.7,4.122]
["bitfinex","ETHUSD",1753975941966,3.69550337,3797.8,3797.7,4.122]
["bitfinex","ETHUSD",1753975942214,0.55,3797.7,3797.4,4.122]
["bitfinex","ETHUSD",1753975942389,0.63010001,3797.9,3797.4,4.122]
["bitfinex","ETHUSD",1753975942599,3.26314143,3797.9,3797.4,4.7399]
["bitfinex","ETHUSD",1753975942804,3.26314759,3797.9,3797.4,4.7399]
["bitfinex","ETHUSD",1753975942968,1.56292762,3797.9,3797.4,4.7399]
["bitfinex","ETHUSD",1753975943168,4.19596789,3797.9,3797.4,4.7399]
["bitfinex","ETHUSD",1753975943471,1.56292762,3797.9,3797.4,4.7399]
["bitfinex","ETHUSD",1753975943782,1e-08,3797.9,3797.8,2.76510337]
["bitfinex","ETHUSD",1753975943966,1e-08,3797.9,3797.8,7.83960337]
["bitfinex","ETHUSD",1753975944691,1e-08,3797.9,3797.8,4.254]
["bitfinex","ETHUSD",1753975945690,1e-08,3797.9,3796.5,0.4859]
["bitfinex","ETHUSD",1753975946004,3.56350796,3797.8,3797.1,2.63356535]
["bitfinex","ETHUSD",1753975946219,0.9304,3797.8,3797.2,6.8885176]
["bitfinex","ETHUSD",1753975946702,2.63320237,3797.7,3797.2,4.255]
["bitfinex","ETHUSD",1753975946888,0.4981,3797.6,3797.2,4.255]
["bitfinex","ETHUSD",1753975947210,1.0624,3797.5,3797.3,4.122]
["bitfinex","ETHUSD",1753975947414,2.63324977,3797.6,3797.4,4.122]
["bitfinex","ETHUSD",1753975947632,3.56371138,3797.5,3797.4,4.122]
["bitfinex","ETHUSD",1753975947768,2.63338073,3797.4,3796.6,0.4859]
["bitfinex","ETHUSD",1753975948107,2.63372588,3797.0,3796.7,4.122]
["bitfinex","ETHUSD",1753975948309,0.132,3796.9,3796.7,4.122]
["bitfinex","ETHUSD",1753975948610,0.6301,3796.9,3796.7,4.122]
["bitfinex","ETHUSD",1753975949085,3.56419688,3796.8,3796.7,4.122]
["bitfinex","ETHUSD",1753975949283,0.4981,3796.8,3796.7,4.122]
["bitfinex","ETHUSD",1753975949475,2.76572798,3796.9,3796.7,4.122]
["bitfinex","ETHUSD",1753975949869,3.19802798,3796.9,3796.7,4.122]
["bitfinex","ETHUSD",1753975950131,1e-08,3797.9,3796.7,4.5886]
["bitfinex","ETHUSD",1753975950426,0.132,3797.5,3796.9,2.63371087]
["bitfinex","ETHUSD",1753975950567,0.132,3797.5,3796.8,0.5986]
["bitfinex","ETHUSD",1753975950767,0.132,3797.5,3797.0,2.63365815]
["bitfinex","ETHUSD",1753975950968,0.132,3797.5,3796.9,0.4859]
["bitfinex","ETHUSD",1753975950969,0.132,3797.5,3797.1,4.6099]
["bitfinex","ETHUSD",1753975951204,2.76505326,3797.9,3797.4,0.132]
["bitfinex","ETHUSD",1753975951412,2.76505326,3797.9,3797.5,5.0765]
["bitfinex","ETHUSD",1753975951413,1e-08,3797.9,3797.5,5.0765]
["bitfinex","ETHUSD",1753975951621,1e-08,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753975952166,1e-08,3797.9,3797.8,3.72582988]
["bitfinex","ETHUSD",1753975952491,1e-08,3797.9,3797.8,3.71760337]
["bitfinex","ETHUSD",1753975952898,1e-08,3797.9,3797.8,3.72582988]
["bitfinex","ETHUSD",1753975953266,1e-08,3797.9,3797.8,6.72582988]
["bitfinex","ETHUSD",1753975953472,1e-08,3797.9,3797.8,4.60197369]
["bitfinex","ETHUSD",1753975954131,1e-08,3797.9,3797.8,11.72797369]
["bitfinex","ETHUSD",1753975962938,0.004,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1753975963155,0.004,3798.3,3798.2,9.95582607]
["bitfinex","ETHUSD",1753975963299,0.004,3798.3,3798.2,10.90832607]
["bitfinex","ETHUSD",1753975963498,0.004,3798.3,3798.2,10.59547607]
["bitfinex","ETHUSD",1753975963745,0.004,3798.3,3798.2,10.08782607]
["bitfinex","ETHUSD",1753975963952,0.5021,3798.3,3798.2,7.08782607]
["bitfinex","ETHUSD",1753975964953,0.5021,3798.3,3798.2,0.132]
["bitfinex","ETHUSD",1753975964954,0.9344,3798.3,3798.2,0.132]
["bitfinex","ETHUSD",1753975965248,0.9344,3798.3,3798.2,4.246]
["bitfinex","ETHUSD",1753975965817,0.9344,3798.3,3798.2,4.114]
["bitfinex","ETHUSD",1753975966152,1.4844,3798.3,3798.2,4.114]
["bitfinex","ETHUSD",1753975966328,2.63296471,3798.0,3797.9,6.99999999]
["bitfinex","ETHUSD",1753975966530,0.9328,3798.0,3797.9,11.11499999]
["bitfinex","ETHUSD",1753975966930,0.9328,3798.0,3797.9,4.114]
["bitfinex","ETHUSD",1753975967824,3.56576471,3798.0,3797.9,4.114]
["bitfinex","ETHUSD",1753975968022,0.9328,3798.0,3797.9,4.114]
["bitfinex","ETHUSD",1753975968228,3.56576471,3798.0,3797.9,4.114]
["bitfinex","ETHUSD",1753975968414,1.4003531,3798.0,3797.9,4.114]
["bitfinex","ETHUSD",1753975968615,0.4647,3798.0,3797.9,4.114]
["bitfinex","ETHUSD",1753975968827,0.9328,3798.0,3797.9,4.114]
["bitfinex","ETHUSD",1753975969022,0.136,3798.3,3797.9,4.114]
["bitfinex","ETHUSD",1753975969225,0.004,3798.3,3797.9,4.114]
["bitfinex","ETHUSD",1753975969527,0.004,3798.3,3798.1,0.132]
["bitfinex","ETHUSD",1753975969528,0.4687,3798.3,3798.1,0.132]
["bitfinex","ETHUSD",1753975969760,0.4687,3798.3,3798.2,4.112]
["bitfinex","ETHUSD",1753975969980,0.004,3798.3,3798.2,6.87682607]
["bitfinex","ETHUSD",1753975970128,0.004,3798.3,3798.2,4.244]
["bitfinex","ETHUSD",1753975970456,0.004,3798.3,3798.2,6.87682607]
["bitfinex","ETHUSD",1753975970658,0.004,3798.3,3798.2,4.244]
["bitfinex","ETHUSD",1753975971944,0.004,3798.3,3797.3,0.4865]
["bitfinex","ETHUSD",1753975971945,0.9368,3798.3,3797.3,0.4865]
["bitfinex","ETHUSD",1753975972146,0.9368,3798.3,3798.0,0.132]
["bitfinex","ETHUSD",1753975972354,0.004,3798.3,3798.2,2.76482607]
["bitfinex","ETHUSD",1753975972557,0.004,3798.3,3798.2,3.20332607]
["bitfinex","ETHUSD",1753975972875,0.004,3798.3,3798.2,6.69804566]
["bitfinex","ETHUSD",1753975973186,0.004,3798.3,3798.2,7.51849571]
["bitfinex","ETHUSD",1753975976719,1e-08,3798.3,3798.2,7.51849571]
["bitfinex","ETHUSD",1753975978858,0.12059084,3798.5,3798.2,7.51849571]
["bitfinex","ETHUSD",1753975978859,1e-08,3798.5,3798.4,5.63268744]
["bitfinex","ETHUSD",1753975979057,1e-08,3798.5,3798.4,9.83768744]
["bitfinex","ETHUSD",1753975979217,1e-08,3798.5,3798.4,11.32603812]
["bitfinex","ETHUSD",1753975979912,1e-08,3798.5,3798.4,11.45803812]
["bitfinex","ETHUSD",1753975980239,1e-08,3798.5,3798.4,10.53303812]
["bitfinex","ETHUSD",1753975981235,1e-08,3798.5,3798.4,11.01953812]
["bitfinex","ETHUSD",1753975981433,1e-08,3798.5,3798.4,11.45803812]
["bitfinex","ETHUSD",1753975981749,1e-08,3798.5,3798.4,11.01953812]
["bitfinex","ETHUSD",1753975982683,1e-08,3798.5,3798.4,10.53303812]
["bitfinex","ETHUSD",1753975982843,1e-08,3798.5,3798.4,2.76468744]
["bitfinex","ETHUSD",1753975983045,0.93280001,3798.5,3798.4,6.87668744]
["bitfinex","ETHUSD",1753975983524,1e-08,3798.5,3798.4,6.87668744]
["bitfinex","ETHUSD",1753975984091,1e-08,3798.5,3798.4,4.251]
["bitfinex","ETHUSD",1753975984373,1e-08,3798.5,3798.4,6.88368744]
["bitfinex","ETHUSD",1753975984588,1e-08,3798.5,3798.4,8.32265487]
["bitfinex","ETHUSD",1753975984718,1e-08,3798.5,3798.4,8.76115487]
["bitfinex","ETHUSD",1753975985379,0.04,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753975985670,0.04,3798.9,3798.8,6.74341023]
["bitfinex","ETHUSD",1753975985958,0.5047,3798.9,3798.8,6.87541023]
["bitfinex","ETHUSD",1753975986124,0.04,3798.9,3798.8,6.87541023]
["bitfinex","ETHUSD",1753975986324,0.04,3798.9,3798.8,7.31496312]
["bitfinex","ETHUSD",1753975986520,0.04,3798.9,3798.8,7.80146312]
["bitfinex","ETHUSD",1753975987170,0.04,3798.9,3798.8,7.31496312]
["bitfinex","ETHUSD",1753975987342,0.04,3798.9,3798.8,7.80146312]
["bitfinex","ETHUSD",1753975988430,0.04,3798.9,3798.8,10.80146312]
["bitfinex","ETHUSD",1753975989861,0.04,3798.9,3798.8,10.31496312]
["bitfinex","ETHUSD",1753975990883,0.9728,3798.9,3798.8,10.31496312]
["bitfinex","ETHUSD",1753975991179,0.5047,3798.9,3798.8,9.87541023]
["bitfinex","ETHUSD",1753975991361,0.04,3798.9,3798.8,9.87541023]
["bitfinex","ETHUSD",1753975991541,0.9728,3798.9,3798.8,6.87541023]
["bitfinex","ETHUSD",1753975991931,0.04,3798.9,3798.8,7.36191023]
["bitfinex","ETHUSD",1753975992479,0.04,3798.9,3798.8,7.80041023]
["bitfinex","ETHUSD",1753975993188,0.04,3798.9,3798.8,10.80041023]
["bitfinex","ETHUSD",1753975993676,0.04,3798.9,3798.8,9.86941023]
["bitfinex","ETHUSD",1753975994502,0.04,3798.9,3798.8,10.35591023]
["bitfinex","ETHUSD",1753975995005,0.04,3798.9,3798.8,10.79441023]
["bitfinex","ETHUSD",1753975995211,0.04,3798.9,3798.8,10.35591023]
["bitfinex","ETHUSD",1753975995497,0.04,3798.9,3798.8,9.86941023]
["bitfinex","ETHUSD",1753975995697,0.5047,3798.9,3798.8,9.86941023]
["bitfinex","ETHUSD",1753975995861,0.9728,3798.9,3798.8,9.86941023]
["bitfinex","ETHUSD",1753975996764,0.9728,3798.9,3798.8,6.86941023]
["bitfinex","ETHUSD",1753975998670,0.9728,3798.9,3798.8,4.237]
["bitfinex","ETHUSD",1753975998970,0.04,3798.9,3798.8,4.237]
["bitfinex","ETHUSD",1753975999185,0.04,3798.9,3798.8,6.86941023]
["bitfinex","ETHUSD",1753975999924,0.04,3798.9,3798.8,6.73741023]
["bitfinex","ETHUSD",1753976000068,0.04,3798.9,3798.8,7.35281023]
["bitfinex","ETHUSD",1753976000515,0.04,3798.9,3798.8,7.81901023]
["bitfinex","ETHUSD",1753976000715,0.04,3798.9,3798.8,8.86416491]
["bitfinex","ETHUSD",1753976001420,0.04,3798.9,3798.8,11.39796491]
["bitfinex","ETHUSD",1753976001563,0.04,3798.9,3798.8,11.86416491]
["bitfinex","ETHUSD",1753976002870,0.04,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753976003076,0.04,3799.9,3799.8,6.72871745]
["bitfinex","ETHUSD",1753976003285,0.957,3799.9,3799.8,6.72871745]
["bitfinex","ETHUSD",1753976003580,1.20365908,3799.9,3799.8,6.72871745]
["bitfinex","ETHUSD",1753976003994,1.20365908,3799.9,3799.8,6.85991745]
["bitfinex","ETHUSD",1753976004180,0.957,3799.9,3799.8,6.85991745]
["bitfinex","ETHUSD",1753976004892,0.957,3799.9,3799.8,4.2282]
["bitfinex","ETHUSD",1753976005691,0.957,3799.9,3799.8,4.097]
["bitfinex","ETHUSD",1753976006606,0.957,3799.9,3799.7,4.2262]
["bitfinex","ETHUSD",1753976006808,0.04,3799.9,3799.7,4.2262]
["bitfinex","ETHUSD",1753976007023,0.917,3799.8,3799.7,4.2262]
["bitfinex","ETHUSD",1753976007608,0.917,3799.8,3799.7,4.095]
["bitfinex","ETHUSD",1753976007989,0.917,3799.8,3799.6,4.093]
["bitfinex","ETHUSD",1753976008186,0.04,3799.9,3799.6,4.093]
["bitfinex","ETHUSD",1753976008494,0.917,3799.7,3799.6,4.093]
["bitfinex","ETHUSD",1753976010291,0.04,3799.9,3799.7,2.63173585]
["bitfinex","ETHUSD",1753976010490,0.5089,3799.9,3799.8,4.09]
["bitfinex","ETHUSD",1753976010694,0.75548107,3799.9,3799.8,4.2212]
["bitfinex","ETHUSD",1753976010908,0.75547838,3799.9,3799.8,4.2212]
["bitfinex","ETHUSD",1753976011430,0.5089,3799.9,3799.8,4.2212]
["bitfinex","ETHUSD",1753976011996,0.04,3799.9,3799.8,4.2212]
["bitfinex","ETHUSD",1753976012335,0.957,3799.9,3799.8,4.2212]
["bitfinex","ETHUSD",1753976012919,0.5089,3799.9,3799.8,4.2212]
["bitfinex","ETHUSD",1753976013149,0.04,3799.9,3799.8,4.2212]
["bitfinex","ETHUSD",1753976013527,0.04,3799.9,3799.8,6.85291745]
["bitfinex","ETHUSD",1753976013741,0.04,3799.9,3799.8,8.28479458]
["bitfinex","ETHUSD",1753976013930,0.04,3799.9,3799.8,8.75099458]
["bitfinex","ETHUSD",1753976014254,0.04,3799.9,3799.8,7.80139458]
["bitfinex","ETHUSD",1753976014457,0.04,3799.9,3799.8,8.28479458]
["bitfinex","ETHUSD",1753976014759,0.04,3799.9,3799.8,8.75099458]
["bitfinex","ETHUSD",1753976014917,0.04,3799.9,3799.8,7.80139458]
["bitfinex","ETHUSD",1753976015118,0.04,3799.9,3799.8,6.85291745]
["bitfinex","ETHUSD",1753976015520,0.04,3799.9,3799.8,7.80251745]
["bitfinex","ETHUSD",1753976018620,0.04,3799.9,3799.8,14.12451745]
["bitfinex","ETHUSD",1753976022369,0.04,3799.9,3799.8,17.12451745]
["bitfinex","ETHUSD",1753976022927,1e-08,3799.9,3799.8,17.12451745]
["bitfinex","ETHUSD",1753976024942,1e-08,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1753976025174,1e-08,3800.3,3800.2,9.1586254]
["bitfinex","ETHUSD",1753976025480,1e-08,3800.3,3800.2,10.23124045]
["bitfinex","ETHUSD",1753976026182,1e-08,3800.3,3800.2,10.78124045]
["bitfinex","ETHUSD",1753976026348,1e-08,3800.3,3800.2,22.09063885]
["bitfinex","ETHUSD",1753976026547,1e-08,3800.3,3800.2,13.23124045]
["bitfinex","ETHUSD",1753976026753,0.1352,3802.2,3800.2,13.23124045]
["bitfinex","ETHUSD",1753976026754,0.73283981,3802.1,3801.5,2.63053982]
["bitfinex","ETHUSD",1753976027061,0.73283981,3802.1,3801.6,6.196]
["bitfinex","ETHUSD",1753976027062,0.6583,3801.9,3801.6,6.196]
["bitfinex","ETHUSD",1753976027254,0.4297,3801.8,3801.6,6.196]
["bitfinex","ETHUSD",1753976027442,0.4871,3801.7,3801.6,6.196]
["bitfinex","ETHUSD",1753976027644,0.9168,3801.7,3801.6,6.196]
["bitfinex","ETHUSD",1753976028136,3.54720218,3801.7,3801.6,6.196]
["bitfinex","ETHUSD",1753976029664,2.63040218,3801.7,3801.6,6.196]
["bitfinex","ETHUSD",1753976029973,3.54720218,3801.7,3801.6,6.196]
["bitfinex","ETHUSD",1753976032297,0.9168,3801.7,3801.6,6.196]
["bitfinex","ETHUSD",1753976032486,0.9168,3801.7,3801.6,5.531]
["bitfinex","ETHUSD",1753976032487,3.91909367,3801.7,3801.6,5.531]
["bitfinex","ETHUSD",1753976032692,2.63058425,3801.5,3801.1,0.1312]
["bitfinex","ETHUSD",1753976032894,3.54729765,3801.6,3801.2,4.835]
["bitfinex","ETHUSD",1753976033067,0.50303551,3801.7,3801.2,4.835]
["bitfinex","ETHUSD",1753976033068,0.1312,3801.7,3801.2,4.835]
["bitfinex","ETHUSD",1753976033273,0.4871,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753976033479,0.4871,3801.5,3801.4,4.9692]
["bitfinex","ETHUSD",1753976033773,0.9168,3801.5,3801.4,4.9692]
["bitfinex","ETHUSD",1753976033991,3.54734057,3801.5,3801.4,4.9692]
["bitfinex","ETHUSD",1753976034167,4.16511742,3801.5,3801.4,4.838]
["bitfinex","ETHUSD",1753976035973,0.55,3801.4,3799.5,0.4973]
["bitfinex","ETHUSD",1753976036288,0.55,3801.1,3800.3,0.1312]
["bitfinex","ETHUSD",1753976036477,2.63121234,3800.6,3800.4,4.087]
["bitfinex","ETHUSD",1753976036670,0.9168,3800.5,3800.4,4.087]
["bitfinex","ETHUSD",1753976037004,0.4871,3800.5,3800.4,4.087]
["bitfinex","ETHUSD",1753976037177,3.54803273,3800.5,3800.4,4.087]
["bitfinex","ETHUSD",1753976037383,0.9168,3800.5,3800.4,4.087]
["bitfinex","ETHUSD",1753976037788,0.4871,3800.5,3800.4,4.087]
["bitfinex","ETHUSD",1753976038770,0.9168,3800.5,3800.4,4.087]
["bitfinex","ETHUSD",1753976038993,1.53470495,3800.5,3800.3,0.1312]
["bitfinex","ETHUSD",1753976039202,0.94969127,3800.4,3799.9,6.32]
["bitfinex","ETHUSD",1753976039404,2.63156306,3800.1,3800.0,4.087]
["bitfinex","ETHUSD",1753976039611,0.9168,3800.1,3800.0,4.087]
["bitfinex","ETHUSD",1753976040113,3.54830969,3800.1,3800.0,4.087]
["bitfinex","ETHUSD",1753976040278,2.63157894,3800.0,3799.9,6.32]
["bitfinex","ETHUSD",1753976040478,2.63191577,3799.6,3799.1,0.04]
["bitfinex","ETHUSD",1753976040703,1.4668,3799.9,3799.2,4.087]
["bitfinex","ETHUSD",1753976041008,0.9168,3799.8,3799.2,6.71908662]
["bitfinex","ETHUSD",1753976041209,2.63194849,3799.5,3799.2,4.087]
["bitfinex","ETHUSD",1753976041371,2.63187042,3799.6,3799.2,4.087]
["bitfinex","ETHUSD",1753976041568,0.9168,3799.4,3799.2,4.087]
["bitfinex","ETHUSD",1753976041779,0.4297,3799.7,3799.3,2.6320638]
["bitfinex","ETHUSD",1753976042002,0.9168,3799.7,3799.4,4.087]
["bitfinex","ETHUSD",1753976042212,0.4297,3799.7,3799.4,4.087]
["bitfinex","ETHUSD",1753976042393,0.4871,3799.6,3799.4,4.087]
["bitfinex","ETHUSD",1753976042599,0.4297,3799.6,3799.4,4.087]
["bitfinex","ETHUSD",1753976042966,11.49041723,3800.9,3799.1,2.67218359]
["bitfinex","ETHUSD",1753976042967,3.18213308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753976043077,6.21503474,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753976043410,7.09893308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753976043999,2.63261813,3798.5,3798.4,4.121]
["bitfinex","ETHUSD",1753976044214,4.09941813,3798.5,3798.4,4.121]
["bitfinex","ETHUSD",1753976044405,3.18273846,3798.4,3798.2,4.121]
["bitfinex","ETHUSD",1753976044590,0.55,3798.3,3798.2,4.121]
["bitfinex","ETHUSD",1753976044790,0.4297,3798.7,3798.2,4.121]
["bitfinex","ETHUSD",1753976045187,3.54936821,3798.6,3797.9,3.13032552]
["bitfinex","ETHUSD",1753976045487,2.63268744,3798.4,3798.3,4.121]
["bitfinex","ETHUSD",1753976045702,4.77269162,3798.4,3798.3,4.121]
["bitfinex","ETHUSD",1753976045890,3.18282607,3798.2,3798.1,4.161]
["bitfinex","ETHUSD",1753976046086,7.09962607,3798.2,3798.1,4.161]
["bitfinex","ETHUSD",1753976046406,7.09962607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753976047209,1.0371,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753976047393,2.63268261,3798.5,3798.1,0.04]
["bitfinex","ETHUSD",1753976047599,2.63256556,3798.6,3798.1,0.04]
["bitfinex","ETHUSD",1753976047793,0.9168,3798.5,3798.1,0.04]
["bitfinex","ETHUSD",1753976048177,0.4871,3798.5,3798.1,0.04]
["bitfinex","ETHUSD",1753976048378,0.55,3799.1,3798.5,2.63257154]
["bitfinex","ETHUSD",1753976048379,0.4871,3799.1,3798.5,2.63257154]
["bitfinex","ETHUSD",1753976048605,0.4871,3799.1,3798.6,4.123]
["bitfinex","ETHUSD",1753976048804,0.9168,3799.0,3798.6,4.123]
["bitfinex","ETHUSD",1753976049117,0.132,3798.7,3798.6,4.123]
["bitfinex","ETHUSD",1753976049614,0.6191,3798.7,3798.6,4.123]
["bitfinex","ETHUSD",1753976049817,2.63267313,3798.5,3798.1,0.04]
["bitfinex","ETHUSD",1753976050134,0.4871,3798.6,3798.1,0.04]
["bitfinex","ETHUSD",1753976050418,2.63282607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753976050645,3.18282607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753976050834,4.09962607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753976052641,4.13253639,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753976052819,12.95902447,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753976053020,17.93089979,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753976054127,9.07150139,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753976055064,2.63351943,3797.2,3797.1,4.166]
["bitfinex","ETHUSD",1753976055364,4.10031943,3797.2,3797.1,4.166]
["bitfinex","ETHUSD",1753976055535,4.77369495,3797.2,3797.1,4.166]
["bitfinex","ETHUSD",1753976055740,0.67337552,3797.2,3797.1,4.166]
["bitfinex","ETHUSD",1753976055949,3.30689495,3797.2,3797.1,4.166]
["bitfinex","ETHUSD",1753976056125,4.76559495,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976057624,7.76559495,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976057867,2.63421316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976058166,0.52683426,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976058364,2.63401351,3796.5,3796.1,0.04]
["bitfinex","ETHUSD",1753976058365,2.63386625,3796.7,3796.1,0.5399]
["bitfinex","ETHUSD",1753976058577,0.55,3796.8,3796.1,0.5399]
["bitfinex","ETHUSD",1753976058778,2.63421316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976058972,0.55,3796.8,3796.1,0.04]
["bitfinex","ETHUSD",1753976058973,2.63416012,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753976059128,0.4711,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976059526,3.72300023,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976059829,4.29260023,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976060380,1.65838707,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976060669,0.74968707,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976062233,0.132,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976064065,0.132,3796.2,3796.1,0.9803]
["bitfinex","ETHUSD",1753976064360,2.63387679,3796.7,3796.1,0.9803]
["bitfinex","ETHUSD",1753976064562,0.132,3796.4,3796.1,0.5399]
["bitfinex","ETHUSD",1753976065263,2.63366999,3797.0,3796.1,0.5399]
["bitfinex","ETHUSD",1753976065264,3.306901,3797.2,3796.3,2.63414377]
["bitfinex","ETHUSD",1753976065570,0.132,3796.8,3796.4,5.0553]
["bitfinex","ETHUSD",1753976065765,0.132,3796.8,3796.5,0.4999]
["bitfinex","ETHUSD",1753976066133,3.0,3797.3,3796.7,2.63380653]
["bitfinex","ETHUSD",1753976066332,0.132,3797.0,3796.8,0.4999]
["bitfinex","ETHUSD",1753976066655,0.132,3797.0,3796.9,0.4999]
["bitfinex","ETHUSD",1753976066964,6.324,3799.2,3796.9,4.6149]
["bitfinex","ETHUSD",1753976067266,0.132,3797.6,3797.1,2.63358437]
["bitfinex","ETHUSD",1753976067638,0.132,3797.6,3797.2,3.13340328]
["bitfinex","ETHUSD",1753976068060,0.132,3797.6,3797.0,0.132]
["bitfinex","ETHUSD",1753976068261,0.4711,3797.7,3796.9,4.115]
["bitfinex","ETHUSD",1753976068474,0.132,3797.3,3796.9,4.115]
["bitfinex","ETHUSD",1753976068670,2.66650259,3797.2,3796.9,4.115]
["bitfinex","ETHUSD",1753976068961,0.132,3797.0,3796.8,4.115]
["bitfinex","ETHUSD",1753976069154,2.63372751,3796.9,3796.8,4.115]
["bitfinex","ETHUSD",1753976069359,2.63372751,3796.9,3796.3,0.132]
["bitfinex","ETHUSD",1753976069360,0.55,3796.7,3796.3,0.132]
["bitfinex","ETHUSD",1753976069579,0.16492419,3796.6,3796.1,0.04]
["bitfinex","ETHUSD",1753976069762,2.76607438,3796.4,3796.3,4.115]
["bitfinex","ETHUSD",1753976070075,3.23717438,3796.4,3796.3,4.115]
["bitfinex","ETHUSD",1753976070683,4.85564651,3796.4,3796.3,4.115]
["bitfinex","ETHUSD",1753976071184,4.85564651,3796.4,3796.1,0.04]
["bitfinex","ETHUSD",1753976071185,3.18421316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976071494,6.34914082,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976071642,6.31621316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976071845,7.22491316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976072039,8.84409913,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976073469,8.40649913,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976074044,8.84409913,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976074284,9.08920284,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976074446,9.08915172,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976074841,9.08915172,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753976075952,13.20315172,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753976076347,9.08915172,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753976076548,13.20315172,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753976077477,12.95809913,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753976077962,13.20309888,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753976078158,9.08909888,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753976078390,13.20109888,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753976078947,13.20109888,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753976078948,2.63490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753976079147,10.46184359,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753976079396,11.33760725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753976079589,6.56194051,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753976079788,6.18490725,3795.2,3795.1,0.49990001]
["bitfinex","ETHUSD",1753976079995,7.21459798,3795.2,3795.1,0.49990001]
["bitfinex","ETHUSD",1753976081045,7.21459798,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753976081488,7.35807399,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753976081962,7.82917399,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753976082165,8.26677399,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753976082491,12.37777399,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753976083391,21.23717239,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753976084950,2.6356017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753976085267,6.1856017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753976085657,7.0943017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753976086254,17.78211249,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753976086477,16.19911249,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753976086656,18.78499615,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753976087304,18.23499615,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753976087603,18.23499615,3794.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976087604,3.18629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976087749,10.32725023,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976087952,10.29429653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976088185,11.63612742,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976088393,7.52812742,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976088596,11.63812742,3793.2,3793.1,0.5305]
["bitfinex","ETHUSD",1753976089596,4.109,3793.6,3793.1,0.968]
["bitfinex","ETHUSD",1753976089757,0.132,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976090507,0.132,3793.2,3793.1,0.968]
["bitfinex","ETHUSD",1753976090656,9.72036672,3794.3,3793.1,0.968]
["bitfinex","ETHUSD",1753976090657,0.132,3793.5,3793.1,0.968]
["bitfinex","ETHUSD",1753976090859,0.132,3793.5,3793.2,0.928]
["bitfinex","ETHUSD",1753976091157,2.63620694,3793.4,3793.2,0.928]
["bitfinex","ETHUSD",1753976091351,0.132,3793.5,3793.1,0.04]
["bitfinex","ETHUSD",1753976091352,2.768095,3793.5,3793.3,0.4905]
["bitfinex","ETHUSD",1753976091581,2.768095,3793.5,3793.4,0.4905]
["bitfinex","ETHUSD",1753976092113,0.132,3793.5,3793.2,0.4905]
["bitfinex","ETHUSD",1753976092296,0.132,3793.5,3793.4,0.4905]
["bitfinex","ETHUSD",1753976092484,2.63611371,3793.5,3793.4,0.4905]
["bitfinex","ETHUSD",1753976092691,2.76811371,3793.5,3793.4,0.4905]
["bitfinex","ETHUSD",1753976093181,0.132,3793.5,3793.4,0.4905]
["bitfinex","ETHUSD",1753976093380,0.132,3794.0,3793.7,2.63588076]
["bitfinex","ETHUSD",1753976093712,0.132,3794.0,3793.8,0.928]
["bitfinex","ETHUSD",1753976094091,0.132,3794.0,3793.9,3.56381011]
["bitfinex","ETHUSD",1753976094573,3.0,3794.7,3793.9,3.56381011]
["bitfinex","ETHUSD",1753976094770,2.63553725,3794.3,3793.4,2.63609213]
["bitfinex","ETHUSD",1753976094973,0.132,3793.9,3793.7,0.4905]
["bitfinex","ETHUSD",1753976095229,0.132,3794.1,3793.8,0.4375]
["bitfinex","ETHUSD",1753976095575,0.132,3794.1,3793.9,0.928]
["bitfinex","ETHUSD",1753976095707,5.34582812,3794.7,3793.2,4.11629799]
["bitfinex","ETHUSD",1753976095708,0.132,3794.5,3794.0,1.06]
["bitfinex","ETHUSD",1753976095921,4.108,3795.4,3794.1,0.928]
["bitfinex","ETHUSD",1753976096247,4.108,3795.4,3794.0,0.36959256]
["bitfinex","ETHUSD",1753976096248,0.132,3795.1,3794.6,0.132]
["bitfinex","ETHUSD",1753976096521,0.132,3795.1,3794.7,0.928]
["bitfinex","ETHUSD",1753976096743,0.132,3795.1,3794.8,0.928]
["bitfinex","ETHUSD",1753976096886,0.172,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753976097086,0.28499655,3795.9,3795.8,8.2023976]
["bitfinex","ETHUSD",1753976097281,0.04,3795.9,3795.8,8.2023976]
["bitfinex","ETHUSD",1753976098825,0.04,3795.9,3795.8,5.043]
["bitfinex","ETHUSD",1753976099199,0.04,3795.9,3795.8,7.67749075]
["bitfinex","ETHUSD",1753976099419,0.53074986,3795.9,3795.8,5.043]
["bitfinex","ETHUSD",1753976099621,0.53074986,3795.9,3795.8,7.67749075]
["bitfinex","ETHUSD",1753976099806,0.53074986,3795.9,3795.8,5.043]
["bitfinex","ETHUSD",1753976100328,2.63449075,3795.8,3795.1,6.332]
["bitfinex","ETHUSD",1753976100490,0.52368186,3795.7,3795.4,4.113]
["bitfinex","ETHUSD",1753976100693,0.49074986,3795.6,3795.5,0.4905]
["bitfinex","ETHUSD",1753976100888,0.49074986,3795.6,3795.5,3.56269898]
["bitfinex","ETHUSD",1753976100889,0.24515459,3795.6,3795.5,3.56269898]
["bitfinex","ETHUSD",1753976101120,0.04,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753976101303,0.28568478,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753976101514,0.28568478,3795.9,3795.8,4.18220269]
["bitfinex","ETHUSD",1753976101831,0.04,3795.9,3795.8,4.18220269]
["bitfinex","ETHUSD",1753976102324,1e-08,3795.9,3795.8,7.18220269]
["bitfinex","ETHUSD",1753976104981,1e-08,3795.9,3795.8,0.4905]
["bitfinex","ETHUSD",1753976105268,0.24580398,3795.9,3795.8,3.12499075]
["bitfinex","ETHUSD",1753976105574,0.24598347,3795.9,3795.8,3.12499075]
["bitfinex","ETHUSD",1753976105856,0.24598347,3795.9,3795.5,0.4375]
["bitfinex","ETHUSD",1753976106058,0.24598346,3795.8,3795.6,4.122]
["bitfinex","ETHUSD",1753976106243,0.24602347,3795.7,3795.0,0.4375]
["bitfinex","ETHUSD",1753976106435,0.24602347,3795.6,3795.2,4.121]
["bitfinex","ETHUSD",1753976106618,0.24602347,3795.5,3795.2,4.121]
["bitfinex","ETHUSD",1753976106816,2.63457409,3795.7,3795.1,6.332]
["bitfinex","ETHUSD",1753976106817,0.24602347,3795.4,3795.3,4.122]
["bitfinex","ETHUSD",1753976107452,0.24602347,3795.4,3795.1,6.464]
["bitfinex","ETHUSD",1753976107651,0.24602347,3795.3,3795.2,4.122]
["bitfinex","ETHUSD",1753976108362,1.20266991,3795.3,3795.2,4.122]
["bitfinex","ETHUSD",1753976108666,1.33742347,3795.3,3795.2,4.122]
["bitfinex","ETHUSD",1753976108819,2.63491705,3795.2,3794.4,3.4905]
["bitfinex","ETHUSD",1753976109020,0.24602347,3795.1,3794.7,0.132]
["bitfinex","ETHUSD",1753976109244,0.73382347,3795.0,3794.7,0.132]
["bitfinex","ETHUSD",1753976109470,2.63518498,3794.8,3794.5,4.12]
["bitfinex","ETHUSD",1753976109626,0.24602347,3794.7,3794.5,4.252]
["bitfinex","ETHUSD",1753976109823,0.24615967,3794.6,3794.5,4.252]
["bitfinex","ETHUSD",1753976110424,2.88148355,3794.6,3794.5,4.252]
["bitfinex","ETHUSD",1753976110636,0.24615967,3794.6,3794.5,4.252]
["bitfinex","ETHUSD",1753976110837,0.4878,3794.9,3794.5,0.132]
["bitfinex","ETHUSD",1753976111190,0.4878,3794.9,3794.0,0.86009256]
["bitfinex","ETHUSD",1753976111191,0.86598353,3794.8,3794.6,4.119]
["bitfinex","ETHUSD",1753976111400,3.25500892,3794.8,3794.7,4.119]
["bitfinex","ETHUSD",1753976111543,3.50121928,3794.8,3794.7,4.119]
["bitfinex","ETHUSD",1753976112388,1.33761036,3794.8,3794.3,0.132]
["bitfinex","ETHUSD",1753976112541,2.63532388,3794.6,3794.4,4.117]
["bitfinex","ETHUSD",1753976112740,2.63534047,3794.6,3794.4,4.117]
["bitfinex","ETHUSD",1753976112941,2.63539333,3794.5,3794.2,0.132]
["bitfinex","ETHUSD",1753976113176,2.63539333,3794.5,3793.6,0.4905]
["bitfinex","ETHUSD",1753976113177,3.12321359,3794.5,3794.3,4.117]
["bitfinex","ETHUSD",1753976113489,0.6198,3794.5,3794.3,4.117]
["bitfinex","ETHUSD",1753976113643,3.25521646,3794.5,3794.3,4.117]
["bitfinex","ETHUSD",1753976113841,2.63546278,3794.4,3794.3,4.117]
["bitfinex","ETHUSD",1753976114049,0.6198,3794.5,3794.3,4.117]
["bitfinex","ETHUSD",1753976114571,0.132,3794.5,3794.3,4.117]
["bitfinex","ETHUSD",1753976114767,0.132,3794.5,3794.3,7.24299133]
["bitfinex","ETHUSD",1753976115321,0.4878,3794.4,3794.3,4.117]
["bitfinex","ETHUSD",1753976115632,0.4878,3794.4,3794.3,4.116]
["bitfinex","ETHUSD",1753976115633,3.59486278,3794.4,3794.3,4.116]
["bitfinex","ETHUSD",1753976115786,4.23108832,3794.4,3794.3,4.116]
["bitfinex","ETHUSD",1753976115967,1.59562554,3794.4,3794.3,4.116]
["bitfinex","ETHUSD",1753976116309,1.59562554,3794.4,3793.7,6.461]
["bitfinex","ETHUSD",1753976116516,0.132,3794.0,3793.8,4.115]
["bitfinex","ETHUSD",1753976116809,0.132,3794.0,3793.5,0.6246]
["bitfinex","ETHUSD",1753976117009,0.132,3794.0,3793.7,2.63594907]
["bitfinex","ETHUSD",1753976117181,0.132,3794.0,3793.7,3.12854907]
["bitfinex","ETHUSD",1753976117381,0.132,3794.0,3793.8,4.121]
["bitfinex","ETHUSD",1753976118068,0.4918,3794.6,3793.8,4.6136]
["bitfinex","ETHUSD",1753976118268,0.55,3794.5,3793.9,2.63581011]
["bitfinex","ETHUSD",1753976118463,0.55,3794.5,3794.1,2.6356665]
["bitfinex","ETHUSD",1753976118814,0.55,3794.5,3794.2,4.12]
["bitfinex","ETHUSD",1753976119011,0.132,3794.3,3794.2,4.12]
["bitfinex","ETHUSD",1753976124611,0.132,3794.3,3794.2,6.7556017]
["bitfinex","ETHUSD",1753976124911,0.132,3794.3,3794.2,4.6126]
["bitfinex","ETHUSD",1753976125067,0.132,3794.3,3794.2,7.2482017]
["bitfinex","ETHUSD",1753976125421,0.55,3794.8,3794.2,7.2482017]
["bitfinex","ETHUSD",1753976125422,0.132,3795.4,3794.9,2.63511554]
["bitfinex","ETHUSD",1753976125584,0.132,3795.4,3795.1,2.63491254]
["bitfinex","ETHUSD",1753976125904,0.132,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1753976126103,0.132,3795.4,3795.3,4.225]
["bitfinex","ETHUSD",1753976127525,0.132,3795.4,3795.3,6.85983782]
["bitfinex","ETHUSD",1753976127691,0.132,3795.4,3795.3,4.225]
["bitfinex","ETHUSD",1753976128376,0.6238,3795.4,3795.3,4.225]
["bitfinex","ETHUSD",1753976128576,0.132,3795.4,3795.3,4.225]
["bitfinex","ETHUSD",1753976128806,0.132,3795.4,3795.3,6.85983782]
["bitfinex","ETHUSD",1753976129166,0.132,3795.4,3795.3,4.225]
["bitfinex","ETHUSD",1753976129715,0.132,3795.4,3795.3,6.85983782]
["bitfinex","ETHUSD",1753976130214,0.13200001,3795.9,3795.4,2.63472346]
["bitfinex","ETHUSD",1753976130390,0.13200001,3795.9,3795.4,3.12732346]
["bitfinex","ETHUSD",1753976130586,0.13200001,3795.9,3795.4,0.4926]
["bitfinex","ETHUSD",1753976130795,0.13200001,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753976131128,1e-08,3795.9,3795.8,7.82679075]
["bitfinex","ETHUSD",1753976131424,1e-08,3795.9,3795.8,7.95879075]
["bitfinex","ETHUSD",1753976132022,1e-08,3795.9,3795.8,6.99949075]
["bitfinex","ETHUSD",1753976132404,1e-08,3795.9,3795.8,4.233]
["bitfinex","ETHUSD",1753976132798,1e-08,3795.9,3795.8,7.36009075]
["bitfinex","ETHUSD",1753976133425,1e-08,3795.9,3795.8,6.86749075]
["bitfinex","ETHUSD",1753976133926,1e-08,3795.9,3795.8,7.36009075]
["bitfinex","ETHUSD",1753976134822,1e-08,3795.9,3795.8,4.7256]
["bitfinex","ETHUSD",1753976135123,1e-08,3795.9,3795.8,7.36009075]
["bitfinex","ETHUSD",1753976135352,1e-08,3795.9,3795.8,7.82679075]
["bitfinex","ETHUSD",1753976135486,1e-08,3795.9,3795.8,7.95879075]
["bitfinex","ETHUSD",1753976136421,1e-08,3795.9,3795.8,9.01813157]
["bitfinex","ETHUSD",1753976137495,1e-08,3795.9,3795.8,7.95879075]
["bitfinex","ETHUSD",1753976139421,1e-08,3795.9,3795.8,6.99949075]
["bitfinex","ETHUSD",1753976139624,1e-08,3795.9,3795.8,4.365]
["bitfinex","ETHUSD",1753976140226,0.49180001,3795.9,3795.8,4.233]
["bitfinex","ETHUSD",1753976140536,0.93010001,3795.9,3795.8,4.233]
["bitfinex","ETHUSD",1753976140946,0.49180001,3795.9,3795.8,4.233]
["bitfinex","ETHUSD",1753976141120,1e-08,3795.9,3795.8,4.233]
["bitfinex","ETHUSD",1753976141527,0.93010001,3795.9,3795.8,4.233]
["bitfinex","ETHUSD",1753976141700,1.28654648,3795.9,3795.8,4.233]
["bitfinex","ETHUSD",1753976142536,0.84824648,3795.9,3795.8,4.233]
["bitfinex","ETHUSD",1753976143234,1e-08,3795.9,3795.8,4.233]
["bitfinex","ETHUSD",1753976143600,1e-08,3795.9,3795.8,7.36009075]
["bitfinex","ETHUSD",1753976143995,1e-08,3795.9,3795.8,4.233]
["bitfinex","ETHUSD",1753976144198,0.49180001,3795.9,3795.8,4.233]
["bitfinex","ETHUSD",1753976145462,0.55,3795.8,3794.3,0.4926]
["bitfinex","ETHUSD",1753976145659,0.132,3795.4,3794.9,0.132]
["bitfinex","ETHUSD",1753976145957,0.5703,3795.4,3795.0,6.73803981]
["bitfinex","ETHUSD",1753976146131,2.63450121,3795.8,3795.3,0.132]
["bitfinex","ETHUSD",1753976146334,2.76650121,3795.8,3795.4,4.103]
["bitfinex","ETHUSD",1753976146563,1e-08,3795.9,3795.5,1.0713]
["bitfinex","ETHUSD",1753976146789,1e-08,3795.9,3795.6,4.103]
["bitfinex","ETHUSD",1753976147938,1e-08,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753976148279,1e-08,3795.9,3795.8,6.86949075]
["bitfinex","ETHUSD",1753976148454,1e-08,3795.9,3795.8,8.8539532]
["bitfinex","ETHUSD",1753976148831,0.04,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753976149079,0.04,3796.9,3795.9,2.63442134]
["bitfinex","ETHUSD",1753976149080,0.04,3796.9,3796.0,0.00824559]
["bitfinex","ETHUSD",1753976149250,0.04,3796.9,3796.3,2.63409671]
["bitfinex","ETHUSD",1753976149571,0.28630784,3796.9,3796.5,0.132]
["bitfinex","ETHUSD",1753976150075,0.4624,3796.8,3796.5,0.132]
["bitfinex","ETHUSD",1753976150253,0.24630784,3796.7,3796.5,0.132]
["bitfinex","ETHUSD",1753976150451,1.13710784,3796.7,3796.5,0.132]
["bitfinex","ETHUSD",1753976150656,2.76586625,3796.7,3796.6,4.111]
["bitfinex","ETHUSD",1753976150854,3.29280062,3796.7,3796.6,4.111]
["bitfinex","ETHUSD",1753976151178,3.59645288,3796.7,3796.6,4.111]
["bitfinex","ETHUSD",1753976151383,4.48725288,3796.7,3796.6,4.111]
["bitfinex","ETHUSD",1753976152381,2.63437205,3796.0,3795.6,0.132]
["bitfinex","ETHUSD",1753976152565,0.55,3796.6,3795.7,5.197]
["bitfinex","ETHUSD",1753976152566,2.63423011,3796.2,3795.7,5.197]
["bitfinex","ETHUSD",1753976152767,2.63443169,3795.9,3795.7,5.197]
["bitfinex","ETHUSD",1753976153143,0.4624,3795.9,3795.7,5.197]
["bitfinex","ETHUSD",1753976153880,0.5604,3796.1,3795.7,5.197]
["bitfinex","ETHUSD",1753976154086,1.0228,3796.1,3795.7,5.197]
["bitfinex","ETHUSD",1753976155065,0.4624,3796.0,3795.7,5.197]
["bitfinex","ETHUSD",1753976155459,2.63447269,3795.9,3795.7,5.197]
["bitfinex","ETHUSD",1753976155855,2.63449075,3795.8,3795.7,5.197]
["bitfinex","ETHUSD",1753976156083,3.52529075,3795.8,3795.7,5.197]
["bitfinex","ETHUSD",1753976156456,3.77184386,3795.8,3795.7,5.197]
["bitfinex","ETHUSD",1753976156884,3.77184984,3795.8,3795.7,5.197]
["bitfinex","ETHUSD",1753976157090,4.32184984,3795.8,3795.7,5.197]
["bitfinex","ETHUSD",1753976157260,5.03067003,3795.8,3795.7,5.197]
["bitfinex","ETHUSD",1753976157449,0.55,3795.7,3795.5,4.857]
["bitfinex","ETHUSD",1753976157651,0.92855909,3795.6,3795.5,4.857]
["bitfinex","ETHUSD",1753976157875,3.56318866,3795.6,3795.5,4.857]
["bitfinex","ETHUSD",1753976158202,5.23371865,3795.6,3795.5,4.857]
["bitfinex","ETHUSD",1753976160265,1.62076947,3795.6,3795.2,4.787]
["bitfinex","ETHUSD",1753976160465,2.63483782,3795.3,3795.2,4.787]
["bitfinex","ETHUSD",1753976160800,4.4542773,3795.3,3795.2,4.787]
["bitfinex","ETHUSD",1753976161999,2.635268,3794.7,3794.3,0.6151]
["bitfinex","ETHUSD",1753976162288,0.132,3794.8,3794.4,4.743]
["bitfinex","ETHUSD",1753976162595,2.76719622,3794.8,3794.4,4.743]
["bitfinex","ETHUSD",1753976162889,2.6353782,3794.6,3794.4,5.2261]
["bitfinex","ETHUSD",1753976163281,2.63526029,3794.7,3794.4,4.743]
["bitfinex","ETHUSD",1753976163591,0.132,3794.8,3794.4,4.743]
["bitfinex","ETHUSD",1753976164183,2.76721022,3794.8,3794.4,4.743]
["bitfinex","ETHUSD",1753976164398,0.132,3794.8,3794.4,4.743]
["bitfinex","ETHUSD",1753976164556,0.132,3794.8,3794.4,5.2261]
["bitfinex","ETHUSD",1753976164870,0.132,3794.8,3794.5,0.9393]
["bitfinex","ETHUSD",1753976165069,0.13770473,3796.5,3794.6,5.34223]
["bitfinex","ETHUSD",1753976165272,3.77112684,3796.4,3794.7,3.57454808]
["bitfinex","ETHUSD",1753976165473,1.13699456,3796.3,3795.3,2.634829]
["bitfinex","ETHUSD",1753976165672,0.24619456,3796.2,3795.4,5.4521]
["bitfinex","ETHUSD",1753976166199,3.18435328,3796.0,3795.4,8.0868625]
["bitfinex","ETHUSD",1753976166395,3.87990278,3796.0,3795.4,8.0868625]
["bitfinex","ETHUSD",1753976166585,2.63444489,3795.9,3795.4,5.4521]
["bitfinex","ETHUSD",1753976166781,2.63449591,3795.8,3795.4,5.4521]
["bitfinex","ETHUSD",1753976166991,2.63442848,3795.9,3795.4,5.4521]
["bitfinex","ETHUSD",1753976167196,0.6955495,3796.0,3795.4,5.4521]
["bitfinex","ETHUSD",1753976167385,0.6955495,3796.0,3795.4,8.08681192]
["bitfinex","ETHUSD",1753976167590,0.6955495,3796.0,3795.4,5.4521]
["bitfinex","ETHUSD",1753976167804,3.32995009,3796.0,3795.4,5.4521]
["bitfinex","ETHUSD",1753976168013,2.63423211,3796.2,3795.5,3.57394135]
["bitfinex","ETHUSD",1753976168185,0.24615212,3796.1,3795.5,0.9393]
["bitfinex","ETHUSD",1753976168387,3.0,3796.5,3795.8,2.63443803]
["bitfinex","ETHUSD",1753976168712,0.24616872,3796.4,3795.9,5.9153]
["bitfinex","ETHUSD",1753976169011,0.24616872,3796.3,3796.0,0.9393]
["bitfinex","ETHUSD",1753976169186,0.5024,3796.9,3796.1,0.4831]
["bitfinex","ETHUSD",1753976169517,3.0,3796.7,3796.2,4.984]
["bitfinex","ETHUSD",1753976169670,0.24617452,3796.6,3796.2,5.4671]
["bitfinex","ETHUSD",1753976170105,0.24617452,3796.5,3796.2,5.4671]
["bitfinex","ETHUSD",1753976170407,2.88018256,3796.5,3796.2,4.984]
["bitfinex","ETHUSD",1753976170572,2.63400804,3796.5,3796.2,4.984]
["bitfinex","ETHUSD",1753976170772,2.63414377,3796.3,3796.2,4.984]
["bitfinex","ETHUSD",1753976171088,0.04,3796.9,3796.2,5.4671]
["bitfinex","ETHUSD",1753976171286,0.55,3796.6,3796.2,5.9233]
["bitfinex","ETHUSD",1753976171607,0.24618326,3796.5,3796.3,0.4831]
["bitfinex","ETHUSD",1753976172071,0.24618326,3796.5,3796.4,0.4831]
["bitfinex","ETHUSD",1753976172404,0.55,3796.7,3796.2,4.984]
["bitfinex","ETHUSD",1753976172604,2.63394482,3796.6,3796.2,4.984]
["bitfinex","ETHUSD",1753976172969,3.50626118,3796.7,3796.2,5.4671]
["bitfinex","ETHUSD",1753976173213,0.87237387,3796.7,3796.3,0.9393]
["bitfinex","ETHUSD",1753976173400,2.63399931,3796.6,3796.2,4.984]
["bitfinex","ETHUSD",1753976173598,2.63400502,3796.5,3796.2,4.984]
["bitfinex","ETHUSD",1753976173773,0.8908,3796.6,3796.2,4.984]
["bitfinex","ETHUSD",1753976174324,0.55,3796.8,3796.3,0.4831]
["bitfinex","ETHUSD",1753976174620,0.24616781,3796.7,3796.4,0.4831]
["bitfinex","ETHUSD",1753976174908,3.18380277,3796.8,3796.5,0.4831]
["bitfinex","ETHUSD",1753976175110,0.87814862,3796.7,3796.5,0.4831]
["bitfinex","ETHUSD",1753976175315,0.132,3796.6,3796.2,5.4671]
["bitfinex","ETHUSD",1753976175523,0.132,3796.4,3796.3,0.4831]
["bitfinex","ETHUSD",1753976175880,0.132,3796.4,3796.2,4.984]
["bitfinex","ETHUSD",1753976176613,0.132,3796.4,3796.3,0.4847]
["bitfinex","ETHUSD",1753976177490,0.132,3796.4,3796.3,3.11884377]
["bitfinex","ETHUSD",1753976177832,0.132,3796.4,3796.3,0.938]
["bitfinex","ETHUSD",1753976179611,0.132,3796.4,3796.3,0.4847]
["bitfinex","ETHUSD",1753976181815,0.132,3796.4,3796.3,0.938]
["bitfinex","ETHUSD",1753976183317,0.132,3796.4,3796.3,0.4847]
["bitfinex","ETHUSD",1753976185516,0.132,3796.4,3796.3,3.57214377]
["bitfinex","ETHUSD",1753976185695,0.132,3796.4,3796.3,0.938]
["bitfinex","ETHUSD",1753976185882,0.132,3796.4,3796.3,3.57214377]
["bitfinex","ETHUSD",1753976186082,0.132,3796.7,3796.3,4.39587823]
["bitfinex","ETHUSD",1753976186284,0.24607589,3796.8,3796.4,5.037]
["bitfinex","ETHUSD",1753976186509,0.172,3796.9,3796.4,7.80306358]
["bitfinex","ETHUSD",1753976186787,0.04,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753976186985,0.04,3796.9,3796.8,6.86479688]
["bitfinex","ETHUSD",1753976187292,0.04,3796.9,3796.8,8.37102688]
["bitfinex","ETHUSD",1753976187500,0.04,3796.9,3796.8,5.73723]
["bitfinex","ETHUSD",1753976187835,0.04,3796.9,3796.8,4.7157]
["bitfinex","ETHUSD",1753976188330,0.04,3796.9,3796.8,7.34949688]
["bitfinex","ETHUSD",1753976188521,0.04,3796.9,3796.8,4.231]
["bitfinex","ETHUSD",1753976188720,0.9859,3796.9,3796.8,4.099]
["bitfinex","ETHUSD",1753976189109,0.5378,3796.9,3796.8,4.099]
["bitfinex","ETHUSD",1753976189419,0.04,3796.9,3796.8,4.099]
["bitfinex","ETHUSD",1753976189625,0.04,3796.9,3796.8,4.5837]
["bitfinex","ETHUSD",1753976189829,0.04,3796.9,3796.8,4.099]
["bitfinex","ETHUSD",1753976190533,2.63388438,3796.7,3796.0,0.4847]
["bitfinex","ETHUSD",1753976190736,2.63388438,3796.7,3795.7,0.4847]
["bitfinex","ETHUSD",1753976190737,2.63413313,3796.4,3795.7,0.4847]
["bitfinex","ETHUSD",1753976190905,2.63413313,3796.4,3794.5,2.63535346]
["bitfinex","ETHUSD",1753976190906,0.66272679,3796.3,3795.8,4.099]
["bitfinex","ETHUSD",1753976191236,2.63428335,3796.1,3795.9,4.099]
["bitfinex","ETHUSD",1753976191529,0.4481,3796.1,3795.9,4.099]
["bitfinex","ETHUSD",1753976191844,3.58025194,3796.0,3795.9,4.099]
["bitfinex","ETHUSD",1753976192053,3.71710409,3796.0,3795.9,4.099]
["bitfinex","ETHUSD",1753976192341,4.34690409,3796.0,3795.9,4.099]
["bitfinex","ETHUSD",1753976192900,1.26445215,3796.0,3795.9,4.099]
["bitfinex","ETHUSD",1753976193219,0.132,3796.0,3795.3,0.132]
["bitfinex","ETHUSD",1753976193423,0.132,3795.8,3795.4,4.099]
["bitfinex","ETHUSD",1753976193733,0.132,3795.8,3795.5,0.4847]
["bitfinex","ETHUSD",1753976193943,0.132,3795.8,3795.6,0.938]
["bitfinex","ETHUSD",1753976194236,0.37837924,3796.4,3795.7,0.1402637]
["bitfinex","ETHUSD",1753976194454,0.24637924,3796.3,3795.8,5.037]
["bitfinex","ETHUSD",1753976194631,5.67373222,3796.9,3795.9,4.09010441]
["bitfinex","ETHUSD",1753976194632,2.63400207,3796.6,3795.9,4.09010441]
["bitfinex","ETHUSD",1753976194935,0.24653446,3796.5,3796.2,0.132]
["bitfinex","ETHUSD",1753976195096,0.24653446,3796.5,3796.3,4.099]
["bitfinex","ETHUSD",1753976195297,0.24653446,3796.4,3796.3,4.099]
["bitfinex","ETHUSD",1753976195607,0.24653446,3796.4,3796.3,4.5837]
["bitfinex","ETHUSD",1753976195813,0.04,3796.9,3796.4,2.63402494]
["bitfinex","ETHUSD",1753976196014,0.04,3796.9,3796.7,2.63385405]
["bitfinex","ETHUSD",1753976196236,0.04,3796.9,3796.8,4.231]
["bitfinex","ETHUSD",1753976196701,2.67372751,3796.9,3796.8,4.231]
["bitfinex","ETHUSD",1753976197035,3.55014188,3796.9,3796.8,4.099]
["bitfinex","ETHUSD",1753976197444,2.63402598,3796.5,3795.9,2.63442038]
["bitfinex","ETHUSD",1753976197628,0.24661437,3796.4,3796.0,4.099]
["bitfinex","ETHUSD",1753976197814,0.24661437,3796.4,3796.0,7.21804756]
["bitfinex","ETHUSD",1753976198136,2.63388882,3796.7,3796.1,0.132]
["bitfinex","ETHUSD",1753976198336,2.634005,3796.5,3796.1,0.132]
["bitfinex","ETHUSD",1753976198636,2.63421509,3796.2,3795.7,0.132]
["bitfinex","ETHUSD",1753976198810,2.63421509,3796.2,3795.8,4.098]
["bitfinex","ETHUSD",1753976199012,3.13201509,3796.2,3795.8,4.098]
["bitfinex","ETHUSD",1753976199543,0.132,3796.3,3795.9,0.938]
["bitfinex","ETHUSD",1753976200037,0.132,3796.3,3796.0,0.938]
["bitfinex","ETHUSD",1753976200532,0.132,3796.3,3796.0,0.4533]
["bitfinex","ETHUSD",1753976200719,0.132,3796.7,3796.2,0.132]
["bitfinex","ETHUSD",1753976200898,2.63397895,3796.6,3796.3,4.098]
["bitfinex","ETHUSD",1753976201100,2.8807955,3796.5,3796.3,4.098]
["bitfinex","ETHUSD",1753976201326,0.24678688,3796.4,3796.3,4.098]
["bitfinex","ETHUSD",1753976201834,2.88086126,3796.4,3796.3,4.098]
["bitfinex","ETHUSD",1753976202729,0.24678688,3796.4,3796.3,4.098]
["bitfinex","ETHUSD",1753976203116,0.24678688,3796.4,3796.3,4.5827]
["bitfinex","ETHUSD",1753976203438,2.88072391,3796.6,3796.3,4.098]
["bitfinex","ETHUSD",1753976203640,0.24678688,3796.5,3796.3,4.098]
["bitfinex","ETHUSD",1753976203935,3.43086126,3796.4,3796.3,4.098]
["bitfinex","ETHUSD",1753976204135,0.24678688,3796.4,3796.3,4.098]
["bitfinex","ETHUSD",1753976204322,0.24678688,3796.6,3796.3,5.036]
["bitfinex","ETHUSD",1753976204529,0.24678688,3796.5,3796.4,0.4847]
["bitfinex","ETHUSD",1753976204736,0.24678688,3796.6,3796.4,0.4847]
["bitfinex","ETHUSD",1753976204935,0.24678688,3796.5,3796.4,0.4847]
["bitfinex","ETHUSD",1753976205135,0.24678688,3796.6,3796.4,0.4847]
["bitfinex","ETHUSD",1753976205336,0.24678688,3796.5,3796.4,0.4847]
["bitfinex","ETHUSD",1753976205657,0.24678688,3796.5,3796.3,4.5513]
["bitfinex","ETHUSD",1753976205658,2.88079188,3796.5,3796.3,4.098]
["bitfinex","ETHUSD",1753976205874,0.24682241,3796.4,3796.3,4.098]
["bitfinex","ETHUSD",1753976206612,0.24682241,3796.5,3796.3,4.098]
["bitfinex","ETHUSD",1753976207035,0.24682241,3796.5,3796.3,4.5499]
["bitfinex","ETHUSD",1753976207273,0.132,3796.7,3796.3,6.73214377]
["bitfinex","ETHUSD",1753976207274,0.24682241,3796.4,3796.3,6.73214377]
["bitfinex","ETHUSD",1753976207558,0.04,3796.9,3796.6,2.63389237]
["bitfinex","ETHUSD",1753976207726,0.04,3796.9,3796.7,6.77686625]
["bitfinex","ETHUSD",1753976208040,0.04,3796.9,3796.8,2.76579688]
["bitfinex","ETHUSD",1753976208242,0.04,3796.9,3796.8,4.26266977]
["bitfinex","ETHUSD",1753976208625,0.28680889,3796.9,3796.8,4.26266977]
["bitfinex","ETHUSD",1753976209079,0.28680889,3796.9,3796.8,0.74707289]
["bitfinex","ETHUSD",1753976209287,0.04,3796.9,3796.8,0.132]
["bitfinex","ETHUSD",1753976209955,0.04,3796.9,3796.8,0.5839]
["bitfinex","ETHUSD",1753976210251,0.04,3796.9,3796.8,4.391]
["bitfinex","ETHUSD",1753976210457,0.28680889,3796.9,3796.8,4.259]
["bitfinex","ETHUSD",1753976210654,1.20350889,3796.9,3796.8,4.259]
["bitfinex","ETHUSD",1753976210953,3.97078729,3796.9,3796.8,4.259]
["bitfinex","ETHUSD",1753976212840,4.52078729,3796.9,3796.8,4.259]
["bitfinex","ETHUSD",1753976213044,2.63393562,3796.6,3796.5,4.098]
["bitfinex","ETHUSD",1753976213238,3.09133562,3796.6,3796.5,4.098]
["bitfinex","ETHUSD",1753976213462,3.47004192,3796.6,3796.5,4.098]
["bitfinex","ETHUSD",1753976213767,5.02413371,3796.6,3796.5,4.098]
["bitfinex","ETHUSD",1753976214163,2.63447062,3795.9,3795.7,0.132]
["bitfinex","ETHUSD",1753976214364,0.132,3796.2,3795.8,4.098]
["bitfinex","ETHUSD",1753976214672,2.63429311,3796.1,3795.8,4.098]
["bitfinex","ETHUSD",1753976215126,3.22363665,3796.2,3795.8,4.098]
["bitfinex","ETHUSD",1753976215329,0.2467328,3796.1,3795.8,4.098]
["bitfinex","ETHUSD",1753976215533,0.2467328,3796.1,3795.8,4.5499]
["bitfinex","ETHUSD",1753976216401,0.2467328,3796.1,3795.9,0.4519]
["bitfinex","ETHUSD",1753976216600,0.2467328,3796.1,3795.8,4.5279]
["bitfinex","ETHUSD",1753976216779,0.2467328,3796.1,3795.9,0.4519]
["bitfinex","ETHUSD",1753976217100,0.2467328,3796.1,3796.0,0.4519]
["bitfinex","ETHUSD",1753976217400,0.24669914,3796.1,3796.0,0.4519]
["bitfinex","ETHUSD",1753976217599,2.8807182,3796.5,3796.0,1.0138]
["bitfinex","ETHUSD",1753976217788,0.24669914,3796.4,3796.1,4.098]
["bitfinex","ETHUSD",1753976218102,0.24669914,3796.3,3796.2,0.4519]
["bitfinex","ETHUSD",1753976218796,2.63421316,3796.2,3796.1,4.098]
["bitfinex","ETHUSD",1753976219001,3.52408658,3796.2,3796.1,4.098]
["bitfinex","ETHUSD",1753976219177,4.44078658,3796.2,3796.1,4.098]
["bitfinex","ETHUSD",1753976219898,0.24669914,3796.2,3796.1,4.098]
["bitfinex","ETHUSD",1753976220120,0.24669914,3796.2,3796.1,4.9798]
["bitfinex","ETHUSD",1753976220274,0.24671046,3796.5,3796.1,5.1118]
["bitfinex","ETHUSD",1753976220481,0.24671046,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1753976220662,0.24671046,3796.8,3796.3,0.8818]
["bitfinex","ETHUSD",1753976220866,0.24671046,3796.7,3796.4,7.6138531]
["bitfinex","ETHUSD",1753976221067,0.24671046,3796.6,3796.5,3.51577082]
["bitfinex","ETHUSD",1753976221264,0.24668456,3796.6,3796.5,0.8818]
["bitfinex","ETHUSD",1753976221467,0.04,3796.9,3796.7,2.63386625]
["bitfinex","ETHUSD",1753976221710,0.24668474,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1753976221883,0.24668474,3796.8,3796.7,4.223]
["bitfinex","ETHUSD",1753976222080,0.24668474,3796.8,3796.7,5.1048]
["bitfinex","ETHUSD",1753976222485,0.24668474,3796.8,3796.7,7.87066625]
["bitfinex","ETHUSD",1753976222817,0.24668474,3796.8,3796.7,5.2368]
["bitfinex","ETHUSD",1753976222982,0.24668474,3796.8,3796.7,4.8069]
["bitfinex","ETHUSD",1753976224418,0.24668474,3796.8,3796.7,4.355]
["bitfinex","ETHUSD",1753976224706,0.24668474,3796.8,3796.7,4.8069]
["bitfinex","ETHUSD",1753976225209,0.24673236,3796.8,3796.7,4.8069]
["bitfinex","ETHUSD",1753976225798,0.24673236,3796.8,3796.7,4.355]
["bitfinex","ETHUSD",1753976226411,0.24673236,3796.8,3796.7,4.8069]
["bitfinex","ETHUSD",1753976226615,0.04,3796.9,3796.7,4.8069]
["bitfinex","ETHUSD",1753976227031,0.04,3796.9,3796.8,3.08569688]
["bitfinex","ETHUSD",1753976227032,0.28673236,3796.9,3796.8,3.08569688]
["bitfinex","ETHUSD",1753976227251,0.04,3796.9,3796.8,3.51559688]
["bitfinex","ETHUSD",1753976227826,2.67372951,3796.9,3796.7,4.355]
["bitfinex","ETHUSD",1753976228041,0.4974,3796.9,3796.7,4.355]
["bitfinex","ETHUSD",1753976228188,0.04,3796.9,3796.8,3.08569688]
["bitfinex","ETHUSD",1753976228390,0.04,3796.9,3796.8,4.57511282]
["bitfinex","ETHUSD",1753976228598,0.04,3796.9,3796.8,4.70711282]
["bitfinex","ETHUSD",1753976229024,0.04,3796.9,3796.8,4.40324386]
["bitfinex","ETHUSD",1753976229184,0.04,3796.9,3796.8,4.395]
["bitfinex","ETHUSD",1753976229588,0.04,3796.9,3796.8,4.8469]
["bitfinex","ETHUSD",1753976230047,0.04,3796.9,3796.8,7.48894074]
["bitfinex","ETHUSD",1753976230194,0.04,3796.9,3796.8,5.2768]
["bitfinex","ETHUSD",1753976230393,0.04,3796.9,3796.8,7.91059688]
["bitfinex","ETHUSD",1753976230596,0.04,3796.9,3796.8,5.2768]
["bitfinex","ETHUSD",1753976231074,0.04,3796.9,3796.8,7.91059688]
["bitfinex","ETHUSD",1753976232002,0.04,3796.9,3796.8,8.96504925]
["bitfinex","ETHUSD",1753976232215,0.04,3796.9,3796.8,8.53514925]
["bitfinex","ETHUSD",1753976233001,0.04,3796.9,3796.8,8.96504925]
["bitfinex","ETHUSD",1753976236338,0.04,3796.9,3796.8,9.15940273]
["bitfinex","ETHUSD",1753976238444,0.04,3796.9,3796.8,8.96504925]
["bitfinex","ETHUSD",1753976240521,0.04,3796.9,3796.8,8.56864925]
["bitfinex","ETHUSD",1753976240932,0.04,3796.9,3796.8,9.00274925]
["bitfinex","ETHUSD",1753976241815,0.04,3796.9,3796.8,12.00274925]
["bitfinex","ETHUSD",1753976242151,0.04,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753976242310,0.04,3797.9,3797.8,7.18910337]
["bitfinex","ETHUSD",1753976242517,0.04,3797.9,3797.8,7.32110337]
["bitfinex","ETHUSD",1753976243340,0.04,3797.9,3797.8,8.14407132]
["bitfinex","ETHUSD",1753976243650,0.04,3797.9,3797.8,7.65867132]
["bitfinex","ETHUSD",1753976250229,0.04,3797.9,3797.8,8.14407132]
["bitfinex","ETHUSD",1753976251353,0.04,3797.9,3797.8,7.65867132]
["bitfinex","ETHUSD",1753976251660,0.04,3797.9,3797.8,8.14407132]
["bitfinex","ETHUSD",1753976252534,0.04,3797.9,3797.8,8.57817132]
["bitfinex","ETHUSD",1753976252737,0.04,3797.9,3797.8,7.65867132]
["bitfinex","ETHUSD",1753976253468,0.5082,3797.9,3797.8,7.65867132]
["bitfinex","ETHUSD",1753976253668,0.5082,3797.9,3797.8,7.32110337]
["bitfinex","ETHUSD",1753976253965,0.948,3797.9,3797.8,4.688]
["bitfinex","ETHUSD",1753976255284,0.948,3797.9,3797.8,4.556]
["bitfinex","ETHUSD",1753976257778,3.58103404,3797.9,3797.8,4.556]
["bitfinex","ETHUSD",1753976258484,3.82743006,3797.9,3797.8,4.556]
["bitfinex","ETHUSD",1753976258869,4.48666413,3797.9,3797.8,4.556]
["bitfinex","ETHUSD",1753976259259,4.61866413,3797.9,3797.8,4.556]
["bitfinex","ETHUSD",1753976260963,3.82743006,3797.9,3797.8,4.556]
["bitfinex","ETHUSD",1753976261158,0.28639602,3797.9,3797.8,4.556]
["bitfinex","ETHUSD",1753976261481,0.28639602,3797.9,3797.8,8.10860337]
["bitfinex","ETHUSD",1753976261686,0.04,3797.9,3797.8,8.24060337]
["bitfinex","ETHUSD",1753976266892,0.04,3797.9,3797.8,14.06706537]
["bitfinex","ETHUSD",1753976267091,0.04,3797.9,3797.8,17.06706537]
["bitfinex","ETHUSD",1753976267587,1e-08,3797.9,3797.8,17.06706537]
["bitfinex","ETHUSD",1753976270851,1e-08,3797.9,3797.8,10.32110337]
["bitfinex","ETHUSD",1753976271253,1e-08,3797.9,3797.8,16.61856537]
["bitfinex","ETHUSD",1753976271667,1e-08,3797.9,3797.8,17.05306537]
["bitfinex","ETHUSD",1753976273288,1e-08,3797.9,3797.8,17.60306537]
["bitfinex","ETHUSD",1753976273487,0.04,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753976273691,0.04,3798.9,3798.8,7.23641023]
["bitfinex","ETHUSD",1753976273890,0.5012,3798.9,3798.8,7.36841023]
["bitfinex","ETHUSD",1753976274091,0.9551,3798.9,3798.8,7.36841023]
["bitfinex","ETHUSD",1753976274480,0.5012,3798.9,3798.8,7.36841023]
["bitfinex","ETHUSD",1753976275497,0.5012,3798.9,3798.8,8.36850043]
["bitfinex","ETHUSD",1753976275695,0.04,3798.9,3798.8,8.36850043]
["bitfinex","ETHUSD",1753976277789,0.04,3798.9,3798.8,8.83950043]
["bitfinex","ETHUSD",1753976278460,0.04,3798.9,3798.8,9.27400043]
["bitfinex","ETHUSD",1753976278662,0.04,3798.9,3798.8,12.14200043]
["bitfinex","ETHUSD",1753976278857,0.04,3798.9,3798.8,12.27400043]
["bitfinex","ETHUSD",1753976279965,0.04,3798.9,3798.8,11.36850043]
["bitfinex","ETHUSD",1753976281367,0.04,3798.9,3798.8,17.66596243]
["bitfinex","ETHUSD",1753976281902,0.04,3798.9,3798.8,18.10046243]
["bitfinex","ETHUSD",1753976283207,0.04,3798.9,3798.8,17.66596243]
["bitfinex","ETHUSD",1753976284100,0.04,3798.9,3798.8,11.36850043]
["bitfinex","ETHUSD",1753976284306,0.04,3798.9,3798.8,11.83950043]
["bitfinex","ETHUSD",1753976284721,0.04,3798.9,3798.8,12.27400043]
["bitfinex","ETHUSD",1753976285063,0.04,3798.9,3798.8,11.36850043]
["bitfinex","ETHUSD",1753976285965,0.04,3798.9,3798.8,11.83950043]
["bitfinex","ETHUSD",1753976286311,0.04,3798.9,3798.8,11.36850043]
["bitfinex","ETHUSD",1753976289190,0.04,3798.9,3798.8,10.36841023]
["bitfinex","ETHUSD",1753976290721,0.04,3798.9,3798.8,11.27391023]
["bitfinex","ETHUSD",1753976294938,0.04,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753976295098,0.04,3799.9,3799.8,7.65071745]
["bitfinex","ETHUSD",1753976295793,0.5012,3799.9,3799.8,7.78191745]
["bitfinex","ETHUSD",1753976296022,0.9551,3799.9,3799.8,7.78191745]
["bitfinex","ETHUSD",1753976296819,0.5012,3799.9,3799.8,7.78191745]
["bitfinex","ETHUSD",1753976297020,0.93,3799.9,3799.8,7.78191745]
["bitfinex","ETHUSD",1753976297414,0.93,3799.9,3799.8,5.1502]
["bitfinex","ETHUSD",1753976301156,0.04,3799.9,3799.8,7.78191745]
["bitfinex","ETHUSD",1753976301453,0.04,3799.9,3799.8,8.82329439]
["bitfinex","ETHUSD",1753976301819,0.04,3799.9,3799.8,9.28709439]
["bitfinex","ETHUSD",1753976302296,0.04,3799.9,3799.8,9.74049439]
["bitfinex","ETHUSD",1753976303948,0.04,3799.9,3799.8,12.74049439]
["bitfinex","ETHUSD",1753976306056,0.04,3799.9,3799.8,11.82329439]
["bitfinex","ETHUSD",1753976306352,0.9425,3799.9,3799.8,7.78191745]
["bitfinex","ETHUSD",1753976306711,0.04,3799.9,3799.8,7.78191745]
["bitfinex","ETHUSD",1753976307446,0.04,3799.9,3799.8,8.24571745]
["bitfinex","ETHUSD",1753976307655,0.04,3799.9,3799.8,7.78191745]
["bitfinex","ETHUSD",1753976309126,0.9425,3799.9,3799.8,5.1502]
["bitfinex","ETHUSD",1753976309315,0.9425,3799.9,3799.8,7.78191745]
["bitfinex","ETHUSD",1753976309852,0.9425,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753976310052,0.9425,3799.9,3799.8,4.2172]
["bitfinex","ETHUSD",1753976310814,3.5741482,3799.9,3799.8,4.086]
["bitfinex","ETHUSD",1753976311021,5.02365212,3799.9,3799.8,4.086]
["bitfinex","ETHUSD",1753976312058,2.63208494,3799.3,3798.2,0.4638]
["bitfinex","ETHUSD",1753976312220,0.9025,3799.2,3799.1,0.132]
["bitfinex","ETHUSD",1753976312423,0.9025,3799.2,3799.1,4.218]
["bitfinex","ETHUSD",1753976312948,3.53463308,3799.2,3799.1,4.218]
["bitfinex","ETHUSD",1753976313876,2.63241023,3798.8,3798.7,4.086]
["bitfinex","ETHUSD",1753976314024,1.1487896,3798.8,3798.6,4.086]
["bitfinex","ETHUSD",1753976314221,0.9025,3798.7,3798.6,4.086]
["bitfinex","ETHUSD",1753976314425,1.14870459,3798.7,3798.6,4.086]
["bitfinex","ETHUSD",1753976314641,3.78118412,3798.7,3798.6,4.086]
["bitfinex","ETHUSD",1753976315064,3.78118412,3798.7,3798.4,0.132]
["bitfinex","ETHUSD",1753976315251,0.9025,3798.6,3798.5,4.086]
["bitfinex","ETHUSD",1753976316770,0.132,3798.9,3798.5,4.086]
["bitfinex","ETHUSD",1753976316771,0.4288,3799.2,3798.5,4.086]
["bitfinex","ETHUSD",1753976317068,0.4737,3799.8,3798.6,0.00821134]
["bitfinex","ETHUSD",1753976317272,0.24585301,3799.7,3799.3,2.63205653]
["bitfinex","ETHUSD",1753976317458,0.24585301,3799.7,3799.5,0.1312]
["bitfinex","ETHUSD",1753976317775,0.9025,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753976317985,1.14835301,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753976318147,0.24585301,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753976318347,0.4737,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753976318549,0.71955301,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753976318881,0.04,3799.9,3799.5,2.63192525]
["bitfinex","ETHUSD",1753976319051,0.2857941,3799.9,3799.6,2.63185481]
["bitfinex","ETHUSD",1753976319378,0.2857941,3799.9,3799.7,4.114]
["bitfinex","ETHUSD",1753976320035,0.04,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753976320550,0.9425,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753976320845,1.18828089,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753976321064,3.81992909,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753976321253,4.46507833,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753976321766,4.46507833,3799.9,3799.8,4.146]
["bitfinex","ETHUSD",1753976322487,2.6322137,3799.1,3798.4,2.63268744]
["bitfinex","ETHUSD",1753976322652,2.6322137,3799.1,3799.0,0.132]
["bitfinex","ETHUSD",1753976322852,2.6322137,3799.1,3799.0,4.218]
["bitfinex","ETHUSD",1753976323356,0.9025,3799.1,3799.0,4.218]
["bitfinex","ETHUSD",1753976323564,0.9025,3799.1,3799.0,4.086]
["bitfinex","ETHUSD",1753976323896,3.53476195,3799.1,3799.0,4.086]
["bitfinex","ETHUSD",1753976324063,4.16456525,3799.1,3799.0,4.086]
["bitfinex","ETHUSD",1753976326191,1.5323033,3799.1,3799.0,4.086]
["bitfinex","ETHUSD",1753976326350,0.9025,3799.1,3799.0,4.086]
["bitfinex","ETHUSD",1753976326858,0.4737,3799.1,3799.0,4.086]
["bitfinex","ETHUSD",1753976327279,3.55430236,3799.1,3799.0,4.086]
["bitfinex","ETHUSD",1753976327434,2.63227165,3799.0,3797.8,0.4695]
["bitfinex","ETHUSD",1753976327748,2.63227165,3799.0,3797.9,4.085]
["bitfinex","ETHUSD",1753976327749,2.63247953,3798.7,3797.9,4.085]
["bitfinex","ETHUSD",1753976327955,0.4984,3798.7,3798.3,0.132]
["bitfinex","ETHUSD",1753976328160,0.4984,3798.7,3798.4,4.085]
["bitfinex","ETHUSD",1753976328161,0.9468,3798.6,3798.4,4.085]
["bitfinex","ETHUSD",1753976328374,0.4984,3798.5,3798.4,4.085]
["bitfinex","ETHUSD",1753976328896,0.4984,3798.8,3798.4,4.085]
["bitfinex","ETHUSD",1753976329036,3.13085035,3798.8,3798.4,4.085]
["bitfinex","ETHUSD",1753976329238,3.57925035,3798.8,3798.4,4.085]
["bitfinex","ETHUSD",1753976329551,3.13087974,3798.7,3798.4,4.085]
["bitfinex","ETHUSD",1753976329868,3.57927974,3798.7,3798.4,4.085]
["bitfinex","ETHUSD",1753976330077,3.13095192,3798.6,3798.4,4.085]
["bitfinex","ETHUSD",1753976330277,3.57941813,3798.5,3798.4,4.085]
["bitfinex","ETHUSD",1753976330780,0.9468,3798.5,3798.4,4.085]
["bitfinex","ETHUSD",1753976330961,3.57941813,3798.5,3798.4,4.085]
["bitfinex","ETHUSD",1753976331336,0.9468,3798.5,3798.4,4.085]
["bitfinex","ETHUSD",1753976331679,0.63435335,3798.8,3798.4,4.085]
["bitfinex","ETHUSD",1753976331843,2.63248405,3798.7,3798.4,4.085]
["bitfinex","ETHUSD",1753976332241,3.13088405,3798.7,3798.4,4.085]
["bitfinex","ETHUSD",1753976332660,3.57908547,3799.0,3798.4,4.085]
["bitfinex","ETHUSD",1753976332875,0.24555219,3798.9,3798.4,4.085]
["bitfinex","ETHUSD",1753976333096,2.63241023,3798.8,3798.4,4.085]
["bitfinex","ETHUSD",1753976333400,3.13081023,3798.8,3798.4,4.085]
["bitfinex","ETHUSD",1753976333582,3.7519598,3798.8,3798.4,4.085]
["bitfinex","ETHUSD",1753976334691,0.62114957,3798.8,3798.4,4.5545]
["bitfinex","ETHUSD",1753976334893,2.63241051,3798.8,3798.4,4.085]
["bitfinex","ETHUSD",1753976335100,2.63241051,3798.8,3798.5,0.4695]
["bitfinex","ETHUSD",1753976335303,2.63236393,3798.9,3798.5,0.4695]
["bitfinex","ETHUSD",1753976335516,0.24567128,3798.8,3798.5,0.4695]
["bitfinex","ETHUSD",1753976335809,2.63225231,3799.1,3798.6,0.9079]
["bitfinex","ETHUSD",1753976335971,2.63214606,3799.2,3798.7,0.9079]
["bitfinex","ETHUSD",1753976336207,0.24566221,3799.1,3798.8,4.8115]
["bitfinex","ETHUSD",1753976336371,2.63227409,3799.0,3798.8,4.342]
["bitfinex","ETHUSD",1753976336613,3.70684327,3799.2,3798.8,4.342]
["bitfinex","ETHUSD",1753976336788,0.24575504,3799.1,3798.8,4.342]
["bitfinex","ETHUSD",1753976337373,0.24575504,3799.1,3798.8,4.8115]
["bitfinex","ETHUSD",1753976337573,2.87796793,3799.1,3798.8,4.8115]
["bitfinex","ETHUSD",1753976337796,0.24575504,3799.0,3798.8,4.8115]
["bitfinex","ETHUSD",1753976338115,0.4484,3799.4,3798.8,4.8115]
["bitfinex","ETHUSD",1753976338288,0.24595543,3799.3,3798.8,4.8115]
["bitfinex","ETHUSD",1753976338488,0.24595543,3799.2,3798.9,0.4695]
["bitfinex","ETHUSD",1753976338718,0.24595543,3799.1,3798.8,7.41279575]
["bitfinex","ETHUSD",1753976338873,2.63188332,3799.6,3799.0,0.4695]
["bitfinex","ETHUSD",1753976339075,3.4989306,3799.5,3799.0,0.4695]
["bitfinex","ETHUSD",1753976339306,0.2459551,3799.4,3799.0,2.63226941]
["bitfinex","ETHUSD",1753976339627,2.87796637,3799.4,3799.1,0.4695]
["bitfinex","ETHUSD",1753976339775,2.8780189,3799.3,3799.2,4.372]
["bitfinex","ETHUSD",1753976339994,3.97725914,3799.3,3799.2,4.372]
["bitfinex","ETHUSD",1753976340346,4.42565914,3799.3,3799.2,4.372]
["bitfinex","ETHUSD",1753976340724,1.79359534,3799.3,3799.2,4.372]
["bitfinex","ETHUSD",1753976340917,0.2459551,3799.3,3799.2,4.372]
["bitfinex","ETHUSD",1753976341899,0.2461974,3799.8,3799.4,2.63196904]
["bitfinex","ETHUSD",1753976342125,0.24619088,3799.7,3799.5,8.01981637]
["bitfinex","ETHUSD",1753976342318,0.24619088,3799.6,3799.1,0.4695]
["bitfinex","ETHUSD",1753976342602,1.19302853,3799.5,3799.2,4.475]
["bitfinex","ETHUSD",1753976342907,0.74462853,3799.4,3799.2,4.475]
["bitfinex","ETHUSD",1753976343090,0.24622853,3799.3,3799.2,4.475]
["bitfinex","ETHUSD",1753976343529,0.24622853,3799.3,3799.2,8.52261647]
["bitfinex","ETHUSD",1753976343774,0.24624008,3799.8,3799.2,8.52261561]
["bitfinex","ETHUSD",1753976343939,0.24624008,3799.7,3799.3,2.6320638]
["bitfinex","ETHUSD",1753976344228,0.24624008,3799.7,3799.2,4.9134]
["bitfinex","ETHUSD",1753976344229,0.24624008,3799.6,3799.2,4.475]
["bitfinex","ETHUSD",1753976344434,0.24624008,3799.5,3799.3,0.4695]
["bitfinex","ETHUSD",1753976344699,0.24624008,3799.4,3799.3,0.4695]
["bitfinex","ETHUSD",1753976344897,0.24622879,3799.6,3799.4,0.1312]
["bitfinex","ETHUSD",1753976345112,0.5384,3799.9,3799.5,4.482]
["bitfinex","ETHUSD",1753976345313,0.24623506,3799.8,3799.5,4.6132]
["bitfinex","ETHUSD",1753976345648,2.63185598,3799.6,3799.5,4.482]
["bitfinex","ETHUSD",1753976345821,2.8780806,3799.6,3799.5,4.482]
["bitfinex","ETHUSD",1753976346025,3.94458603,3799.6,3799.5,4.482]
["bitfinex","ETHUSD",1753976346911,2.8780806,3799.6,3799.5,4.482]
["bitfinex","ETHUSD",1753976347112,2.8780806,3799.6,3799.5,4.6132]
["bitfinex","ETHUSD",1753976347314,3.3764806,3799.6,3799.5,4.6132]
["bitfinex","ETHUSD",1753976347532,3.8248806,3799.6,3799.5,4.6132]
["bitfinex","ETHUSD",1753976347734,3.3764806,3799.6,3799.5,4.6132]
["bitfinex","ETHUSD",1753976348035,0.24622462,3799.6,3799.5,4.6132]
["bitfinex","ETHUSD",1753976348235,0.24622462,3799.8,3799.5,4.6132]
["bitfinex","ETHUSD",1753976348441,0.04,3799.9,3799.5,4.6132]
["bitfinex","ETHUSD",1753976348442,0.24622462,3799.7,3799.6,0.4695]
["bitfinex","ETHUSD",1753976348751,0.28621525,3799.9,3799.7,0.1312]
["bitfinex","ETHUSD",1753976348951,0.24621525,3799.8,3799.6,0.6007]
["bitfinex","ETHUSD",1753976349140,0.04,3799.9,3799.7,4.468]
["bitfinex","ETHUSD",1753976349526,0.28622302,3799.9,3799.7,4.9375]
["bitfinex","ETHUSD",1753976349730,0.24622302,3799.8,3799.7,4.468]
["bitfinex","ETHUSD",1753976350362,2.87794047,3799.8,3799.7,4.468]
["bitfinex","ETHUSD",1753976350865,3.37634047,3799.8,3799.7,4.468]
["bitfinex","ETHUSD",1753976351176,0.4984,3799.8,3799.7,4.468]
["bitfinex","ETHUSD",1753976351527,0.9468,3799.8,3799.7,4.468]
["bitfinex","ETHUSD",1753976351728,3.82475735,3799.8,3799.7,4.468]
["bitfinex","ETHUSD",1753976351965,4.47768162,3799.8,3799.7,4.468]
["bitfinex","ETHUSD",1753976352279,2.63210448,3799.3,3799.2,0.132]
["bitfinex","ETHUSD",1753976352562,2.63210448,3799.3,3799.2,4.412]
["bitfinex","ETHUSD",1753976352769,3.82517061,3799.3,3799.2,4.412]
["bitfinex","ETHUSD",1753976353132,3.18213308,3799.2,3799.1,0.132]
["bitfinex","ETHUSD",1753976353326,2.63254883,3798.6,3798.5,4.268]
["bitfinex","ETHUSD",1753976353544,3.57934883,3798.6,3798.5,4.273]
["bitfinex","ETHUSD",1753976354057,3.82566529,3798.6,3798.5,4.273]
["bitfinex","ETHUSD",1753976354263,2.63250264,3798.7,3798.5,4.273]
["bitfinex","ETHUSD",1753976354462,2.63254883,3798.6,3798.5,4.273]
["bitfinex","ETHUSD",1753976354631,2.63250464,3798.7,3798.5,4.273]
["bitfinex","ETHUSD",1753976355068,2.87886243,3798.6,3798.5,4.273]
["bitfinex","ETHUSD",1753976355270,2.87886337,3798.6,3798.5,4.273]
["bitfinex","ETHUSD",1753976355464,0.24631454,3798.6,3798.5,4.273]
["bitfinex","ETHUSD",1753976355665,0.4984,3799.0,3798.5,4.7425]
["bitfinex","ETHUSD",1753976355866,2.63248337,3798.7,3798.5,4.7425]
["bitfinex","ETHUSD",1753976356066,2.63254883,3798.6,3798.5,4.7425]
["bitfinex","ETHUSD",1753976356372,2.63254883,3798.6,3798.5,4.273]
["bitfinex","ETHUSD",1753976356560,2.63234094,3798.9,3798.5,4.273]
["bitfinex","ETHUSD",1753976356759,2.87871118,3798.8,3798.5,4.746]
["bitfinex","ETHUSD",1753976356957,0.24629879,3798.7,3798.5,4.746]
["bitfinex","ETHUSD",1753976357270,0.24629879,3798.7,3798.6,0.473]
["bitfinex","ETHUSD",1753976357769,0.24629879,3798.8,3798.6,0.473]
["bitfinex","ETHUSD",1753976357950,0.24629879,3798.7,3798.6,0.473]
["bitfinex","ETHUSD",1753976358145,2.87870347,3798.8,3798.5,4.273]
["bitfinex","ETHUSD",1753976358472,0.24628689,3798.7,3798.5,4.273]
["bitfinex","ETHUSD",1753976358686,0.4551,3799.0,3798.5,4.746]
["bitfinex","ETHUSD",1753976358835,0.24628695,3798.9,3798.5,4.746]
["bitfinex","ETHUSD",1753976359036,2.63241023,3798.8,3798.5,4.746]
["bitfinex","ETHUSD",1753976359385,0.24628861,3798.7,3798.5,4.746]
["bitfinex","ETHUSD",1753976359594,2.63241817,3798.8,3798.5,4.746]
["bitfinex","ETHUSD",1753976359869,2.63254883,3798.6,3798.5,4.273]
["bitfinex","ETHUSD",1753976360059,3.33833848,3798.6,3798.5,4.273]
["bitfinex","ETHUSD",1753976360261,3.79343848,3798.6,3798.5,4.273]
["bitfinex","ETHUSD",1753976360641,0.24628965,3798.6,3798.5,4.273]
["bitfinex","ETHUSD",1753976360836,2.63236248,3798.9,3798.5,4.273]
["bitfinex","ETHUSD",1753976361065,0.24629937,3798.8,3798.5,4.746]
["bitfinex","ETHUSD",1753976361775,2.63196148,3799.5,3798.7,2.63247953]
["bitfinex","ETHUSD",1753976361960,0.2462851,3799.4,3798.9,2.63228997]
["bitfinex","ETHUSD",1753976362161,2.63186825,3799.6,3799.0,0.9011]
["bitfinex","ETHUSD",1753976362461,0.24627337,3799.5,3799.1,4.321]
["bitfinex","ETHUSD",1753976362862,0.24627323,3799.4,3799.1,4.794]
["bitfinex","ETHUSD",1753976363179,0.70137323,3799.4,3799.1,4.321]
["bitfinex","ETHUSD",1753976363343,2.63213308,3799.2,3799.1,4.453]
["bitfinex","ETHUSD",1753976363539,2.87840631,3799.2,3799.1,4.321]
["bitfinex","ETHUSD",1753976363949,3.33350631,3799.2,3799.1,4.321]
["bitfinex","ETHUSD",1753976364153,3.79300631,3799.2,3799.1,4.321]
["bitfinex","ETHUSD",1753976365683,3.33350631,3799.2,3799.1,4.321]
["bitfinex","ETHUSD",1753976366313,0.70137323,3799.2,3799.1,4.321]
["bitfinex","ETHUSD",1753976366475,3.33350631,3799.2,3799.1,4.321]
["bitfinex","ETHUSD",1753976367680,4.44870705,3799.2,3799.1,4.321]
["bitfinex","ETHUSD",1753976368671,4.44881756,3799.2,3799.1,4.321]
["bitfinex","ETHUSD",1753976369078,10.30935459,3799.2,3799.1,4.321]
["bitfinex","ETHUSD",1753976369289,10.27645293,3799.2,3799.1,4.321]
["bitfinex","ETHUSD",1753976371057,3.18220236,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976371262,5.7792315,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976374369,4.3146315,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976374681,2.63208204,3799.3,3799.0,1.1649]
["bitfinex","ETHUSD",1753976375010,2.63193675,3799.5,3799.0,1.1649]
["bitfinex","ETHUSD",1753976375011,3.01047798,3799.2,3799.1,4.555]
["bitfinex","ETHUSD",1753976375164,3.01048006,3799.2,3799.1,4.555]
["bitfinex","ETHUSD",1753976375695,3.01048006,3799.2,3799.1,4.082]
["bitfinex","ETHUSD",1753976376095,0.37834698,3799.2,3799.1,4.082]
["bitfinex","ETHUSD",1753976376265,0.37834698,3799.2,3799.1,4.555]
["bitfinex","ETHUSD",1753976376466,3.01048006,3799.2,3799.1,4.082]
["bitfinex","ETHUSD",1753976376685,2.63220236,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976376906,4.37605186,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976377202,4.34314934,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976378517,2.87854934,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976378669,3.01054934,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976379098,4.0393424,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976380504,0.37834698,3799.1,3799.0,1.1649]
["bitfinex","ETHUSD",1753976380815,0.24634698,3799.1,3799.0,1.1649]
["bitfinex","ETHUSD",1753976380994,2.87854934,3799.1,3799.0,1.1649]
["bitfinex","ETHUSD",1753976381783,0.24634698,3799.1,3799.0,1.1649]
["bitfinex","ETHUSD",1753976381983,0.24634698,3799.1,3799.0,1.593]
["bitfinex","ETHUSD",1753976382507,0.24634698,3799.1,3799.0,5.806]
["bitfinex","ETHUSD",1753976382868,2.76311032,3799.6,3799.0,6.91307882]
["bitfinex","ETHUSD",1753976382869,0.24634698,3799.5,3799.0,6.91307882]
["bitfinex","ETHUSD",1753976383074,0.24634698,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1753976383271,0.24655849,3799.8,3799.5,2.63188798]
["bitfinex","ETHUSD",1753976383573,0.24655835,3799.7,3799.6,1.0323]
["bitfinex","ETHUSD",1753976383809,0.24655835,3799.8,3799.6,5.0361]
["bitfinex","ETHUSD",1753976383968,0.24655835,3799.8,3799.6,4.2662]
["bitfinex","ETHUSD",1753976384169,2.63144783,3800.2,3799.7,0.9011]
["bitfinex","ETHUSD",1753976384369,2.6316253,3800.0,3799.8,0.1312]
["bitfinex","ETHUSD",1753976384704,0.28642379,3799.9,3799.8,0.6042]
["bitfinex","ETHUSD",1753976385223,0.28642379,3799.9,3799.8,1.0323]
["bitfinex","ETHUSD",1753976385989,0.04,3799.9,3799.8,1.0323]
["bitfinex","ETHUSD",1753976386189,2.91807199,3799.9,3799.8,0.6042]
["bitfinex","ETHUSD",1753976386525,2.91793145,3799.9,3799.8,0.6042]
["bitfinex","ETHUSD",1753976386723,3.82723145,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753976387023,2.63178672,3799.7,3799.6,4.135]
["bitfinex","ETHUSD",1753976387220,0.24628325,3799.7,3799.6,4.135]
["bitfinex","ETHUSD",1753976387719,2.87806997,3799.7,3799.6,4.135]
["bitfinex","ETHUSD",1753976387919,2.63178672,3799.7,3799.6,4.135]
["bitfinex","ETHUSD",1753976388724,3.91850445,3799.7,3799.6,4.135]
["bitfinex","ETHUSD",1753976388899,4.84069042,3799.7,3799.6,4.135]
["bitfinex","ETHUSD",1753976390413,3.00920445,3799.7,3799.6,4.135]
["bitfinex","ETHUSD",1753976390610,3.00920445,3799.7,3799.6,4.6279]
["bitfinex","ETHUSD",1753976390811,3.00920445,3799.7,3799.6,4.135]
["bitfinex","ETHUSD",1753976392941,2.87800445,3799.7,3799.6,4.135]
["bitfinex","ETHUSD",1753976393142,0.24621773,3799.7,3799.6,4.135]
["bitfinex","ETHUSD",1753976393340,0.04,3799.9,3799.6,5.90149669]
["bitfinex","ETHUSD",1753976393504,0.04,3799.9,3799.6,4.94289669]
["bitfinex","ETHUSD",1753976393839,0.04,3799.9,3799.7,0.9586]
["bitfinex","ETHUSD",1753976394205,0.04,3799.9,3799.8,0.4929]
["bitfinex","ETHUSD",1753976394702,2.6716482,3799.9,3799.8,0.4929]
["bitfinex","ETHUSD",1753976395347,0.04,3799.9,3799.8,0.4929]
["bitfinex","ETHUSD",1753976395545,0.04,3799.9,3799.8,1.0898]
["bitfinex","ETHUSD",1753976395718,0.04,3799.9,3799.8,2.13864581]
["bitfinex","ETHUSD",1753976396848,0.04,3799.9,3799.8,1.0898]
["bitfinex","ETHUSD",1753976397015,0.04,3799.9,3799.8,3.72151745]
["bitfinex","ETHUSD",1753976397215,0.04,3799.9,3799.8,0.6241]
["bitfinex","ETHUSD",1753976397447,0.04,3799.9,3799.8,1.0898]
["bitfinex","ETHUSD",1753976398215,0.04,3799.9,3799.8,3.72151745]
["bitfinex","ETHUSD",1753976398744,0.04,3799.9,3799.8,4.77035393]
["bitfinex","ETHUSD",1753976399114,0.04,3799.9,3799.8,4.7785458]
["bitfinex","ETHUSD",1753976399316,0.04,3799.9,3799.8,2.13863648]
["bitfinex","ETHUSD",1753976399517,0.04,3799.9,3799.8,1.0898]
["bitfinex","ETHUSD",1753976399711,0.04,3799.9,3799.8,3.72151745]
["bitfinex","ETHUSD",1753976399940,0.04,3799.9,3799.8,3.72970932]
["bitfinex","ETHUSD",1753976400351,0.04,3799.9,3799.8,3.72151745]
["bitfinex","ETHUSD",1753976401040,0.04,3799.9,3799.8,6.72970932]
["bitfinex","ETHUSD",1753976401239,0.04,3799.9,3799.8,6.72151745]
["bitfinex","ETHUSD",1753976401927,0.04,3799.9,3799.8,10.86151745]
["bitfinex","ETHUSD",1753976402954,0.04,3799.9,3799.8,10.39581745]
["bitfinex","ETHUSD",1753976403157,0.04,3799.9,3799.8,7.2712]
["bitfinex","ETHUSD",1753976403359,0.04,3799.9,3799.8,10.86151745]
["bitfinex","ETHUSD",1753976406467,0.04,3799.9,3799.8,7.2712]
["bitfinex","ETHUSD",1753976406669,0.04,3799.9,3799.8,4.2712]
["bitfinex","ETHUSD",1753976407152,0.4915,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753976407357,0.04,3799.9,3799.8,4.2082]
["bitfinex","ETHUSD",1753976407938,0.04,3799.9,3799.8,6.83991745]
["bitfinex","ETHUSD",1753976408161,0.04,3799.9,3799.8,4.2082]
["bitfinex","ETHUSD",1753976408873,0.4915,3799.9,3799.8,4.2082]
["bitfinex","ETHUSD",1753976409170,1.30737563,3799.9,3799.0,0.6919]
["bitfinex","ETHUSD",1753976409378,2.63194367,3799.5,3799.3,0.132]
["bitfinex","ETHUSD",1753976409550,0.1712,3799.9,3799.3,0.132]
["bitfinex","ETHUSD",1753976409551,0.9093,3799.4,3799.3,0.132]
["bitfinex","ETHUSD",1753976409870,3.54129452,3799.4,3799.3,4.077]
["bitfinex","ETHUSD",1753976410247,3.78727365,3799.4,3799.3,4.077]
["bitfinex","ETHUSD",1753976410453,2.63220236,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976410653,3.54150236,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976410848,3.54150236,3799.1,3799.0,4.7689]
["bitfinex","ETHUSD",1753976411067,3.54150236,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976411408,3.54150236,3799.1,3799.0,4.7689]
["bitfinex","ETHUSD",1753976411783,4.17206058,3799.1,3799.0,4.7689]
["bitfinex","ETHUSD",1753976413973,4.17206058,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976414173,0.132,3799.2,3799.0,4.7699]
["bitfinex","ETHUSD",1753976414473,3.08370236,3799.1,3799.0,4.7699]
["bitfinex","ETHUSD",1753976414665,0.4515,3799.1,3799.0,4.7699]
["bitfinex","ETHUSD",1753976414975,2.63207895,3799.3,3799.0,4.7699]
["bitfinex","ETHUSD",1753976415390,0.1312,3799.4,3799.0,4.7699]
["bitfinex","ETHUSD",1753976415589,0.37711711,3799.4,3799.0,4.7699]
["bitfinex","ETHUSD",1753976416082,3.00911261,3799.4,3799.1,0.4929]
["bitfinex","ETHUSD",1753976416298,2.63220236,3799.1,3799.0,4.8169]
["bitfinex","ETHUSD",1753976416487,3.55950236,3799.1,3799.0,4.8169]
["bitfinex","ETHUSD",1753976417167,3.69150236,3799.1,3799.0,4.8169]
["bitfinex","ETHUSD",1753976418589,3.24220236,3799.1,3799.0,4.8169]
["bitfinex","ETHUSD",1753976418993,0.61,3799.1,3799.0,4.8169]
["bitfinex","ETHUSD",1753976419165,0.132,3799.1,3799.0,4.8169]
["bitfinex","ETHUSD",1753976419367,0.1312,3799.7,3799.0,5.90099]
["bitfinex","ETHUSD",1753976419577,2.67165656,3799.9,3799.3,2.63205506]
["bitfinex","ETHUSD",1753976419578,0.04,3799.9,3799.3,2.63205506]
["bitfinex","ETHUSD",1753976419748,0.41698727,3799.9,3799.4,4.5782]
["bitfinex","ETHUSD",1753976419955,0.9273,3799.8,3799.4,4.5782]
["bitfinex","ETHUSD",1753976420286,1.17308744,3799.7,3799.4,4.447]
["bitfinex","ETHUSD",1753976420450,0.9273,3799.6,3799.4,4.447]
["bitfinex","ETHUSD",1753976420647,0.1312,3799.7,3799.4,4.447]
["bitfinex","ETHUSD",1753976421424,0.478,3799.6,3799.4,4.447]
["bitfinex","ETHUSD",1753976421755,0.1312,3799.7,3799.4,4.447]
["bitfinex","ETHUSD",1753976422615,0.6092,3799.7,3799.4,4.447]
["bitfinex","ETHUSD",1753976422909,0.478,3799.6,3799.4,4.447]
["bitfinex","ETHUSD",1753976423084,0.9273,3799.6,3799.4,4.447]
["bitfinex","ETHUSD",1753976424005,0.1312,3799.7,3799.4,4.447]
["bitfinex","ETHUSD",1753976424619,0.1312,3799.7,3799.5,0.4704]
["bitfinex","ETHUSD",1753976424756,0.04,3799.9,3799.0,0.6919]
["bitfinex","ETHUSD",1753976424757,0.55,3799.2,3799.0,0.6919]
["bitfinex","ETHUSD",1753976424956,16.44967916,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976425191,16.41677664,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976425388,7.55970874,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976425595,7.80550793,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976427294,16.66257583,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976427915,7.80550793,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976432155,11.89450793,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976432355,11.89431091,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976432643,10.96701091,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976432843,6.87801091,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976433349,7.80531091,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976434133,6.87801091,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976434707,7.35601091,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976435110,7.80531091,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976435345,7.8054334,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976436450,11.8914334,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976437852,2.63275675,3798.3,3798.2,0.4704]
["bitfinex","ETHUSD",1753976438177,2.63283697,3798.2,3798.0,5.7074]
["bitfinex","ETHUSD",1753976438337,2.63277907,3798.3,3798.0,5.7074]
["bitfinex","ETHUSD",1753976438545,2.63282607,3798.2,3798.1,0.4704]
["bitfinex","ETHUSD",1753976438854,2.63275815,3798.3,3798.1,0.4704]
["bitfinex","ETHUSD",1753976439054,2.63275815,3798.3,3798.2,0.4704]
["bitfinex","ETHUSD",1753976439754,2.63289539,3798.1,3798.0,5.2579]
["bitfinex","ETHUSD",1753976440158,2.63289539,3798.1,3798.0,5.7283]
["bitfinex","ETHUSD",1753976440322,2.63289539,3798.1,3798.0,5.2579]
["bitfinex","ETHUSD",1753976440524,3.63219539,3798.1,3798.0,0.6919]
["bitfinex","ETHUSD",1753976440718,4.11019539,3798.1,3798.0,0.6919]
["bitfinex","ETHUSD",1753976440924,5.06097794,3798.1,3798.0,0.6919]
["bitfinex","ETHUSD",1753976441319,5.30716505,3798.1,3798.0,0.6919]
["bitfinex","ETHUSD",1753976441525,4.37986505,3798.1,3798.0,0.6919]
["bitfinex","ETHUSD",1753976441731,5.44137998,3798.1,3798.0,0.6919]
["bitfinex","ETHUSD",1753976443673,4.51407998,3798.1,3798.0,0.6919]
["bitfinex","ETHUSD",1753976444023,8.59307998,3798.1,3798.0,0.6919]
["bitfinex","ETHUSD",1753976444223,8.34689287,3798.1,3798.0,0.6919]
["bitfinex","ETHUSD",1753976444484,8.59293265,3798.1,3798.0,0.6919]
["bitfinex","ETHUSD",1753976445375,9.52023265,3798.1,3798.0,0.6919]
["bitfinex","ETHUSD",1753976446764,9.52015096,3798.1,3798.0,0.6919]
["bitfinex","ETHUSD",1753976450705,5.44115096,3798.1,3798.0,0.6919]
["bitfinex","ETHUSD",1753976451005,9.52115096,3798.1,3798.0,0.6919]
["bitfinex","ETHUSD",1753976454108,9.06615096,3798.1,3798.0,0.6919]
["bitfinex","ETHUSD",1753976455277,9.06615096,3798.1,3797.1,0.04]
["bitfinex","ETHUSD",1753976455278,2.63351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976455477,2.76551943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976455680,3.34843842,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976455890,7.49711413,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976456277,9.07911413,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976456522,8.72434941,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976456724,12.80434941,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976456922,10.64191413,3797.2,3797.1,0.5007]
["bitfinex","ETHUSD",1753976457125,10.64191413,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976457728,11.11421413,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976458055,7.03421413,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976458257,11.11421413,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976458464,12.99816945,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976459550,7.98296945,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976459760,12.06296945,3797.2,3797.1,0.5007]
["bitfinex","ETHUSD",1753976460275,12.99816945,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976460419,12.53526945,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976460756,12.06296945,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976460973,0.2463947,3797.2,3797.1,0.5007]
["bitfinex","ETHUSD",1753976461262,0.24619253,3797.2,3797.1,0.957]
["bitfinex","ETHUSD",1753976461752,0.24619289,3797.2,3797.1,0.957]
["bitfinex","ETHUSD",1753976461953,0.24619289,3797.4,3797.1,3.59058879]
["bitfinex","ETHUSD",1753976462158,0.24619289,3797.3,3797.1,0.04]
["bitfinex","ETHUSD",1753976462468,0.132,3797.6,3797.2,0.917]
["bitfinex","ETHUSD",1753976462640,0.85649138,3797.6,3797.2,0.917]
["bitfinex","ETHUSD",1753976462845,2.63351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976463028,2.87972925,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976463429,6.42972925,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976463676,7.36492925,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976463864,9.95081291,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976464286,9.48791291,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976464488,9.01561291,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976464661,0.24620982,3797.2,3797.1,0.957]
["bitfinex","ETHUSD",1753976465067,3.01167335,3797.3,3797.1,0.957]
["bitfinex","ETHUSD",1753976465266,0.24620982,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976465771,2.87972925,3797.2,3797.1,0.5007]
["bitfinex","ETHUSD",1753976465972,2.87972925,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976466289,2.87972925,3797.2,3797.1,0.5007]
["bitfinex","ETHUSD",1753976467834,0.24620982,3797.2,3797.1,0.957]
["bitfinex","ETHUSD",1753976468406,2.63345246,3797.3,3797.1,0.957]
["bitfinex","ETHUSD",1753976468711,0.24620982,3797.2,3797.1,0.4963]
["bitfinex","ETHUSD",1753976469279,2.87972925,3797.2,3797.1,0.5007]
["bitfinex","ETHUSD",1753976469481,2.87972925,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976469881,0.24620982,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976470089,2.6333846,3797.4,3797.1,0.04]
["bitfinex","ETHUSD",1753976470292,6.18351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976470477,6.42972925,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976471005,6.90202925,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976471176,6.42972925,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976471365,5.87972925,3797.2,3797.1,0.5007]
["bitfinex","ETHUSD",1753976471592,5.87972925,3797.2,3797.1,0.957]
["bitfinex","ETHUSD",1753976471797,2.87972925,3797.2,3797.1,0.957]
["bitfinex","ETHUSD",1753976472414,0.24620982,3797.2,3797.1,0.957]
["bitfinex","ETHUSD",1753976472611,2.87972925,3797.2,3797.1,0.957]
["bitfinex","ETHUSD",1753976473030,0.24620982,3797.2,3797.1,0.957]
["bitfinex","ETHUSD",1753976473346,2.87972925,3797.2,3797.1,0.5007]
["bitfinex","ETHUSD",1753976473934,2.87972925,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976473935,3.48604082,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976474136,4.97124082,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976474339,4.03604082,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976474712,4.03638918,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976475644,4.50868918,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976475839,4.97158918,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976476003,4.16838918,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976476834,5.08768918,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976477550,8.08768918,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976477848,8.08773052,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976478038,7.16843052,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976478612,7.62603052,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976479179,7.16843052,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976479684,8.08773052,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976480478,8.08778662,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976481738,7.16848662,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976481949,7.16848662,3797.2,3797.1,0.5009]
["bitfinex","ETHUSD",1753976482180,6.01217505,3797.2,3797.1,0.5009]
["bitfinex","ETHUSD",1753976482355,0.37865562,3797.2,3797.1,0.9656]
["bitfinex","ETHUSD",1753976482684,3.01217505,3797.2,3797.1,0.9656]
["bitfinex","ETHUSD",1753976483055,3.01217505,3797.2,3797.1,0.5009]
["bitfinex","ETHUSD",1753976483377,3.01217505,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976483941,4.40173179,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976485133,3.85173179,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976485334,0.37865562,3797.2,3797.1,0.9656]
["bitfinex","ETHUSD",1753976485579,3.01217505,3797.2,3797.1,0.9656]
["bitfinex","ETHUSD",1753976485786,3.01217505,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976486156,3.46977505,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976486356,3.93147505,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976486557,4.99606636,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976487789,4.07676636,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976488088,3.01217505,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976488886,3.46977505,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976489250,3.01217505,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976490791,3.46977505,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976491989,3.01217505,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976492194,3.93147505,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976492394,4.99606636,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976492590,4.53436636,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976494491,8.54606636,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976494895,14.38127957,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976495771,2.63421316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976495978,8.71639312,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976496463,9.26639312,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976496672,13.47839312,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976496870,7.64317991,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976498320,7.09317991,3796.2,3796.1,0.9656]
["bitfinex","ETHUSD",1753976498869,3.01317991,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976499701,3.01317991,3796.2,3796.1,0.9656]
["bitfinex","ETHUSD",1753976500211,3.01317991,3796.2,3796.1,0.5009]
["bitfinex","ETHUSD",1753976500669,0.37896675,3796.2,3796.1,0.5009]
["bitfinex","ETHUSD",1753976500981,0.24689499,3796.2,3796.1,0.9656]
["bitfinex","ETHUSD",1753976501365,2.88104815,3796.3,3796.1,0.9656]
["bitfinex","ETHUSD",1753976501598,0.24689499,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976502046,2.88110815,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976502247,4.29581381,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976502516,4.75341381,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976502817,4.42781381,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976503031,3.87781381,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976503243,3.87781381,3796.2,3796.1,0.5009]
["bitfinex","ETHUSD",1753976503466,3.87781381,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976504456,1.24360065,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976504769,0.24689499,3796.2,3796.1,0.9656]
["bitfinex","ETHUSD",1753976505554,0.132,3796.8,3796.2,2.63415994]
["bitfinex","ETHUSD",1753976505737,0.4617,3797.3,3796.2,2.63415994]
["bitfinex","ETHUSD",1753976505738,0.24676666,3796.7,3796.3,0.9256]
["bitfinex","ETHUSD",1753976505937,0.24676666,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1753976506266,0.24676666,3796.6,3796.5,3.560105]
["bitfinex","ETHUSD",1753976506434,0.24676666,3796.6,3796.5,3.692105]
["bitfinex","ETHUSD",1753976507091,0.24676666,3796.6,3796.5,1.0581]
["bitfinex","ETHUSD",1753976507382,0.24676666,3796.6,3796.5,3.692105]
["bitfinex","ETHUSD",1753976507936,0.24676666,3796.6,3796.5,4.32472931]
["bitfinex","ETHUSD",1753976509473,0.132,3797.2,3796.9,2.63371613]
["bitfinex","ETHUSD",1753976509659,0.24678327,3797.1,3796.8,2.63377481]
["bitfinex","ETHUSD",1753976509872,0.24678327,3797.0,3796.9,0.9261]
["bitfinex","ETHUSD",1753976510373,0.24678327,3797.0,3796.9,0.4923]
["bitfinex","ETHUSD",1753976510533,0.24678327,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1753976510740,0.24678327,3797.0,3796.9,1.0581]
["bitfinex","ETHUSD",1753976510957,0.24678327,3797.0,3796.9,0.6243]
["bitfinex","ETHUSD",1753976511289,1.19118327,3797.0,3796.6,4.525]
["bitfinex","ETHUSD",1753976511488,3.01255714,3796.9,3796.6,4.525]
["bitfinex","ETHUSD",1753976511637,0.24678327,3796.8,3796.6,4.525]
["bitfinex","ETHUSD",1753976511976,0.24678327,3796.7,3796.6,4.525]
["bitfinex","ETHUSD",1753976512461,0.24678327,3796.7,3796.6,5.0173]
["bitfinex","ETHUSD",1753976512773,0.24678327,3796.7,3796.6,5.4511]
["bitfinex","ETHUSD",1753976512938,0.24678327,3796.7,3796.6,8.08503562]
["bitfinex","ETHUSD",1753976513141,0.24678327,3796.7,3796.6,8.90673918]
["bitfinex","ETHUSD",1753976513439,0.24678327,3796.7,3796.6,9.03873918]
["bitfinex","ETHUSD",1753976513639,0.24680535,3796.7,3796.6,6.40480356]
["bitfinex","ETHUSD",1753976513839,0.132,3797.5,3796.8,2.63375287]
["bitfinex","ETHUSD",1753976514071,0.132,3797.5,3796.6,6.40480356]
["bitfinex","ETHUSD",1753976514072,0.24678425,3797.4,3797.1,2.63358804]
["bitfinex","ETHUSD",1753976514274,0.24678425,3797.3,3797.2,0.4923]
["bitfinex","ETHUSD",1753976514839,0.24678425,3797.3,3797.2,3.12581943]
["bitfinex","ETHUSD",1753976515041,0.24678425,3797.3,3797.2,1.0581]
["bitfinex","ETHUSD",1753976515345,0.24669722,3797.3,3797.2,1.0581]
["bitfinex","ETHUSD",1753976515570,0.24669722,3797.3,3797.2,0.6243]
["bitfinex","ETHUSD",1753976516147,0.24669722,3797.3,3797.2,3.25781943]
["bitfinex","ETHUSD",1753976516551,0.24669722,3797.3,3797.2,3.69161943]
["bitfinex","ETHUSD",1753976517067,0.24669722,3797.3,3797.2,4.26193619]
["bitfinex","ETHUSD",1753976517980,0.132,3797.7,3797.3,2.63341197]
["bitfinex","ETHUSD",1753976518337,0.132,3797.7,3797.4,2.63336959]
["bitfinex","ETHUSD",1753976518544,0.132,3797.7,3797.5,4.948]
["bitfinex","ETHUSD",1753976519586,2.76517431,3797.7,3797.5,4.948]
["bitfinex","ETHUSD",1753976520379,3.8239971,3797.6,3797.5,4.948]
["bitfinex","ETHUSD",1753976520584,0.76626099,3797.7,3797.5,4.948]
["bitfinex","ETHUSD",1753976521283,3.57764204,3797.6,3797.5,4.948]
["bitfinex","ETHUSD",1753976521459,0.9444,3797.6,3797.5,4.948]
["bitfinex","ETHUSD",1753976521784,0.76626099,3797.7,3797.5,4.948]
["bitfinex","ETHUSD",1753976522789,3.39943616,3797.7,3797.5,4.948]
["bitfinex","ETHUSD",1753976523290,3.39945839,3797.7,3797.5,4.948]
["bitfinex","ETHUSD",1753976523474,3.87475839,3797.7,3797.5,4.948]
["bitfinex","ETHUSD",1753976524085,3.80003189,3797.6,3797.5,4.948]
["bitfinex","ETHUSD",1753976524265,4.52150624,3797.6,3797.5,4.948]
["bitfinex","ETHUSD",1753976524954,10.35517992,3797.6,3797.5,4.948]
["bitfinex","ETHUSD",1753976525149,4.52150624,3797.6,3797.5,4.948]
["bitfinex","ETHUSD",1753976527280,1.8882642,3797.6,3797.3,5.311]
["bitfinex","ETHUSD",1753976527475,0.843517,3797.5,3797.3,5.311]
["bitfinex","ETHUSD",1753976527760,3.35485508,3797.4,3797.3,5.311]
["bitfinex","ETHUSD",1753976528091,2.87955508,3797.4,3797.3,5.311]
["bitfinex","ETHUSD",1753976530200,6.42955508,3797.4,3797.3,5.311]
["bitfinex","ETHUSD",1753976530408,6.42955508,3797.4,3795.8,0.1878272]
["bitfinex","ETHUSD",1753976530409,3.18351943,3797.2,3797.1,5.209]
["bitfinex","ETHUSD",1753976530557,2.64771799,3797.2,3797.0,5.208]
["bitfinex","ETHUSD",1753976530757,2.63367564,3797.0,3796.9,5.207]
["bitfinex","ETHUSD",1753976531014,3.35514999,3797.0,3796.9,5.207]
["bitfinex","ETHUSD",1753976531209,3.48714999,3797.0,3796.9,5.207]
["bitfinex","ETHUSD",1753976531505,3.95624999,3797.0,3796.9,5.207]
["bitfinex","ETHUSD",1753976531801,4.67023281,3797.0,3796.9,5.207]
["bitfinex","ETHUSD",1753976533180,2.634005,3796.5,3796.1,0.5323]
["bitfinex","ETHUSD",1753976533385,2.63414377,3796.3,3796.2,5.054]
["bitfinex","ETHUSD",1753976533894,2.88042966,3796.3,3796.2,5.054]
["bitfinex","ETHUSD",1753976534063,2.88042966,3796.3,3796.2,5.9801]
["bitfinex","ETHUSD",1753976534599,2.63414377,3796.3,3796.2,5.9801]
["bitfinex","ETHUSD",1753976534963,2.63414377,3796.3,3796.2,5.5463]
["bitfinex","ETHUSD",1753976535298,2.63414377,3796.3,3796.2,5.9801]
["bitfinex","ETHUSD",1753976535705,2.63414377,3796.3,3796.2,5.5463]
["bitfinex","ETHUSD",1753976536018,2.63414377,3796.3,3796.2,5.054]
["bitfinex","ETHUSD",1753976536160,3.334366,3796.3,3796.2,5.054]
["bitfinex","ETHUSD",1753976536566,3.799166,3796.3,3796.2,5.054]
["bitfinex","ETHUSD",1753976536994,3.334366,3796.3,3796.2,5.054]
["bitfinex","ETHUSD",1753976537181,2.880466,3796.3,3796.2,5.054]
["bitfinex","ETHUSD",1753976538566,3.334366,3796.3,3796.2,5.054]
["bitfinex","ETHUSD",1753976539451,5.00568354,3796.3,3796.2,5.054]
["bitfinex","ETHUSD",1753976539722,5.00568354,3796.3,3796.1,4.703]
["bitfinex","ETHUSD",1753976539723,3.18421316,3796.2,3796.1,4.703]
["bitfinex","ETHUSD",1753976539892,3.43053539,3796.2,3796.1,4.703]
["bitfinex","ETHUSD",1753976540097,3.88443539,3796.2,3796.1,4.703]
["bitfinex","ETHUSD",1753976540895,2.88053539,3796.2,3796.1,4.703]
["bitfinex","ETHUSD",1753976541734,0.132,3796.5,3796.1,6.17130272]
["bitfinex","ETHUSD",1753976541885,0.132,3796.5,3796.2,0.8902]
["bitfinex","ETHUSD",1753976542091,0.132,3796.5,3796.3,4.289]
["bitfinex","ETHUSD",1753976542312,0.132,3796.5,3796.3,4.7501]
["bitfinex","ETHUSD",1753976542622,2.76600971,3796.5,3796.3,4.7501]
["bitfinex","ETHUSD",1753976542781,2.63407438,3796.4,3796.3,4.7501]
["bitfinex","ETHUSD",1753976542994,2.63407438,3796.4,3796.3,4.289]
["bitfinex","ETHUSD",1753976543195,2.63407438,3796.4,3796.1,4.309]
["bitfinex","ETHUSD",1753976543196,2.63421316,3796.2,3796.1,4.309]
["bitfinex","ETHUSD",1753976543515,3.68491316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976543710,3.93107178,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976544448,3.01237178,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976545813,0.132,3796.2,3796.1,4.308]
["bitfinex","ETHUSD",1753976546013,2.63368358,3797.0,3796.1,5.82269272]
["bitfinex","ETHUSD",1753976546212,2.63385123,3796.8,3796.4,0.132]
["bitfinex","ETHUSD",1753976546426,2.76575477,3796.9,3796.5,4.6881]
["bitfinex","ETHUSD",1753976546638,2.87985471,3796.8,3796.5,4.6881]
["bitfinex","ETHUSD",1753976546817,4.5319,3797.3,3796.5,4.227]
["bitfinex","ETHUSD",1753976546818,2.63393562,3796.6,3796.5,4.227]
["bitfinex","ETHUSD",1753976547004,3.0119729,3796.6,3796.5,4.227]
["bitfinex","ETHUSD",1753976547205,3.0119729,3796.6,3796.1,0.5011]
["bitfinex","ETHUSD",1753976547206,0.5859,3796.6,3796.2,4.227]
["bitfinex","ETHUSD",1753976547542,0.132,3796.6,3796.3,0.4611]
["bitfinex","ETHUSD",1753976547740,2.76593601,3796.6,3796.3,0.4611]
["bitfinex","ETHUSD",1753976547931,0.132,3796.6,3796.4,4.227]
["bitfinex","ETHUSD",1753976548306,2.76598791,3796.6,3796.4,4.227]
["bitfinex","ETHUSD",1753976548507,2.634005,3796.5,3796.4,4.227]
["bitfinex","ETHUSD",1753976549055,0.24609109,3796.5,3796.4,4.227]
["bitfinex","ETHUSD",1753976549254,2.634005,3796.5,3796.4,4.227]
["bitfinex","ETHUSD",1753976549476,2.8801564,3796.5,3796.4,4.227]
["bitfinex","ETHUSD",1753976549909,3.3340564,3796.5,3796.4,4.227]
["bitfinex","ETHUSD",1753976550109,3.7988564,3796.5,3796.4,4.227]
["bitfinex","ETHUSD",1753976551149,3.7988564,3796.5,3796.1,0.04]
["bitfinex","ETHUSD",1753976551150,3.3340564,3796.5,3796.1,0.04]
["bitfinex","ETHUSD",1753976551448,0.3781514,3796.4,3796.2,4.217]
["bitfinex","ETHUSD",1753976551749,3.01223277,3796.4,3796.2,4.217]
["bitfinex","ETHUSD",1753976551921,0.132,3796.4,3796.2,4.217]
["bitfinex","ETHUSD",1753976552115,0.132,3796.4,3796.3,0.8902]
["bitfinex","ETHUSD",1753976553141,4.078,3797.1,3796.4,2.63407438]
["bitfinex","ETHUSD",1753976553342,0.132,3796.9,3796.5,4.222]
["bitfinex","ETHUSD",1753976553545,0.37825824,3796.9,3796.6,0.4611]
["bitfinex","ETHUSD",1753976553709,0.37825824,3796.9,3796.6,0.4291]
["bitfinex","ETHUSD",1753976553710,0.132,3796.9,3796.6,0.4291]
["bitfinex","ETHUSD",1753976554030,0.132,3796.9,3796.7,0.4611]
["bitfinex","ETHUSD",1753976554433,0.24633187,3797.0,3796.8,0.8902]
["bitfinex","ETHUSD",1753976554641,0.132,3797.1,3796.8,0.4611]
["bitfinex","ETHUSD",1753976555009,2.76565144,3797.1,3796.8,0.4611]
["bitfinex","ETHUSD",1753976555205,2.88007184,3797.0,3796.6,0.132]
["bitfinex","ETHUSD",1753976555410,0.24636931,3796.9,3796.6,0.5931]
["bitfinex","ETHUSD",1753976555631,0.24636931,3796.9,3796.5,4.222]
["bitfinex","ETHUSD",1753976555849,0.03291985,3797.1,3796.5,4.222]
["bitfinex","ETHUSD",1753976555850,0.37836931,3796.8,3796.5,4.222]
["bitfinex","ETHUSD",1753976556149,0.132,3796.8,3796.6,0.8902]
["bitfinex","ETHUSD",1753976556541,0.132,3796.8,3796.7,0.4611]
["bitfinex","ETHUSD",1753976557649,0.37840757,3796.8,3796.7,0.4611]
["bitfinex","ETHUSD",1753976557827,0.132,3796.8,3796.7,0.4611]
["bitfinex","ETHUSD",1753976558347,0.132,3796.8,3796.5,4.222]
["bitfinex","ETHUSD",1753976558648,0.132,3796.8,3796.6,0.4611]
["bitfinex","ETHUSD",1753976559344,0.132,3796.8,3796.7,0.4611]
["bitfinex","ETHUSD",1753976559746,0.24648527,3796.8,3796.7,0.8902]
["bitfinex","ETHUSD",1753976560312,0.37848527,3797.1,3796.7,0.8902]
["bitfinex","ETHUSD",1753976560550,0.37848527,3797.1,3796.8,4.7211]
["bitfinex","ETHUSD",1753976560947,0.37848527,3797.1,3796.8,4.26]
["bitfinex","ETHUSD",1753976561153,0.24648527,3797.0,3796.9,0.8902]
["bitfinex","ETHUSD",1753976561524,0.24648527,3797.0,3796.9,0.4611]
["bitfinex","ETHUSD",1753976561724,2.88000674,3797.2,3796.9,0.4611]
["bitfinex","ETHUSD",1753976561960,0.24648527,3797.1,3796.9,0.4611]
["bitfinex","ETHUSD",1753976562166,0.24648527,3797.0,3796.9,0.4611]
["bitfinex","ETHUSD",1753976562782,2.8800048,3797.2,3796.9,0.4611]
["bitfinex","ETHUSD",1753976563001,0.132,3797.3,3796.8,4.26]
["bitfinex","ETHUSD",1753976563002,2.88012659,3797.1,3796.8,4.26]
["bitfinex","ETHUSD",1753976563166,0.24648527,3797.0,3796.8,4.26]
["bitfinex","ETHUSD",1753976564181,2.88021278,3796.9,3796.8,4.26]
["bitfinex","ETHUSD",1753976564387,6.93091278,3796.9,3795.8,0.1878272]
["bitfinex","ETHUSD",1753976564590,2.63414377,3796.3,3796.2,4.178]
["bitfinex","ETHUSD",1753976564765,4.35908129,3796.3,3796.2,4.178]
["bitfinex","ETHUSD",1753976564964,4.3261545,3796.3,3796.2,4.178]
["bitfinex","ETHUSD",1753976565195,1.69201073,3796.3,3796.2,4.178]
["bitfinex","ETHUSD",1753976565357,3.79932904,3796.3,3796.2,4.178]
["bitfinex","ETHUSD",1753976565572,0.24648527,3796.3,3796.2,4.178]
["bitfinex","ETHUSD",1753976565758,0.37848527,3796.4,3796.2,4.6391]
["bitfinex","ETHUSD",1753976565980,2.63397776,3796.6,3796.2,4.6071]
["bitfinex","ETHUSD",1753976566288,0.3785483,3796.5,3796.2,4.6071]
["bitfinex","ETHUSD",1753976566494,0.24655256,3796.4,3796.2,4.6071]
["bitfinex","ETHUSD",1753976566697,0.132,3796.5,3796.3,0.4534]
["bitfinex","ETHUSD",1753976566990,0.37855306,3796.5,3796.3,0.4534]
["bitfinex","ETHUSD",1753976567152,0.24655306,3796.4,3796.3,0.4534]
["bitfinex","ETHUSD",1753976568304,0.55,3796.8,3796.3,0.4534]
["bitfinex","ETHUSD",1753976568305,0.132,3796.8,3796.3,1.0541]
["bitfinex","ETHUSD",1753976568606,2.63387122,3796.7,3796.3,0.5854]
["bitfinex","ETHUSD",1753976568959,2.63386625,3796.7,3796.3,0.132]
["bitfinex","ETHUSD",1753976569157,3.81762998,3796.6,3796.3,0.132]
["bitfinex","ETHUSD",1753976569384,2.63407438,3796.4,3796.3,0.132]
["bitfinex","ETHUSD",1753976569591,2.88062315,3796.4,3796.3,0.132]
["bitfinex","ETHUSD",1753976569762,3.94974499,3796.4,3796.2,4.178]
["bitfinex","ETHUSD",1753976569970,3.36249254,3796.3,3796.2,4.178]
["bitfinex","ETHUSD",1753976570198,0.72834877,3796.3,3796.2,4.178]
["bitfinex","ETHUSD",1753976570802,0.24654877,3796.3,3796.2,4.178]
["bitfinex","ETHUSD",1753976571477,2.88069254,3796.3,3796.2,4.178]
["bitfinex","ETHUSD",1753976571677,1.18364877,3796.3,3796.2,4.178]
["bitfinex","ETHUSD",1753976571858,0.24654877,3796.3,3796.2,4.178]
["bitfinex","ETHUSD",1753976572059,0.132,3796.4,3796.2,5.1001]
["bitfinex","ETHUSD",1753976572301,0.37854877,3796.4,3796.2,4.6314]
["bitfinex","ETHUSD",1753976572804,2.63421316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976573003,2.88076193,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976573589,3.36256193,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976573989,2.88076193,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976574561,3.36256193,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976574787,3.81786193,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976575191,4.46305605,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976576499,3.81786193,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976578886,7.36786193,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976580725,0.24654877,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976580930,0.24654877,3796.2,3796.1,0.9621]
["bitfinex","ETHUSD",1753976581615,0.24654877,3796.3,3796.1,0.9621]
["bitfinex","ETHUSD",1753976581922,2.63387814,3796.7,3796.2,4.7304]
["bitfinex","ETHUSD",1753976581923,2.63386625,3796.7,3796.2,4.7304]
["bitfinex","ETHUSD",1753976582122,0.2465347,3796.6,3796.3,0.9221]
["bitfinex","ETHUSD",1753976582323,0.2465347,3796.5,3796.2,4.277]
["bitfinex","ETHUSD",1753976582501,2.63421316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976582700,3.94984786,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976582939,3.49454786,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976583102,3.01274786,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976584140,5.15824063,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976585040,4.15294063,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976585427,3.49454786,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976585630,3.01274786,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976587739,3.94984786,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976592142,3.01274786,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976592508,3.01274786,3796.2,3796.1,0.4934]
["bitfinex","ETHUSD",1753976592960,0.3785347,3796.2,3796.1,0.4934]
["bitfinex","ETHUSD",1753976593252,0.3785347,3796.2,3796.1,0.9621]
["bitfinex","ETHUSD",1753976593457,0.132,3796.2,3796.1,0.9621]
["bitfinex","ETHUSD",1753976593608,0.37868025,3796.2,3796.1,0.9621]
["bitfinex","ETHUSD",1753976593805,0.132,3796.2,3796.1,0.9621]
["bitfinex","ETHUSD",1753976594231,2.76601504,3796.5,3796.1,0.9621]
["bitfinex","ETHUSD",1753976594448,0.24673763,3796.4,3796.2,0.4534]
["bitfinex","ETHUSD",1753976594645,2.88082103,3796.4,3796.1,0.04]
["bitfinex","ETHUSD",1753976594812,2.6340834,3796.4,3796.3,0.4534]
["bitfinex","ETHUSD",1753976595008,2.63417585,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753976595341,2.88094833,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976596330,0.24673517,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976596528,0.24673517,3796.2,3796.1,0.5149]
["bitfinex","ETHUSD",1753976597179,0.132,3796.5,3796.1,0.9652]
["bitfinex","ETHUSD",1753976597335,0.37872698,3797.1,3796.4,5.8365025]
["bitfinex","ETHUSD",1753976597534,0.24672698,3797.0,3796.5,6.76994852]
["bitfinex","ETHUSD",1753976597728,0.24672698,3796.9,3796.6,5.7592]
["bitfinex","ETHUSD",1753976597949,0.24672698,3796.8,3796.7,3.55906625]
["bitfinex","ETHUSD",1753976598146,0.24664236,3797.5,3796.9,2.6336698]
["bitfinex","ETHUSD",1753976598348,0.24664236,3797.4,3797.0,3.55885429]
["bitfinex","ETHUSD",1753976598680,0.24664236,3797.3,3797.1,0.9252]
["bitfinex","ETHUSD",1753976598840,0.24664236,3797.2,3797.0,2.76565429]
["bitfinex","ETHUSD",1753976599035,0.24664236,3797.1,3797.0,0.132]
["bitfinex","ETHUSD",1753976599231,0.24664236,3797.5,3797.0,4.967]
["bitfinex","ETHUSD",1753976599443,0.24664236,3797.4,3797.1,0.9252]
["bitfinex","ETHUSD",1753976599770,2.88002406,3797.4,3797.2,0.4749]
["bitfinex","ETHUSD",1753976599965,2.6333817,3797.4,3797.2,0.4749]
["bitfinex","ETHUSD",1753976600166,2.63331559,3797.5,3797.2,0.4749]
["bitfinex","ETHUSD",1753976600371,2.63345008,3797.3,3797.2,0.4749]
["bitfinex","ETHUSD",1753976600584,0.132,3797.6,3797.2,0.4749]
["bitfinex","ETHUSD",1753976600787,2.76525466,3797.6,3797.2,0.4749]
["bitfinex","ETHUSD",1753976600941,0.2463787,3797.5,3797.2,0.4749]
["bitfinex","ETHUSD",1753976601572,2.87971456,3797.5,3797.2,0.4749]
["bitfinex","ETHUSD",1753976601774,2.63333586,3797.5,3797.2,0.4749]
["bitfinex","ETHUSD",1753976602433,2.63338716,3797.4,3797.2,0.4749]
["bitfinex","ETHUSD",1753976603074,3.21654401,3797.6,3797.2,0.4749]
["bitfinex","ETHUSD",1753976603075,0.5833,3797.6,3797.2,0.4749]
["bitfinex","ETHUSD",1753976603281,2.76524336,3797.6,3797.2,0.4749]
["bitfinex","ETHUSD",1753976603578,0.132,3797.6,3797.3,0.4749]
["bitfinex","ETHUSD",1753976603746,0.132,3797.6,3797.4,0.4749]
["bitfinex","ETHUSD",1753976604690,0.4513,3798.8,3797.7,2.63315106]
["bitfinex","ETHUSD",1753976604895,2.63273275,3798.4,3797.8,0.9252]
["bitfinex","ETHUSD",1753976605187,3.0107553,3798.3,3797.9,0.4749]
["bitfinex","ETHUSD",1753976605338,0.24598686,3798.2,3797.7,7.68915256]
["bitfinex","ETHUSD",1753976605538,0.24598686,3798.1,3798.0,0.9252]
["bitfinex","ETHUSD",1753976605792,0.37798686,3798.3,3798.0,0.9252]
["bitfinex","ETHUSD",1753976605959,0.24598686,3798.2,3798.1,0.4749]
["bitfinex","ETHUSD",1753976606294,0.24598686,3798.2,3797.7,5.056]
["bitfinex","ETHUSD",1753976606589,0.13102459,3798.6,3797.7,5.056]
["bitfinex","ETHUSD",1753976606590,0.132,3798.7,3798.2,2.6327805]
["bitfinex","ETHUSD",1753976606743,0.132,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1753976606951,0.24576399,3798.8,3798.6,1.0572]
["bitfinex","ETHUSD",1753976607149,0.04,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753976607341,0.04,3798.9,3798.7,6.1362]
["bitfinex","ETHUSD",1753976607538,0.04,3798.9,3798.8,0.4749]
["bitfinex","ETHUSD",1753976607940,0.04,3798.9,3798.8,0.9252]
["bitfinex","ETHUSD",1753976608581,0.04,3798.9,3798.8,4.45223974]
["bitfinex","ETHUSD",1753976608785,0.04,3798.9,3798.8,4.58423974]
["bitfinex","ETHUSD",1753976609972,0.04,3798.9,3798.8,4.57603055]
["bitfinex","ETHUSD",1753976610854,0.04,3798.9,3798.8,4.58423974]
["bitfinex","ETHUSD",1753976612374,0.04,3798.9,3798.8,9.79303055]
["bitfinex","ETHUSD",1753976613495,0.04,3798.9,3798.8,12.66103055]
["bitfinex","ETHUSD",1753976613795,0.04,3798.9,3798.8,12.79303055]
["bitfinex","ETHUSD",1753976615903,0.04,3798.9,3798.8,8.86783055]
["bitfinex","ETHUSD",1753976616278,0.04,3798.9,3798.8,9.34273055]
["bitfinex","ETHUSD",1753976616462,0.04,3798.9,3798.8,9.79303055]
["bitfinex","ETHUSD",1753976617463,0.04,3798.9,3798.8,6.71032032]
["bitfinex","ETHUSD",1753976617664,0.04,3798.9,3798.8,8.86783055]
["bitfinex","ETHUSD",1753976617863,0.04,3798.9,3798.8,6.23542032]
["bitfinex","ETHUSD",1753976618065,0.9249,3798.9,3798.8,5.349]
["bitfinex","ETHUSD",1753976618798,0.9249,3798.9,3798.8,5.217]
["bitfinex","ETHUSD",1753976619366,3.55724094,3798.9,3798.8,4.556]
["bitfinex","ETHUSD",1753976619564,0.04,3798.9,3798.8,7.18841023]
["bitfinex","ETHUSD",1753976619887,0.04,3798.9,3798.8,7.92045125]
["bitfinex","ETHUSD",1753976620401,0.04,3798.9,3798.8,8.39535125]
["bitfinex","ETHUSD",1753976620897,0.04,3798.9,3798.8,5.76294102]
["bitfinex","ETHUSD",1753976621102,0.04,3798.9,3798.8,4.556]
["bitfinex","ETHUSD",1753976622934,0.04,3798.9,3798.8,7.66331023]
["bitfinex","ETHUSD",1753976623111,0.04,3798.9,3798.8,7.79531023]
["bitfinex","ETHUSD",1753976623834,0.04,3798.9,3798.8,4.688]
["bitfinex","ETHUSD",1753976624333,0.9249,3798.9,3798.8,4.688]
["bitfinex","ETHUSD",1753976624829,0.9249,3798.9,3798.8,7.79531023]
["bitfinex","ETHUSD",1753976624830,0.04,3798.9,3798.8,7.79531023]
["bitfinex","ETHUSD",1753976625034,0.04,3798.9,3798.8,9.28839038]
["bitfinex","ETHUSD",1753976626139,0.04,3798.9,3798.8,8.36319038]
["bitfinex","ETHUSD",1753976626636,0.04,3798.9,3798.8,8.83819038]
["bitfinex","ETHUSD",1753976627430,0.04,3798.9,3798.8,9.27129038]
["bitfinex","ETHUSD",1753976627612,0.04,3798.9,3798.8,8.83819038]
["bitfinex","ETHUSD",1753976627809,0.04,3798.9,3798.8,5.73078015]
["bitfinex","ETHUSD",1753976628008,0.04,3798.9,3798.8,8.36319038]
["bitfinex","ETHUSD",1753976630938,0.04,3798.9,3798.8,9.27129038]
["bitfinex","ETHUSD",1753976631344,0.04,3798.9,3798.8,8.83819038]
["bitfinex","ETHUSD",1753976631852,0.04,3798.9,3798.8,9.27129038]
["bitfinex","ETHUSD",1753976637672,0.04,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753976637869,0.04,3799.9,3799.8,7.7840892]
["bitfinex","ETHUSD",1753976637870,0.28632803,3799.9,3799.8,7.7840892]
["bitfinex","ETHUSD",1753976638034,0.77832803,3799.9,3799.8,7.7840892]
["bitfinex","ETHUSD",1753976638238,0.77832803,3799.9,3799.8,7.52091745]
["bitfinex","ETHUSD",1753976638474,0.77832514,3799.9,3799.8,7.52091745]
["bitfinex","ETHUSD",1753976638840,1.22652514,3799.9,3799.8,7.52091745]
["bitfinex","ETHUSD",1753976640086,1.22652514,3799.9,3799.8,4.8892]
["bitfinex","ETHUSD",1753976640372,1.22652514,3799.9,3799.8,4.758]
["bitfinex","ETHUSD",1753976642256,1.22652514,3799.9,3799.8,7.38971745]
["bitfinex","ETHUSD",1753976642459,0.77832514,3799.9,3799.8,7.38971745]
["bitfinex","ETHUSD",1753976643072,1.22652514,3799.9,3799.8,4.758]
["bitfinex","ETHUSD",1753976643888,0.77832514,3799.9,3799.8,4.758]
["bitfinex","ETHUSD",1753976644198,0.28632514,3799.9,3799.8,7.38971745]
["bitfinex","ETHUSD",1753976644344,0.77832514,3799.9,3799.8,4.758]
["bitfinex","ETHUSD",1753976644566,1.22652514,3799.9,3799.8,4.758]
["bitfinex","ETHUSD",1753976644769,1.22652514,3799.9,3799.8,7.38971745]
["bitfinex","ETHUSD",1753976645005,0.28632514,3799.9,3799.8,7.38971745]
["bitfinex","ETHUSD",1753976645302,0.28632514,3799.9,3799.8,7.86471745]
["bitfinex","ETHUSD",1753976645504,0.28632514,3799.9,3799.8,7.38971745]
["bitfinex","ETHUSD",1753976645665,0.28632514,3799.9,3799.8,8.44830453]
["bitfinex","ETHUSD",1753976645869,0.28632514,3799.9,3799.8,12.35640453]
["bitfinex","ETHUSD",1753976650486,0.28632514,3799.9,3799.8,5.82058708]
["bitfinex","ETHUSD",1753976650825,1.22652514,3799.9,3799.8,4.762]
["bitfinex","ETHUSD",1753976651189,1.22652514,3799.9,3799.8,7.39371745]
["bitfinex","ETHUSD",1753976651517,1.22652514,3799.9,3799.8,4.762]
["bitfinex","ETHUSD",1753976651722,1.22652514,3799.9,3799.8,7.39371745]
["bitfinex","ETHUSD",1753976652019,1.22652514,3799.9,3799.8,4.762]
["bitfinex","ETHUSD",1753976652186,0.9802,3799.9,3799.8,4.762]
["bitfinex","ETHUSD",1753976653097,0.9802,3799.9,3799.8,7.39371745]
["bitfinex","ETHUSD",1753976653274,0.04,3799.9,3799.8,8.88439436]
["bitfinex","ETHUSD",1753976653473,0.04,3799.9,3799.8,9.44869436]
["bitfinex","ETHUSD",1753976654123,0.04,3799.9,3799.8,9.01559436]
["bitfinex","ETHUSD",1753976655078,0.04,3799.9,3799.8,4.8932]
["bitfinex","ETHUSD",1753976655422,0.9802,3799.9,3799.8,4.762]
["bitfinex","ETHUSD",1753976656219,0.04,3799.9,3799.8,7.39371745]
["bitfinex","ETHUSD",1753976656512,0.04,3799.9,3799.8,8.30041745]
["bitfinex","ETHUSD",1753976657973,0.04,3799.9,3799.8,7.85011745]
["bitfinex","ETHUSD",1753976658296,0.4999,3799.9,3799.8,7.39371745]
["bitfinex","ETHUSD",1753976659415,0.9575,3799.9,3799.8,4.706]
["bitfinex","ETHUSD",1753976659614,3.83543229,3799.9,3799.8,4.706]
["bitfinex","ETHUSD",1753976659822,4.49524822,3799.9,3799.8,4.706]
["bitfinex","ETHUSD",1753976660925,1.86354559,3799.9,3799.8,4.706]
["bitfinex","ETHUSD",1753976661131,0.74619639,3799.9,3799.8,4.706]
["bitfinex","ETHUSD",1753976661333,0.87739639,3799.9,3799.8,4.706]
["bitfinex","ETHUSD",1753976661533,1.33499639,3799.9,3799.8,4.706]
["bitfinex","ETHUSD",1753976661689,0.28629639,3799.9,3799.8,4.706]
["bitfinex","ETHUSD",1753976661890,0.4999,3799.9,3799.8,4.706]
["bitfinex","ETHUSD",1753976662113,1.20379639,3799.9,3799.8,4.706]
["bitfinex","ETHUSD",1753976663332,0.28629639,3799.9,3799.8,4.706]
["bitfinex","ETHUSD",1753976664001,0.74619639,3799.9,3799.8,4.706]
["bitfinex","ETHUSD",1753976664827,0.74619639,3799.9,3799.8,4.568]
["bitfinex","ETHUSD",1753976664828,1.20379639,3799.9,3799.8,4.568]
["bitfinex","ETHUSD",1753976665640,3.83544459,3799.9,3799.8,4.568]
["bitfinex","ETHUSD",1753976665940,1.20379639,3799.9,3799.8,4.568]
["bitfinex","ETHUSD",1753976666313,3.83544459,3799.9,3799.8,4.568]
["bitfinex","ETHUSD",1753976666939,1.20396972,3799.9,3799.8,4.568]
["bitfinex","ETHUSD",1753976667666,0.28646972,3799.9,3799.8,4.568]
["bitfinex","ETHUSD",1753976668028,0.04,3799.9,3799.8,4.568]
["bitfinex","ETHUSD",1753976668233,0.04,3799.9,3799.8,9.08958795]
["bitfinex","ETHUSD",1753976669851,0.04,3799.9,3799.8,5.5621705]
["bitfinex","ETHUSD",1753976670171,0.04,3799.9,3799.8,4.579]
["bitfinex","ETHUSD",1753976670373,0.04,3799.9,3799.8,8.11741745]
["bitfinex","ETHUSD",1753976672978,0.04,3799.9,3799.8,7.21071745]
["bitfinex","ETHUSD",1753976673554,0.04,3799.9,3799.8,7.34191745]
["bitfinex","ETHUSD",1753976673760,0.04,3799.9,3799.8,8.38492918]
["bitfinex","ETHUSD",1753976674586,0.04,3799.9,3799.8,9.29162918]
["bitfinex","ETHUSD",1753976675683,0.04,3799.9,3799.8,8.84132918]
["bitfinex","ETHUSD",1753976677395,0.04,3799.9,3799.8,8.38492918]
["bitfinex","ETHUSD",1753976677696,0.9575,3799.9,3799.8,5.75321173]
["bitfinex","ETHUSD",1753976677996,0.9575,3799.9,3799.8,4.7102]
["bitfinex","ETHUSD",1753976678181,0.04,3799.9,3799.8,7.34191745]
["bitfinex","ETHUSD",1753976678517,0.04,3799.9,3799.8,4.7102]
["bitfinex","ETHUSD",1753976679262,0.9575,3799.9,3799.8,4.7102]
["bitfinex","ETHUSD",1753976679791,3.5891482,3799.9,3799.8,4.579]
["bitfinex","ETHUSD",1753976679998,3.03056302,3799.9,3799.6,0.1312]
["bitfinex","ETHUSD",1753976680158,2.63178672,3799.7,3799.6,4.089]
["bitfinex","ETHUSD",1753976680360,3.68048672,3799.7,3799.6,4.089]
["bitfinex","ETHUSD",1753976683728,3.54928672,3799.7,3799.6,4.089]
["bitfinex","ETHUSD",1753976683908,3.79573538,3799.7,3799.6,4.089]
["bitfinex","ETHUSD",1753976686597,0.24644866,3799.7,3799.6,4.089]
["bitfinex","ETHUSD",1753976687428,2.87823538,3799.7,3799.6,4.089]
["bitfinex","ETHUSD",1753976687795,0.24644866,3799.7,3799.6,4.089]
["bitfinex","ETHUSD",1753976687996,2.87823538,3799.7,3799.6,4.089]
["bitfinex","ETHUSD",1753976688196,3.80263538,3799.7,3799.6,4.089]
["bitfinex","ETHUSD",1753976688397,4.14410394,3799.7,3799.6,4.089]
["bitfinex","ETHUSD",1753976689639,4.14410394,3799.7,3798.9,9.42213616]
["bitfinex","ETHUSD",1753976689640,0.55,3799.6,3798.9,6.322]
["bitfinex","ETHUSD",1753976689901,2.63235026,3798.9,3798.8,4.06]
["bitfinex","ETHUSD",1753976690040,3.55674094,3798.9,3798.8,4.06]
["bitfinex","ETHUSD",1753976690740,2.63244847,3798.8,3798.3,4.06]
["bitfinex","ETHUSD",1753976690965,3.10044847,3798.8,3798.3,4.06]
["bitfinex","ETHUSD",1753976691164,0.468,3798.7,3798.3,4.06]
["bitfinex","ETHUSD",1753976691378,0.9244,3798.6,3798.3,4.06]
["bitfinex","ETHUSD",1753976691586,0.4564,3798.6,3798.3,4.06]
["bitfinex","ETHUSD",1753976691879,0.468,3798.5,3798.3,4.06]
["bitfinex","ETHUSD",1753976692991,6.69205613,3799.4,3798.3,4.06]
["bitfinex","ETHUSD",1753976692992,0.9244,3798.4,3798.3,4.06]
["bitfinex","ETHUSD",1753976693580,3.55708744,3798.4,3798.3,4.06]
["bitfinex","ETHUSD",1753976694468,3.72199603,3798.4,3798.3,4.06]
["bitfinex","ETHUSD",1753976695489,3.68908744,3798.4,3798.3,4.06]
["bitfinex","ETHUSD",1753976696680,2.63284737,3798.2,3798.0,4.223]
["bitfinex","ETHUSD",1753976697006,2.63289539,3798.1,3798.0,4.223]
["bitfinex","ETHUSD",1753976698208,3.78289539,3798.1,3798.0,4.223]
["bitfinex","ETHUSD",1753976698586,3.31489539,3798.1,3798.0,4.223]
["bitfinex","ETHUSD",1753976698779,2.76489539,3798.1,3798.0,4.223]
["bitfinex","ETHUSD",1753976699116,0.468,3799.3,3798.0,5.1131]
["bitfinex","ETHUSD",1753976699273,0.132,3798.6,3798.1,2.76482632]
["bitfinex","ETHUSD",1753976699469,0.132,3798.6,3798.1,0.132]
["bitfinex","ETHUSD",1753976699801,0.132,3798.6,3798.2,0.9128]
["bitfinex","ETHUSD",1753976700108,0.132,3798.6,3798.1,2.76486738]
["bitfinex","ETHUSD",1753976700109,0.132,3798.6,3798.1,0.132]
["bitfinex","ETHUSD",1753976700425,0.55,3798.4,3797.7,4.334]
["bitfinex","ETHUSD",1753976700569,2.63310337,3797.8,3797.7,4.334]
["bitfinex","ETHUSD",1753976700774,3.10110337,3797.8,3797.7,4.334]
["bitfinex","ETHUSD",1753976701087,2.76506407,3797.9,3797.7,4.334]
["bitfinex","ETHUSD",1753976701488,0.468,3798.1,3797.7,4.334]
["bitfinex","ETHUSD",1753976701694,2.63248738,3798.7,3797.8,0.9128]
["bitfinex","ETHUSD",1753976702037,0.55,3798.5,3797.7,4.334]
["bitfinex","ETHUSD",1753976702178,2.63310337,3797.8,3797.7,4.334]
["bitfinex","ETHUSD",1753976702817,2.63304636,3797.9,3797.7,4.334]
["bitfinex","ETHUSD",1753976703378,2.63310337,3797.8,3797.7,4.334]
["bitfinex","ETHUSD",1753976703910,2.63298392,3798.0,3797.7,4.334]
["bitfinex","ETHUSD",1753976704113,2.63304095,3797.9,3797.7,4.334]
["bitfinex","ETHUSD",1753976705438,2.63310337,3797.8,3797.7,4.334]
["bitfinex","ETHUSD",1753976705722,0.6190349,3797.9,3797.7,4.334]
["bitfinex","ETHUSD",1753976705878,0.55,3798.4,3797.7,4.334]
["bitfinex","ETHUSD",1753976705879,2.63273146,3798.4,3797.7,4.334]
["bitfinex","ETHUSD",1753976706083,2.63272395,3798.4,3797.8,0.9128]
["bitfinex","ETHUSD",1753976706301,0.468,3798.8,3797.9,0.4678]
["bitfinex","ETHUSD",1753976706509,2.63291709,3798.1,3798.0,4.332]
["bitfinex","ETHUSD",1753976706812,2.63291709,3798.1,3798.0,4.7998]
["bitfinex","ETHUSD",1753976707027,3.55731709,3798.1,3798.0,4.332]
["bitfinex","ETHUSD",1753976707180,2.632834,3798.2,3798.0,4.332]
["bitfinex","ETHUSD",1753976707722,2.63289539,3798.1,3798.0,4.332]
["bitfinex","ETHUSD",1753976707891,4.10729539,3798.1,3798.0,4.332]
["bitfinex","ETHUSD",1753976708076,1.4744,3798.1,3797.8,4.306]
["bitfinex","ETHUSD",1753976708281,2.63303404,3797.9,3797.8,4.306]
["bitfinex","ETHUSD",1753976708610,3.55743404,3797.9,3797.8,4.306]
["bitfinex","ETHUSD",1753976708812,0.55,3798.6,3797.8,4.306]
["bitfinex","ETHUSD",1753976709122,2.63296002,3798.1,3797.8,4.306]
["bitfinex","ETHUSD",1753976709333,3.0,3798.6,3797.8,4.306]
["bitfinex","ETHUSD",1753976709520,2.63270068,3798.4,3797.9,0.9128]
["bitfinex","ETHUSD",1753976709705,2.63270068,3798.4,3797.9,0.445]
["bitfinex","ETHUSD",1753976709908,2.63270068,3798.4,3798.0,0.9128]
["bitfinex","ETHUSD",1753976710101,2.63270068,3798.4,3798.1,4.334]
["bitfinex","ETHUSD",1753976710611,2.63270068,3798.4,3798.2,0.4678]
["bitfinex","ETHUSD",1753976711156,2.63263451,3798.5,3798.2,0.4678]
["bitfinex","ETHUSD",1753976711453,3.0,3798.6,3798.2,0.4678]
["bitfinex","ETHUSD",1753976711744,0.132,3798.3,3798.2,0.4678]
["bitfinex","ETHUSD",1753976711933,2.76475675,3798.3,3798.2,0.4678]
["bitfinex","ETHUSD",1753976712142,2.76475675,3798.3,3798.1,4.334]
["bitfinex","ETHUSD",1753976712450,2.76475675,3798.3,3798.1,4.8018]
["bitfinex","ETHUSD",1753976712816,2.63282607,3798.2,3798.1,4.334]
["bitfinex","ETHUSD",1753976713326,2.76477911,3798.3,3798.1,4.334]
["bitfinex","ETHUSD",1753976713921,0.132,3798.3,3798.2,0.4678]
["bitfinex","ETHUSD",1753976714519,0.2459061,3798.6,3798.2,1.0448]
["bitfinex","ETHUSD",1753976714720,0.132,3798.7,3798.3,0.9128]
["bitfinex","ETHUSD",1753976715014,0.468,3798.6,3798.4,4.379]
["bitfinex","ETHUSD",1753976715235,3.10055469,3798.6,3798.5,4.379]
["bitfinex","ETHUSD",1753976715548,3.10055469,3798.6,3798.1,4.374]
["bitfinex","ETHUSD",1753976715549,0.55,3798.5,3798.1,4.374]
["bitfinex","ETHUSD",1753976715760,3.0,3798.2,3797.9,4.365]
["bitfinex","ETHUSD",1753976715902,2.63303404,3797.9,3797.8,0.132]
["bitfinex","ETHUSD",1753976716121,2.63310337,3797.8,3797.7,4.325]
["bitfinex","ETHUSD",1753976716442,0.24602361,3797.8,3797.7,4.807]
["bitfinex","ETHUSD",1753976716635,0.24602361,3797.8,3797.7,5.246]
["bitfinex","ETHUSD",1753976716636,2.87912698,3797.8,3797.7,5.246]
["bitfinex","ETHUSD",1753976716945,2.63310337,3797.8,3797.7,4.325]
["bitfinex","ETHUSD",1753976717269,0.132,3797.9,3797.7,4.807]
["bitfinex","ETHUSD",1753976717471,0.132,3797.9,3797.7,4.325]
["bitfinex","ETHUSD",1753976717656,0.24615854,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1753976717957,2.6318849,3799.6,3798.2,3.0]
["bitfinex","ETHUSD",1753976718159,0.1312,3799.4,3798.9,0.132]
["bitfinex","ETHUSD",1753976718360,0.37729943,3799.4,3799.0,4.98]
["bitfinex","ETHUSD",1753976718659,0.24609943,3799.3,3799.1,0.921]
["bitfinex","ETHUSD",1753976718856,0.24609943,3799.2,3799.0,6.69122599]
["bitfinex","ETHUSD",1753976719162,0.24609943,3799.1,3799.0,4.059]
["bitfinex","ETHUSD",1753976719359,0.1312,3799.4,3799.0,6.69126203]
["bitfinex","ETHUSD",1753976719659,0.37729943,3799.4,3799.1,0.921]
["bitfinex","ETHUSD",1753976719826,0.24609943,3799.3,3799.0,6.69121279]
["bitfinex","ETHUSD",1753976720028,2.63174279,3799.8,3799.2,0.921]
["bitfinex","ETHUSD",1753976720227,0.1312,3799.6,3799.3,4.058]
["bitfinex","ETHUSD",1753976720425,0.37743713,3799.6,3799.4,0.482]
["bitfinex","ETHUSD",1753976720654,0.24623713,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1753976720852,0.04,3799.9,3799.7,2.63177671]
["bitfinex","ETHUSD",1753976721062,0.04,3799.9,3799.8,4.076]
["bitfinex","ETHUSD",1753976721441,0.04,3799.9,3799.8,4.997]
["bitfinex","ETHUSD",1753976722375,0.28617744,3799.9,3799.8,4.997]
["bitfinex","ETHUSD",1753976722563,0.28617744,3799.9,3799.8,4.558]
["bitfinex","ETHUSD",1753976722763,0.28617744,3799.9,3799.8,4.076]
["bitfinex","ETHUSD",1753976722938,4.26239454,3799.9,3799.8,4.076]
["bitfinex","ETHUSD",1753976723444,4.26217043,3799.9,3799.8,4.076]
["bitfinex","ETHUSD",1753976723660,0.55,3799.8,3799.6,4.066]
["bitfinex","ETHUSD",1753976723838,2.76321022,3799.4,3799.3,4.062]
["bitfinex","ETHUSD",1753976724044,3.21421022,3799.4,3799.3,4.062]
["bitfinex","ETHUSD",1753976724354,0.1312,3799.4,3799.3,4.062]
["bitfinex","ETHUSD",1753976724565,2.67165718,3799.9,3799.3,4.544]
["bitfinex","ETHUSD",1753976724771,0.1312,3799.6,3799.3,4.983]
["bitfinex","ETHUSD",1753976724946,0.1312,3799.6,3799.3,4.544]
["bitfinex","ETHUSD",1753976725146,2.63192564,3799.5,3799.3,4.544]
["bitfinex","ETHUSD",1753976725450,2.76306772,3799.6,3799.3,4.544]
["bitfinex","ETHUSD",1753976725985,2.63199452,3799.4,3799.3,3.2342304]
["bitfinex","ETHUSD",1753976726696,2.63238495,3798.9,3798.3,0.482]
["bitfinex","ETHUSD",1753976726889,0.132,3799.1,3798.4,4.058]
["bitfinex","ETHUSD",1753976727048,2.63227165,3799.0,3798.5,0.132]
["bitfinex","ETHUSD",1753976727434,2.63234575,3798.9,3798.5,0.614]
["bitfinex","ETHUSD",1753976727557,2.63241023,3798.8,3798.4,4.058]
["bitfinex","ETHUSD",1753976727752,2.63261813,3798.5,3798.4,4.058]
["bitfinex","ETHUSD",1753976727957,0.9216,3798.8,3798.4,4.058]
["bitfinex","ETHUSD",1753976728152,2.63261813,3798.5,3798.4,4.058]
["bitfinex","ETHUSD",1753976728378,2.76461813,3798.5,3798.4,4.058]
["bitfinex","ETHUSD",1753976728682,0.132,3798.5,3798.4,4.058]
["bitfinex","ETHUSD",1753976729141,2.76461813,3798.5,3798.4,4.058]
["bitfinex","ETHUSD",1753976730648,2.63277877,3798.3,3798.1,0.482]
["bitfinex","ETHUSD",1753976730848,2.63270902,3798.4,3798.2,4.057]
["bitfinex","ETHUSD",1753976731268,2.76463257,3798.5,3798.2,4.057]
["bitfinex","ETHUSD",1753976731467,2.63269551,3798.4,3798.2,4.539]
["bitfinex","ETHUSD",1753976731982,2.76463973,3798.5,3798.2,4.539]
["bitfinex","ETHUSD",1753976732181,2.63268924,3798.4,3798.2,4.539]
["bitfinex","ETHUSD",1753976732884,0.132,3798.5,3798.2,4.539]
["bitfinex","ETHUSD",1753976733189,2.76463726,3798.5,3798.2,4.539]
["bitfinex","ETHUSD",1753976733392,0.132,3798.5,3798.3,0.482]
["bitfinex","ETHUSD",1753976733706,1.4716,3799.3,3798.4,0.921]
["bitfinex","ETHUSD",1753976733862,2.63242348,3798.8,3798.5,4.057]
["bitfinex","ETHUSD",1753976734064,2.63242348,3798.8,3798.5,4.539]
["bitfinex","ETHUSD",1753976734397,2.63242348,3798.8,3797.4,2.63333253]
["bitfinex","ETHUSD",1753976734398,2.63274377,3798.4,3797.9,0.482]
["bitfinex","ETHUSD",1753976734697,2.63274377,3798.4,3798.0,4.671]
["bitfinex","ETHUSD",1753976734931,2.76454883,3798.6,3798.0,4.671]
["bitfinex","ETHUSD",1753976734932,2.63289539,3798.1,3798.0,4.189]
["bitfinex","ETHUSD",1753976735089,2.63289539,3798.1,3798.0,4.057]
["bitfinex","ETHUSD",1753976736199,3.68636275,3798.3,3798.0,4.057]
["bitfinex","ETHUSD",1753976736200,2.63285471,3798.2,3798.0,4.057]
["bitfinex","ETHUSD",1753976736559,2.63289539,3798.1,3798.0,4.057]
["bitfinex","ETHUSD",1753976736789,2.63285483,3798.2,3798.0,4.057]
["bitfinex","ETHUSD",1753976736992,2.63289539,3798.1,3798.0,4.057]
["bitfinex","ETHUSD",1753976737201,4.60181541,3798.1,3798.0,4.057]
["bitfinex","ETHUSD",1753976737410,3.13021541,3798.1,3798.0,4.057]
["bitfinex","ETHUSD",1753976740516,0.49732002,3798.1,3798.0,4.539]
["bitfinex","ETHUSD",1753976740717,2.632475,3798.8,3798.0,4.539]
["bitfinex","ETHUSD",1753976740916,0.24588068,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1753976741116,0.24587328,3798.7,3798.6,7.03680371]
["bitfinex","ETHUSD",1753976741320,0.24588462,3799.3,3798.6,4.141]
["bitfinex","ETHUSD",1753976741479,2.63228373,3799.0,3798.6,4.141]
["bitfinex","ETHUSD",1753976741684,0.72978628,3799.2,3798.7,0.482]
["bitfinex","ETHUSD",1753976741685,0.24588462,3798.9,3798.7,0.482]
["bitfinex","ETHUSD",1753976742016,2.87836309,3798.8,3798.6,4.141]
["bitfinex","ETHUSD",1753976742324,0.55,3799.5,3798.6,4.141]
["bitfinex","ETHUSD",1753976742325,3.08347953,3798.7,3798.6,4.141]
["bitfinex","ETHUSD",1753976742832,4.17272723,3798.7,3798.6,4.141]
["bitfinex","ETHUSD",1753976743124,4.41864661,3798.7,3798.6,4.141]
["bitfinex","ETHUSD",1753976744378,0.86456708,3798.7,3798.6,4.141]
["bitfinex","ETHUSD",1753976744598,0.24591938,3798.7,3798.6,4.623]
["bitfinex","ETHUSD",1753976745712,2.87839891,3798.7,3798.6,4.623]
["bitfinex","ETHUSD",1753976745916,0.24591938,3798.7,3798.6,4.623]
["bitfinex","ETHUSD",1753976746541,2.87839891,3798.7,3798.6,4.623]
["bitfinex","ETHUSD",1753976746707,2.87839891,3798.7,3798.6,4.141]
["bitfinex","ETHUSD",1753976747034,0.24591938,3798.7,3798.6,5.0685]
["bitfinex","ETHUSD",1753976747232,0.24591938,3798.7,3798.6,4.6398]
["bitfinex","ETHUSD",1753976747399,2.87839891,3798.7,3798.6,4.6398]
["bitfinex","ETHUSD",1753976747600,2.87839891,3798.7,3798.6,4.141]
["bitfinex","ETHUSD",1753976747805,4.44127861,3798.7,3798.6,4.141]
["bitfinex","ETHUSD",1753976748520,4.19535923,3798.7,3798.6,4.141]
["bitfinex","ETHUSD",1753976749041,4.44146151,3798.7,3798.6,4.141]
["bitfinex","ETHUSD",1753976749228,4.44146151,3798.7,3798.0,0.18771812]
["bitfinex","ETHUSD",1753976749229,2.63275675,3798.3,3798.2,4.131]
["bitfinex","ETHUSD",1753976749535,4.37164912,3798.3,3798.2,4.131]
["bitfinex","ETHUSD",1753976749741,4.50364912,3798.3,3798.2,4.131]
["bitfinex","ETHUSD",1753976749903,2.76475675,3798.3,3798.2,4.131]
["bitfinex","ETHUSD",1753976750104,3.25975675,3798.3,3798.2,4.131]
["bitfinex","ETHUSD",1753976750336,3.71385675,3798.3,3798.2,4.131]
["bitfinex","ETHUSD",1753976751036,3.25975675,3798.3,3798.2,4.131]
["bitfinex","ETHUSD",1753976751255,2.76475675,3798.3,3798.2,4.131]
["bitfinex","ETHUSD",1753976752004,2.76475675,3798.3,3798.2,4.6298]
["bitfinex","ETHUSD",1753976752482,2.76475675,3798.3,3798.2,4.131]
["bitfinex","ETHUSD",1753976752962,3.0109164,3798.3,3798.2,4.6298]
["bitfinex","ETHUSD",1753976753616,0.37815965,3798.3,3798.2,4.6298]
["bitfinex","ETHUSD",1753976753821,0.132,3798.3,3798.2,4.6298]
["bitfinex","ETHUSD",1753976754253,0.55,3798.9,3798.2,4.6298]
["bitfinex","ETHUSD",1753976754254,3.0,3799.3,3798.2,5.0585]
["bitfinex","ETHUSD",1753976754459,3.0,3799.3,3798.2,4.5597]
["bitfinex","ETHUSD",1753976754460,0.132,3798.6,3798.2,4.5597]
["bitfinex","ETHUSD",1753976754653,0.132,3798.6,3798.3,0.9275]
["bitfinex","ETHUSD",1753976754946,0.37819148,3798.6,3798.3,0.9275]
["bitfinex","ETHUSD",1753976755245,0.132,3798.6,3798.4,0.9275]
["bitfinex","ETHUSD",1753976755445,2.63221659,3799.1,3798.5,6.80561813]
["bitfinex","ETHUSD",1753976755601,0.24625982,3799.0,3798.5,6.93761813]
["bitfinex","ETHUSD",1753976755805,0.24625982,3799.0,3798.6,0.9275]
["bitfinex","ETHUSD",1753976756107,0.24625982,3799.0,3798.7,0.4988]
["bitfinex","ETHUSD",1753976756308,0.24625982,3799.0,3798.8,4.173]
["bitfinex","ETHUSD",1753976756633,0.132,3799.1,3798.8,4.173]
["bitfinex","ETHUSD",1753976756634,0.24625982,3798.9,3798.8,4.173]
["bitfinex","ETHUSD",1753976757208,0.24625982,3798.9,3798.8,4.6718]
["bitfinex","ETHUSD",1753976757550,0.24645001,3798.9,3798.8,6.0272199]
["bitfinex","ETHUSD",1753976757756,0.1312,3799.8,3799.2,2.6320857]
["bitfinex","ETHUSD",1753976757967,0.24642718,3799.7,3799.3,6.94806317]
["bitfinex","ETHUSD",1753976758257,0.1312,3799.8,3799.4,0.9275]
["bitfinex","ETHUSD",1753976758475,0.37754543,3799.8,3799.5,4.16493129]
["bitfinex","ETHUSD",1753976758689,0.1312,3799.8,3799.6,4.669]
["bitfinex","ETHUSD",1753976758874,0.04,3799.9,3799.7,0.1312]
["bitfinex","ETHUSD",1753976759060,0.04,3799.9,3799.8,3.55921745]
["bitfinex","ETHUSD",1753976759578,0.04,3799.9,3799.8,0.9275]
["bitfinex","ETHUSD",1753976759977,0.04,3799.9,3799.8,0.4988]
["bitfinex","ETHUSD",1753976760151,0.04,3799.9,3799.7,0.1312]
["bitfinex","ETHUSD",1753976760352,0.04,3799.9,3799.7,0.63]
["bitfinex","ETHUSD",1753976760658,0.495,3799.8,3799.6,4.669]
["bitfinex","ETHUSD",1753976760859,3.58088672,3799.7,3799.6,4.669]
["bitfinex","ETHUSD",1753976761059,3.82706193,3799.7,3799.6,4.669]
["bitfinex","ETHUSD",1753976761849,3.82706193,3799.7,3798.6,2.63254287]
["bitfinex","ETHUSD",1753976761850,0.55,3799.3,3798.6,4.056]
["bitfinex","ETHUSD",1753976762056,0.24614201,3799.2,3798.7,0.4988]
["bitfinex","ETHUSD",1753976762367,2.63232409,3799.0,3798.8,0.4988]
["bitfinex","ETHUSD",1753976762564,2.63234094,3798.9,3798.8,0.4988]
["bitfinex","ETHUSD",1753976762813,2.63234094,3798.9,3798.8,4.5548]
["bitfinex","ETHUSD",1753976762955,2.6322147,3799.1,3798.8,4.5548]
["bitfinex","ETHUSD",1753976763155,2.63227214,3799.0,3798.8,4.5548]
["bitfinex","ETHUSD",1753976763869,2.63214122,3799.2,3798.8,4.5548]
["bitfinex","ETHUSD",1753976764292,2.63229242,3799.0,3798.8,4.5548]
["bitfinex","ETHUSD",1753976764455,0.9491,3799.5,3798.8,4.5548]
["bitfinex","ETHUSD",1753976764655,2.63233238,3799.0,3798.8,4.5548]
["bitfinex","ETHUSD",1753976764980,2.63221444,3799.1,3798.8,4.056]
["bitfinex","ETHUSD",1753976765199,2.63218267,3799.2,3798.9,0.4988]
["bitfinex","ETHUSD",1753976765413,2.63221127,3799.1,3799.0,0.4988]
["bitfinex","ETHUSD",1753976765907,3.34508876,3799.4,3799.0,0.4988]
["bitfinex","ETHUSD",1753976766082,0.24609293,3799.3,3798.6,8.86422913]
["bitfinex","ETHUSD",1753976766281,0.04,3799.9,3798.7,4.9835]
["bitfinex","ETHUSD",1753976766592,2.63198697,3799.5,3798.7,7.11717474]
["bitfinex","ETHUSD",1753976766794,0.04,3799.9,3798.7,7.11717474]
["bitfinex","ETHUSD",1753976766795,0.04,3799.9,3798.8,3.9357054]
["bitfinex","ETHUSD",1753976766975,0.04,3799.9,3799.4,2.63194564]
["bitfinex","ETHUSD",1753976767306,0.04,3799.9,3799.5,4.056]
["bitfinex","ETHUSD",1753976767484,0.04,3799.9,3799.5,4.9835]
["bitfinex","ETHUSD",1753976767680,0.04,3799.9,3799.6,0.9275]
["bitfinex","ETHUSD",1753976768094,0.04,3799.9,3799.7,0.4988]
["bitfinex","ETHUSD",1753976768407,0.04,3799.9,3799.8,4.057]
["bitfinex","ETHUSD",1753976768817,2.6716482,3799.9,3799.8,4.057]
["bitfinex","ETHUSD",1753976769720,3.1666482,3799.9,3799.8,4.057]
["bitfinex","ETHUSD",1753976770123,4.24597645,3799.9,3799.8,4.057]
["bitfinex","ETHUSD",1753976770735,4.24597645,3799.9,3798.2,3.13157377]
["bitfinex","ETHUSD",1753976770736,0.55,3799.6,3798.2,3.13157377]
["bitfinex","ETHUSD",1753976771028,2.63199452,3799.4,3798.7,2.63246379]
["bitfinex","ETHUSD",1753976771186,2.63188931,3799.6,3798.9,2.63233081]
["bitfinex","ETHUSD",1753976771386,2.63188931,3799.6,3799.0,0.9275]
["bitfinex","ETHUSD",1753976771584,2.63179294,3799.7,3799.1,0.4988]
["bitfinex","ETHUSD",1753976771783,0.04,3799.9,3799.2,4.066]
["bitfinex","ETHUSD",1753976772023,0.1312,3799.6,3799.2,4.066]
["bitfinex","ETHUSD",1753976772212,2.63196994,3799.5,3799.2,4.5648]
["bitfinex","ETHUSD",1753976772818,2.76307675,3799.6,3799.2,4.066]
["bitfinex","ETHUSD",1753976772990,2.63171745,3799.8,3799.4,0.1312]
["bitfinex","ETHUSD",1753976773326,0.04,3799.9,3799.5,4.9915]
["bitfinex","ETHUSD",1753976773509,0.04,3799.9,3799.6,0.4988]
["bitfinex","ETHUSD",1753976773926,0.04,3799.9,3799.7,0.4988]
["bitfinex","ETHUSD",1753976774112,0.04,3799.9,3799.8,4.066]
["bitfinex","ETHUSD",1753976774312,0.04,3799.9,3799.8,4.9935]
["bitfinex","ETHUSD",1753976774719,0.04,3799.9,3799.8,4.5648]
["bitfinex","ETHUSD",1753976775044,2.6716482,3799.9,3799.8,4.066]
["bitfinex","ETHUSD",1753976775191,1.26937844,3799.9,3799.8,4.066]
["bitfinex","ETHUSD",1753976775524,0.04,3799.9,3799.8,4.5648]
["bitfinex","ETHUSD",1753976775884,0.04,3799.9,3799.8,4.066]
["bitfinex","ETHUSD",1753976776091,2.6716482,3799.9,3799.8,4.066]
["bitfinex","ETHUSD",1753976776724,3.6068482,3799.9,3799.8,4.066]
["bitfinex","ETHUSD",1753976777127,3.7380482,3799.9,3799.8,4.066]
["bitfinex","ETHUSD",1753976777623,0.55,3799.8,3799.3,0.132]
["bitfinex","ETHUSD",1753976777826,2.76319452,3799.4,3799.1,4.065]
["bitfinex","ETHUSD",1753976778214,2.63206991,3799.3,3799.1,4.065]
["bitfinex","ETHUSD",1753976779027,2.63220236,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976779253,3.56740236,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976779556,4.3324759,3799.1,3799.0,4.7579]
["bitfinex","ETHUSD",1753976780142,4.3324759,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976780349,4.61125717,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976780548,4.57835465,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976781709,3.8679759,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976782312,4.5357,3799.6,3799.0,0.6919]
["bitfinex","ETHUSD",1753976782612,2.63218523,3799.2,3799.0,0.6919]
["bitfinex","ETHUSD",1753976783316,2.63220236,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976783879,2.6321587,3799.2,3799.0,0.6919]
["bitfinex","ETHUSD",1753976784215,0.132,3799.3,3799.0,0.6919]
["bitfinex","ETHUSD",1753976784216,2.63220236,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976784549,4.35317306,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976784853,3.97845348,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976785353,3.94555096,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976785528,3.48105096,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976787419,3.01035096,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976788990,5.10686811,3799.1,3799.0,0.6919]
["bitfinex","ETHUSD",1753976789206,5.10686811,3799.1,3798.0,0.18771812]
["bitfinex","ETHUSD",1753976789207,2.63289539,3798.1,3798.0,0.18771812]
["bitfinex","ETHUSD",1753976789554,3.70009539,3798.1,3798.0,0.18771812]
["bitfinex","ETHUSD",1753976789893,3.94638648,3798.1,3798.0,0.18771812]
["bitfinex","ETHUSD",1753976790391,3.48188648,3798.1,3798.0,0.18771812]
["bitfinex","ETHUSD",1753976791089,3.94638648,3798.1,3798.0,0.18771812]
["bitfinex","ETHUSD",1753976791957,4.60430644,3798.1,3798.0,0.18771812]
["bitfinex","ETHUSD",1753976792198,4.35801535,3798.1,3798.0,0.18771812]
["bitfinex","ETHUSD",1753976792887,4.60394199,3798.1,3798.0,0.18771812]
["bitfinex","ETHUSD",1753976793270,5.15394199,3798.1,3798.0,0.18771812]
["bitfinex","ETHUSD",1753976793660,8.15394199,3798.1,3798.0,0.18771812]
["bitfinex","ETHUSD",1753976795287,7.21874199,3798.1,3798.0,0.18771812]
["bitfinex","ETHUSD",1753976795506,6.56082203,3798.1,3798.0,0.18771812]
["bitfinex","ETHUSD",1753976795708,7.49602203,3798.1,3798.0,0.18771812]
["bitfinex","ETHUSD",1753976796715,0.132,3798.1,3798.0,1.11221812]
["bitfinex","ETHUSD",1753976796916,0.4707,3798.9,3798.0,1.11221812]
["bitfinex","ETHUSD",1753976797216,0.132,3798.9,3798.3,2.6327127]
["bitfinex","ETHUSD",1753976797377,0.132,3798.9,3798.0,0.31971812]
["bitfinex","ETHUSD",1753976797378,0.132,3798.9,3798.4,8.47139309]
["bitfinex","ETHUSD",1753976797582,0.132,3798.9,3798.5,0.9245]
["bitfinex","ETHUSD",1753976797787,0.132,3798.9,3798.6,0.9245]
["bitfinex","ETHUSD",1753976798290,0.132,3798.9,3798.7,0.9245]
["bitfinex","ETHUSD",1753976798489,0.132,3798.9,3798.4,7.53868616]
["bitfinex","ETHUSD",1753976798691,2.63206571,3799.3,3798.6,2.63250339]
["bitfinex","ETHUSD",1753976798692,2.63206924,3799.3,3798.6,2.63250339]
["bitfinex","ETHUSD",1753976798940,0.132,3799.3,3798.7,2.76447776]
["bitfinex","ETHUSD",1753976799090,0.132,3799.3,3798.7,0.132]
["bitfinex","ETHUSD",1753976799294,2.63186559,3799.6,3798.9,2.63229519]
["bitfinex","ETHUSD",1753976799499,0.1312,3799.5,3799.0,4.21]
["bitfinex","ETHUSD",1753976799709,2.76312711,3799.5,3799.1,0.9245]
["bitfinex","ETHUSD",1753976799909,0.1312,3799.5,3799.2,0.4808]
["bitfinex","ETHUSD",1753976800101,0.1312,3799.5,3799.3,0.9245]
["bitfinex","ETHUSD",1753976800499,0.1312,3799.5,3799.4,0.4808]
["bitfinex","ETHUSD",1753976801624,0.1312,3799.5,3799.4,0.9245]
["bitfinex","ETHUSD",1753976801779,0.1312,3799.5,3799.4,0.4808]
["bitfinex","ETHUSD",1753976801988,0.04,3799.9,3799.4,0.4808]
["bitfinex","ETHUSD",1753976802182,0.41679422,3799.9,3799.5,4.9018]
["bitfinex","ETHUSD",1753976802382,0.1712,3799.9,3799.5,5.3455]
["bitfinex","ETHUSD",1753976802585,0.1712,3799.9,3799.6,0.9245]
["bitfinex","ETHUSD",1753976803035,2.80290131,3799.9,3799.7,0.9245]
["bitfinex","ETHUSD",1753976803466,2.80290131,3799.9,3799.7,0.4808]
["bitfinex","ETHUSD",1753976803678,0.1712,3799.9,3799.7,0.4808]
["bitfinex","ETHUSD",1753976804046,0.04,3799.9,3799.8,3.56441007]
["bitfinex","ETHUSD",1753976804874,0.04,3799.9,3799.8,3.55621745]
["bitfinex","ETHUSD",1753976805282,0.04,3799.9,3799.8,6.55621745]
["bitfinex","ETHUSD",1753976805962,0.04,3799.9,3799.8,3.55621745]
["bitfinex","ETHUSD",1753976806612,0.04,3799.9,3799.8,0.9245]
["bitfinex","ETHUSD",1753976806914,0.04,3799.9,3799.8,3.55621745]
["bitfinex","ETHUSD",1753976807202,0.04,3799.9,3799.8,0.9245]
["bitfinex","ETHUSD",1753976807402,0.04,3799.9,3799.8,0.4808]
["bitfinex","ETHUSD",1753976807556,0.04,3799.9,3799.5,4.8734]
["bitfinex","ETHUSD",1753976807757,0.04,3799.9,3799.7,2.63172152]
["bitfinex","ETHUSD",1753976808061,0.04,3799.9,3799.6,3.53484367]
["bitfinex","ETHUSD",1753976808272,0.04,3799.9,3799.7,0.903]
["bitfinex","ETHUSD",1753976808897,0.04,3799.9,3799.7,0.4506]
["bitfinex","ETHUSD",1753976809752,0.04,3799.9,3799.5,4.421]
["bitfinex","ETHUSD",1753976809955,0.04,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753976810397,0.04,3799.9,3799.8,7.08571745]
["bitfinex","ETHUSD",1753976810602,0.04,3799.9,3799.8,7.98871745]
["bitfinex","ETHUSD",1753976814109,0.04,3799.9,3799.8,8.11991745]
["bitfinex","ETHUSD",1753976814616,0.04,3799.9,3799.8,5.4882]
["bitfinex","ETHUSD",1753976814803,0.04,3799.9,3799.8,9.02459777]
["bitfinex","ETHUSD",1753976819535,0.04,3799.9,3799.8,8.57219777]
["bitfinex","ETHUSD",1753976819832,0.04,3799.9,3799.8,9.02459777]
["bitfinex","ETHUSD",1753976821541,0.04,3799.9,3799.8,12.02459777]
["bitfinex","ETHUSD",1753976824311,1e-08,3799.9,3799.8,12.02459777]
["bitfinex","ETHUSD",1753976824516,0.04,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753976824720,0.04,3800.9,3800.8,7.69436504]
["bitfinex","ETHUSD",1753976824916,0.04,3800.9,3800.8,8.14496504]
["bitfinex","ETHUSD",1753976825111,0.04,3800.9,3800.8,7.69436504]
["bitfinex","ETHUSD",1753976825324,0.935,3800.9,3800.8,5.06334]
["bitfinex","ETHUSD",1753976825530,0.935,3800.9,3800.8,7.69436504]
["bitfinex","ETHUSD",1753976825696,0.935,3800.9,3800.8,7.82556504]
["bitfinex","ETHUSD",1753976826397,0.04,3800.9,3800.8,7.82556504]
["bitfinex","ETHUSD",1753976827304,0.04,3800.9,3800.8,8.72856504]
["bitfinex","ETHUSD",1753976827506,0.04,3800.9,3800.8,5.19454]
["bitfinex","ETHUSD",1753976827749,0.935,3800.9,3800.8,4.7072]
["bitfinex","ETHUSD",1753976827943,0.935,3800.9,3800.8,7.33822504]
["bitfinex","ETHUSD",1753976828314,0.935,3800.9,3800.8,4.7072]
["bitfinex","ETHUSD",1753976828513,0.935,3800.9,3800.8,4.576]
["bitfinex","ETHUSD",1753976829324,0.935,3800.9,3800.8,7.20702504]
["bitfinex","ETHUSD",1753976829532,0.04,3800.9,3800.8,7.33822504]
["bitfinex","ETHUSD",1753976829710,0.04,3800.9,3800.8,4.7072]
["bitfinex","ETHUSD",1753976830235,0.4998,3800.9,3800.8,4.7072]
["bitfinex","ETHUSD",1753976830438,0.935,3800.9,3800.8,4.7072]
["bitfinex","ETHUSD",1753976830745,0.935,3800.9,3800.8,4.576]
["bitfinex","ETHUSD",1753976830746,3.56595582,3800.9,3800.8,4.576]
["bitfinex","ETHUSD",1753976830918,4.31684511,3800.9,3800.8,4.576]
["bitfinex","ETHUSD",1753976831323,3.85704511,3800.9,3800.8,4.576]
["bitfinex","ETHUSD",1753976831524,4.31684511,3800.9,3800.8,4.576]
["bitfinex","ETHUSD",1753976831938,4.56284294,3800.9,3800.8,4.576]
["bitfinex","ETHUSD",1753976832238,1.31219783,3800.9,3800.8,4.576]
["bitfinex","ETHUSD",1753976832420,1.0662,3800.9,3800.8,4.576]
["bitfinex","ETHUSD",1753976832781,0.935,3800.9,3800.8,4.576]
["bitfinex","ETHUSD",1753976833055,3.56595582,3800.9,3800.8,4.576]
["bitfinex","ETHUSD",1753976833240,3.81217343,3800.9,3800.8,4.576]
["bitfinex","ETHUSD",1753976833441,3.94337343,3800.9,3800.8,4.576]
["bitfinex","ETHUSD",1753976834149,1.31241761,3800.9,3800.8,4.576]
["bitfinex","ETHUSD",1753976834928,0.28621761,3800.9,3800.8,5.1578]
["bitfinex","ETHUSD",1753976835128,0.04,3800.9,3800.8,7.89924504]
["bitfinex","ETHUSD",1753976835664,0.04,3800.9,3800.8,7.33822504]
["bitfinex","ETHUSD",1753976835834,0.935,3800.9,3800.8,4.7072]
["bitfinex","ETHUSD",1753976836018,1.18121761,3800.9,3800.8,4.576]
["bitfinex","ETHUSD",1753976836633,3.81217343,3800.9,3800.8,4.576]
["bitfinex","ETHUSD",1753976836834,3.94337343,3800.9,3800.8,4.576]
["bitfinex","ETHUSD",1753976837160,1.96984124,3800.9,3800.8,4.576]
["bitfinex","ETHUSD",1753976837327,4.60079706,3800.9,3800.8,4.576]
["bitfinex","ETHUSD",1753976837844,1.96984124,3800.9,3800.8,4.576]
["bitfinex","ETHUSD",1753976838038,1.31241761,3800.9,3800.8,4.576]
["bitfinex","ETHUSD",1753976838242,3.94337343,3800.9,3800.8,4.576]
["bitfinex","ETHUSD",1753976839026,3.94337343,3800.9,3800.8,91.806]
["bitfinex","ETHUSD",1753976840879,7.49337343,3800.9,3800.8,87.23]
["bitfinex","ETHUSD",1753976841638,7.49337343,3800.9,3800.8,83.32176572]
["bitfinex","ETHUSD",1753976841824,9.55031604,3800.9,3800.8,83.32176572]
["bitfinex","ETHUSD",1753976842856,13.60431604,3800.9,3800.8,83.32176572]
["bitfinex","ETHUSD",1753976843362,15.18531604,3800.9,3800.8,11.6074552]
["bitfinex","ETHUSD",1753976843588,3.18192525,3799.5,3799.4,0.1312]
["bitfinex","ETHUSD",1753976843864,3.55,3799.4,3798.9,4.139]
["bitfinex","ETHUSD",1753976844076,2.76427165,3799.0,3798.9,4.139]
["bitfinex","ETHUSD",1753976844374,3.93640728,3799.0,3798.9,4.139]
["bitfinex","ETHUSD",1753976844735,2.63250597,3798.7,3798.3,0.132]
["bitfinex","ETHUSD",1753976844943,0.132,3798.5,3798.4,4.125]
["bitfinex","ETHUSD",1753976846058,0.1285074,3798.5,3798.4,4.125]
["bitfinex","ETHUSD",1753976848293,4.0144,3799.3,3798.4,6.36467974]
["bitfinex","ETHUSD",1753976848463,0.132,3798.8,3798.4,5.0528]
["bitfinex","ETHUSD",1753976848790,0.132,3798.8,3798.5,0.4978]
["bitfinex","ETHUSD",1753976848945,2.76445851,3798.8,3798.6,4.121]
["bitfinex","ETHUSD",1753976849144,0.132,3798.8,3798.7,4.121]
["bitfinex","ETHUSD",1753976849347,0.132,3798.8,3798.7,4.123]
["bitfinex","ETHUSD",1753976849566,0.132,3798.8,3798.7,4.6208]
["bitfinex","ETHUSD",1753976849977,3.0,3799.1,3798.7,4.6208]
["bitfinex","ETHUSD",1753976850679,3.132,3799.2,3798.7,4.6208]
["bitfinex","ETHUSD",1753976850882,2.76413486,3799.2,3798.7,4.6208]
["bitfinex","ETHUSD",1753976851092,3.22853486,3799.2,3798.7,4.6208]
["bitfinex","ETHUSD",1753976851250,2.63180788,3799.7,3798.8,0.9278]
["bitfinex","ETHUSD",1753976851581,0.132,3799.3,3798.9,4.6378]
["bitfinex","ETHUSD",1753976852399,0.132,3799.3,3798.9,4.14]
["bitfinex","ETHUSD",1753976852717,0.5964,3799.3,3798.9,4.14]
["bitfinex","ETHUSD",1753976852874,0.132,3799.3,3799.0,0.4978]
["bitfinex","ETHUSD",1753976853190,2.76407052,3799.3,3799.1,4.145]
["bitfinex","ETHUSD",1753976853392,0.5964,3799.3,3799.1,4.145]
["bitfinex","ETHUSD",1753976854096,0.132,3799.3,3799.1,4.145]
["bitfinex","ETHUSD",1753976854393,0.1312,3799.5,3799.2,0.9278]
["bitfinex","ETHUSD",1753976854595,0.9258,3799.4,3799.3,4.163]
["bitfinex","ETHUSD",1753976854771,0.9258,3799.4,3799.2,4.159]
["bitfinex","ETHUSD",1753976854772,2.6320638,3799.3,3799.2,4.159]
["bitfinex","ETHUSD",1753976854956,0.55,3799.2,3799.0,4.159]
["bitfinex","ETHUSD",1753976855157,2.63234094,3798.9,3798.8,4.15]
["bitfinex","ETHUSD",1753976855385,4.10814094,3798.9,3798.8,4.15]
["bitfinex","ETHUSD",1753976856169,4.24014094,3798.9,3798.8,4.15]
["bitfinex","ETHUSD",1753976856566,4.24014094,3798.9,3798.2,6.321]
["bitfinex","ETHUSD",1753976856785,0.132,3798.5,3798.3,4.128]
["bitfinex","ETHUSD",1753976857670,0.132,3798.5,3798.3,4.6258]
["bitfinex","ETHUSD",1753976858751,0.132,3798.5,3798.3,4.128]
["bitfinex","ETHUSD",1753976858957,0.132,3798.5,3798.4,0.4978]
["bitfinex","ETHUSD",1753976859169,0.132,3798.5,3798.4,4.094]
["bitfinex","ETHUSD",1753976861874,0.132,3798.5,3798.2,6.321]
["bitfinex","ETHUSD",1753976861875,0.55,3798.4,3798.1,0.04]
["bitfinex","ETHUSD",1753976862191,6.18282607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753976862397,7.76382607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753976862609,8.93481021,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753976863000,12.99081021,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753976863870,13.18905879,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753976864077,15.6935137,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753976864472,11.43926512,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753976864712,15.49626512,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753976865622,3.18351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976865825,3.92331504,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976866125,4.10931943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976866418,7.10931943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976866630,6.64791943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976866795,6.18351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976867443,6.65101943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976867601,8.47037504,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976868739,7.56177504,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976868930,5.63351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976869332,6.18351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976869499,6.65101943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976870794,7.09211943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976871143,7.33747067,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976871333,8.74025619,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976872149,7.83165619,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976872450,6.56087067,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976873352,7.46947067,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976874006,6.56087067,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976875242,7.46947067,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976875403,7.4695251,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976875751,12.94361606,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976878552,12.94352918,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976879333,7.97692918,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976879522,12.03492918,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976879929,12.94352918,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976880438,14.52452918,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976881062,10.46652918,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976881363,12.94352918,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976881657,8.88552918,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976881865,7.97692918,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976882060,12.03492918,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976883325,11.48492918,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976883526,12.03492918,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753976883726,6.56083822,3797.2,3797.1,0.5349]
["bitfinex","ETHUSD",1753976884325,6.56083822,3797.2,3797.1,0.3349]
["bitfinex","ETHUSD",1753976884530,2.63371409,3797.0,3796.8,0.4576]
["bitfinex","ETHUSD",1753976884762,5.76572751,3796.9,3796.8,0.4576]
["bitfinex","ETHUSD",1753976884964,5.76572751,3796.9,3796.1,0.172]
["bitfinex","ETHUSD",1753976884965,0.55,3796.8,3796.1,0.4976]
["bitfinex","ETHUSD",1753976885261,0.132,3796.4,3796.1,0.4976]
["bitfinex","ETHUSD",1753976885441,0.132,3796.4,3796.2,0.4576]
["bitfinex","ETHUSD",1753976885972,0.132,3796.4,3796.3,0.4576]
["bitfinex","ETHUSD",1753976886332,0.132,3796.4,3796.3,0.9525]
["bitfinex","ETHUSD",1753976886532,5.63374133,3796.9,3796.3,3.58664377]
["bitfinex","ETHUSD",1753976886763,0.132,3796.5,3796.4,0.9525]
["bitfinex","ETHUSD",1753976886922,0.132,3796.5,3796.1,0.04]
["bitfinex","ETHUSD",1753976887567,0.132,3796.5,3796.2,0.9525]
["bitfinex","ETHUSD",1753976887773,0.03292592,3796.4,3796.1,0.04]
["bitfinex","ETHUSD",1753976887983,3.0,3796.4,3796.3,0.9525]
["bitfinex","ETHUSD",1753976888468,2.63407438,3796.4,3796.3,0.9525]
["bitfinex","ETHUSD",1753976888829,0.132,3796.5,3796.3,0.9525]
["bitfinex","ETHUSD",1753976889028,0.132,3796.5,3796.4,0.9525]
["bitfinex","ETHUSD",1753976889248,0.37797871,3796.5,3796.4,0.9525]
["bitfinex","ETHUSD",1753976889430,3.01198371,3796.5,3796.4,0.9525]
["bitfinex","ETHUSD",1753976889679,0.37797871,3796.5,3796.4,0.9525]
["bitfinex","ETHUSD",1753976889978,0.24597871,3796.5,3796.4,1.48995]
["bitfinex","ETHUSD",1753976890181,0.132,3796.7,3796.4,1.48995]
["bitfinex","ETHUSD",1753976890331,0.132,3796.7,3796.5,0.9525]
["bitfinex","ETHUSD",1753976890332,0.37797871,3796.7,3796.5,0.9525]
["bitfinex","ETHUSD",1753976890536,0.24597871,3796.6,3796.1,5.0116]
["bitfinex","ETHUSD",1753976890758,0.24597871,3796.6,3796.1,4.554]
["bitfinex","ETHUSD",1753976890950,2.634005,3796.5,3796.2,0.4949]
["bitfinex","ETHUSD",1753976891154,2.76587928,3796.7,3796.2,0.4949]
["bitfinex","ETHUSD",1753976891155,0.24658055,3796.4,3796.2,0.9525]
["bitfinex","ETHUSD",1753976891342,0.132,3796.7,3796.3,0.9525]
["bitfinex","ETHUSD",1753976891543,0.24657824,3796.6,3796.4,0.9525]
["bitfinex","ETHUSD",1753976891744,0.24657824,3796.5,3796.2,3.45129376]
["bitfinex","ETHUSD",1753976891950,0.24657824,3796.4,3796.3,2.63412375]
["bitfinex","ETHUSD",1753976892166,0.132,3796.7,3796.5,2.634005]
["bitfinex","ETHUSD",1753976892346,0.132,3796.7,3796.6,12.72231333]
["bitfinex","ETHUSD",1753976892658,3.01195844,3797.7,3797.0,2.63363678]
["bitfinex","ETHUSD",1753976892858,0.24677305,3797.6,3797.1,5.2185]
["bitfinex","ETHUSD",1753976893057,0.24677305,3797.5,3797.2,3.58598448]
["bitfinex","ETHUSD",1753976893263,0.132,3797.7,3797.1,7.03157241]
["bitfinex","ETHUSD",1753976893264,0.24677305,3797.4,3797.1,7.03157241]
["bitfinex","ETHUSD",1753976893473,0.132,3797.7,3797.3,0.4949]
["bitfinex","ETHUSD",1753976893772,0.55,3797.5,3797.1,4.266]
["bitfinex","ETHUSD",1753976894074,2.633724,3797.0,3796.7,4.057]
["bitfinex","ETHUSD",1753976894269,0.24670791,3796.9,3796.7,4.057]
["bitfinex","ETHUSD",1753976894493,0.24670791,3796.8,3796.7,4.057]
["bitfinex","ETHUSD",1753976894632,0.24670791,3796.9,3796.7,4.5519]
["bitfinex","ETHUSD",1753976894949,0.24670791,3796.8,3796.7,4.5519]
["bitfinex","ETHUSD",1753976895148,2.88048729,3796.9,3796.7,4.5519]
["bitfinex","ETHUSD",1753976895473,0.24670791,3796.8,3796.7,4.5519]
["bitfinex","ETHUSD",1753976896033,0.24670791,3796.8,3796.7,5.0095]
["bitfinex","ETHUSD",1753976896658,0.24670791,3796.8,3796.7,4.5519]
["bitfinex","ETHUSD",1753976896890,0.24670791,3796.8,3796.7,4.057]
["bitfinex","ETHUSD",1753976897608,0.24670791,3796.8,3796.7,4.5552]
["bitfinex","ETHUSD",1753976898109,0.24670791,3796.8,3796.7,4.057]
["bitfinex","ETHUSD",1753976898400,2.88050479,3796.8,3796.7,4.057]
["bitfinex","ETHUSD",1753976898801,0.24670791,3796.8,3796.7,4.057]
["bitfinex","ETHUSD",1753976898970,2.88050479,3796.8,3796.7,4.057]
["bitfinex","ETHUSD",1753976899803,3.01250479,3796.8,3796.7,4.057]
["bitfinex","ETHUSD",1753976902209,2.63407438,3796.4,3796.3,0.4982]
["bitfinex","ETHUSD",1753976902382,2.76595838,3796.6,3796.1,0.6242]
["bitfinex","ETHUSD",1753976902709,2.76595838,3796.6,3796.2,4.057]
["bitfinex","ETHUSD",1753976903306,0.132,3796.6,3796.3,0.9504]
["bitfinex","ETHUSD",1753976903508,0.132,3796.6,3796.4,0.9504]
["bitfinex","ETHUSD",1753976903884,0.132,3796.6,3796.5,0.9504]
["bitfinex","ETHUSD",1753976904524,0.132,3796.6,3796.2,4.5092]
["bitfinex","ETHUSD",1753976904696,0.132,3796.6,3796.3,0.9504]
["bitfinex","ETHUSD",1753976904893,2.63388473,3796.7,3796.3,0.9504]
["bitfinex","ETHUSD",1753976905133,2.63388586,3796.7,3796.4,0.9504]
["bitfinex","ETHUSD",1753976905331,2.63394412,3796.6,3796.4,0.9504]
["bitfinex","ETHUSD",1753976905625,0.132,3796.5,3796.4,0.9504]
["bitfinex","ETHUSD",1753976905780,0.132,3796.5,3796.2,4.5552]
["bitfinex","ETHUSD",1753976905980,0.132,3796.3,3796.2,5.0074]
["bitfinex","ETHUSD",1753976906522,0.132,3796.3,3796.2,4.057]
["bitfinex","ETHUSD",1753976907823,0.132,3796.3,3796.2,4.5552]
["bitfinex","ETHUSD",1753976908119,0.132,3796.3,3796.2,5.0074]
["bitfinex","ETHUSD",1753976908340,0.132,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753976908341,2.76614377,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753976908481,0.132,3796.3,3796.2,4.057]
["bitfinex","ETHUSD",1753976908681,2.76619339,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753976908915,3.12511316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976909081,3.12511316,3796.2,3796.1,4.097]
["bitfinex","ETHUSD",1753976909279,0.132,3796.3,3796.1,5.0474]
["bitfinex","ETHUSD",1753976909706,3.01293296,3796.3,3796.1,5.0474]
["bitfinex","ETHUSD",1753976909985,0.24680075,3796.2,3796.1,4.097]
["bitfinex","ETHUSD",1753976910211,2.88101391,3796.2,3796.1,4.097]
["bitfinex","ETHUSD",1753976910439,0.24680075,3796.2,3796.1,4.097]
["bitfinex","ETHUSD",1753976911923,0.37880075,3796.2,3796.1,4.097]
["bitfinex","ETHUSD",1753976912138,0.132,3796.2,3796.1,4.097]
["bitfinex","ETHUSD",1753976912778,3.25711316,3796.2,3796.1,4.097]
["bitfinex","ETHUSD",1753976913014,0.86970075,3796.2,3796.1,4.097]
["bitfinex","ETHUSD",1753976913416,3.50391391,3796.2,3796.1,4.097]
["bitfinex","ETHUSD",1753976913592,3.97111391,3796.2,3796.1,4.097]
["bitfinex","ETHUSD",1753976914115,4.63163448,3796.2,3796.1,4.097]
["bitfinex","ETHUSD",1753976914418,4.16443448,3796.2,3796.1,4.097]
["bitfinex","ETHUSD",1753976914732,3.01301391,3796.2,3796.1,4.097]
["bitfinex","ETHUSD",1753976915384,3.50391391,3796.2,3796.1,4.097]
["bitfinex","ETHUSD",1753976915610,3.97111391,3796.2,3796.1,4.097]
["bitfinex","ETHUSD",1753976916198,4.52111391,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976916396,9.10211391,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976916612,10.93842716,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753976916796,7.76528255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753976917131,8.9701833,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753976917493,9.17069838,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753976918038,13.1591833,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753976918191,15.74506696,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753976921835,11.68806696,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753976922034,15.74506696,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1753976923757,15.74506696,3796.1,3795.1,1e-08]
["bitfinex","ETHUSD",1753976923758,7.76590725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753976923961,18.797708,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753976924259,21.8990613,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753976925414,22.58953711,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753976926638,22.2492301,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753976927256,2.63629653,3793.2,3793.1,0.9871]
["bitfinex","ETHUSD",1753976927564,5.63629653,3793.2,3793.1,0.9871]
["bitfinex","ETHUSD",1753976927864,5.76829653,3793.2,3793.1,0.9871]
["bitfinex","ETHUSD",1753976929038,3.132,3793.2,3793.1,0.9871]
["bitfinex","ETHUSD",1753976929430,5.76829653,3793.2,3793.1,0.9871]
["bitfinex","ETHUSD",1753976930272,3.132,3793.2,3793.1,0.9871]
["bitfinex","ETHUSD",1753976930645,0.132,3793.2,3793.1,0.9871]
["bitfinex","ETHUSD",1753976931867,2.76829653,3793.2,3793.1,0.9871]
["bitfinex","ETHUSD",1753976932365,0.132,3793.2,3793.1,0.9871]
["bitfinex","ETHUSD",1753976932573,2.76829653,3793.2,3793.1,0.9871]
["bitfinex","ETHUSD",1753976932936,0.132,3793.2,3793.1,0.9871]
["bitfinex","ETHUSD",1753976934270,2.76829653,3793.2,3793.1,0.9871]
["bitfinex","ETHUSD",1753976934468,2.76829653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976935742,3.31829653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976939214,0.132,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976939509,0.132,3793.2,3793.1,0.9871]
["bitfinex","ETHUSD",1753976939811,0.132,3793.2,3793.1,3.62346603]
["bitfinex","ETHUSD",1753976939970,4.059,3794.4,3793.1,2.49951425]
["bitfinex","ETHUSD",1753976940175,0.132,3793.3,3793.2,7.64234818]
["bitfinex","ETHUSD",1753976941491,0.4865,3795.3,3793.2,5.0061]
["bitfinex","ETHUSD",1753976941697,0.04,3795.9,3794.1,11.4999003]
["bitfinex","ETHUSD",1753976941698,0.132,3794.2,3794.1,11.4999003]
["bitfinex","ETHUSD",1753976941941,0.132,3794.2,3794.1,18.17557004]
["bitfinex","ETHUSD",1753976942080,0.132,3794.2,3794.1,4.315]
["bitfinex","ETHUSD",1753976942284,0.132,3794.2,3794.1,4.7934]
["bitfinex","ETHUSD",1753976942815,0.132,3794.2,3794.1,5.2621]
["bitfinex","ETHUSD",1753976944017,0.132,3794.2,3794.1,4.315]
["bitfinex","ETHUSD",1753976944519,3.2541017,3794.2,3794.1,4.315]
["bitfinex","ETHUSD",1753976945195,3.2541017,3794.2,3793.5,0.4784]
["bitfinex","ETHUSD",1753976945502,3.2541017,3794.2,3793.5,4.225]
["bitfinex","ETHUSD",1753976945503,2.76801855,3793.6,3793.5,4.225]
["bitfinex","ETHUSD",1753976945721,2.63629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976945922,0.132,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976946537,0.132,3793.2,3793.1,0.9871]
["bitfinex","ETHUSD",1753976947704,0.132,3793.2,3793.1,1.50631]
["bitfinex","ETHUSD",1753976948039,0.132,3793.2,3793.1,4.14267603]
["bitfinex","ETHUSD",1753976948401,4.058,3794.7,3793.1,1.51461808]
["bitfinex","ETHUSD",1753976948602,2.63470064,3795.5,3793.1,1.51461808]
["bitfinex","ETHUSD",1753976948603,0.132,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1753976948835,0.132,3794.2,3794.1,7.44482625]
["bitfinex","ETHUSD",1753976949036,0.132,3794.2,3794.1,8.39192625]
["bitfinex","ETHUSD",1753976949454,0.132,3794.2,3794.1,5.75625508]
["bitfinex","ETHUSD",1753976952946,3.2541017,3794.2,3794.1,4.282]
["bitfinex","ETHUSD",1753976953147,6.6880017,3794.2,3794.1,4.282]
["bitfinex","ETHUSD",1753976953401,7.48416846,3794.2,3794.1,4.282]
["bitfinex","ETHUSD",1753976954388,2.63590144,3793.8,3793.2,3.58338442]
["bitfinex","ETHUSD",1753976954597,2.63590144,3793.8,3793.3,4.7124]
["bitfinex","ETHUSD",1753976954756,2.63589696,3793.8,3793.4,0.9471]
["bitfinex","ETHUSD",1753976954956,2.6359495,3793.7,3793.5,0.9471]
["bitfinex","ETHUSD",1753976955190,2.63589957,3793.8,3793.5,0.9471]
["bitfinex","ETHUSD",1753976955390,2.76801855,3793.6,3793.3,4.234]
["bitfinex","ETHUSD",1753976955697,1.4704,3794.2,3793.3,4.234]
["bitfinex","ETHUSD",1753976955698,0.132,3793.4,3793.3,4.234]
["bitfinex","ETHUSD",1753976956057,0.132,3793.4,3793.3,4.7124]
["bitfinex","ETHUSD",1753976956405,0.132,3793.4,3793.3,5.1691]
["bitfinex","ETHUSD",1753976956556,2.63629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976956756,7.27379564,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976956968,7.48714519,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976958685,3.37830325,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976958895,5.76829653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976959220,0.132,3793.2,3793.1,0.536]
["bitfinex","ETHUSD",1753976959390,0.132,3793.2,3793.1,0.9927]
["bitfinex","ETHUSD",1753976960074,2.76829653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976960474,0.132,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976961020,2.76829653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976962100,0.132,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976962494,0.132,3793.2,3793.1,0.536]
["bitfinex","ETHUSD",1753976962677,0.132,3793.2,3793.1,0.9927]
["bitfinex","ETHUSD",1753976964192,0.132,3793.2,3793.1,1.76142301]
["bitfinex","ETHUSD",1753976964499,0.132,3793.4,3793.1,4.39778558]
["bitfinex","ETHUSD",1753976964705,0.132,3793.4,3793.2,3.58897836]
["bitfinex","ETHUSD",1753976965032,0.132,3793.4,3793.2,0.9527]
["bitfinex","ETHUSD",1753976965325,0.132,3793.4,3793.2,0.496]
["bitfinex","ETHUSD",1753976965534,0.132,3793.4,3793.1,0.04]
["bitfinex","ETHUSD",1753976965750,2.63629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976965904,2.76829653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976966103,3.70039653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976966944,3.24729653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976967093,3.70039653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976969338,4.33405468,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976969542,7.88405468,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976969698,14.72941971,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976970397,14.17941971,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976970640,12.61366156,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976971333,13.54576156,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753976971634,13.54576156,3793.2,3792.1,0.04]
["bitfinex","ETHUSD",1753976971635,6.18699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753976972178,7.11909171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753976972332,9.31869179,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753976972533,10.89969179,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753976972954,11.14593113,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753976974062,11.1458099,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753976974584,15.2138099,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753976975525,7.21806125,3792.1,3792.0,0.025]
["bitfinex","ETHUSD",1753976975729,7.21806125,3792.1,3791.1,0.04]
["bitfinex","ETHUSD",1753976975730,0.55,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753976976035,3.18768727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753976976377,4.11978727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753976976686,4.25371356,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753976976832,19.32067122,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753976977031,19.28770013,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753976977387,19.28770013,3791.2,3789.1,0.04]
["bitfinex","ETHUSD",1753976977388,5.63907948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753976977677,3.55,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753976980786,10.40631855,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753976980987,11.33841855,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753976981207,12.39569879,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753976981369,19.00569879,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753976981701,19.13769879,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753976981867,19.14169879,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753976982264,6.87184538,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753976982499,0.132,3787.2,3787.1,0.4977]
["bitfinex","ETHUSD",1753976982662,0.132,3787.2,3787.1,7.9937]
["bitfinex","ETHUSD",1753976983055,0.132,3787.2,3787.1,10.63424289]
["bitfinex","ETHUSD",1753976983432,0.132,3787.2,3787.1,7.9937]
["bitfinex","ETHUSD",1753976983578,3.13582843,3787.9,3787.1,7.9937]
["bitfinex","ETHUSD",1753976983777,0.132,3787.2,3787.1,9.68154289]
["bitfinex","ETHUSD",1753976984497,0.132,3787.2,3787.1,10.63424289]
["bitfinex","ETHUSD",1753976984707,2.63978735,3788.2,3787.1,10.63424289]
["bitfinex","ETHUSD",1753976984708,0.132,3787.6,3787.1,12.0938351]
["bitfinex","ETHUSD",1753976985007,0.132,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753976985205,0.132,3787.9,3787.8,0.9527]
["bitfinex","ETHUSD",1753976985367,0.132,3787.9,3787.8,3.59275491]
["bitfinex","ETHUSD",1753976986302,0.132,3787.9,3787.8,0.9527]
["bitfinex","ETHUSD",1753976986461,0.132,3787.9,3787.8,3.59275491]
["bitfinex","ETHUSD",1753976986662,4.094,3788.7,3788.0,2.63985956]
["bitfinex","ETHUSD",1753976987003,0.132,3788.1,3787.8,0.62329276]
["bitfinex","ETHUSD",1753976987210,0.132,3788.1,3787.9,2.63997189]
["bitfinex","ETHUSD",1753976987426,0.132,3788.1,3788.0,3.60141552]
["bitfinex","ETHUSD",1753976987585,0.132,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1753976987782,0.132,3788.3,3788.2,0.9615]
["bitfinex","ETHUSD",1753976988280,0.132,3788.3,3788.2,3.60127614]
["bitfinex","ETHUSD",1753976988921,7.094,3789.2,3788.2,1.59400427]
["bitfinex","ETHUSD",1753976989116,7.094,3789.2,3788.0,0.132]
["bitfinex","ETHUSD",1753976989117,2.63933682,3788.9,3788.0,0.132]
["bitfinex","ETHUSD",1753976989319,2.63984583,3788.1,3788.0,0.132]
["bitfinex","ETHUSD",1753976989620,2.63985757,3788.1,3787.4,3.60181238]
["bitfinex","ETHUSD",1753976989823,0.132,3787.6,3787.4,3.60181238]
["bitfinex","ETHUSD",1753976989979,0.132,3787.6,3787.5,0.4961]
["bitfinex","ETHUSD",1753976990178,0.132,3787.6,3787.4,0.4961]
["bitfinex","ETHUSD",1753976990614,0.132,3787.6,3787.4,2.64027883]
["bitfinex","ETHUSD",1753976990821,0.132,3787.6,3787.5,3.60176402]
["bitfinex","ETHUSD",1753976991183,0.132,3787.6,3787.5,0.9615]
["bitfinex","ETHUSD",1753976992215,0.132,3787.6,3787.2,4.096]
["bitfinex","ETHUSD",1753976992416,0.4926,3787.9,3787.2,4.096]
["bitfinex","ETHUSD",1753976992714,0.132,3787.3,3787.2,4.096]
["bitfinex","ETHUSD",1753976993044,0.132,3787.3,3787.1,0.041]
["bitfinex","ETHUSD",1753976993185,2.64047317,3787.2,3787.1,0.041]
["bitfinex","ETHUSD",1753976994038,2.64047317,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753976994039,7.18747908,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753976994199,6.1909613,3786.5,3786.4,1e-08]
["bitfinex","ETHUSD",1753976994384,18.4889613,3786.5,3786.4,1e-08]
["bitfinex","ETHUSD",1753976994706,19.4529613,3786.5,3786.4,1e-08]
["bitfinex","ETHUSD",1753976994908,15.3529613,3786.5,3786.4,1e-08]
["bitfinex","ETHUSD",1753976995426,19.4539613,3786.5,3786.4,1e-08]
["bitfinex","ETHUSD",1753976995597,17.82651988,3786.5,3786.4,1e-08]
["bitfinex","ETHUSD",1753976995802,21.92851988,3786.5,3786.4,1e-08]
["bitfinex","ETHUSD",1753976996318,20.34251988,3786.5,3786.4,1e-08]
["bitfinex","ETHUSD",1753976996733,16.24051988,3786.5,3786.4,1e-08]
["bitfinex","ETHUSD",1753976996930,3.19179853,3785.3,3785.0,0.05]
["bitfinex","ETHUSD",1753976997099,16.92479853,3785.3,3785.0,0.05]
["bitfinex","ETHUSD",1753976997306,6.19186832,3785.2,3785.0,0.05]
["bitfinex","ETHUSD",1753976997495,7.15586832,3785.2,3785.0,0.05]
["bitfinex","ETHUSD",1753976997696,11.27486832,3785.2,3785.0,0.05]
["bitfinex","ETHUSD",1753976997911,11.86355376,3785.2,3785.0,0.05]
["bitfinex","ETHUSD",1753976998314,7.74455376,3785.2,3785.0,0.05]
["bitfinex","ETHUSD",1753976998826,10.93339376,3785.2,3785.0,0.05]
["bitfinex","ETHUSD",1753976998990,18.01779376,3785.2,3785.0,0.05]
["bitfinex","ETHUSD",1753976999189,6.19193812,3785.1,3785.0,0.05]
["bitfinex","ETHUSD",1753976999426,7.35486989,3785.1,3785.0,0.05]
["bitfinex","ETHUSD",1753976999614,11.48186989,3785.1,3785.0,0.05]
["bitfinex","ETHUSD",1753976999921,13.50461144,3785.1,3785.0,0.05]
["bitfinex","ETHUSD",1753977000090,6.68453812,3785.1,3785.0,0.05]
["bitfinex","ETHUSD",1753977000290,0.4926,3786.0,3785.0,1.0115]
["bitfinex","ETHUSD",1753977000499,6.612,3785.9,3785.1,2.64193812]
["bitfinex","ETHUSD",1753977000727,2.64157385,3785.7,3785.0,1.0115]
["bitfinex","ETHUSD",1753977000924,2.64159436,3785.6,3785.0,1.0115]
["bitfinex","ETHUSD",1753977001226,4.132,3785.5,3785.1,0.9615]
["bitfinex","ETHUSD",1753977001426,3.0,3785.8,3785.1,0.9615]
["bitfinex","ETHUSD",1753977001628,4.132,3785.7,3785.1,0.9615]
["bitfinex","ETHUSD",1753977001828,2.64167074,3785.5,3785.0,0.05]
["bitfinex","ETHUSD",1753977002003,2.64193812,3785.1,3785.0,0.05]
["bitfinex","ETHUSD",1753977002411,2.6411847,3786.2,3785.0,0.05]
["bitfinex","ETHUSD",1753977002616,7.133,3785.8,3785.1,0.9615]
["bitfinex","ETHUSD",1753977002922,6.611,3786.3,3785.1,2.64193812]
["bitfinex","ETHUSD",1753977003122,2.641116,3786.3,3785.2,1.23069381]
["bitfinex","ETHUSD",1753977003300,0.19735954,3787.3,3785.0,0.05]
["bitfinex","ETHUSD",1753977003301,5.64101409,3786.5,3785.8,2.64143498]
["bitfinex","ETHUSD",1753977003637,3.0,3786.5,3785.8,3.13749]
["bitfinex","ETHUSD",1753977003836,6.77908236,3786.4,3785.8,0.4961]
["bitfinex","ETHUSD",1753977004030,4.138,3786.4,3785.8,0.4961]
["bitfinex","ETHUSD",1753977004336,4.138,3786.4,3785.0,0.05]
["bitfinex","ETHUSD",1753977004337,0.132,3786.0,3785.4,0.4961]
["bitfinex","ETHUSD",1753977004538,4.137,3786.6,3786.1,2.64123492]
["bitfinex","ETHUSD",1753977004723,0.04,3786.9,3785.6,0.132]
["bitfinex","ETHUSD",1753977004724,0.04,3786.9,3786.2,0.9615]
["bitfinex","ETHUSD",1753977004924,0.132,3786.7,3786.1,0.132]
["bitfinex","ETHUSD",1753977005129,2.68070211,3786.9,3785.9,2.64133831]
["bitfinex","ETHUSD",1753977005324,0.132,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1753977005526,0.132,3786.4,3786.3,3.60260081]
["bitfinex","ETHUSD",1753977005704,0.04,3786.9,3786.3,4.22695378]
["bitfinex","ETHUSD",1753977005904,0.132,3786.7,3786.3,0.9615]
["bitfinex","ETHUSD",1753977006103,0.132,3786.4,3786.3,0.9615]
["bitfinex","ETHUSD",1753977006304,0.132,3786.4,3785.9,0.132]
["bitfinex","ETHUSD",1753977006506,0.132,3786.2,3785.9,0.4654]
["bitfinex","ETHUSD",1753977006719,2.64122785,3786.2,3785.6,0.9615]
["bitfinex","ETHUSD",1753977006940,0.132,3786.0,3785.6,0.9615]
["bitfinex","ETHUSD",1753977007143,0.132,3786.0,3785.4,0.132]
["bitfinex","ETHUSD",1753977007345,2.77331801,3786.0,3785.4,0.132]
["bitfinex","ETHUSD",1753977007656,0.132,3785.5,3785.4,0.04]
["bitfinex","ETHUSD",1753977009417,0.37736314,3785.5,3785.4,0.04]
["bitfinex","ETHUSD",1753977009616,0.132,3785.5,3785.4,3.64322874]
["bitfinex","ETHUSD",1753977009834,0.37745282,3785.5,3785.4,2.68172874]
["bitfinex","ETHUSD",1753977010037,0.132,3785.5,3785.4,3.64322874]
["bitfinex","ETHUSD",1753977010560,0.132,3786.0,3785.5,2.64159058]
["bitfinex","ETHUSD",1753977010858,0.37742203,3786.0,3785.8,2.64144727]
["bitfinex","ETHUSD",1753977011032,0.37742203,3786.0,3785.6,0.4961]
["bitfinex","ETHUSD",1753977011033,0.132,3786.0,3785.6,0.9615]
["bitfinex","ETHUSD",1753977011240,0.132,3786.0,3785.8,2.64137989]
["bitfinex","ETHUSD",1753977011452,0.132,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1753977011776,3.55,3785.9,3785.4,0.04]
["bitfinex","ETHUSD",1753977012067,2.88684495,3785.8,3785.4,0.04]
["bitfinex","ETHUSD",1753977012359,3.0,3785.9,3785.4,0.04]
["bitfinex","ETHUSD",1753977012535,2.64165896,3785.5,3785.4,0.04]
["bitfinex","ETHUSD",1753977013338,2.64160898,3785.6,3785.4,0.04]
["bitfinex","ETHUSD",1753977013644,2.64165896,3785.5,3785.4,0.04]
["bitfinex","ETHUSD",1753977013964,3.75897761,3785.5,3785.4,0.04]
["bitfinex","ETHUSD",1753977014487,4.47581971,3785.5,3785.4,0.04]
["bitfinex","ETHUSD",1753977015362,7.55441971,3785.5,3785.4,0.04]
["bitfinex","ETHUSD",1753977015685,6.19193812,3785.1,3785.0,0.05]
["bitfinex","ETHUSD",1753977015841,6.43738022,3785.1,3785.0,0.05]
["bitfinex","ETHUSD",1753977016049,7.70587645,3785.1,3785.0,0.05]
["bitfinex","ETHUSD",1753977016261,11.31397464,3785.1,3785.0,0.05]
["bitfinex","ETHUSD",1753977016461,4.158,3785.1,3785.0,0.05]
["bitfinex","ETHUSD",1753977017474,3.0,3785.7,3785.0,0.9642]
["bitfinex","ETHUSD",1753977017665,2.64177588,3785.4,3785.0,0.9642]
["bitfinex","ETHUSD",1753977017849,0.24561269,3785.3,3785.0,0.9642]
["bitfinex","ETHUSD",1753977018053,3.0,3785.5,3785.0,0.9642]
["bitfinex","ETHUSD",1753977018259,2.88747098,3785.4,3785.0,0.05]
["bitfinex","ETHUSD",1753977018570,2.64193812,3785.1,3785.0,0.05]
["bitfinex","ETHUSD",1753977018774,7.04468036,3785.1,3785.0,0.05]
["bitfinex","ETHUSD",1753977018940,11.52888036,3785.1,3785.0,0.05]
["bitfinex","ETHUSD",1753977019337,2.64207772,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1753977019541,2.64207772,3784.9,3784.7,1e-08]
["bitfinex","ETHUSD",1753977019542,6.19235698,3784.5,3784.3,0.001]
["bitfinex","ETHUSD",1753977019781,6.1924268,3784.4,3784.3,1e-08]
["bitfinex","ETHUSD",1753977019975,3.19256646,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753977020280,6.19277597,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753977020588,17.21578319,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753977020737,20.33107414,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753977021540,20.46307414,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753977022374,16.30207414,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753977022577,16.50446094,3783.9,3783.8,1e-08]
["bitfinex","ETHUSD",1753977024342,3.19291566,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753977024552,6.60395932,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753977024762,6.57092288,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753977024964,7.50512288,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753977027358,7.75128244,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753977027686,8.29253507,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753977027844,7.79703507,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753977028045,3.26708244,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753977028356,0.132,3783.7,3783.6,0.91420001]
["bitfinex","ETHUSD",1753977028666,0.24600319,3784.3,3783.6,0.91420001]
["bitfinex","ETHUSD",1753977028981,0.132,3783.8,3783.7,3.55711566]
["bitfinex","ETHUSD",1753977029352,0.132,3783.8,3783.7,0.9142]
["bitfinex","ETHUSD",1753977029958,2.77484581,3783.8,3783.6,1e-08]
["bitfinex","ETHUSD",1753977030164,2.88889475,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753977030369,3.43889475,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753977030548,0.24597909,3783.7,3783.6,1e-08]
["bitfinex","ETHUSD",1753977030749,0.132,3783.8,3783.6,0.91420001]
["bitfinex","ETHUSD",1753977030953,0.132,3783.8,3783.7,0.9142]
["bitfinex","ETHUSD",1753977031185,0.49183005,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1753977031371,0.24590217,3784.4,3784.3,3.82094629]
["bitfinex","ETHUSD",1753977031546,0.24581853,3784.4,3784.3,3.82094624]
["bitfinex","ETHUSD",1753977031753,0.132,3784.6,3784.5,2.6423119]
["bitfinex","ETHUSD",1753977031983,0.49163706,3785.1,3784.5,0.9142]
["bitfinex","ETHUSD",1753977032186,0.132,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1753977032490,0.132,3784.7,3784.6,0.9142]
["bitfinex","ETHUSD",1753977032649,2.77421734,3784.7,3784.6,0.9142]
["bitfinex","ETHUSD",1753977032856,0.37781853,3784.7,3784.3,0.4657]
["bitfinex","ETHUSD",1753977033050,0.24581853,3784.6,3784.4,0.4657]
["bitfinex","ETHUSD",1753977033252,0.132,3784.5,3784.4,0.4657]
["bitfinex","ETHUSD",1753977033570,0.37780792,3784.5,3784.4,0.4657]
["bitfinex","ETHUSD",1753977033983,0.37780792,3784.5,3784.4,0.9142]
["bitfinex","ETHUSD",1753977034181,0.132,3784.5,3784.4,0.4657]
["bitfinex","ETHUSD",1753977035294,0.132,3784.5,3784.1,0.4657]
["bitfinex","ETHUSD",1753977035489,0.132,3784.3,3784.1,0.4657]
["bitfinex","ETHUSD",1753977035806,0.132,3784.3,3784.2,0.9142]
["bitfinex","ETHUSD",1753977036208,2.6421603,3784.8,3784.2,0.9142]
["bitfinex","ETHUSD",1753977036355,0.132,3784.5,3784.3,0.4657]
["bitfinex","ETHUSD",1753977036558,0.132,3784.5,3784.4,0.9142]
["bitfinex","ETHUSD",1753977037396,0.132,3784.5,3784.4,0.4657]
["bitfinex","ETHUSD",1753977037688,0.132,3784.5,3784.4,3.5566268]
["bitfinex","ETHUSD",1753977037988,0.132,3784.7,3784.6,2.64226796]
["bitfinex","ETHUSD",1753977038190,0.132,3784.7,3784.5,2.64234329]
["bitfinex","ETHUSD",1753977038389,0.132,3784.7,3784.6,0.9142]
["bitfinex","ETHUSD",1753977038892,0.49250354,3784.8,3784.6,3.55648716]
["bitfinex","ETHUSD",1753977039096,0.49250354,3784.8,3784.5,0.00845633]
["bitfinex","ETHUSD",1753977039097,0.132,3784.9,3784.5,2.64234522]
["bitfinex","ETHUSD",1753977039409,0.132,3784.9,3784.7,2.64220355]
["bitfinex","ETHUSD",1753977039553,0.132,3784.9,3784.6,0.00845535]
["bitfinex","ETHUSD",1753977039774,0.62459136,3784.9,3784.7,0.9142]
["bitfinex","ETHUSD",1753977039974,0.49259136,3784.8,3784.7,3.01185981]
["bitfinex","ETHUSD",1753977040203,0.49259136,3784.8,3784.7,2.77415265]
["bitfinex","ETHUSD",1753977040602,0.49259136,3784.8,3784.7,3.68835265]
["bitfinex","ETHUSD",1753977041481,0.49259136,3784.8,3784.7,3.23991734]
["bitfinex","ETHUSD",1753977042015,0.49259136,3784.8,3784.7,3.68841734]
["bitfinex","ETHUSD",1753977042200,0.49259136,3784.8,3784.7,4.32233947]
["bitfinex","ETHUSD",1753977042609,0.24629568,3784.8,3784.7,4.32233947]
["bitfinex","ETHUSD",1753977042810,0.172,3785.9,3785.7,2.64151655]
["bitfinex","ETHUSD",1753977043011,0.04,3785.9,3785.8,2.64988555]
["bitfinex","ETHUSD",1753977043330,0.04,3785.9,3785.8,0.9142]
["bitfinex","ETHUSD",1753977043484,0.53303624,3785.9,3785.8,0.9142]
["bitfinex","ETHUSD",1753977043683,0.53303624,3785.9,3785.8,3.55564962]
["bitfinex","ETHUSD",1753977044796,0.53308495,3785.9,3785.8,3.55564962]
["bitfinex","ETHUSD",1753977045002,0.53308495,3785.9,3785.8,4.18380748]
["bitfinex","ETHUSD",1753977045210,0.28648338,3785.9,3785.8,4.17537231]
["bitfinex","ETHUSD",1753977045527,0.28657943,3785.9,3785.8,4.17537231]
["bitfinex","ETHUSD",1753977045695,0.04,3785.9,3785.8,4.17537231]
["bitfinex","ETHUSD",1753977047182,0.04,3785.9,3785.8,4.18380748]
["bitfinex","ETHUSD",1753977047391,0.04,3785.9,3785.8,4.17537231]
["bitfinex","ETHUSD",1753977051697,0.04,3785.9,3785.8,7.18380748]
["bitfinex","ETHUSD",1753977051896,0.04,3785.9,3785.8,7.17537231]
["bitfinex","ETHUSD",1753977053003,0.04,3785.9,3785.8,7.30737231]
["bitfinex","ETHUSD",1753977053624,0.5,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1753977053824,0.5,3786.8,3786.7,10.92744069]
["bitfinex","ETHUSD",1753977056942,0.5,3786.8,3786.7,13.92744069]
["bitfinex","ETHUSD",1753977059061,0.04,3786.9,3786.8,5.64075208]
["bitfinex","ETHUSD",1753977059226,0.04,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753977061576,0.04,3787.9,3787.8,3.18127982]
["bitfinex","ETHUSD",1753977061734,1e-08,3788.3,3788.2,5.63977614]
["bitfinex","ETHUSD",1753977061915,1e-08,3788.3,3788.2,12.56931283]
["bitfinex","ETHUSD",1753977062253,1e-08,3788.3,3788.2,13.66231283]
["bitfinex","ETHUSD",1753977062427,0.04,3788.9,3788.2,13.66231283]
["bitfinex","ETHUSD",1753977062428,0.04,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753977062630,0.04,3788.9,3788.8,9.9648306]
["bitfinex","ETHUSD",1753977063219,0.04,3788.9,3788.8,2.7713581]
["bitfinex","ETHUSD",1753977063416,0.04,3788.9,3787.2,3.19042371]
["bitfinex","ETHUSD",1753977063417,0.9501,3788.9,3788.6,2.63944652]
["bitfinex","ETHUSD",1753977063671,0.453,3788.8,3788.5,0.132]
["bitfinex","ETHUSD",1753977063847,0.04,3788.9,3788.5,2.63955987]
["bitfinex","ETHUSD",1753977064051,0.453,3788.8,3787.9,3.0]
["bitfinex","ETHUSD",1753977064392,3.99475586,3788.8,3788.1,2.63981872]
["bitfinex","ETHUSD",1753977064666,3.99475586,3788.8,3787.2,3.4747]
["bitfinex","ETHUSD",1753977064667,0.132,3788.8,3788.5,2.63955294]
["bitfinex","ETHUSD",1753977064887,0.132,3788.8,3788.6,0.00838637]
["bitfinex","ETHUSD",1753977065025,0.132,3788.8,3788.6,2.63944894]
["bitfinex","ETHUSD",1753977065375,0.453,3788.7,3788.5,2.63954514]
["bitfinex","ETHUSD",1753977065548,0.453,3788.7,3788.4,2.64797783]
["bitfinex","ETHUSD",1753977065755,0.453,3788.6,3788.2,2.77173191]
["bitfinex","ETHUSD",1753977065922,0.132,3788.8,3788.3,2.6396713]
["bitfinex","ETHUSD",1753977066120,0.9101,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1753977066542,0.5891,3788.8,3788.3,2.63970423]
["bitfinex","ETHUSD",1753977066772,0.9101,3788.7,3788.5,2.6395413]
["bitfinex","ETHUSD",1753977066971,0.4571,3788.7,3788.5,2.6395413]
["bitfinex","ETHUSD",1753977067224,0.453,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1753977067468,0.132,3788.8,3788.4,0.00838757]
["bitfinex","ETHUSD",1753977067684,0.132,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1753977067982,0.04,3788.9,3788.7,2.63942777]
["bitfinex","ETHUSD",1753977068132,0.04,3788.9,3788.8,2.7713581]
["bitfinex","ETHUSD",1753977068728,0.04,3788.9,3788.8,3.2576581]
["bitfinex","ETHUSD",1753977069286,0.04,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753977069424,0.9501,3788.9,3787.7,0.4863]
["bitfinex","ETHUSD",1753977069742,0.132,3788.7,3788.1,2.63979068]
["bitfinex","ETHUSD",1753977069941,0.132,3788.5,3788.0,2.63991552]
["bitfinex","ETHUSD",1753977070126,0.9101,3788.4,3787.9,0.132]
["bitfinex","ETHUSD",1753977070331,0.9101,3788.3,3787.8,2.6400512]
["bitfinex","ETHUSD",1753977070525,0.132,3788.1,3787.3,0.4863]
["bitfinex","ETHUSD",1753977070753,0.132,3788.1,3787.8,2.64000912]
["bitfinex","ETHUSD",1753977071064,0.9101,3788.2,3787.5,0.132]
["bitfinex","ETHUSD",1753977071065,1.0421,3788.2,3788.0,2.63989143]
["bitfinex","ETHUSD",1753977071275,1.0421,3788.2,3787.5,0.132]
["bitfinex","ETHUSD",1753977071276,1.0421,3788.2,3787.9,2.63996326]
["bitfinex","ETHUSD",1753977071578,0.453,3788.1,3787.8,2.6400305]
["bitfinex","ETHUSD",1753977071930,0.453,3788.1,3787.5,0.132]
["bitfinex","ETHUSD",1753977072126,0.5891,3788.2,3788.0,2.63986415]
["bitfinex","ETHUSD",1753977072327,0.132,3788.2,3788.1,2.64824167]
["bitfinex","ETHUSD",1753977072564,0.132,3788.4,3788.2,2.63970744]
["bitfinex","ETHUSD",1753977072746,0.132,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753977073877,0.132,3788.4,3788.3,2.64809805]
["bitfinex","ETHUSD",1753977074054,0.04,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753977074387,0.04,3788.9,3788.7,2.63941588]
["bitfinex","ETHUSD",1753977074684,0.493,3788.9,3788.6,2.63949227]
["bitfinex","ETHUSD",1753977074888,0.9501,3788.9,3788.6,2.63949227]
["bitfinex","ETHUSD",1753977075389,0.04,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753977075600,0.04,3788.9,3788.8,3.60874098]
["bitfinex","ETHUSD",1753977075751,0.04,3788.9,3788.8,3.7323581]
["bitfinex","ETHUSD",1753977075947,1e-08,3788.9,3788.8,3.60874098]
["bitfinex","ETHUSD",1753977076187,1e-08,3788.9,3788.8,6.60874098]
["bitfinex","ETHUSD",1753977076373,1e-08,3788.9,3788.8,8.27752644]
["bitfinex","ETHUSD",1753977076794,0.04,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753977077699,0.04,3789.9,3789.7,2.63871203]
["bitfinex","ETHUSD",1753977078005,0.04,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753977078313,0.04,3789.9,3789.7,2.63872526]
["bitfinex","ETHUSD",1753977078808,0.04,3789.9,3789.0,2.63920636]
["bitfinex","ETHUSD",1753977078809,0.04,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753977079023,0.04,3789.9,3789.7,2.63871398]
["bitfinex","ETHUSD",1753977079326,0.9466,3789.8,3789.5,2.6388368]
["bitfinex","ETHUSD",1753977079470,0.04,3789.9,3789.5,2.6388368]
["bitfinex","ETHUSD",1753977079803,0.9466,3789.7,3789.5,2.6388368]
["bitfinex","ETHUSD",1753977080010,0.9466,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1753977080502,0.04,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753977081261,0.04,3789.9,3789.8,3.17477298]
["bitfinex","ETHUSD",1753977081389,0.04,3789.9,3789.8,3.16640751]
["bitfinex","ETHUSD",1753977081574,0.04,3789.9,3789.8,3.65630751]
["bitfinex","ETHUSD",1753977081926,0.04,3789.9,3789.8,3.66467298]
["bitfinex","ETHUSD",1753977082087,0.04,3789.9,3789.8,4.10137298]
["bitfinex","ETHUSD",1753977082292,0.04,3789.9,3789.8,7.10137298]
["bitfinex","ETHUSD",1753977082476,0.04,3789.9,3789.8,7.09300751]
["bitfinex","ETHUSD",1753977083489,0.04,3789.9,3789.8,5.63866167]
["bitfinex","ETHUSD",1753977084012,0.5209,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753977084313,0.9866,3789.9,3789.5,2.63880732]
["bitfinex","ETHUSD",1753977084628,0.9466,3789.8,3789.6,2.63878455]
["bitfinex","ETHUSD",1753977084780,0.9466,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1753977085286,0.04,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753977086100,0.04,3789.9,3789.8,3.17476644]
["bitfinex","ETHUSD",1753977086304,0.04,3789.9,3789.8,3.61146644]
["bitfinex","ETHUSD",1753977086480,0.04,3789.9,3789.8,4.10136644]
["bitfinex","ETHUSD",1753977086886,0.04,3789.9,3789.8,4.09300097]
["bitfinex","ETHUSD",1753977087089,0.04,3789.9,3789.8,3.16640097]
["bitfinex","ETHUSD",1753977087825,0.04,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753977087992,0.9866,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753977088319,0.9866,3789.9,3788.9,0.4899]
["bitfinex","ETHUSD",1753977088320,1.1186,3789.9,3789.3,2.77096632]
["bitfinex","ETHUSD",1753977088479,0.6377,3789.9,3789.3,2.77096632]
["bitfinex","ETHUSD",1753977088680,0.6377,3789.9,3788.4,3.07627433]
["bitfinex","ETHUSD",1753977088681,1.55296944,3789.8,3788.0,0.4899]
["bitfinex","ETHUSD",1753977088909,0.04,3789.9,3788.0,2.63991128]
["bitfinex","ETHUSD",1753977088910,2.63880092,3789.6,3788.0,2.63991128]
["bitfinex","ETHUSD",1753977089214,0.132,3788.4,3788.2,2.6397144]
["bitfinex","ETHUSD",1753977089412,0.132,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1753977089574,0.132,3788.6,3788.3,2.63965292]
["bitfinex","ETHUSD",1753977089783,0.4809,3789.2,3788.7,2.63936146]
["bitfinex","ETHUSD",1753977090010,2.6388237,3789.6,3788.3,9.5692078]
["bitfinex","ETHUSD",1753977090180,2.6388237,3789.6,3788.8,2.77133685]
["bitfinex","ETHUSD",1753977090181,0.9466,3789.1,3788.8,2.77133685]
["bitfinex","ETHUSD",1753977090380,0.4809,3789.0,3788.8,0.132]
["bitfinex","ETHUSD",1753977090705,0.4657,3789.1,3788.8,0.132]
["bitfinex","ETHUSD",1753977090879,0.4809,3789.0,3788.8,2.77134619]
["bitfinex","ETHUSD",1753977091085,0.9466,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1753977091324,0.132,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1753977091484,0.6129,3789.3,3788.8,2.77135087]
["bitfinex","ETHUSD",1753977091688,0.132,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1753977091983,1.0786,3789.3,3788.9,2.63928844]
["bitfinex","ETHUSD",1753977092182,0.4657,3789.2,3788.9,2.63928844]
["bitfinex","ETHUSD",1753977092407,0.9466,3789.2,3789.0,2.63921096]
["bitfinex","ETHUSD",1753977092722,0.4809,3789.2,3789.0,2.63921096]
["bitfinex","ETHUSD",1753977092887,0.4809,3789.2,3788.9,2.63927989]
["bitfinex","ETHUSD",1753977093084,0.9466,3789.2,3788.9,2.63928173]
["bitfinex","ETHUSD",1753977093415,0.9466,3789.2,3788.6,0.132]
["bitfinex","ETHUSD",1753977093416,1.0786,3789.1,3788.6,0.132]
["bitfinex","ETHUSD",1753977093715,0.9466,3789.1,3787.9,0.4899]
["bitfinex","ETHUSD",1753977094018,0.132,3788.9,3788.6,2.63944144]
["bitfinex","ETHUSD",1753977094219,0.4657,3789.2,3788.7,0.00838463]
["bitfinex","ETHUSD",1753977094435,2.63879174,3789.7,3789.0,2.63919904]
["bitfinex","ETHUSD",1753977094436,0.132,3789.1,3789.0,2.63919904]
["bitfinex","ETHUSD",1753977095140,0.132,3789.1,3788.9,2.63926634]
["bitfinex","ETHUSD",1753977095835,0.132,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1753977096184,0.132,3789.1,3788.6,0.132]
["bitfinex","ETHUSD",1753977096396,0.4809,3789.5,3789.1,2.63914812]
["bitfinex","ETHUSD",1753977096729,0.132,3789.3,3789.0,2.63921848]
["bitfinex","ETHUSD",1753977096919,0.4809,3789.2,3789.0,2.63921848]
["bitfinex","ETHUSD",1753977097119,0.4809,3789.1,3788.2,0.4899]
["bitfinex","ETHUSD",1753977097318,1.0786,3789.1,3788.7,2.63941652]
["bitfinex","ETHUSD",1753977097492,0.132,3789.1,3788.7,2.63941652]
["bitfinex","ETHUSD",1753977097699,0.9466,3789.0,3788.5,0.132]
["bitfinex","ETHUSD",1753977097937,0.9466,3788.9,3788.5,0.132]
["bitfinex","ETHUSD",1753977098142,0.4809,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753977098336,0.4809,3788.9,3788.5,0.132]
["bitfinex","ETHUSD",1753977098538,0.4809,3788.8,3788.6,2.63948865]
["bitfinex","ETHUSD",1753977098709,0.132,3789.1,3788.7,2.63942777]
["bitfinex","ETHUSD",1753977099258,0.6129,3789.1,3788.4,0.132]
["bitfinex","ETHUSD",1753977099532,0.132,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1753977099749,0.04,3789.9,3789.1,0.00837766]
["bitfinex","ETHUSD",1753977099945,0.132,3789.8,3789.6,2.63879047]
["bitfinex","ETHUSD",1753977100100,0.132,3789.8,3789.3,0.132]
["bitfinex","ETHUSD",1753977100307,0.04,3789.9,3789.5,0.132]
["bitfinex","ETHUSD",1753977100600,0.04,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753977101415,0.04,3789.9,3789.5,0.132]
["bitfinex","ETHUSD",1753977101620,0.4809,3789.8,3789.5,0.132]
["bitfinex","ETHUSD",1753977101825,0.4809,3789.8,3789.6,2.63880046]
["bitfinex","ETHUSD",1753977102147,0.9466,3789.8,3789.6,2.63880046]
["bitfinex","ETHUSD",1753977102568,0.9466,3789.8,3789.5,2.63886765]
["bitfinex","ETHUSD",1753977102569,0.4809,3789.7,3789.5,2.63886765]
["bitfinex","ETHUSD",1753977102862,0.4809,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1753977103004,0.04,3789.9,3789.7,2.63873129]
["bitfinex","ETHUSD",1753977103203,0.04,3789.9,3789.8,3.40080103]
["bitfinex","ETHUSD",1753977103430,0.04,3789.9,3789.8,3.9611348]
["bitfinex","ETHUSD",1753977103740,0.24652254,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1753977103927,0.172,3790.9,3790.5,2.63811977]
["bitfinex","ETHUSD",1753977104130,0.172,3790.9,3790.7,2.63802767]
["bitfinex","ETHUSD",1753977104440,0.04,3790.9,3790.8,2.64631443]
["bitfinex","ETHUSD",1753977104638,0.04,3790.9,3790.7,2.63798337]
["bitfinex","ETHUSD",1753977104845,0.04,3790.9,3790.5,0.132]
["bitfinex","ETHUSD",1753977105013,0.04,3790.9,3790.7,2.63798087]
["bitfinex","ETHUSD",1753977105213,0.04,3790.9,3790.6,2.63805442]
["bitfinex","ETHUSD",1753977106048,0.04,3790.9,3790.5,2.77016375]
["bitfinex","ETHUSD",1753977106222,0.04,3790.9,3790.1,0.9266]
["bitfinex","ETHUSD",1753977106223,3.52808131,3790.8,3790.1,2.63842255]
["bitfinex","ETHUSD",1753977106408,0.132,3790.7,3790.2,2.77037612]
["bitfinex","ETHUSD",1753977106608,0.8901,3790.6,3790.2,2.77037612]
["bitfinex","ETHUSD",1753977106907,0.4593,3790.5,3790.2,0.132]
["bitfinex","ETHUSD",1753977107121,0.8901,3790.5,3790.2,0.132]
["bitfinex","ETHUSD",1753977107321,0.8901,3790.5,3790.2,2.77038291]
["bitfinex","ETHUSD",1753977107831,0.04,3790.9,3790.2,0.54088871]
["bitfinex","ETHUSD",1753977108019,0.132,3790.7,3790.4,2.63819055]
["bitfinex","ETHUSD",1753977108218,0.132,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1753977108415,0.132,3790.7,3790.5,2.63816177]
["bitfinex","ETHUSD",1753977108860,0.132,3790.7,3790.4,2.63822032]
["bitfinex","ETHUSD",1753977109045,0.8901,3790.6,3790.2,0.132]
["bitfinex","ETHUSD",1753977109244,0.132,3790.3,3789.8,2.63861264]
["bitfinex","ETHUSD",1753977109432,0.92307978,3790.2,3789.2,2.63907316]
["bitfinex","ETHUSD",1753977109634,0.55,3790.0,3788.3,0.4768]
["bitfinex","ETHUSD",1753977109825,0.132,3789.1,3788.9,2.63923962]
["bitfinex","ETHUSD",1753977110022,0.132,3789.1,3788.6,0.132]
["bitfinex","ETHUSD",1753977110230,0.5913,3789.1,3788.8,2.63933614]
["bitfinex","ETHUSD",1753977110430,0.132,3789.1,3788.9,2.63925505]
["bitfinex","ETHUSD",1753977110634,0.132,3789.1,3788.8,2.63933649]
["bitfinex","ETHUSD",1753977111021,0.132,3789.1,3788.6,0.132]
["bitfinex","ETHUSD",1753977111224,0.132,3789.1,3788.6,2.77148758]
["bitfinex","ETHUSD",1753977111418,0.55,3790.0,3789.1,2.63908592]
["bitfinex","ETHUSD",1753977111419,2.63864327,3789.9,3789.1,2.63908592]
["bitfinex","ETHUSD",1753977111757,0.132,3789.8,3789.3,2.63899587]
["bitfinex","ETHUSD",1753977112258,0.4593,3790.0,3789.6,2.63879682]
["bitfinex","ETHUSD",1753977112557,0.132,3790.3,3789.7,0.132]
["bitfinex","ETHUSD",1753977112728,0.132,3790.3,3789.8,2.63864432]
["bitfinex","ETHUSD",1753977113459,0.132,3790.0,3789.4,2.7708814]
["bitfinex","ETHUSD",1753977113659,0.132,3790.0,3789.5,2.63887056]
["bitfinex","ETHUSD",1753977114021,2.77053228,3790.0,3789.3,2.6389458]
["bitfinex","ETHUSD",1753977114357,0.5913,3790.0,3789.3,0.132]
["bitfinex","ETHUSD",1753977114562,0.4593,3790.6,3789.5,6.92953669]
["bitfinex","ETHUSD",1753977114750,0.132,3790.3,3789.8,2.63860637]
["bitfinex","ETHUSD",1753977115061,0.132,3790.3,3789.9,2.63857172]
["bitfinex","ETHUSD",1753977115270,0.132,3790.3,3789.7,2.77067214]
["bitfinex","ETHUSD",1753977115428,0.132,3790.3,3789.8,2.63866157]
["bitfinex","ETHUSD",1753977115629,0.132,3790.3,3790.1,2.63840025]
["bitfinex","ETHUSD",1753977115935,5.6380034,3790.8,3790.1,2.63840133]
["bitfinex","ETHUSD",1753977116133,0.24623265,3790.7,3790.2,0.0083559]
["bitfinex","ETHUSD",1753977116361,0.24623265,3790.6,3790.3,3.11505884]
["bitfinex","ETHUSD",1753977116548,2.67791544,3790.9,3790.3,0.4768]
["bitfinex","ETHUSD",1753977116755,0.37823718,3790.8,3790.3,3.24711358]
["bitfinex","ETHUSD",1753977117440,0.37823718,3790.8,3790.3,0.6088]
["bitfinex","ETHUSD",1753977117729,0.37823718,3790.8,3790.4,2.63821857]
["bitfinex","ETHUSD",1753977117924,0.37823718,3790.8,3790.3,0.6088]
["bitfinex","ETHUSD",1753977118124,0.37823718,3790.8,3790.3,0.132]
["bitfinex","ETHUSD",1753977118329,0.132,3790.4,3789.9,0.132]
["bitfinex","ETHUSD",1753977118644,2.77025816,3790.4,3789.9,0.132]
["bitfinex","ETHUSD",1753977118839,0.8901,3790.3,3789.1,0.4768]
["bitfinex","ETHUSD",1753977119144,0.132,3790.1,3789.5,0.132]
["bitfinex","ETHUSD",1753977119330,2.63851055,3790.1,3789.4,2.63887116]
["bitfinex","ETHUSD",1753977119525,0.132,3789.9,3789.3,0.132]
["bitfinex","ETHUSD",1753977119868,0.132,3789.9,3788.9,0.4302]
["bitfinex","ETHUSD",1753977119869,2.63885246,3789.6,3788.3,0.907]
["bitfinex","ETHUSD",1753977120039,2.63885246,3789.6,3788.9,2.63923863]
["bitfinex","ETHUSD",1753977120040,0.132,3789.5,3788.9,2.63923863]
["bitfinex","ETHUSD",1753977120243,2.77087108,3789.5,3788.9,2.63923863]
["bitfinex","ETHUSD",1753977120644,0.132,3789.5,3789.0,2.63921618]
["bitfinex","ETHUSD",1753977120850,0.132,3789.5,3788.8,0.132]
["bitfinex","ETHUSD",1753977121028,0.132,3789.7,3789.1,2.63909641]
["bitfinex","ETHUSD",1753977121365,0.132,3789.7,3788.7,0.4302]
["bitfinex","ETHUSD",1753977121565,0.132,3789.7,3787.7,8.97908923]
["bitfinex","ETHUSD",1753977121566,0.132,3789.4,3788.8,4.273]
["bitfinex","ETHUSD",1753977121766,2.63915106,3789.1,3788.8,4.141]
["bitfinex","ETHUSD",1753977121967,0.132,3789.0,3788.8,4.141]
["bitfinex","ETHUSD",1753977122177,0.04,3790.9,3788.9,3.9153819]
["bitfinex","ETHUSD",1753977122339,2.63797678,3790.8,3789.8,2.63862055]
["bitfinex","ETHUSD",1753977122544,3.0,3790.5,3789.9,6.78558161]
["bitfinex","ETHUSD",1753977122758,0.132,3790.4,3790.0,0.0083597]
["bitfinex","ETHUSD",1753977122986,0.132,3790.4,3790.0,2.63849617]
["bitfinex","ETHUSD",1753977123184,0.132,3790.4,3790.1,2.63844509]
["bitfinex","ETHUSD",1753977123370,0.132,3790.4,3790.0,3.12366666]
["bitfinex","ETHUSD",1753977123575,0.132,3790.4,3790.0,3.11530696]
["bitfinex","ETHUSD",1753977123980,0.132,3790.4,3789.9,6.91752274]
["bitfinex","ETHUSD",1753977124288,0.132,3790.4,3789.9,4.279]
["bitfinex","ETHUSD",1753977124451,0.37846584,3790.4,3789.9,4.279]
["bitfinex","ETHUSD",1753977124651,3.01671754,3790.4,3789.9,4.279]
["bitfinex","ETHUSD",1753977124986,2.63845281,3790.1,3790.0,4.145]
["bitfinex","ETHUSD",1753977125191,0.132,3790.1,3789.8,4.145]
["bitfinex","ETHUSD",1753977126364,0.132,3790.4,3789.9,2.63857352]
["bitfinex","ETHUSD",1753977126692,0.132,3790.4,3790.0,2.63851564]
["bitfinex","ETHUSD",1753977126893,0.132,3790.4,3789.8,4.7538]
["bitfinex","ETHUSD",1753977127052,2.77025635,3790.4,3789.8,7.39244813]
["bitfinex","ETHUSD",1753977127254,0.132,3790.4,3789.8,4.277]
["bitfinex","ETHUSD",1753977127456,0.24658689,3790.6,3789.9,0.00836145]
["bitfinex","ETHUSD",1753977127696,0.24658689,3790.5,3790.2,2.77037194]
["bitfinex","ETHUSD",1753977127996,2.63808073,3790.7,3790.3,4.143]
["bitfinex","ETHUSD",1753977128298,0.132,3790.5,3790.3,4.143]
["bitfinex","ETHUSD",1753977128656,1.0221,3790.5,3790.3,4.143]
["bitfinex","ETHUSD",1753977128901,3.6602818,3790.5,3790.3,4.143]
["bitfinex","ETHUSD",1753977129157,0.132,3790.5,3790.3,4.143]
["bitfinex","ETHUSD",1753977129768,0.132,3790.6,3790.3,4.143]
["bitfinex","ETHUSD",1753977132703,0.8901,3790.5,3790.4,4.139]
["bitfinex","ETHUSD",1753977133199,0.132,3790.6,3790.4,4.139]
["bitfinex","ETHUSD",1753977133602,0.8901,3790.5,3790.4,4.139]
["bitfinex","ETHUSD",1753977133802,3.52827438,3790.5,3790.4,4.139]
["bitfinex","ETHUSD",1753977134467,0.8901,3790.5,3790.4,4.139]
["bitfinex","ETHUSD",1753977134674,3.09747438,3790.5,3790.4,4.139]
["bitfinex","ETHUSD",1753977134981,3.52827438,3790.5,3790.4,4.139]
["bitfinex","ETHUSD",1753977137177,1.52322919,3790.5,3790.1,4.136]
["bitfinex","ETHUSD",1753977137378,0.132,3789.9,3788.9,0.4987]
["bitfinex","ETHUSD",1753977137687,0.132,3789.9,3789.4,2.63893229]
["bitfinex","ETHUSD",1753977137874,0.132,3789.7,3789.5,4.135]
["bitfinex","ETHUSD",1753977138074,0.132,3789.7,3789.5,4.6337]
["bitfinex","ETHUSD",1753977138479,0.132,3789.7,3789.5,4.135]
["bitfinex","ETHUSD",1753977139676,0.132,3789.7,3789.5,4.6337]
["bitfinex","ETHUSD",1753977140012,0.132,3789.9,3789.6,3.59300092]
["bitfinex","ETHUSD",1753977140215,0.132,3789.9,3789.5,4.135]
["bitfinex","ETHUSD",1753977142125,0.132,3789.9,3789.5,6.77385538]
["bitfinex","ETHUSD",1753977142327,0.132,3789.9,3789.5,4.6337]
["bitfinex","ETHUSD",1753977142675,0.132,3789.9,3789.5,7.27257051]
["bitfinex","ETHUSD",1753977143178,0.132,3789.9,3789.5,4.6337]
["bitfinex","ETHUSD",1753977143378,0.132,3789.9,3789.5,7.27256966]
["bitfinex","ETHUSD",1753977144133,0.132,3789.9,3789.5,4.6337]
["bitfinex","ETHUSD",1753977144339,0.4682,3789.8,3789.4,0.132]
["bitfinex","ETHUSD",1753977144481,0.132,3789.7,3789.6,4.129]
["bitfinex","ETHUSD",1753977144817,1.0919,3789.7,3789.6,4.129]
["bitfinex","ETHUSD",1753977145115,3.73063129,3789.7,3789.6,4.129]
["bitfinex","ETHUSD",1753977146304,0.6237,3789.7,3789.6,4.126]
["bitfinex","ETHUSD",1753977146507,3.73063129,3789.7,3789.6,4.126]
["bitfinex","ETHUSD",1753977146882,0.132,3789.7,3789.6,4.126]
["bitfinex","ETHUSD",1753977147181,2.6388417,3789.6,3789.1,0.4987]
["bitfinex","ETHUSD",1753977147382,0.132,3789.4,3789.2,4.124]
["bitfinex","ETHUSD",1753977148524,3.59896439,3789.3,3788.6,0.132]
["bitfinex","ETHUSD",1753977148678,3.26284685,3789.2,3788.7,4.122]
["bitfinex","ETHUSD",1753977148884,0.132,3788.8,3788.7,4.122]
["bitfinex","ETHUSD",1753977149394,0.132,3788.9,3788.7,4.6207]
["bitfinex","ETHUSD",1753977149595,0.132,3789.2,3788.8,4.31957552]
["bitfinex","ETHUSD",1753977149789,0.132,3789.2,3788.8,0.4987]
["bitfinex","ETHUSD",1753977149999,2.77114815,3789.2,3788.7,4.122]
["bitfinex","ETHUSD",1753977150419,0.6237,3789.2,3788.7,4.122]
["bitfinex","ETHUSD",1753977150716,0.4917,3789.2,3788.7,4.122]
["bitfinex","ETHUSD",1753977150890,0.132,3789.0,3788.7,4.122]
["bitfinex","ETHUSD",1753977152089,2.77124627,3789.0,3788.7,4.122]
["bitfinex","ETHUSD",1753977152289,0.132,3789.0,3788.7,4.122]
["bitfinex","ETHUSD",1753977153935,0.132,3789.0,3788.7,6.76137679]
["bitfinex","ETHUSD",1753977154121,0.132,3789.0,3788.0,2.6398731]
["bitfinex","ETHUSD",1753977154122,0.9599,3788.9,3788.1,4.28]
["bitfinex","ETHUSD",1753977154294,2.6394228,3788.8,3788.1,4.28]
["bitfinex","ETHUSD",1753977154504,2.63956877,3788.5,3788.1,4.28]
["bitfinex","ETHUSD",1753977154818,2.63970954,3788.3,3788.1,4.28]
["bitfinex","ETHUSD",1753977155008,3.1313518,3788.4,3788.1,4.28]
["bitfinex","ETHUSD",1753977155208,0.4917,3788.8,3788.1,4.28]
["bitfinex","ETHUSD",1753977155400,2.63943102,3788.7,3788.1,6.91979666]
["bitfinex","ETHUSD",1753977155598,0.4682,3788.9,3788.1,4.28]
["bitfinex","ETHUSD",1753977155800,2.63962081,3788.5,3788.1,4.28]
["bitfinex","ETHUSD",1753977156187,0.4917,3788.8,3788.1,4.7787]
["bitfinex","ETHUSD",1753977156402,2.63950421,3788.6,3788.1,4.7787]
["bitfinex","ETHUSD",1753977156929,0.99289458,3788.5,3788.1,4.28]
["bitfinex","ETHUSD",1753977157226,2.63977614,3788.2,3788.1,4.28]
["bitfinex","ETHUSD",1753977158384,2.63972296,3788.3,3788.1,4.28]
["bitfinex","ETHUSD",1753977158798,2.63977614,3788.2,3788.1,4.28]
["bitfinex","ETHUSD",1753977159191,0.4917,3788.3,3788.1,4.28]
["bitfinex","ETHUSD",1753977159822,2.63977614,3788.2,3788.1,4.28]
["bitfinex","ETHUSD",1753977160027,0.4682,3788.5,3788.1,4.28]
["bitfinex","ETHUSD",1753977160236,3.0,3788.6,3788.1,4.28]
["bitfinex","ETHUSD",1753977160428,2.63956711,3788.5,3788.1,4.28]
["bitfinex","ETHUSD",1753977160627,2.63964227,3788.4,3788.1,4.28]
["bitfinex","ETHUSD",1753977161443,6.26306208,3788.6,3788.1,4.28]
["bitfinex","ETHUSD",1753977161640,2.63967847,3788.4,3788.1,4.28]
["bitfinex","ETHUSD",1753977161839,3.6235616,3788.6,3788.1,4.28]
["bitfinex","ETHUSD",1753977161840,6.26307919,3788.6,3788.1,4.28]
["bitfinex","ETHUSD",1753977162026,2.63956711,3788.5,3788.1,4.28]
["bitfinex","ETHUSD",1753977162231,3.10749637,3788.9,3788.1,4.7787]
["bitfinex","ETHUSD",1753977162401,2.6393581,3788.8,3788.1,4.7787]
["bitfinex","ETHUSD",1753977162601,2.63963873,3788.4,3788.1,4.7787]
["bitfinex","ETHUSD",1753977162805,2.63936283,3788.8,3788.1,4.7787]
["bitfinex","ETHUSD",1753977163033,2.63952548,3788.6,3788.1,4.7787]
["bitfinex","ETHUSD",1753977163420,2.63954106,3788.6,3788.1,4.7787]
["bitfinex","ETHUSD",1753977163823,2.6393581,3788.8,3788.2,0.4987]
["bitfinex","ETHUSD",1753977164149,0.13461328,3789.2,3788.3,0.132]
["bitfinex","ETHUSD",1753977164353,2.63929357,3788.9,3788.3,2.77169127]
["bitfinex","ETHUSD",1753977164513,2.77123118,3789.0,3788.4,2.63963647]
["bitfinex","ETHUSD",1753977164713,2.77123118,3789.0,3788.5,4.269]
["bitfinex","ETHUSD",1753977164951,2.77123118,3789.0,3788.5,4.7677]
["bitfinex","ETHUSD",1753977165116,0.132,3789.0,3788.5,4.7677]
["bitfinex","ETHUSD",1753977165453,0.132,3789.0,3788.5,7.97201528]
["bitfinex","ETHUSD",1753977165647,0.132,3789.0,3788.6,3.59368339]
["bitfinex","ETHUSD",1753977165943,0.132,3789.0,3788.6,0.9542]
["bitfinex","ETHUSD",1753977166150,0.132,3789.0,3788.7,0.4968]
["bitfinex","ETHUSD",1753977166349,2.63939962,3788.8,3788.5,5.33245513]
["bitfinex","ETHUSD",1753977166546,2.63947031,3788.7,3788.5,4.269]
["bitfinex","ETHUSD",1753977166754,0.132,3788.6,3788.5,4.269]
["bitfinex","ETHUSD",1753977167815,2.77149743,3788.6,3788.5,4.269]
["bitfinex","ETHUSD",1753977168016,0.132,3788.6,3788.5,4.269]
["bitfinex","ETHUSD",1753977170121,2.77149743,3788.6,3788.5,4.269]
["bitfinex","ETHUSD",1753977171474,0.132,3788.6,3788.5,4.269]
["bitfinex","ETHUSD",1753977172832,0.24670436,3788.9,3788.7,2.63938567]
["bitfinex","ETHUSD",1753977173032,0.24670436,3788.9,3788.5,5.69488]
["bitfinex","ETHUSD",1753977173033,2.63845467,3790.1,3788.9,2.63928844]
["bitfinex","ETHUSD",1753977173234,0.132,3789.7,3789.4,2.63887385]
["bitfinex","ETHUSD",1753977173471,0.132,3789.7,3789.5,4.728]
["bitfinex","ETHUSD",1753977173680,0.132,3789.7,3789.5,5.2248]
["bitfinex","ETHUSD",1753977173968,0.62533486,3789.7,3789.6,0.4968]
["bitfinex","ETHUSD",1753977174348,0.49333486,3789.7,3789.6,3.97559325]
["bitfinex","ETHUSD",1753977174549,0.24666743,3789.7,3789.6,4.42809325]
["bitfinex","ETHUSD",1753977174749,0.132,3790.3,3789.8,2.63866167]
["bitfinex","ETHUSD",1753977175062,0.2467531,3790.2,3789.9,5.3438]
["bitfinex","ETHUSD",1753977175271,0.4935062,3790.1,3789.9,5.3438]
["bitfinex","ETHUSD",1753977175476,0.4935062,3790.0,3789.9,7.98239204]
["bitfinex","ETHUSD",1753977175640,0.4935062,3790.0,3789.9,5.3438]
["bitfinex","ETHUSD",1753977175835,0.4935062,3790.0,3789.9,8.43489204]
["bitfinex","ETHUSD",1753977176043,0.4935062,3790.0,3789.9,9.63861641]
["bitfinex","ETHUSD",1753977176240,0.4935062,3790.0,3789.9,9.18611641]
["bitfinex","ETHUSD",1753977176468,0.4935062,3790.0,3789.9,9.63861641]
["bitfinex","ETHUSD",1753977177580,0.132,3790.3,3789.9,9.63861641]
["bitfinex","ETHUSD",1753977177581,0.132,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1753977177781,0.04,3790.9,3790.8,11.53684643]
["bitfinex","ETHUSD",1753977177981,0.04,3790.9,3790.8,17.86533634]
["bitfinex","ETHUSD",1753977178141,0.04,3790.9,3790.8,18.94663634]
["bitfinex","ETHUSD",1753977180578,0.04,3790.9,3790.8,10.04775551]
["bitfinex","ETHUSD",1753977184381,0.04,3790.9,3790.8,9.09845551]
["bitfinex","ETHUSD",1753977184596,0.04,3790.9,3790.8,21.49413634]
["bitfinex","ETHUSD",1753977184880,3.08720135,3792.2,3791.3,2.6376177]
["bitfinex","ETHUSD",1753977185089,0.24629913,3792.1,3791.7,2.63729453]
["bitfinex","ETHUSD",1753977185245,0.24629913,3792.1,3791.8,7.67460133]
["bitfinex","ETHUSD",1753977185581,0.24629913,3792.1,3791.8,7.66626989]
["bitfinex","ETHUSD",1753977185781,0.24629913,3792.0,3791.8,8.61556989]
["bitfinex","ETHUSD",1753977186080,0.4999,3792.9,3791.8,8.61556989]
["bitfinex","ETHUSD",1753977186081,0.04,3792.9,3791.9,2.63720034]
["bitfinex","ETHUSD",1753977186267,0.04,3792.9,3792.6,2.63666544]
["bitfinex","ETHUSD",1753977186583,0.04,3792.9,3792.7,5.14231579]
["bitfinex","ETHUSD",1753977186745,0.04,3792.9,3792.7,5.134]
["bitfinex","ETHUSD",1753977187377,0.04,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753977187570,0.28613494,3792.9,3792.7,5.134]
["bitfinex","ETHUSD",1753977187754,0.24613494,3792.8,3792.7,7.77064407]
["bitfinex","ETHUSD",1753977187958,0.04,3792.9,3792.7,7.77064407]
["bitfinex","ETHUSD",1753977188158,0.04,3792.9,3792.7,5.134]
["bitfinex","ETHUSD",1753977189598,0.04,3792.9,3792.8,2.64488862]
["bitfinex","ETHUSD",1753977189752,0.04,3792.9,3792.8,3.59418785]
["bitfinex","ETHUSD",1753977189943,0.53178419,3792.9,3792.8,3.59418785]
["bitfinex","ETHUSD",1753977190166,0.53178419,3792.9,3792.8,0.4968]
["bitfinex","ETHUSD",1753977190362,0.53178419,3792.9,3792.7,14.54628083]
["bitfinex","ETHUSD",1753977190674,0.24564925,3792.8,3792.7,17.1829249]
["bitfinex","ETHUSD",1753977190857,0.04,3792.9,3792.7,15.04308083]
["bitfinex","ETHUSD",1753977191595,0.28564925,3792.9,3792.8,0.4968]
["bitfinex","ETHUSD",1753977191756,0.28564925,3792.9,3792.8,3.13337456]
["bitfinex","ETHUSD",1753977191951,0.28564925,3792.9,3792.8,2.57368616]
["bitfinex","ETHUSD",1753977192354,0.04,3792.9,3792.8,2.57368616]
["bitfinex","ETHUSD",1753977192555,0.04,3792.9,3792.8,2.07688616]
["bitfinex","ETHUSD",1753977192794,0.24524196,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1753977193084,3.08581368,3794.2,3793.1,16.58885494]
["bitfinex","ETHUSD",1753977193251,0.4904372,3794.1,3793.2,1.45665761]
["bitfinex","ETHUSD",1753977193455,0.4904372,3794.0,3793.6,8.89888083]
["bitfinex","ETHUSD",1753977193758,0.5304372,3793.9,3793.7,4.096]
["bitfinex","ETHUSD",1753977194008,0.4904372,3793.8,3793.7,4.096]
["bitfinex","ETHUSD",1753977194588,0.2452186,3793.8,3793.7,6.73194907]
["bitfinex","ETHUSD",1753977194881,0.04,3793.9,3793.7,4.096]
["bitfinex","ETHUSD",1753977195288,0.53015438,3793.9,3793.7,4.096]
["bitfinex","ETHUSD",1753977195450,0.2452186,3793.8,3793.7,6.73194907]
["bitfinex","ETHUSD",1753977195650,0.04,3793.9,3793.7,4.096]
["bitfinex","ETHUSD",1753977196271,0.5285,3793.9,3793.7,4.096]
["bitfinex","ETHUSD",1753977196672,0.04,3793.9,3793.7,4.096]
["bitfinex","ETHUSD",1753977198198,0.9602,3793.8,3793.5,0.132]
["bitfinex","ETHUSD",1753977198384,2.80782938,3793.9,3793.6,4.095]
["bitfinex","ETHUSD",1753977198586,0.9602,3793.7,3793.6,4.095]
["bitfinex","ETHUSD",1753977198785,3.59614907,3793.7,3793.6,4.095]
["bitfinex","ETHUSD",1753977199099,3.72814907,3793.7,3793.4,4.095]
["bitfinex","ETHUSD",1753977199406,0.132,3793.4,3793.3,4.095]
["bitfinex","ETHUSD",1753977199608,1.0922,3793.4,3793.2,4.095]
["bitfinex","ETHUSD",1753977199820,0.6037,3793.4,3793.2,4.095]
["bitfinex","ETHUSD",1753977200102,0.4885,3793.3,3793.2,4.095]
["bitfinex","ETHUSD",1753977200465,3.59642703,3793.3,3793.0,4.095]
["bitfinex","ETHUSD",1753977200796,3.72855934,3793.2,3793.0,4.095]
["bitfinex","ETHUSD",1753977200959,2.63636603,3793.1,3793.0,4.095]
["bitfinex","ETHUSD",1753977201164,2.63636603,3793.1,3792.1,4.7311]
["bitfinex","ETHUSD",1753977201165,0.9602,3793.1,3792.4,2.63680788]
["bitfinex","ETHUSD",1753977201375,0.4885,3793.0,3792.5,4.75437996]
["bitfinex","ETHUSD",1753977201575,3.59673159,3792.9,3792.5,4.227]
["bitfinex","ETHUSD",1753977201906,0.9602,3792.8,3792.5,4.227]
["bitfinex","ETHUSD",1753977202064,2.63669481,3792.7,3792.5,4.095]
["bitfinex","ETHUSD",1753977202261,3.5969136,3792.6,3792.3,0.132]
["bitfinex","ETHUSD",1753977202588,0.9602,3792.5,3792.3,4.095]
["bitfinex","ETHUSD",1753977202887,0.9602,3792.5,3792.1,4.095]
["bitfinex","ETHUSD",1753977203406,0.132,3792.6,3792.2,0.4811]
["bitfinex","ETHUSD",1753977203808,0.132,3792.6,3792.2,3.118079]
["bitfinex","ETHUSD",1753977204105,7.19,3795.6,3792.6,2.63666305]
["bitfinex","ETHUSD",1753977204106,3.12479599,3793.3,3792.6,2.63666305]
["bitfinex","ETHUSD",1753977204288,0.4717,3793.4,3792.7,4.095]
["bitfinex","ETHUSD",1753977204492,0.4885,3793.2,3792.7,4.095]
["bitfinex","ETHUSD",1753977204802,2.63657456,3792.8,3792.7,4.095]
["bitfinex","ETHUSD",1753977205013,0.9602,3792.8,3792.4,4.095]
["bitfinex","ETHUSD",1753977205303,3.59686272,3792.7,3792.4,4.095]
["bitfinex","ETHUSD",1753977205513,0.9602,3792.6,3792.4,4.095]
["bitfinex","ETHUSD",1753977206012,0.9602,3792.5,3792.4,4.095]
["bitfinex","ETHUSD",1753977206384,0.9602,3792.5,3792.4,4.24106746]
["bitfinex","ETHUSD",1753977206785,3.59698312,3792.5,3792.4,4.24106746]
["bitfinex","ETHUSD",1753977207108,2.63700401,3792.2,3791.1,3.04]
["bitfinex","ETHUSD",1753977207268,2.63710838,3792.1,3791.4,2.63751913]
["bitfinex","ETHUSD",1753977207467,2.63710838,3792.1,3791.5,4.2410684]
["bitfinex","ETHUSD",1753977207468,2.63713863,3792.0,3791.5,4.2410684]
["bitfinex","ETHUSD",1753977207668,0.4885,3792.0,3791.6,0.1460684]
["bitfinex","ETHUSD",1753977207865,0.4885,3792.0,3791.7,0.1460684]
["bitfinex","ETHUSD",1753977208083,0.4885,3792.0,3791.8,4.095]
["bitfinex","ETHUSD",1753977208304,3.12564291,3792.0,3791.8,4.095]
["bitfinex","ETHUSD",1753977208505,0.4885,3792.0,3791.8,4.095]
["bitfinex","ETHUSD",1753977208709,3.12564613,3792.0,3791.8,4.095]
["bitfinex","ETHUSD",1753977208870,3.59740034,3791.9,3791.8,4.095]
["bitfinex","ETHUSD",1753977209071,0.9602,3791.9,3791.8,4.095]
["bitfinex","ETHUSD",1753977210181,3.95713214,3791.9,3791.8,0.146204]
["bitfinex","ETHUSD",1753977210600,3.95713214,3791.9,3791.8,0.14624949]
["bitfinex","ETHUSD",1753977210811,0.9602,3791.9,3791.8,0.14624949]
["bitfinex","ETHUSD",1753977211107,2.63718339,3792.0,3791.5,4.095]
["bitfinex","ETHUSD",1753977211274,0.55,3792.1,3791.5,4.5761]
["bitfinex","ETHUSD",1753977211475,0.4885,3792.0,3791.5,4.095]
["bitfinex","ETHUSD",1753977211720,0.9602,3791.9,3791.5,4.095]
["bitfinex","ETHUSD",1753977212008,2.637409,3791.6,3791.5,4.095]
["bitfinex","ETHUSD",1753977212322,0.9602,3791.6,3791.1,0.04]
["bitfinex","ETHUSD",1753977212621,0.9602,3791.5,3791.2,4.095]
["bitfinex","ETHUSD",1753977212822,0.9602,3791.4,3791.2,4.095]
["bitfinex","ETHUSD",1753977214320,1.0922,3791.4,3791.2,4.095]
["bitfinex","ETHUSD",1753977215282,0.6205,3791.4,3791.2,4.095]
["bitfinex","ETHUSD",1753977215716,3.25805352,3791.4,3791.2,4.095]
["bitfinex","ETHUSD",1753977215919,0.4885,3791.3,3791.2,4.095]
["bitfinex","ETHUSD",1753977216105,0.9602,3791.3,3791.2,4.095]
["bitfinex","ETHUSD",1753977216427,3.18768727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977216580,7.18085836,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977216780,7.27988727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977217619,11.37488727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977219303,7.27988727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977219509,13.09183932,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977221337,12.54183932,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977221481,13.09183932,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977222614,6.31968727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977222816,10.41568727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977223718,6.31968727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977223890,0.132,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977224095,2.76968727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977224291,3.72988727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977224515,5.03999703,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977225315,7.82588727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977225695,3.72988727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977226004,0.132,3791.2,3791.1,0.9712]
["bitfinex","ETHUSD",1753977227514,2.76968727,3791.2,3791.1,0.9712]
["bitfinex","ETHUSD",1753977227819,2.76968727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977228224,0.132,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977229326,0.132,3791.2,3791.1,0.5297]
["bitfinex","ETHUSD",1753977231692,3.9079,3791.9,3791.1,1.3281545]
["bitfinex","ETHUSD",1753977231693,4.096,3791.9,3791.1,1.3281545]
["bitfinex","ETHUSD",1753977232031,0.132,3791.4,3791.1,0.9676]
["bitfinex","ETHUSD",1753977232208,0.132,3791.4,3791.2,0.4897]
["bitfinex","ETHUSD",1753977232591,0.132,3791.4,3791.3,0.9276]
["bitfinex","ETHUSD",1753977233008,0.132,3791.4,3791.3,0.4897]
["bitfinex","ETHUSD",1753977235744,2.63725698,3791.9,3791.3,0.9276]
["bitfinex","ETHUSD",1753977235950,2.63734165,3791.7,3791.4,0.99689398]
["bitfinex","ETHUSD",1753977236144,0.24626598,3791.6,3791.3,2.76957228]
["bitfinex","ETHUSD",1753977236345,2.7693134,3791.8,3791.5,0.4897]
["bitfinex","ETHUSD",1753977236552,2.883687,3791.7,3791.5,0.4897]
["bitfinex","ETHUSD",1753977236852,0.24629277,3791.6,3791.5,0.4897]
["bitfinex","ETHUSD",1753977237347,2.88367846,3791.7,3791.5,0.4897]
["bitfinex","ETHUSD",1753977237551,2.76929949,3791.8,3791.5,0.4897]
["bitfinex","ETHUSD",1753977237552,0.24629277,3791.6,3791.5,0.4897]
["bitfinex","ETHUSD",1753977237749,0.132,3791.8,3791.6,0.4897]
["bitfinex","ETHUSD",1753977238052,0.37830195,3791.8,3791.6,0.4897]
["bitfinex","ETHUSD",1753977238255,0.24630195,3791.7,3791.6,0.4897]
["bitfinex","ETHUSD",1753977238556,0.132,3791.8,3791.6,0.4897]
["bitfinex","ETHUSD",1753977238557,0.132,3791.8,3791.6,1.29731473]
["bitfinex","ETHUSD",1753977238720,2.63671724,3792.6,3791.9,2.63718819]
["bitfinex","ETHUSD",1753977238922,0.62464191,3792.5,3792.0,0.4897]
["bitfinex","ETHUSD",1753977239234,0.49264191,3792.4,3792.1,0.4897]
["bitfinex","ETHUSD",1753977239426,0.24632019,3792.3,3792.1,0.4897]
["bitfinex","ETHUSD",1753977239756,0.24632019,3792.2,3791.9,3.2588987]
["bitfinex","ETHUSD",1753977239952,0.24632019,3792.1,3792.0,1.53261247]
["bitfinex","ETHUSD",1753977240152,0.24632019,3792.1,3792.0,4.60764327]
["bitfinex","ETHUSD",1753977240352,0.37832019,3792.5,3792.0,4.60764327]
["bitfinex","ETHUSD",1753977240562,0.24632019,3792.4,3792.1,0.4897]
["bitfinex","ETHUSD",1753977240728,0.24632019,3792.3,3792.1,0.4897]
["bitfinex","ETHUSD",1753977240934,0.24632019,3792.2,3792.1,0.96366903]
["bitfinex","ETHUSD",1753977241132,0.24632019,3792.2,3792.1,0.47396903]
["bitfinex","ETHUSD",1753977241525,0.37832019,3792.5,3792.1,0.47396903]
["bitfinex","ETHUSD",1753977241741,0.24632019,3792.4,3792.1,0.47396903]
["bitfinex","ETHUSD",1753977241940,2.88319177,3792.4,3791.9,0.132]
["bitfinex","ETHUSD",1753977242233,1.15422019,3792.3,3791.7,4.227]
["bitfinex","ETHUSD",1753977242434,0.37832019,3792.2,3791.7,4.227]
["bitfinex","ETHUSD",1753977242858,2.63706579,3792.1,3791.7,4.227]
["bitfinex","ETHUSD",1753977243065,2.63725116,3791.9,3791.7,4.095]
["bitfinex","ETHUSD",1753977243238,0.37832019,3791.8,3791.7,4.095]
["bitfinex","ETHUSD",1753977243733,3.01559008,3791.8,3791.7,4.095]
["bitfinex","ETHUSD",1753977244165,0.37832019,3791.8,3791.7,4.095]
["bitfinex","ETHUSD",1753977244367,3.01559008,3791.8,3791.7,4.095]
["bitfinex","ETHUSD",1753977244567,3.47849008,3791.8,3791.7,4.095]
["bitfinex","ETHUSD",1753977244866,3.92349008,3791.8,3791.7,4.095]
["bitfinex","ETHUSD",1753977247460,3.47849008,3791.8,3791.7,4.095]
["bitfinex","ETHUSD",1753977247768,0.37832019,3791.8,3791.7,4.095]
["bitfinex","ETHUSD",1753977248260,2.76926989,3791.8,3791.7,4.095]
["bitfinex","ETHUSD",1753977248448,3.01559008,3791.8,3791.7,4.095]
["bitfinex","ETHUSD",1753977248653,0.37832019,3791.8,3791.7,4.095]
["bitfinex","ETHUSD",1753977249064,0.24632019,3791.8,3791.7,5.2061543]
["bitfinex","ETHUSD",1753977249365,0.132,3792.3,3791.9,2.63715963]
["bitfinex","ETHUSD",1753977249566,0.132,3792.3,3792.0,3.56470223]
["bitfinex","ETHUSD",1753977249768,0.132,3792.3,3792.1,4.094]
["bitfinex","ETHUSD",1753977249932,0.37909662,3792.3,3792.1,4.094]
["bitfinex","ETHUSD",1753977250138,0.24709662,3792.2,3792.1,4.094]
["bitfinex","ETHUSD",1753977251853,0.132,3792.3,3792.1,4.5837]
["bitfinex","ETHUSD",1753977252038,0.37909662,3792.3,3792.1,4.094]
["bitfinex","ETHUSD",1753977252235,0.24709662,3792.2,3792.1,4.54719]
["bitfinex","ETHUSD",1753977252470,0.132,3792.9,3792.3,2.63686285]
["bitfinex","ETHUSD",1753977252654,0.24698337,3792.8,3792.4,2.63684693]
["bitfinex","ETHUSD",1753977252857,0.24698337,3792.7,3792.5,4.093]
["bitfinex","ETHUSD",1753977253157,0.24698337,3792.6,3792.5,4.093]
["bitfinex","ETHUSD",1753977253466,0.24698337,3792.8,3792.5,8.17264312]
["bitfinex","ETHUSD",1753977253648,0.24698337,3792.8,3792.6,0.9276]
["bitfinex","ETHUSD",1753977253968,0.24698337,3792.8,3792.5,4.60826]
["bitfinex","ETHUSD",1753977254151,0.24698337,3792.8,3792.5,4.093]
["bitfinex","ETHUSD",1753977254672,0.24698337,3792.7,3792.5,4.093]
["bitfinex","ETHUSD",1753977254838,0.132,3792.9,3792.5,4.5827]
["bitfinex","ETHUSD",1753977255168,0.13476322,3793.5,3792.5,4.5827]
["bitfinex","ETHUSD",1753977255169,0.24680787,3793.0,3792.6,3.57262353]
["bitfinex","ETHUSD",1753977255372,0.24680787,3792.9,3792.7,0.6217]
["bitfinex","ETHUSD",1753977255540,0.132,3793.3,3792.8,1.22484797]
["bitfinex","ETHUSD",1753977255741,0.132,3793.3,3792.9,5.0206]
["bitfinex","ETHUSD",1753977255948,2.63635492,3793.2,3792.9,4.093]
["bitfinex","ETHUSD",1753977256167,0.24667051,3793.1,3792.9,4.093]
["bitfinex","ETHUSD",1753977256373,0.24667051,3793.0,3792.9,4.5784]
["bitfinex","ETHUSD",1753977256585,0.24667051,3793.0,3792.9,4.093]
["bitfinex","ETHUSD",1753977257349,2.91592139,3793.2,3792.9,4.093]
["bitfinex","ETHUSD",1753977257654,0.37867051,3793.1,3792.9,4.093]
["bitfinex","ETHUSD",1753977257880,0.24667051,3793.0,3792.9,4.093]
["bitfinex","ETHUSD",1753977258047,0.24647044,3793.0,3792.9,4.093]
["bitfinex","ETHUSD",1753977258252,0.132,3793.1,3792.9,4.093]
["bitfinex","ETHUSD",1753977258465,0.132,3793.1,3792.9,4.5784]
["bitfinex","ETHUSD",1753977258466,0.37839687,3793.1,3792.9,4.5784]
["bitfinex","ETHUSD",1753977258672,0.132,3793.1,3792.9,4.093]
["bitfinex","ETHUSD",1753977258879,2.76837228,3793.1,3792.9,4.093]
["bitfinex","ETHUSD",1753977259056,0.132,3793.1,3792.9,4.093]
["bitfinex","ETHUSD",1753977259263,0.37839196,3793.1,3792.9,4.093]
["bitfinex","ETHUSD",1753977259464,3.01476889,3793.1,3792.9,4.093]
["bitfinex","ETHUSD",1753977259664,0.24639196,3793.0,3792.9,4.093]
["bitfinex","ETHUSD",1753977259851,0.24639196,3793.3,3792.9,4.56404]
["bitfinex","ETHUSD",1753977260053,0.24639196,3793.2,3792.9,4.093]
["bitfinex","ETHUSD",1753977260859,0.24639196,3793.1,3792.9,4.093]
["bitfinex","ETHUSD",1753977261276,0.24631001,3793.0,3792.9,4.093]
["bitfinex","ETHUSD",1753977261584,1.17321001,3793.0,3792.9,4.092]
["bitfinex","ETHUSD",1753977261755,3.80964554,3793.0,3792.9,4.092]
["bitfinex","ETHUSD",1753977264283,1.17321001,3793.0,3792.6,4.092]
["bitfinex","ETHUSD",1753977264460,0.37831001,3792.9,3792.7,0.9557]
["bitfinex","ETHUSD",1753977264661,3.0,3793.5,3792.6,16.02338185]
["bitfinex","ETHUSD",1753977264662,0.132,3793.1,3792.6,16.02338185]
["bitfinex","ETHUSD",1753977264851,0.132,3793.1,3792.6,16.15538185]
["bitfinex","ETHUSD",1753977265051,0.37835232,3793.1,3792.6,16.15538185]
["bitfinex","ETHUSD",1753977265257,2.63645523,3793.0,3792.7,0.9557]
["bitfinex","ETHUSD",1753977265457,0.24636971,3792.9,3792.6,4.224]
["bitfinex","ETHUSD",1753977265953,0.132,3793.1,3792.6,4.092]
["bitfinex","ETHUSD",1753977266159,2.63650921,3792.9,3792.6,4.092]
["bitfinex","ETHUSD",1753977267495,2.76850921,3792.9,3792.6,4.092]
["bitfinex","ETHUSD",1753977267859,0.132,3792.9,3792.7,0.4854]
["bitfinex","ETHUSD",1753977268262,0.132,3793.4,3792.8,1.0877]
["bitfinex","ETHUSD",1753977268467,0.132,3793.4,3792.9,4.091]
["bitfinex","ETHUSD",1753977268699,2.76815818,3793.4,3793.0,0.00830829]
["bitfinex","ETHUSD",1753977268881,2.63623335,3793.3,3793.0,0.4854]
["bitfinex","ETHUSD",1753977269326,2.63623335,3793.3,3792.9,4.091]
["bitfinex","ETHUSD",1753977269662,2.76817141,3793.4,3792.9,6.31994673]
["bitfinex","ETHUSD",1753977270146,2.76820894,3793.4,3792.9,6.31994673]
["bitfinex","ETHUSD",1753977270447,2.63634027,3793.2,3792.9,4.091]
["bitfinex","ETHUSD",1753977270644,3.56315559,3793.3,3792.9,4.091]
["bitfinex","ETHUSD",1753977270804,2.63631583,3793.2,3792.9,4.091]
["bitfinex","ETHUSD",1753977271720,2.63637436,3793.1,3792.9,4.091]
["bitfinex","ETHUSD",1753977271918,0.132,3793.4,3792.9,4.091]
["bitfinex","ETHUSD",1753977272142,2.63629025,3793.3,3792.9,4.091]
["bitfinex","ETHUSD",1753977272813,2.6363083,3793.2,3792.9,4.091]
["bitfinex","ETHUSD",1753977273242,2.63625112,3793.3,3792.9,4.091]
["bitfinex","ETHUSD",1753977273442,2.63625112,3793.3,3792.9,4.89896784]
["bitfinex","ETHUSD",1753977275473,2.63631592,3793.2,3792.9,4.89896784]
["bitfinex","ETHUSD",1753977275770,2.63631592,3793.2,3792.9,4.091]
["bitfinex","ETHUSD",1753977276143,2.63643553,3793.0,3792.9,4.091]
["bitfinex","ETHUSD",1753977276345,2.76843553,3793.0,3792.9,4.091]
["bitfinex","ETHUSD",1753977276551,3.69533553,3793.0,3792.9,4.091]
["bitfinex","ETHUSD",1753977276962,0.6104,3793.0,3792.9,4.091]
["bitfinex","ETHUSD",1753977277161,2.76843553,3793.0,3792.9,4.091]
["bitfinex","ETHUSD",1753977277375,3.69533553,3793.0,3792.9,4.091]
["bitfinex","ETHUSD",1753977279277,3.94201411,3793.0,3792.9,4.091]
["bitfinex","ETHUSD",1753977279428,0.55,3792.9,3791.7,1.1586543]
["bitfinex","ETHUSD",1753977279635,0.132,3792.3,3791.7,0.132]
["bitfinex","ETHUSD",1753977279841,0.132,3792.0,3791.8,4.09]
["bitfinex","ETHUSD",1753977280053,2.76913586,3792.0,3791.8,4.09]
["bitfinex","ETHUSD",1753977280240,2.76913586,3792.0,3791.8,4.5754]
["bitfinex","ETHUSD",1753977280457,0.132,3792.0,3791.8,4.5754]
["bitfinex","ETHUSD",1753977281171,0.132,3792.0,3791.9,0.4854]
["bitfinex","ETHUSD",1753977281468,2.7691308,3792.0,3791.9,0.4854]
["bitfinex","ETHUSD",1753977281767,2.7691308,3792.0,3791.8,4.09]
["bitfinex","ETHUSD",1753977281768,2.63720034,3791.9,3791.8,4.09]
["bitfinex","ETHUSD",1753977281931,3.11560034,3791.9,3791.8,4.09]
["bitfinex","ETHUSD",1753977282137,3.56410034,3791.9,3791.8,4.09]
["bitfinex","ETHUSD",1753977282869,3.11560034,3791.9,3791.8,4.09]
["bitfinex","ETHUSD",1753977283031,3.56410034,3791.9,3791.8,4.09]
["bitfinex","ETHUSD",1753977283968,0.55,3791.8,3791.4,4.09]
["bitfinex","ETHUSD",1753977284211,2.63747857,3791.5,3791.4,4.09]
["bitfinex","ETHUSD",1753977284373,2.63768727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977284671,6.35265836,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977284840,9.1622514,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977285437,5.76968727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977285839,0.132,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977286039,2.76962925,3791.3,3791.1,0.9957]
["bitfinex","ETHUSD",1753977286245,2.63768727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977286446,2.8842091,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977286873,2.88421877,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977287246,2.63768727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977287849,2.63768727,3791.2,3791.1,4.13]
["bitfinex","ETHUSD",1753977288282,3.12258727,3791.2,3791.1,4.13]
["bitfinex","ETHUSD",1753977288742,2.63768727,3791.2,3791.1,4.13]
["bitfinex","ETHUSD",1753977289249,0.132,3791.3,3791.1,4.13]
["bitfinex","ETHUSD",1753977289469,0.132,3791.3,3791.1,4.6051]
["bitfinex","ETHUSD",1753977289777,9.23772343,3792.6,3791.2,0.4751]
["bitfinex","ETHUSD",1753977289942,0.132,3791.8,3791.3,2.63756467]
["bitfinex","ETHUSD",1753977290150,0.132,3791.8,3791.2,2.76966486]
["bitfinex","ETHUSD",1753977290375,0.132,3791.8,3791.3,0.4751]
["bitfinex","ETHUSD",1753977290579,2.76927321,3791.8,3791.3,2.1788333]
["bitfinex","ETHUSD",1753977290900,0.132,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1753977291049,0.24611116,3792.5,3791.7,7.65713763]
["bitfinex","ETHUSD",1753977291255,0.132,3792.4,3791.9,2.76918636]
["bitfinex","ETHUSD",1753977291556,0.132,3792.4,3792.0,0.4751]
["bitfinex","ETHUSD",1753977291557,3.01502081,3792.4,3792.0,0.4751]
["bitfinex","ETHUSD",1753977291757,2.63702489,3792.2,3792.1,4.09]
["bitfinex","ETHUSD",1753977291953,0.132,3792.0,3791.5,0.132]
["bitfinex","ETHUSD",1753977292144,0.132,3792.0,3791.6,4.58683765]
["bitfinex","ETHUSD",1753977292998,0.132,3792.0,3791.6,5.06193765]
["bitfinex","ETHUSD",1753977293179,0.132,3792.0,3791.6,4.092]
["bitfinex","ETHUSD",1753977293374,2.63734047,3791.7,3791.5,0.132]
["bitfinex","ETHUSD",1753977293685,2.63734047,3791.7,3791.6,4.09]
["bitfinex","ETHUSD",1753977293875,0.132,3791.8,3791.6,4.09]
["bitfinex","ETHUSD",1753977294485,0.9509,3791.7,3791.6,4.09]
["bitfinex","ETHUSD",1753977295374,0.9509,3791.7,3791.1,2.67774189]
["bitfinex","ETHUSD",1753977295375,3.58823945,3791.7,3791.1,0.04]
["bitfinex","ETHUSD",1753977295547,0.132,3791.3,3791.2,4.09]
["bitfinex","ETHUSD",1753977298585,0.132,3791.3,3791.2,4.5651]
["bitfinex","ETHUSD",1753977299072,0.9509,3792.0,3791.2,5.0198]
["bitfinex","ETHUSD",1753977299679,2.63721561,3791.9,3791.2,5.0198]
["bitfinex","ETHUSD",1753977299877,0.132,3791.5,3791.2,5.0198]
["bitfinex","ETHUSD",1753977300079,0.132,3791.5,3791.3,0.4751]
["bitfinex","ETHUSD",1753977301088,0.132,3791.5,3791.1,0.04]
["bitfinex","ETHUSD",1753977301089,2.63768727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977301291,7.90969774,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977304288,6.95879774,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977304493,7.90969774,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977305189,5.63768727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977305389,2.63768727,3791.2,3791.1,0.5151]
["bitfinex","ETHUSD",1753977305590,2.63768727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977305798,2.63762906,3791.3,3791.1,0.04]
["bitfinex","ETHUSD",1753977306109,6.72614271,3792.0,3791.1,0.04]
["bitfinex","ETHUSD",1753977306110,2.63756061,3791.4,3791.1,0.9698]
["bitfinex","ETHUSD",1753977306263,2.76958414,3791.4,3791.1,0.9698]
["bitfinex","ETHUSD",1753977306462,2.76958414,3791.4,3791.1,0.5151]
["bitfinex","ETHUSD",1753977306691,2.63768727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977306895,2.76968727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977307389,0.132,3791.2,3791.1,0.5151]
["bitfinex","ETHUSD",1753977307906,2.76948582,3791.5,3791.1,1.43091]
["bitfinex","ETHUSD",1753977308062,2.76948582,3791.5,3791.1,0.95581]
["bitfinex","ETHUSD",1753977308258,2.63759918,3791.4,3791.2,0.4751]
["bitfinex","ETHUSD",1753977308490,0.24656485,3791.3,3791.2,0.4751]
["bitfinex","ETHUSD",1753977308758,2.63759918,3791.4,3791.1,0.04]
["bitfinex","ETHUSD",1753977309078,2.76950159,3791.5,3791.2,0.4751]
["bitfinex","ETHUSD",1753977309281,0.24656315,3791.4,3791.2,0.4751]
["bitfinex","ETHUSD",1753977309588,2.63706125,3792.1,3791.3,0.9298]
["bitfinex","ETHUSD",1753977309756,0.132,3791.7,3791.4,4.192]
["bitfinex","ETHUSD",1753977309958,3.01602102,3791.7,3791.4,4.192]
["bitfinex","ETHUSD",1753977310170,0.24667503,3791.6,3791.4,4.192]
["bitfinex","ETHUSD",1753977310588,0.24667503,3791.5,3791.4,4.192]
["bitfinex","ETHUSD",1753977310760,2.63747857,3791.5,3791.4,4.192]
["bitfinex","ETHUSD",1753977310961,0.24667503,3791.5,3791.4,4.192]
["bitfinex","ETHUSD",1753977312193,0.24667503,3791.5,3791.4,4.6671]
["bitfinex","ETHUSD",1753977312985,0.24667503,3791.5,3791.4,7.86691119]
["bitfinex","ETHUSD",1753977313188,0.24685776,3792.0,3791.4,5.68406581]
["bitfinex","ETHUSD",1753977313495,0.466,3792.8,3791.8,2.63726989]
["bitfinex","ETHUSD",1753977313496,0.24686326,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753977313698,2.76863159,3792.8,3792.1,2.63702425]
["bitfinex","ETHUSD",1753977314014,0.49368924,3792.7,3792.2,7.5230761]
["bitfinex","ETHUSD",1753977314351,0.49368924,3792.6,3792.2,5.0181]
["bitfinex","ETHUSD",1753977314559,0.49368924,3792.5,3792.2,5.0181]
["bitfinex","ETHUSD",1753977314834,0.24684462,3792.4,3792.2,5.82909204]
["bitfinex","ETHUSD",1753977315030,0.24684462,3792.3,3792.2,5.80869204]
["bitfinex","ETHUSD",1753977315204,0.24684462,3792.3,3792.2,4.9977]
["bitfinex","ETHUSD",1753977315605,2.88365007,3792.5,3792.2,4.411]
["bitfinex","ETHUSD",1753977315805,0.24684462,3792.4,3792.2,4.411]
["bitfinex","ETHUSD",1753977316005,2.88369962,3792.4,3792.2,4.411]
["bitfinex","ETHUSD",1753977316202,2.8837668,3792.3,3792.2,4.411]
["bitfinex","ETHUSD",1753977316439,0.95045609,3792.3,3792.2,4.411]
["bitfinex","ETHUSD",1753977316654,0.24684462,3792.3,3792.2,4.411]
["bitfinex","ETHUSD",1753977317142,0.24684462,3792.3,3792.2,4.8888]
["bitfinex","ETHUSD",1753977317519,3.01563233,3792.5,3792.2,4.8888]
["bitfinex","ETHUSD",1753977317746,0.24684462,3792.4,3792.2,4.8888]
["bitfinex","ETHUSD",1753977317943,0.132,3792.5,3792.2,4.8888]
["bitfinex","ETHUSD",1753977317944,0.24684462,3792.3,3792.2,4.8888]
["bitfinex","ETHUSD",1753977318151,0.24684462,3792.5,3792.2,4.8888]
["bitfinex","ETHUSD",1753977318330,0.24684462,3792.4,3792.2,4.8888]
["bitfinex","ETHUSD",1753977318657,0.24684462,3792.3,3792.2,7.85679304]
["bitfinex","ETHUSD",1753977318860,0.24676832,3792.3,3792.2,16.74959001]
["bitfinex","ETHUSD",1753977319064,3.09277177,3793.7,3792.2,16.88159001]
["bitfinex","ETHUSD",1753977319065,0.132,3793.4,3792.2,16.88159001]
["bitfinex","ETHUSD",1753977319213,0.24675489,3793.3,3792.8,2.63653251]
["bitfinex","ETHUSD",1753977319414,0.24675489,3793.2,3792.9,5.2749]
["bitfinex","ETHUSD",1753977319617,2.63627119,3793.3,3792.9,5.2749]
["bitfinex","ETHUSD",1753977319959,2.76818153,3793.4,3792.9,5.2749]
["bitfinex","ETHUSD",1753977320250,2.7682037,3793.4,3793.0,0.4778]
["bitfinex","ETHUSD",1753977320658,0.132,3793.4,3793.0,0.80435275]
["bitfinex","ETHUSD",1753977320866,0.24647644,3793.8,3793.3,0.132]
["bitfinex","ETHUSD",1753977321018,2.88236369,3793.8,3793.4,4.406]
["bitfinex","ETHUSD",1753977321219,2.80783606,3793.9,3793.4,4.406]
["bitfinex","ETHUSD",1753977321447,2.88213729,3793.8,3793.4,4.406]
["bitfinex","ETHUSD",1753977321642,2.63588349,3793.8,3793.4,4.406]
["bitfinex","ETHUSD",1753977321819,3.52426725,3793.7,3793.4,4.406]
["bitfinex","ETHUSD",1753977322025,3.09282991,3793.6,3793.4,4.406]
["bitfinex","ETHUSD",1753977322232,3.52432991,3793.6,3793.4,4.406]
["bitfinex","ETHUSD",1753977322556,2.63615753,3793.4,3793.2,4.383]
["bitfinex","ETHUSD",1753977322758,2.63636603,3793.1,3793.0,4.258]
["bitfinex","ETHUSD",1753977322955,7.01678505,3793.1,3793.0,4.258]
["bitfinex","ETHUSD",1753977323157,7.14878505,3793.1,3793.0,4.258]
["bitfinex","ETHUSD",1753977323370,2.63678312,3792.5,3792.4,4.25]
["bitfinex","ETHUSD",1753977323520,2.63678312,3792.5,3792.4,8.496]
["bitfinex","ETHUSD",1753977323720,3.7712146,3792.5,3792.4,8.496]
["bitfinex","ETHUSD",1753977324058,3.52508312,3792.5,3792.4,4.246]
["bitfinex","ETHUSD",1753977324266,3.65708312,3792.5,3792.4,4.246]
["bitfinex","ETHUSD",1753977326864,1.0203,3792.5,3792.4,4.246]
["bitfinex","ETHUSD",1753977327063,3.65708312,3792.5,3792.4,4.246]
["bitfinex","ETHUSD",1753977331534,5.02793064,3792.5,3791.8,4.212]
["bitfinex","ETHUSD",1753977331740,2.76924045,3791.9,3791.8,4.212]
["bitfinex","ETHUSD",1753977331970,2.76920034,3791.9,3791.8,4.212]
["bitfinex","ETHUSD",1753977332170,0.132,3791.9,3791.8,4.212]
["bitfinex","ETHUSD",1753977332370,2.76920034,3791.9,3791.8,4.212]
["bitfinex","ETHUSD",1753977334289,2.63675583,3792.6,3791.9,2.63715701]
["bitfinex","ETHUSD",1753977334479,0.132,3792.4,3792.0,0.9079]
["bitfinex","ETHUSD",1753977334645,0.132,3792.4,3792.1,0.9079]
["bitfinex","ETHUSD",1753977334845,2.76886132,3792.4,3792.2,4.295]
["bitfinex","ETHUSD",1753977335083,0.132,3792.4,3792.2,4.295]
["bitfinex","ETHUSD",1753977335261,2.76885742,3792.4,3792.2,4.295]
["bitfinex","ETHUSD",1753977335591,0.132,3792.4,3792.2,4.295]
["bitfinex","ETHUSD",1753977335803,0.132,3792.4,3792.2,4.7728]
["bitfinex","ETHUSD",1753977336851,2.76886269,3792.4,3792.2,4.295]
["bitfinex","ETHUSD",1753977337088,0.132,3792.4,3792.2,4.295]
["bitfinex","ETHUSD",1753977337289,0.132,3792.8,3792.3,3.54482218]
["bitfinex","ETHUSD",1753977337464,0.37827083,3792.8,3792.3,2.63692218]
["bitfinex","ETHUSD",1753977337667,0.132,3792.8,3792.4,0.9079]
["bitfinex","ETHUSD",1753977337851,3.01486194,3792.8,3792.5,4.315]
["bitfinex","ETHUSD",1753977338188,2.76859118,3792.8,3792.5,4.315]
["bitfinex","ETHUSD",1753977338357,0.132,3792.8,3792.5,4.315]
["bitfinex","ETHUSD",1753977338554,2.76857764,3792.8,3792.5,4.7928]
["bitfinex","ETHUSD",1753977338776,2.6367136,3792.6,3792.5,4.315]
["bitfinex","ETHUSD",1753977338979,2.7687136,3792.6,3792.5,4.315]
["bitfinex","ETHUSD",1753977339290,3.6570136,3792.6,3792.5,4.315]
["bitfinex","ETHUSD",1753977339597,4.53275953,3792.6,3792.5,4.315]
["bitfinex","ETHUSD",1753977339790,2.63694851,3792.3,3792.2,4.299]
["bitfinex","ETHUSD",1753977340168,3.65724851,3792.3,3792.2,4.299]
["bitfinex","ETHUSD",1753977340663,4.45371367,3792.3,3792.2,4.299]
["bitfinex","ETHUSD",1753977341604,2.63726297,3791.9,3791.4,4.7278]
["bitfinex","ETHUSD",1753977341894,2.63699815,3792.2,3791.5,4.29]
["bitfinex","ETHUSD",1753977342053,1.4383,3792.3,3791.5,5.1979]
["bitfinex","ETHUSD",1753977342251,2.63715533,3792.0,3791.5,5.1979]
["bitfinex","ETHUSD",1753977342486,0.132,3791.8,3791.5,4.7201]
["bitfinex","ETHUSD",1753977342704,0.132,3791.8,3791.6,0.4778]
["bitfinex","ETHUSD",1753977343806,0.132,3791.8,3791.5,4.29]
["bitfinex","ETHUSD",1753977344094,0.132,3791.9,3791.6,0.9079]
["bitfinex","ETHUSD",1753977344455,0.132,3791.9,3791.6,0.4778]
["bitfinex","ETHUSD",1753977344799,2.7692619,3791.9,3791.6,0.4778]
["bitfinex","ETHUSD",1753977345269,0.132,3791.9,3791.5,4.29]
["bitfinex","ETHUSD",1753977345469,0.132,3791.9,3791.7,0.4778]
["bitfinex","ETHUSD",1753977345670,0.132,3791.9,3791.8,4.314]
["bitfinex","ETHUSD",1753977346392,2.63697459,3792.3,3791.8,14.17299697]
["bitfinex","ETHUSD",1753977346589,2.76885268,3792.4,3791.9,0.132]
["bitfinex","ETHUSD",1753977346792,2.76885268,3792.4,3791.9,0.6242]
["bitfinex","ETHUSD",1753977346962,2.76885268,3792.4,3792.0,0.474]
["bitfinex","ETHUSD",1753977347302,2.76885268,3792.4,3792.1,4.8242]
["bitfinex","ETHUSD",1753977347511,0.132,3792.4,3792.1,4.8242]
["bitfinex","ETHUSD",1753977347864,2.63699171,3792.2,3792.1,4.332]
["bitfinex","ETHUSD",1753977348499,2.63694111,3792.3,3792.1,4.332]
["bitfinex","ETHUSD",1753977348709,0.5876,3792.4,3792.1,4.332]
["bitfinex","ETHUSD",1753977349091,2.63692766,3792.3,3792.1,4.332]
["bitfinex","ETHUSD",1753977349290,0.132,3792.4,3792.2,0.4922]
["bitfinex","ETHUSD",1753977349487,2.63662642,3792.8,3792.3,0.9662]
["bitfinex","ETHUSD",1753977349691,0.132,3793.0,3792.5,2.63672583]
["bitfinex","ETHUSD",1753977349903,0.132,3793.0,3792.6,0.9662]
["bitfinex","ETHUSD",1753977350105,0.132,3793.0,3792.7,4.379]
["bitfinex","ETHUSD",1753977350294,0.132,3793.0,3792.8,0.4922]
["bitfinex","ETHUSD",1753977350822,2.76816263,3793.4,3792.9,0.9662]
["bitfinex","ETHUSD",1753977351117,0.24662281,3793.3,3793.0,4.9182]
["bitfinex","ETHUSD",1753977351325,0.24662281,3793.3,3793.0,4.426]
["bitfinex","ETHUSD",1753977351530,2.63634358,3793.2,3793.0,4.426]
["bitfinex","ETHUSD",1753977351712,2.63636603,3793.1,3793.0,4.426]
["bitfinex","ETHUSD",1753977352020,3.09196603,3793.1,3793.0,4.426]
["bitfinex","ETHUSD",1753977352317,3.78076376,3793.1,3793.0,4.426]
["bitfinex","ETHUSD",1753977353385,5.24929688,3793.1,3793.0,4.426]
["bitfinex","ETHUSD",1753977354715,0.55,3793.0,3792.5,4.37]
["bitfinex","ETHUSD",1753977354941,2.7687136,3792.6,3792.5,4.37]
["bitfinex","ETHUSD",1753977355288,2.6367136,3792.6,3792.5,4.37]
["bitfinex","ETHUSD",1753977355526,0.132,3792.7,3792.5,4.8622]
["bitfinex","ETHUSD",1753977356511,0.132,3792.7,3792.5,4.37]
["bitfinex","ETHUSD",1753977356712,0.132,3792.7,3792.6,0.4922]
["bitfinex","ETHUSD",1753977356923,0.3787617,3792.7,3792.6,0.4922]
["bitfinex","ETHUSD",1753977357327,2.6367136,3792.6,3792.5,4.37]
["bitfinex","ETHUSD",1753977357533,2.76866046,3792.7,3792.5,4.37]
["bitfinex","ETHUSD",1753977357831,3.22426046,3792.7,3792.5,4.37]
["bitfinex","ETHUSD",1753977358044,2.76866046,3792.7,3792.5,4.37]
["bitfinex","ETHUSD",1753977358553,2.6367136,3792.6,3792.5,4.37]
["bitfinex","ETHUSD",1753977358698,2.76866797,3792.7,3792.5,4.37]
["bitfinex","ETHUSD",1753977358898,2.6367136,3792.6,3792.5,4.37]
["bitfinex","ETHUSD",1753977359303,3.5343136,3792.6,3792.5,4.37]
["bitfinex","ETHUSD",1753977360143,3.0923136,3792.6,3792.5,4.37]
["bitfinex","ETHUSD",1753977360528,0.4556,3792.6,3792.5,4.37]
["bitfinex","ETHUSD",1753977360706,0.132,3792.7,3792.5,4.37]
["bitfinex","ETHUSD",1753977360902,0.2467285,3792.8,3792.6,0.4922]
["bitfinex","ETHUSD",1753977361100,0.3787285,3792.8,3792.7,4.397]
["bitfinex","ETHUSD",1753977361905,2.88330306,3792.8,3792.7,4.397]
["bitfinex","ETHUSD",1753977362099,0.2467285,3792.8,3792.7,4.397]
["bitfinex","ETHUSD",1753977362447,0.132,3792.9,3792.7,5.3289]
["bitfinex","ETHUSD",1753977362658,0.132,3792.9,3792.8,0.4922]
["bitfinex","ETHUSD",1753977363005,0.37874555,3792.9,3792.8,0.4922]
["bitfinex","ETHUSD",1753977363204,0.37877118,3792.9,3792.7,4.397]
["bitfinex","ETHUSD",1753977363633,2.76854917,3792.9,3792.7,4.397]
["bitfinex","ETHUSD",1753977363946,0.132,3792.9,3792.7,4.397]
["bitfinex","ETHUSD",1753977364506,0.132,3792.9,3792.8,0.4922]
["bitfinex","ETHUSD",1753977364708,0.132,3792.9,3792.7,4.8892]
["bitfinex","ETHUSD",1753977364906,2.76855136,3792.9,3792.7,4.8892]
["bitfinex","ETHUSD",1753977365128,0.132,3792.9,3792.7,4.8892]
["bitfinex","ETHUSD",1753977365444,3.53417456,3792.8,3792.7,4.397]
["bitfinex","ETHUSD",1753977365611,3.78092702,3792.8,3792.7,4.397]
["bitfinex","ETHUSD",1753977366013,3.53417456,3792.8,3792.7,4.397]
["bitfinex","ETHUSD",1753977366346,3.09217456,3792.8,3792.7,4.397]
["bitfinex","ETHUSD",1753977366644,3.53417456,3792.8,3792.7,4.397]
["bitfinex","ETHUSD",1753977367144,3.09217456,3792.8,3792.7,4.397]
["bitfinex","ETHUSD",1753977368108,3.78093516,3792.8,3792.7,4.397]
["bitfinex","ETHUSD",1753977368310,4.45276213,3792.8,3792.7,4.397]
["bitfinex","ETHUSD",1753977368607,4.6995153,3792.8,3792.7,4.397]
["bitfinex","ETHUSD",1753977368842,4.6995153,3792.8,3792.4,4.441]
["bitfinex","ETHUSD",1753977368843,2.63678312,3792.5,3792.4,4.441]
["bitfinex","ETHUSD",1753977369018,3.22438312,3792.5,3792.4,4.441]
["bitfinex","ETHUSD",1753977369221,3.91315348,3792.5,3792.4,4.441]
["bitfinex","ETHUSD",1753977369469,3.01555348,3792.5,3792.4,4.441]
["bitfinex","ETHUSD",1753977370448,3.47115348,3792.5,3792.4,4.441]
["bitfinex","ETHUSD",1753977371314,3.01555348,3792.5,3792.4,4.441]
["bitfinex","ETHUSD",1753977372924,3.47115348,3792.5,3792.4,4.441]
["bitfinex","ETHUSD",1753977373445,3.91315348,3792.5,3792.4,4.441]
["bitfinex","ETHUSD",1753977373649,8.11813913,3792.5,3792.4,4.441]
["bitfinex","ETHUSD",1753977373834,0.55,3792.4,3791.4,0.4922]
["bitfinex","ETHUSD",1753977374034,2.63728086,3791.8,3791.7,4.413]
["bitfinex","ETHUSD",1753977374217,0.132,3791.9,3791.7,4.9052]
["bitfinex","ETHUSD",1753977374577,0.132,3791.9,3791.8,0.4922]
["bitfinex","ETHUSD",1753977375310,0.132,3792.2,3791.8,1.50412]
["bitfinex","ETHUSD",1753977375509,0.132,3792.2,3791.9,4.9502]
["bitfinex","ETHUSD",1753977375965,0.5876,3792.2,3791.9,4.458]
["bitfinex","ETHUSD",1753977376169,2.6371308,3792.0,3791.9,4.458]
["bitfinex","ETHUSD",1753977376370,2.7691308,3792.0,3791.9,4.458]
["bitfinex","ETHUSD",1753977376867,3.48929069,3792.0,3791.9,4.458]
["bitfinex","ETHUSD",1753977377208,4.60352477,3792.0,3791.9,4.458]
["bitfinex","ETHUSD",1753977377448,5.15352477,3792.0,3791.9,4.458]
["bitfinex","ETHUSD",1753977377851,2.135,3791.9,3791.7,4.432]
["bitfinex","ETHUSD",1753977378014,0.37895989,3791.8,3791.6,4.398]
["bitfinex","ETHUSD",1753977378217,2.76933945,3791.7,3791.6,4.398]
["bitfinex","ETHUSD",1753977378449,3.01629934,3791.7,3791.6,4.398]
["bitfinex","ETHUSD",1753977378839,3.48949934,3791.7,3791.6,4.398]
["bitfinex","ETHUSD",1753977379260,3.94549934,3791.7,3791.6,4.398]
["bitfinex","ETHUSD",1753977379956,3.94549934,3791.7,3791.1,0.04]
["bitfinex","ETHUSD",1753977379957,2.63768727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753977380130,2.63768727,3791.2,3791.1,4.434]
["bitfinex","ETHUSD",1753977380453,3.24288727,3791.2,3791.1,4.434]
["bitfinex","ETHUSD",1753977380846,3.69888727,3791.2,3791.1,4.434]
["bitfinex","ETHUSD",1753977381218,3.24288727,3791.2,3791.1,4.434]
["bitfinex","ETHUSD",1753977381624,3.69888727,3791.2,3791.1,4.434]
["bitfinex","ETHUSD",1753977385649,4.24888727,3791.2,3791.1,4.434]
["bitfinex","ETHUSD",1753977386264,3.31968727,3791.2,3791.1,4.434]
["bitfinex","ETHUSD",1753977387154,2.76968727,3791.2,3791.1,4.434]
["bitfinex","ETHUSD",1753977387357,2.76968727,3791.2,3791.1,4.9107]
["bitfinex","ETHUSD",1753977387554,2.76968727,3791.2,3791.1,4.434]
["bitfinex","ETHUSD",1753977388089,2.63792867,3790.9,3790.4,0.4767]
["bitfinex","ETHUSD",1753977388294,2.63810587,3790.6,3790.5,4.386]
["bitfinex","ETHUSD",1753977388475,2.80308217,3790.6,3790.5,4.386]
["bitfinex","ETHUSD",1753977388791,2.77010587,3790.6,3790.5,4.386]
["bitfinex","ETHUSD",1753977389848,0.132,3790.6,3790.5,4.8627]
["bitfinex","ETHUSD",1753977390048,0.132,3790.7,3790.5,5.3374]
["bitfinex","ETHUSD",1753977390253,3.0,3791.6,3790.6,0.9514]
["bitfinex","ETHUSD",1753977390449,0.132,3791.2,3790.7,5.35274449]
["bitfinex","ETHUSD",1753977390654,0.132,3791.2,3790.8,0.9514]
["bitfinex","ETHUSD",1753977390850,2.63782643,3791.0,3790.9,4.393]
["bitfinex","ETHUSD",1753977391386,3.27150359,3791.0,3790.9,4.393]
["bitfinex","ETHUSD",1753977391674,0.132,3791.0,3790.9,4.393]
["bitfinex","ETHUSD",1753977392175,0.132,3791.0,3790.9,4.8697]
["bitfinex","ETHUSD",1753977392375,2.76982643,3791.0,3790.9,4.8697]
["bitfinex","ETHUSD",1753977392781,2.76982643,3791.0,3790.9,4.393]
["bitfinex","ETHUSD",1753977395079,0.132,3791.0,3790.9,5.3444]
["bitfinex","ETHUSD",1753977395595,0.132,3791.0,3790.9,4.8697]
["bitfinex","ETHUSD",1753977395808,0.132,3791.0,3790.5,0.132]
["bitfinex","ETHUSD",1753977395965,3.18838319,3790.2,3789.3,0.4767]
["bitfinex","ETHUSD",1753977396163,7.15056297,3790.2,3789.6,4.079]
["bitfinex","ETHUSD",1753977396461,7.11758319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977396656,7.31918458,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977396840,9.80554487,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977397259,10.05188666,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977397441,10.29824406,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977398790,14.17564267,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977400848,15.76064267,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977401251,24.65817114,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977402679,11.68164267,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977402987,15.76064267,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977404991,10.09664267,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977405187,14.17664267,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977405557,13.17064267,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977405972,10.37944267,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977406493,6.05308527,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977406696,3.01672498,3790.2,3790.1,0.45310001]
["bitfinex","ETHUSD",1753977406865,7.09572498,3790.2,3790.1,0.88410001]
["bitfinex","ETHUSD",1753977407072,3.56672498,3790.2,3790.1,0.45310001]
["bitfinex","ETHUSD",1753977407255,3.01672498,3790.2,3790.1,0.45310001]
["bitfinex","ETHUSD",1753977407451,3.01672498,3790.2,3790.1,0.88410001]
["bitfinex","ETHUSD",1753977407671,10.09672498,3790.2,3790.1,0.88410001]
["bitfinex","ETHUSD",1753977407871,7.64672498,3790.2,3790.1,0.88410001]
["bitfinex","ETHUSD",1753977408066,9.85038319,3790.2,3790.1,0.88410001]
["bitfinex","ETHUSD",1753977408271,6.85038319,3790.2,3790.1,0.88410001]
["bitfinex","ETHUSD",1753977408475,9.85038319,3790.2,3790.1,0.88410001]
["bitfinex","ETHUSD",1753977408871,0.132,3790.2,3790.1,0.88410001]
["bitfinex","ETHUSD",1753977409167,6.84938319,3790.2,3790.1,0.88410001]
["bitfinex","ETHUSD",1753977410898,2.77038319,3790.2,3790.1,0.88410001]
["bitfinex","ETHUSD",1753977411105,0.132,3790.2,3790.1,0.88410001]
["bitfinex","ETHUSD",1753977411264,3.10322308,3791.2,3790.1,0.88410001]
["bitfinex","ETHUSD",1753977411265,2.63810786,3790.6,3790.1,0.88410001]
["bitfinex","ETHUSD",1753977411464,0.132,3790.5,3790.2,0.431]
["bitfinex","ETHUSD",1753977411808,0.132,3790.7,3790.3,3.52237011]
["bitfinex","ETHUSD",1753977411966,0.132,3790.7,3790.4,0.8841]
["bitfinex","ETHUSD",1753977412168,0.132,3790.7,3790.5,0.8841]
["bitfinex","ETHUSD",1753977412477,0.132,3790.7,3790.6,0.8841]
["bitfinex","ETHUSD",1753977413083,2.77003519,3790.7,3790.6,0.8841]
["bitfinex","ETHUSD",1753977413684,0.132,3790.7,3790.6,0.8841]
["bitfinex","ETHUSD",1753977416018,0.132,3790.8,3790.6,0.8841]
["bitfinex","ETHUSD",1753977416216,0.132,3790.8,3790.7,0.8841]
["bitfinex","ETHUSD",1753977417081,0.132,3790.8,3790.7,2.12607455]
["bitfinex","ETHUSD",1753977417583,0.132,3790.8,3790.7,0.8841]
["bitfinex","ETHUSD",1753977420437,0.132,3790.8,3790.7,0.4531]
["bitfinex","ETHUSD",1753977420732,0.55,3790.7,3790.2,0.132]
["bitfinex","ETHUSD",1753977420899,2.638337,3790.3,3790.1,1e-08]
["bitfinex","ETHUSD",1753977421227,0.9195,3790.6,3790.1,1e-08]
["bitfinex","ETHUSD",1753977421228,2.63826363,3790.4,3790.1,1e-08]
["bitfinex","ETHUSD",1753977421529,2.63832821,3790.3,3790.1,0.45310001]
["bitfinex","ETHUSD",1753977421824,2.63818904,3790.5,3790.1,1e-08]
["bitfinex","ETHUSD",1753977422023,2.63797776,3790.8,3790.2,0.4531]
["bitfinex","ETHUSD",1753977422346,2.63803519,3790.7,3790.2,0.8841]
["bitfinex","ETHUSD",1753977422499,0.55,3790.8,3790.2,0.8841]
["bitfinex","ETHUSD",1753977423047,2.63810478,3790.6,3790.2,0.8841]
["bitfinex","ETHUSD",1753977423345,10.68,3791.1,3790.1,1e-08]
["bitfinex","ETHUSD",1753977423346,4.077,3791.1,3790.3,0.4531]
["bitfinex","ETHUSD",1753977423559,0.24593744,3791.0,3790.5,2.63816498]
["bitfinex","ETHUSD",1753977423851,2.63789943,3790.9,3790.6,0.4531]
["bitfinex","ETHUSD",1753977424223,2.63796895,3790.8,3790.6,0.4531]
["bitfinex","ETHUSD",1753977425425,2.63810387,3790.7,3790.1,1e-08]
["bitfinex","ETHUSD",1753977425628,2.63797537,3790.8,3790.2,3.52247087]
["bitfinex","ETHUSD",1753977426363,2.63797537,3790.8,3790.2,0.8841]
["bitfinex","ETHUSD",1753977426664,2.63805456,3790.7,3790.2,0.8841]
["bitfinex","ETHUSD",1753977426847,2.63805456,3790.7,3790.3,0.4531]
["bitfinex","ETHUSD",1753977427052,0.454,3791.1,3790.3,0.4531]
["bitfinex","ETHUSD",1753977427268,2.63808371,3790.7,3790.3,0.4531]
["bitfinex","ETHUSD",1753977427462,2.63808371,3790.7,3790.4,4.634]
["bitfinex","ETHUSD",1753977429179,2.63798291,3790.8,3790.4,4.634]
["bitfinex","ETHUSD",1753977429492,2.63798291,3790.8,3790.4,5.0871]
["bitfinex","ETHUSD",1753977429650,2.6380454,3790.7,3790.4,5.0871]
["bitfinex","ETHUSD",1753977430647,0.9195,3791.1,3790.4,5.0871]
["bitfinex","ETHUSD",1753977430849,0.132,3790.7,3790.4,5.0871]
["bitfinex","ETHUSD",1753977431080,0.132,3790.7,3790.5,0.8841]
["bitfinex","ETHUSD",1753977432081,0.132,3790.7,3790.5,0.4531]
["bitfinex","ETHUSD",1753977432284,0.132,3790.7,3790.4,4.634]
["bitfinex","ETHUSD",1753977432585,0.132,3790.7,3790.6,0.4531]
["bitfinex","ETHUSD",1753977432964,0.132,3790.7,3790.4,4.634]
["bitfinex","ETHUSD",1753977433440,2.63817438,3790.5,3790.4,4.634]
["bitfinex","ETHUSD",1753977433646,4.21838101,3790.5,3790.4,4.634]
["bitfinex","ETHUSD",1753977434184,4.35038101,3790.5,3790.4,4.634]
["bitfinex","ETHUSD",1753977434555,2.77017438,3790.5,3790.4,4.634]
["bitfinex","ETHUSD",1753977434766,3.22417438,3790.5,3790.4,4.634]
["bitfinex","ETHUSD",1753977434949,3.68967438,3790.5,3790.4,4.634]
["bitfinex","ETHUSD",1753977435151,3.93633298,3790.5,3790.4,4.634]
["bitfinex","ETHUSD",1753977435553,2.63838319,3790.2,3790.1,4.51600001]
["bitfinex","ETHUSD",1753977435753,4.35066536,3790.2,3790.1,4.51600001]
["bitfinex","ETHUSD",1753977435953,4.35066536,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977436395,4.59751204,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977437090,4.59751689,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977441063,4.13201689,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977441259,3.47123472,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977441703,7.45353472,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977443599,7.7004915,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977443799,7.1504915,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977444636,9.2854915,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977444808,11.54577092,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977447334,15.62077092,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977451553,15.12696261,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977451741,15.62001175,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977454066,14.73371175,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977454267,14.73371175,3790.2,3790.1,0.49300001]
["bitfinex","ETHUSD",1753977454472,14.48718718,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977454660,14.73359615,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977454838,14.73359316,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977455039,10.41218718,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977455239,10.41218718,3790.2,3790.1,0.95090001]
["bitfinex","ETHUSD",1753977455240,3.01690776,3790.2,3790.1,0.95090001]
["bitfinex","ETHUSD",1753977455441,7.09090776,3790.2,3790.1,0.95090001]
["bitfinex","ETHUSD",1753977455666,6.01690776,3790.2,3790.1,0.95090001]
["bitfinex","ETHUSD",1753977456437,0.37852457,3790.2,3790.1,0.95090001]
["bitfinex","ETHUSD",1753977456680,2.77038319,3790.2,3790.1,0.95090001]
["bitfinex","ETHUSD",1753977457641,2.77038319,3790.2,3790.1,0.49300001]
["bitfinex","ETHUSD",1753977457874,3.01684135,3790.2,3790.1,0.49300001]
["bitfinex","ETHUSD",1753977458381,3.01684135,3790.2,3790.1,0.95090001]
["bitfinex","ETHUSD",1753977458382,2.77038319,3790.2,3790.1,0.95090001]
["bitfinex","ETHUSD",1753977459950,2.77038319,3790.2,3790.1,0.49300001]
["bitfinex","ETHUSD",1753977460157,3.01692825,3790.2,3790.1,0.49300001]
["bitfinex","ETHUSD",1753977460365,3.56692825,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977460571,4.62884618,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977461050,7.06332825,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977461386,7.49562825,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977462290,7.74238044,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977463692,6.81368044,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977464688,6.56692825,3790.2,3790.1,0.95090001]
["bitfinex","ETHUSD",1753977465054,6.81381798,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977466089,6.81426825,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977468191,9.47542018,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977468689,13.54842018,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977468861,13.05872018,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977469052,14.00132018,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977469253,13.54842018,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977470385,9.47542018,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977470563,6.81426825,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977471151,3.26426825,3790.2,3790.1,0.89300001]
["bitfinex","ETHUSD",1753977471353,0.37894253,3790.2,3790.1,0.89300001]
["bitfinex","ETHUSD",1753977471550,0.132,3790.2,3790.1,0.89300001]
["bitfinex","ETHUSD",1753977471786,0.37894253,3790.2,3790.1,0.89300001]
["bitfinex","ETHUSD",1753977471972,3.01732572,3790.2,3790.1,0.89300001]
["bitfinex","ETHUSD",1753977472899,3.01732572,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977473268,3.01732572,3790.2,3790.1,0.46360001]
["bitfinex","ETHUSD",1753977473467,3.01732572,3790.2,3790.1,0.89300001]
["bitfinex","ETHUSD",1753977473706,0.37894253,3790.2,3790.1,0.89300001]
["bitfinex","ETHUSD",1753977475371,0.132,3790.2,3790.1,0.89300001]
["bitfinex","ETHUSD",1753977475919,0.24694253,3790.3,3790.1,0.89300001]
["bitfinex","ETHUSD",1753977476122,0.24694253,3790.2,3790.1,0.35316528]
["bitfinex","ETHUSD",1753977476276,2.77017574,3790.5,3790.1,1e-08]
["bitfinex","ETHUSD",1753977476624,0.2469675,3790.4,3790.1,1e-08]
["bitfinex","ETHUSD",1753977476922,0.2469675,3790.4,3790.2,0.893]
["bitfinex","ETHUSD",1753977477084,2.88521486,3790.4,3790.3,0.893]
["bitfinex","ETHUSD",1753977477626,2.88521486,3790.4,3790.3,0.4636]
["bitfinex","ETHUSD",1753977478476,0.2469675,3790.4,3790.3,0.4636]
["bitfinex","ETHUSD",1753977479092,2.88521148,3790.4,3790.3,0.4636]
["bitfinex","ETHUSD",1753977479275,2.88521148,3790.4,3790.1,0.46360001]
["bitfinex","ETHUSD",1753977479478,0.2469675,3790.3,3790.2,0.4636]
["bitfinex","ETHUSD",1753977479678,0.2469675,3790.4,3790.2,0.893]
["bitfinex","ETHUSD",1753977479915,0.2469675,3790.3,3790.2,0.4294]
["bitfinex","ETHUSD",1753977480555,0.2469675,3790.3,3790.2,0.893]
["bitfinex","ETHUSD",1753977480759,0.2469675,3790.4,3790.2,0.893]
["bitfinex","ETHUSD",1753977481050,0.2469675,3790.3,3790.2,0.4294]
["bitfinex","ETHUSD",1753977481236,0.2469675,3790.3,3790.1,1e-08]
["bitfinex","ETHUSD",1753977481440,2.88530016,3790.3,3790.1,1e-08]
["bitfinex","ETHUSD",1753977481641,0.2469675,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977481848,2.91833047,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977482019,5.07881407,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977483820,8.07881407,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977485266,8.32604832,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977485567,8.07881407,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977486247,9.66381407,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977486423,9.91137785,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977489727,9.66411221,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977490429,9.91138293,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977495134,7.38378293,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977495463,11.45278293,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977495668,7.38378293,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977495868,10.90278293,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977496070,6.26491955,3790.2,3790.1,0.46360001]
["bitfinex","ETHUSD",1753977496364,6.81491955,3790.2,3790.1,0.93670001]
["bitfinex","ETHUSD",1753977496568,6.26491955,3790.2,3790.1,0.93670001]
["bitfinex","ETHUSD",1753977496936,6.26491955,3790.2,3790.1,0.46360001]
["bitfinex","ETHUSD",1753977498071,6.26491955,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977498385,7.56214184,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977499468,6.26491955,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753977500103,6.26491955,3790.2,3790.1,0.47170001]
["bitfinex","ETHUSD",1753977500420,6.26491955,3790.2,3790.1,0.94480001]
["bitfinex","ETHUSD",1753977500759,0.62653636,3790.2,3790.1,0.94480001]
["bitfinex","ETHUSD",1753977501096,0.37927072,3790.2,3790.1,0.94480001]
["bitfinex","ETHUSD",1753977501297,0.24727072,3790.2,3790.1,0.94480001]
["bitfinex","ETHUSD",1753977501598,0.24727072,3790.2,3790.1,2.19333865]
["bitfinex","ETHUSD",1753977501800,0.37927072,3790.5,3790.1,2.19333865]
["bitfinex","ETHUSD",1753977501978,0.37927072,3790.5,3790.1,1.24853865]
["bitfinex","ETHUSD",1753977502172,0.37927072,3790.5,3790.2,0.9448]
["bitfinex","ETHUSD",1753977502714,0.24727072,3790.4,3790.3,0.9448]
["bitfinex","ETHUSD",1753977503415,0.37917852,3790.5,3790.3,0.9448]
["bitfinex","ETHUSD",1753977503597,0.24717852,3790.4,3790.3,0.9831815]
["bitfinex","ETHUSD",1753977504214,0.132,3790.6,3790.3,0.9831815]
["bitfinex","ETHUSD",1753977504385,2.63821593,3790.5,3790.3,0.4731]
["bitfinex","ETHUSD",1753977504588,0.132,3790.6,3790.4,0.4717]
["bitfinex","ETHUSD",1753977504908,0.132,3790.6,3790.5,0.4717]
["bitfinex","ETHUSD",1753977505418,2.77010478,3790.6,3790.5,0.4717]
["bitfinex","ETHUSD",1753977505596,0.37910077,3790.6,3790.5,0.4717]
["bitfinex","ETHUSD",1753977506497,0.37910077,3790.6,3790.5,0.9448]
["bitfinex","ETHUSD",1753977506696,3.01720555,3790.6,3790.5,0.9448]
["bitfinex","ETHUSD",1753977507001,3.01720555,3790.6,3790.2,0.4731]
["bitfinex","ETHUSD",1753977507197,0.24710077,3790.5,3790.3,0.4717]
["bitfinex","ETHUSD",1753977507404,2.77011816,3790.6,3790.3,0.4731]
["bitfinex","ETHUSD",1753977507579,0.24699178,3790.5,3790.4,0.4717]
["bitfinex","ETHUSD",1753977507905,2.77011816,3790.6,3790.4,0.4717]
["bitfinex","ETHUSD",1753977508502,0.132,3790.6,3790.4,0.4717]
["bitfinex","ETHUSD",1753977508703,3.01708533,3790.6,3790.3,4.975]
["bitfinex","ETHUSD",1753977509003,2.77012482,3790.6,3790.3,4.975]
["bitfinex","ETHUSD",1753977510796,2.63818379,3790.5,3790.3,4.975]
["bitfinex","ETHUSD",1753977511311,2.77012857,3790.6,3790.3,4.975]
["bitfinex","ETHUSD",1753977511485,0.132,3790.6,3790.3,4.975]
["bitfinex","ETHUSD",1753977511684,0.3788938,3790.6,3790.3,4.975]
["bitfinex","ETHUSD",1753977511885,2.77010527,3790.6,3790.3,4.975]
["bitfinex","ETHUSD",1753977512602,2.63820476,3790.5,3790.3,4.975]
["bitfinex","ETHUSD",1753977513414,0.132,3790.6,3790.3,4.975]
["bitfinex","ETHUSD",1753977513619,3.13214398,3790.4,3790.3,4.975]
["bitfinex","ETHUSD",1753977513916,4.6357735,3790.4,3790.3,4.975]
["bitfinex","ETHUSD",1753977514100,3.9835098,3790.4,3790.3,4.975]
["bitfinex","ETHUSD",1753977518492,3.5110098,3790.4,3790.3,4.975]
["bitfinex","ETHUSD",1753977518679,3.0171098,3790.4,3790.3,4.975]
["bitfinex","ETHUSD",1753977520524,0.37886582,3790.4,3790.3,4.975]
["bitfinex","ETHUSD",1753977520711,0.132,3790.5,3790.3,4.975]
["bitfinex","ETHUSD",1753977521131,0.132,3790.5,3790.3,5.3389]
["bitfinex","ETHUSD",1753977521485,0.132,3790.5,3790.3,4.975]
["bitfinex","ETHUSD",1753977521685,2.63807798,3790.7,3790.4,0.6175]
["bitfinex","ETHUSD",1753977521880,0.37890202,3790.6,3790.5,4.999]
["bitfinex","ETHUSD",1753977522110,0.37890202,3790.6,3790.5,5.3629]
["bitfinex","ETHUSD",1753977522521,0.132,3790.6,3790.5,4.999]
["bitfinex","ETHUSD",1753977522680,0.37890202,3790.6,3790.5,4.999]
["bitfinex","ETHUSD",1753977523081,0.24690202,3790.6,3790.5,4.999]
["bitfinex","ETHUSD",1753977523308,2.77004848,3790.7,3790.5,4.999]
["bitfinex","ETHUSD",1753977523524,0.24690202,3790.6,3790.5,4.999]
["bitfinex","ETHUSD",1753977523724,4.064,3791.4,3790.5,4.999]
["bitfinex","ETHUSD",1753977523895,0.132,3790.8,3790.5,4.999]
["bitfinex","ETHUSD",1753977524236,0.37891364,3790.8,3790.5,4.999]
["bitfinex","ETHUSD",1753977524968,3.01693341,3790.8,3790.5,4.999]
["bitfinex","ETHUSD",1753977525173,2.77001977,3790.8,3790.5,4.999]
["bitfinex","ETHUSD",1753977525351,0.6259,3790.8,3790.5,4.999]
["bitfinex","ETHUSD",1753977526277,0.6259,3790.8,3790.5,7.08638522]
["bitfinex","ETHUSD",1753977526430,0.132,3790.8,3790.5,7.08638522]
["bitfinex","ETHUSD",1753977526624,0.4938981,3791.6,3790.7,5.85236537]
["bitfinex","ETHUSD",1753977526985,0.24694905,3791.5,3791.3,2.6375903]
["bitfinex","ETHUSD",1753977527288,0.132,3791.7,3791.6,2.637409]
["bitfinex","ETHUSD",1753977527427,0.24687504,3791.8,3791.6,5.107]
["bitfinex","ETHUSD",1753977527621,0.04,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753977527949,0.04,3791.9,3791.8,10.96436537]
["bitfinex","ETHUSD",1753977528352,0.04,3791.9,3791.8,12.38628454]
["bitfinex","ETHUSD",1753977528759,0.04,3791.9,3791.8,6.53391917]
["bitfinex","ETHUSD",1753977528947,0.04,3791.9,3791.8,5.112]
["bitfinex","ETHUSD",1753977530559,0.5185,3791.9,3791.8,5.112]
["bitfinex","ETHUSD",1753977530773,0.9535,3791.9,3791.8,5.112]
["bitfinex","ETHUSD",1753977536896,0.04,3791.9,3791.8,5.112]
["bitfinex","ETHUSD",1753977537095,0.04,3791.9,3791.8,7.74926989]
["bitfinex","ETHUSD",1753977537295,0.04,3791.9,3791.8,9.83456375]
["bitfinex","ETHUSD",1753977537599,0.04,3791.9,3791.8,14.70206375]
["bitfinex","ETHUSD",1753977537793,0.04,3791.9,3791.8,14.44846375]
["bitfinex","ETHUSD",1753977538284,0.04,3791.9,3791.8,14.58046375]
["bitfinex","ETHUSD",1753977539063,0.04,3791.9,3791.8,14.21656375]
["bitfinex","ETHUSD",1753977542700,0.04,3791.9,3791.8,17.83406375]
["bitfinex","ETHUSD",1753977545906,0.04,3791.9,3791.8,18.38406375]
["bitfinex","ETHUSD",1753977546108,0.04,3791.9,3791.8,14.76656375]
["bitfinex","ETHUSD",1753977548716,0.5185,3791.9,3791.8,11.57929386]
["bitfinex","ETHUSD",1753977548926,0.9535,3791.9,3791.8,12.68126989]
["bitfinex","ETHUSD",1753977549328,0.5185,3791.9,3791.8,12.68126989]
["bitfinex","ETHUSD",1753977549508,0.9535,3791.9,3791.8,12.68126989]
["bitfinex","ETHUSD",1753977550392,0.04,3791.9,3791.8,12.68126989]
["bitfinex","ETHUSD",1753977551335,0.9535,3791.9,3791.8,9.362]
["bitfinex","ETHUSD",1753977551629,1.0855,3791.9,3791.8,9.362]
["bitfinex","ETHUSD",1753977552153,0.04,3791.9,3791.8,15.21436537]
["bitfinex","ETHUSD",1753977552352,0.04,3791.9,3791.8,16.73580191]
["bitfinex","ETHUSD",1753977553019,0.9535,3791.9,3791.8,16.73580191]
["bitfinex","ETHUSD",1753977553336,0.9535,3791.9,3791.8,10.88343654]
["bitfinex","ETHUSD",1753977553531,0.9535,3791.9,3791.8,9.362]
["bitfinex","ETHUSD",1753977553902,3.72270034,3791.9,3791.8,9.362]
["bitfinex","ETHUSD",1753977554981,3.72270034,3791.9,3791.8,5.112]
["bitfinex","ETHUSD",1753977555433,2.63733067,3791.8,3791.4,0.55]
["bitfinex","ETHUSD",1753977555627,3.55083067,3791.8,3791.5,4.963]
["bitfinex","ETHUSD",1753977555837,2.8092212,3791.9,3791.5,4.963]
["bitfinex","ETHUSD",1753977556030,0.9135,3791.7,3791.5,4.963]
["bitfinex","ETHUSD",1753977556329,0.9197,3791.6,3791.5,5.513]
["bitfinex","ETHUSD",1753977556532,0.9197,3791.6,3791.5,6.71773654]
["bitfinex","ETHUSD",1753977556729,0.04,3791.9,3791.6,0.55]
["bitfinex","ETHUSD",1753977556929,0.04,3791.9,3791.7,4.959]
["bitfinex","ETHUSD",1753977557232,1.20697609,3791.9,3791.8,0.55]
["bitfinex","ETHUSD",1753977557640,0.77167609,3791.9,3791.8,0.55]
["bitfinex","ETHUSD",1753977558234,0.28727609,3791.9,3791.8,0.55]
["bitfinex","ETHUSD",1753977559332,1.20697609,3791.9,3791.8,0.55]
["bitfinex","ETHUSD",1753977561541,0.28727609,3791.9,3791.8,2.08354651]
["bitfinex","ETHUSD",1753977562044,0.04,3791.9,3791.8,4.7208164]
["bitfinex","ETHUSD",1753977562244,0.04,3791.9,3791.8,8.34664708]
["bitfinex","ETHUSD",1753977562546,0.04,3791.9,3791.8,8.3383164]
["bitfinex","ETHUSD",1753977562752,0.04,3791.9,3791.8,8.4703164]
["bitfinex","ETHUSD",1753977562947,0.04,3791.9,3791.8,8.2167164]
["bitfinex","ETHUSD",1753977564348,0.04,3791.9,3791.8,4.8528164]
["bitfinex","ETHUSD",1753977564547,0.04,3791.9,3791.8,4.86114708]
["bitfinex","ETHUSD",1753977565527,0.04,3791.9,3791.8,4.8528164]
["bitfinex","ETHUSD",1753977567841,0.04,3791.9,3791.8,5.2167164]
["bitfinex","ETHUSD",1753977568038,0.04,3791.9,3791.8,5.4703164]
["bitfinex","ETHUSD",1753977568350,0.04,3791.9,3791.8,4.8528164]
["bitfinex","ETHUSD",1753977568551,0.04,3792.9,3792.8,0.55]
["bitfinex","ETHUSD",1753977568750,0.5244,3792.9,3792.8,5.927]
["bitfinex","ETHUSD",1753977568957,0.77140891,3792.9,3792.8,5.927]
["bitfinex","ETHUSD",1753977569354,1.20670891,3792.9,3792.8,5.927]
["bitfinex","ETHUSD",1753977569558,3.84321395,3792.9,3792.8,5.927]
["bitfinex","ETHUSD",1753977572754,3.8431679,3792.9,3792.8,5.927]
["bitfinex","ETHUSD",1753977573943,1.20666286,3792.9,3792.8,5.927]
["bitfinex","ETHUSD",1753977574139,0.28696286,3792.9,3792.8,5.927]
["bitfinex","ETHUSD",1753977574452,0.04,3792.9,3792.8,6.5197]
["bitfinex","ETHUSD",1753977575480,0.04,3792.9,3792.8,9.15627456]
["bitfinex","ETHUSD",1753977575971,0.04,3792.9,3792.8,9.90577456]
["bitfinex","ETHUSD",1753977576352,0.04,3792.9,3792.8,9.65217456]
["bitfinex","ETHUSD",1753977576552,0.04,3792.9,3792.8,9.28827456]
["bitfinex","ETHUSD",1753977577864,0.9597,3792.9,3792.8,5.927]
["bitfinex","ETHUSD",1753977578573,3.72820504,3792.9,3792.8,5.927]
["bitfinex","ETHUSD",1753977578776,3.97494496,3792.9,3792.8,5.377]
["bitfinex","ETHUSD",1753977579167,3.97494496,3792.9,3792.8,5.927]
["bitfinex","ETHUSD",1753977579682,3.72820504,3792.9,3792.8,5.927]
["bitfinex","ETHUSD",1753977580269,3.97494315,3792.9,3792.8,5.927]
["bitfinex","ETHUSD",1753977581272,4.63607987,3792.9,3792.8,5.927]
["bitfinex","ETHUSD",1753977581475,4.63607987,3792.9,3792.1,4.806]
["bitfinex","ETHUSD",1753977581476,1.99957483,3792.9,3792.1,4.806]
["bitfinex","ETHUSD",1753977581677,3.0,3792.5,3792.1,4.797]
["bitfinex","ETHUSD",1753977581873,2.6371308,3792.0,3791.9,4.797]
["bitfinex","ETHUSD",1753977582202,3.6888308,3792.0,3791.9,5.346]
["bitfinex","ETHUSD",1753977583189,3.6888308,3792.0,3791.9,4.796]
["bitfinex","ETHUSD",1753977583360,3.6888308,3792.0,3791.9,5.346]
["bitfinex","ETHUSD",1753977584206,7.32141305,3792.0,3791.9,5.346]
["bitfinex","ETHUSD",1753977584383,7.32141305,3792.0,3791.9,0.55]
["bitfinex","ETHUSD",1753977584384,7.56821883,3792.0,3791.9,0.55]
["bitfinex","ETHUSD",1753977585189,7.81503533,3792.0,3791.9,0.55]
["bitfinex","ETHUSD",1753977585561,7.56821883,3792.0,3791.9,0.55]
["bitfinex","ETHUSD",1753977585891,7.81498009,3792.0,3791.9,0.55]
["bitfinex","ETHUSD",1753977586090,7.56821883,3792.0,3791.9,0.55]
["bitfinex","ETHUSD",1753977587286,7.81488963,3792.0,3791.9,0.55]
["bitfinex","ETHUSD",1753977588590,6.26260738,3792.0,3791.9,0.55]
["bitfinex","ETHUSD",1753977588817,6.26260738,3792.0,3791.9,5.26]
["bitfinex","ETHUSD",1753977588969,3.01593658,3792.0,3791.9,5.26]
["bitfinex","ETHUSD",1753977589384,0.24680578,3792.0,3791.9,5.26]
["bitfinex","ETHUSD",1753977589599,2.76911352,3792.1,3792.0,0.55]
["bitfinex","ETHUSD",1753977589803,3.01563878,3792.1,3792.0,0.55]
["bitfinex","ETHUSD",1753977590110,0.37852526,3792.1,3792.0,5.72629]
["bitfinex","ETHUSD",1753977590319,0.24652526,3792.1,3792.0,5.97989]
["bitfinex","ETHUSD",1753977590496,2.76880439,3792.5,3792.0,5.97989]
["bitfinex","ETHUSD",1753977590696,0.24647246,3792.4,3792.2,0.55]
["bitfinex","ETHUSD",1753977591018,2.88332511,3792.4,3792.3,5.272753]
["bitfinex","ETHUSD",1753977591371,0.24647246,3792.4,3792.3,5.272753]
["bitfinex","ETHUSD",1753977591572,2.88332511,3792.4,3792.3,5.272753]
["bitfinex","ETHUSD",1753977591782,0.24647246,3792.4,3792.3,5.272753]
["bitfinex","ETHUSD",1753977592014,2.63679502,3792.5,3792.4,0.55]
["bitfinex","ETHUSD",1753977592311,0.132,3792.7,3792.4,0.55]
["bitfinex","ETHUSD",1753977592557,0.132,3792.7,3792.6,0.55]
["bitfinex","ETHUSD",1753977592687,0.37846332,3792.7,3792.6,0.55]
["bitfinex","ETHUSD",1753977593279,3.01510739,3792.7,3792.6,0.55]
["bitfinex","ETHUSD",1753977595823,2.76864407,3792.7,3792.6,0.55]
["bitfinex","ETHUSD",1753977596342,0.132,3792.7,3792.6,4.8]
["bitfinex","ETHUSD",1753977596679,2.76864407,3792.7,3792.6,4.8]
["bitfinex","ETHUSD",1753977597189,3.67034407,3792.7,3792.6,4.8]
["bitfinex","ETHUSD",1753977599385,3.91680797,3792.7,3792.6,4.8]
["bitfinex","ETHUSD",1753977600632,3.67034407,3792.7,3792.6,0.55]
["bitfinex","ETHUSD",1753977600848,3.91680073,3792.7,3792.6,0.55]
["bitfinex","ETHUSD",1753977602125,0.37845666,3792.7,3792.6,0.55]
["bitfinex","ETHUSD",1753977602328,0.132,3792.7,3792.6,0.55]
["bitfinex","ETHUSD",1753977602527,0.4435,3792.7,3791.3,0.2536]
["bitfinex","ETHUSD",1753977602828,0.4435,3792.7,3791.8,0.55]
["bitfinex","ETHUSD",1753977603008,0.70466111,3792.6,3791.8,0.55]
["bitfinex","ETHUSD",1753977603184,0.4582,3792.6,3791.9,4.7]
["bitfinex","ETHUSD",1753977603391,0.04,3792.9,3792.0,0.55]
["bitfinex","ETHUSD",1753977603686,0.74467658,3792.9,3792.1,4.703]
["bitfinex","ETHUSD",1753977603907,2.63664407,3792.7,3792.3,0.55]
["bitfinex","ETHUSD",1753977604240,2.63673729,3792.6,3792.5,0.55]
["bitfinex","ETHUSD",1753977604416,2.63669908,3792.7,3792.6,0.55]
["bitfinex","ETHUSD",1753977604612,2.63669908,3792.7,3792.6,5.258]
["bitfinex","ETHUSD",1753977604818,0.24648582,3792.7,3792.6,5.258]
["bitfinex","ETHUSD",1753977605011,0.24648582,3792.7,3792.6,11.10306767]
["bitfinex","ETHUSD",1753977605218,2.6366169,3792.8,3792.6,5.258]
["bitfinex","ETHUSD",1753977605555,2.88312989,3792.7,3792.6,5.258]
["bitfinex","ETHUSD",1753977606219,0.24648582,3792.7,3792.6,5.258]
["bitfinex","ETHUSD",1753977606752,0.04,3792.9,3792.6,5.258]
["bitfinex","ETHUSD",1753977606921,0.28655716,3792.9,3792.6,5.7838]
["bitfinex","ETHUSD",1753977607243,0.04,3792.9,3792.7,0.55]
["bitfinex","ETHUSD",1753977607417,0.04,3792.9,3792.8,5.264]
["bitfinex","ETHUSD",1753977608027,0.04,3792.9,3792.8,8.26447456]
["bitfinex","ETHUSD",1753977608234,0.04,3792.9,3792.8,6.68122018]
["bitfinex","ETHUSD",1753977609310,2.67650504,3792.9,3792.8,5.264]
["bitfinex","ETHUSD",1753977609536,0.9417,3792.9,3792.8,5.264]
["bitfinex","ETHUSD",1753977609816,3.57820504,3792.9,3792.8,5.264]
["bitfinex","ETHUSD",1753977610015,0.9417,3792.9,3792.8,5.264]
["bitfinex","ETHUSD",1753977610228,0.04,3792.9,3792.8,5.264]
["bitfinex","ETHUSD",1753977610431,3.57820504,3792.9,3792.8,5.264]
["bitfinex","ETHUSD",1753977610630,4.47088027,3792.9,3792.8,5.264]
["bitfinex","ETHUSD",1753977611449,2.63670117,3792.7,3792.4,4.563]
["bitfinex","ETHUSD",1753977611651,2.63678312,3792.5,3792.4,4.562]
["bitfinex","ETHUSD",1753977611832,2.63721688,3791.9,3791.2,2.63766041]
["bitfinex","ETHUSD",1753977612025,3.09535321,3792.0,3791.4,0.55]
["bitfinex","ETHUSD",1753977612240,0.9017,3792.0,3791.5,4.557]
["bitfinex","ETHUSD",1753977612563,2.63733945,3791.7,3791.6,4.485]
["bitfinex","ETHUSD",1753977612763,3.57200619,3791.7,3791.6,4.485]
["bitfinex","ETHUSD",1753977612941,3.67103945,3791.7,3791.6,4.485]
["bitfinex","ETHUSD",1753977613762,2.63789601,3790.9,3790.1,0.04]
["bitfinex","ETHUSD",1753977613935,0.132,3790.6,3790.2,4.057]
["bitfinex","ETHUSD",1753977614141,0.5902,3790.6,3790.2,4.057]
["bitfinex","ETHUSD",1753977614362,3.22832021,3790.6,3790.2,4.057]
["bitfinex","ETHUSD",1753977614659,0.5902,3790.6,3790.2,4.057]
["bitfinex","ETHUSD",1753977614861,0.132,3790.6,3790.2,4.8438]
["bitfinex","ETHUSD",1753977615034,0.132,3790.6,3790.3,0.3639]
["bitfinex","ETHUSD",1753977615234,0.132,3790.6,3790.5,0.55]
["bitfinex","ETHUSD",1753977615449,0.132,3790.6,3790.5,4.606]
["bitfinex","ETHUSD",1753977616225,0.132,3790.6,3790.5,7.60807438]
["bitfinex","ETHUSD",1753977616433,0.4609,3791.4,3790.5,7.60807438]
["bitfinex","ETHUSD",1753977616434,0.132,3791.0,3790.5,5.91882857]
["bitfinex","ETHUSD",1753977616634,0.132,3791.0,3790.6,0.55]
["bitfinex","ETHUSD",1753977616860,0.132,3791.0,3790.9,3.18789601]
["bitfinex","ETHUSD",1753977617064,0.132,3791.0,3790.9,4.607]
["bitfinex","ETHUSD",1753977617422,0.4609,3791.2,3791.0,0.55]
["bitfinex","ETHUSD",1753977617626,2.63756786,3791.4,3791.2,0.55]
["bitfinex","ETHUSD",1753977618050,0.132,3791.3,3791.2,0.55]
["bitfinex","ETHUSD",1753977618226,1.0527,3791.3,3791.2,0.55]
["bitfinex","ETHUSD",1753977618664,1.29922559,3791.3,3791.2,0.55]
["bitfinex","ETHUSD",1753977618847,1.0527,3791.3,3791.2,0.55]
["bitfinex","ETHUSD",1753977619054,3.6903177,3791.3,3791.2,0.55]
["bitfinex","ETHUSD",1753977619250,1.29924008,3791.3,3791.2,0.55]
["bitfinex","ETHUSD",1753977619427,1.0527,3791.3,3791.2,4.606]
["bitfinex","ETHUSD",1753977619629,0.04,3792.9,3791.3,0.55]
["bitfinex","ETHUSD",1753977619885,2.6367136,3792.6,3791.6,0.55]
["bitfinex","ETHUSD",1753977620096,4.05036681,3792.5,3791.8,0.55]
["bitfinex","ETHUSD",1753977620243,3.16265301,3792.4,3792.0,0.55]
["bitfinex","ETHUSD",1753977620431,0.49283884,3792.3,3792.0,0.55]
["bitfinex","ETHUSD",1753977620764,4.0505339,3792.2,3792.1,4.516]
["bitfinex","ETHUSD",1753977620926,4.0505339,3792.2,3792.1,4.512]
["bitfinex","ETHUSD",1753977621960,1.16711942,3792.2,3792.1,4.512]
["bitfinex","ETHUSD",1753977622160,0.24641942,3792.2,3792.1,5.062]
["bitfinex","ETHUSD",1753977622337,2.63675821,3792.6,3792.2,0.55]
["bitfinex","ETHUSD",1753977622694,3.34403098,3792.5,3792.3,4.518]
["bitfinex","ETHUSD",1753977622865,0.24633743,3792.4,3792.3,4.518]
["bitfinex","ETHUSD",1753977623033,2.88319008,3792.4,3792.3,4.518]
["bitfinex","ETHUSD",1753977623238,4.18427909,3792.4,3792.3,4.518]
["bitfinex","ETHUSD",1753977625259,0.24633743,3792.4,3792.3,4.518]
["bitfinex","ETHUSD",1753977625438,0.24633743,3792.5,3792.3,4.518]
["bitfinex","ETHUSD",1753977625641,0.24633743,3792.5,3792.4,3.55075265]
["bitfinex","ETHUSD",1753977625838,0.04,3792.9,3792.4,3.55075265]
["bitfinex","ETHUSD",1753977626077,0.04,3792.9,3792.6,0.55]
["bitfinex","ETHUSD",1753977626377,0.53265567,3792.9,3792.7,4.525]
["bitfinex","ETHUSD",1753977626578,0.49265567,3792.8,3792.7,5.075]
["bitfinex","ETHUSD",1753977626995,4.04993023,3792.8,3792.7,4.525]
["bitfinex","ETHUSD",1753977627348,2.6366944,3792.7,3792.1,3.1870601]
["bitfinex","ETHUSD",1753977627565,0.24633743,3792.6,3792.3,0.55]
["bitfinex","ETHUSD",1753977627744,0.9207,3792.8,3792.5,0.55]
["bitfinex","ETHUSD",1753977627953,0.4927057,3792.7,3792.6,4.475]
["bitfinex","ETHUSD",1753977628779,0.24635285,3792.7,3792.6,4.475]
["bitfinex","ETHUSD",1753977629083,0.04,3792.9,3792.7,0.55]
["bitfinex","ETHUSD",1753977629287,0.04,3792.9,3792.8,5.032]
["bitfinex","ETHUSD",1753977630583,0.04,3792.9,3792.8,5.043]
["bitfinex","ETHUSD",1753977631383,0.28632366,3792.9,3792.8,5.043]
["bitfinex","ETHUSD",1753977632586,0.04,3792.9,3792.8,4.493]
["bitfinex","ETHUSD",1753977632758,3.26940504,3792.9,3792.8,4.493]
["bitfinex","ETHUSD",1753977632959,0.172,3792.9,3792.8,4.493]
["bitfinex","ETHUSD",1753977633781,0.41828137,3792.9,3792.8,4.493]
["bitfinex","ETHUSD",1753977634287,3.51568641,3792.9,3792.8,4.493]
["bitfinex","ETHUSD",1753977634649,0.87918137,3792.9,3792.8,4.493]
["bitfinex","ETHUSD",1753977635190,0.6329,3792.9,3792.8,4.493]
["bitfinex","ETHUSD",1753977635587,0.41825487,3792.9,3792.8,4.493]
["bitfinex","ETHUSD",1753977635789,3.82112261,3792.9,3792.8,4.493]
["bitfinex","ETHUSD",1753977636086,4.28092261,3792.9,3792.8,4.493]
["bitfinex","ETHUSD",1753977636258,2.63677893,3792.6,3792.0,0.55]
["bitfinex","ETHUSD",1753977636459,0.132,3792.4,3792.1,4.163]
["bitfinex","ETHUSD",1753977636988,0.4609,3792.3,3792.1,4.163]
["bitfinex","ETHUSD",1753977637184,0.132,3792.4,3792.1,4.163]
["bitfinex","ETHUSD",1753977637404,0.4609,3792.3,3792.1,4.163]
["bitfinex","ETHUSD",1753977638359,0.132,3792.4,3792.1,4.163]
["bitfinex","ETHUSD",1753977638689,0.5929,3792.4,3792.1,4.163]
["bitfinex","ETHUSD",1753977639560,3.22975484,3792.4,3792.1,4.163]
["bitfinex","ETHUSD",1753977639961,0.5929,3792.4,3792.1,4.163]
["bitfinex","ETHUSD",1753977640297,0.132,3792.4,3792.1,4.163]
["bitfinex","ETHUSD",1753977640811,2.67650842,3792.9,3792.2,0.3639]
["bitfinex","ETHUSD",1753977640971,0.132,3792.6,3792.3,7.35091901]
["bitfinex","ETHUSD",1753977641166,0.132,3792.6,3792.5,0.55]
["bitfinex","ETHUSD",1753977641372,0.132,3792.6,3792.5,4.72]
["bitfinex","ETHUSD",1753977641579,0.132,3792.6,3792.5,5.0839]
["bitfinex","ETHUSD",1753977641774,0.132,3792.6,3792.5,4.72]
["bitfinex","ETHUSD",1753977641977,0.04,3792.9,3792.5,4.72]
["bitfinex","ETHUSD",1753977642164,2.76859171,3792.8,3792.5,4.72]
["bitfinex","ETHUSD",1753977642464,0.5929,3792.8,3792.5,4.72]
["bitfinex","ETHUSD",1753977642660,1.0527,3792.8,3792.5,4.72]
["bitfinex","ETHUSD",1753977643274,0.5929,3792.8,3792.5,4.72]
["bitfinex","ETHUSD",1753977643473,0.04,3792.9,3792.7,0.55]
["bitfinex","ETHUSD",1753977643683,0.04,3792.9,3792.8,4.183]
["bitfinex","ETHUSD",1753977644068,0.28618574,3792.9,3792.8,4.183]
["bitfinex","ETHUSD",1753977644600,0.74708574,3792.9,3792.8,4.183]
["bitfinex","ETHUSD",1753977645007,0.28618574,3792.9,3792.8,4.183]
["bitfinex","ETHUSD",1753977646297,0.28618574,3792.9,3792.8,7.56325772]
["bitfinex","ETHUSD",1753977647002,0.28618574,3792.9,3792.8,4.92668316]
["bitfinex","ETHUSD",1753977647183,0.28618574,3792.9,3792.8,7.56325772]
["bitfinex","ETHUSD",1753977647903,0.04,3792.9,3792.8,7.56325772]
["bitfinex","ETHUSD",1753977649604,0.04,3792.9,3792.8,4.92668316]
["bitfinex","ETHUSD",1753977649929,0.04,3792.9,3792.8,4.183]
["bitfinex","ETHUSD",1753977650778,0.04,3792.9,3792.8,6.81957456]
["bitfinex","ETHUSD",1753977651076,0.04,3792.9,3792.8,7.36957456]
["bitfinex","ETHUSD",1753977651413,0.04,3792.9,3792.8,8.11907456]
["bitfinex","ETHUSD",1753977652901,0.04,3792.9,3792.8,7.86547456]
["bitfinex","ETHUSD",1753977653208,0.04,3792.9,3792.8,9.87797419]
["bitfinex","ETHUSD",1753977653573,0.04,3792.9,3792.8,10.13157419]
["bitfinex","ETHUSD",1753977654386,0.04,3792.9,3792.8,9.87797419]
["bitfinex","ETHUSD",1753977655277,0.04,3792.9,3792.8,4.759]
["bitfinex","ETHUSD",1753977655476,0.9518,3792.9,3792.8,4.759]
["bitfinex","ETHUSD",1753977655680,1.19850775,3792.9,3792.3,4.201]
["bitfinex","ETHUSD",1753977655976,2.63671615,3792.6,3792.4,4.197]
["bitfinex","ETHUSD",1753977656177,2.63671615,3792.6,3792.5,4.216]
["bitfinex","ETHUSD",1753977656411,0.04,3792.9,3792.5,4.216]
["bitfinex","ETHUSD",1753977656624,0.28689095,3792.9,3792.5,4.216]
["bitfinex","ETHUSD",1753977656829,0.9118,3792.8,3792.5,4.216]
["bitfinex","ETHUSD",1753977656991,0.24689095,3792.7,3792.5,4.216]
["bitfinex","ETHUSD",1753977657191,0.24689095,3792.6,3792.5,6.05339091]
["bitfinex","ETHUSD",1753977657398,0.24689095,3792.6,3792.5,9.24017403]
["bitfinex","ETHUSD",1753977657599,0.04,3792.9,3792.6,2.63668706]
["bitfinex","ETHUSD",1753977657798,0.04,3792.9,3792.7,4.271]
["bitfinex","ETHUSD",1753977658019,0.04,3792.9,3792.8,4.271]
["bitfinex","ETHUSD",1753977658399,0.28696344,3792.9,3792.8,6.90757456]
["bitfinex","ETHUSD",1753977658595,0.04,3792.9,3792.8,8.54257007]
["bitfinex","ETHUSD",1753977659130,0.04,3792.9,3792.8,9.71007007]
["bitfinex","ETHUSD",1753977660114,0.04,3792.9,3792.8,12.71007007]
["bitfinex","ETHUSD",1753977661733,0.04,3792.9,3792.8,12.90565047]
["bitfinex","ETHUSD",1753977662922,0.04,3792.9,3792.8,12.45647007]
["bitfinex","ETHUSD",1753977663243,0.04,3793.9,3792.8,12.45647007]
["bitfinex","ETHUSD",1753977663244,0.04,3793.9,3793.8,6.18587959]
["bitfinex","ETHUSD",1753977663532,0.04,3793.9,3793.8,19.13894642]
["bitfinex","ETHUSD",1753977665329,0.04,3793.9,3793.8,19.50284642]
["bitfinex","ETHUSD",1753977665838,0.04,3793.9,3793.2,4.25]
["bitfinex","ETHUSD",1753977665994,0.45,3793.8,3793.4,0.55]
["bitfinex","ETHUSD",1753977666197,0.4618,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753977666437,0.4618,3793.8,3793.7,6.83494907]
["bitfinex","ETHUSD",1753977666623,0.04,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753977666936,0.04,3793.9,3793.8,3.18587959]
["bitfinex","ETHUSD",1753977667143,0.04,3793.9,3793.7,4.199]
["bitfinex","ETHUSD",1753977667438,0.9118,3793.8,3793.7,2.76792518]
["bitfinex","ETHUSD",1753977667636,0.9118,3793.8,3793.7,4.069]
["bitfinex","ETHUSD",1753977668053,0.4618,3793.8,3793.7,6.70494907]
["bitfinex","ETHUSD",1753977668208,0.4618,3793.8,3793.7,4.069]
["bitfinex","ETHUSD",1753977668617,0.4618,3793.8,3793.7,4.201]
["bitfinex","ETHUSD",1753977669031,0.4618,3793.8,3793.7,11.08694907]
["bitfinex","ETHUSD",1753977669238,0.4618,3793.8,3793.7,8.451]
["bitfinex","ETHUSD",1753977669441,0.4618,3793.8,3793.7,11.08694907]
["bitfinex","ETHUSD",1753977669800,0.04,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753977670537,0.5018,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753977671125,0.04,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753977671649,0.04,3793.9,3793.8,3.19417551]
["bitfinex","ETHUSD",1753977671853,0.04,3793.9,3793.8,3.55807551]
["bitfinex","ETHUSD",1753977672035,0.04,3793.9,3793.8,4.70839821]
["bitfinex","ETHUSD",1753977672216,0.04,3793.9,3793.8,4.34449821]
["bitfinex","ETHUSD",1753977672412,0.04,3793.9,3793.8,4.47649821]
["bitfinex","ETHUSD",1753977672722,0.04,3793.9,3793.8,4.46820229]
["bitfinex","ETHUSD",1753977673132,0.04,3793.9,3793.8,3.91820229]
["bitfinex","ETHUSD",1753977673313,0.04,3793.9,3793.8,4.46820229]
["bitfinex","ETHUSD",1753977674514,0.04,3793.9,3793.8,4.47649821]
["bitfinex","ETHUSD",1753977675117,0.04,3793.9,3793.8,4.46820229]
["bitfinex","ETHUSD",1753977675319,0.04,3793.9,3793.8,5.09399821]
["bitfinex","ETHUSD",1753977675652,0.04,3793.9,3793.8,4.46820229]
["bitfinex","ETHUSD",1753977678532,0.9468,3793.9,3793.8,4.46820229]
["bitfinex","ETHUSD",1753977678759,0.9468,3793.9,3793.8,8.53020229]
["bitfinex","ETHUSD",1753977678933,0.9468,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753977679140,0.9468,3793.9,3793.8,8.444]
["bitfinex","ETHUSD",1753977679354,0.9468,3793.9,3793.8,8.312]
["bitfinex","ETHUSD",1753977679860,3.58261011,3793.9,3793.8,4.062]
["bitfinex","ETHUSD",1753977680048,0.9468,3793.9,3793.8,4.062]
["bitfinex","ETHUSD",1753977681752,3.58261011,3793.9,3793.8,4.062]
["bitfinex","ETHUSD",1753977682075,2.63594907,3793.7,3793.6,4.25]
["bitfinex","ETHUSD",1753977682246,3.67474907,3793.7,3793.6,8.314]
["bitfinex","ETHUSD",1753977682800,3.92090424,3793.7,3793.6,8.314]
["bitfinex","ETHUSD",1753977682949,3.67474907,3793.7,3793.6,8.314]
["bitfinex","ETHUSD",1753977683344,3.92090999,3793.7,3793.6,4.064]
["bitfinex","ETHUSD",1753977683546,4.61772917,3793.7,3793.6,4.064]
["bitfinex","ETHUSD",1753977683755,1.28496092,3793.7,3793.6,4.064]
["bitfinex","ETHUSD",1753977684071,1.15296092,3793.7,3793.6,4.064]
["bitfinex","ETHUSD",1753977684564,3.92090999,3793.7,3793.6,4.064]
["bitfinex","ETHUSD",1753977684737,2.6360191,3793.6,3792.8,4.25]
["bitfinex","ETHUSD",1753977684939,0.132,3793.3,3792.9,8.313]
["bitfinex","ETHUSD",1753977685183,0.9068,3793.2,3793.0,4.066]
["bitfinex","ETHUSD",1753977685333,0.9068,3793.1,3792.8,4.25]
["bitfinex","ETHUSD",1753977685533,0.93975544,3793.0,3792.9,4.065]
["bitfinex","ETHUSD",1753977685794,3.54323553,3793.0,3792.9,4.065]
["bitfinex","ETHUSD",1753977686067,2.63650504,3792.9,3792.8,4.25]
["bitfinex","ETHUSD",1753977686274,3.57626135,3792.9,3792.8,8.316]
["bitfinex","ETHUSD",1753977686432,3.54330504,3792.9,3792.8,8.316]
["bitfinex","ETHUSD",1753977687758,3.78964743,3792.9,3792.8,8.316]
["bitfinex","ETHUSD",1753977688688,0.72504239,3792.9,3792.8,8.316]
["bitfinex","ETHUSD",1753977689095,1.15314239,3792.9,3792.8,8.316]
["bitfinex","ETHUSD",1753977689395,0.9068,3792.9,3792.8,8.316]
["bitfinex","ETHUSD",1753977689699,0.4787,3792.9,3792.8,8.316]
["bitfinex","ETHUSD",1753977690000,0.132,3793.0,3792.8,8.316]
["bitfinex","ETHUSD",1753977690172,0.132,3793.0,3792.8,9.1608]
["bitfinex","ETHUSD",1753977690362,0.132,3793.0,3792.9,3.00040504]
["bitfinex","ETHUSD",1753977690559,2.63609862,3793.5,3792.8,9.1608]
["bitfinex","ETHUSD",1753977690758,0.24614641,3793.4,3792.9,0.132]
["bitfinex","ETHUSD",1753977690959,2.76802704,3793.6,3793.1,0.132]
["bitfinex","ETHUSD",1753977691294,0.9068,3793.4,3793.2,4.066]
["bitfinex","ETHUSD",1753977691793,0.4787,3793.3,3793.2,4.066]
["bitfinex","ETHUSD",1753977691967,3.54302703,3793.3,3793.2,4.066]
["bitfinex","ETHUSD",1753977692173,3.67502703,3793.3,3793.2,4.066]
["bitfinex","ETHUSD",1753977692371,1.0388,3793.3,3793.2,4.066]
["bitfinex","ETHUSD",1753977692588,3.67504749,3793.3,3793.2,4.065]
["bitfinex","ETHUSD",1753977692777,4.04255224,3793.3,3793.2,4.065]
["bitfinex","ETHUSD",1753977693355,3.0,3793.0,3792.2,4.064]
["bitfinex","ETHUSD",1753977693595,2.63685265,3792.4,3792.3,4.064]
["bitfinex","ETHUSD",1753977693764,2.63685265,3792.4,3792.3,4.074]
["bitfinex","ETHUSD",1753977693964,3.54365265,3792.4,3792.3,4.074]
["bitfinex","ETHUSD",1753977694376,2.63700214,3792.2,3791.8,4.25]
["bitfinex","ETHUSD",1753977694601,3.54380214,3792.2,3791.9,4.499]
["bitfinex","ETHUSD",1753977695086,0.9068,3792.2,3792.0,4.073]
["bitfinex","ETHUSD",1753977695696,2.63661279,3792.8,3792.1,2.63704083]
["bitfinex","ETHUSD",1753977695902,0.4787,3793.8,3792.4,8.88406683]
["bitfinex","ETHUSD",1753977696096,0.4787,3793.6,3792.5,9.58461684]
["bitfinex","ETHUSD",1753977696296,3.12799364,3793.5,3792.7,2.63657804]
["bitfinex","ETHUSD",1753977696501,0.2459528,3793.4,3792.8,4.076]
["bitfinex","ETHUSD",1753977696811,2.63617373,3793.4,3792.8,4.076]
["bitfinex","ETHUSD",1753977696967,2.63617373,3793.4,3792.9,0.4076]
["bitfinex","ETHUSD",1753977697168,2.6362357,3793.3,3793.0,8.325]
["bitfinex","ETHUSD",1753977697907,3.11487845,3793.4,3793.0,8.325]
["bitfinex","ETHUSD",1753977698110,2.6362302,3793.3,3793.0,8.325]
["bitfinex","ETHUSD",1753977698402,3.11488003,3793.4,3793.0,8.325]
["bitfinex","ETHUSD",1753977698605,2.63617965,3793.4,3793.0,8.325]
["bitfinex","ETHUSD",1753977698780,0.9068,3793.7,3793.1,0.87326]
["bitfinex","ETHUSD",1753977698985,0.5187,3793.9,3793.2,4.075]
["bitfinex","ETHUSD",1753977699192,2.63610302,3793.5,3793.2,4.075]
["bitfinex","ETHUSD",1753977699393,0.5187,3793.9,3793.2,4.075]
["bitfinex","ETHUSD",1753977699394,2.63599197,3793.7,3793.2,4.075]
["bitfinex","ETHUSD",1753977699706,2.63614724,3793.5,3793.2,4.075]
["bitfinex","ETHUSD",1753977699902,2.63603772,3793.6,3793.2,4.075]
["bitfinex","ETHUSD",1753977700710,2.62905229,3793.6,3793.2,4.075]
["bitfinex","ETHUSD",1753977701007,0.04,3793.9,3793.2,5.7061571]
["bitfinex","ETHUSD",1753977701213,2.63594907,3793.7,3793.2,5.7061571]
["bitfinex","ETHUSD",1753977701410,0.04,3793.9,3793.4,8.88406683]
["bitfinex","ETHUSD",1753977701708,0.04,3793.9,3793.5,4.071]
["bitfinex","ETHUSD",1753977701908,0.04,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753977702109,0.04,3793.9,3793.8,10.95687959]
["bitfinex","ETHUSD",1753977703277,0.04,3793.9,3793.8,11.08887959]
["bitfinex","ETHUSD",1753977703687,0.04,3793.9,3793.3,4.25]
["bitfinex","ETHUSD",1753977703898,2.63595029,3793.7,3793.4,4.081]
["bitfinex","ETHUSD",1753977704114,0.4787,3793.6,3793.4,4.081]
["bitfinex","ETHUSD",1753977704288,0.04,3793.9,3793.4,5.001426]
["bitfinex","ETHUSD",1753977704492,0.9068,3793.8,3793.4,5.001426]
["bitfinex","ETHUSD",1753977704813,0.4787,3793.7,3793.4,5.001426]
["bitfinex","ETHUSD",1753977705014,0.9068,3793.7,3793.4,4.081]
["bitfinex","ETHUSD",1753977706482,0.9258,3793.6,3793.4,4.081]
["bitfinex","ETHUSD",1753977706881,0.9258,3793.5,3793.3,4.25]
["bitfinex","ETHUSD",1753977707182,0.9258,3793.4,3793.3,4.25]
["bitfinex","ETHUSD",1753977707382,0.9258,3793.4,3793.3,8.331]
["bitfinex","ETHUSD",1753977707712,3.56195753,3793.4,3793.3,8.331]
["bitfinex","ETHUSD",1753977708612,3.56195753,3793.4,3793.3,4.081]
["bitfinex","ETHUSD",1753977709715,0.9258,3793.4,3792.8,4.25]
["bitfinex","ETHUSD",1753977709906,2.63640578,3793.1,3792.9,4.25]
["bitfinex","ETHUSD",1753977710097,2.63636603,3793.1,3793.0,4.08]
["bitfinex","ETHUSD",1753977710687,3.56216603,3793.1,3793.0,4.08]
["bitfinex","ETHUSD",1753977711219,2.63643553,3793.0,3792.9,4.25]
["bitfinex","ETHUSD",1753977711517,3.56223553,3793.0,3792.9,8.329]
["bitfinex","ETHUSD",1753977712118,2.63631315,3793.2,3792.9,8.329]
["bitfinex","ETHUSD",1753977712506,2.63643553,3793.0,3792.9,8.329]
["bitfinex","ETHUSD",1753977712707,3.10108742,3793.1,3792.9,8.329]
["bitfinex","ETHUSD",1753977712909,3.56223553,3793.0,3792.9,8.329]
["bitfinex","ETHUSD",1753977713709,3.69423553,3793.0,3792.9,8.329]
["bitfinex","ETHUSD",1753977714325,1.0578,3793.0,3792.9,8.329]
["bitfinex","ETHUSD",1753977714632,1.0578,3793.0,3792.9,4.079]
["bitfinex","ETHUSD",1753977715116,3.22953553,3793.0,3792.9,4.079]
["bitfinex","ETHUSD",1753977715324,3.1009433,3793.3,3792.9,8.88406683]
["bitfinex","ETHUSD",1753977715325,0.132,3793.3,3792.9,8.88406683]
["bitfinex","ETHUSD",1753977715529,2.76823337,3793.3,3792.5,4.25]
["bitfinex","ETHUSD",1753977715821,2.63642619,3793.1,3792.6,4.208]
["bitfinex","ETHUSD",1753977716120,0.132,3792.9,3792.6,4.076]
["bitfinex","ETHUSD",1753977716891,0.5931,3792.9,3792.6,4.076]
["bitfinex","ETHUSD",1753977717089,0.132,3792.9,3792.6,4.076]
["bitfinex","ETHUSD",1753977719410,0.132,3792.9,3792.6,4.4399]
["bitfinex","ETHUSD",1753977719602,0.132,3792.9,3792.6,7.07659319]
["bitfinex","ETHUSD",1753977719804,0.132,3792.9,3792.6,8.51149742]
["bitfinex","ETHUSD",1753977720003,0.132,3792.9,3792.6,5.87480423]
["bitfinex","ETHUSD",1753977720218,2.63622137,3793.4,3792.7,11.52069515]
["bitfinex","ETHUSD",1753977720438,0.132,3793.3,3793.2,11.52036336]
["bitfinex","ETHUSD",1753977720610,0.132,3793.3,3793.2,16.21186336]
["bitfinex","ETHUSD",1753977720934,0.24653073,3793.8,3793.2,16.21186336]
["bitfinex","ETHUSD",1753977720935,0.24653073,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753977721136,0.04,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753977721636,0.04,3793.9,3793.3,4.078]
["bitfinex","ETHUSD",1753977721637,2.63591977,3793.8,3793.3,4.078]
["bitfinex","ETHUSD",1753977721846,0.4611,3793.8,3793.5,2.63603226]
["bitfinex","ETHUSD",1753977722047,0.04,3793.9,3793.5,2.63603226]
["bitfinex","ETHUSD",1753977722198,0.28649695,3793.9,3793.6,4.084]
["bitfinex","ETHUSD",1753977722398,0.04,3793.9,3793.6,4.09229864]
["bitfinex","ETHUSD",1753977722598,0.04,3793.9,3793.6,4.084]
["bitfinex","ETHUSD",1753977722837,0.9258,3793.8,3793.6,4.084]
["bitfinex","ETHUSD",1753977723025,0.4611,3793.7,3793.6,4.084]
["bitfinex","ETHUSD",1753977723226,1.17228523,3793.7,3793.6,4.084]
["bitfinex","ETHUSD",1753977723668,1.17228523,3793.7,3792.8,4.25]
["bitfinex","ETHUSD",1753977723806,0.24648523,3793.6,3792.9,4.65249042]
["bitfinex","ETHUSD",1753977724155,0.24648523,3793.6,3793.0,4.083]
["bitfinex","ETHUSD",1753977724370,0.04,3793.9,3793.0,7.0832911]
["bitfinex","ETHUSD",1753977724371,2.63595953,3793.7,3793.0,7.0832911]
["bitfinex","ETHUSD",1753977724660,0.24656416,3793.6,3793.0,7.0832911]
["bitfinex","ETHUSD",1753977724864,2.63608835,3793.5,3793.0,4.083]
["bitfinex","ETHUSD",1753977725046,0.4611,3793.5,3793.0,4.083]
["bitfinex","ETHUSD",1753977725248,0.4647,3793.8,3793.2,2.63629181]
["bitfinex","ETHUSD",1753977725453,0.04,3793.9,3793.4,2.63613116]
["bitfinex","ETHUSD",1753977725666,0.04,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753977725832,0.04,3793.9,3793.8,6.71987959]
["bitfinex","ETHUSD",1753977726283,0.04,3793.9,3793.8,7.08377959]
["bitfinex","ETHUSD",1753977726560,0.04,3793.9,3793.8,8.10555944]
["bitfinex","ETHUSD",1753977726723,0.04,3793.9,3793.8,12.12195944]
["bitfinex","ETHUSD",1753977726920,0.04,3793.9,3793.8,11.75805944]
["bitfinex","ETHUSD",1753977727885,0.04,3793.9,3793.8,8.03795944]
["bitfinex","ETHUSD",1753977728171,0.04,3793.9,3793.8,12.12295944]
["bitfinex","ETHUSD",1753977728330,0.04,3793.9,3793.8,8.353]
["bitfinex","ETHUSD",1753977728532,0.5011,3793.9,3793.8,8.353]
["bitfinex","ETHUSD",1753977728731,0.04,3793.9,3793.8,8.353]
["bitfinex","ETHUSD",1753977729028,0.9658,3793.9,3793.8,8.353]
["bitfinex","ETHUSD",1753977730172,3.60161011,3793.9,3793.8,8.353]
["bitfinex","ETHUSD",1753977730683,0.9658,3793.9,3793.8,8.353]
["bitfinex","ETHUSD",1753977732785,0.9658,3793.9,3793.6,0.132]
["bitfinex","ETHUSD",1753977732936,2.63594907,3793.7,3793.6,0.132]
["bitfinex","ETHUSD",1753977733141,2.63608804,3793.5,3793.4,4.084]
["bitfinex","ETHUSD",1753977733335,3.69388804,3793.5,3793.4,4.086]
["bitfinex","ETHUSD",1753977733555,1.0578,3793.5,3792.8,4.27]
["bitfinex","ETHUSD",1753977733765,2.76843553,3793.0,3792.9,8.356]
["bitfinex","ETHUSD",1753977734096,3.69423553,3793.0,3792.9,8.356]
["bitfinex","ETHUSD",1753977734434,3.69423553,3793.0,3792.9,4.27]
["bitfinex","ETHUSD",1753977734675,3.69423553,3793.0,3792.9,8.355]
["bitfinex","ETHUSD",1753977734869,3.69423553,3793.0,3792.9,4.27]
["bitfinex","ETHUSD",1753977735087,3.69423553,3793.0,3792.9,8.355]
["bitfinex","ETHUSD",1753977735875,1.0578,3793.0,3792.9,8.355]
["bitfinex","ETHUSD",1753977736277,3.69423553,3793.0,3792.9,8.355]
["bitfinex","ETHUSD",1753977738181,3.69423553,3793.0,3792.9,4.085]
["bitfinex","ETHUSD",1753977738676,2.63664407,3792.7,3792.6,4.3]
["bitfinex","ETHUSD",1753977738879,2.63664407,3792.7,3792.6,8.382]
["bitfinex","ETHUSD",1753977738880,0.9072,3792.7,3792.6,8.382]
["bitfinex","ETHUSD",1753977739448,3.54384407,3792.7,3792.6,8.382]
["bitfinex","ETHUSD",1753977739844,0.9072,3792.7,3792.6,8.382]
["bitfinex","ETHUSD",1753977740073,0.132,3792.8,3792.6,8.382]
["bitfinex","ETHUSD",1753977740339,2.63631694,3793.2,3792.7,0.8382]
["bitfinex","ETHUSD",1753977740578,0.4514,3793.1,3792.8,4.081]
["bitfinex","ETHUSD",1753977740881,2.63650351,3793.0,3792.9,4.09]
["bitfinex","ETHUSD",1753977741053,0.9072,3793.0,3792.9,4.09]
["bitfinex","ETHUSD",1753977741254,0.132,3793.0,3792.9,4.09]
["bitfinex","ETHUSD",1753977741484,3.67563553,3793.0,3792.9,4.09]
["bitfinex","ETHUSD",1753977741780,1.91698803,3793.0,3792.9,4.091]
["bitfinex","ETHUSD",1753977741990,4.55342356,3793.0,3792.9,4.091]
["bitfinex","ETHUSD",1753977742192,2.63680597,3792.5,3792.2,4.3]
["bitfinex","ETHUSD",1753977742358,2.63680597,3792.5,3792.3,4.09]
["bitfinex","ETHUSD",1753977742560,0.4558,3792.4,3792.3,4.09]
["bitfinex","ETHUSD",1753977742755,0.9072,3792.4,3792.3,4.09]
["bitfinex","ETHUSD",1753977743288,3.54405265,3792.4,3792.3,4.09]
["bitfinex","ETHUSD",1753977743474,0.9072,3792.4,3792.3,4.09]
["bitfinex","ETHUSD",1753977743781,0.132,3792.5,3792.3,4.09]
["bitfinex","ETHUSD",1753977744085,0.4514,3793.3,3792.3,5.3061]
["bitfinex","ETHUSD",1753977744381,0.132,3792.8,3792.3,4.9422]
["bitfinex","ETHUSD",1753977745084,2.7685769,3792.8,3792.3,4.9422]
["bitfinex","ETHUSD",1753977745886,0.132,3792.8,3792.3,4.9422]
["bitfinex","ETHUSD",1753977746581,0.132,3792.8,3792.3,7.57910703]
["bitfinex","ETHUSD",1753977746798,0.132,3792.8,3792.4,1.50120522]
["bitfinex","ETHUSD",1753977746944,0.132,3792.8,3792.5,4.086]
["bitfinex","ETHUSD",1753977747150,0.132,3792.8,3792.6,4.28]
["bitfinex","ETHUSD",1753977747345,2.76857456,3792.8,3792.7,4.086]
["bitfinex","ETHUSD",1753977747966,0.132,3792.8,3792.7,4.086]
["bitfinex","ETHUSD",1753977748543,2.76857456,3792.8,3792.7,4.086]
["bitfinex","ETHUSD",1753977748750,0.132,3792.8,3792.7,4.086]
["bitfinex","ETHUSD",1753977749294,2.76857456,3792.8,3792.7,4.086]
["bitfinex","ETHUSD",1753977749477,3.21997456,3792.8,3792.7,4.086]
["bitfinex","ETHUSD",1753977749787,0.5834,3792.8,3792.7,4.086]
["bitfinex","ETHUSD",1753977750088,0.5834,3792.8,3792.7,8.366]
["bitfinex","ETHUSD",1753977750419,3.21997456,3792.8,3792.7,8.366]
["bitfinex","ETHUSD",1753977750692,4.26141656,3792.8,3792.7,8.363]
["bitfinex","ETHUSD",1753977750988,3.92222912,3792.8,3792.7,8.363]
["bitfinex","ETHUSD",1753977751283,3.67577456,3792.8,3792.7,8.363]
["bitfinex","ETHUSD",1753977755092,1.0392,3792.8,3792.7,8.363]
["bitfinex","ETHUSD",1753977755401,2.76857456,3792.8,3792.7,8.363]
["bitfinex","ETHUSD",1753977755798,3.67577456,3792.8,3792.7,8.363]
["bitfinex","ETHUSD",1753977756088,3.67577456,3792.8,3792.7,4.083]
["bitfinex","ETHUSD",1753977756289,2.76857456,3792.8,3792.7,4.083]
["bitfinex","ETHUSD",1753977756893,0.132,3792.8,3792.7,4.083]
["bitfinex","ETHUSD",1753977757097,0.132,3792.8,3792.7,4.4913]
["bitfinex","ETHUSD",1753977757665,0.24636792,3793.1,3792.7,7.12794407]
["bitfinex","ETHUSD",1753977757914,0.132,3793.5,3792.9,2.63645159]
["bitfinex","ETHUSD",1753977758057,0.132,3793.5,3793.0,8.49]
["bitfinex","ETHUSD",1753977758258,0.37835391,3793.5,3793.1,4.28]
["bitfinex","ETHUSD",1753977758497,0.24635391,3793.4,3793.2,5.86110227]
["bitfinex","ETHUSD",1753977758672,0.24635391,3793.3,3793.2,5.85279668]
["bitfinex","ETHUSD",1753977758877,0.132,3793.7,3793.2,5.85279668]
["bitfinex","ETHUSD",1753977758878,0.132,3793.7,3793.3,2.63621509]
["bitfinex","ETHUSD",1753977759205,0.132,3793.7,3793.4,4.079]
["bitfinex","ETHUSD",1753977759700,0.24638108,3793.8,3793.5,2.63604411]
["bitfinex","ETHUSD",1753977759995,0.24638108,3793.7,3793.6,4.75050441]
["bitfinex","ETHUSD",1753977760182,0.28638108,3793.9,3793.6,7.75036156]
["bitfinex","ETHUSD",1753977760501,0.28638108,3793.9,3793.7,2.6359378]
["bitfinex","ETHUSD",1753977760796,0.04,3793.9,3793.8,10.99487959]
["bitfinex","ETHUSD",1753977760999,0.04,3793.9,3793.8,11.74437959]
["bitfinex","ETHUSD",1753977761216,0.04,3793.9,3793.8,12.69120228]
["bitfinex","ETHUSD",1753977761558,0.04,3793.9,3793.8,9.80172269]
["bitfinex","ETHUSD",1753977761771,0.04,3793.9,3793.8,9.43782269]
["bitfinex","ETHUSD",1753977762180,0.18645348,3794.3,3793.8,9.30582269]
["bitfinex","ETHUSD",1753977762374,0.18645348,3794.2,3794.0,0.132]
["bitfinex","ETHUSD",1753977762621,2.63547167,3794.4,3794.1,4.078]
["bitfinex","ETHUSD",1753977762778,0.5834,3794.5,3794.1,4.078]
["bitfinex","ETHUSD",1753977762779,2.76740394,3794.5,3794.1,4.078]
["bitfinex","ETHUSD",1753977762974,0.9072,3794.3,3794.1,4.078]
["bitfinex","ETHUSD",1753977763486,0.4558,3794.3,3794.1,4.078]
["bitfinex","ETHUSD",1753977763721,0.132,3794.5,3794.1,4.078]
["bitfinex","ETHUSD",1753977763919,0.834414,3794.5,3794.1,4.078]
["bitfinex","ETHUSD",1753977764079,1.153814,3794.4,3794.1,4.078]
["bitfinex","ETHUSD",1753977764279,0.698014,3794.3,3794.1,4.078]
["bitfinex","ETHUSD",1753977764481,3.08693394,3794.3,3794.1,4.078]
["bitfinex","ETHUSD",1753977764691,0.132,3794.5,3794.2,4.28]
["bitfinex","ETHUSD",1753977764891,3.46542792,3794.5,3794.3,4.076]
["bitfinex","ETHUSD",1753977765091,0.24662816,3794.4,3794.3,4.076]
["bitfinex","ETHUSD",1753977765301,3.78929094,3794.4,3794.3,4.076]
["bitfinex","ETHUSD",1753977766116,1.15382816,3794.4,3794.3,4.076]
["bitfinex","ETHUSD",1753977766289,0.69802816,3794.4,3794.3,4.076]
["bitfinex","ETHUSD",1753977766490,2.88209094,3794.4,3794.3,4.076]
["bitfinex","ETHUSD",1753977767017,3.80159094,3794.4,3794.3,4.076]
["bitfinex","ETHUSD",1753977767879,3.80159094,3794.4,3794.3,8.356]
["bitfinex","ETHUSD",1753977768077,3.80159094,3794.4,3794.3,4.28]
["bitfinex","ETHUSD",1753977768282,4.45848253,3794.4,3794.3,8.353]
["bitfinex","ETHUSD",1753977768884,4.45837364,3794.4,3794.3,8.353]
["bitfinex","ETHUSD",1753977769304,3.80148205,3794.4,3794.3,8.353]
["bitfinex","ETHUSD",1753977770836,3.01398205,3794.4,3794.3,8.353]
["bitfinex","ETHUSD",1753977771194,0.37851927,3794.4,3794.3,8.353]
["bitfinex","ETHUSD",1753977771397,2.76744038,3794.5,3794.3,8.353]
["bitfinex","ETHUSD",1753977773024,2.63546278,3794.4,3794.3,8.353]
["bitfinex","ETHUSD",1753977773589,2.6353094,3794.7,3794.3,8.353]
["bitfinex","ETHUSD",1753977773803,2.7673094,3794.7,3794.4,4.28]
["bitfinex","ETHUSD",1753977774029,2.63532388,3794.6,3794.5,4.068]
["bitfinex","ETHUSD",1753977774219,2.88156176,3794.6,3794.5,4.068]
["bitfinex","ETHUSD",1753977774728,3.33416176,3794.6,3794.5,4.068]
["bitfinex","ETHUSD",1753977775132,3.80106176,3794.6,3794.5,4.068]
["bitfinex","ETHUSD",1753977777532,3.68696278,3794.4,3794.3,8.346]
["bitfinex","ETHUSD",1753977778939,3.22006278,3794.4,3794.3,8.346]
["bitfinex","ETHUSD",1753977779438,2.76746278,3794.4,3794.3,8.346]
["bitfinex","ETHUSD",1753977780343,3.68696278,3794.4,3794.3,8.346]
["bitfinex","ETHUSD",1753977780635,2.63532799,3794.6,3794.3,8.346]
["bitfinex","ETHUSD",1753977780841,2.76740212,3794.5,3794.3,8.346]
["bitfinex","ETHUSD",1753977781039,0.04,3794.9,3794.4,4.28]
["bitfinex","ETHUSD",1753977781341,0.28613793,3794.9,3794.5,4.063]
["bitfinex","ETHUSD",1753977781506,2.63519086,3794.8,3794.5,4.063]
["bitfinex","ETHUSD",1753977781708,2.63527271,3794.7,3794.5,4.063]
["bitfinex","ETHUSD",1753977781918,0.04,3794.9,3794.5,4.063]
["bitfinex","ETHUSD",1753977781919,2.67514362,3794.9,3794.5,4.063]
["bitfinex","ETHUSD",1753977782243,2.67512312,3794.9,3794.5,4.063]
["bitfinex","ETHUSD",1753977782544,0.24613394,3794.8,3794.5,4.063]
["bitfinex","ETHUSD",1753977782951,2.67511751,3794.9,3794.5,4.063]
["bitfinex","ETHUSD",1753977783244,2.63527142,3794.7,3794.5,4.063]
["bitfinex","ETHUSD",1753977783458,3.14203382,3794.9,3794.5,4.063]
["bitfinex","ETHUSD",1753977783751,0.24617216,3794.8,3794.5,4.063]
["bitfinex","ETHUSD",1753977784055,0.04,3794.9,3794.5,5.03167]
["bitfinex","ETHUSD",1753977784280,0.28623209,3794.9,3794.5,5.03167]
["bitfinex","ETHUSD",1753977784541,2.92136352,3794.9,3794.5,5.03167]
["bitfinex","ETHUSD",1753977784758,0.24623209,3794.8,3794.5,5.03167]
["bitfinex","ETHUSD",1753977784960,2.63532388,3794.6,3794.5,4.063]
["bitfinex","ETHUSD",1753977785255,0.4526,3794.6,3794.5,4.063]
["bitfinex","ETHUSD",1753977785461,2.63532388,3794.6,3794.5,4.063]
["bitfinex","ETHUSD",1753977785660,3.08792388,3794.6,3794.5,4.063]
["bitfinex","ETHUSD",1753977785803,3.55482388,3794.6,3794.5,4.063]
["bitfinex","ETHUSD",1753977786408,0.9195,3794.6,3794.5,4.063]
["bitfinex","ETHUSD",1753977786609,3.55482388,3794.6,3794.5,4.063]
["bitfinex","ETHUSD",1753977787242,3.80131586,3794.6,3794.5,4.063]
["bitfinex","ETHUSD",1753977787442,2.63553224,3794.3,3794.2,4.28]
["bitfinex","ETHUSD",1753977787757,2.63553224,3794.3,3794.2,8.339]
["bitfinex","ETHUSD",1753977787758,0.9195,3794.3,3794.2,8.339]
["bitfinex","ETHUSD",1753977789132,3.55503224,3794.3,3794.2,4.28]
["bitfinex","ETHUSD",1753977789344,0.9195,3794.3,3794.2,8.34]
["bitfinex","ETHUSD",1753977789514,0.4526,3794.3,3794.2,8.34]
["bitfinex","ETHUSD",1753977789851,0.04,3794.9,3794.2,8.34]
["bitfinex","ETHUSD",1753977789852,2.6751822,3794.9,3794.2,9.4679]
["bitfinex","ETHUSD",1753977790052,0.24666313,3794.8,3794.4,0.132]
["bitfinex","ETHUSD",1753977790262,0.24666313,3794.8,3794.5,4.062]
["bitfinex","ETHUSD",1753977790641,0.24666313,3794.8,3794.5,8.272]
["bitfinex","ETHUSD",1753977791019,0.69926313,3794.8,3794.5,8.272]
["bitfinex","ETHUSD",1753977791218,0.24666313,3794.7,3794.5,8.272]
["bitfinex","ETHUSD",1753977792250,2.63532388,3794.6,3794.5,8.272]
["bitfinex","ETHUSD",1753977792457,0.24666313,3794.6,3794.5,8.272]
["bitfinex","ETHUSD",1753977793127,2.8818903,3794.8,3794.5,8.272]
["bitfinex","ETHUSD",1753977793335,0.24666313,3794.7,3794.5,8.272]
["bitfinex","ETHUSD",1753977793547,0.24666313,3794.7,3794.5,4.9858]
["bitfinex","ETHUSD",1753977793752,0.04,3794.9,3794.5,4.9858]
["bitfinex","ETHUSD",1753977793933,0.9195,3794.8,3794.5,4.9858]
["bitfinex","ETHUSD",1753977794139,0.69932082,3794.7,3794.5,4.9858]
["bitfinex","ETHUSD",1753977794369,0.24672082,3794.6,3794.5,4.9858]
["bitfinex","ETHUSD",1753977796668,0.24678118,3794.6,3794.5,4.9858]
["bitfinex","ETHUSD",1753977797558,0.4669,3794.8,3794.5,9.1958]
["bitfinex","ETHUSD",1753977797855,1.17370574,3794.7,3794.5,9.1958]
["bitfinex","ETHUSD",1753977798045,0.9269,3794.7,3794.5,9.1958]
["bitfinex","ETHUSD",1753977798863,0.4703,3794.6,3794.5,4.21]
["bitfinex","ETHUSD",1753977799038,3.9410676,3794.6,3794.5,8.268]
["bitfinex","ETHUSD",1753977799538,2.63573382,3794.1,3793.9,0.132]
["bitfinex","ETHUSD",1753977799737,3.56235519,3794.5,3794.0,4.058]
["bitfinex","ETHUSD",1753977799941,0.2469155,3794.4,3794.0,4.058]
["bitfinex","ETHUSD",1753977800253,0.7172155,3794.4,3794.0,5.14838285]
["bitfinex","ETHUSD",1753977800460,0.4703,3794.4,3794.0,5.14838285]
["bitfinex","ETHUSD",1753977800674,0.6023,3794.4,3794.1,2.63565777]
["bitfinex","ETHUSD",1753977800860,0.132,3794.4,3794.2,4.064]
["bitfinex","ETHUSD",1753977801377,0.37899162,3794.6,3794.3,2.63552373]
["bitfinex","ETHUSD",1753977801523,0.04,3794.9,3794.4,4.063]
["bitfinex","ETHUSD",1753977801726,0.41908648,3794.9,3794.4,4.063]
["bitfinex","ETHUSD",1753977801927,0.24708648,3794.8,3794.4,6.69844662]
["bitfinex","ETHUSD",1753977802468,0.24708648,3794.8,3794.5,2.63535089]
["bitfinex","ETHUSD",1753977802640,0.24708648,3794.8,3794.6,4.063]
["bitfinex","ETHUSD",1753977802979,0.24708648,3794.8,3794.6,7.83871154]
["bitfinex","ETHUSD",1753977803122,0.24706586,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1753977803322,0.71736586,3794.6,3794.4,0.132]
["bitfinex","ETHUSD",1753977803560,2.63546278,3794.4,3794.3,4.21]
["bitfinex","ETHUSD",1753977803728,3.94142549,3794.4,3794.3,4.064]
["bitfinex","ETHUSD",1753977803929,1.30596271,3794.4,3794.3,4.064]
["bitfinex","ETHUSD",1753977804137,3.94142549,3794.4,3794.3,4.064]
["bitfinex","ETHUSD",1753977804428,1.30596271,3794.4,3794.3,4.064]
["bitfinex","ETHUSD",1753977804725,0.37906271,3794.4,3794.3,4.064]
["bitfinex","ETHUSD",1753977805026,0.24706271,3794.4,3794.3,4.4704]
["bitfinex","ETHUSD",1753977805457,0.04,3794.9,3794.3,4.4704]
["bitfinex","ETHUSD",1753977805458,0.172,3794.9,3794.3,4.9663]
["bitfinex","ETHUSD",1753977805632,0.24707947,3794.8,3794.3,4.9663]
["bitfinex","ETHUSD",1753977805831,0.24707947,3794.8,3794.4,3.25296278]
["bitfinex","ETHUSD",1753977806032,0.24707947,3794.7,3794.5,4.064]
["bitfinex","ETHUSD",1753977806377,0.04,3794.9,3794.5,5.09989517]
["bitfinex","ETHUSD",1753977806670,0.75735316,3794.9,3794.5,4.196]
["bitfinex","ETHUSD",1753977806870,0.24705316,3794.8,3794.5,4.196]
["bitfinex","ETHUSD",1753977807880,0.24705316,3794.8,3794.5,6.83138846]
["bitfinex","ETHUSD",1753977808183,0.24705316,3794.8,3794.5,6.83137468]
["bitfinex","ETHUSD",1753977808382,0.24705316,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1753977808540,0.28707672,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753977808740,0.04,3795.9,3794.8,7.52096354]
["bitfinex","ETHUSD",1753977809077,0.04,3795.9,3795.6,2.63462957]
["bitfinex","ETHUSD",1753977809237,0.04,3795.9,3795.7,8.364]
["bitfinex","ETHUSD",1753977810574,0.04,3795.9,3795.8,4.26]
["bitfinex","ETHUSD",1753977810741,0.04,3795.9,3795.8,5.02521162]
["bitfinex","ETHUSD",1753977811382,0.04,3795.9,3795.8,2.02682087]
["bitfinex","ETHUSD",1753977811762,0.04,3795.9,3795.8,4.66131162]
["bitfinex","ETHUSD",1753977811975,0.04,3795.9,3795.8,2.02682087]
["bitfinex","ETHUSD",1753977812374,0.04,3795.9,3795.7,4.104]
["bitfinex","ETHUSD",1753977812761,0.28702628,3795.9,3795.7,4.104]
["bitfinex","ETHUSD",1753977813111,0.04,3795.9,3795.7,4.104]
["bitfinex","ETHUSD",1753977816270,0.04,3795.9,3795.7,8.364]
["bitfinex","ETHUSD",1753977819009,0.04,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753977820171,0.04,3795.9,3795.8,5.0314212]
["bitfinex","ETHUSD",1753977820409,2.63384849,3796.8,3796.1,2.63422604]
["bitfinex","ETHUSD",1753977820722,0.62489202,3796.7,3796.2,7.62770823]
["bitfinex","ETHUSD",1753977821018,0.49289202,3796.6,3796.3,2.63413928]
["bitfinex","ETHUSD",1753977821174,0.132,3796.7,3796.1,9.01606683]
["bitfinex","ETHUSD",1753977821175,0.2464461,3796.5,3796.4,4.377]
["bitfinex","ETHUSD",1753977821612,0.2464461,3796.6,3796.4,4.377]
["bitfinex","ETHUSD",1753977821801,0.2464461,3796.5,3796.4,4.377]
["bitfinex","ETHUSD",1753977822025,0.2464461,3796.6,3796.4,4.377]
["bitfinex","ETHUSD",1753977822187,0.49283765,3796.6,3796.4,4.377]
["bitfinex","ETHUSD",1753977822394,0.2464461,3796.5,3796.4,4.377]
["bitfinex","ETHUSD",1753977822590,0.2464461,3796.5,3796.4,4.92944042]
["bitfinex","ETHUSD",1753977822803,0.2463515,3796.5,3796.4,5.42534042]
["bitfinex","ETHUSD",1753977823025,0.04,3796.9,3796.6,2.63390584]
["bitfinex","ETHUSD",1753977823190,0.28634912,3796.9,3796.7,4.387]
["bitfinex","ETHUSD",1753977823390,0.24634912,3796.8,3796.7,4.387]
["bitfinex","ETHUSD",1753977823586,0.49269824,3796.8,3796.7,4.387]
["bitfinex","ETHUSD",1753977823826,0.96299824,3796.8,3796.7,4.387]
["bitfinex","ETHUSD",1753977824597,3.56069688,3796.8,3796.7,4.387]
["bitfinex","ETHUSD",1753977825105,3.69269688,3796.8,3796.7,4.387]
["bitfinex","ETHUSD",1753977825292,3.69269688,3796.8,3796.4,4.341]
["bitfinex","ETHUSD",1753977825293,2.634005,3796.5,3796.4,4.341]
["bitfinex","ETHUSD",1753977825488,2.63421316,3796.2,3796.1,4.26]
["bitfinex","ETHUSD",1753977825799,3.09081316,3796.2,3796.1,8.587]
["bitfinex","ETHUSD",1753977826001,0.4566,3796.2,3795.2,10.589]
["bitfinex","ETHUSD",1753977826323,0.132,3795.8,3795.3,4.057]
["bitfinex","ETHUSD",1753977826523,0.132,3795.5,3795.3,4.057]
["bitfinex","ETHUSD",1753977826724,0.5902,3795.5,3795.3,4.057]
["bitfinex","ETHUSD",1753977827329,0.132,3795.5,3795.3,4.057]
["bitfinex","ETHUSD",1753977827499,2.63443384,3795.9,3795.3,5.1088]
["bitfinex","ETHUSD",1753977827831,0.132,3795.8,3795.5,2.63467944]
["bitfinex","ETHUSD",1753977828010,0.132,3795.8,3795.6,4.057]
["bitfinex","ETHUSD",1753977828328,2.63422102,3796.2,3795.6,4.057]
["bitfinex","ETHUSD",1753977828329,2.63426999,3796.2,3795.6,6.6916279]
["bitfinex","ETHUSD",1753977828514,0.4582,3796.4,3795.8,2.63443181]
["bitfinex","ETHUSD",1753977828716,3.11775533,3796.6,3795.9,6.69135729]
["bitfinex","ETHUSD",1753977828892,2.63407438,3796.4,3795.7,0.66916279]
["bitfinex","ETHUSD",1753977829093,1.074,3796.3,3795.8,4.189]
["bitfinex","ETHUSD",1753977829293,3.70816098,3796.3,3795.8,4.189]
["bitfinex","ETHUSD",1753977829493,0.942,3796.2,3795.8,4.189]
["bitfinex","ETHUSD",1753977829721,0.4838,3796.1,3795.8,4.189]
["bitfinex","ETHUSD",1753977830498,2.7661972,3796.3,3795.8,4.189]
["bitfinex","ETHUSD",1753977830699,0.4838,3796.0,3795.8,4.189]
["bitfinex","ETHUSD",1753977830899,0.4838,3795.9,3795.8,4.057]
["bitfinex","ETHUSD",1753977831095,0.942,3795.9,3795.8,4.057]
["bitfinex","ETHUSD",1753977831333,0.942,3796.2,3795.8,4.057]
["bitfinex","ETHUSD",1753977831830,3.57631927,3796.1,3795.8,4.057]
["bitfinex","ETHUSD",1753977832133,0.4838,3796.1,3795.8,4.057]
["bitfinex","ETHUSD",1753977832531,0.942,3796.0,3795.8,4.057]
["bitfinex","ETHUSD",1753977832834,0.942,3795.9,3795.8,4.057]
["bitfinex","ETHUSD",1753977833245,0.132,3796.1,3795.8,4.057]
["bitfinex","ETHUSD",1753977833408,2.76629258,3796.1,3795.8,4.057]
["bitfinex","ETHUSD",1753977833612,0.4838,3796.0,3795.8,4.057]
["bitfinex","ETHUSD",1753977833812,0.132,3796.1,3795.8,4.057]
["bitfinex","ETHUSD",1753977835735,0.132,3796.3,3795.9,2.63441397]
["bitfinex","ETHUSD",1753977836037,0.132,3796.3,3796.0,4.057]
["bitfinex","ETHUSD",1753977836223,0.6158,3796.3,3796.1,4.26]
["bitfinex","ETHUSD",1753977836422,0.132,3796.3,3796.2,4.057]
["bitfinex","ETHUSD",1753977837022,0.24639017,3796.5,3796.2,4.057]
["bitfinex","ETHUSD",1753977837352,0.37839017,3796.5,3796.2,6.69120014]
["bitfinex","ETHUSD",1753977837557,2.76581637,3796.8,3796.3,1.10832001]
["bitfinex","ETHUSD",1753977837868,0.04,3796.9,3796.4,6.69105958]
["bitfinex","ETHUSD",1753977837869,0.24640473,3796.7,3796.4,6.69105958]
["bitfinex","ETHUSD",1753977838169,0.172,3796.9,3796.4,6.82305958]
["bitfinex","ETHUSD",1753977838454,0.172,3796.9,3796.5,4.26]
["bitfinex","ETHUSD",1753977838649,0.172,3796.9,3796.6,8.317]
["bitfinex","ETHUSD",1753977838822,0.04,3796.9,3796.7,4.26]
["bitfinex","ETHUSD",1753977839027,0.04,3796.9,3796.8,4.057]
["bitfinex","ETHUSD",1753977841311,0.04,3796.9,3796.8,6.69079688]
["bitfinex","ETHUSD",1753977841610,0.04,3796.9,3796.8,8.06246444]
["bitfinex","ETHUSD",1753977841814,0.04,3796.9,3796.8,5.42866756]
["bitfinex","ETHUSD",1753977842518,0.5238,3796.9,3796.8,5.42866756]
["bitfinex","ETHUSD",1753977842714,0.5238,3796.9,3796.8,4.057]
["bitfinex","ETHUSD",1753977842920,0.982,3796.9,3796.8,4.057]
["bitfinex","ETHUSD",1753977843350,0.982,3796.9,3796.8,4.056]
["bitfinex","ETHUSD",1753977845245,3.61572751,3796.9,3796.8,4.056]
["bitfinex","ETHUSD",1753977845413,2.63379688,3796.8,3796.7,4.26]
["bitfinex","ETHUSD",1753977845618,3.57579688,3796.8,3796.7,8.316]
["bitfinex","ETHUSD",1753977846754,0.942,3796.8,3796.7,8.316]
["bitfinex","ETHUSD",1753977847420,3.57579688,3796.8,3796.7,8.316]
["bitfinex","ETHUSD",1753977847620,0.942,3796.8,3796.7,8.316]
["bitfinex","ETHUSD",1753977847942,2.80573818,3796.9,3796.7,8.316]
["bitfinex","ETHUSD",1753977847943,0.172,3796.9,3796.7,8.316]
["bitfinex","ETHUSD",1753977848117,0.04,3796.9,3796.8,4.26]
["bitfinex","ETHUSD",1753977848325,0.04,3796.9,3796.8,7.30769688]
["bitfinex","ETHUSD",1753977849120,0.04,3796.9,3796.8,6.89379688]
["bitfinex","ETHUSD",1753977849344,0.04,3796.9,3796.8,4.26]
["bitfinex","ETHUSD",1753977849556,0.04,3796.9,3796.8,6.89379688]
["bitfinex","ETHUSD",1753977849758,0.04,3796.9,3796.8,7.90921398]
["bitfinex","ETHUSD",1753977851059,0.04,3796.9,3796.7,4.056]
["bitfinex","ETHUSD",1753977851060,2.63379688,3796.8,3796.7,4.056]
["bitfinex","ETHUSD",1753977851263,0.942,3796.8,3796.7,4.056]
["bitfinex","ETHUSD",1753977851425,0.04,3796.9,3796.7,4.056]
["bitfinex","ETHUSD",1753977851759,0.04,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753977852343,0.04,3796.9,3796.7,6.82184883]
["bitfinex","ETHUSD",1753977852543,0.04,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753977852750,0.04,3796.9,3796.7,6.82183764]
["bitfinex","ETHUSD",1753977853097,0.04,3796.9,3796.7,4.188]
["bitfinex","ETHUSD",1753977853389,0.4838,3796.8,3796.7,4.188]
["bitfinex","ETHUSD",1753977853978,0.04,3796.9,3796.7,4.188]
["bitfinex","ETHUSD",1753977854280,0.982,3796.9,3796.7,4.188]
["bitfinex","ETHUSD",1753977854477,0.4838,3796.8,3796.7,4.188]
["bitfinex","ETHUSD",1753977854633,0.04,3796.9,3796.7,0.132]
["bitfinex","ETHUSD",1753977854834,3.57579688,3796.8,3796.7,0.132]
["bitfinex","ETHUSD",1753977855073,4.36656953,3796.8,3796.7,0.132]
["bitfinex","ETHUSD",1753977855272,2.63393562,3796.6,3796.5,4.06]
["bitfinex","ETHUSD",1753977855468,3.11773562,3796.6,3796.5,4.06]
["bitfinex","ETHUSD",1753977855676,3.57581047,3796.8,3796.5,4.06]
["bitfinex","ETHUSD",1753977855838,3.11771387,3796.7,3796.5,4.06]
["bitfinex","ETHUSD",1753977856037,0.4838,3796.6,3796.5,4.06]
["bitfinex","ETHUSD",1753977856235,0.04,3796.9,3796.5,4.06]
["bitfinex","ETHUSD",1753977856236,0.04,3796.9,3796.6,2.63393347]
["bitfinex","ETHUSD",1753977856436,0.04,3796.9,3796.7,4.113]
["bitfinex","ETHUSD",1753977856738,0.04,3796.9,3796.5,0.406]
["bitfinex","ETHUSD",1753977856739,0.03292246,3796.8,3796.5,4.109]
["bitfinex","ETHUSD",1753977856941,2.63393562,3796.6,3796.5,4.109]
["bitfinex","ETHUSD",1753977857153,3.84671953,3796.6,3796.5,4.109]
["bitfinex","ETHUSD",1753977857670,4.76214525,3796.6,3796.5,4.109]
["bitfinex","ETHUSD",1753977858278,2.63407438,3796.4,3796.3,4.067]
["bitfinex","ETHUSD",1753977858448,2.88035829,3796.4,3796.3,4.067]
["bitfinex","ETHUSD",1753977858777,3.84685829,3796.4,3796.3,4.067]
["bitfinex","ETHUSD",1753977860085,4.84987924,3796.4,3796.3,4.067]
["bitfinex","ETHUSD",1753977860489,4.85002871,3796.4,3796.3,4.067]
["bitfinex","ETHUSD",1753977860700,2.63431319,3796.1,3795.2,8.96390549]
["bitfinex","ETHUSD",1753977860907,2.63431319,3796.1,3795.3,4.059]
["bitfinex","ETHUSD",1753977860908,2.63446825,3795.9,3795.3,4.059]
["bitfinex","ETHUSD",1753977861192,3.60085716,3796.0,3795.3,4.059]
["bitfinex","ETHUSD",1753977861378,0.9665,3796.0,3795.4,1.34368496]
["bitfinex","ETHUSD",1753977861790,3.60089909,3796.0,3795.4,3.97844582]
["bitfinex","ETHUSD",1753977862291,0.9665,3796.0,3795.4,1.34368496]
["bitfinex","ETHUSD",1753977862481,0.9665,3796.0,3795.2,6.329]
["bitfinex","ETHUSD",1753977862482,1.24584915,3795.9,3795.2,6.329]
["bitfinex","ETHUSD",1753977862672,2.63483782,3795.3,3795.2,6.329]
["bitfinex","ETHUSD",1753977862873,2.63483782,3795.3,3795.2,4.058]
["bitfinex","ETHUSD",1753977863085,3.60133782,3795.3,3795.2,4.058]
["bitfinex","ETHUSD",1753977863319,2.63492473,3795.2,3794.6,2.63529861]
["bitfinex","ETHUSD",1753977863583,0.9665,3795.3,3794.7,5.05246007]
["bitfinex","ETHUSD",1753977863788,3.60134885,3795.3,3794.7,4.058]
["bitfinex","ETHUSD",1753977864019,2.63491017,3795.2,3794.7,4.058]
["bitfinex","ETHUSD",1753977864294,2.63530464,3794.7,3794.6,4.058]
["bitfinex","ETHUSD",1753977864500,2.63512393,3794.9,3794.6,4.058]
["bitfinex","ETHUSD",1753977864799,2.63480316,3795.4,3794.6,4.058]
["bitfinex","ETHUSD",1753977864800,0.9665,3794.7,3794.6,4.058]
["bitfinex","ETHUSD",1753977865390,2.63518629,3794.8,3794.6,4.19]
["bitfinex","ETHUSD",1753977865600,2.63516934,3794.9,3794.6,4.19]
["bitfinex","ETHUSD",1753977866302,0.4962,3794.8,3794.6,4.058]
["bitfinex","ETHUSD",1753977866870,0.132,3795.1,3794.6,4.058]
["bitfinex","ETHUSD",1753977867092,0.132,3795.1,3794.7,0.4139]
["bitfinex","ETHUSD",1753977867267,0.132,3795.1,3794.6,4.058]
["bitfinex","ETHUSD",1753977867268,2.63523061,3794.8,3794.6,4.058]
["bitfinex","ETHUSD",1753977867468,2.63509355,3795.0,3794.6,4.058]
["bitfinex","ETHUSD",1753977867667,0.132,3794.9,3794.6,4.058]
["bitfinex","ETHUSD",1753977868364,0.132,3794.9,3794.7,4.26]
["bitfinex","ETHUSD",1753977868805,2.76712593,3794.9,3794.7,4.26]
["bitfinex","ETHUSD",1753977869000,2.63518498,3794.8,3794.7,4.26]
["bitfinex","ETHUSD",1753977869211,3.73363183,3794.9,3794.7,4.26]
["bitfinex","ETHUSD",1753977869377,0.132,3794.9,3794.7,4.26]
["bitfinex","ETHUSD",1753977869581,2.76695456,3795.2,3794.7,5.27839]
["bitfinex","ETHUSD",1753977869997,3.26315456,3795.2,3794.7,5.27839]
["bitfinex","ETHUSD",1753977870314,0.132,3795.2,3794.7,5.27839]
["bitfinex","ETHUSD",1753977870481,0.132,3795.2,3794.7,7.91359704]
["bitfinex","ETHUSD",1753977870680,0.132,3795.2,3794.7,7.91362605]
["bitfinex","ETHUSD",1753977870879,0.132,3795.2,3794.8,4.13726668]
["bitfinex","ETHUSD",1753977871080,2.63460757,3795.7,3795.0,2.63500342]
["bitfinex","ETHUSD",1753977871312,0.132,3795.6,3795.0,2.63500342]
["bitfinex","ETHUSD",1753977871812,2.76662976,3795.6,3795.0,2.63500342]
["bitfinex","ETHUSD",1753977871980,2.76662976,3795.6,3795.1,4.26]
["bitfinex","ETHUSD",1753977872332,2.76663839,3795.6,3795.2,8.397]
["bitfinex","ETHUSD",1753977872907,0.132,3795.6,3795.3,4.6739]
["bitfinex","ETHUSD",1753977873180,0.132,3795.6,3795.3,7.30871541]
["bitfinex","ETHUSD",1753977873508,0.132,3795.6,3795.3,4.26]
["bitfinex","ETHUSD",1753977873712,0.9665,3795.9,3795.3,4.392]
["bitfinex","ETHUSD",1753977873713,2.6345766,3795.7,3795.3,4.392]
["bitfinex","ETHUSD",1753977873916,3.1308477,3795.6,3795.3,4.392]
["bitfinex","ETHUSD",1753977874210,0.4962,3795.6,3795.3,4.392]
["bitfinex","ETHUSD",1753977875711,2.6347684,3795.4,3795.3,4.26]
["bitfinex","ETHUSD",1753977875920,3.7332684,3795.4,3795.3,4.26]
["bitfinex","ETHUSD",1753977876528,2.63521396,3794.8,3794.3,0.132]
["bitfinex","ETHUSD",1753977876738,0.9665,3795.3,3794.3,4.392]
["bitfinex","ETHUSD",1753977876936,2.63530198,3794.7,3794.4,4.062]
["bitfinex","ETHUSD",1753977877237,0.9665,3794.6,3794.4,4.062]
["bitfinex","ETHUSD",1753977877750,3.10563316,3794.6,3794.5,4.061]
["bitfinex","ETHUSD",1753977878041,0.132,3794.7,3794.5,4.061]
["bitfinex","ETHUSD",1753977878214,0.4962,3794.6,3794.5,4.061]
["bitfinex","ETHUSD",1753977878410,3.60182388,3794.6,3794.5,8.321]
["bitfinex","ETHUSD",1753977881236,3.60182388,3794.6,3794.5,4.26]
["bitfinex","ETHUSD",1753977881440,3.60182388,3794.6,3794.5,8.32]
["bitfinex","ETHUSD",1753977881641,4.21036317,3794.6,3794.5,4.06]
["bitfinex","ETHUSD",1753977882740,3.60182388,3794.6,3794.5,4.06]
["bitfinex","ETHUSD",1753977883607,0.132,3794.6,3794.5,4.06]
["bitfinex","ETHUSD",1753977883914,3.73382388,3794.6,3794.5,4.06]
["bitfinex","ETHUSD",1753977885461,0.132,3794.6,3794.5,4.06]
["bitfinex","ETHUSD",1753977886209,2.76732388,3794.6,3794.5,4.06]
["bitfinex","ETHUSD",1753977886638,0.132,3794.6,3794.5,4.06]
["bitfinex","ETHUSD",1753977887260,0.132,3794.7,3794.5,7.52736102]
["bitfinex","ETHUSD",1753977887407,0.132,3794.9,3794.5,7.94126102]
["bitfinex","ETHUSD",1753977887608,0.132,3794.9,3794.5,4.892]
["bitfinex","ETHUSD",1753977887834,1.0354,3794.9,3794.5,4.06]
["bitfinex","ETHUSD",1753977888031,3.67057665,3794.9,3794.5,4.06]
["bitfinex","ETHUSD",1753977888247,1.0354,3794.9,3794.5,4.06]
["bitfinex","ETHUSD",1753977888559,0.132,3794.9,3794.5,6.6953764]
["bitfinex","ETHUSD",1753977889356,0.132,3794.9,3794.6,0.4139]
["bitfinex","ETHUSD",1753977889514,0.132,3795.0,3794.7,1.34805389]
["bitfinex","ETHUSD",1753977889838,0.132,3795.0,3794.4,0.5459]
["bitfinex","ETHUSD",1753977889839,0.132,3795.0,3794.8,4.068]
["bitfinex","ETHUSD",1753977890544,3.53851554,3794.9,3794.8,4.068]
["bitfinex","ETHUSD",1753977890854,0.132,3795.0,3794.8,4.068]
["bitfinex","ETHUSD",1753977892032,0.132,3795.0,3794.8,8.328]
["bitfinex","ETHUSD",1753977893049,0.4608,3794.9,3794.8,8.328]
["bitfinex","ETHUSD",1753977893389,0.5746,3795.0,3794.8,8.328]
["bitfinex","ETHUSD",1753977893561,0.4608,3794.9,3794.8,8.328]
["bitfinex","ETHUSD",1753977893843,0.5746,3795.0,3794.8,8.328]
["bitfinex","ETHUSD",1753977894344,1.0354,3795.0,3794.8,8.328]
["bitfinex","ETHUSD",1753977894559,0.4608,3794.9,3794.8,4.26]
["bitfinex","ETHUSD",1753977894715,3.53851554,3794.9,3794.8,4.26]
["bitfinex","ETHUSD",1753977895116,0.9034,3794.9,3794.8,4.26]
["bitfinex","ETHUSD",1753977895519,3.53851554,3794.9,3794.8,4.26]
["bitfinex","ETHUSD",1753977895718,1.78055821,3794.9,3794.8,4.26]
["bitfinex","ETHUSD",1753977895919,1.15000775,3794.9,3794.8,4.26]
["bitfinex","ETHUSD",1753977896119,0.24660775,3794.9,3794.8,8.359]
["bitfinex","ETHUSD",1753977896856,0.132,3795.0,3794.8,8.359]
["bitfinex","ETHUSD",1753977897027,0.2465948,3795.2,3794.9,0.6675]
["bitfinex","ETHUSD",1753977897246,0.132,3795.5,3795.0,4.114]
["bitfinex","ETHUSD",1753977897447,0.37858425,3795.5,3795.1,4.26]
["bitfinex","ETHUSD",1753977897642,0.24658425,3795.4,3795.2,8.374]
["bitfinex","ETHUSD",1753977897931,0.24658425,3795.3,3795.2,8.374]
["bitfinex","ETHUSD",1753977900243,2.88142207,3795.3,3795.2,8.374]
["bitfinex","ETHUSD",1753977900433,4.3496354,3795.3,3795.2,8.374]
["bitfinex","ETHUSD",1753977900632,4.4816354,3795.3,3795.2,4.26]
["bitfinex","ETHUSD",1753977900934,2.63502163,3795.1,3794.9,4.084]
["bitfinex","ETHUSD",1753977901160,1.14998425,3795.0,3794.9,4.084]
["bitfinex","ETHUSD",1753977901538,0.24658425,3795.0,3794.9,4.084]
["bitfinex","ETHUSD",1753977901737,0.37858425,3795.1,3794.9,4.084]
["bitfinex","ETHUSD",1753977901962,0.24658425,3795.0,3794.9,4.084]
["bitfinex","ETHUSD",1753977902336,1.14998425,3795.0,3794.9,4.084]
["bitfinex","ETHUSD",1753977903563,3.78503036,3795.0,3794.9,4.084]
["bitfinex","ETHUSD",1753977903933,1.14998425,3795.0,3794.9,4.084]
["bitfinex","ETHUSD",1753977904139,0.24658425,3795.0,3794.9,4.084]
["bitfinex","ETHUSD",1753977904481,3.53844611,3795.0,3794.9,4.084]
["bitfinex","ETHUSD",1753977904688,1.80862502,3795.0,3794.4,4.26]
["bitfinex","ETHUSD",1753977904898,2.63532985,3794.6,3794.5,4.058]
["bitfinex","ETHUSD",1753977905054,3.67072985,3794.6,3794.5,4.058]
["bitfinex","ETHUSD",1753977905381,1.0354,3794.6,3794.5,4.058]
["bitfinex","ETHUSD",1753977905546,0.132,3794.6,3794.5,4.058]
["bitfinex","ETHUSD",1753977905950,0.5928,3794.6,3794.5,4.058]
["bitfinex","ETHUSD",1753977906489,3.22812388,3794.6,3794.5,4.058]
["bitfinex","ETHUSD",1753977906669,3.67072388,3794.6,3794.5,4.058]
["bitfinex","ETHUSD",1753977907000,3.91755853,3794.6,3794.5,4.058]
["bitfinex","ETHUSD",1753977908492,1.28223465,3794.6,3794.5,4.058]
["bitfinex","ETHUSD",1753977908679,3.91755853,3794.6,3794.5,4.058]
["bitfinex","ETHUSD",1753977908852,4.57283361,3794.6,3794.5,4.058]
["bitfinex","ETHUSD",1753977909057,4.57283361,3794.6,3794.1,0.04]
["bitfinex","ETHUSD",1753977909058,2.6356017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753977909388,2.7676017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753977909604,3.6710017,3794.2,3794.1,4.098]
["bitfinex","ETHUSD",1753977910670,1.0354,3794.2,3794.1,4.098]
["bitfinex","ETHUSD",1753977911087,3.6710017,3794.2,3794.1,4.098]
["bitfinex","ETHUSD",1753977911795,1.0354,3794.2,3794.1,4.098]
["bitfinex","ETHUSD",1753977912214,0.132,3794.2,3794.1,9.93989404]
["bitfinex","ETHUSD",1753977912412,0.132,3794.2,3794.1,10.93388344]
["bitfinex","ETHUSD",1753977912605,0.132,3794.2,3794.1,4.098]
["bitfinex","ETHUSD",1753977915012,3.6710017,3794.2,3794.1,4.098]
["bitfinex","ETHUSD",1753977915218,3.6710017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753977915219,10.7290017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753977915422,1.584,3793.8,3793.1,0.04]
["bitfinex","ETHUSD",1753977915582,0.52642914,3793.7,3793.1,0.04]
["bitfinex","ETHUSD",1753977915954,2.63629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753977916117,3.78261382,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753977916282,3.66779653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753977916589,2.76829653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753977917014,0.132,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753977918896,2.76829653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753977919217,6.91410704,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753977919398,11.52210704,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753977919575,13.76829997,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753977920993,13.21929997,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753977921330,13.52312855,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753977923539,9.46412855,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753977923824,3.37831051,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753977924024,7.191,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753977924224,3.132,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753977924426,0.132,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753977924614,2.76829653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753977924991,0.132,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753977926925,0.132,3793.2,3793.1,4.87668856]
["bitfinex","ETHUSD",1753977927138,0.132,3793.6,3793.3,2.63616718]
["bitfinex","ETHUSD",1753977927648,0.132,3793.6,3793.2,2.63623426]
["bitfinex","ETHUSD",1753977928506,0.132,3793.6,3793.3,2.63616439]
["bitfinex","ETHUSD",1753977928710,0.132,3793.6,3793.5,11.52295582]
["bitfinex","ETHUSD",1753977929037,0.132,3794.2,3794.1,2.63564872]
["bitfinex","ETHUSD",1753977929419,0.132,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1753977929621,0.132,3794.8,3794.4,0.7075]
["bitfinex","ETHUSD",1753977929812,4.059,3795.4,3794.6,2.63528032]
["bitfinex","ETHUSD",1753977930010,0.132,3795.0,3794.6,2.63528032]
["bitfinex","ETHUSD",1753977930227,0.03293894,3794.9,3794.5,4.26]
["bitfinex","ETHUSD",1753977930398,0.8995,3794.9,3794.5,4.26]
["bitfinex","ETHUSD",1753977930802,0.132,3794.8,3794.5,4.26]
["bitfinex","ETHUSD",1753977932499,0.8995,3794.7,3794.5,4.26]
["bitfinex","ETHUSD",1753977932702,0.132,3794.6,3794.5,4.26]
["bitfinex","ETHUSD",1753977932923,0.132,3794.6,3794.4,4.181]
["bitfinex","ETHUSD",1753977933129,0.132,3794.6,3794.4,6.81644231]
["bitfinex","ETHUSD",1753977933442,3.0,3795.3,3794.4,6.81644231]
["bitfinex","ETHUSD",1753977933443,0.132,3794.8,3794.5,1.44448799]
["bitfinex","ETHUSD",1753977933614,0.132,3794.8,3794.4,4.181]
["bitfinex","ETHUSD",1753977933811,0.132,3794.8,3794.4,4.6349]
["bitfinex","ETHUSD",1753977935254,0.132,3794.8,3794.4,7.2703583]
["bitfinex","ETHUSD",1753977935630,0.132,3794.8,3794.4,4.6349]
["bitfinex","ETHUSD",1753977936514,0.132,3794.8,3794.5,4.26]
["bitfinex","ETHUSD",1753977937242,2.76719242,3794.8,3794.5,4.26]
["bitfinex","ETHUSD",1753977937942,0.8995,3794.7,3794.5,4.26]
["bitfinex","ETHUSD",1753977938140,0.132,3794.8,3794.5,4.26]
["bitfinex","ETHUSD",1753977940856,0.132,3795.0,3794.7,2.63525443]
["bitfinex","ETHUSD",1753977941053,0.132,3795.0,3794.7,6.85925443]
["bitfinex","ETHUSD",1753977941260,0.132,3795.0,3794.7,7.31315443]
["bitfinex","ETHUSD",1753977941559,0.132,3795.0,3794.7,4.6779]
["bitfinex","ETHUSD",1753977941757,0.132,3795.0,3794.7,4.224]
["bitfinex","ETHUSD",1753977941937,0.132,3795.0,3794.8,0.7075]
["bitfinex","ETHUSD",1753977942137,0.132,3795.0,3794.8,0.4539]
["bitfinex","ETHUSD",1753977942342,0.132,3795.0,3794.7,6.85925399]
["bitfinex","ETHUSD",1753977943476,0.132,3795.0,3794.8,2.6351842]
["bitfinex","ETHUSD",1753977943669,0.132,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1753977943867,0.04,3795.9,3795.5,2.63465188]
["bitfinex","ETHUSD",1753977944040,0.04,3795.9,3795.7,2.63451605]
["bitfinex","ETHUSD",1753977944234,0.04,3795.9,3795.6,4.7779]
["bitfinex","ETHUSD",1753977944647,0.04,3795.9,3795.6,4.324]
["bitfinex","ETHUSD",1753977945023,0.04,3795.9,3795.6,6.9586267]
["bitfinex","ETHUSD",1753977945226,0.04,3795.9,3795.6,4.324]
["bitfinex","ETHUSD",1753977945839,0.04,3795.9,3795.6,6.95858257]
["bitfinex","ETHUSD",1753977946448,0.04,3795.9,3795.6,4.324]
["bitfinex","ETHUSD",1753977947254,0.04,3795.9,3795.6,4.7779]
["bitfinex","ETHUSD",1753977947568,0.4618,3795.8,3795.7,4.353]
["bitfinex","ETHUSD",1753977947737,3.52489075,3795.8,3795.7,4.353]
["bitfinex","ETHUSD",1753977948067,4.27682069,3795.8,3795.7,4.353]
["bitfinex","ETHUSD",1753977948832,4.27682069,3795.8,3795.5,4.348]
["bitfinex","ETHUSD",1753977948833,1.64232994,3795.8,3795.5,4.348]
["bitfinex","ETHUSD",1753977949067,2.63462957,3795.6,3795.5,4.348]
["bitfinex","ETHUSD",1753977949267,2.76662957,3795.6,3795.5,4.348]
["bitfinex","ETHUSD",1753977949466,3.65702957,3795.6,3795.5,4.348]
["bitfinex","ETHUSD",1753977953271,2.63478309,3795.4,3795.3,4.339]
["bitfinex","ETHUSD",1753977953508,3.52518309,3795.4,3795.3,4.339]
["bitfinex","ETHUSD",1753977953676,3.22858309,3795.4,3795.3,4.339]
["bitfinex","ETHUSD",1753977953867,3.65718309,3795.4,3795.3,4.339]
["bitfinex","ETHUSD",1753977954202,4.28636436,3795.4,3795.3,4.339]
["bitfinex","ETHUSD",1753977954405,2.63493895,3795.2,3795.1,4.334]
["bitfinex","ETHUSD",1753977954706,3.65733895,3795.2,3795.1,4.334]
["bitfinex","ETHUSD",1753977954990,1.0224,3795.2,3795.1,4.334]
["bitfinex","ETHUSD",1753977955175,0.132,3795.2,3795.1,4.334]
["bitfinex","ETHUSD",1753977955582,2.76690725,3795.2,3795.1,4.334]
["bitfinex","ETHUSD",1753977955781,0.5938,3795.2,3795.1,4.334]
["bitfinex","ETHUSD",1753977956001,0.132,3795.2,3795.1,4.334]
["bitfinex","ETHUSD",1753977956480,0.132,3795.3,3795.1,4.7879]
["bitfinex","ETHUSD",1753977956796,0.132,3795.3,3795.1,4.334]
["bitfinex","ETHUSD",1753977960196,0.132,3795.3,3795.2,4.26]
["bitfinex","ETHUSD",1753977960395,0.5606,3795.3,3795.2,4.26]
["bitfinex","ETHUSD",1753977960702,0.132,3795.3,3795.2,4.26]
["bitfinex","ETHUSD",1753977960904,0.2466782,3795.5,3795.2,8.46174918]
["bitfinex","ETHUSD",1753977961058,0.132,3795.8,3795.3,4.408]
["bitfinex","ETHUSD",1753977961259,2.63462957,3795.6,3795.3,4.408]
["bitfinex","ETHUSD",1753977961501,0.24667374,3795.5,3795.3,4.408]
["bitfinex","ETHUSD",1753977961805,0.132,3795.8,3795.4,0.4539]
["bitfinex","ETHUSD",1753977961968,0.49334242,3795.8,3795.5,4.7036]
["bitfinex","ETHUSD",1753977962170,0.04,3795.9,3795.6,0.4539]
["bitfinex","ETHUSD",1753977962382,0.04,3795.9,3795.7,4.455]
["bitfinex","ETHUSD",1753977963380,0.04,3795.9,3795.8,0.4539]
["bitfinex","ETHUSD",1753977963907,0.04,3795.9,3795.8,7.34839075]
["bitfinex","ETHUSD",1753977964406,0.04,3795.9,3795.8,4.7139]
["bitfinex","ETHUSD",1753977964607,0.04,3795.9,3795.8,4.26]
["bitfinex","ETHUSD",1753977967274,3.56482134,3795.9,3795.8,4.26]
["bitfinex","ETHUSD",1753977967598,4.58793881,3795.9,3795.8,4.26]
["bitfinex","ETHUSD",1753977968175,7.58793881,3795.9,3795.8,4.26]
["bitfinex","ETHUSD",1753977968370,7.83451139,3795.9,3795.8,4.26]
["bitfinex","ETHUSD",1753977969078,2.63469898,3795.5,3795.4,4.411]
["bitfinex","ETHUSD",1753977969411,2.6347684,3795.4,3795.3,4.411]
["bitfinex","ETHUSD",1753977969709,2.63483782,3795.3,3795.2,4.392]
["bitfinex","ETHUSD",1753977970009,2.63504611,3795.0,3794.9,8.647]
["bitfinex","ETHUSD",1753977970175,2.76704611,3795.0,3794.9,8.647]
["bitfinex","ETHUSD",1753977970369,3.90416951,3795.0,3794.9,8.647]
["bitfinex","ETHUSD",1753977972682,3.90416951,3795.0,3794.5,4.26]
["bitfinex","ETHUSD",1753977972881,1.70935422,3794.9,3794.6,4.381]
["bitfinex","ETHUSD",1753977973104,2.63525443,3794.7,3794.6,4.381]
["bitfinex","ETHUSD",1753977973415,3.65765443,3794.7,3794.6,4.381]
["bitfinex","ETHUSD",1753977973775,0.132,3794.7,3794.6,4.381]
["bitfinex","ETHUSD",1753977974277,2.76725443,3794.7,3794.6,4.381]
["bitfinex","ETHUSD",1753977974977,0.132,3794.7,3794.6,4.381]
["bitfinex","ETHUSD",1753977975178,0.4618,3795.2,3794.6,10.67613633]
["bitfinex","ETHUSD",1753977975380,2.76712205,3794.9,3794.6,10.67613633]
["bitfinex","ETHUSD",1753977975634,2.76712205,3794.9,3794.6,4.381]
["bitfinex","ETHUSD",1753977975786,0.8904,3794.8,3794.6,4.381]
["bitfinex","ETHUSD",1753977975985,2.63525443,3794.7,3794.6,4.381]
["bitfinex","ETHUSD",1753977976207,3.52561353,3794.8,3794.6,4.381]
["bitfinex","ETHUSD",1753977976406,0.8904,3794.8,3794.6,4.381]
["bitfinex","ETHUSD",1753977976717,0.4618,3794.8,3794.6,4.381]
["bitfinex","ETHUSD",1753977976894,0.132,3794.9,3794.6,4.381]
["bitfinex","ETHUSD",1753977977920,0.132,3794.9,3794.7,4.26]
["bitfinex","ETHUSD",1753977978119,0.132,3794.9,3794.8,4.376]
["bitfinex","ETHUSD",1753977978600,3.0,3795.5,3794.8,4.8299]
["bitfinex","ETHUSD",1753977978601,2.76701474,3795.1,3794.8,4.8299]
["bitfinex","ETHUSD",1753977978910,0.24660312,3795.0,3794.8,4.376]
["bitfinex","ETHUSD",1753977979312,0.132,3795.1,3794.8,4.376]
["bitfinex","ETHUSD",1753977979518,0.37859002,3795.1,3794.8,4.376]
["bitfinex","ETHUSD",1753977979714,0.37859002,3795.1,3794.8,6.14584335]
["bitfinex","ETHUSD",1753977979904,2.6349112,3795.2,3794.8,6.27784335]
["bitfinex","ETHUSD",1753977980103,2.88156734,3795.1,3794.8,6.27784335]
["bitfinex","ETHUSD",1753977980307,2.6349773,3795.1,3794.8,6.27784335]
["bitfinex","ETHUSD",1753977980499,1.17128259,3795.0,3794.8,4.376]
["bitfinex","ETHUSD",1753977980682,3.93839813,3794.9,3794.8,4.376]
["bitfinex","ETHUSD",1753977981723,1.0567,3794.9,3794.8,4.376]
["bitfinex","ETHUSD",1753977981921,0.132,3794.9,3794.8,4.376]
["bitfinex","ETHUSD",1753977982215,0.24656527,3795.2,3794.8,5.6935]
["bitfinex","ETHUSD",1753977982417,0.132,3795.6,3795.1,5.84123633]
["bitfinex","ETHUSD",1753977982619,0.62510428,3795.6,3795.2,4.44]
["bitfinex","ETHUSD",1753977982826,0.49310428,3795.5,3795.4,8.60800473]
["bitfinex","ETHUSD",1753977983000,0.24655214,3795.5,3795.4,15.6010552]
["bitfinex","ETHUSD",1753977983320,0.04,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753977983615,0.04,3795.9,3795.8,7.11849075]
["bitfinex","ETHUSD",1753977983781,0.28651075,3795.9,3795.8,4.484]
["bitfinex","ETHUSD",1753977984820,0.04,3795.9,3795.8,4.484]
["bitfinex","ETHUSD",1753977986786,0.04,3795.9,3795.8,8.744]
["bitfinex","ETHUSD",1753977987228,0.04,3795.9,3795.8,11.37849075]
["bitfinex","ETHUSD",1753977987521,0.04,3795.9,3795.8,22.22394115]
["bitfinex","ETHUSD",1753977987892,0.04,3795.9,3795.8,22.09194115]
["bitfinex","ETHUSD",1753977988097,0.04,3795.9,3795.8,25.22394115]
["bitfinex","ETHUSD",1753977988299,1e-08,3795.9,3795.8,32.37394115]
["bitfinex","ETHUSD",1753977992623,1e-08,3795.9,3795.8,25.22394115]
["bitfinex","ETHUSD",1753977993326,1e-08,3795.9,3795.8,32.37394115]
["bitfinex","ETHUSD",1753977993819,1e-08,3795.9,3795.8,25.22394115]
["bitfinex","ETHUSD",1753977994626,1e-08,3795.9,3795.8,32.37394115]
["bitfinex","ETHUSD",1753977994780,1e-08,3795.9,3795.8,25.22394115]
["bitfinex","ETHUSD",1753977996018,1e-08,3795.9,3795.8,32.12034115]
["bitfinex","ETHUSD",1753977996325,1e-08,3795.9,3795.8,32.37394115]
["bitfinex","ETHUSD",1753977996503,1e-08,3795.9,3795.8,25.22394115]
["bitfinex","ETHUSD",1753977997128,0.04,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753977997332,0.04,3796.9,3796.8,11.79117656]
["bitfinex","ETHUSD",1753977997628,0.5,3796.9,3796.8,11.92317656]
["bitfinex","ETHUSD",1753977997812,0.9647,3796.9,3796.8,11.92317656]
["bitfinex","ETHUSD",1753977999005,0.9647,3796.9,3796.8,9.28937968]
["bitfinex","ETHUSD",1753977999208,0.04,3796.9,3796.8,11.92317656]
["bitfinex","ETHUSD",1753977999930,0.9647,3796.9,3796.8,9.28937968]
["bitfinex","ETHUSD",1753978000505,0.9647,3796.9,3796.8,8.89399999]
["bitfinex","ETHUSD",1753978001525,0.9647,3796.9,3796.8,4.634]
["bitfinex","ETHUSD",1753978002694,3.59842751,3796.9,3796.8,4.634]
["bitfinex","ETHUSD",1753978003705,0.9647,3796.9,3796.8,4.634]
["bitfinex","ETHUSD",1753978003895,3.73042751,3796.9,3796.8,4.634]
["bitfinex","ETHUSD",1753978004295,1.0967,3796.9,3796.8,4.634]
["bitfinex","ETHUSD",1753978004496,3.73042751,3796.9,3796.8,4.634]
["bitfinex","ETHUSD",1753978004795,1.0967,3796.9,3796.8,4.634]
["bitfinex","ETHUSD",1753978004992,0.9647,3796.9,3796.8,4.634]
["bitfinex","ETHUSD",1753978005405,0.04,3796.9,3796.8,4.634]
["bitfinex","ETHUSD",1753978005604,0.9647,3796.9,3796.8,4.634]
["bitfinex","ETHUSD",1753978007625,0.04,3796.9,3796.8,17.36009459]
["bitfinex","ETHUSD",1753978007999,0.04,3796.9,3796.8,14.72629771]
["bitfinex","ETHUSD",1753978008332,0.04,3796.9,3796.8,19.3589679]
["bitfinex","ETHUSD",1753978010513,0.04,3796.9,3796.8,19.8128679]
["bitfinex","ETHUSD",1753978010951,0.04,3796.9,3796.8,20.0664679]
["bitfinex","ETHUSD",1753978012548,0.24610031,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1753978012851,0.9697,3797.9,3797.7,2.6331727]
["bitfinex","ETHUSD",1753978013053,1.17579115,3797.8,3797.5,5.96429772]
["bitfinex","ETHUSD",1753978013232,0.9297,3797.7,3797.6,4.749]
["bitfinex","ETHUSD",1753978013589,0.9297,3797.7,3797.6,7.38224204]
["bitfinex","ETHUSD",1753978014348,0.9297,3797.7,3797.6,10.58129772]
["bitfinex","ETHUSD",1753978014737,0.9297,3797.7,3797.6,4.634]
["bitfinex","ETHUSD",1753978014937,3.5628727,3797.7,3797.6,4.634]
["bitfinex","ETHUSD",1753978015141,3.94114574,3797.7,3797.6,4.634]
["bitfinex","ETHUSD",1753978015550,4.60262353,3797.7,3797.6,4.634]
["bitfinex","ETHUSD",1753978016939,4.60262353,3797.7,3797.3,4.25999999]
["bitfinex","ETHUSD",1753978017145,2.76538073,3797.4,3797.3,4.25999999]
["bitfinex","ETHUSD",1753978017361,3.45450783,3797.4,3797.3,8.84399999]
["bitfinex","ETHUSD",1753978017562,4.31092974,3797.4,3797.3,4.584]
["bitfinex","ETHUSD",1753978019027,4.31092974,3797.4,3796.9,4.25999999]
["bitfinex","ETHUSD",1753978019366,2.63393562,3796.6,3796.5,4.25999999]
["bitfinex","ETHUSD",1753978019667,2.634005,3796.5,3796.1,0.132]
["bitfinex","ETHUSD",1753978019835,2.63421316,3796.2,3796.1,0.132]
["bitfinex","ETHUSD",1753978020227,3.56391316,3796.2,3796.1,4.35]
["bitfinex","ETHUSD",1753978020446,3.94266703,3796.2,3796.1,4.35]
["bitfinex","ETHUSD",1753978021092,1.30845387,3796.2,3796.1,4.35]
["bitfinex","ETHUSD",1753978021253,3.49986703,3796.2,3796.1,4.35]
["bitfinex","ETHUSD",1753978021454,3.94266703,3796.2,3796.1,4.35]
["bitfinex","ETHUSD",1753978022964,3.94273123,3796.2,3796.1,4.35]
["bitfinex","ETHUSD",1753978025476,3.94273123,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978025477,2.63489298,3795.3,3795.1,0.04]
["bitfinex","ETHUSD",1753978025678,2.63489298,3795.3,3795.2,4.257]
["bitfinex","ETHUSD",1753978025975,3.81146216,3795.3,3795.2,4.257]
["bitfinex","ETHUSD",1753978026341,3.94346216,3795.3,3795.2,4.257]
["bitfinex","ETHUSD",1753978026943,3.69659298,3795.3,3795.2,4.257]
["bitfinex","ETHUSD",1753978028247,2.63490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978028446,2.88176773,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978028642,3.56460725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978028878,3.81145597,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978031688,3.81078742,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978031992,3.84372376,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978032364,3.56460725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978032774,4.19775052,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978032985,3.56460725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978034085,0.9297,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978034284,2.76690725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978035155,3.69660725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978045194,0.132,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978045997,0.132,3795.2,3795.1,4.29999999]
["bitfinex","ETHUSD",1753978046313,2.76690725,3795.2,3795.1,4.29999999]
["bitfinex","ETHUSD",1753978046458,4.44810081,3795.2,3795.1,4.29999999]
["bitfinex","ETHUSD",1753978047080,11.49810081,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978047280,11.74381231,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978047973,2.63546278,3794.4,3794.3,4.219]
["bitfinex","ETHUSD",1753978048176,3.96500906,3794.4,3794.3,4.219]
["bitfinex","ETHUSD",1753978048476,3.70146278,3794.4,3794.3,4.219]
["bitfinex","ETHUSD",1753978048870,0.6182,3794.4,3794.3,4.219]
["bitfinex","ETHUSD",1753978049066,2.76746278,3794.4,3794.3,4.219]
["bitfinex","ETHUSD",1753978049293,3.01461812,3794.4,3794.3,4.219]
["bitfinex","ETHUSD",1753978049669,3.94861812,3794.4,3794.3,4.219]
["bitfinex","ETHUSD",1753978050472,1.31315534,3794.4,3794.3,4.219]
["bitfinex","ETHUSD",1753978050675,0.86535534,3794.4,3794.3,4.219]
["bitfinex","ETHUSD",1753978050990,0.37915534,3794.4,3794.3,4.219]
["bitfinex","ETHUSD",1753978052109,0.24715534,3794.4,3794.3,10.51322831]
["bitfinex","ETHUSD",1753978052294,0.132,3794.9,3794.3,11.83535114]
["bitfinex","ETHUSD",1753978052495,0.24715534,3794.8,3794.4,3.08934675]
["bitfinex","ETHUSD",1753978052805,0.24715534,3794.7,3794.5,3.34288613]
["bitfinex","ETHUSD",1753978053007,0.132,3795.0,3794.6,4.255]
["bitfinex","ETHUSD",1753978053306,0.24690562,3794.9,3794.7,0.4539]
["bitfinex","ETHUSD",1753978053633,2.63493164,3795.2,3794.7,0.4539]
["bitfinex","ETHUSD",1753978053634,0.24690562,3794.8,3794.7,13.24503273]
["bitfinex","ETHUSD",1753978053788,0.24689585,3795.3,3794.9,2.63506686]
["bitfinex","ETHUSD",1753978053993,0.4937917,3795.2,3795.0,4.308]
["bitfinex","ETHUSD",1753978054190,0.4937917,3795.1,3795.0,7.07504611]
["bitfinex","ETHUSD",1753978054412,0.49379118,3795.1,3795.0,4.44]
["bitfinex","ETHUSD",1753978054710,0.24689559,3795.1,3795.0,4.44]
["bitfinex","ETHUSD",1753978054874,0.24689559,3795.1,3795.0,4.8939]
["bitfinex","ETHUSD",1753978055075,0.24689559,3795.4,3795.0,6.73314581]
["bitfinex","ETHUSD",1753978055315,0.132,3795.9,3795.3,2.63483782]
["bitfinex","ETHUSD",1753978055474,0.24685814,3795.8,3795.4,4.392]
["bitfinex","ETHUSD",1753978055674,0.132,3795.9,3795.4,4.392]
["bitfinex","ETHUSD",1753978055675,0.49371628,3795.7,3795.4,4.392]
["bitfinex","ETHUSD",1753978055875,0.49371628,3795.6,3795.4,4.8459]
["bitfinex","ETHUSD",1753978056120,0.24685814,3795.5,3795.4,4.8459]
["bitfinex","ETHUSD",1753978056313,0.24685814,3795.8,3795.4,4.8459]
["bitfinex","ETHUSD",1753978056525,0.49366127,3795.7,3795.4,4.8459]
["bitfinex","ETHUSD",1753978056726,0.24685814,3795.6,3795.4,7.4806623]
["bitfinex","ETHUSD",1753978056920,0.24685814,3795.5,3795.4,4.8459]
["bitfinex","ETHUSD",1753978057273,3.25262831,3795.9,3795.4,4.8459]
["bitfinex","ETHUSD",1753978057520,0.24671723,3795.8,3795.4,4.8459]
["bitfinex","ETHUSD",1753978057703,0.24671723,3795.8,3795.5,4.25999999]
["bitfinex","ETHUSD",1753978057914,0.4862,3795.7,3795.6,4.391]
["bitfinex","ETHUSD",1753978058078,1.31271723,3795.7,3795.6,4.391]
["bitfinex","ETHUSD",1753978058278,1.31271723,3795.7,3795.5,4.25999999]
["bitfinex","ETHUSD",1753978058279,2.63462957,3795.6,3795.5,4.25999999]
["bitfinex","ETHUSD",1753978058478,4.20508249,3795.6,3795.5,4.25999999]
["bitfinex","ETHUSD",1753978058976,4.45181359,3795.6,3795.5,4.25999999]
["bitfinex","ETHUSD",1753978059176,3.71888249,3795.6,3795.5,4.25999999]
["bitfinex","ETHUSD",1753978059515,4.20508249,3795.6,3795.5,4.25999999]
["bitfinex","ETHUSD",1753978060733,1.57045292,3795.6,3795.5,4.25999999]
["bitfinex","ETHUSD",1753978060886,0.24671723,3795.6,3795.5,4.25999999]
["bitfinex","ETHUSD",1753978061784,0.24671723,3795.6,3795.5,11.26869897]
["bitfinex","ETHUSD",1753978061982,0.132,3796.0,3795.5,12.10819897]
["bitfinex","ETHUSD",1753978062229,0.24671723,3795.9,3795.6,0.4539]
["bitfinex","ETHUSD",1753978062416,0.24671723,3795.8,3795.6,0.4539]
["bitfinex","ETHUSD",1753978062597,0.24671723,3795.7,3795.6,4.56282755]
["bitfinex","ETHUSD",1753978062794,0.132,3796.0,3795.8,2.63444778]
["bitfinex","ETHUSD",1753978063132,0.4932033,3796.3,3795.9,8.639]
["bitfinex","ETHUSD",1753978063334,0.37860165,3796.2,3795.9,8.639]
["bitfinex","ETHUSD",1753978063479,0.24660165,3796.1,3795.9,8.639]
["bitfinex","ETHUSD",1753978063778,0.24660165,3796.0,3795.9,8.639]
["bitfinex","ETHUSD",1753978063978,0.37860165,3796.2,3795.9,8.639]
["bitfinex","ETHUSD",1753978064202,0.24653089,3796.1,3795.9,8.639]
["bitfinex","ETHUSD",1753978064517,4.5368,3796.9,3796.1,2.63428255]
["bitfinex","ETHUSD",1753978064717,0.132,3796.5,3796.2,7.56506814]
["bitfinex","ETHUSD",1753978065016,0.132,3796.5,3796.2,4.477]
["bitfinex","ETHUSD",1753978065185,0.132,3796.5,3796.2,4.9309]
["bitfinex","ETHUSD",1753978065382,0.132,3796.5,3796.2,4.477]
["bitfinex","ETHUSD",1753978065919,3.56807438,3796.4,3796.2,4.477]
["bitfinex","ETHUSD",1753978066222,3.58874377,3796.3,3796.2,4.477]
["bitfinex","ETHUSD",1753978066422,3.72074377,3796.3,3796.2,4.477]
["bitfinex","ETHUSD",1753978067505,3.966941,3796.3,3796.2,4.477]
["bitfinex","ETHUSD",1753978068327,3.72074377,3796.3,3796.2,4.477]
["bitfinex","ETHUSD",1753978068505,3.96689878,3796.3,3796.2,4.477]
["bitfinex","ETHUSD",1753978068687,2.63428255,3796.1,3796.0,4.26]
["bitfinex","ETHUSD",1753978068894,3.58888255,3796.1,3795.8,4.455]
["bitfinex","ETHUSD",1753978069202,0.9546,3796.0,3795.8,4.455]
["bitfinex","ETHUSD",1753978069389,0.132,3796.0,3795.8,4.455]
["bitfinex","ETHUSD",1753978070923,1.64435098,3796.3,3795.8,4.455]
["bitfinex","ETHUSD",1753978070924,2.63415182,3796.3,3795.9,0.4539]
["bitfinex","ETHUSD",1753978071227,2.63415182,3796.3,3796.0,4.474]
["bitfinex","ETHUSD",1753978071741,0.98752766,3796.2,3796.0,4.474]
["bitfinex","ETHUSD",1753978072032,2.76628255,3796.1,3796.0,4.474]
["bitfinex","ETHUSD",1753978072186,2.6345678,3795.7,3795.5,4.26]
["bitfinex","ETHUSD",1753978072391,2.6345678,3795.7,3795.6,4.461]
["bitfinex","ETHUSD",1753978072630,2.6345678,3795.7,3795.6,8.721]
["bitfinex","ETHUSD",1753978072924,3.7211678,3795.7,3795.6,8.721]
["bitfinex","ETHUSD",1753978073340,1.0866,3795.7,3795.6,8.721]
["bitfinex","ETHUSD",1753978073545,3.72116016,3795.7,3795.6,8.721]
["bitfinex","ETHUSD",1753978074986,4.60281824,3795.7,3795.6,4.461]
["bitfinex","ETHUSD",1753978075621,2.63473182,3795.5,3795.1,4.26]
["bitfinex","ETHUSD",1753978075948,0.132,3795.3,3795.2,8.687]
["bitfinex","ETHUSD",1753978076111,0.132,3795.3,3795.2,8.594]
["bitfinex","ETHUSD",1753978076312,2.76683782,3795.3,3795.2,8.594]
["bitfinex","ETHUSD",1753978076827,3.72143782,3795.3,3795.2,8.594]
["bitfinex","ETHUSD",1753978077861,0.6234,3795.3,3795.2,8.594]
["bitfinex","ETHUSD",1753978078066,0.132,3795.3,3795.2,8.594]
["bitfinex","ETHUSD",1753978079352,2.76683782,3795.3,3795.2,8.594]
["bitfinex","ETHUSD",1753978079531,1.0866,3795.3,3795.2,8.594]
["bitfinex","ETHUSD",1753978079854,0.132,3795.3,3795.2,8.594]
["bitfinex","ETHUSD",1753978080673,0.4914,3795.8,3795.2,8.594]
["bitfinex","ETHUSD",1753978080830,0.24633884,3795.7,3795.2,8.594]
["bitfinex","ETHUSD",1753978081214,0.73773884,3795.6,3795.2,8.594]
["bitfinex","ETHUSD",1753978081554,0.9546,3795.6,3795.3,4.26]
["bitfinex","ETHUSD",1753978081754,0.132,3795.7,3795.3,4.26]
["bitfinex","ETHUSD",1753978082048,0.132,3795.7,3795.4,4.426]
["bitfinex","ETHUSD",1753978082251,0.24642382,3795.7,3795.5,4.26]
["bitfinex","ETHUSD",1753978082450,0.791815,3796.8,3795.6,4.576]
["bitfinex","ETHUSD",1753978082451,2.63428312,3796.1,3795.6,4.576]
["bitfinex","ETHUSD",1753978082620,0.24647059,3796.0,3795.6,7.21061655]
["bitfinex","ETHUSD",1753978082820,2.76623297,3796.2,3795.6,7.21061655]
["bitfinex","ETHUSD",1753978083020,2.88077458,3796.1,3795.6,4.576]
["bitfinex","ETHUSD",1753978083221,2.63445527,3795.9,3795.6,4.576]
["bitfinex","ETHUSD",1753978083421,2.63445527,3795.9,3795.6,4.444]
["bitfinex","ETHUSD",1753978083652,3.22957346,3796.0,3795.6,4.444]
["bitfinex","ETHUSD",1753978083852,3.3724253,3795.9,3795.6,4.444]
["bitfinex","ETHUSD",1753978084067,3.58906242,3795.9,3795.6,4.444]
["bitfinex","ETHUSD",1753978084270,0.24657393,3795.8,3795.6,4.444]
["bitfinex","ETHUSD",1753978084468,3.58903559,3795.9,3795.6,4.444]
["bitfinex","ETHUSD",1753978084767,0.24663987,3795.8,3795.6,4.444]
["bitfinex","ETHUSD",1753978085417,0.24663987,3795.8,3795.6,7.07862521]
["bitfinex","ETHUSD",1753978085623,0.132,3796.0,3795.6,7.07862521]
["bitfinex","ETHUSD",1753978085916,0.132,3796.0,3795.6,4.444]
["bitfinex","ETHUSD",1753978086150,0.37865872,3796.0,3795.6,4.444]
["bitfinex","ETHUSD",1753978086666,3.01301695,3796.0,3795.6,4.444]
["bitfinex","ETHUSD",1753978086820,0.24665872,3795.9,3795.6,4.444]
["bitfinex","ETHUSD",1753978087317,0.132,3796.0,3795.6,4.8979]
["bitfinex","ETHUSD",1753978087517,0.132,3796.0,3795.6,7.5325061]
["bitfinex","ETHUSD",1753978087856,0.132,3796.0,3795.6,4.8979]
["bitfinex","ETHUSD",1753978088027,0.132,3796.0,3795.6,4.444]
["bitfinex","ETHUSD",1753978088028,3.01301357,3796.0,3795.6,4.444]
["bitfinex","ETHUSD",1753978088242,0.24664708,3795.9,3795.6,4.444]
["bitfinex","ETHUSD",1753978088854,3.83581696,3795.8,3795.6,4.444]
["bitfinex","ETHUSD",1753978089018,3.83581696,3795.8,3795.1,4.452]
["bitfinex","ETHUSD",1753978089019,2.63475729,3795.5,3795.1,4.452]
["bitfinex","ETHUSD",1753978089220,1.20131068,3795.4,3795.2,4.452]
["bitfinex","ETHUSD",1753978089414,0.4632,3795.4,3795.2,4.452]
["bitfinex","ETHUSD",1753978089618,0.132,3795.6,3795.2,4.452]
["bitfinex","ETHUSD",1753978090063,3.50475143,3795.6,3795.2,4.452]
["bitfinex","ETHUSD",1753978090237,0.24670376,3795.5,3795.2,4.452]
["bitfinex","ETHUSD",1753978091127,0.24670376,3795.5,3795.2,7.08688834]
["bitfinex","ETHUSD",1753978091321,0.132,3795.6,3795.3,3.08873782]
["bitfinex","ETHUSD",1753978091632,0.24671511,3795.8,3795.4,13.32845112]
["bitfinex","ETHUSD",1753978091955,0.24670505,3795.7,3795.5,3.34219225]
["bitfinex","ETHUSD",1753978092159,0.132,3796.2,3795.7,0.132]
["bitfinex","ETHUSD",1753978092334,0.37871475,3796.2,3795.8,4.529]
["bitfinex","ETHUSD",1753978092538,0.246694,3796.1,3795.8,4.529]
["bitfinex","ETHUSD",1753978092739,0.246694,3796.0,3795.8,4.529]
["bitfinex","ETHUSD",1753978092942,0.132,3796.2,3795.8,4.529]
["bitfinex","ETHUSD",1753978093156,0.4914,3796.1,3795.8,4.529]
["bitfinex","ETHUSD",1753978093353,0.24669351,3796.0,3795.8,4.529]
["bitfinex","ETHUSD",1753978093556,0.24669351,3796.0,3795.8,7.16348087]
["bitfinex","ETHUSD",1753978093729,3.0,3796.6,3795.9,0.4539]
["bitfinex","ETHUSD",1753978093930,0.37867969,3796.5,3796.0,4.534]
["bitfinex","ETHUSD",1753978094130,0.24667969,3796.4,3796.0,4.534]
["bitfinex","ETHUSD",1753978094369,0.24667969,3796.3,3796.0,7.16834427]
["bitfinex","ETHUSD",1753978094578,0.24667969,3796.2,3796.0,4.534]
["bitfinex","ETHUSD",1753978094867,0.132,3796.5,3796.0,4.534]
["bitfinex","ETHUSD",1753978094868,0.24667969,3796.1,3796.0,4.534]
["bitfinex","ETHUSD",1753978095068,0.37867969,3796.5,3796.0,4.534]
["bitfinex","ETHUSD",1753978095368,0.132,3796.5,3796.0,4.534]
["bitfinex","ETHUSD",1753978095666,1.0866,3796.5,3796.0,4.534]
["bitfinex","ETHUSD",1753978095878,0.24668325,3796.4,3796.0,4.534]
["bitfinex","ETHUSD",1753978096043,3.37216758,3796.4,3796.0,4.534]
["bitfinex","ETHUSD",1753978096368,0.24668325,3796.3,3796.0,4.534]
["bitfinex","ETHUSD",1753978097271,0.24668325,3796.2,3796.0,4.534]
["bitfinex","ETHUSD",1753978097482,0.24668325,3796.1,3796.0,4.534]
["bitfinex","ETHUSD",1753978097690,0.24668325,3796.4,3796.0,7.63495194]
["bitfinex","ETHUSD",1753978097899,0.24668325,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1753978098184,0.04,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753978098480,0.04,3796.9,3796.8,7.78701187]
["bitfinex","ETHUSD",1753978098694,0.04,3796.9,3796.8,8.48626801]
["bitfinex","ETHUSD",1753978098895,0.04,3796.9,3796.8,8.61826801]
["bitfinex","ETHUSD",1753978099231,0.04,3796.9,3796.8,8.81901357]
["bitfinex","ETHUSD",1753978103803,0.04,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753978103992,0.04,3797.9,3797.8,7.36910337]
["bitfinex","ETHUSD",1753978104193,0.04,3797.9,3797.8,16.37355449]
["bitfinex","ETHUSD",1753978104371,0.04,3797.9,3797.8,16.82745449]
["bitfinex","ETHUSD",1753978104970,0.04,3797.9,3797.8,16.37355449]
["bitfinex","ETHUSD",1753978105199,0.04,3797.9,3797.8,18.28550578]
["bitfinex","ETHUSD",1753978105370,0.28526029,3798.9,3798.6,2.63253726]
["bitfinex","ETHUSD",1753978105570,0.73756029,3798.8,3798.7,4.862]
["bitfinex","ETHUSD",1753978105785,1.20276029,3798.8,3798.7,4.862]
["bitfinex","ETHUSD",1753978106171,0.9575,3798.8,3798.6,4.855]
["bitfinex","ETHUSD",1753978106495,0.9575,3798.7,3798.6,4.855]
["bitfinex","ETHUSD",1753978107472,0.04,3798.9,3798.6,5.61696887]
["bitfinex","ETHUSD",1753978107989,0.04,3798.9,3798.6,8.24949936]
["bitfinex","ETHUSD",1753978108165,0.04,3798.9,3798.7,2.63245019]
["bitfinex","ETHUSD",1753978108365,0.04,3798.9,3798.8,4.924]
["bitfinex","ETHUSD",1753978108984,0.5323,3798.9,3798.8,4.924]
["bitfinex","ETHUSD",1753978109379,3.62984094,3798.9,3798.8,4.924]
["bitfinex","ETHUSD",1753978109565,2.63249727,3798.7,3798.6,4.495]
["bitfinex","ETHUSD",1753978109768,2.63249727,3798.7,3798.6,4.49]
["bitfinex","ETHUSD",1753978109975,2.63282408,3798.3,3798.2,4.229]
["bitfinex","ETHUSD",1753978110156,2.63287019,3798.2,3798.1,4.219]
["bitfinex","ETHUSD",1753978110361,0.9575,3798.2,3798.0,4.176]
["bitfinex","ETHUSD",1753978110594,0.9575,3798.1,3798.0,4.176]
["bitfinex","ETHUSD",1753978111091,2.63309233,3797.9,3797.5,4.043]
["bitfinex","ETHUSD",1753978111270,3.62352076,3797.8,3797.5,4.043]
["bitfinex","ETHUSD",1753978111457,2.6330152,3798.0,3797.5,4.043]
["bitfinex","ETHUSD",1753978111653,0.9575,3797.7,3797.5,4.043]
["bitfinex","ETHUSD",1753978111890,0.9575,3797.6,3797.5,4.043]
["bitfinex","ETHUSD",1753978112088,1.584,3799.1,3797.5,4.043]
["bitfinex","ETHUSD",1753978112089,2.63280248,3798.3,3797.5,4.4473]
["bitfinex","ETHUSD",1753978112273,0.4923,3798.0,3797.5,7.21259727]
["bitfinex","ETHUSD",1753978112472,3.59060004,3797.9,3797.5,4.4473]
["bitfinex","ETHUSD",1753978112681,0.9575,3797.8,3797.5,4.043]
["bitfinex","ETHUSD",1753978112857,1.0895,3797.8,3797.5,4.043]
["bitfinex","ETHUSD",1753978113057,0.132,3797.8,3797.5,4.043]
["bitfinex","ETHUSD",1753978113296,0.9575,3797.7,3797.5,4.043]
["bitfinex","ETHUSD",1753978113493,0.9575,3797.6,3797.5,4.043]
["bitfinex","ETHUSD",1753978114390,0.9575,3797.6,3797.4,4.042]
["bitfinex","ETHUSD",1753978114597,2.63338073,3797.4,3796.4,2.63401532]
["bitfinex","ETHUSD",1753978114798,2.63370254,3797.0,3796.6,0.132]
["bitfinex","ETHUSD",1753978114958,0.132,3797.0,3796.7,4.042]
["bitfinex","ETHUSD",1753978115162,2.63379688,3796.8,3796.7,4.042]
["bitfinex","ETHUSD",1753978115355,2.63379688,3796.8,3795.7,8.96054686]
["bitfinex","ETHUSD",1753978115356,2.63421316,3796.2,3796.1,0.172]
["bitfinex","ETHUSD",1753978115603,0.132,3796.6,3796.1,4.082]
["bitfinex","ETHUSD",1753978115760,2.63421316,3796.2,3796.1,4.082]
["bitfinex","ETHUSD",1753978115956,0.9575,3796.2,3796.1,4.082]
["bitfinex","ETHUSD",1753978116710,3.59171316,3796.2,3796.1,4.082]
["bitfinex","ETHUSD",1753978117006,0.9575,3796.2,3796.1,4.082]
["bitfinex","ETHUSD",1753978117365,3.59171316,3796.2,3796.1,4.082]
["bitfinex","ETHUSD",1753978117679,0.9575,3796.2,3796.1,4.082]
["bitfinex","ETHUSD",1753978117988,0.132,3796.4,3796.1,4.082]
["bitfinex","ETHUSD",1753978118374,1.0895,3796.4,3796.1,4.082]
["bitfinex","ETHUSD",1753978118577,0.4923,3796.3,3796.1,4.082]
["bitfinex","ETHUSD",1753978119099,0.132,3796.6,3796.1,4.89884198]
["bitfinex","ETHUSD",1753978119501,3.59150629,3796.5,3796.1,4.214]
["bitfinex","ETHUSD",1753978119697,0.4923,3796.4,3796.1,4.214]
["bitfinex","ETHUSD",1753978119905,0.132,3796.6,3796.1,4.214]
["bitfinex","ETHUSD",1753978120105,0.132,3796.6,3796.2,2.63416382]
["bitfinex","ETHUSD",1753978120304,0.132,3796.6,3796.1,4.214]
["bitfinex","ETHUSD",1753978120506,0.9575,3797.3,3796.2,1.1289]
["bitfinex","ETHUSD",1753978120705,2.76551943,3797.2,3796.5,2.76594798]
["bitfinex","ETHUSD",1753978120911,2.63361436,3797.1,3796.7,0.132]
["bitfinex","ETHUSD",1753978121111,0.5972,3797.2,3796.8,6.73275579]
["bitfinex","ETHUSD",1753978121410,2.63320761,3797.7,3796.8,6.73275579]
["bitfinex","ETHUSD",1753978121411,3.83641279,3797.1,3796.8,4.099]
["bitfinex","ETHUSD",1753978121606,2.63361273,3797.1,3796.8,4.099]
["bitfinex","ETHUSD",1753978121905,0.9575,3797.0,3796.8,4.099]
["bitfinex","ETHUSD",1753978122296,3.12602751,3796.9,3796.8,4.099]
["bitfinex","ETHUSD",1753978122507,2.63384407,3796.8,3796.6,4.102]
["bitfinex","ETHUSD",1753978122698,3.59136625,3796.7,3796.4,4.075]
["bitfinex","ETHUSD",1753978122869,0.9575,3796.6,3796.4,4.075]
["bitfinex","ETHUSD",1753978123427,0.4923,3796.5,3796.4,4.075]
["bitfinex","ETHUSD",1753978123569,0.132,3796.7,3796.4,4.075]
["bitfinex","ETHUSD",1753978123773,0.132,3796.7,3796.5,0.4207]
["bitfinex","ETHUSD",1753978123968,0.132,3796.7,3796.4,4.075]
["bitfinex","ETHUSD",1753978124168,0.4923,3797.0,3796.4,6.70902241]
["bitfinex","ETHUSD",1753978124389,2.76559418,3797.1,3796.5,0.132]
["bitfinex","ETHUSD",1753978124674,2.76559418,3797.1,3796.5,2.76600393]
["bitfinex","ETHUSD",1753978124875,2.76559418,3797.1,3796.5,0.132]
["bitfinex","ETHUSD",1753978125082,2.63365876,3797.0,3796.5,0.132]
["bitfinex","ETHUSD",1753978125285,0.132,3797.1,3796.5,2.76599599]
["bitfinex","ETHUSD",1753978125610,0.132,3797.1,3796.5,1.12490324]
["bitfinex","ETHUSD",1753978125810,2.63366012,3797.0,3796.5,1.12490324]
["bitfinex","ETHUSD",1753978126107,3.59117939,3797.0,3796.5,0.132]
["bitfinex","ETHUSD",1753978126341,3.09887939,3797.0,3796.5,0.132]
["bitfinex","ETHUSD",1753978126513,0.4997,3796.9,3796.5,0.132]
["bitfinex","ETHUSD",1753978126820,2.63346335,3797.3,3796.4,4.075]
["bitfinex","ETHUSD",1753978126821,2.63352175,3797.2,3796.4,4.075]
["bitfinex","ETHUSD",1753978126978,0.132,3797.2,3796.7,0.132]
["bitfinex","ETHUSD",1753978127178,2.63370534,3797.0,3796.7,4.25]
["bitfinex","ETHUSD",1753978127580,3.57970534,3797.0,3796.7,4.25]
["bitfinex","ETHUSD",1753978128516,0.132,3797.2,3796.7,4.25]
["bitfinex","ETHUSD",1753978128713,2.82971629,3798.8,3796.7,6.88385393]
["bitfinex","ETHUSD",1753978128714,0.132,3797.3,3796.7,6.88385393]
["bitfinex","ETHUSD",1753978129028,2.76546135,3797.3,3796.8,1.14228539]
["bitfinex","ETHUSD",1753978129186,0.132,3797.3,3796.8,0.68838539]
["bitfinex","ETHUSD",1753978129372,2.63379688,3796.8,3796.7,4.118]
["bitfinex","ETHUSD",1753978129571,2.63397662,3796.6,3796.4,4.143]
["bitfinex","ETHUSD",1753978129773,3.580005,3796.5,3796.4,4.143]
["bitfinex","ETHUSD",1753978130214,2.63421316,3796.2,3796.0,4.137]
["bitfinex","ETHUSD",1753978130594,3.58021316,3796.2,3796.0,4.137]
["bitfinex","ETHUSD",1753978130777,0.946,3796.2,3796.0,4.137]
["bitfinex","ETHUSD",1753978131204,3.58021316,3796.2,3796.0,4.137]
["bitfinex","ETHUSD",1753978132277,8.01376113,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978132491,8.25943344,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978132901,7.76813754,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978133307,8.25927124,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978133623,11.75727124,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978133786,11.75727124,3796.2,3795.1,0.172]
["bitfinex","ETHUSD",1753978134419,7.70927124,3796.2,3795.1,0.172]
["bitfinex","ETHUSD",1753978134718,11.75827124,3796.2,3795.1,0.172]
["bitfinex","ETHUSD",1753978135084,11.26713754,3796.2,3795.1,0.172]
["bitfinex","ETHUSD",1753978135280,12.06251273,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978135603,11.81713754,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978135929,12.06251339,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978136728,12.06247134,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978138028,11.81713754,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978138218,12.0624723,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978140295,12.30706019,3796.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978141651,9.92554792,3796.2,3795.2,2.64316482]
["bitfinex","ETHUSD",1753978141799,4.047,3796.6,3796.1,0.4939]
["bitfinex","ETHUSD",1753978141995,2.63421316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753978142736,2.76618814,3796.3,3796.1,0.04]
["bitfinex","ETHUSD",1753978142899,2.63421316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753978143523,3.13391316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753978143830,3.58021316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753978144006,11.51303943,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753978144208,11.75895446,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753978144432,12.30895446,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753978145128,2.63490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978145328,3.12700231,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978145519,3.25900231,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978145717,0.62409506,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978145940,3.25898822,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978146142,3.04600953,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978146350,3.01307319,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978146733,3.04600953,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978146908,3.01307319,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978148355,0.37816594,3795.2,3795.1,0.4939]
["bitfinex","ETHUSD",1753978148642,0.132,3795.3,3795.1,0.4939]
["bitfinex","ETHUSD",1753978148865,2.63490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978149222,0.132,3795.3,3795.1,0.04]
["bitfinex","ETHUSD",1753978149417,0.132,3795.3,3795.2,4.26]
["bitfinex","ETHUSD",1753978149418,0.37821217,3795.3,3795.2,4.26]
["bitfinex","ETHUSD",1753978149638,3.01304999,3795.3,3795.2,4.26]
["bitfinex","ETHUSD",1753978151139,3.95904999,3795.3,3795.2,4.26]
["bitfinex","ETHUSD",1753978151350,3.71283782,3795.3,3795.2,4.26]
["bitfinex","ETHUSD",1753978151646,2.76683782,3795.3,3795.2,4.26]
["bitfinex","ETHUSD",1753978152049,3.95889494,3795.3,3795.2,4.26]
["bitfinex","ETHUSD",1753978152347,4.60296165,3795.3,3795.2,4.26]
["bitfinex","ETHUSD",1753978152717,8.89690864,3795.3,3795.2,4.26]
["bitfinex","ETHUSD",1753978153051,8.89691111,3795.3,3795.2,4.26]
["bitfinex","ETHUSD",1753978153253,8.65096165,3795.3,3795.2,4.26]
["bitfinex","ETHUSD",1753978153417,4.84883526,3795.3,3795.2,4.26]
["bitfinex","ETHUSD",1753978153619,8.64996165,3795.3,3795.2,4.26]
["bitfinex","ETHUSD",1753978154128,9.19996165,3795.3,3795.2,4.26]
["bitfinex","ETHUSD",1753978154329,9.44580452,3795.3,3795.2,4.26]
["bitfinex","ETHUSD",1753978154832,12.44580452,3795.3,3795.2,4.26]
["bitfinex","ETHUSD",1753978155055,2.63490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978155258,4.37687733,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978155462,5.32287733,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978156123,8.42587733,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978156328,6.81590725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978156722,2.63488789,3795.3,3795.1,0.4939]
["bitfinex","ETHUSD",1753978156946,3.0,3795.3,3795.1,0.4939]
["bitfinex","ETHUSD",1753978157152,2.63490725,3795.2,3795.1,0.4939]
["bitfinex","ETHUSD",1753978157647,2.63490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978158018,5.44009703,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978158360,5.44018941,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978159061,8.44018941,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978159237,2.63559821,3794.3,3793.7,4.071]
["bitfinex","ETHUSD",1753978159438,0.132,3794.4,3793.8,0.132]
["bitfinex","ETHUSD",1753978159640,2.63553586,3794.3,3793.8,0.132]
["bitfinex","ETHUSD",1753978160043,2.76749117,3794.4,3793.8,2.76787885]
["bitfinex","ETHUSD",1753978160242,0.132,3794.4,3794.1,0.5339]
["bitfinex","ETHUSD",1753978160565,0.132,3794.4,3794.2,0.4939]
["bitfinex","ETHUSD",1753978160763,2.76752271,3794.4,3794.2,0.4939]
["bitfinex","ETHUSD",1753978160968,0.132,3794.4,3794.2,0.4939]
["bitfinex","ETHUSD",1753978161167,0.132,3794.4,3794.1,0.04]
["bitfinex","ETHUSD",1753978161464,2.6356017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753978161769,4.11221388,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753978162065,11.7860048,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753978163907,3.55,3794.1,3793.1,0.04]
["bitfinex","ETHUSD",1753978164048,2.63629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753978166568,7.72089203,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753978166771,6.70801147,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753978167130,7.20004237,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753978167331,7.74993334,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753978167532,2.63699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753978167754,2.6699541,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753978168061,3.6062541,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753978168485,7.63229171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753978169061,7.16379171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753978169252,6.69599171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753978169451,7.63229171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753978169664,8.65921169,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753978169899,11.65921169,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753978171152,12.20921169,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753978171558,12.20921169,3792.2,3792.1,0.03709295]
["bitfinex","ETHUSD",1753978172404,12.4546643,3792.2,3792.1,0.03709295]
["bitfinex","ETHUSD",1753978174095,12.58641974,3792.2,3792.1,0.03709295]
["bitfinex","ETHUSD",1753978174963,12.58631323,3792.2,3792.1,0.03709295]
["bitfinex","ETHUSD",1753978175509,12.58331323,3792.2,3792.1,0.03709295]
["bitfinex","ETHUSD",1753978176419,5.63768727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753978176609,9.82568727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753978176812,11.31198727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753978177119,11.55698554,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753978177416,12.97644463,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753978178585,14.56044463,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753978178792,21.16544463,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753978180302,23.94244463,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753978180999,3.18838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753978181321,10.97919956,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753978181618,11.88251978,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753978183283,7.82051978,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753978183516,11.88151978,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753978185713,13.46851978,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753978186920,9.40751978,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753978187105,12.53021978,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753978187616,13.00611978,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753978187920,13.44351978,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753978191797,2.63907948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753978192001,8.15307775,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753978192419,12.21207775,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753978192924,12.34781544,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753978193423,8.28881544,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753978193609,0.37699827,3789.2,3789.1,0.72340001]
["bitfinex","ETHUSD",1753978193810,4.43599827,3789.2,3789.1,0.72340001]
["bitfinex","ETHUSD",1753978194322,0.37699827,3789.2,3789.1,0.72340001]
["bitfinex","ETHUSD",1753978194482,4.43699827,3789.2,3789.1,0.72340001]
["bitfinex","ETHUSD",1753978194688,3.01607775,3789.2,3789.1,0.72340001]
["bitfinex","ETHUSD",1753978194887,7.07607775,3789.2,3789.1,0.72340001]
["bitfinex","ETHUSD",1753978195312,4.43699827,3789.2,3789.1,0.72340001]
["bitfinex","ETHUSD",1753978195687,7.07607775,3789.2,3789.1,0.72340001]
["bitfinex","ETHUSD",1753978195884,7.07607775,3789.2,3789.1,0.46980001]
["bitfinex","ETHUSD",1753978196434,8.04758525,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753978196726,13.62198525,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753978196934,14.09788525,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753978197624,13.18458525,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753978198238,9.12458525,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753978198441,13.18358525,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753978199311,13.42889973,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753978199641,14.34219973,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753978200640,9.36989973,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753978200848,0.62231275,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753978201010,3.01607775,3789.2,3789.1,0.72340001]
["bitfinex","ETHUSD",1753978201220,3.26151382,3789.2,3789.1,0.72340001]
["bitfinex","ETHUSD",1753978201428,3.26168814,3789.2,3789.1,0.72340001]
["bitfinex","ETHUSD",1753978201829,3.26168814,3789.2,3789.1,0.46980001]
["bitfinex","ETHUSD",1753978202025,3.26168814,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753978202229,0.62260866,3789.2,3789.1,0.72340001]
["bitfinex","ETHUSD",1753978202615,0.37699827,3789.2,3789.1,0.72340001]
["bitfinex","ETHUSD",1753978203314,0.24499827,3789.2,3789.1,1.05965757]
["bitfinex","ETHUSD",1753978203844,0.24499827,3789.2,3789.1,3.6988067]
["bitfinex","ETHUSD",1753978204651,0.132,3789.8,3789.1,0.80605757]
["bitfinex","ETHUSD",1753978204866,2.63808962,3790.7,3789.9,2.63853864]
["bitfinex","ETHUSD",1753978205024,0.24611439,3790.6,3790.0,5.51948518]
["bitfinex","ETHUSD",1753978205355,0.24611439,3790.5,3790.1,4.9834]
["bitfinex","ETHUSD",1753978205554,0.24611439,3790.4,3790.1,4.26]
["bitfinex","ETHUSD",1753978205757,0.24611439,3790.3,3790.2,3.84055589]
["bitfinex","ETHUSD",1753978205940,10.22199518,3791.5,3790.3,2.63825684]
["bitfinex","ETHUSD",1753978206128,2.6376177,3791.3,3790.4,4.9834]
["bitfinex","ETHUSD",1753978206469,2.63783322,3791.0,3790.5,0.4698]
["bitfinex","ETHUSD",1753978206650,0.24627846,3790.9,3790.5,0.4698]
["bitfinex","ETHUSD",1753978206857,0.24627846,3790.8,3790.6,4.5136]
["bitfinex","ETHUSD",1753978207151,2.63760118,3791.4,3790.6,4.5136]
["bitfinex","ETHUSD",1753978207152,0.24627846,3790.7,3790.6,4.26]
["bitfinex","ETHUSD",1753978207323,0.24627846,3790.7,3790.6,6.89810478]
["bitfinex","ETHUSD",1753978207754,2.63763116,3791.3,3790.6,7.62150478]
["bitfinex","ETHUSD",1753978207919,0.24647999,3791.2,3790.6,4.26]
["bitfinex","ETHUSD",1753978208127,0.24647999,3791.1,3790.8,2.63791305]
["bitfinex","ETHUSD",1753978208326,0.24647999,3791.0,3790.7,5.46148573]
["bitfinex","ETHUSD",1753978208631,2.63768641,3791.3,3790.9,0.7234]
["bitfinex","ETHUSD",1753978208832,0.24633305,3791.2,3790.9,0.2536]
["bitfinex","ETHUSD",1753978209150,0.24633305,3791.2,3791.0,0.4698]
["bitfinex","ETHUSD",1753978209332,0.24633305,3791.1,3790.9,0.2536]
["bitfinex","ETHUSD",1753978209647,0.24633305,3791.1,3790.7,4.26]
["bitfinex","ETHUSD",1753978209648,0.24618038,3791.0,3790.7,4.26]
["bitfinex","ETHUSD",1753978209860,2.63795017,3790.9,3790.7,4.26]
["bitfinex","ETHUSD",1753978210356,2.6379656,3790.8,3790.7,4.26]
["bitfinex","ETHUSD",1753978210533,2.88405665,3790.8,3790.7,4.26]
["bitfinex","ETHUSD",1753978211256,3.35995665,3790.8,3790.7,4.26]
["bitfinex","ETHUSD",1753978211415,3.79735665,3790.8,3790.7,4.26]
["bitfinex","ETHUSD",1753978211619,2.63820512,3790.5,3790.0,0.4698]
["bitfinex","ETHUSD",1753978211821,2.63820512,3790.5,3790.0,1.76650529]
["bitfinex","ETHUSD",1753978212020,2.63803565,3790.7,3789.9,9.605]
["bitfinex","ETHUSD",1753978212021,0.9133,3790.8,3789.9,9.605]
["bitfinex","ETHUSD",1753978212222,0.24602514,3790.7,3789.9,9.605]
["bitfinex","ETHUSD",1753978212422,0.0329763,3790.6,3790.0,4.26]
["bitfinex","ETHUSD",1753978212618,0.24602514,3790.6,3790.0,2.63852242]
["bitfinex","ETHUSD",1753978212843,0.24602514,3790.5,3790.1,0.4698]
["bitfinex","ETHUSD",1753978213171,0.24602514,3790.5,3790.2,0.4698]
["bitfinex","ETHUSD",1753978213375,2.63818317,3790.5,3790.2,0.4698]
["bitfinex","ETHUSD",1753978213668,2.63818317,3790.5,3790.3,0.4698]
["bitfinex","ETHUSD",1753978213872,2.63807408,3790.7,3790.3,0.4698]
["bitfinex","ETHUSD",1753978214074,0.24593549,3790.6,3790.3,0.4698]
["bitfinex","ETHUSD",1753978214472,2.63833328,3790.3,3789.9,5.345]
["bitfinex","ETHUSD",1753978214677,2.63833328,3790.3,3789.9,5.8148]
["bitfinex","ETHUSD",1753978214972,2.63852242,3790.0,3789.9,5.345]
["bitfinex","ETHUSD",1753978215375,2.77052242,3790.0,3789.9,5.345]
["bitfinex","ETHUSD",1753978216383,2.63859204,3789.9,3789.8,4.26]
["bitfinex","ETHUSD",1753978216583,2.67157444,3789.9,3789.8,4.26]
["bitfinex","ETHUSD",1753978216749,2.63889455,3789.5,3789.1,1e-08]
["bitfinex","ETHUSD",1753978216949,0.132,3789.3,3789.1,1e-08]
["bitfinex","ETHUSD",1753978217149,2.63846887,3790.1,3789.1,1e-08]
["bitfinex","ETHUSD",1753978217150,2.63880158,3789.6,3789.2,0.7475]
["bitfinex","ETHUSD",1753978217353,2.77075565,3789.7,3789.3,0.4939]
["bitfinex","ETHUSD",1753978217768,0.132,3789.7,3789.2,0.132]
["bitfinex","ETHUSD",1753978217941,2.7707479,3789.7,3789.3,0.7475]
["bitfinex","ETHUSD",1753978218147,2.7707479,3789.7,3789.4,0.4939]
["bitfinex","ETHUSD",1753978218572,0.132,3789.7,3789.4,0.4939]
["bitfinex","ETHUSD",1753978218757,3.0,3790.2,3789.5,0.7475]
["bitfinex","ETHUSD",1753978218971,2.63859457,3789.9,3789.5,0.7475]
["bitfinex","ETHUSD",1753978219178,2.6387478,3789.7,3789.4,0.36534246]
["bitfinex","ETHUSD",1753978219347,2.6386783,3789.8,3789.4,0.132]
["bitfinex","ETHUSD",1753978219541,0.132,3789.6,3789.1,1e-08]
["bitfinex","ETHUSD",1753978219765,0.132,3789.4,3789.1,1e-08]
["bitfinex","ETHUSD",1753978220184,2.63887819,3789.5,3789.2,0.7475]
["bitfinex","ETHUSD",1753978220348,2.63889402,3789.5,3789.1,1e-08]
["bitfinex","ETHUSD",1753978220771,2.63889402,3789.5,3789.1,0.49390001]
["bitfinex","ETHUSD",1753978220982,2.63895349,3789.4,3789.1,0.49390001]
["bitfinex","ETHUSD",1753978221492,2.63895349,3789.4,3789.0,5.065]
["bitfinex","ETHUSD",1753978221493,2.63914913,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978221683,5.77114913,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978221872,7.69856214,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978222076,9.28556214,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978224009,13.37156214,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978224284,15.29061935,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978225463,11.20461935,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978225666,13.70161935,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978227455,15.28861935,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978229186,11.20461935,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978229366,15.28761935,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978229876,10.34536214,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978230065,2.77114913,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978230264,4.215,3789.1,3789.0,0.49390001]
["bitfinex","ETHUSD",1753978230464,0.132,3789.3,3789.0,0.74750001]
["bitfinex","ETHUSD",1753978230791,0.132,3789.3,3789.1,0.7475]
["bitfinex","ETHUSD",1753978230987,0.132,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1753978231185,6.339,3790.7,3789.2,0.75587592]
["bitfinex","ETHUSD",1753978231534,0.132,3789.9,3789.3,3.38650984]
["bitfinex","ETHUSD",1753978231693,0.132,3789.9,3789.3,2.89260984]
["bitfinex","ETHUSD",1753978231857,0.132,3789.9,3789.4,0.6259]
["bitfinex","ETHUSD",1753978232052,0.132,3789.9,3789.5,0.4939]
["bitfinex","ETHUSD",1753978232293,2.63862314,3789.9,3789.2,0.4939]
["bitfinex","ETHUSD",1753978232458,2.63884958,3789.6,3789.2,0.4939]
["bitfinex","ETHUSD",1753978232772,0.132,3789.7,3789.2,0.4939]
["bitfinex","ETHUSD",1753978233093,3.03298501,3789.6,3789.1,0.132]
["bitfinex","ETHUSD",1753978233388,2.63907948,3789.2,3789.1,0.132]
["bitfinex","ETHUSD",1753978233588,2.77107973,3789.2,3789.0,1e-08]
["bitfinex","ETHUSD",1753978233788,3.0,3789.6,3789.1,0.7475]
["bitfinex","ETHUSD",1753978233994,0.132,3789.5,3789.2,0.4939]
["bitfinex","ETHUSD",1753978234292,0.132,3789.5,3789.0,1e-08]
["bitfinex","ETHUSD",1753978234293,2.63907079,3789.3,3789.0,1e-08]
["bitfinex","ETHUSD",1753978235001,5.63895258,3789.4,3789.0,1e-08]
["bitfinex","ETHUSD",1753978235159,2.63901597,3789.3,3789.1,4.26]
["bitfinex","ETHUSD",1753978235370,3.0,3789.4,3789.1,4.26]
["bitfinex","ETHUSD",1753978235703,3.0,3789.4,3789.1,4.7539]
["bitfinex","ETHUSD",1753978236166,3.132,3789.5,3789.1,4.7539]
["bitfinex","ETHUSD",1753978236369,0.132,3789.5,3789.1,4.7539]
["bitfinex","ETHUSD",1753978236561,0.132,3789.5,3789.2,0.4939]
["bitfinex","ETHUSD",1753978236903,6.339,3790.7,3789.8,2.63865933]
["bitfinex","ETHUSD",1753978237101,0.132,3790.2,3789.9,4.26]
["bitfinex","ETHUSD",1753978237271,0.132,3790.3,3789.9,4.7539]
["bitfinex","ETHUSD",1753978238209,2.63838782,3790.2,3789.9,4.7539]
["bitfinex","ETHUSD",1753978239110,0.132,3790.3,3789.9,4.7539]
["bitfinex","ETHUSD",1753978239111,0.132,3790.3,3789.9,4.26]
["bitfinex","ETHUSD",1753978239610,2.7703266,3790.3,3789.9,4.26]
["bitfinex","ETHUSD",1753978239810,0.132,3790.3,3789.9,4.26]
["bitfinex","ETHUSD",1753978240316,2.63852242,3790.0,3789.9,4.26]
["bitfinex","ETHUSD",1753978240608,3.65572242,3790.0,3789.9,4.26]
["bitfinex","ETHUSD",1753978241107,2.77052242,3790.0,3789.4,4.26]
["bitfinex","ETHUSD",1753978241303,0.132,3789.6,3789.4,4.26]
["bitfinex","ETHUSD",1753978241515,0.132,3789.6,3789.5,4.26]
["bitfinex","ETHUSD",1753978242611,2.63900984,3789.3,3789.2,4.26]
["bitfinex","ETHUSD",1753978242813,2.77100984,3789.3,3789.0,1e-08]
["bitfinex","ETHUSD",1753978243001,2.77114913,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978244494,3.68933849,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978244701,4.94346878,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978244908,10.11345814,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978245215,10.08046878,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978245427,10.32672112,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978246416,8.73972112,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978246619,8.49346878,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978246795,8.73974691,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978248005,10.32674691,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978248207,14.40574691,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978254010,23.3124658,3789.1,3789.0,1e-08]
["bitfinex","ETHUSD",1753978254211,23.3124658,3789.1,3788.1,0.04]
["bitfinex","ETHUSD",1753978254212,3.18977614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753978254547,11.50618335,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753978254749,12.50588908,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753978254917,12.70257464,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753978256355,11.60218908,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753978256552,13.18918908,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753978256914,9.11418908,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753978257162,14.09188908,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753978257661,9.11418908,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753978257810,13.19018908,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753978258326,13.66212508,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753978258530,14.09252508,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753978260234,10.21673708,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753978260435,9.31403708,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753978260624,13.38903708,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753978260829,14.29165499,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753978261029,10.21665499,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753978261349,14.29165499,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753978261849,1.587,3787.7,3786.8,0.4509]
["bitfinex","ETHUSD",1753978262024,3.0,3787.5,3787.2,0.4509]
["bitfinex","ETHUSD",1753978262229,2.77240345,3787.3,3786.7,11.54751928]
["bitfinex","ETHUSD",1753978262548,4.076,3787.4,3786.9,0.132]
["bitfinex","ETHUSD",1753978262749,9.84827127,3787.5,3787.0,0.7045]
["bitfinex","ETHUSD",1753978262960,2.64040946,3787.3,3786.9,1.03587189]
["bitfinex","ETHUSD",1753978263249,7.208,3787.5,3787.1,0.7045]
["bitfinex","ETHUSD",1753978263450,2.64047317,3787.2,3787.1,0.2536]
["bitfinex","ETHUSD",1753978263661,2.64047317,3787.2,3787.1,0.4509]
["bitfinex","ETHUSD",1753978263823,2.64047317,3787.2,3786.7,0.2536]
["bitfinex","ETHUSD",1753978264025,0.132,3787.3,3786.8,0.3856]
["bitfinex","ETHUSD",1753978264327,0.132,3787.1,3786.9,0.2536]
["bitfinex","ETHUSD",1753978264530,0.132,3787.1,3787.0,0.2536]
["bitfinex","ETHUSD",1753978265121,0.132,3787.1,3787.0,0.7045]
["bitfinex","ETHUSD",1753978265642,4.076,3787.4,3787.0,0.7045]
["bitfinex","ETHUSD",1753978265952,0.132,3787.3,3787.1,0.7045]
["bitfinex","ETHUSD",1753978266123,0.132,3787.3,3786.8,2.77269791]
["bitfinex","ETHUSD",1753978266325,0.132,3787.3,3787.2,0.7045]
["bitfinex","ETHUSD",1753978267428,2.77240345,3787.3,3787.2,0.4509]
["bitfinex","ETHUSD",1753978267630,2.64058345,3787.1,3786.8,0.8365]
["bitfinex","ETHUSD",1753978267833,2.77240345,3787.3,3786.8,0.5829]
["bitfinex","ETHUSD",1753978267834,2.64066666,3787.0,3786.8,0.5829]
["bitfinex","ETHUSD",1753978268161,2.64068235,3786.9,3786.8,0.4509]
["bitfinex","ETHUSD",1753978268327,2.64076769,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1753978268528,2.64073064,3786.9,3786.5,0.132]
["bitfinex","ETHUSD",1753978268723,2.64073064,3786.9,3786.6,0.4509]
["bitfinex","ETHUSD",1753978268954,2.64089156,3786.6,3786.3,0.4509]
["bitfinex","ETHUSD",1753978269257,2.64117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753978269683,2.64113246,3786.3,3786.1,0.04]
["bitfinex","ETHUSD",1753978269822,4.076,3786.5,3786.1,0.04]
["bitfinex","ETHUSD",1753978270024,0.132,3786.4,3786.2,0.2536]
["bitfinex","ETHUSD",1753978270267,0.132,3786.4,3786.3,0.4509]
["bitfinex","ETHUSD",1753978270437,2.64054904,3787.1,3786.3,0.4509]
["bitfinex","ETHUSD",1753978270438,0.132,3786.6,3786.3,0.4509]
["bitfinex","ETHUSD",1753978270644,2.64098634,3786.5,3786.3,0.4509]
["bitfinex","ETHUSD",1753978270841,2.64097148,3786.5,3786.3,0.4509]
["bitfinex","ETHUSD",1753978271062,2.64097148,3786.5,3786.1,0.04]
["bitfinex","ETHUSD",1753978271266,0.132,3786.6,3786.1,0.04]
["bitfinex","ETHUSD",1753978271468,2.77317056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753978271767,10.09636448,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753978271929,6.01936448,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753978272129,5.77317056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753978272362,6.01926295,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753978272552,3.132,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753978272755,3.132,3786.2,3786.1,0.4909]
["bitfinex","ETHUSD",1753978272756,0.132,3786.2,3786.1,0.4909]
["bitfinex","ETHUSD",1753978272930,2.64090077,3786.6,3786.1,0.4909]
["bitfinex","ETHUSD",1753978273129,0.132,3786.4,3786.2,0.7045]
["bitfinex","ETHUSD",1753978273330,0.132,3786.4,3786.3,0.4509]
["bitfinex","ETHUSD",1753978273529,0.132,3786.4,3786.1,0.04]
["bitfinex","ETHUSD",1753978273530,2.77303105,3786.4,3786.2,0.4509]
["bitfinex","ETHUSD",1753978273749,0.132,3786.4,3786.2,0.4509]
["bitfinex","ETHUSD",1753978276040,0.9027,3787.1,3786.3,0.4509]
["bitfinex","ETHUSD",1753978276246,0.132,3786.9,3786.4,4.26]
["bitfinex","ETHUSD",1753978276427,2.64075208,3786.8,3786.5,0.50965]
["bitfinex","ETHUSD",1753978276632,0.132,3786.6,3786.4,4.26]
["bitfinex","ETHUSD",1753978276833,0.132,3787.2,3786.8,2.64070662]
["bitfinex","ETHUSD",1753978277071,0.132,3787.3,3786.9,0.4841]
["bitfinex","ETHUSD",1753978277378,2.64051705,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753978277576,2.77241772,3787.3,3786.8,0.6161]
["bitfinex","ETHUSD",1753978277759,0.132,3787.3,3786.8,0.132]
["bitfinex","ETHUSD",1753978277967,2.64053535,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1753978278146,2.77241856,3787.3,3786.8,0.6161]
["bitfinex","ETHUSD",1753978278333,0.24677679,3787.2,3786.8,0.6161]
["bitfinex","ETHUSD",1753978278528,2.88725315,3787.2,3786.8,0.6161]
["bitfinex","ETHUSD",1753978278764,0.132,3787.3,3786.8,0.132]
["bitfinex","ETHUSD",1753978278969,0.4536,3788.4,3787.2,8.90671889]
["bitfinex","ETHUSD",1753978279169,4.57849438,3788.3,3787.3,0.7377]
["bitfinex","ETHUSD",1753978279361,3.01856635,3788.2,3787.7,9.03871889]
["bitfinex","ETHUSD",1753978279674,1.94143483,3789.1,3787.8,4.9977]
["bitfinex","ETHUSD",1753978279833,1.94143483,3789.1,3788.1,2.77179274]
["bitfinex","ETHUSD",1753978279834,2.63936418,3788.8,3788.1,2.77179274]
["bitfinex","ETHUSD",1753978280034,0.24671604,3788.7,3788.2,2.63976116]
["bitfinex","ETHUSD",1753978280234,2.88614446,3788.7,3788.2,0.4841]
["bitfinex","ETHUSD",1753978280437,2.63942842,3788.7,3788.2,0.4841]
["bitfinex","ETHUSD",1753978280834,0.132,3788.8,3788.3,2.63969648]
["bitfinex","ETHUSD",1753978281162,0.37862323,3788.8,3788.3,0.4841]
["bitfinex","ETHUSD",1753978281338,3.01802684,3788.8,3788.3,0.4841]
["bitfinex","ETHUSD",1753978281537,2.88605546,3788.7,3788.3,0.4841]
["bitfinex","ETHUSD",1753978281743,2.63943223,3788.7,3788.2,8.90671889]
["bitfinex","ETHUSD",1753978281951,0.132,3788.8,3788.1,0.132]
["bitfinex","ETHUSD",1753978282252,2.77151141,3788.6,3788.1,0.132]
["bitfinex","ETHUSD",1753978282653,0.132,3788.6,3788.1,2.77179545]
["bitfinex","ETHUSD",1753978282848,0.132,3788.6,3788.1,3.25592483]
["bitfinex","ETHUSD",1753978283075,0.24645698,3788.8,3788.4,0.132]
["bitfinex","ETHUSD",1753978283274,0.04,3788.9,3788.8,11.54607699]
["bitfinex","ETHUSD",1753978283474,0.04,3788.9,3788.8,12.28377699]
["bitfinex","ETHUSD",1753978283675,0.04,3788.9,3788.7,0.132]
["bitfinex","ETHUSD",1753978283973,0.04,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753978284148,0.04,3788.9,3788.8,3.89780391]
["bitfinex","ETHUSD",1753978284576,0.04,3788.9,3788.8,12.81290568]
["bitfinex","ETHUSD",1753978284756,0.04,3788.9,3788.8,13.0581228]
["bitfinex","ETHUSD",1753978284953,0.04,3788.9,3788.8,17.3181228]
["bitfinex","ETHUSD",1753978285437,0.04,3788.9,3788.8,17.0645228]
["bitfinex","ETHUSD",1753978285843,0.04,3788.9,3788.8,14.4251647]
["bitfinex","ETHUSD",1753978286073,0.04,3788.9,3788.8,5.51844581]
["bitfinex","ETHUSD",1753978286271,0.04,3788.9,3788.8,4.26]
["bitfinex","ETHUSD",1753978288455,0.04,3788.9,3788.7,0.132]
["bitfinex","ETHUSD",1753978289583,2.6393581,3788.8,3788.6,4.26]
["bitfinex","ETHUSD",1753978289888,0.04,3788.9,3788.7,4.26]
["bitfinex","ETHUSD",1753978290197,0.04,3788.9,3788.7,4.392]
["bitfinex","ETHUSD",1753978290349,0.04,3788.9,3788.8,4.26]
["bitfinex","ETHUSD",1753978291173,3.57978844,3788.9,3788.8,4.26]
["bitfinex","ETHUSD",1753978291380,0.04,3788.9,3788.8,4.26]
["bitfinex","ETHUSD",1753978291681,0.04,3788.9,3788.8,22.33335987]
["bitfinex","ETHUSD",1753978291985,0.04,3788.9,3788.8,22.32497699]
["bitfinex","ETHUSD",1753978294255,0.04,3789.9,3788.8,19.68561889]
["bitfinex","ETHUSD",1753978294466,0.04,3789.9,3789.3,11.54572283]
["bitfinex","ETHUSD",1753978294672,0.04,3789.9,3789.7,0.132]
["bitfinex","ETHUSD",1753978294855,0.04,3789.9,3789.8,4.26]
["bitfinex","ETHUSD",1753978295682,3.57909204,3789.9,3789.8,4.26]
["bitfinex","ETHUSD",1753978295885,0.9405,3789.9,3789.8,4.26]
["bitfinex","ETHUSD",1753978297262,0.4936,3789.9,3789.8,4.26]
["bitfinex","ETHUSD",1753978297467,0.04,3789.9,3789.8,4.26]
["bitfinex","ETHUSD",1753978297668,0.04,3789.9,3789.7,4.93]
["bitfinex","ETHUSD",1753978297896,0.04,3789.9,3789.7,7.56870741]
["bitfinex","ETHUSD",1753978298056,0.04,3789.9,3789.7,5.85069492]
["bitfinex","ETHUSD",1753978298391,0.04,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753978298552,0.04,3789.9,3789.8,7.03066167]
["bitfinex","ETHUSD",1753978298756,0.04,3789.9,3789.8,16.42148056]
["bitfinex","ETHUSD",1753978299280,0.04,3789.9,3789.8,13.78281889]
["bitfinex","ETHUSD",1753978299588,0.04,3789.9,3789.8,4.392]
["bitfinex","ETHUSD",1753978299780,0.9405,3789.9,3789.8,4.392]
["bitfinex","ETHUSD",1753978299977,0.04,3789.9,3789.8,4.392]
["bitfinex","ETHUSD",1753978300285,0.04,3789.9,3789.8,4.26]
["bitfinex","ETHUSD",1753978300784,0.4936,3789.9,3789.8,4.26]
["bitfinex","ETHUSD",1753978300962,0.04,3789.9,3789.8,4.26]
["bitfinex","ETHUSD",1753978301291,3.31894568,3790.2,3789.8,4.26]
["bitfinex","ETHUSD",1753978301475,3.09209422,3790.1,3789.9,5.347]
["bitfinex","ETHUSD",1753978301653,2.63849422,3790.1,3789.9,5.347]
["bitfinex","ETHUSD",1753978301856,0.4536,3790.0,3789.9,5.347]
["bitfinex","ETHUSD",1753978302589,0.132,3790.2,3789.9,5.347]
["bitfinex","ETHUSD",1753978303164,0.4536,3790.3,3789.9,5.347]
["bitfinex","ETHUSD",1753978303368,0.4536,3790.3,3790.0,4.26]
["bitfinex","ETHUSD",1753978303569,3.09192045,3790.3,3790.0,4.26]
["bitfinex","ETHUSD",1753978303781,3.53888549,3790.2,3790.0,4.26]
["bitfinex","ETHUSD",1753978304056,0.9005,3790.1,3790.0,4.26]
["bitfinex","ETHUSD",1753978304251,3.53895281,3790.1,3790.0,4.26]
["bitfinex","ETHUSD",1753978304795,0.9005,3790.1,3790.0,4.26]
["bitfinex","ETHUSD",1753978305289,0.132,3790.2,3790.0,4.26]
["bitfinex","ETHUSD",1753978305456,0.4536,3790.7,3790.3,2.63830567]
["bitfinex","ETHUSD",1753978305769,0.5856,3790.7,3790.4,4.26]
["bitfinex","ETHUSD",1753978306167,0.132,3790.7,3790.5,5.343]
["bitfinex","ETHUSD",1753978307103,0.132,3790.7,3790.6,4.26]
["bitfinex","ETHUSD",1753978307299,0.04,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753978307514,0.04,3790.9,3790.8,16.93903256]
["bitfinex","ETHUSD",1753978307812,0.04,3790.9,3790.8,17.42458449]
["bitfinex","ETHUSD",1753978308259,0.04,3790.9,3790.8,17.87458449]
["bitfinex","ETHUSD",1753978312074,0.04,3790.9,3790.8,22.13458449]
["bitfinex","ETHUSD",1753978312289,0.04,3790.9,3790.8,22.84899626]
["bitfinex","ETHUSD",1753978312485,0.4939,3791.8,3790.9,4.22]
["bitfinex","ETHUSD",1753978312703,0.4939,3791.8,3791.2,2.6376866]
["bitfinex","ETHUSD",1753978312896,0.4939,3791.8,3791.3,8.04461418]
["bitfinex","ETHUSD",1753978313119,0.4939,3791.8,3791.4,12.26552161]
["bitfinex","ETHUSD",1753978313320,0.04,3791.9,3791.5,5.408]
["bitfinex","ETHUSD",1753978313469,0.04,3791.9,3791.6,4.22]
["bitfinex","ETHUSD",1753978313669,0.04,3791.9,3791.7,9.627]
["bitfinex","ETHUSD",1753978313906,0.04,3791.9,3791.8,4.22]
["bitfinex","ETHUSD",1753978314589,0.988,3791.9,3791.8,4.22]
["bitfinex","ETHUSD",1753978315394,3.62520034,3791.9,3791.8,4.22]
["bitfinex","ETHUSD",1753978315712,3.87095177,3791.9,3791.8,4.22]
["bitfinex","ETHUSD",1753978316406,3.62520034,3791.9,3791.8,4.22]
["bitfinex","ETHUSD",1753978316809,3.87092118,3791.9,3791.8,4.22]
["bitfinex","ETHUSD",1753978317206,3.62520034,3791.9,3791.8,4.22]
["bitfinex","ETHUSD",1753978317413,4.00290392,3791.9,3791.8,4.22]
["bitfinex","ETHUSD",1753978318081,2.63733945,3791.7,3791.6,4.911]
["bitfinex","ETHUSD",1753978318495,3.58533945,3791.7,3791.6,4.911]
["bitfinex","ETHUSD",1753978318664,3.71733945,3791.7,3791.6,4.911]
["bitfinex","ETHUSD",1753978320818,2.6376177,3791.3,3791.2,4.833]
["bitfinex","ETHUSD",1753978321015,3.5856177,3791.3,3791.2,4.833]
["bitfinex","ETHUSD",1753978321205,3.1315177,3791.3,3791.2,4.833]
["bitfinex","ETHUSD",1753978321819,3.5856177,3791.3,3791.2,4.833]
["bitfinex","ETHUSD",1753978322759,2.7695495,3791.4,3791.2,4.833]
["bitfinex","ETHUSD",1753978322941,4.111,3791.9,3791.2,5.3163]
["bitfinex","ETHUSD",1753978322942,0.04,3791.9,3791.2,5.3163]
["bitfinex","ETHUSD",1753978323142,0.53178762,3791.9,3791.3,0.9439]
["bitfinex","ETHUSD",1753978323323,0.24589381,3791.8,3791.4,4.965]
["bitfinex","ETHUSD",1753978323916,0.24589381,3791.8,3791.5,4.26]
["bitfinex","ETHUSD",1753978324120,0.24589381,3791.7,3791.6,4.833]
["bitfinex","ETHUSD",1753978324357,0.28589381,3791.9,3791.6,4.833]
["bitfinex","ETHUSD",1753978324562,2.63733945,3791.7,3791.6,4.833]
["bitfinex","ETHUSD",1753978324722,2.637409,3791.6,3791.5,9.08]
["bitfinex","ETHUSD",1753978324926,3.83146409,3791.6,3791.5,9.08]
["bitfinex","ETHUSD",1753978325964,3.83146409,3791.6,3791.5,4.26]
["bitfinex","ETHUSD",1753978326171,4.62765468,3791.6,3791.5,4.26]
["bitfinex","ETHUSD",1753978326495,7.66062229,3791.6,3791.5,4.26]
["bitfinex","ETHUSD",1753978326785,9.27527967,3791.6,3791.5,4.26]
["bitfinex","ETHUSD",1753978327667,8.72527967,3791.6,3791.5,4.26]
["bitfinex","ETHUSD",1753978328162,9.27527967,3791.6,3791.5,4.26]
["bitfinex","ETHUSD",1753978328491,13.34627967,3791.6,3791.5,4.26]
["bitfinex","ETHUSD",1753978329241,7.20965468,3791.6,3791.5,4.26]
["bitfinex","ETHUSD",1753978329490,11.27865468,3791.6,3791.5,4.26]
["bitfinex","ETHUSD",1753978329988,2.63775685,3791.1,3791.0,4.64]
["bitfinex","ETHUSD",1753978330206,0.49224568,3791.1,3791.0,8.9]
["bitfinex","ETHUSD",1753978330374,0.24605509,3791.1,3791.0,8.9]
["bitfinex","ETHUSD",1753978330754,3.83181194,3791.1,3791.0,4.26]
["bitfinex","ETHUSD",1753978330956,5.17333574,3791.1,3791.0,4.26]
["bitfinex","ETHUSD",1753978331801,2.63810478,3790.6,3790.5,4.26]
["bitfinex","ETHUSD",1753978332101,0.24605509,3790.6,3790.5,4.26]
["bitfinex","ETHUSD",1753978332977,2.63803519,3790.7,3790.5,4.26]
["bitfinex","ETHUSD",1753978333163,2.88415987,3790.6,3790.5,4.26]
["bitfinex","ETHUSD",1753978333364,0.24605509,3790.6,3790.5,4.26]
["bitfinex","ETHUSD",1753978334198,0.24605509,3790.6,3790.5,5.2922]
["bitfinex","ETHUSD",1753978334401,0.24605509,3790.6,3790.5,6.2361]
["bitfinex","ETHUSD",1753978334701,0.24605509,3790.6,3790.5,8.87421437]
["bitfinex","ETHUSD",1753978335208,0.24605509,3791.0,3790.5,6.2361]
["bitfinex","ETHUSD",1753978335382,0.2467997,3790.9,3790.5,8.38037166]
["bitfinex","ETHUSD",1753978335581,0.2467997,3790.8,3790.6,0.4939]
["bitfinex","ETHUSD",1753978335913,0.132,3791.1,3790.7,8.892]
["bitfinex","ETHUSD",1753978336222,0.49358503,3791.4,3790.8,7.79635682]
["bitfinex","ETHUSD",1753978336515,0.49358503,3791.3,3790.9,7.75317186]
["bitfinex","ETHUSD",1753978336714,0.24679279,3791.2,3791.0,2.63780711]
["bitfinex","ETHUSD",1753978336959,2.63737955,3791.7,3791.1,8.71501994]
["bitfinex","ETHUSD",1753978337142,2.63748001,3791.5,3791.1,6.20927621]
["bitfinex","ETHUSD",1753978337344,0.49364388,3791.4,3791.1,6.20927621]
["bitfinex","ETHUSD",1753978337656,0.24682194,3791.3,3791.1,4.79]
["bitfinex","ETHUSD",1753978337857,0.24682194,3791.2,3791.1,4.79]
["bitfinex","ETHUSD",1753978338251,0.24682194,3791.5,3791.1,4.79]
["bitfinex","ETHUSD",1753978339322,2.88430108,3791.5,3791.1,4.79]
["bitfinex","ETHUSD",1753978339554,0.24682194,3791.4,3791.1,4.79]
["bitfinex","ETHUSD",1753978339963,2.63768727,3791.2,3791.1,4.79]
["bitfinex","ETHUSD",1753978340259,3.93370921,3791.2,3791.1,4.658]
["bitfinex","ETHUSD",1753978340577,0.37882194,3791.2,3791.1,4.658]
["bitfinex","ETHUSD",1753978340775,0.132,3791.2,3791.1,4.658]
["bitfinex","ETHUSD",1753978341447,3.01650921,3791.2,3791.1,4.658]
["bitfinex","ETHUSD",1753978341778,0.37882194,3791.2,3791.1,8.918]
["bitfinex","ETHUSD",1753978342069,0.37887744,3791.2,3791.1,8.918]
["bitfinex","ETHUSD",1753978342848,0.132,3791.2,3791.1,8.918]
["bitfinex","ETHUSD",1753978343063,0.24687744,3791.3,3791.1,8.918]
["bitfinex","ETHUSD",1753978343369,0.24687744,3791.2,3791.1,6.56330637]
["bitfinex","ETHUSD",1753978343693,0.04,3791.9,3791.3,2.6376177]
["bitfinex","ETHUSD",1753978343854,0.24686912,3791.8,3791.7,2.63728436]
["bitfinex","ETHUSD",1753978344172,0.04,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1753978344357,0.04,3791.9,3791.8,3.53566989]
["bitfinex","ETHUSD",1753978344565,0.04,3791.9,3791.8,5.00007705]
["bitfinex","ETHUSD",1753978345155,0.04,3791.9,3791.8,2.36280716]
["bitfinex","ETHUSD",1753978345358,0.04,3791.9,3791.8,5.00007705]
["bitfinex","ETHUSD",1753978345770,0.04,3791.9,3791.8,2.36280716]
["bitfinex","ETHUSD",1753978345971,0.04,3791.9,3791.8,5.00007705]
["bitfinex","ETHUSD",1753978346381,0.04,3791.9,3791.8,4.811]
["bitfinex","ETHUSD",1753978347048,3.84101439,3791.9,3791.8,4.811]
["bitfinex","ETHUSD",1753978348257,0.28661405,3791.9,3791.8,4.811]
["bitfinex","ETHUSD",1753978348467,2.92381439,3791.9,3791.8,4.811]
["bitfinex","ETHUSD",1753978349166,0.28661405,3791.9,3791.8,4.811]
["bitfinex","ETHUSD",1753978349566,2.92381439,3791.9,3791.8,4.811]
["bitfinex","ETHUSD",1753978350546,2.92381439,3791.9,3791.8,9.071]
["bitfinex","ETHUSD",1753978351287,0.28661405,3791.9,3791.8,9.071]
["bitfinex","ETHUSD",1753978352066,0.04,3791.9,3791.8,9.071]
["bitfinex","ETHUSD",1753978352269,0.04,3791.9,3791.8,11.19154168]
["bitfinex","ETHUSD",1753978352882,2.67720034,3791.9,3791.8,9.071]
["bitfinex","ETHUSD",1753978353189,0.4981,3791.9,3791.8,9.071]
["bitfinex","ETHUSD",1753978353361,2.67720034,3791.9,3791.8,9.071]
["bitfinex","ETHUSD",1753978353562,0.04,3791.9,3791.8,9.071]
["bitfinex","ETHUSD",1753978354650,2.67720034,3791.9,3791.8,9.071]
["bitfinex","ETHUSD",1753978355806,0.04,3791.9,3791.8,9.071]
["bitfinex","ETHUSD",1753978356305,2.67720034,3791.9,3791.8,9.071]
["bitfinex","ETHUSD",1753978356702,0.04,3791.9,3791.8,9.071]
["bitfinex","ETHUSD",1753978357770,2.67720034,3791.9,3791.8,9.071]
["bitfinex","ETHUSD",1753978357966,0.04,3791.9,3791.8,9.071]
["bitfinex","ETHUSD",1753978358166,0.04,3791.9,3791.8,14.46165178]
["bitfinex","ETHUSD",1753978358365,0.49285856,3792.6,3792.0,4.22]
["bitfinex","ETHUSD",1753978358601,0.24642928,3792.5,3792.1,7.98431393]
["bitfinex","ETHUSD",1753978358809,2.63661752,3792.8,3792.4,0.132]
["bitfinex","ETHUSD",1753978358968,0.24640802,3792.7,3792.5,4.889]
["bitfinex","ETHUSD",1753978359168,2.8830974,3792.7,3792.5,4.889]
["bitfinex","ETHUSD",1753978359511,0.24640802,3792.6,3792.5,4.889]
["bitfinex","ETHUSD",1753978359807,0.172,3792.9,3792.5,6.0767934]
["bitfinex","ETHUSD",1753978359968,0.2463565,3792.8,3792.5,6.0767934]
["bitfinex","ETHUSD",1753978360367,2.80851256,3792.9,3792.5,6.0767934]
["bitfinex","ETHUSD",1753978360814,0.04,3792.9,3792.6,7.31501052]
["bitfinex","ETHUSD",1753978361103,0.04,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753978361815,0.04,3792.9,3792.8,7.30498785]
["bitfinex","ETHUSD",1753978362009,0.04,3792.9,3792.8,7.75497456]
["bitfinex","ETHUSD",1753978367354,0.04,3792.9,3792.8,7.31487456]
["bitfinex","ETHUSD",1753978367820,0.04,3792.9,3792.8,6.85657456]
["bitfinex","ETHUSD",1753978367994,0.04,3792.9,3792.8,8.71155645]
["bitfinex","ETHUSD",1753978369026,0.04,3792.9,3792.8,6.07498189]
["bitfinex","ETHUSD",1753978369458,0.04,3792.9,3792.8,8.71155645]
["bitfinex","ETHUSD",1753978369948,0.04,3792.9,3792.8,17.61827534]
["bitfinex","ETHUSD",1753978370114,0.04,3792.9,3792.8,18.07697534]
["bitfinex","ETHUSD",1753978370519,0.04,3792.9,3792.8,18.53157534]
["bitfinex","ETHUSD",1753978371207,0.04,3792.9,3792.8,18.07697534]
["bitfinex","ETHUSD",1753978371939,0.04,3792.9,3792.8,17.61827534]
["bitfinex","ETHUSD",1753978372646,0.04,3792.9,3792.8,6.07498189]
["bitfinex","ETHUSD",1753978372855,0.04,3792.9,3792.8,8.71155645]
["bitfinex","ETHUSD",1753978373756,0.04,3792.9,3792.8,17.61827534]
["bitfinex","ETHUSD",1753978373959,0.04,3792.9,3792.8,18.53157534]
["bitfinex","ETHUSD",1753978374624,0.04,3792.9,3792.8,18.66357534]
["bitfinex","ETHUSD",1753978374881,0.04,3793.9,3793.7,2.63594391]
["bitfinex","ETHUSD",1753978375024,0.04,3793.9,3793.8,9.527]
["bitfinex","ETHUSD",1753978375226,0.04,3793.9,3793.8,13.48267299]
["bitfinex","ETHUSD",1753978375458,0.04,3793.9,3793.8,10.8467934]
["bitfinex","ETHUSD",1753978376932,0.5221,3793.9,3793.8,10.8467934]
["bitfinex","ETHUSD",1753978377133,3.59001011,3793.9,3793.8,9.527]
["bitfinex","ETHUSD",1753978377633,0.9542,3793.9,3793.8,9.527]
["bitfinex","ETHUSD",1753978377835,0.04,3793.9,3793.8,9.527]
["bitfinex","ETHUSD",1753978378037,0.04,3793.9,3793.8,9.659]
["bitfinex","ETHUSD",1753978378299,0.04,3793.9,3793.8,21.20159848]
["bitfinex","ETHUSD",1753978378591,0.5221,3794.9,3793.9,3.0]
["bitfinex","ETHUSD",1753978378729,0.5221,3794.9,3794.5,2.63535001]
["bitfinex","ETHUSD",1753978378933,0.9142,3794.8,3794.7,0.132]
["bitfinex","ETHUSD",1753978379178,1.15991187,3794.8,3794.7,0.132]
["bitfinex","ETHUSD",1753978379396,0.04,3794.9,3794.7,0.14028028]
["bitfinex","ETHUSD",1753978379588,0.04,3794.9,3794.8,8.07218498]
["bitfinex","ETHUSD",1753978380092,0.04,3794.9,3794.8,17.43760387]
["bitfinex","ETHUSD",1753978380231,0.04,3794.9,3794.8,8.53088498]
["bitfinex","ETHUSD",1753978380581,0.04,3794.9,3794.8,8.07218498]
["bitfinex","ETHUSD",1753978381279,0.04,3794.9,3794.8,5.437]
["bitfinex","ETHUSD",1753978381427,0.04,3794.9,3794.8,8.07218498]
["bitfinex","ETHUSD",1753978381628,0.04,3794.9,3794.8,9.21190843]
["bitfinex","ETHUSD",1753978382308,0.5221,3794.9,3794.8,6.57672345]
["bitfinex","ETHUSD",1753978382507,0.5221,3794.9,3794.8,9.21190843]
["bitfinex","ETHUSD",1753978382827,0.04,3794.9,3794.8,9.34390843]
["bitfinex","ETHUSD",1753978383281,0.04,3794.9,3794.8,9.80260843]
["bitfinex","ETHUSD",1753978383485,0.04,3794.9,3794.8,9.34390843]
["bitfinex","ETHUSD",1753978387192,0.04,3794.9,3794.8,10.12520843]
["bitfinex","ETHUSD",1753978387490,0.04,3794.9,3794.8,10.25720843]
["bitfinex","ETHUSD",1753978387993,0.04,3794.9,3794.8,9.34390843]
["bitfinex","ETHUSD",1753978390483,0.04,3794.9,3794.8,10.25720843]
["bitfinex","ETHUSD",1753978391293,0.04,3794.9,3794.8,9.80260843]
["bitfinex","ETHUSD",1753978391500,0.04,3794.9,3794.8,9.34390843]
["bitfinex","ETHUSD",1753978392325,0.9542,3794.9,3794.8,6.70872345]
["bitfinex","ETHUSD",1753978392484,0.9542,3794.9,3794.8,5.569]
["bitfinex","ETHUSD",1753978392808,3.58931554,3794.9,3794.8,5.437]
["bitfinex","ETHUSD",1753978393586,3.83493261,3794.9,3794.8,5.437]
["bitfinex","ETHUSD",1753978394706,1.19981707,3794.9,3794.8,5.437]
["bitfinex","ETHUSD",1753978394879,0.9542,3794.9,3794.8,5.437]
["bitfinex","ETHUSD",1753978395080,0.5221,3794.9,3794.8,5.437]
["bitfinex","ETHUSD",1753978395283,0.04,3794.9,3794.8,6.1127]
["bitfinex","ETHUSD",1753978395521,0.5221,3794.9,3794.8,6.1127]
["bitfinex","ETHUSD",1753978395721,0.04,3794.9,3794.8,8.74788498]
["bitfinex","ETHUSD",1753978396999,0.04,3794.9,3794.8,11.74788498]
["bitfinex","ETHUSD",1753978397199,0.04,3794.9,3794.8,12.23608498]
["bitfinex","ETHUSD",1753978397796,0.04,3794.9,3794.8,11.74788498]
["bitfinex","ETHUSD",1753978403443,0.9792,3794.9,3794.8,11.74788498]
["bitfinex","ETHUSD",1753978403651,0.9792,3794.9,3794.8,8.74788498]
["bitfinex","ETHUSD",1753978403983,0.04,3794.9,3794.8,8.74788498]
["bitfinex","ETHUSD",1753978404106,0.04,3794.9,3794.8,9.66618498]
["bitfinex","ETHUSD",1753978404951,0.04,3794.9,3794.8,9.23608498]
["bitfinex","ETHUSD",1753978405244,0.04,3794.9,3794.8,8.74788498]
["bitfinex","ETHUSD",1753978405636,0.9792,3794.9,3794.8,8.74788498]
["bitfinex","ETHUSD",1753978406551,0.9792,3794.9,3794.8,5.569]
["bitfinex","ETHUSD",1753978406910,0.04,3794.9,3794.8,8.20418498]
["bitfinex","ETHUSD",1753978407658,0.5353,3794.9,3794.8,8.20418498]
["bitfinex","ETHUSD",1753978408738,0.04,3794.9,3794.8,8.20418498]
["bitfinex","ETHUSD",1753978408940,0.04,3794.9,3794.8,17.59910387]
["bitfinex","ETHUSD",1753978409150,0.04,3794.9,3794.8,10.49114858]
["bitfinex","ETHUSD",1753978409317,0.04,3794.9,3794.8,8.20418498]
["bitfinex","ETHUSD",1753978409716,0.9792,3794.9,3794.8,5.569]
["bitfinex","ETHUSD",1753978409937,1.2259528,3794.9,3794.8,8.20418498]
["bitfinex","ETHUSD",1753978410319,1.2259528,3794.9,3794.8,5.437]
["bitfinex","ETHUSD",1753978410956,1.2259528,3794.9,3794.8,8.07218498]
["bitfinex","ETHUSD",1753978411146,1.2259528,3794.9,3794.8,5.437]
["bitfinex","ETHUSD",1753978411857,1.2259528,3794.9,3794.8,8.07218498]
["bitfinex","ETHUSD",1753978412192,0.2867528,3794.9,3794.8,9.15614829]
["bitfinex","ETHUSD",1753978412360,0.04,3794.9,3794.8,9.15614829]
["bitfinex","ETHUSD",1753978412659,0.5353,3794.9,3794.8,9.15614829]
["bitfinex","ETHUSD",1753978412823,0.78206203,3794.9,3794.8,9.15614829]
["bitfinex","ETHUSD",1753978413224,0.9792,3794.9,3794.8,9.15614829]
["bitfinex","ETHUSD",1753978413671,1.22596522,3794.9,3794.8,9.15614829]
["bitfinex","ETHUSD",1753978413958,0.9792,3794.9,3794.8,9.15614829]
["bitfinex","ETHUSD",1753978414325,0.5353,3794.9,3794.8,9.15614829]
["bitfinex","ETHUSD",1753978415661,0.04,3794.9,3794.8,9.15614829]
["bitfinex","ETHUSD",1753978416780,0.04,3794.9,3794.8,9.64434829]
["bitfinex","ETHUSD",1753978417070,0.04,3794.9,3794.8,10.07444829]
["bitfinex","ETHUSD",1753978417581,0.04,3794.9,3794.8,13.07444829]
["bitfinex","ETHUSD",1753978417790,0.04,3794.9,3794.8,12.64434829]
["bitfinex","ETHUSD",1753978418069,0.04,3794.9,3794.8,12.15614829]
["bitfinex","ETHUSD",1753978419069,0.04,3794.9,3794.8,12.64434829]
["bitfinex","ETHUSD",1753978419270,0.04,3794.9,3794.8,12.15614829]
["bitfinex","ETHUSD",1753978421280,1e-08,3794.9,3794.8,13.62444829]
["bitfinex","ETHUSD",1753978421436,0.04,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753978421636,0.04,3795.9,3795.8,8.40593982]
["bitfinex","ETHUSD",1753978422544,0.04,3795.9,3795.8,8.53793982]
["bitfinex","ETHUSD",1753978422880,0.9792,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753978423035,1.22569652,3796.9,3796.8,8.21104074]
["bitfinex","ETHUSD",1753978423378,0.9792,3796.9,3796.8,8.33479688]
["bitfinex","ETHUSD",1753978423792,0.9792,3796.9,3796.8,5.701]
["bitfinex","ETHUSD",1753978425758,1.2253877,3796.9,3796.8,5.569]
["bitfinex","ETHUSD",1753978425985,3.85911521,3796.9,3796.8,5.569]
["bitfinex","ETHUSD",1753978426262,3.99111521,3796.9,3796.8,5.569]
["bitfinex","ETHUSD",1753978429092,1.2253877,3796.9,3796.8,5.569]
["bitfinex","ETHUSD",1753978430880,0.2861877,3796.9,3796.8,5.569]
["bitfinex","ETHUSD",1753978431083,0.04,3796.9,3796.8,5.569]
["bitfinex","ETHUSD",1753978431397,0.5139,3796.9,3796.8,5.569]
["bitfinex","ETHUSD",1753978431566,0.97,3796.9,3796.8,5.569]
["bitfinex","ETHUSD",1753978432189,0.04,3796.9,3796.8,5.569]
["bitfinex","ETHUSD",1753978432363,0.04,3796.9,3796.8,8.90489688]
["bitfinex","ETHUSD",1753978432567,0.04,3796.9,3796.8,9.38569688]
["bitfinex","ETHUSD",1753978432992,0.04,3796.9,3796.8,8.90489688]
["bitfinex","ETHUSD",1753978434565,0.04,3796.9,3796.8,9.38569688]
["bitfinex","ETHUSD",1753978435713,0.04,3796.9,3796.8,8.90489688]
["bitfinex","ETHUSD",1753978435915,0.04,3796.9,3796.8,6.2711]
["bitfinex","ETHUSD",1753978436113,0.04,3796.9,3796.8,5.701]
["bitfinex","ETHUSD",1753978436287,0.97,3796.9,3796.8,5.701]
["bitfinex","ETHUSD",1753978436715,3.60372751,3796.9,3796.8,5.541]
["bitfinex","ETHUSD",1753978436918,0.97,3796.9,3796.8,5.541]
["bitfinex","ETHUSD",1753978437729,3.60372751,3796.9,3796.8,5.541]
["bitfinex","ETHUSD",1753978437936,4.12068367,3796.9,3796.8,5.541]
["bitfinex","ETHUSD",1753978439826,4.12068367,3796.9,3795.7,2.6345443]
["bitfinex","ETHUSD",1753978439827,2.6341657,3796.3,3795.7,2.6345443]
["bitfinex","ETHUSD",1753978440000,2.6341657,3796.3,3795.8,5.24]
["bitfinex","ETHUSD",1753978440200,0.4739,3796.2,3795.8,5.24]
["bitfinex","ETHUSD",1753978440629,2.63415665,3796.3,3795.8,5.24]
["bitfinex","ETHUSD",1753978440835,2.63442134,3795.9,3795.8,5.24]
["bitfinex","ETHUSD",1753978441020,3.56442134,3795.9,3795.8,5.24]
["bitfinex","ETHUSD",1753978441907,2.6347578,3795.5,3795.3,4.995]
["bitfinex","ETHUSD",1753978442116,2.63459147,3795.7,3795.3,4.977]
["bitfinex","ETHUSD",1753978442117,3.5647684,3795.4,3795.3,4.977]
["bitfinex","ETHUSD",1753978442658,3.5647684,3795.4,3794.1,0.04]
["bitfinex","ETHUSD",1753978442659,2.63499052,3795.1,3794.2,2.63555447]
["bitfinex","ETHUSD",1753978442820,3.5650567,3795.0,3794.3,4.95]
["bitfinex","ETHUSD",1753978443025,2.63537153,3794.6,3794.4,4.95]
["bitfinex","ETHUSD",1753978443234,0.03293373,3795.5,3794.4,4.95]
["bitfinex","ETHUSD",1753978443235,3.56539333,3794.5,3794.4,4.95]
["bitfinex","ETHUSD",1753978443845,2.6356017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753978444363,3.5656017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753978445236,4.1156017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753978445560,7.6226017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753978446927,7.7546017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753978447239,7.7546017,3794.2,3793.1,0.04]
["bitfinex","ETHUSD",1753978447240,2.63629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753978447447,2.76829653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753978447654,3.69829653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753978447857,3.73125023,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753978448366,3.69829653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753978449225,8.28744696,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753978449952,11.80344696,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753978450151,4.062,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753978450346,8.129,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753978450545,4.062,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753978450747,0.132,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753978450960,4.067,3793.3,3793.1,0.04]
["bitfinex","ETHUSD",1753978451369,0.132,3793.4,3793.1,0.04]
["bitfinex","ETHUSD",1753978451569,4.068,3793.4,3793.1,0.04]
["bitfinex","ETHUSD",1753978452281,4.068,3793.4,3793.1,2.67636417]
["bitfinex","ETHUSD",1753978452454,4.068,3793.4,3793.1,0.04]
["bitfinex","ETHUSD",1753978453382,0.132,3793.6,3793.1,0.04]
["bitfinex","ETHUSD",1753978453678,0.132,3793.6,3793.2,0.6128]
["bitfinex","ETHUSD",1753978453679,4.067,3793.6,3793.2,0.6128]
["bitfinex","ETHUSD",1753978453876,0.132,3793.8,3793.2,0.6128]
["bitfinex","ETHUSD",1753978454079,4.068,3793.7,3793.2,3.2490741]
["bitfinex","ETHUSD",1753978454283,4.068,3793.7,3793.2,0.132]
["bitfinex","ETHUSD",1753978454456,4.068,3793.7,3793.2,2.76827573]
["bitfinex","ETHUSD",1753978454655,4.068,3793.7,3793.2,2.76826917]
["bitfinex","ETHUSD",1753978455061,4.068,3793.7,3793.3,2.63619363]
["bitfinex","ETHUSD",1753978455368,0.132,3793.8,3793.3,2.63619363]
["bitfinex","ETHUSD",1753978455565,0.4739,3793.9,3793.3,2.63619363]
["bitfinex","ETHUSD",1753978455566,0.4739,3794.3,3793.8,2.63581999]
["bitfinex","ETHUSD",1753978455766,0.132,3794.1,3793.7,2.63594907]
["bitfinex","ETHUSD",1753978455975,0.132,3794.2,3793.6,0.132]
["bitfinex","ETHUSD",1753978456279,0.132,3794.2,3793.0,0.9356]
["bitfinex","ETHUSD",1753978456280,0.132,3794.0,3793.5,2.6360791]
["bitfinex","ETHUSD",1753978456669,0.9642,3793.9,3793.4,0.132]
["bitfinex","ETHUSD",1753978456872,0.9642,3793.8,3793.4,0.132]
["bitfinex","ETHUSD",1753978457412,2.63605681,3793.6,3793.4,0.132]
["bitfinex","ETHUSD",1753978457617,1.0962,3793.5,3793.1,0.04]
["bitfinex","ETHUSD",1753978458025,0.4977,3793.4,3793.1,0.04]
["bitfinex","ETHUSD",1753978458323,0.9642,3793.4,3793.1,0.04]
["bitfinex","ETHUSD",1753978458933,0.4977,3793.4,3793.1,0.04]
["bitfinex","ETHUSD",1753978459230,2.76813362,3793.5,3793.1,0.04]
["bitfinex","ETHUSD",1753978459506,0.6297,3793.3,3793.1,0.04]
["bitfinex","ETHUSD",1753978459712,0.132,3793.3,3793.1,0.04]
["bitfinex","ETHUSD",1753978460608,0.132,3793.3,3793.1,2.67635351]
["bitfinex","ETHUSD",1753978461197,0.4977,3793.6,3793.1,2.67635351]
["bitfinex","ETHUSD",1753978461198,4.198,3793.7,3793.1,0.04]
["bitfinex","ETHUSD",1753978461402,4.198,3793.7,3793.2,0.132]
["bitfinex","ETHUSD",1753978461879,4.6957,3793.7,3793.2,0.132]
["bitfinex","ETHUSD",1753978462083,3.60024587,3793.6,3793.1,0.04]
["bitfinex","ETHUSD",1753978462328,0.9642,3793.6,3793.1,0.04]
["bitfinex","ETHUSD",1753978462494,6.83397112,3793.7,3793.1,2.67635952]
["bitfinex","ETHUSD",1753978462684,0.9642,3793.6,3793.1,0.04]
["bitfinex","ETHUSD",1753978462884,6.83397112,3793.7,3793.1,0.04]
["bitfinex","ETHUSD",1753978463186,0.9642,3793.5,3793.1,0.04]
["bitfinex","ETHUSD",1753978463591,4.198,3793.7,3793.1,0.04]
["bitfinex","ETHUSD",1753978463592,1.0962,3793.4,3793.1,0.04]
["bitfinex","ETHUSD",1753978463787,0.6297,3793.4,3793.1,0.04]
["bitfinex","ETHUSD",1753978464495,4.065,3793.7,3793.2,0.9336]
["bitfinex","ETHUSD",1753978464695,4.065,3793.7,3793.3,0.4636]
["bitfinex","ETHUSD",1753978464904,3.13337852,3794.1,3793.3,0.4636]
["bitfinex","ETHUSD",1753978464905,4.5627,3794.1,3793.3,0.4636]
["bitfinex","ETHUSD",1753978465116,4.5627,3794.1,3793.6,2.63596114]
["bitfinex","ETHUSD",1753978465117,0.132,3793.7,3793.6,2.63596114]
["bitfinex","ETHUSD",1753978465308,4.065,3794.1,3793.8,0.132]
["bitfinex","ETHUSD",1753978465503,4.065,3794.1,3793.7,2.63592376]
["bitfinex","ETHUSD",1753978465704,4.065,3794.1,3793.9,4.26]
["bitfinex","ETHUSD",1753978465908,4.5315,3794.1,3794.0,4.26]
["bitfinex","ETHUSD",1753978466492,5.0292,3794.1,3794.0,4.26]
["bitfinex","ETHUSD",1753978467433,7.66487117,3794.1,3794.0,4.26]
["bitfinex","ETHUSD",1753978467732,8.27246754,3794.1,3794.0,4.26]
["bitfinex","ETHUSD",1753978469221,8.51786644,3794.1,3794.0,4.26]
["bitfinex","ETHUSD",1753978470533,11.51786644,3794.1,3794.0,4.26]
["bitfinex","ETHUSD",1753978471531,11.76383426,3794.1,3794.0,4.26]
["bitfinex","ETHUSD",1753978471737,11.04936644,3794.1,3794.0,4.26]
["bitfinex","ETHUSD",1753978471906,11.51586644,3794.1,3794.0,4.26]
["bitfinex","ETHUSD",1753978472305,11.76204638,3794.1,3794.0,4.26]
["bitfinex","ETHUSD",1753978472810,2.6358681,3793.9,3793.3,2.63620585]
["bitfinex","ETHUSD",1753978473046,4.4383989,3793.8,3793.2,0.5956]
["bitfinex","ETHUSD",1753978473346,2.63602319,3793.6,3793.2,0.5956]
["bitfinex","ETHUSD",1753978473639,0.2453989,3793.5,3793.2,0.5956]
["bitfinex","ETHUSD",1753978474144,0.2453989,3793.4,3793.2,0.5956]
["bitfinex","ETHUSD",1753978474437,0.24652696,3793.3,3793.2,0.132]
["bitfinex","ETHUSD",1753978474817,2.7678932,3793.8,3793.2,3.23189653]
["bitfinex","ETHUSD",1753978475018,2.88247453,3793.7,3793.2,1.0656]
["bitfinex","ETHUSD",1753978475234,0.24652065,3793.6,3793.3,2.63618611]
["bitfinex","ETHUSD",1753978475541,0.24652065,3793.5,3793.4,0.4636]
["bitfinex","ETHUSD",1753978475696,0.24652065,3793.8,3793.4,0.132]
["bitfinex","ETHUSD",1753978475898,6.69485961,3793.9,3793.4,0.132]
["bitfinex","ETHUSD",1753978475899,0.24652065,3793.7,3793.4,0.132]
["bitfinex","ETHUSD",1753978476110,2.76775096,3794.0,3793.5,0.4636]
["bitfinex","ETHUSD",1753978476111,0.24661997,3793.6,3793.5,0.4636]
["bitfinex","ETHUSD",1753978476308,0.24672671,3793.9,3793.6,1.0656]
["bitfinex","ETHUSD",1753978476566,0.24672665,3793.8,3793.6,2.63600101]
["bitfinex","ETHUSD",1753978476750,0.24672665,3793.7,3793.6,3.09960101]
["bitfinex","ETHUSD",1753978477073,0.24672665,3793.7,3793.6,3.75249246]
["bitfinex","ETHUSD",1753978477562,0.24672665,3793.7,3793.6,3.88449246]
["bitfinex","ETHUSD",1753978478120,0.24672665,3793.7,3793.6,0.78489145]
["bitfinex","ETHUSD",1753978479032,0.24672665,3793.7,3793.6,3.42091]
["bitfinex","ETHUSD",1753978479437,0.24672665,3793.7,3793.6,4.35451]
["bitfinex","ETHUSD",1753978479826,0.132,3794.4,3793.8,2.63584396]
["bitfinex","ETHUSD",1753978480037,0.24684962,3794.3,3793.9,2.63575455]
["bitfinex","ETHUSD",1753978480356,0.49369924,3794.2,3793.9,0.132]
["bitfinex","ETHUSD",1753978480554,0.4937025,3794.1,3793.9,0.132]
["bitfinex","ETHUSD",1753978480741,0.24684962,3794.0,3793.9,0.132]
["bitfinex","ETHUSD",1753978481052,1.21104962,3794.0,3793.9,0.132]
["bitfinex","ETHUSD",1753978481417,1.45792632,3794.0,3793.9,0.132]
["bitfinex","ETHUSD",1753978481611,1.45792333,3794.0,3793.9,0.132]
["bitfinex","ETHUSD",1753978481816,0.74454962,3794.0,3793.9,0.132]
["bitfinex","ETHUSD",1753978482353,4.09366486,3794.0,3793.4,5.066]
["bitfinex","ETHUSD",1753978482552,0.99142422,3793.9,3793.5,0.132]
["bitfinex","ETHUSD",1753978482850,0.24684962,3793.8,3793.5,0.132]
["bitfinex","ETHUSD",1753978483017,0.24684962,3793.7,3793.5,0.132]
["bitfinex","ETHUSD",1753978483218,3.10236583,3793.9,3793.5,0.132]
["bitfinex","ETHUSD",1753978483219,0.24684962,3793.6,3793.5,0.132]
["bitfinex","ETHUSD",1753978483925,0.74454962,3793.6,3793.4,5.066]
["bitfinex","ETHUSD",1753978484117,2.88293766,3793.5,3793.4,5.066]
["bitfinex","ETHUSD",1753978484322,2.63619911,3793.4,3793.1,5.002]
["bitfinex","ETHUSD",1753978484518,0.74454962,3793.3,3793.1,5.134]
["bitfinex","ETHUSD",1753978484830,0.24684962,3793.2,3793.1,5.134]
["bitfinex","ETHUSD",1753978485718,0.24684962,3793.2,3793.1,7.77031339]
["bitfinex","ETHUSD",1753978485939,2.63589073,3793.8,3793.2,2.63629653]
["bitfinex","ETHUSD",1753978486137,0.24690645,3793.7,3793.2,2.63629653]
["bitfinex","ETHUSD",1753978486333,0.24690645,3793.6,3793.4,0.132]
["bitfinex","ETHUSD",1753978486535,0.24690645,3793.5,3793.4,0.132]
["bitfinex","ETHUSD",1753978486862,0.24690645,3793.5,3793.1,6.20505307]
["bitfinex","ETHUSD",1753978486863,1.16710645,3793.5,3793.1,5.002]
["bitfinex","ETHUSD",1753978487063,0.69980645,3793.4,3793.1,5.134]
["bitfinex","ETHUSD",1753978487275,0.24690645,3793.3,3793.1,5.134]
["bitfinex","ETHUSD",1753978487464,0.24690645,3793.2,3793.1,5.134]
["bitfinex","ETHUSD",1753978488163,0.24690645,3793.3,3793.1,7.77036603]
["bitfinex","ETHUSD",1753978488368,0.24690645,3793.2,3793.1,7.77036603]
["bitfinex","ETHUSD",1753978488572,0.4673,3793.5,3793.1,5.134]
["bitfinex","ETHUSD",1753978488573,0.24690645,3793.4,3793.1,5.134]
["bitfinex","ETHUSD",1753978488737,0.24690645,3793.3,3793.1,5.134]
["bitfinex","ETHUSD",1753978488937,0.24690645,3793.2,3793.1,5.134]
["bitfinex","ETHUSD",1753978489778,0.24690645,3793.2,3793.1,7.77036603]
["bitfinex","ETHUSD",1753978490071,2.63586499,3793.9,3793.2,2.63624503]
["bitfinex","ETHUSD",1753978490272,0.4940348,3793.8,3793.1,6.7145366]
["bitfinex","ETHUSD",1753978490446,0.2470174,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1753978490649,0.2470174,3793.7,3793.6,9.17693305]
["bitfinex","ETHUSD",1753978491329,0.2470174,3793.7,3793.6,8.24143305]
["bitfinex","ETHUSD",1753978491768,0.2470174,3793.7,3793.6,8.70933305]
["bitfinex","ETHUSD",1753978492343,0.2470174,3793.7,3793.6,10.8009145]
["bitfinex","ETHUSD",1753978492540,0.132,3794.5,3793.6,17.9509145]
["bitfinex","ETHUSD",1753978492775,0.24698945,3794.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1753978493067,0.24698945,3794.4,3794.3,7.62853224]
["bitfinex","ETHUSD",1753978493269,0.24698945,3794.4,3794.3,7.76053224]
["bitfinex","ETHUSD",1753978493434,0.24698945,3794.4,3794.3,8.1848035]
["bitfinex","ETHUSD",1753978493633,0.24686689,3794.8,3794.5,2.63537512]
["bitfinex","ETHUSD",1753978493834,0.24686689,3794.7,3794.6,9.253]
["bitfinex","ETHUSD",1753978494278,0.24686689,3794.7,3794.6,9.385]
["bitfinex","ETHUSD",1753978494663,0.24686689,3794.7,3794.6,12.02032388]
["bitfinex","ETHUSD",1753978495245,0.132,3795.2,3795.1,2.63497668]
["bitfinex","ETHUSD",1753978495440,0.37861113,3795.2,3795.1,11.89497668]
["bitfinex","ETHUSD",1753978495689,0.3786022,3795.2,3795.1,12.43539118]
["bitfinex","ETHUSD",1753978495847,0.9602,3795.9,3795.4,2.63473355]
["bitfinex","ETHUSD",1753978496046,1.41339985,3795.8,3795.5,5.001]
["bitfinex","ETHUSD",1753978496274,0.49319985,3795.7,3795.5,5.001]
["bitfinex","ETHUSD",1753978496479,0.24660001,3795.6,3795.5,5.001]
["bitfinex","ETHUSD",1753978496681,1.16680001,3795.6,3795.5,5.001]
["bitfinex","ETHUSD",1753978496973,0.49303773,3795.6,3795.5,7.63569898]
["bitfinex","ETHUSD",1753978497176,0.24660001,3795.6,3795.5,7.63569898]
["bitfinex","ETHUSD",1753978497551,0.04,3795.9,3795.6,2.63458067]
["bitfinex","ETHUSD",1753978497753,0.04,3795.9,3795.7,5.0]
["bitfinex","ETHUSD",1753978498182,0.04,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753978498183,0.4929,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753978498482,0.73912795,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753978498695,0.28622795,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753978498902,0.04,3795.9,3795.8,2.76649075]
["bitfinex","ETHUSD",1753978499071,0.04,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753978499276,0.04,3795.9,3795.8,2.76649075]
["bitfinex","ETHUSD",1753978499586,0.04,3795.9,3795.8,3.80660186]
["bitfinex","ETHUSD",1753978499783,0.4929,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753978499971,0.9602,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753978500176,0.04,3795.9,3795.8,3.23439075]
["bitfinex","ETHUSD",1753978500375,0.04,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753978500701,0.9602,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753978501059,0.9602,3795.9,3795.7,5.0]
["bitfinex","ETHUSD",1753978501264,0.9202,3795.8,3795.7,5.0]
["bitfinex","ETHUSD",1753978501902,0.04,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753978502079,0.04,3795.9,3795.8,7.37035195]
["bitfinex","ETHUSD",1753978502430,0.04,3795.9,3795.8,4.26]
["bitfinex","ETHUSD",1753978502599,0.04,3795.9,3795.8,8.912]
["bitfinex","ETHUSD",1753978502761,3.59462134,3795.9,3795.8,8.912]
["bitfinex","ETHUSD",1753978503361,0.9602,3795.9,3795.8,8.912]
["bitfinex","ETHUSD",1753978504186,0.04,3795.9,3795.8,10.21186842]
["bitfinex","ETHUSD",1753978504795,0.04,3795.9,3795.8,12.84635917]
["bitfinex","ETHUSD",1753978504961,0.04,3795.9,3795.8,10.21186842]
["bitfinex","ETHUSD",1753978505163,0.04,3795.9,3795.8,13.31425917]
["bitfinex","ETHUSD",1753978505388,0.04,3795.9,3795.8,22.68857806]
["bitfinex","ETHUSD",1753978506506,0.04,3795.9,3795.8,13.78185917]
["bitfinex","ETHUSD",1753978508110,0.04,3795.9,3795.8,13.31425917]
["bitfinex","ETHUSD",1753978508321,0.04,3795.9,3795.8,12.84635917]
["bitfinex","ETHUSD",1753978508674,0.04,3795.9,3795.8,10.21186842]
["bitfinex","ETHUSD",1753978509297,0.4929,3795.9,3795.8,10.21186842]
["bitfinex","ETHUSD",1753978509499,0.04,3795.9,3795.8,10.21186842]
["bitfinex","ETHUSD",1753978510074,0.04,3795.9,3795.8,12.84635917]
["bitfinex","ETHUSD",1753978510712,0.04,3795.9,3795.8,12.71435917]
["bitfinex","ETHUSD",1753978511004,0.04,3795.9,3795.8,13.78185917]
["bitfinex","ETHUSD",1753978512474,0.04,3795.9,3795.8,14.33185917]
["bitfinex","ETHUSD",1753978513224,0.04,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753978513505,0.04,3796.9,3796.8,7.39204074]
["bitfinex","ETHUSD",1753978513736,0.04,3796.9,3796.8,8.31929688]
["bitfinex","ETHUSD",1753978514102,0.04,3796.9,3796.8,8.45129688]
["bitfinex","ETHUSD",1753978514838,0.04,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753978515135,0.04,3797.9,3797.8,7.52310337]
["bitfinex","ETHUSD",1753978515310,0.04,3797.9,3797.8,4.89]
["bitfinex","ETHUSD",1753978515636,0.9602,3797.9,3797.8,4.89]
["bitfinex","ETHUSD",1753978516301,3.59323404,3797.9,3797.8,4.89]
["bitfinex","ETHUSD",1753978516501,3.59323404,3797.9,3797.8,4.758]
["bitfinex","ETHUSD",1753978516716,2.6331727,3797.7,3797.6,0.132]
["bitfinex","ETHUSD",1753978516907,2.6331727,3797.7,3797.6,4.605]
["bitfinex","ETHUSD",1753978517102,3.6904727,3797.7,3797.6,4.605]
["bitfinex","ETHUSD",1753978517336,0.9253,3797.7,3797.6,4.605]
["bitfinex","ETHUSD",1753978517540,0.04,3797.9,3797.6,5.1975]
["bitfinex","ETHUSD",1753978517835,0.4651,3797.8,3797.6,5.1975]
["bitfinex","ETHUSD",1753978518036,0.4651,3797.8,3797.7,0.132]
["bitfinex","ETHUSD",1753978518246,0.04,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753978518407,0.04,3797.9,3797.8,4.65422651]
["bitfinex","ETHUSD",1753978518605,0.04,3797.9,3797.8,5.43399623]
["bitfinex","ETHUSD",1753978518814,0.5051,3797.9,3797.8,5.43399623]
["bitfinex","ETHUSD",1753978519106,0.5051,3797.9,3797.8,8.6619996]
["bitfinex","ETHUSD",1753978519107,0.04,3797.9,3797.8,8.6619996]
["bitfinex","ETHUSD",1753978519312,0.04,3797.9,3797.8,9.0944996]
["bitfinex","ETHUSD",1753978520200,0.04,3797.9,3797.8,8.1990996]
["bitfinex","ETHUSD",1753978521142,0.04,3797.9,3797.8,9.0944996]
["bitfinex","ETHUSD",1753978521441,0.04,3797.9,3797.8,12.0944996]
["bitfinex","ETHUSD",1753978522008,0.04,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753978522210,0.04,3798.9,3798.8,7.67065125]
["bitfinex","ETHUSD",1753978522741,0.04,3798.9,3798.8,7.80265125]
["bitfinex","ETHUSD",1753978523507,0.04,3798.9,3798.8,5.17024102]
["bitfinex","ETHUSD",1753978524122,0.04,3798.9,3798.8,12.06265125]
["bitfinex","ETHUSD",1753978528451,0.04,3798.9,3798.8,9.43024102]
["bitfinex","ETHUSD",1753978528618,0.9653,3798.9,3798.8,11.79941023]
["bitfinex","ETHUSD",1753978529162,0.9653,3798.9,3798.8,9.167]
["bitfinex","ETHUSD",1753978529351,0.9653,3798.9,3798.8,9.035]
["bitfinex","ETHUSD",1753978529657,3.59764094,3798.9,3798.8,9.035]
["bitfinex","ETHUSD",1753978530555,0.9653,3798.9,3798.8,9.035]
["bitfinex","ETHUSD",1753978530757,0.5051,3798.9,3798.8,10.87955913]
["bitfinex","ETHUSD",1753978532172,0.04,3798.9,3798.8,10.87955913]
["bitfinex","ETHUSD",1753978532339,0.5051,3798.9,3798.8,10.87955913]
["bitfinex","ETHUSD",1753978532754,0.04,3798.9,3798.8,13.51196936]
["bitfinex","ETHUSD",1753978533078,0.04,3798.9,3798.8,11.01155913]
["bitfinex","ETHUSD",1753978533439,0.5051,3798.9,3798.8,11.01155913]
["bitfinex","ETHUSD",1753978534171,0.4602,3799.2,3798.9,3.7549]
["bitfinex","ETHUSD",1753978534382,0.4602,3799.2,3799.0,5.40086842]
["bitfinex","ETHUSD",1753978534535,0.4602,3799.2,3799.0,4.233]
["bitfinex","ETHUSD",1753978534739,0.4602,3799.2,3799.1,0.132]
["bitfinex","ETHUSD",1753978534957,0.70483159,3799.2,3799.1,0.132]
["bitfinex","ETHUSD",1753978536177,1.16993159,3799.2,3799.1,0.132]
["bitfinex","ETHUSD",1753978536543,0.70483159,3799.2,3799.1,0.132]
["bitfinex","ETHUSD",1753978536736,0.24463159,3799.2,3799.1,1.65490993]
["bitfinex","ETHUSD",1753978536963,0.24463159,3799.4,3799.1,1.65490993]
["bitfinex","ETHUSD",1753978537169,0.24463159,3799.3,3799.2,4.203]
["bitfinex","ETHUSD",1753978537671,0.24463159,3799.3,3799.2,4.335]
["bitfinex","ETHUSD",1753978538578,0.24463159,3799.3,3799.2,4.76795472]
["bitfinex","ETHUSD",1753978538968,0.24463159,3799.3,3799.2,7.4000878]
["bitfinex","ETHUSD",1753978539171,0.04,3799.9,3799.4,3.51026841]
["bitfinex","ETHUSD",1753978539353,0.04,3799.9,3799.6,2.63185401]
["bitfinex","ETHUSD",1753978539559,0.04,3799.9,3799.7,4.4082]
["bitfinex","ETHUSD",1753978540284,0.04,3799.9,3799.8,6.15017848]
["bitfinex","ETHUSD",1753978540467,0.04,3799.9,3799.8,6.60488586]
["bitfinex","ETHUSD",1753978541285,0.04,3799.9,3799.8,6.73608586]
["bitfinex","ETHUSD",1753978541461,0.04,3799.9,3799.8,7.16858586]
["bitfinex","ETHUSD",1753978541657,0.04,3799.9,3799.8,9.23012431]
["bitfinex","ETHUSD",1753978542077,0.04,3799.9,3799.8,8.79762431]
["bitfinex","ETHUSD",1753978542481,0.04,3799.9,3799.8,8.33472431]
["bitfinex","ETHUSD",1753978542675,0.04,3799.9,3799.8,8.79762431]
["bitfinex","ETHUSD",1753978542880,0.04,3799.9,3799.8,9.23012431]
["bitfinex","ETHUSD",1753978543058,0.04,3799.9,3799.8,12.23012431]
["bitfinex","ETHUSD",1753978543382,0.04,3799.9,3799.8,20.7043432]
["bitfinex","ETHUSD",1753978543594,0.04,3799.9,3799.8,21.1368432]
["bitfinex","ETHUSD",1753978544350,0.04,3799.9,3799.8,20.7043432]
["bitfinex","ETHUSD",1753978544552,0.04,3799.9,3799.8,11.79762431]
["bitfinex","ETHUSD",1753978545401,0.04,3799.9,3799.8,21.1368432]
["bitfinex","ETHUSD",1753978545605,0.04,3799.9,3799.8,21.6868432]
["bitfinex","ETHUSD",1753978547252,0.04,3799.9,3799.8,21.2543432]
["bitfinex","ETHUSD",1753978547520,0.04,3799.9,3799.8,11.79762431]
["bitfinex","ETHUSD",1753978548460,0.4804,3800.5,3800.2,6.10164842]
["bitfinex","ETHUSD",1753978548659,0.4804,3800.5,3800.3,7.70526841]
["bitfinex","ETHUSD",1753978548978,0.4804,3800.5,3800.4,6.23277037]
["bitfinex","ETHUSD",1753978549679,0.4401,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1753978549879,0.4401,3800.7,3800.6,6.8661635]
["bitfinex","ETHUSD",1753978550067,0.9205,3800.7,3800.6,6.8661635]
["bitfinex","ETHUSD",1753978550268,0.9205,3800.7,3800.6,7.70526841]
["bitfinex","ETHUSD",1753978550468,0.04,3800.9,3800.6,10.46763191]
["bitfinex","ETHUSD",1753978550872,0.4401,3800.8,3800.6,10.33643191]
["bitfinex","ETHUSD",1753978551079,0.24593304,3800.7,3800.6,10.33643191]
["bitfinex","ETHUSD",1753978551298,1.16643304,3800.7,3800.6,7.68326841]
["bitfinex","ETHUSD",1753978551498,1.16643304,3800.7,3800.6,7.81446841]
["bitfinex","ETHUSD",1753978551704,0.24593304,3800.7,3800.6,10.44563191]
["bitfinex","ETHUSD",1753978552103,0.24593304,3800.7,3800.6,10.87858663]
["bitfinex","ETHUSD",1753978552371,0.24593304,3800.8,3800.6,10.87858663]
["bitfinex","ETHUSD",1753978552592,0.24593304,3800.7,3800.6,7.40831822]
["bitfinex","ETHUSD",1753978552792,0.24577355,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1753978552983,0.24577327,3800.8,3800.7,6.84309427]
["bitfinex","ETHUSD",1753978553185,0.24577327,3800.8,3800.7,11.23429427]
["bitfinex","ETHUSD",1753978553407,0.24577327,3800.8,3800.7,8.6032]
["bitfinex","ETHUSD",1753978553714,0.24577327,3800.8,3800.7,11.23429427]
["bitfinex","ETHUSD",1753978554209,0.28577327,3800.9,3800.7,11.23429427]
["bitfinex","ETHUSD",1753978554575,0.24577327,3800.8,3800.7,11.23429427]
["bitfinex","ETHUSD",1753978555174,0.04,3800.9,3800.7,11.23429427]
["bitfinex","ETHUSD",1753978555597,0.28577327,3800.9,3800.7,11.23427105]
["bitfinex","ETHUSD",1753978555913,0.04,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753978556214,0.4801,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753978556412,0.72563784,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753978556624,1.20603784,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753978556818,1.20603784,3800.9,3800.7,11.23428095]
["bitfinex","ETHUSD",1753978557111,0.9605,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753978557476,0.4801,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1753978557677,0.04,3800.9,3800.8,8.28573834]
["bitfinex","ETHUSD",1753978557914,0.04,3800.9,3800.8,8.74646378]
["bitfinex","ETHUSD",1753978558113,0.04,3800.9,3800.8,4.48646378]
["bitfinex","ETHUSD",1753978558291,0.04,3800.9,3800.8,5.07626378]
["bitfinex","ETHUSD",1753978558888,0.04,3800.9,3800.8,5.08443834]
["bitfinex","ETHUSD",1753978559417,1e-08,3800.9,3800.8,8.62626378]
["bitfinex","ETHUSD",1753978559818,1e-08,3800.9,3800.8,7.14876378]
["bitfinex","ETHUSD",1753978560016,1e-08,3800.9,3800.8,8.21776378]
["bitfinex","ETHUSD",1753978560339,1e-08,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753978560340,0.92050001,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753978560630,0.44010001,3800.9,3800.8,6.81322504]
["bitfinex","ETHUSD",1753978560839,1e-08,3800.9,3800.8,6.81322504]
["bitfinex","ETHUSD",1753978561138,1e-08,3800.9,3800.8,7.28212504]
["bitfinex","ETHUSD",1753978561295,1e-08,3800.9,3800.8,9.57101037]
["bitfinex","ETHUSD",1753978561501,1e-08,3800.9,3800.8,10.02961037]
["bitfinex","ETHUSD",1753978561829,1e-08,3800.9,3800.8,12.57101037]
["bitfinex","ETHUSD",1753978562314,1e-08,3800.9,3800.8,12.57301037]
["bitfinex","ETHUSD",1753978562477,1e-08,3800.9,3800.8,7.97001037]
["bitfinex","ETHUSD",1753978562679,1e-08,3800.9,3800.8,12.02601037]
["bitfinex","ETHUSD",1753978562882,1e-08,3800.9,3800.8,12.48461037]
["bitfinex","ETHUSD",1753978563078,1e-08,3800.9,3800.8,8.97861037]
["bitfinex","ETHUSD",1753978563283,1e-08,3800.9,3800.8,13.03661037]
["bitfinex","ETHUSD",1753978564113,0.04,3801.9,3801.4,2.63060977]
["bitfinex","ETHUSD",1753978564315,0.04,3801.9,3801.8,12.21825189]
["bitfinex","ETHUSD",1753978564521,0.04,3801.9,3801.8,20.53725188]
["bitfinex","ETHUSD",1753978564718,0.004,3802.2,3802.1,6.18012545]
["bitfinex","ETHUSD",1753978564897,0.004,3802.2,3802.1,10.24312545]
["bitfinex","ETHUSD",1753978565095,0.004,3802.2,3802.1,10.84322545]
["bitfinex","ETHUSD",1753978565297,0.004,3802.2,3802.1,12.21570292]
["bitfinex","ETHUSD",1753978566019,1e-08,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1753978566193,1e-08,3802.6,3802.5,25.47771282]
["bitfinex","ETHUSD",1753978566396,1e-08,3802.6,3802.5,26.39706767]
["bitfinex","ETHUSD",1753978566621,1e-08,3802.6,3802.5,28.135953]
["bitfinex","ETHUSD",1753978566821,1e-08,3802.6,3802.5,18.77063411]
["bitfinex","ETHUSD",1753978567124,1e-08,3802.6,3802.5,11.43473411]
["bitfinex","ETHUSD",1753978567296,1e-08,3802.6,3802.5,12.45363411]
["bitfinex","ETHUSD",1753978567501,1e-08,3802.6,3802.5,12.91223411]
["bitfinex","ETHUSD",1753978567698,1e-08,3802.6,3802.5,7.91873411]
["bitfinex","ETHUSD",1753978567921,1e-08,3802.6,3802.5,11.43673411]
["bitfinex","ETHUSD",1753978568087,1e-08,3802.6,3802.5,9.69884878]
["bitfinex","ETHUSD",1753978568486,1e-08,3802.6,3802.5,10.71774878]
["bitfinex","ETHUSD",1753978568692,1e-08,3802.6,3802.5,11.17634878]
["bitfinex","ETHUSD",1753978568932,1e-08,3802.6,3802.5,20.08306767]
["bitfinex","ETHUSD",1753978570887,0.9205,3803.5,3803.2,6.84931719]
["bitfinex","ETHUSD",1753978571120,0.9205,3803.5,3803.3,10.9182443]
["bitfinex","ETHUSD",1753978571323,0.9205,3803.5,3803.4,6.69722648]
["bitfinex","ETHUSD",1753978571493,0.9205,3803.5,3803.4,10.91722646]
["bitfinex","ETHUSD",1753978571824,0.9205,3803.5,3803.4,8.28799998]
["bitfinex","ETHUSD",1753978572533,0.9205,3803.5,3803.4,8.28699998]
["bitfinex","ETHUSD",1753978572829,0.004,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1753978573027,0.4441,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1753978573233,0.4441,3803.6,3803.5,4.22812785]
["bitfinex","ETHUSD",1753978573428,0.004,3803.6,3803.5,6.84915733]
["bitfinex","ETHUSD",1753978573725,0.004,3803.6,3803.5,8.20370036]
["bitfinex","ETHUSD",1753978574652,0.004,3803.6,3803.5,11.20370036]
["bitfinex","ETHUSD",1753978575500,0.9245,3803.6,3803.5,8.57454301]
["bitfinex","ETHUSD",1753978575699,0.9245,3803.6,3803.5,10.91315733]
["bitfinex","ETHUSD",1753978575937,0.9245,3803.6,3803.5,8.28399998]
["bitfinex","ETHUSD",1753978576099,0.9245,3803.6,3803.5,8.41519998]
["bitfinex","ETHUSD",1753978576304,0.9245,3803.6,3803.5,11.04435733]
["bitfinex","ETHUSD",1753978576501,0.004,3803.6,3803.5,11.04435733]
["bitfinex","ETHUSD",1753978576729,0.004,3803.6,3803.5,12.41172151]
["bitfinex","ETHUSD",1753978576925,0.004,3803.6,3803.5,9.78256416]
["bitfinex","ETHUSD",1753978577132,0.9559,3803.6,3803.5,12.41172151]
["bitfinex","ETHUSD",1753978577577,0.9559,3803.6,3803.5,8.41419998]
["bitfinex","ETHUSD",1753978577902,0.9559,3803.6,3803.5,11.04335733]
["bitfinex","ETHUSD",1753978578616,0.004,3803.6,3803.5,11.04335733]
["bitfinex","ETHUSD",1753978579208,0.4682,3803.6,3803.5,11.04335733]
["bitfinex","ETHUSD",1753978579560,0.004,3803.6,3803.5,11.04335733]
["bitfinex","ETHUSD",1753978579850,0.004,3803.6,3803.5,12.94346251]
["bitfinex","ETHUSD",1753978580002,0.004,3803.6,3803.5,12.45906251]
["bitfinex","ETHUSD",1753978580461,0.004,3803.6,3803.5,15.94346251]
["bitfinex","ETHUSD",1753978580601,0.004,3803.6,3803.5,12.27346253]
["bitfinex","ETHUSD",1753978581048,0.004,3803.6,3803.5,12.73366253]
["bitfinex","ETHUSD",1753978581227,0.004,3803.6,3803.5,12.27346253]
["bitfinex","ETHUSD",1753978581433,0.004,3803.6,3803.5,11.78906253]
["bitfinex","ETHUSD",1753978581749,0.004,3803.6,3803.5,12.27346253]
["bitfinex","ETHUSD",1753978582047,0.004,3803.6,3803.5,12.73366253]
["bitfinex","ETHUSD",1753978582916,1e-08,3803.6,3803.5,12.73366253]
["bitfinex","ETHUSD",1753978586259,0.04,3804.9,3803.9,3.17888088]
["bitfinex","ETHUSD",1753978586443,0.04,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1753978586614,0.04,3804.9,3804.8,7.19045904]
["bitfinex","ETHUSD",1753978586810,0.9919,3804.9,3804.8,7.19045904]
["bitfinex","ETHUSD",1753978587042,0.04,3804.9,3804.8,7.19045904]
["bitfinex","ETHUSD",1753978587249,0.04,3805.9,3804.8,7.19045904]
["bitfinex","ETHUSD",1753978587250,0.24428577,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1753978587465,0.04,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1753978587616,0.58222507,3806.8,3806.3,2.62719795]
["bitfinex","ETHUSD",1753978587926,0.11802507,3806.8,3806.7,11.66486611]
["bitfinex","ETHUSD",1753978588126,0.11802507,3806.8,3806.7,6.83614722]
["bitfinex","ETHUSD",1753978588468,0.4877,3806.8,3806.2,6.315]
["bitfinex","ETHUSD",1753978588772,0.4877,3806.7,3806.3,7.081]
["bitfinex","ETHUSD",1753978588978,0.9519,3806.6,3806.3,7.081]
["bitfinex","ETHUSD",1753978589280,3.57898524,3806.5,3806.2,6.315]
["bitfinex","ETHUSD",1753978589484,1e-08,3806.9,3804.7,6.314]
["bitfinex","ETHUSD",1753978589485,1.34263794,3806.4,3804.7,6.314]
["bitfinex","ETHUSD",1753978589640,0.9519,3806.3,3805.0,2.62806252]
["bitfinex","ETHUSD",1753978589840,3.57925752,3806.2,3805.2,3.0]
["bitfinex","ETHUSD",1753978590144,2.62769325,3805.7,3805.3,4.09]
["bitfinex","ETHUSD",1753978590345,0.9519,3805.6,3805.2,0.4091]
["bitfinex","ETHUSD",1753978590576,2.62784464,3805.4,3805.3,4.09]
["bitfinex","ETHUSD",1753978590875,3.57974464,3805.4,3805.3,4.09]
["bitfinex","ETHUSD",1753978591757,0.9519,3805.4,3805.3,4.09]
["bitfinex","ETHUSD",1753978592157,3.579802,3805.4,3805.3,4.089]
["bitfinex","ETHUSD",1753978592472,0.9519,3805.4,3805.3,4.089]
["bitfinex","ETHUSD",1753978592772,0.4877,3805.8,3805.3,4.089]
["bitfinex","ETHUSD",1753978592976,0.4642,3805.7,3805.3,4.089]
["bitfinex","ETHUSD",1753978593271,0.4642,3805.6,3805.3,7.12578004]
["bitfinex","ETHUSD",1753978593478,0.4642,3805.6,3805.3,4.089]
["bitfinex","ETHUSD",1753978594438,0.4642,3806.1,3805.3,7.20939541]
["bitfinex","ETHUSD",1753978594643,0.4642,3806.1,3805.4,2.62783287]
["bitfinex","ETHUSD",1753978594950,3.09156375,3806.1,3805.5,4.088]
["bitfinex","ETHUSD",1753978595148,2.62763749,3805.7,3805.6,4.088]
["bitfinex","ETHUSD",1753978595356,3.57953749,3805.7,3805.6,4.088]
["bitfinex","ETHUSD",1753978596671,2.62770653,3805.6,3805.5,4.089]
["bitfinex","ETHUSD",1753978596874,1.5726227,3805.6,3804.7,6.314]
["bitfinex","ETHUSD",1753978597172,2.62825866,3804.9,3804.8,4.089]
["bitfinex","ETHUSD",1753978597337,3.58015866,3804.9,3804.8,4.089]
["bitfinex","ETHUSD",1753978597539,0.9519,3804.9,3804.8,4.089]
["bitfinex","ETHUSD",1753978597752,3.58008996,3804.9,3804.8,4.089]
["bitfinex","ETHUSD",1753978598155,0.9519,3804.9,3804.8,4.087]
["bitfinex","ETHUSD",1753978598370,3.58008996,3804.9,3804.8,4.087]
["bitfinex","ETHUSD",1753978598576,1.83552313,3804.9,3804.3,4.088]
["bitfinex","ETHUSD",1753978598775,2.62851112,3804.5,3804.3,4.2192]
["bitfinex","ETHUSD",1753978599094,3.58043538,3804.4,3804.3,4.2192]
["bitfinex","ETHUSD",1753978599644,3.58043538,3804.4,3804.3,4.088]
["bitfinex","ETHUSD",1753978600168,4.21443925,3804.4,3804.3,4.088]
["bitfinex","ETHUSD",1753978600405,2.62867357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753978600542,14.53539246,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753978600894,15.61849246,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753978601102,17.50659563,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753978601608,17.75165553,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753978602188,18.30165553,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753978602350,18.30169776,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753978602551,22.38969776,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753978605396,22.38669776,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753978606460,2.62936474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753978606661,3.00566687,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753978607059,3.93076687,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753978608289,3.93046308,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753978608798,6.93046308,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753978608998,8.2947375,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753978609965,5.66537276,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753978610204,11.01246308,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753978611099,11.01146308,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753978611300,8.38209834,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753978611513,11.01146308,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753978611691,4.45699834,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753978612082,10.54526308,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753978612577,11.01146308,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753978612798,21.8322566,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753978613616,21.8322566,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753978613918,21.8322566,3803.2,3802.1,0.04]
["bitfinex","ETHUSD",1753978613919,2.63005628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753978614118,2.76125628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753978614416,3.68635628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753978614588,4.31798943,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753978615393,0.1312,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753978615597,0.1312,3802.2,3802.1,0.5266]
["bitfinex","ETHUSD",1753978615799,2.76125628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753978615998,0.1312,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753978616411,0.1312,3802.2,3802.1,0.5266]
["bitfinex","ETHUSD",1753978616620,2.63005628,3802.2,3802.1,0.5266]
["bitfinex","ETHUSD",1753978617192,2.63005628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753978617411,3.55515628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753978617619,4.09427448,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753978617994,7.67715018,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753978618181,7.22547448,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753978618515,6.75927448,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753978618718,7.22547448,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753978619623,10.84527448,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753978619927,11.31147448,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753978620223,6.22015628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753978620541,6.68635628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753978620943,7.23635628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753978621094,9.06430469,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753978621490,7.48030469,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753978621718,9.94899962,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753978622130,11.53299962,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753978622333,3.18074818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753978622491,2.63074818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753978622693,4.13873253,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753978622929,9.24644422,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753978623123,9.24644422,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978623124,9.21355987,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978624158,12.75655987,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978624636,8.90750093,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978624835,6.93098924,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978624993,11.02298924,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978625941,6.68704818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978626235,9.85294818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978626659,10.31184818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978626820,12.07229955,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978627665,11.60609955,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978627847,11.14719955,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978628756,7.05619955,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978628979,11.14419955,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978629186,0.37555088,3801.2,3801.1,0.48660001]
["bitfinex","ETHUSD",1753978629469,0.1312,3801.4,3801.1,0.95580001]
["bitfinex","ETHUSD",1753978629619,2.76181851,3801.4,3801.1,0.46920001]
["bitfinex","ETHUSD",1753978629822,0.1312,3801.4,3801.2,0.4866]
["bitfinex","ETHUSD",1753978630021,2.63016286,3802.1,3801.2,0.4866]
["bitfinex","ETHUSD",1753978630022,4.09,3802.2,3801.3,0.4692]
["bitfinex","ETHUSD",1753978630255,3.11893789,3802.1,3801.4,0.4866]
["bitfinex","ETHUSD",1753978630455,0.24440622,3802.0,3801.5,0.4692]
["bitfinex","ETHUSD",1753978630642,0.1312,3802.2,3801.7,0.1312]
["bitfinex","ETHUSD",1753978630848,2.62975769,3802.7,3801.9,0.1312]
["bitfinex","ETHUSD",1753978631064,2.87416453,3802.6,3802.2,0.1312]
["bitfinex","ETHUSD",1753978631250,2.87422656,3802.5,3802.3,0.4866]
["bitfinex","ETHUSD",1753978631454,0.1312,3802.8,3802.4,0.4866]
["bitfinex","ETHUSD",1753978631620,0.1312,3802.8,3801.3,0.4866]
["bitfinex","ETHUSD",1753978631621,0.9251,3802.7,3801.3,0.4866]
["bitfinex","ETHUSD",1753978631827,0.1312,3802.3,3801.4,0.6178]
["bitfinex","ETHUSD",1753978632156,2.63023435,3802.0,3801.2,0.4866]
["bitfinex","ETHUSD",1753978632354,2.63062806,3801.4,3801.2,0.4866]
["bitfinex","ETHUSD",1753978632535,2.63062806,3801.4,3801.1,4.64720001]
["bitfinex","ETHUSD",1753978632743,0.1312,3801.6,3801.3,0.4866]
["bitfinex","ETHUSD",1753978632960,2.63039567,3801.8,3801.4,0.4692]
["bitfinex","ETHUSD",1753978633349,2.63039567,3801.8,3801.5,0.4866]
["bitfinex","ETHUSD",1753978633660,2.63042169,3801.7,3801.6,0.4866]
["bitfinex","ETHUSD",1753978634281,2.6306092,3801.5,3801.3,0.1312]
["bitfinex","ETHUSD",1753978634649,2.63049538,3801.6,3801.3,0.1312]
["bitfinex","ETHUSD",1753978634865,2.63054057,3801.5,3801.4,0.4866]
["bitfinex","ETHUSD",1753978635436,2.63048733,3801.6,3801.4,0.4866]
["bitfinex","ETHUSD",1753978635650,2.63048733,3801.6,3801.5,0.4866]
["bitfinex","ETHUSD",1753978636741,0.1312,3801.7,3801.5,0.4866]
["bitfinex","ETHUSD",1753978637076,2.63025282,3802.0,3801.6,0.9413]
["bitfinex","ETHUSD",1753978637383,0.24528517,3801.9,3801.7,0.4893]
["bitfinex","ETHUSD",1753978637563,0.1312,3802.2,3801.8,4.21999998]
["bitfinex","ETHUSD",1753978637875,0.1312,3802.2,3801.9,4.70929998]
["bitfinex","ETHUSD",1753978638051,0.37655005,3802.2,3801.9,4.21999998]
["bitfinex","ETHUSD",1753978638251,2.63012545,3802.1,3802.0,0.4893]
["bitfinex","ETHUSD",1753978638551,0.24535005,3802.1,3802.0,0.4893]
["bitfinex","ETHUSD",1753978638966,2.76120317,3802.3,3802.0,4.70929998]
["bitfinex","ETHUSD",1753978639282,0.24547608,3802.2,3802.1,0.9413]
["bitfinex","ETHUSD",1753978639782,2.62949219,3803.1,3802.2,2.63005628]
["bitfinex","ETHUSD",1753978640084,0.49093916,3803.0,3802.9,0.1312]
["bitfinex","ETHUSD",1753978640287,2.87496225,3803.0,3802.9,0.1312]
["bitfinex","ETHUSD",1753978640439,0.24545923,3803.0,3802.9,0.6205]
["bitfinex","ETHUSD",1753978640644,2.87496225,3803.0,3802.9,0.6205]
["bitfinex","ETHUSD",1753978641178,0.24545923,3803.0,3802.9,5.34274998]
["bitfinex","ETHUSD",1753978641775,2.87476945,3803.3,3802.9,5.34274998]
["bitfinex","ETHUSD",1753978641969,0.49089851,3803.2,3803.0,0.4893]
["bitfinex","ETHUSD",1753978642170,2.62931022,3803.3,3803.1,4.70929998]
["bitfinex","ETHUSD",1753978642370,0.24536046,3803.2,3803.1,4.70929998]
["bitfinex","ETHUSD",1753978642558,2.760444,3803.4,3803.1,4.70929998]
["bitfinex","ETHUSD",1753978642559,0.24536046,3803.3,3803.1,4.70929998]
["bitfinex","ETHUSD",1753978642763,0.24536046,3803.2,3803.1,4.70929998]
["bitfinex","ETHUSD",1753978642972,2.7603834,3803.5,3803.1,9.12029998]
["bitfinex","ETHUSD",1753978643157,2.87463184,3803.4,3803.2,0.4893]
["bitfinex","ETHUSD",1753978643352,0.24535387,3803.3,3803.2,0.4893]
["bitfinex","ETHUSD",1753978643553,2.87459586,3803.4,3803.2,0.4893]
["bitfinex","ETHUSD",1753978643766,0.24535387,3803.3,3803.2,0.4893]
["bitfinex","ETHUSD",1753978643966,0.24526991,3803.3,3803.2,0.4893]
["bitfinex","ETHUSD",1753978644167,2.62929561,3803.3,3803.2,0.4893]
["bitfinex","ETHUSD",1753978644377,0.04,3803.9,3803.2,4.84049998]
["bitfinex","ETHUSD",1753978644581,2.62917167,3803.5,3803.2,4.35119998]
["bitfinex","ETHUSD",1753978644794,0.04,3803.9,3803.3,5.16943131]
["bitfinex","ETHUSD",1753978644951,0.04,3803.9,3803.4,0.13932733]
["bitfinex","ETHUSD",1753978645147,0.28514248,3803.9,3803.8,0.1312]
["bitfinex","ETHUSD",1753978645451,2.91402336,3803.9,3803.8,8.77319998]
["bitfinex","ETHUSD",1753978645652,2.91402336,3803.9,3803.8,8.64199998]
["bitfinex","ETHUSD",1753978645880,4.36185766,3803.9,3803.8,8.64199998]
["bitfinex","ETHUSD",1753978646654,4.36185766,3803.9,3803.8,4.21999998]
["bitfinex","ETHUSD",1753978647083,2.80008088,3803.9,3803.8,4.21999998]
["bitfinex","ETHUSD",1753978647270,2.66888088,3803.9,3803.8,4.21999998]
["bitfinex","ETHUSD",1753978647478,3.13958088,3803.9,3803.8,4.21999998]
["bitfinex","ETHUSD",1753978647653,2.80008088,3803.9,3803.8,4.21999998]
["bitfinex","ETHUSD",1753978648083,3.75758088,3803.9,3803.8,4.21999998]
["bitfinex","ETHUSD",1753978648392,4.44621341,3803.9,3803.8,4.21999998]
["bitfinex","ETHUSD",1753978648763,2.62908823,3803.6,3803.5,4.334]
["bitfinex","ETHUSD",1753978648951,2.62929561,3803.3,3803.2,4.544]
["bitfinex","ETHUSD",1753978649292,3.09999561,3803.3,3803.2,4.544]
["bitfinex","ETHUSD",1753978649958,0.1312,3802.7,3802.3,4.093]
["bitfinex","ETHUSD",1753978650155,0.1312,3802.7,3802.4,0.4893]
["bitfinex","ETHUSD",1753978650466,7.094,3803.7,3802.5,1.43080178]
["bitfinex","ETHUSD",1753978650685,2.62971046,3802.7,3802.6,0.1312]
["bitfinex","ETHUSD",1753978651067,0.1312,3803.1,3802.6,0.1312]
["bitfinex","ETHUSD",1753978651272,2.62963739,3802.9,3802.7,0.4893]
["bitfinex","ETHUSD",1753978651456,2.62964131,3802.8,3802.7,0.4893]
["bitfinex","ETHUSD",1753978651656,2.62956009,3803.0,3802.6,4.2262]
["bitfinex","ETHUSD",1753978651862,2.62962935,3802.9,3802.6,4.7155]
["bitfinex","ETHUSD",1753978652060,0.1312,3803.1,3802.7,0.4893]
["bitfinex","ETHUSD",1753978652258,2.62949571,3803.1,3802.8,0.6205]
["bitfinex","ETHUSD",1753978652464,2.62929561,3803.3,3802.9,0.4893]
["bitfinex","ETHUSD",1753978652795,0.1312,3803.4,3803.0,4.5833]
["bitfinex","ETHUSD",1753978652995,0.04,3803.9,3803.0,4.094]
["bitfinex","ETHUSD",1753978653171,2.62929561,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1753978653498,2.62924599,3803.4,3803.2,0.6205]
["bitfinex","ETHUSD",1753978653794,2.62915735,3803.5,3803.3,4.5833]
["bitfinex","ETHUSD",1753978653972,2.62922648,3803.4,3803.3,4.094]
["bitfinex","ETHUSD",1753978654167,2.62917933,3803.5,3803.3,4.094]
["bitfinex","ETHUSD",1753978654372,2.62922648,3803.4,3803.3,4.094]
["bitfinex","ETHUSD",1753978654566,0.1312,3803.8,3803.3,4.5833]
["bitfinex","ETHUSD",1753978654769,2.62922648,3803.4,3803.3,4.094]
["bitfinex","ETHUSD",1753978655196,2.62917986,3803.5,3803.3,4.094]
["bitfinex","ETHUSD",1753978655356,2.62922648,3803.4,3803.3,4.094]
["bitfinex","ETHUSD",1753978655884,2.629159,3803.5,3803.3,4.64606627]
["bitfinex","ETHUSD",1753978656064,2.62906252,3803.7,3803.4,0.9413]
["bitfinex","ETHUSD",1753978656395,2.62906252,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1753978656609,2.62896918,3803.8,3803.6,0.6205]
["bitfinex","ETHUSD",1753978656804,2.62896918,3803.8,3803.7,4.124]
["bitfinex","ETHUSD",1753978657005,0.04,3803.9,3803.7,7.79438096]
["bitfinex","ETHUSD",1753978657180,0.04,3803.9,3803.8,1.3537]
["bitfinex","ETHUSD",1753978657382,0.04,3803.9,3803.8,1.00176627]
["bitfinex","ETHUSD",1753978657589,0.04,3803.9,3803.8,0.58936627]
["bitfinex","ETHUSD",1753978657771,2.66888088,3803.9,3803.8,0.58936627]
["bitfinex","ETHUSD",1753978658200,0.04,3803.9,3803.8,0.58936627]
["bitfinex","ETHUSD",1753978658398,0.04,3803.9,3803.8,1.04136627]
["bitfinex","ETHUSD",1753978658605,0.04,3803.9,3803.8,3.67031626]
["bitfinex","ETHUSD",1753978658805,0.04,3803.9,3803.8,2.09682411]
["bitfinex","ETHUSD",1753978659120,0.04,3803.9,3803.8,1.77602411]
["bitfinex","ETHUSD",1753978659478,0.04,3803.9,3803.8,4.4049741]
["bitfinex","ETHUSD",1753978659675,0.04,3803.9,3803.8,1.77602411]
["bitfinex","ETHUSD",1753978660492,0.04,3803.9,3803.8,0.72056627]
["bitfinex","ETHUSD",1753978660818,0.04,3803.9,3803.8,0.23126627]
["bitfinex","ETHUSD",1753978661194,0.04,3803.9,3803.8,0.72056627]
["bitfinex","ETHUSD",1753978662319,0.04,3803.9,3803.8,1.17256627]
["bitfinex","ETHUSD",1753978663586,0.04,3803.9,3803.8,3.80963895]
["bitfinex","ETHUSD",1753978663791,0.04,3803.9,3803.8,2.24822351]
["bitfinex","ETHUSD",1753978664052,0.04,3803.9,3803.8,4.88529619]
["bitfinex","ETHUSD",1753978664833,0.04,3803.9,3803.8,4.8771735]
["bitfinex","ETHUSD",1753978667240,0.04,3803.9,3803.8,1.79622351]
["bitfinex","ETHUSD",1753978667533,0.04,3803.9,3803.8,4.8562735]
["bitfinex","ETHUSD",1753978668108,0.04,3803.9,3803.8,4.4251735]
["bitfinex","ETHUSD",1753978668301,0.04,3803.9,3803.8,4.32526627]
["bitfinex","ETHUSD",1753978669315,3.58088088,3803.9,3803.8,4.19406627]
["bitfinex","ETHUSD",1753978669614,0.04,3803.9,3803.8,7.27891626]
["bitfinex","ETHUSD",1753978669825,0.04,3803.9,3803.8,4.64996627]
["bitfinex","ETHUSD",1753978670008,0.04,3803.9,3803.8,4.19406627]
["bitfinex","ETHUSD",1753978670909,3.58088088,3803.9,3803.8,0.10006627]
["bitfinex","ETHUSD",1753978671132,3.58088088,3803.9,3803.8,4.19906627]
["bitfinex","ETHUSD",1753978671133,4.25184898,3803.9,3803.8,4.19906627]
["bitfinex","ETHUSD",1753978672053,4.49748733,3803.9,3803.8,4.19806627]
["bitfinex","ETHUSD",1753978673244,1.90146746,3803.9,3803.1,0.10006627]
["bitfinex","ETHUSD",1753978673562,1.90146746,3803.9,3803.1,0.1312]
["bitfinex","ETHUSD",1753978673563,2.62936474,3803.2,3803.1,0.1312]
["bitfinex","ETHUSD",1753978673722,2.62936474,3803.2,3803.1,8.4882]
["bitfinex","ETHUSD",1753978674124,3.54136474,3803.2,3803.1,8.4882]
["bitfinex","ETHUSD",1753978674352,3.54136474,3803.2,3803.1,4.097]
["bitfinex","ETHUSD",1753978674518,3.78711463,3803.2,3803.1,4.097]
["bitfinex","ETHUSD",1753978674718,3.78711188,3803.2,3803.1,4.097]
["bitfinex","ETHUSD",1753978676228,3.54136474,3803.2,3803.1,4.097]
["bitfinex","ETHUSD",1753978676634,3.7870773,3803.2,3803.1,4.097]
["bitfinex","ETHUSD",1753978677243,3.54136474,3803.2,3803.1,4.097]
["bitfinex","ETHUSD",1753978678170,3.78705838,3803.2,3803.1,4.097]
["bitfinex","ETHUSD",1753978678376,3.54136474,3803.2,3803.1,4.097]
["bitfinex","ETHUSD",1753978679595,3.67256474,3803.2,3803.1,4.097]
["bitfinex","ETHUSD",1753978679806,0.1312,3803.2,3803.1,4.097]
["bitfinex","ETHUSD",1753978679988,2.87476283,3803.6,3803.1,4.6379]
["bitfinex","ETHUSD",1753978680148,2.62913418,3803.6,3803.2,0.4559]
["bitfinex","ETHUSD",1753978680496,2.62913418,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753978680663,2.87478848,3803.6,3803.5,4.2242]
["bitfinex","ETHUSD",1753978680859,0.04,3803.9,3803.5,5.14811]
["bitfinex","ETHUSD",1753978681060,0.28564731,3803.9,3803.8,0.1312]
["bitfinex","ETHUSD",1753978681281,0.28564731,3803.9,3803.8,4.2242]
["bitfinex","ETHUSD",1753978681483,0.04,3803.9,3803.8,4.6801]
["bitfinex","ETHUSD",1753978683272,0.04,3803.9,3803.8,4.3912]
["bitfinex","ETHUSD",1753978683273,0.4778,3803.9,3803.8,4.3912]
["bitfinex","ETHUSD",1753978683480,3.58088088,3803.9,3803.8,8.4832]
["bitfinex","ETHUSD",1753978683660,0.4778,3803.9,3803.8,8.4832]
["bitfinex","ETHUSD",1753978683866,0.04,3803.9,3803.8,8.4832]
["bitfinex","ETHUSD",1753978684262,0.04,3803.9,3803.8,8.9391]
["bitfinex","ETHUSD",1753978684893,0.04,3803.9,3803.8,11.56804999]
["bitfinex","ETHUSD",1753978685263,0.04,3803.9,3803.8,8.9391]
["bitfinex","ETHUSD",1753978685891,0.04,3803.9,3803.8,8.4832]
["bitfinex","ETHUSD",1753978687413,3.58088088,3803.9,3803.8,4.26]
["bitfinex","ETHUSD",1753978687572,4.65677004,3803.9,3803.8,8.349]
["bitfinex","ETHUSD",1753978687762,4.41091997,3803.9,3803.8,4.089]
["bitfinex","ETHUSD",1753978688105,4.65678447,3803.9,3803.8,4.089]
["bitfinex","ETHUSD",1753978688775,2.62943388,3803.1,3803.0,4.26]
["bitfinex","ETHUSD",1753978688962,2.62943388,3803.1,3803.0,8.351]
["bitfinex","ETHUSD",1753978688963,3.54143388,3803.1,3803.0,8.351]
["bitfinex","ETHUSD",1753978689162,3.54143388,3803.1,3803.0,4.26]
["bitfinex","ETHUSD",1753978689469,3.54143388,3803.1,3803.0,8.351]
["bitfinex","ETHUSD",1753978689811,2.62943388,3803.1,3803.0,8.351]
["bitfinex","ETHUSD",1753978690801,2.62943388,3803.1,3803.0,4.26]
["bitfinex","ETHUSD",1753978691020,2.62943388,3803.1,3802.1,4.26]
["bitfinex","ETHUSD",1753978691021,2.63005628,3802.2,3802.1,4.26]
["bitfinex","ETHUSD",1753978691171,2.63005628,3802.2,3802.1,8.351]
["bitfinex","ETHUSD",1753978691370,3.54205628,3802.2,3802.1,4.091]
["bitfinex","ETHUSD",1753978691707,2.630333,3801.8,3801.7,4.092]
["bitfinex","ETHUSD",1753978691868,2.63040218,3801.7,3801.6,4.092]
["bitfinex","ETHUSD",1753978692179,3.54240218,3801.7,3801.6,4.092]
["bitfinex","ETHUSD",1753978692505,2.63060977,3801.4,3801.3,0.1312]
["bitfinex","ETHUSD",1753978692707,2.63074818,3801.2,3800.2,9.40333272]
["bitfinex","ETHUSD",1753978692873,2.63074818,3801.2,3801.1,4.09200001]
["bitfinex","ETHUSD",1753978693409,3.54274818,3801.2,3801.1,4.09200001]
["bitfinex","ETHUSD",1753978693707,3.06854818,3801.2,3801.1,4.09200001]
["bitfinex","ETHUSD",1753978694077,3.54274818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978694272,3.997343,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978694476,3.997343,3801.2,3801.1,4.09200001]
["bitfinex","ETHUSD",1753978695708,3.997343,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978697014,3.19974818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978697219,3.68634818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978698936,3.19974818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978699242,3.68634818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978699778,3.71923253,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978700016,5.28023241,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978700591,4.73023241,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978701484,2.76194818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978701935,2.6307287,3801.3,3801.1,0.45790001]
["bitfinex","ETHUSD",1753978702132,2.63063118,3801.4,3801.1,1e-08]
["bitfinex","ETHUSD",1753978702428,0.1312,3801.6,3801.1,3.08867468]
["bitfinex","ETHUSD",1753978702637,2.63037673,3801.8,3801.4,0.1312]
["bitfinex","ETHUSD",1753978702794,2.63037673,3801.8,3801.5,0.4579]
["bitfinex","ETHUSD",1753978702995,2.63041222,3801.7,3801.5,0.4579]
["bitfinex","ETHUSD",1753978703192,2.63041222,3801.7,3801.4,0.1312]
["bitfinex","ETHUSD",1753978703417,0.5897,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1753978703621,2.63074818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978704018,3.70704818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978704529,0.1312,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978704906,2.63074818,3801.2,3801.1,0.45790001]
["bitfinex","ETHUSD",1753978705232,2.6306926,3801.3,3801.1,0.45790001]
["bitfinex","ETHUSD",1753978705419,2.63062202,3801.4,3801.1,0.45790001]
["bitfinex","ETHUSD",1753978705618,2.63062202,3801.4,3801.2,4.26]
["bitfinex","ETHUSD",1753978705821,1.30323,3801.9,3801.2,4.26]
["bitfinex","ETHUSD",1753978705995,2.63060977,3801.4,3801.3,0.4579]
["bitfinex","ETHUSD",1753978706509,2.63049111,3801.6,3801.3,0.4579]
["bitfinex","ETHUSD",1753978706693,0.1312,3801.7,3801.3,4.7179]
["bitfinex","ETHUSD",1753978706893,2.63040218,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1753978707103,2.63046932,3801.7,3801.4,4.5519]
["bitfinex","ETHUSD",1753978707314,0.1312,3802.2,3801.5,4.7179]
["bitfinex","ETHUSD",1753978707524,0.1312,3802.2,3801.7,2.63035449]
["bitfinex","ETHUSD",1753978707737,2.62999656,3802.3,3801.6,7.34835025]
["bitfinex","ETHUSD",1753978707910,2.62999656,3802.3,3802.0,0.1312]
["bitfinex","ETHUSD",1753978708109,0.53910532,3802.3,3802.0,0.1312]
["bitfinex","ETHUSD",1753978708317,2.62997207,3802.4,3801.5,0.1312]
["bitfinex","ETHUSD",1753978708318,2.63046938,3801.7,3801.5,0.1312]
["bitfinex","ETHUSD",1753978708518,2.63047138,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1753978709050,2.63041472,3801.7,3801.5,4.2472]
["bitfinex","ETHUSD",1753978709200,2.63047138,3801.6,3801.5,4.7051]
["bitfinex","ETHUSD",1753978709401,2.63047138,3801.6,3801.5,4.2472]
["bitfinex","ETHUSD",1753978709837,2.63047138,3801.6,3801.5,4.116]
["bitfinex","ETHUSD",1753978710142,2.6305871,3801.5,3801.2,4.3912]
["bitfinex","ETHUSD",1753978710297,3.0,3802.2,3801.3,4.5799]
["bitfinex","ETHUSD",1753978710503,0.1312,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1753978710704,2.63046937,3801.7,3801.5,0.4579]
["bitfinex","ETHUSD",1753978710957,2.63046937,3801.7,3801.6,0.4579]
["bitfinex","ETHUSD",1753978711247,0.4585,3802.3,3801.6,0.4579]
["bitfinex","ETHUSD",1753978711400,2.630333,3801.8,3801.7,4.123]
["bitfinex","ETHUSD",1753978711838,0.9451,3802.8,3801.7,8.8409]
["bitfinex","ETHUSD",1753978712046,0.1312,3802.6,3801.7,8.9539]
["bitfinex","ETHUSD",1753978712238,0.1312,3802.6,3802.0,0.1312]
["bitfinex","ETHUSD",1753978712239,2.63013039,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753978712554,2.63013039,3802.1,3802.0,0.5891]
["bitfinex","ETHUSD",1753978712720,0.1312,3802.6,3802.0,0.5891]
["bitfinex","ETHUSD",1753978713043,2.62979364,3802.6,3802.1,4.6040498]
["bitfinex","ETHUSD",1753978713241,2.62979364,3802.6,3802.2,0.8976]
["bitfinex","ETHUSD",1753978713440,2.62962259,3802.9,3802.3,4.7179]
["bitfinex","ETHUSD",1753978713742,2.6297811,3802.6,3802.4,4.26]
["bitfinex","ETHUSD",1753978714050,2.6297811,3802.6,3802.5,8.401]
["bitfinex","ETHUSD",1753978714211,2.6297811,3802.6,3802.5,4.2722]
["bitfinex","ETHUSD",1753978714730,3.5748811,3802.6,3802.5,8.401]
["bitfinex","ETHUSD",1753978715240,4.34294091,3802.6,3802.5,8.401]
["bitfinex","ETHUSD",1753978715441,3.85634091,3802.6,3802.5,8.401]
["bitfinex","ETHUSD",1753978715616,3.39784091,3802.6,3802.5,8.401]
["bitfinex","ETHUSD",1753978715818,3.85634091,3802.6,3802.5,8.401]
["bitfinex","ETHUSD",1753978716035,4.34294091,3802.6,3802.5,8.401]
["bitfinex","ETHUSD",1753978716555,4.34294091,3802.6,3802.5,4.26]
["bitfinex","ETHUSD",1753978716708,3.85634091,3802.6,3802.5,4.26]
["bitfinex","ETHUSD",1753978716907,2.7609811,3802.6,3802.5,4.26]
["bitfinex","ETHUSD",1753978717555,2.6293589,3803.3,3802.5,4.26]
["bitfinex","ETHUSD",1753978717556,0.4585,3803.5,3802.5,4.7179]
["bitfinex","ETHUSD",1753978717756,0.1312,3803.2,3802.6,0.1312]
["bitfinex","ETHUSD",1753978718082,2.62971046,3802.7,3802.6,0.1312]
["bitfinex","ETHUSD",1753978718357,0.24524967,3802.7,3802.6,4.2502]
["bitfinex","ETHUSD",1753978718506,2.87496013,3802.7,3802.6,4.2502]
["bitfinex","ETHUSD",1753978720051,2.62977962,3802.6,3802.5,4.26]
["bitfinex","ETHUSD",1753978720212,3.82012929,3802.6,3802.5,8.377]
["bitfinex","ETHUSD",1753978720908,3.33352929,3802.6,3802.5,8.377]
["bitfinex","ETHUSD",1753978721109,2.62977962,3802.6,3802.5,8.377]
["bitfinex","ETHUSD",1753978721361,2.87536237,3802.6,3802.5,4.3912]
["bitfinex","ETHUSD",1753978721514,4.7651383,3802.6,3802.5,8.377]
["bitfinex","ETHUSD",1753978721708,4.7651383,3802.6,3802.5,4.26]
["bitfinex","ETHUSD",1753978723311,3.8200383,3802.6,3802.5,4.26]
["bitfinex","ETHUSD",1753978723517,2.87536237,3802.6,3802.5,4.26]
["bitfinex","ETHUSD",1753978725734,2.87534537,3802.6,3802.5,4.26]
["bitfinex","ETHUSD",1753978726754,2.87534537,3802.6,3802.5,4.711]
["bitfinex","ETHUSD",1753978727055,2.87534537,3802.6,3802.5,4.26]
["bitfinex","ETHUSD",1753978728457,3.34554537,3802.6,3802.5,4.26]
["bitfinex","ETHUSD",1753978728669,3.34554537,3802.6,3801.4,0.451]
["bitfinex","ETHUSD",1753978728670,2.63054057,3801.5,3801.4,0.451]
["bitfinex","ETHUSD",1753978728818,0.1312,3801.7,3801.2,0.1312]
["bitfinex","ETHUSD",1753978729024,2.63047138,3801.6,3801.3,4.565]
["bitfinex","ETHUSD",1753978729257,2.6305901,3801.5,3801.3,4.565]
["bitfinex","ETHUSD",1753978729971,2.63067897,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1753978730325,2.63067897,3801.3,3801.2,4.114]
["bitfinex","ETHUSD",1753978730677,3.10087897,3801.3,3801.2,4.114]
["bitfinex","ETHUSD",1753978732898,3.34686273,3801.3,3801.2,4.114]
["bitfinex","ETHUSD",1753978733027,2.87666273,3801.3,3801.2,4.114]
["bitfinex","ETHUSD",1753978733227,2.87666377,3801.3,3801.2,4.114]
["bitfinex","ETHUSD",1753978735333,2.63046049,3801.7,3801.2,5.58872]
["bitfinex","ETHUSD",1753978735535,0.1312,3801.8,3801.3,0.919]
["bitfinex","ETHUSD",1753978735536,0.24603297,3801.6,3801.3,0.919]
["bitfinex","ETHUSD",1753978735743,0.24603297,3801.5,3801.3,4.577]
["bitfinex","ETHUSD",1753978735929,2.76140692,3802.0,3801.5,0.1312]
["bitfinex","ETHUSD",1753978736129,2.63040202,3801.8,3801.6,4.561]
["bitfinex","ETHUSD",1753978736337,0.24605278,3801.7,3801.6,4.561]
["bitfinex","ETHUSD",1753978736666,2.63040218,3801.7,3801.6,4.561]
["bitfinex","ETHUSD",1753978736874,2.87648193,3801.7,3801.6,4.561]
["bitfinex","ETHUSD",1753978737370,2.87648193,3801.7,3801.6,4.11]
["bitfinex","ETHUSD",1753978739158,3.34668193,3801.7,3801.6,4.11]
["bitfinex","ETHUSD",1753978740074,2.63047138,3801.6,3801.5,4.26]
["bitfinex","ETHUSD",1753978740279,3.96046364,3801.6,3801.5,8.367]
["bitfinex","ETHUSD",1753978740609,3.47796364,3801.6,3801.5,8.367]
["bitfinex","ETHUSD",1753978740907,2.63074818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978741060,2.63074818,3801.2,3801.1,4.10500001]
["bitfinex","ETHUSD",1753978744263,2.63054057,3801.5,3801.1,4.55600001]
["bitfinex","ETHUSD",1753978744465,2.63074818,3801.2,3801.1,4.55600001]
["bitfinex","ETHUSD",1753978744779,2.63074818,3801.2,3801.1,4.10500001]
["bitfinex","ETHUSD",1753978745429,0.9527,3802.3,3801.1,5.91872001]
["bitfinex","ETHUSD",1753978745706,0.9527,3802.3,3801.1,4.10500001]
["bitfinex","ETHUSD",1753978745707,2.63074818,3801.2,3801.1,4.10500001]
["bitfinex","ETHUSD",1753978745862,2.87673852,3801.2,3801.1,4.10500001]
["bitfinex","ETHUSD",1753978746064,4.48856882,3801.2,3801.1,4.10500001]
["bitfinex","ETHUSD",1753978746266,2.87673852,3801.2,3801.1,4.10500001]
["bitfinex","ETHUSD",1753978746474,3.00793852,3801.2,3801.1,4.10500001]
["bitfinex","ETHUSD",1753978746772,3.47813852,3801.2,3801.1,4.10500001]
["bitfinex","ETHUSD",1753978746971,3.96063852,3801.2,3801.1,4.10500001]
["bitfinex","ETHUSD",1753978747567,3.96063852,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978747804,4.61976443,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978748210,0.24599034,3801.2,3801.1,0.45100001]
["bitfinex","ETHUSD",1753978748524,2.63052269,3801.6,3801.1,0.91900001]
["bitfinex","ETHUSD",1753978748679,0.2459709,3801.5,3801.2,4.557]
["bitfinex","ETHUSD",1753978749026,0.2459709,3801.5,3801.3,0.451]
["bitfinex","ETHUSD",1753978749187,0.2459709,3801.5,3801.1,0.59920001]
["bitfinex","ETHUSD",1753978749188,0.2459709,3801.5,3801.4,4.559]
["bitfinex","ETHUSD",1753978749384,2.63033573,3801.8,3801.4,5.1582]
["bitfinex","ETHUSD",1753978749712,0.2459709,3801.7,3801.5,0.451]
["bitfinex","ETHUSD",1753978749919,2.63054057,3801.5,3801.4,4.2392]
["bitfinex","ETHUSD",1753978750075,2.87651147,3801.5,3801.4,4.2392]
["bitfinex","ETHUSD",1753978750530,2.87651147,3801.5,3801.4,4.108]
["bitfinex","ETHUSD",1753978750836,0.2459709,3801.5,3801.4,4.108]
["bitfinex","ETHUSD",1753978751124,0.2459709,3801.5,3801.4,4.559]
["bitfinex","ETHUSD",1753978751311,0.37728866,3802.0,3801.4,5.569]
["bitfinex","ETHUSD",1753978751629,0.24608866,3801.9,3801.5,0.451]
["bitfinex","ETHUSD",1753978751925,0.24608866,3801.9,3801.5,0.919]
["bitfinex","ETHUSD",1753978752090,0.24608866,3801.8,3801.5,0.468]
["bitfinex","ETHUSD",1753978752290,0.24608866,3801.7,3801.6,0.451]
["bitfinex","ETHUSD",1753978752490,0.24611899,3801.9,3801.7,0.451]
["bitfinex","ETHUSD",1753978752724,0.24611894,3801.8,3801.7,1.0502]
["bitfinex","ETHUSD",1753978753023,0.24611894,3802.0,3801.7,1.0502]
["bitfinex","ETHUSD",1753978753232,0.24611894,3801.9,3801.8,4.711]
["bitfinex","ETHUSD",1753978753388,0.24611894,3801.9,3801.8,5.179]
["bitfinex","ETHUSD",1753978753594,0.24611894,3801.9,3801.8,5.3102]
["bitfinex","ETHUSD",1753978753823,0.24611894,3801.9,3801.8,4.8422]
["bitfinex","ETHUSD",1753978754030,0.24611894,3801.9,3801.8,1.33597304]
["bitfinex","ETHUSD",1753978754253,2.62941937,3803.2,3801.9,3.0]
["bitfinex","ETHUSD",1753978754401,0.4921924,3803.1,3802.2,2.63003671]
["bitfinex","ETHUSD",1753978754602,0.4921924,3803.0,3802.8,0.1312]
["bitfinex","ETHUSD",1753978754802,2.6294838,3803.1,3802.8,0.1312]
["bitfinex","ETHUSD",1753978754803,0.4921924,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753978755136,0.4921924,3802.9,3802.8,5.4342]
["bitfinex","ETHUSD",1753978756801,2.87566836,3802.9,3802.8,5.4342]
["bitfinex","ETHUSD",1753978756997,3.12177531,3802.9,3802.8,4.852]
["bitfinex","ETHUSD",1753978758897,4.86256757,3802.9,3802.8,4.68084321]
["bitfinex","ETHUSD",1753978759102,2.63012739,3802.1,3801.9,0.1312]
["bitfinex","ETHUSD",1753978759416,0.2460962,3802.0,3801.9,4.3912]
["bitfinex","ETHUSD",1753978759918,0.2460962,3802.0,3801.9,4.8787]
["bitfinex","ETHUSD",1753978760086,0.2460962,3802.0,3801.9,9.5297]
["bitfinex","ETHUSD",1753978760282,0.2460962,3802.0,3801.9,13.56933381]
["bitfinex","ETHUSD",1753978760486,2.87570936,3803.1,3802.3,2.62994399]
["bitfinex","ETHUSD",1753978760816,2.62969939,3802.8,3802.4,8.916]
["bitfinex","ETHUSD",1753978761015,3.12217744,3802.7,3802.5,0.1312]
["bitfinex","ETHUSD",1753978761327,2.62984878,3802.5,3802.4,4.26]
["bitfinex","ETHUSD",1753978761480,3.1222948,3802.5,3802.4,4.26]
["bitfinex","ETHUSD",1753978761675,3.1222948,3802.5,3802.4,8.888]
["bitfinex","ETHUSD",1753978762380,2.87607179,3802.5,3802.4,8.888]
["bitfinex","ETHUSD",1753978763023,4.73254133,3802.5,3802.4,8.888]
["bitfinex","ETHUSD",1753978763175,4.48635058,3802.5,3802.4,8.888]
["bitfinex","ETHUSD",1753978764515,4.48635058,3802.5,3802.4,4.628]
["bitfinex","ETHUSD",1753978766200,2.63029224,3801.9,3801.6,4.26]
["bitfinex","ETHUSD",1753978766398,2.63038162,3801.8,3801.7,4.527]
["bitfinex","ETHUSD",1753978766712,2.63038162,3801.8,3801.7,4.526]
["bitfinex","ETHUSD",1753978768490,2.63027524,3801.9,3801.7,4.526]
["bitfinex","ETHUSD",1753978768689,2.63027524,3801.9,3801.7,5.0135]
["bitfinex","ETHUSD",1753978769106,2.630333,3801.8,3801.7,4.526]
["bitfinex","ETHUSD",1753978770200,2.63028512,3801.9,3801.7,4.526]
["bitfinex","ETHUSD",1753978770403,2.76144261,3802.0,3801.7,4.526]
["bitfinex","ETHUSD",1753978770713,2.63028986,3801.9,3801.8,0.4875]
["bitfinex","ETHUSD",1753978770917,2.630333,3801.8,3801.7,4.526]
["bitfinex","ETHUSD",1753978771291,4.22921529,3801.8,3801.7,4.526]
["bitfinex","ETHUSD",1753978772030,4.47524435,3801.8,3801.7,4.526]
["bitfinex","ETHUSD",1753978772230,3.93606206,3801.8,3801.7,4.526]
["bitfinex","ETHUSD",1753978773895,2.63067897,3801.3,3801.2,4.26]
["bitfinex","ETHUSD",1753978774192,3.55917897,3801.3,3801.2,8.358]
["bitfinex","ETHUSD",1753978774399,3.31396795,3801.3,3801.2,4.26]
["bitfinex","ETHUSD",1753978774625,3.80526505,3801.3,3801.2,8.358]
["bitfinex","ETHUSD",1753978774806,2.63067897,3801.3,3801.2,8.8455]
["bitfinex","ETHUSD",1753978775392,2.76183317,3801.4,3801.2,8.8455]
["bitfinex","ETHUSD",1753978775622,2.87675051,3801.3,3801.2,8.358]
["bitfinex","ETHUSD",1753978776131,3.31395051,3801.3,3801.2,8.358]
["bitfinex","ETHUSD",1753978776305,3.31395051,3801.3,3801.2,4.26]
["bitfinex","ETHUSD",1753978776503,2.87675051,3801.3,3801.2,8.36]
["bitfinex","ETHUSD",1753978777326,2.63074818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978777643,3.69044818,3801.2,3801.1,4.09800001]
["bitfinex","ETHUSD",1753978777843,3.69044818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978779541,5.82444818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978779707,8.28306358,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978779906,11.5292827,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978780207,15.6282827,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978781146,15.87464509,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978781348,15.38206358,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753978782045,2.63192525,3799.5,3798.6,0.19556368]
["bitfinex","ETHUSD",1753978782259,2.63192525,3799.5,3798.9,4.099]
["bitfinex","ETHUSD",1753978782445,2.76413308,3799.2,3798.9,4.099]
["bitfinex","ETHUSD",1753978782609,2.76413308,3799.2,3798.1,2.67282619]
["bitfinex","ETHUSD",1753978782610,5.76413308,3799.2,3798.5,0.4875]
["bitfinex","ETHUSD",1753978782814,6.69263308,3799.2,3798.5,0.4875]
["bitfinex","ETHUSD",1753978784859,5.76413308,3799.2,3798.8,0.4875]
["bitfinex","ETHUSD",1753978785145,9.86613308,3799.2,3798.8,0.4875]
["bitfinex","ETHUSD",1753978785315,12.30764387,3799.2,3798.5,0.4875]
["bitfinex","ETHUSD",1753978785512,11.37914387,3799.2,3798.3,4.102]
["bitfinex","ETHUSD",1753978785818,11.37914387,3799.2,3798.8,0.4875]
["bitfinex","ETHUSD",1753978786714,7.27714387,3799.2,3798.8,0.4875]
["bitfinex","ETHUSD",1753978787154,7.72064387,3799.2,3798.8,0.4875]
["bitfinex","ETHUSD",1753978787358,7.72064387,3799.2,3798.2,0.132]
["bitfinex","ETHUSD",1753978787524,8.21114387,3799.2,3798.5,0.4993]
["bitfinex","ETHUSD",1753978787846,5.76413308,3799.2,3799.1,0.5393]
["bitfinex","ETHUSD",1753978788169,5.76413308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753978789016,6.69813308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753978789216,10.79813308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753978789409,12.417844,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753978791346,11.927344,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753978791516,7.383844,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753978791717,11.482844,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753978793338,2.76413308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753978793539,2.76413308,3799.2,3799.1,0.5393]
["bitfinex","ETHUSD",1753978793852,2.63177604,3799.8,3799.1,1.1178]
["bitfinex","ETHUSD",1753978793853,0.1312,3799.8,3799.1,1.1178]
["bitfinex","ETHUSD",1753978794150,2.63174196,3799.8,3799.5,0.1312]
["bitfinex","ETHUSD",1753978794354,0.1312,3800.0,3799.6,0.9458]
["bitfinex","ETHUSD",1753978794355,2.63179579,3799.7,3799.6,0.9458]
["bitfinex","ETHUSD",1753978794557,2.63179579,3799.7,3799.6,0.4993]
["bitfinex","ETHUSD",1753978795119,0.1312,3800.0,3799.6,0.9458]
["bitfinex","ETHUSD",1753978795320,2.87560105,3800.1,3799.7,0.4465]
["bitfinex","ETHUSD",1753978795556,2.63130319,3800.4,3799.9,0.1312]
["bitfinex","ETHUSD",1753978795557,2.63130196,3800.4,3799.9,0.1312]
["bitfinex","ETHUSD",1753978795786,2.63130196,3800.4,3799.8,4.7593]
["bitfinex","ETHUSD",1753978795787,2.63138114,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753978796095,2.63131466,3800.4,3800.2,1.077]
["bitfinex","ETHUSD",1753978796394,2.63131466,3800.4,3800.3,0.4993]
["bitfinex","ETHUSD",1753978796565,2.87544042,3800.4,3800.3,0.4993]
["bitfinex","ETHUSD",1753978797081,2.63131466,3800.4,3800.3,0.4993]
["bitfinex","ETHUSD",1753978797451,2.6313712,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753978797656,2.63150969,3800.1,3800.0,4.26]
["bitfinex","ETHUSD",1753978797964,2.63150969,3800.1,3800.0,4.7593]
["bitfinex","ETHUSD",1753978798580,2.63150969,3800.1,3800.0,4.26]
["bitfinex","ETHUSD",1753978800088,3.69670969,3800.1,3800.0,4.26]
["bitfinex","ETHUSD",1753978800255,2.63171745,3799.8,3799.7,4.1]
["bitfinex","ETHUSD",1753978800657,2.63185598,3799.6,3799.5,0.1312]
["bitfinex","ETHUSD",1753978800857,2.63178672,3799.7,3799.6,0.4993]
["bitfinex","ETHUSD",1753978801695,2.63192525,3799.5,3799.4,4.2292]
["bitfinex","ETHUSD",1753978801892,2.63192525,3799.5,3799.4,4.098]
["bitfinex","ETHUSD",1753978802086,2.63192525,3799.5,3799.4,4.5973]
["bitfinex","ETHUSD",1753978802511,2.63199452,3799.4,3799.3,4.26]
["bitfinex","ETHUSD",1753978802995,2.66489445,3799.4,3799.3,4.26]
["bitfinex","ETHUSD",1753978803221,2.66489445,3799.4,3798.8,0.4993]
["bitfinex","ETHUSD",1753978803222,2.63241023,3798.8,3797.8,0.4993]
["bitfinex","ETHUSD",1753978803420,2.76441023,3798.8,3798.3,0.4993]
["bitfinex","ETHUSD",1753978803622,2.63241023,3798.8,3798.7,0.5003]
["bitfinex","ETHUSD",1753978804182,2.63241023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753978804384,4.35151453,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753978804592,11.45651453,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753978804834,12.25216286,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753978805122,12.38416286,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753978805521,8.27916286,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753978805690,12.38416286,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753978806818,12.13873203,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753978807023,11.34329375,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753978807427,12.38379375,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753978808402,8.27979375,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753978808596,11.89329375,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753978809321,12.38379375,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753978810528,10.89879375,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753978810897,11.34229375,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753978811212,10.89879375,3798.8,3798.7,1e-08]
["bitfinex","ETHUSD",1753978811410,10.89879375,3798.8,3797.8,0.4993]
["bitfinex","ETHUSD",1753978811411,2.63307756,3797.9,3797.8,0.4993]
["bitfinex","ETHUSD",1753978811610,3.01098326,3797.9,3797.8,0.4993]
["bitfinex","ETHUSD",1753978811815,3.01099303,3797.9,3797.8,0.4993]
["bitfinex","ETHUSD",1753978811987,2.63331138,3797.5,3797.4,0.132]
["bitfinex","ETHUSD",1753978812827,2.63331138,3797.5,3797.4,0.4993]
["bitfinex","ETHUSD",1753978813030,2.63319065,3797.7,3797.4,1.0778]
["bitfinex","ETHUSD",1753978813196,0.132,3797.9,3797.5,0.9458]
["bitfinex","ETHUSD",1753978813527,2.63324735,3797.6,3797.5,0.9458]
["bitfinex","ETHUSD",1753978813827,1.5263727,3801.2,3797.5,0.9458]
["bitfinex","ETHUSD",1753978813828,2.6323035,3799.0,3797.5,0.9458]
["bitfinex","ETHUSD",1753978814035,2.63241023,3798.8,3797.6,0.9458]
["bitfinex","ETHUSD",1753978814238,2.63282597,3798.3,3797.7,0.9458]
["bitfinex","ETHUSD",1753978814397,2.63255899,3798.6,3798.2,0.132]
["bitfinex","ETHUSD",1753978814728,2.63268744,3798.4,3798.3,0.4993]
["bitfinex","ETHUSD",1753978814926,2.63275675,3798.3,3798.2,0.132]
["bitfinex","ETHUSD",1753978815293,0.4435,3799.8,3798.2,0.5785]
["bitfinex","ETHUSD",1753978815492,5.32655082,3799.7,3798.3,3.58674158]
["bitfinex","ETHUSD",1753978815737,2.63227165,3799.0,3798.9,0.132]
["bitfinex","ETHUSD",1753978815906,2.87809706,3799.0,3798.9,0.132]
["bitfinex","ETHUSD",1753978816107,0.24582541,3799.0,3798.8,0.4993]
["bitfinex","ETHUSD",1753978816430,0.24582541,3799.0,3798.9,0.4543]
["bitfinex","ETHUSD",1753978816741,2.63227165,3799.0,3798.9,0.4543]
["bitfinex","ETHUSD",1753978816899,2.87807666,3799.0,3798.9,0.4543]
["bitfinex","ETHUSD",1753978817244,2.63241023,3798.8,3798.7,0.132]
["bitfinex","ETHUSD",1753978818267,2.63227165,3799.0,3798.7,0.5863]
["bitfinex","ETHUSD",1753978818436,2.63235381,3798.9,3798.8,0.4543]
["bitfinex","ETHUSD",1753978818967,2.63241023,3798.8,3798.7,0.132]
["bitfinex","ETHUSD",1753978819764,2.63263226,3798.5,3798.2,0.132]
["bitfinex","ETHUSD",1753978819920,2.66546669,3798.6,3798.2,0.132]
["bitfinex","ETHUSD",1753978820113,0.132,3798.8,3798.3,0.4543]
["bitfinex","ETHUSD",1753978820317,2.63248161,3798.7,3798.2,0.86423301]
["bitfinex","ETHUSD",1753978820554,2.63255923,3798.6,3798.3,0.4543]
["bitfinex","ETHUSD",1753978820758,2.63261813,3798.5,3798.2,0.132]
["bitfinex","ETHUSD",1753978820918,2.63275675,3798.3,3798.2,0.132]
["bitfinex","ETHUSD",1753978821119,2.63282607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753978821654,3.09262607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753978822260,3.55402607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753978822462,4.43508937,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1753978824562,0.24589553,3798.2,3798.1,0.4553]
["bitfinex","ETHUSD",1753978824765,2.8787216,3798.2,3798.1,0.4553]
["bitfinex","ETHUSD",1753978825702,0.24589553,3798.2,3798.1,0.9057]
["bitfinex","ETHUSD",1753978825965,2.6325508,3798.6,3798.1,1.39166561]
["bitfinex","ETHUSD",1753978826130,0.24581463,3798.5,3798.1,0.5834]
["bitfinex","ETHUSD",1753978826330,0.24581463,3798.5,3798.2,0.4543]
["bitfinex","ETHUSD",1753978826842,0.24581463,3798.4,3798.3,0.4543]
["bitfinex","ETHUSD",1753978827043,0.132,3799.1,3798.4,0.132]
["bitfinex","ETHUSD",1753978827275,0.24581287,3799.0,3798.5,0.9047]
["bitfinex","ETHUSD",1753978827428,0.24581287,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753978827629,0.24586583,3799.4,3798.9,0.132]
["bitfinex","ETHUSD",1753978827884,0.24586198,3799.3,3799.0,0.9047]
["bitfinex","ETHUSD",1753978828043,0.24586198,3799.2,3799.0,0.9047]
["bitfinex","ETHUSD",1753978828245,0.24586198,3799.1,3799.0,0.4543]
["bitfinex","ETHUSD",1753978828574,2.63197179,3799.5,3799.0,0.4543]
["bitfinex","ETHUSD",1753978828575,0.24586198,3799.4,3799.0,0.4543]
["bitfinex","ETHUSD",1753978828886,0.24586198,3799.3,3799.1,0.4543]
["bitfinex","ETHUSD",1753978829251,2.87792859,3799.3,3799.1,0.4543]
["bitfinex","ETHUSD",1753978829455,0.24586198,3799.2,3799.1,0.5863]
["bitfinex","ETHUSD",1753978829773,2.87799506,3799.2,3799.1,0.5863]
["bitfinex","ETHUSD",1753978830071,0.24586198,3799.2,3798.9,0.132]
["bitfinex","ETHUSD",1753978830374,0.24586198,3799.2,3799.0,0.4543]
["bitfinex","ETHUSD",1753978830559,2.76315017,3799.5,3799.0,0.4543]
["bitfinex","ETHUSD",1753978830745,2.63211645,3799.3,3799.1,0.4543]
["bitfinex","ETHUSD",1753978831147,0.1312,3799.5,3799.1,0.4543]
["bitfinex","ETHUSD",1753978831338,2.7631434,3799.5,3799.1,0.4543]
["bitfinex","ETHUSD",1753978831542,0.1312,3799.5,3799.1,0.4543]
["bitfinex","ETHUSD",1753978831755,2.63199452,3799.4,3799.1,0.4543]
["bitfinex","ETHUSD",1753978832067,2.63241023,3798.8,3798.7,4.1]
["bitfinex","ETHUSD",1753978832393,2.63282607,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753978832531,9.76373639,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753978832735,12.58687376,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753978833164,12.03687376,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753978833880,12.60587376,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753978834905,12.60487376,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753978835401,8.48887376,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753978835567,12.60387376,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753978835994,13.09640256,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753978837537,5.63303404,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753978837706,10.79056284,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753978837887,11.84376284,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753978838829,6.18310337,3797.8,3797.7,1e-08]
["bitfinex","ETHUSD",1753978838982,6.12549024,3797.8,3797.7,1e-08]
["bitfinex","ETHUSD",1753978839188,10.23949024,3797.8,3797.7,1e-08]
["bitfinex","ETHUSD",1753978840127,10.69929024,3797.8,3797.7,1e-08]
["bitfinex","ETHUSD",1753978840425,12.6644141,3797.8,3797.7,1e-08]
["bitfinex","ETHUSD",1753978841924,13.2144141,3797.8,3797.7,1e-08]
["bitfinex","ETHUSD",1753978843622,9.1004141,3797.8,3797.7,1e-08]
["bitfinex","ETHUSD",1753978843820,13.2104141,3797.8,3797.7,1e-08]
["bitfinex","ETHUSD",1753978844822,13.20989774,3797.8,3797.7,1e-08]
["bitfinex","ETHUSD",1753978847124,20.10322519,3797.8,3797.7,1e-08]
["bitfinex","ETHUSD",1753978847689,20.10266614,3797.8,3797.7,1e-08]
["bitfinex","ETHUSD",1753978849440,21.68466614,3797.8,3797.7,1e-08]
["bitfinex","ETHUSD",1753978849993,6.18351943,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753978850193,17.80315834,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753978850434,18.73435834,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753978850832,20.31635834,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753978851139,20.44864844,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753978851309,21.47015111,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753978851936,21.46915111,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753978854532,2.63421316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753978854839,10.39303619,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753978855043,10.36010853,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753978855336,11.75265243,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753978857505,2.63462957,3795.6,3795.5,0.482]
["bitfinex","ETHUSD",1753978857726,6.86662957,3795.6,3795.5,0.482]
["bitfinex","ETHUSD",1753978858613,2.63490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753978859348,2.63490725,3795.2,3795.1,0.9841]
["bitfinex","ETHUSD",1753978860603,2.63490725,3795.2,3795.1,0.522]
["bitfinex","ETHUSD",1753978860916,2.63490725,3795.2,3795.1,0.9841]
["bitfinex","ETHUSD",1753978862422,0.132,3795.3,3795.1,0.9841]
["bitfinex","ETHUSD",1753978862746,0.132,3795.3,3795.2,0.9441]
["bitfinex","ETHUSD",1753978862956,2.76683782,3795.3,3795.2,0.9441]
["bitfinex","ETHUSD",1753978863147,2.63442474,3795.9,3795.2,0.9441]
["bitfinex","ETHUSD",1753978863375,2.63425833,3796.2,3795.3,0.9441]
["bitfinex","ETHUSD",1753978863572,4.5869202,3796.1,3795.6,0.132]
["bitfinex","ETHUSD",1753978863784,0.132,3796.1,3795.6,0.132]
["bitfinex","ETHUSD",1753978863951,0.4909171,3796.2,3795.8,0.132]
["bitfinex","ETHUSD",1753978864140,0.4909171,3796.2,3795.9,0.9441]
["bitfinex","ETHUSD",1753978864141,2.63422589,3796.2,3795.9,0.9441]
["bitfinex","ETHUSD",1753978864339,2.63422589,3796.2,3795.8,0.40865805]
["bitfinex","ETHUSD",1753978864340,0.49107906,3796.1,3795.8,0.40865805]
["bitfinex","ETHUSD",1753978864546,0.132,3796.3,3795.9,0.9441]
["bitfinex","ETHUSD",1753978864736,0.49109805,3796.3,3796.0,0.95235697]
["bitfinex","ETHUSD",1753978864981,4.887798,3796.8,3796.2,2.63415938]
["bitfinex","ETHUSD",1753978865139,0.49104514,3796.7,3796.2,0.37185154]
["bitfinex","ETHUSD",1753978865339,0.49104514,3796.6,3796.4,0.132]
["bitfinex","ETHUSD",1753978865536,0.49104514,3796.5,3796.4,0.132]
["bitfinex","ETHUSD",1753978866080,0.49119488,3796.5,3796.4,0.132]
["bitfinex","ETHUSD",1753978866239,0.49122472,3796.5,3796.4,1.0761]
["bitfinex","ETHUSD",1753978866639,3.12522972,3796.5,3796.4,0.132]
["bitfinex","ETHUSD",1753978866873,2.63421202,3796.3,3795.8,0.5941]
["bitfinex","ETHUSD",1753978867097,0.132,3796.3,3796.1,0.482]
["bitfinex","ETHUSD",1753978867277,0.132,3796.3,3796.2,0.4621]
["bitfinex","ETHUSD",1753978867495,0.24574773,3796.6,3796.2,0.4621]
["bitfinex","ETHUSD",1753978867496,2.76598304,3796.6,3796.2,0.4621]
["bitfinex","ETHUSD",1753978867700,2.63320495,3797.7,3796.4,2.63400989]
["bitfinex","ETHUSD",1753978867900,4.34378095,3797.6,3796.5,1.0761]
["bitfinex","ETHUSD",1753978868041,2.63360671,3797.1,3796.5,0.9441]
["bitfinex","ETHUSD",1753978868241,0.24578095,3797.0,3796.7,0.132]
["bitfinex","ETHUSD",1753978868644,0.24578095,3797.0,3796.8,0.9441]
["bitfinex","ETHUSD",1753978868880,0.24578095,3797.0,3796.9,0.9441]
["bitfinex","ETHUSD",1753978869264,4.098,3797.5,3796.9,0.9441]
["bitfinex","ETHUSD",1753978869459,2.63345159,3797.3,3796.9,0.5941]
["bitfinex","ETHUSD",1753978869664,0.24582973,3797.2,3797.0,0.9441]
["bitfinex","ETHUSD",1753978869858,4.23,3797.5,3797.1,0.9441]
["bitfinex","ETHUSD",1753978869859,0.132,3797.5,3797.1,0.9441]
["bitfinex","ETHUSD",1753978870169,2.76535487,3797.5,3797.2,0.9441]
["bitfinex","ETHUSD",1753978870371,2.63335487,3797.5,3796.9,0.132]
["bitfinex","ETHUSD",1753978870573,2.63335487,3797.5,3797.3,0.9441]
["bitfinex","ETHUSD",1753978870773,0.134,3797.8,3797.4,0.9441]
["bitfinex","ETHUSD",1753978871004,0.002,3797.8,3797.4,1.0761]
["bitfinex","ETHUSD",1753978871215,0.002,3797.8,3797.5,1.0761]
["bitfinex","ETHUSD",1753978871533,2.63324204,3797.6,3797.5,0.132]
["bitfinex","ETHUSD",1753978872019,2.63340772,3797.4,3797.1,0.482]
["bitfinex","ETHUSD",1753978872324,2.63345008,3797.3,3797.2,0.482]
["bitfinex","ETHUSD",1753978872819,2.63358879,3797.1,3796.9,4.098]
["bitfinex","ETHUSD",1753978872993,2.63365815,3797.0,3796.9,4.098]
["bitfinex","ETHUSD",1753978873636,2.63376434,3796.9,3796.7,0.614]
["bitfinex","ETHUSD",1753978873786,2.63360612,3797.1,3796.7,0.132]
["bitfinex","ETHUSD",1753978873985,2.76551912,3797.3,3796.8,0.482]
["bitfinex","ETHUSD",1753978873986,0.132,3797.3,3796.8,0.482]
["bitfinex","ETHUSD",1753978874213,2.63370216,3797.0,3796.8,0.482]
["bitfinex","ETHUSD",1753978875003,0.132,3797.3,3796.8,0.482]
["bitfinex","ETHUSD",1753978875220,2.63366806,3797.0,3796.7,0.132]
["bitfinex","ETHUSD",1753978875438,2.63356588,3797.2,3796.9,0.482]
["bitfinex","ETHUSD",1753978875727,2.63356588,3797.2,3797.0,0.482]
["bitfinex","ETHUSD",1753978875895,2.63358879,3797.1,3797.0,0.482]
["bitfinex","ETHUSD",1753978876096,0.002,3797.8,3797.0,0.9298]
["bitfinex","ETHUSD",1753978876300,2.63335471,3797.5,3797.1,0.4694]
["bitfinex","ETHUSD",1753978876616,2.63335471,3797.5,3797.2,0.5798]
["bitfinex","ETHUSD",1753978876779,2.63338073,3797.4,3797.3,0.4694]
["bitfinex","ETHUSD",1753978877587,2.63339694,3797.4,3797.2,0.132]
["bitfinex","ETHUSD",1753978877982,2.63345008,3797.3,3797.2,0.132]
["bitfinex","ETHUSD",1753978878187,2.63345008,3797.3,3797.2,0.6014]
["bitfinex","ETHUSD",1753978878446,2.63340758,3797.4,3797.2,0.6014]
["bitfinex","ETHUSD",1753978878786,2.63332391,3797.5,3797.2,0.6014]
["bitfinex","ETHUSD",1753978878981,2.63338839,3797.4,3797.2,0.6014]
["bitfinex","ETHUSD",1753978879487,2.63333684,3797.5,3797.3,0.4694]
["bitfinex","ETHUSD",1753978880690,2.76518602,3797.7,3797.3,0.4694]
["bitfinex","ETHUSD",1753978880691,2.63324204,3797.6,3797.3,0.4694]
["bitfinex","ETHUSD",1753978880867,2.63331138,3797.5,3797.3,0.4694]
["bitfinex","ETHUSD",1753978881489,0.132,3797.7,3797.3,0.4694]
["bitfinex","ETHUSD",1753978882285,2.76519368,3797.7,3797.3,0.4694]
["bitfinex","ETHUSD",1753978882470,2.63335488,3797.5,3797.3,0.4694]
["bitfinex","ETHUSD",1753978882658,2.63338073,3797.4,3797.3,0.4694]
["bitfinex","ETHUSD",1753978883479,2.63345008,3797.3,3797.2,0.132]
["bitfinex","ETHUSD",1753978883992,0.132,3797.7,3797.2,0.132]
["bitfinex","ETHUSD",1753978884161,0.132,3797.7,3797.2,0.6014]
["bitfinex","ETHUSD",1753978884358,2.76518719,3797.7,3797.2,0.6014]
["bitfinex","ETHUSD",1753978884556,2.63338906,3797.4,3797.2,0.6014]
["bitfinex","ETHUSD",1753978885298,2.63333587,3797.5,3797.2,0.6014]
["bitfinex","ETHUSD",1753978885864,2.63339297,3797.4,3797.2,0.6014]
["bitfinex","ETHUSD",1753978886266,2.63345008,3797.3,3797.2,0.132]
["bitfinex","ETHUSD",1753978886856,2.63340702,3797.4,3797.2,0.132]
["bitfinex","ETHUSD",1753978887096,2.63345008,3797.3,3797.2,0.132]
["bitfinex","ETHUSD",1753978887300,2.63359637,3797.1,3796.9,0.4694]
["bitfinex","ETHUSD",1753978887603,2.63359637,3797.1,3797.0,0.4694]
["bitfinex","ETHUSD",1753978887800,2.63359637,3797.1,3797.0,0.6014]
["bitfinex","ETHUSD",1753978888001,2.6335412,3797.2,3797.0,0.6014]
["bitfinex","ETHUSD",1753978888301,0.9135,3797.2,3796.8,8.349]
["bitfinex","ETHUSD",1753978888466,3.54704841,3797.2,3796.8,8.349]
["bitfinex","ETHUSD",1753978888660,2.76547819,3797.3,3796.9,0.4694]
["bitfinex","ETHUSD",1753978888903,2.63352291,3797.2,3797.0,0.4694]
["bitfinex","ETHUSD",1753978889316,2.63523299,3797.7,3797.1,3.10295982]
["bitfinex","ETHUSD",1753978889489,2.76723299,3797.7,3797.1,3.21335982]
["bitfinex","ETHUSD",1753978889695,0.134,3797.7,3797.2,0.4694]
["bitfinex","ETHUSD",1753978889898,2.76719421,3797.7,3797.2,0.4694]
["bitfinex","ETHUSD",1753978890101,0.5859,3797.7,3797.2,0.4694]
["bitfinex","ETHUSD",1753978890288,2.63324204,3797.6,3797.2,0.4694]
["bitfinex","ETHUSD",1753978891616,1.0475,3797.7,3797.2,0.4694]
["bitfinex","ETHUSD",1753978892204,2.63326757,3797.6,3797.2,0.4694]
["bitfinex","ETHUSD",1753978892401,0.134,3797.7,3797.3,2.63342183]
["bitfinex","ETHUSD",1753978892718,0.002,3798.1,3797.6,0.132]
["bitfinex","ETHUSD",1753978892917,0.002,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1753978893122,0.002,3798.1,3798.0,3.65988594]
["bitfinex","ETHUSD",1753978893464,0.002,3798.1,3798.0,4.58530899]
["bitfinex","ETHUSD",1753978893724,0.002,3798.1,3798.0,4.57708594]
["bitfinex","ETHUSD",1753978895608,0.002,3798.1,3798.0,1.94412123]
["bitfinex","ETHUSD",1753978895812,0.002,3798.1,3798.0,4.57708594]
["bitfinex","ETHUSD",1753978898232,0.002,3798.1,3798.0,4.12928594]
["bitfinex","ETHUSD",1753978898448,0.002,3798.1,3798.0,4.085]
["bitfinex","ETHUSD",1753978898449,0.9155,3798.1,3798.0,4.085]
["bitfinex","ETHUSD",1753978899612,0.002,3798.1,3798.0,4.085]
["bitfinex","ETHUSD",1753978900398,0.002,3798.1,3798.0,7.63516471]
["bitfinex","ETHUSD",1753978900603,0.002,3798.1,3798.0,4.5544]
["bitfinex","ETHUSD",1753978901199,0.002,3798.1,3798.0,7.18736471]
["bitfinex","ETHUSD",1753978901400,0.002,3798.1,3798.0,8.59541085]
["bitfinex","ETHUSD",1753978901816,0.002,3798.1,3798.0,9.04321085]
["bitfinex","ETHUSD",1753978903039,0.002,3798.1,3798.0,9.17521085]
["bitfinex","ETHUSD",1753978903851,0.002,3798.1,3798.0,12.98741085]
["bitfinex","ETHUSD",1753978904236,0.002,3798.1,3798.0,9.88504614]
["bitfinex","ETHUSD",1753978904959,0.002,3798.1,3798.0,12.51801085]
["bitfinex","ETHUSD",1753978905758,0.002,3798.1,3798.0,12.98741085]
["bitfinex","ETHUSD",1753978907838,0.002,3798.1,3798.0,9.88504614]
["bitfinex","ETHUSD",1753978908030,0.002,3798.1,3798.0,8.477]
["bitfinex","ETHUSD",1753978908356,0.002,3798.1,3798.0,11.10996471]
["bitfinex","ETHUSD",1753978908920,0.002,3798.1,3798.0,8.477]
["bitfinex","ETHUSD",1753978909316,0.002,3798.1,3798.0,11.10996471]
["bitfinex","ETHUSD",1753978909559,0.002,3798.1,3798.0,8.477]
["bitfinex","ETHUSD",1753978909762,0.002,3798.1,3798.0,4.217]
["bitfinex","ETHUSD",1753978911631,0.002,3798.1,3798.0,6.84996471]
["bitfinex","ETHUSD",1753978911960,0.002,3798.1,3798.0,4.217]
["bitfinex","ETHUSD",1753978912666,0.002,3798.1,3798.0,6.84996471]
["bitfinex","ETHUSD",1753978913054,0.002,3798.1,3798.0,4.217]
["bitfinex","ETHUSD",1753978914453,0.9483,3798.1,3798.0,0.132]
["bitfinex","ETHUSD",1753978914638,0.9483,3798.1,3798.0,4.216]
["bitfinex","ETHUSD",1753978915026,0.002,3798.1,3798.0,4.084]
["bitfinex","ETHUSD",1753978915529,0.002,3798.1,3798.0,7.86216921]
["bitfinex","ETHUSD",1753978916246,0.002,3798.1,3798.0,5.2292045]
["bitfinex","ETHUSD",1753978916652,0.002,3798.1,3798.0,4.5443]
["bitfinex","ETHUSD",1753978917060,0.002,3798.1,3798.0,7.17726471]
["bitfinex","ETHUSD",1753978917271,0.002,3798.1,3798.0,4.5443]
["bitfinex","ETHUSD",1753978917832,0.002,3798.1,3798.0,4.084]
["bitfinex","ETHUSD",1753978918325,2.63296471,3798.0,3797.9,0.132]
["bitfinex","ETHUSD",1753978918549,2.6331727,3797.7,3797.6,4.26]
["bitfinex","ETHUSD",1753978918861,3.5794727,3797.7,3797.6,8.344]
["bitfinex","ETHUSD",1753978920635,1.19277821,3797.7,3797.6,4.26]
["bitfinex","ETHUSD",1753978920847,0.9463,3797.7,3797.6,8.343]
["bitfinex","ETHUSD",1753978921225,0.002,3798.1,3797.6,8.343]
["bitfinex","ETHUSD",1753978921426,2.76504905,3797.9,3797.6,8.343]
["bitfinex","ETHUSD",1753978921663,0.24659761,3797.8,3797.6,4.083]
["bitfinex","ETHUSD",1753978921870,0.24655662,3797.8,3797.6,4.083]
["bitfinex","ETHUSD",1753978922228,0.72605662,3797.8,3797.6,4.083]
["bitfinex","ETHUSD",1753978922429,3.57942879,3797.8,3797.6,4.083]
["bitfinex","ETHUSD",1753978922967,0.002,3798.1,3797.9,2.63302462]
["bitfinex","ETHUSD",1753978923136,0.002,3798.1,3798.0,4.084]
["bitfinex","ETHUSD",1753978923338,0.002,3798.1,3798.0,4.216]
["bitfinex","ETHUSD",1753978924035,0.002,3798.1,3798.0,4.6763]
["bitfinex","ETHUSD",1753978924463,0.002,3798.1,3798.0,4.216]
["bitfinex","ETHUSD",1753978925045,0.002,3798.1,3798.0,6.84896471]
["bitfinex","ETHUSD",1753978925253,0.002,3798.1,3798.0,8.30350145]
["bitfinex","ETHUSD",1753978926038,0.002,3798.1,3798.0,8.73220145]
["bitfinex","ETHUSD",1753978929095,0.002,3798.1,3798.0,8.30350145]
["bitfinex","ETHUSD",1753978929863,0.002,3798.1,3798.0,5.67053674]
["bitfinex","ETHUSD",1753978930060,0.002,3798.1,3798.0,5.21023674]
["bitfinex","ETHUSD",1753978930259,0.002,3798.1,3798.0,4.216]
["bitfinex","ETHUSD",1753978930504,0.002,3798.1,3798.0,6.84896471]
["bitfinex","ETHUSD",1753978930798,0.002,3798.1,3798.0,4.083]
["bitfinex","ETHUSD",1753978931022,0.9483,3798.1,3798.0,4.083]
["bitfinex","ETHUSD",1753978931367,0.002,3798.1,3798.0,4.083]
["bitfinex","ETHUSD",1753978931803,0.9483,3798.1,3798.0,4.083]
["bitfinex","ETHUSD",1753978931963,2.63303404,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753978932166,2.87967455,3797.9,3797.8,4.084]
["bitfinex","ETHUSD",1753978932367,3.95797455,3797.9,3797.8,4.084]
["bitfinex","ETHUSD",1753978934365,4.63053121,3797.9,3797.8,4.083]
["bitfinex","ETHUSD",1753978934571,4.87709483,3797.9,3797.8,4.083]
["bitfinex","ETHUSD",1753978934810,4.87709483,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753978934811,7.87709483,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753978936204,7.20453817,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753978941532,0.62520413,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1753978941695,0.24664051,3797.9,3797.8,0.4867]
["bitfinex","ETHUSD",1753978941893,0.24664051,3797.9,3797.8,1.051]
["bitfinex","ETHUSD",1753978942100,0.24664051,3797.9,3797.8,4.46082519]
["bitfinex","ETHUSD",1753978942400,0.002,3798.1,3797.8,1.39542182]
["bitfinex","ETHUSD",1753978942589,0.002,3798.1,3797.9,4.5687]
["bitfinex","ETHUSD",1753978942783,0.002,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1753978942980,0.002,3798.1,3798.0,0.6177]
["bitfinex","ETHUSD",1753978943193,0.24822158,3798.1,3798.0,1.20877218]
["bitfinex","ETHUSD",1753978943395,0.002,3798.1,3798.0,1.20877218]
["bitfinex","ETHUSD",1753978943800,0.002,3798.1,3798.0,3.84173689]
["bitfinex","ETHUSD",1753978944010,0.002,3798.1,3798.0,4.27403689]
["bitfinex","ETHUSD",1753978944622,0.002,3798.1,3798.0,0.72307218]
["bitfinex","ETHUSD",1753978945426,0.002,3798.1,3798.0,3.84173689]
["bitfinex","ETHUSD",1753978945924,0.002,3798.1,3798.0,4.27403689]
["bitfinex","ETHUSD",1753978946225,0.24823628,3798.1,3798.0,4.27403689]
["bitfinex","ETHUSD",1753978946409,0.002,3798.1,3798.0,4.27403689]
["bitfinex","ETHUSD",1753978947293,0.002,3798.1,3798.0,3.84173689]
["bitfinex","ETHUSD",1753978947493,0.002,3798.1,3798.0,0.72307218]
["bitfinex","ETHUSD",1753978950217,0.002,3798.1,3798.0,4.28225994]
["bitfinex","ETHUSD",1753978950407,0.002,3798.1,3798.0,4.27403689]
["bitfinex","ETHUSD",1753978952122,0.002,3798.1,3798.0,3.84173689]
["bitfinex","ETHUSD",1753978954030,0.002,3798.1,3798.0,8.10173689]
["bitfinex","ETHUSD",1753978956428,0.002,3798.1,3798.0,17.40958485]
["bitfinex","ETHUSD",1753978956922,0.002,3798.1,3798.0,14.36051734]
["bitfinex","ETHUSD",1753978959136,0.002,3798.1,3798.0,18.00821734]
["bitfinex","ETHUSD",1753978960441,0.002,3798.1,3798.0,18.44051734]
["bitfinex","ETHUSD",1753978961839,0.002,3798.1,3798.0,21.99051734]
["bitfinex","ETHUSD",1753978962523,0.002,3798.5,3798.4,8.45916789]
["bitfinex","ETHUSD",1753978962828,0.002,3798.5,3798.4,17.48773837]
["bitfinex","ETHUSD",1753978963033,0.002,3798.5,3798.4,18.53773837]
["bitfinex","ETHUSD",1753978965976,0.002,3798.5,3798.4,22.79673837]
["bitfinex","ETHUSD",1753978966179,0.002,3798.5,3798.4,8.39717051]
["bitfinex","ETHUSD",1753978966455,0.002,3798.5,3798.4,12.47617051]
["bitfinex","ETHUSD",1753978968359,0.002,3798.5,3798.4,8.39717051]
["bitfinex","ETHUSD",1753978968569,0.8985,3798.5,3798.4,4.392]
["bitfinex","ETHUSD",1753978968735,0.8985,3798.5,3798.4,8.471]
["bitfinex","ETHUSD",1753978969144,0.002,3798.5,3798.4,11.10368744]
["bitfinex","ETHUSD",1753978970847,0.002,3798.5,3798.4,8.471]
["bitfinex","ETHUSD",1753978971157,0.8985,3798.5,3798.4,8.471]
["bitfinex","ETHUSD",1753978971460,0.8985,3798.5,3798.4,4.079]
["bitfinex","ETHUSD",1753978972058,0.002,3798.5,3798.4,4.079]
["bitfinex","ETHUSD",1753978972264,0.8985,3798.5,3798.4,4.079]
["bitfinex","ETHUSD",1753978974069,3.53111813,3798.5,3797.9,2.63301792]
["bitfinex","ETHUSD",1753978974240,2.63461813,3798.5,3798.0,4.079]
["bitfinex","ETHUSD",1753978974568,0.8965,3798.4,3798.0,4.079]
["bitfinex","ETHUSD",1753978974942,0.8965,3798.3,3798.0,6.71194895]
["bitfinex","ETHUSD",1753978975136,0.8965,3798.3,3798.0,7.69287378]
["bitfinex","ETHUSD",1753978975743,0.8965,3798.3,3798.1,2.63289016]
["bitfinex","ETHUSD",1753978975938,0.8965,3798.3,3798.2,4.078]
["bitfinex","ETHUSD",1753978976269,0.002,3798.5,3798.2,6.71904566]
["bitfinex","ETHUSD",1753978976434,0.002,3798.5,3798.3,2.63275025]
["bitfinex","ETHUSD",1753978976634,0.002,3798.5,3798.4,4.08621687]
["bitfinex","ETHUSD",1753978976834,0.002,3798.5,3798.4,4.078]
["bitfinex","ETHUSD",1753978977440,0.002,3798.5,3798.4,7.42808093]
["bitfinex","ETHUSD",1753978977839,0.002,3798.5,3798.4,7.89128093]
["bitfinex","ETHUSD",1753978978245,0.002,3798.5,3798.4,7.42808093]
["bitfinex","ETHUSD",1753978978469,0.002,3798.5,3798.4,8.34088093]
["bitfinex","ETHUSD",1753978978861,0.002,3798.5,3798.4,13.15088093]
["bitfinex","ETHUSD",1753978979066,0.002,3798.5,3798.4,16.15088093]
["bitfinex","ETHUSD",1753978979438,0.002,3798.6,3798.5,5.63261813]
["bitfinex","ETHUSD",1753978979741,0.002,3798.6,3798.5,17.5396128]
["bitfinex","ETHUSD",1753978979954,0.002,3798.6,3798.5,21.7996128]
["bitfinex","ETHUSD",1753978981177,0.002,3798.6,3798.5,21.9000128]
["bitfinex","ETHUSD",1753978981381,0.002,3798.6,3798.5,16.11224494]
["bitfinex","ETHUSD",1753978981564,0.8985,3798.6,3798.5,11.10261813]
["bitfinex","ETHUSD",1753978981736,0.002,3798.6,3798.5,11.10261813]
["bitfinex","ETHUSD",1753978981941,0.002,3798.6,3798.5,11.56581813]
["bitfinex","ETHUSD",1753978982370,0.002,3798.6,3798.5,24.41798599]
["bitfinex","ETHUSD",1753978983175,0.002,3798.6,3798.5,23.96838599]
["bitfinex","ETHUSD",1753978983380,0.002,3798.6,3798.5,26.55426965]
["bitfinex","ETHUSD",1753978983638,0.04,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753978983780,0.04,3799.9,3799.8,4.455]
["bitfinex","ETHUSD",1753978983967,0.8965,3799.8,3799.1,2.63213421]
["bitfinex","ETHUSD",1753978984168,0.8965,3799.7,3799.6,0.1312]
["bitfinex","ETHUSD",1753978984340,3.52833308,3799.7,3799.6,4.077]
["bitfinex","ETHUSD",1753978984545,2.63186117,3799.6,3799.2,0.132]
["bitfinex","ETHUSD",1753978984784,2.63199452,3799.4,3799.2,0.132]
["bitfinex","ETHUSD",1753978984942,2.63199452,3799.4,3798.7,2.63245584]
["bitfinex","ETHUSD",1753978985143,0.8965,3799.3,3799.0,0.132]
["bitfinex","ETHUSD",1753978985343,0.8965,3799.3,3799.1,4.077]
["bitfinex","ETHUSD",1753978985578,0.8965,3799.2,3799.1,4.077]
["bitfinex","ETHUSD",1753978986084,0.8965,3799.2,3798.2,2.63278467]
["bitfinex","ETHUSD",1753978986386,3.52874907,3799.1,3798.7,0.132]
["bitfinex","ETHUSD",1753978986586,0.8965,3799.0,3798.8,4.077]
["bitfinex","ETHUSD",1753978986802,0.1312,3799.4,3798.9,0.132]
["bitfinex","ETHUSD",1753978987012,0.8965,3798.9,3798.7,0.132]
["bitfinex","ETHUSD",1753978987288,2.63225193,3799.1,3798.8,4.077]
["bitfinex","ETHUSD",1753978987510,0.1312,3799.4,3798.8,4.077]
["bitfinex","ETHUSD",1753978988010,2.63241023,3798.8,3798.7,0.132]
["bitfinex","ETHUSD",1753978988215,4.05537976,3798.8,3798.7,4.077]
["bitfinex","ETHUSD",1753978989502,7.30153027,3798.8,3798.7,4.077]
["bitfinex","ETHUSD",1753978989678,2.63276155,3798.3,3797.9,0.132]
["bitfinex","ETHUSD",1753978989873,0.132,3798.4,3798.0,4.077]
["bitfinex","ETHUSD",1753978990099,0.55,3799.8,3798.0,4.077]
["bitfinex","ETHUSD",1753978990100,0.8965,3798.3,3798.0,4.077]
["bitfinex","ETHUSD",1753978990479,0.8965,3798.2,3798.0,4.077]
["bitfinex","ETHUSD",1753978990874,0.5662,3798.5,3798.0,4.077]
["bitfinex","ETHUSD",1753978991207,0.8965,3798.5,3798.1,0.132]
["bitfinex","ETHUSD",1753978991381,3.0,3798.7,3798.1,0.132]
["bitfinex","ETHUSD",1753978991382,2.63253659,3798.7,3798.1,0.132]
["bitfinex","ETHUSD",1753978991712,3.132,3798.8,3798.1,0.132]
["bitfinex","ETHUSD",1753978991713,0.8965,3798.4,3798.1,0.132]
["bitfinex","ETHUSD",1753978993470,0.8965,3798.4,3798.1,2.76488328]
["bitfinex","ETHUSD",1753978993996,0.002,3798.5,3798.1,0.132]
["bitfinex","ETHUSD",1753978994315,0.002,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1753978994476,0.002,3798.5,3798.4,6.84168744]
["bitfinex","ETHUSD",1753978994676,0.002,3798.5,3798.4,7.30488744]
["bitfinex","ETHUSD",1753978994909,0.002,3798.5,3798.4,7.75448744]
["bitfinex","ETHUSD",1753978995223,0.002,3798.5,3798.4,9.44261985]
["bitfinex","ETHUSD",1753978997527,0.002,3798.5,3798.4,3.90281985]
["bitfinex","ETHUSD",1753978997819,0.002,3798.5,3798.4,7.30038744]
["bitfinex","ETHUSD",1753979001148,0.002,3798.5,3798.4,7.63408744]
["bitfinex","ETHUSD",1753979001288,0.002,3798.5,3798.4,7.30038744]
["bitfinex","ETHUSD",1753979001490,0.002,3798.5,3798.4,7.76608744]
["bitfinex","ETHUSD",1753979001685,0.002,3798.5,3798.4,7.30038744]
["bitfinex","ETHUSD",1753979001992,0.002,3798.5,3798.4,9.16865682]
["bitfinex","ETHUSD",1753979002529,0.002,3798.5,3798.4,8.24325682]
["bitfinex","ETHUSD",1753979003822,0.9352,3798.5,3798.4,8.24325682]
["bitfinex","ETHUSD",1753979004037,0.002,3798.5,3798.4,8.24325682]
["bitfinex","ETHUSD",1753979005846,0.002,3798.5,3798.4,4.208]
["bitfinex","ETHUSD",1753979005996,0.9352,3798.5,3798.4,4.208]
["bitfinex","ETHUSD",1753979006739,0.9352,3798.5,3798.4,4.076]
["bitfinex","ETHUSD",1753979009382,3.56781813,3798.5,3798.4,4.076]
["bitfinex","ETHUSD",1753979009739,2.63282607,3798.2,3798.1,4.26]
["bitfinex","ETHUSD",1753979009961,3.56602607,3798.2,3798.1,4.076]
["bitfinex","ETHUSD",1753979010266,3.69802607,3798.2,3798.1,4.076]
["bitfinex","ETHUSD",1753979011652,2.63289539,3798.1,3798.0,4.077]
["bitfinex","ETHUSD",1753979011849,4.52578517,3798.1,3798.0,4.077]
["bitfinex","ETHUSD",1753979012072,4.52578517,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753979012270,7.55869636,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753979012569,7.77182154,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753979013680,11.60178517,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753979013852,11.84792262,3798.1,3798.0,0.001]
["bitfinex","ETHUSD",1753979014175,11.84792262,3798.1,3797.8,0.001]
["bitfinex","ETHUSD",1753979014176,3.18303404,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979014371,8.17608441,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979014536,9.07637149,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979016260,9.18190649,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979017236,13.25890649,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979017453,15.84479015,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979017837,15.5986527,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979018137,14.15696961,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979018471,13.9111177,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979019178,14.15687217,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979019381,13.9111177,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979020085,10.07980084,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979020252,14.15680084,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979020456,15.73880084,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979021546,11.66180084,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979021742,15.5986537,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979021979,16.08981914,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979023181,12.01281914,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979023371,14.40228314,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979023776,12.67350042,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979024177,12.67337207,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979024495,2.76503404,3797.9,3797.8,0.45870001]
["bitfinex","ETHUSD",1753979024657,2.76503404,3797.9,3797.8,0.92440001]
["bitfinex","ETHUSD",1753979025033,2.76503404,3797.9,3797.8,0.45870001]
["bitfinex","ETHUSD",1753979025034,5.76503404,3797.9,3797.8,0.45870001]
["bitfinex","ETHUSD",1753979025801,6.01043886,3797.9,3797.8,0.45870001]
["bitfinex","ETHUSD",1753979026449,6.25582806,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979026654,7.54165666,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979027563,6.25582806,3797.9,3797.8,0.48620001]
["bitfinex","ETHUSD",1753979027980,6.25582806,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979028177,6.01043886,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979028366,6.01043886,3797.9,3797.8,0.48620001]
["bitfinex","ETHUSD",1753979028569,6.01043886,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979029024,6.25581826,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979029228,6.01043886,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979029727,6.25583266,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979030407,8.03070547,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979030591,8.50310547,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979032519,7.55240547,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979032729,11.62940547,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979032937,12.58010547,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979033731,11.62940547,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979034940,11.62840547,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979035443,12.57910547,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979036092,12.58110547,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979036816,14.16310547,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979040498,10.08710547,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979040697,10.33383266,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979041338,11.28453266,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979041537,10.33383266,3797.9,3797.8,1e-08]
["bitfinex","ETHUSD",1753979041894,10.33383266,3797.9,3796.8,2.76678846]
["bitfinex","ETHUSD",1753979041895,2.63372751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753979042098,2.63372751,3796.9,3796.8,0.4391]
["bitfinex","ETHUSD",1753979042099,0.24540482,3796.9,3796.8,0.4391]
["bitfinex","ETHUSD",1753979042327,1.0244,3797.9,3796.8,3.07288932]
["bitfinex","ETHUSD",1753979042328,2.63335771,3797.5,3796.8,3.07288932]
["bitfinex","ETHUSD",1753979042514,3.12575262,3797.4,3796.9,0.74538893]
["bitfinex","ETHUSD",1753979042710,2.63358879,3797.1,3797.0,0.4862]
["bitfinex","ETHUSD",1753979042913,2.63365815,3797.0,3796.9,0.4862]
["bitfinex","ETHUSD",1753979043152,2.63365815,3797.0,3796.8,0.001]
["bitfinex","ETHUSD",1753979043153,2.87984225,3797.0,3796.8,0.001]
["bitfinex","ETHUSD",1753979043307,2.63365815,3797.0,3796.9,0.4381]
["bitfinex","ETHUSD",1753979043912,2.63365815,3797.0,3796.9,0.4862]
["bitfinex","ETHUSD",1753979044058,2.63372751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753979044367,2.87994935,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753979044567,3.4313101,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753979045668,6.4313101,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753979045856,7.3820101,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753979046379,6.9037101,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753979046567,7.3820101,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753979048914,8.73782498,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753979049043,8.96400314,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753979049241,9.21022855,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1753979050398,9.21022855,3796.9,3796.8,1e-08]
["bitfinex","ETHUSD",1753979051087,4.21621316,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753979051254,10.64147289,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753979051485,6.56547289,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753979051670,10.39524748,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753979051870,10.77342032,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753979052070,11.72412032,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753979053308,9.84221316,3796.2,3796.1,0.48620001]
["bitfinex","ETHUSD",1753979053710,9.84221316,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753979055175,10.79291316,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753979055511,11.03918105,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753979055671,12.40651216,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753979056490,7.37981216,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753979056689,9.84221316,3796.2,3796.1,0.47770001]
["bitfinex","ETHUSD",1753979056881,9.84221316,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753979057693,11.03510548,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753979057870,12.40202903,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753979058302,12.15573671,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753979059033,11.20913671,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753979059448,11.45545061,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753979059803,7.13313671,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753979060136,7.13313671,3796.2,3796.1,0.47870001]
["bitfinex","ETHUSD",1753979060705,7.37948132,3796.2,3796.1,0.47870001]
["bitfinex","ETHUSD",1753979061303,8.96148132,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753979061502,7.37948132,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753979061904,8.57229935,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753979062334,10.15429935,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753979064152,11.70269935,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753979064453,10.08955777,3796.2,3796.1,0.47870001]
["bitfinex","ETHUSD",1753979064659,6.01255777,3796.2,3796.1,0.47870001]
["bitfinex","ETHUSD",1753979064822,6.01234482,3796.2,3796.1,0.47870001]
["bitfinex","ETHUSD",1753979066554,6.25843198,3796.2,3796.1,0.47870001]
["bitfinex","ETHUSD",1753979067851,6.12643198,3796.2,3796.1,0.95190001]
["bitfinex","ETHUSD",1753979068051,3.24613166,3796.2,3796.1,0.95190001]
["bitfinex","ETHUSD",1753979068655,6.12645129,3796.2,3796.1,0.95190001]
["bitfinex","ETHUSD",1753979069426,6.12645129,3796.2,3796.1,0.47870001]
["bitfinex","ETHUSD",1753979069857,3.49223813,3796.2,3796.1,0.47870001]
["bitfinex","ETHUSD",1753979070028,3.49223813,3796.2,3796.1,0.95190001]
["bitfinex","ETHUSD",1753979070357,0.49223813,3796.2,3796.1,0.95190001]
["bitfinex","ETHUSD",1753979070936,0.49223813,3796.2,3796.1,1.32372987]
["bitfinex","ETHUSD",1753979071634,0.24613166,3796.2,3796.1,3.95801242]
["bitfinex","ETHUSD",1753979071840,2.63380852,3796.8,3796.2,2.63420941]
["bitfinex","ETHUSD",1753979072168,0.132,3796.9,3796.2,2.63420941]
["bitfinex","ETHUSD",1753979072169,0.49229392,3796.7,3796.3,0.9509]
["bitfinex","ETHUSD",1753979072384,0.49229392,3796.6,3796.2,4.808]
["bitfinex","ETHUSD",1753979072543,2.63421316,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753979072728,4.23876033,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753979072921,4.20583267,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753979073225,5.15243267,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753979073556,4.67143267,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753979073928,8.15243267,3796.2,3796.1,0.00100001]
["bitfinex","ETHUSD",1753979076529,2.63449075,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1753979076871,11.19460557,3795.8,3795.7,1e-08]
["bitfinex","ETHUSD",1753979077073,12.10827444,3795.8,3795.7,1e-08]
["bitfinex","ETHUSD",1753979077477,12.65827444,3795.8,3795.7,1e-08]
["bitfinex","ETHUSD",1753979078043,14.24027444,3795.8,3795.7,1e-08]
["bitfinex","ETHUSD",1753979078284,2.63490725,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753979078592,10.89511047,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753979078732,11.80877413,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753979078938,11.80865128,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753979079841,11.56262723,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753979084276,11.56213849,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1753979085788,3.18518498,3794.8,3794.7,1e-08]
["bitfinex","ETHUSD",1753979085952,5.63567117,3794.1,3794.0,1e-08]
["bitfinex","ETHUSD",1753979086288,10.26267117,3794.1,3794.0,1e-08]
["bitfinex","ETHUSD",1753979086489,11.16397117,3794.1,3794.0,1e-08]
["bitfinex","ETHUSD",1753979086676,13.70593727,3794.1,3794.0,1e-08]
["bitfinex","ETHUSD",1753979091979,13.95122537,3794.1,3794.0,1e-08]
["bitfinex","ETHUSD",1753979093363,13.70593727,3794.1,3794.0,1e-08]
["bitfinex","ETHUSD",1753979094419,12.80563727,3794.1,3794.0,1e-08]
["bitfinex","ETHUSD",1753979095009,13.70693727,3794.1,3794.0,1e-08]
["bitfinex","ETHUSD",1753979095972,8.17763727,3794.1,3794.0,0.49940001]
["bitfinex","ETHUSD",1753979096278,6.84567117,3794.1,3794.0,0.49940001]
["bitfinex","ETHUSD",1753979096562,9.84567117,3794.1,3794.0,0.49940001]
["bitfinex","ETHUSD",1753979097628,5.76767117,3794.1,3794.0,0.49940001]
["bitfinex","ETHUSD",1753979097780,9.84567117,3794.1,3794.0,0.96030001]
["bitfinex","ETHUSD",1753979097982,6.84567117,3794.1,3794.0,0.96030001]
["bitfinex","ETHUSD",1753979098504,9.84567117,3794.1,3794.0,0.96030001]
["bitfinex","ETHUSD",1753979099122,5.76767117,3794.1,3794.0,0.96030001]
["bitfinex","ETHUSD",1753979099321,3.132,3794.1,3794.0,0.96030001]
["bitfinex","ETHUSD",1753979099872,0.4588,3795.5,3794.0,0.96030001]
["bitfinex","ETHUSD",1753979100135,0.132,3794.5,3794.1,0.9603]
["bitfinex","ETHUSD",1753979100313,0.132,3794.5,3794.0,1e-08]
["bitfinex","ETHUSD",1753979100519,3.132,3794.5,3794.1,0.9603]
["bitfinex","ETHUSD",1753979100692,0.132,3794.5,3794.0,1e-08]
["bitfinex","ETHUSD",1753979101029,0.132,3794.5,3794.2,0.9603]
["bitfinex","ETHUSD",1753979101214,0.132,3794.5,3794.0,0.00100001]
["bitfinex","ETHUSD",1753979101522,0.132,3794.5,3794.3,0.9603]
["bitfinex","ETHUSD",1753979101699,2.63547092,3794.4,3794.3,0.4609]
["bitfinex","ETHUSD",1753979102101,2.63547092,3794.4,3794.0,0.00100001]
["bitfinex","ETHUSD",1753979102102,2.63557931,3794.3,3794.0,0.00100001]
["bitfinex","ETHUSD",1753979102303,0.132,3794.2,3794.0,0.00100001]
["bitfinex","ETHUSD",1753979102630,0.4425,3795.6,3794.0,0.00100001]
["bitfinex","ETHUSD",1753979102841,0.132,3794.5,3794.1,0.4994]
["bitfinex","ETHUSD",1753979103138,2.63567117,3794.1,3794.0,0.00100001]
["bitfinex","ETHUSD",1753979103296,4.078,3794.5,3794.1,0.4994]
["bitfinex","ETHUSD",1753979103497,2.63567117,3794.1,3794.0,0.00100001]
["bitfinex","ETHUSD",1753979103913,6.95920735,3794.1,3794.0,0.00100001]
["bitfinex","ETHUSD",1753979104329,10.86050735,3794.1,3794.0,1e-08]
["bitfinex","ETHUSD",1753979104495,12.77331131,3794.1,3794.0,1e-08]
["bitfinex","ETHUSD",1753979104700,13.01884498,3794.1,3794.0,1e-08]
["bitfinex","ETHUSD",1753979105543,14.60284498,3794.1,3794.0,1e-08]
["bitfinex","ETHUSD",1753979105710,6.18594907,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753979105900,10.88701892,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753979106239,14.27439402,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753979106938,14.47595052,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753979108340,14.60815685,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753979109810,14.36262067,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753979110011,14.117087,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753979110240,14.60801572,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753979111756,16.19201572,3793.7,3793.6,1e-08]
["bitfinex","ETHUSD",1753979112751,7.77029653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753979112962,14.13351169,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753979113163,15.03481169,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753979114133,3.18699171,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753979114331,13.00020831,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753979114542,12.96724592,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753979114716,13.86854592,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753979115844,14.11346315,3792.2,3792.1,1e-08]
["bitfinex","ETHUSD",1753979118421,2.63768727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753979118640,10.43165836,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753979118945,10.39868727,3791.2,3791.1,0.4958]
["bitfinex","ETHUSD",1753979119179,10.39868727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753979119685,13.17368727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753979119871,12.0729263,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753979121888,12.27059705,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753979123858,12.0729263,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753979124163,12.0739263,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753979124351,7.9939263,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753979124751,3.132,3791.2,3791.1,0.4958]
["bitfinex","ETHUSD",1753979124975,4.212,3791.2,3791.1,0.9483]
["bitfinex","ETHUSD",1753979125284,0.132,3791.2,3791.1,0.9483]
["bitfinex","ETHUSD",1753979125485,0.4880156,3792.5,3791.1,0.9483]
["bitfinex","ETHUSD",1753979125692,2.63642595,3793.1,3791.1,0.9483]
["bitfinex","ETHUSD",1753979125693,0.132,3791.8,3791.2,3.55432003]
["bitfinex","ETHUSD",1753979125995,0.132,3791.8,3791.5,2.63745738]
["bitfinex","ETHUSD",1753979126151,2.63685789,3792.4,3791.6,2.63735619]
["bitfinex","ETHUSD",1753979126347,0.132,3792.3,3791.7,1.0403]
["bitfinex","ETHUSD",1753979126553,0.132,3792.3,3791.8,0.9083]
["bitfinex","ETHUSD",1753979126753,2.76894417,3792.3,3791.8,0.9083]
["bitfinex","ETHUSD",1753979126948,2.76894417,3792.3,3791.9,0.9083]
["bitfinex","ETHUSD",1753979127149,0.132,3792.3,3792.0,0.9083]
["bitfinex","ETHUSD",1753979127381,0.132,3792.3,3792.1,0.9083]
["bitfinex","ETHUSD",1753979127583,2.63715973,3792.0,3791.8,0.4525]
["bitfinex","ETHUSD",1753979127788,2.63720641,3791.9,3791.2,2.63763634]
["bitfinex","ETHUSD",1753979127989,0.132,3791.8,3791.3,0.132]
["bitfinex","ETHUSD",1753979128160,0.132,3791.8,3791.4,0.4558]
["bitfinex","ETHUSD",1753979128488,0.132,3791.8,3791.5,0.4525]
["bitfinex","ETHUSD",1753979128985,0.132,3791.8,3791.6,0.9083]
["bitfinex","ETHUSD",1753979129284,0.132,3791.8,3791.7,0.9083]
["bitfinex","ETHUSD",1753979129478,2.76926989,3791.8,3791.7,0.9083]
["bitfinex","ETHUSD",1753979130490,2.76926989,3791.8,3791.7,0.4558]
["bitfinex","ETHUSD",1753979130876,2.6375704,3791.4,3791.1,0.172]
["bitfinex","ETHUSD",1753979131081,2.63768727,3791.2,3791.1,0.4925]
["bitfinex","ETHUSD",1753979131589,2.63768727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753979131786,2.63768727,3791.2,3791.1,0.4958]
["bitfinex","ETHUSD",1753979132156,2.63768727,3791.2,3791.1,0.9483]
["bitfinex","ETHUSD",1753979132353,2.63768727,3791.2,3791.1,0.4958]
["bitfinex","ETHUSD",1753979133413,5.63768727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753979133722,8.06741194,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979134221,8.26686737,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979134936,6.58631194,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979135233,10.66531194,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979135377,6.58631194,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979135577,10.66531194,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979136514,9.71668727,3791.2,3791.1,0.45580001]
["bitfinex","ETHUSD",1753979137614,5.63768727,3791.2,3791.1,0.45580001]
["bitfinex","ETHUSD",1753979137809,9.71668727,3791.2,3791.1,0.45580001]
["bitfinex","ETHUSD",1753979138014,5.63768727,3791.2,3791.1,0.45580001]
["bitfinex","ETHUSD",1753979138340,4.079,3791.4,3791.1,0.90830001]
["bitfinex","ETHUSD",1753979138508,5.63763707,3791.3,3791.1,1e-08]
["bitfinex","ETHUSD",1753979138703,3.0,3791.3,3791.2,0.9083]
["bitfinex","ETHUSD",1753979139136,5.6376177,3791.3,3791.2,0.9083]
["bitfinex","ETHUSD",1753979139444,2.63699171,3792.2,3791.2,0.9083]
["bitfinex","ETHUSD",1753979139638,2.63735457,3791.7,3791.3,0.9083]
["bitfinex","ETHUSD",1753979139945,2.63740921,3791.6,3791.4,0.9083]
["bitfinex","ETHUSD",1753979140112,2.63740921,3791.6,3791.1,1e-08]
["bitfinex","ETHUSD",1753979140315,2.63740921,3791.6,3791.5,0.9083]
["bitfinex","ETHUSD",1753979140521,2.63736438,3791.7,3791.5,0.9083]
["bitfinex","ETHUSD",1753979140722,6.71621068,3791.9,3791.1,1e-08]
["bitfinex","ETHUSD",1753979140723,2.6374177,3791.6,3791.1,1e-08]
["bitfinex","ETHUSD",1753979141021,2.6374177,3791.6,3791.2,0.26378251]
["bitfinex","ETHUSD",1753979141347,2.63747547,3791.6,3791.3,0.9083]
["bitfinex","ETHUSD",1753979141667,2.63747547,3791.6,3791.4,0.9083]
["bitfinex","ETHUSD",1753979141841,2.63747857,3791.5,3791.4,0.4525]
["bitfinex","ETHUSD",1753979142057,3.0,3791.9,3791.5,0.4558]
["bitfinex","ETHUSD",1753979142353,2.63674874,3792.6,3791.5,0.4558]
["bitfinex","ETHUSD",1753979142354,0.24594431,3791.8,3791.6,0.4525]
["bitfinex","ETHUSD",1753979142501,2.63721319,3791.9,3791.7,0.4558]
["bitfinex","ETHUSD",1753979142703,0.24595356,3791.8,3791.7,0.4525]
["bitfinex","ETHUSD",1753979143336,0.24595356,3791.8,3791.7,0.9083]
["bitfinex","ETHUSD",1753979143846,2.88322345,3791.8,3791.7,0.9083]
["bitfinex","ETHUSD",1753979144016,2.63733945,3791.7,3791.6,0.132]
["bitfinex","ETHUSD",1753979144218,2.63767043,3791.3,3791.1,0.13200001]
["bitfinex","ETHUSD",1753979144417,2.6376177,3791.3,3791.2,0.4558]
["bitfinex","ETHUSD",1753979144631,2.63768727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979145535,2.88361232,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979145741,3.12952657,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979145910,2.63768727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979146113,3.26150929,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979147433,3.26150929,3791.2,3791.1,0.49420001]
["bitfinex","ETHUSD",1753979147632,3.26150929,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979150455,3.70900929,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979150620,3.26150929,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979151267,0.62382202,3791.2,3791.1,0.49420001]
["bitfinex","ETHUSD",1753979151723,3.26150929,3791.2,3791.1,0.49420001]
["bitfinex","ETHUSD",1753979152355,3.26150929,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979154160,3.26150929,3791.2,3791.1,0.49420001]
["bitfinex","ETHUSD",1753979154564,2.76968727,3791.2,3791.1,0.49420001]
["bitfinex","ETHUSD",1753979155277,2.76968727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979155447,4.65061153,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979156387,3.70208727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979156544,2.76968727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979156888,2.76968727,3791.2,3791.1,0.49420001]
["bitfinex","ETHUSD",1753979157252,2.76968727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979157792,3.70208727,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979157944,8.82514855,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979158345,11.82514855,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979158569,14.204625,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979159061,14.45011536,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979159792,14.45011785,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753979160280,7.2219656,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753979160488,11.4319656,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753979160694,6.01543609,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753979160879,3.37747049,3790.8,3790.7,0.49420001]
["bitfinex","ETHUSD",1753979161056,6.7157001,3791.2,3790.7,0.93740001]
["bitfinex","ETHUSD",1753979161256,2.63789601,3790.9,3790.8,0.9374]
["bitfinex","ETHUSD",1753979161491,2.63775685,3791.1,3790.9,0.4942]
["bitfinex","ETHUSD",1753979161658,2.63775685,3791.1,3790.9,0.9374]
["bitfinex","ETHUSD",1753979161851,2.63737595,3791.7,3790.7,1e-08]
["bitfinex","ETHUSD",1753979161852,4.078,3791.6,3791.0,0.9374]
["bitfinex","ETHUSD",1753979162096,0.002,3792.1,3791.2,2.63767668]
["bitfinex","ETHUSD",1753979162097,0.49094872,3791.5,3791.2,2.63767668]
["bitfinex","ETHUSD",1753979162394,0.24547436,3791.4,3791.3,1.55868965]
["bitfinex","ETHUSD",1753979162556,0.002,3792.1,3791.5,0.132]
["bitfinex","ETHUSD",1753979162757,0.002,3792.1,3792.0,0.132]
["bitfinex","ETHUSD",1753979163196,0.002,3792.1,3792.0,1.0694]
["bitfinex","ETHUSD",1753979163394,0.24747798,3792.1,3792.0,1.0694]
["bitfinex","ETHUSD",1753979164490,0.002,3792.1,3792.0,1.0694]
["bitfinex","ETHUSD",1753979164996,0.002,3792.1,3792.0,3.7065308]
["bitfinex","ETHUSD",1753979165157,0.49304374,3792.1,3792.0,4.07718388]
["bitfinex","ETHUSD",1753979165561,0.49304374,3792.1,3792.0,4.08551108]
["bitfinex","ETHUSD",1753979165995,0.49304374,3792.1,3792.0,4.63551108]
["bitfinex","ETHUSD",1753979166184,0.24048794,3792.1,3792.0,7.63551108]
["bitfinex","ETHUSD",1753979166381,0.002,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1753979166696,0.002,3792.5,3792.4,3.16423197]
["bitfinex","ETHUSD",1753979166918,0.002,3792.5,3792.4,3.79043197]
["bitfinex","ETHUSD",1753979167281,0.002,3792.5,3792.4,1.59677932]
["bitfinex","ETHUSD",1753979167612,0.002,3792.5,3792.4,3.70625265]
["bitfinex","ETHUSD",1753979167791,0.002,3792.5,3792.4,3.7145729]
["bitfinex","ETHUSD",1753979168000,0.002,3792.5,3792.4,3.6645729]
["bitfinex","ETHUSD",1753979168825,0.002,3792.5,3792.4,8.6545729]
["bitfinex","ETHUSD",1753979169122,0.002,3792.5,3792.4,8.64625265]
["bitfinex","ETHUSD",1753979169329,0.002,3792.5,3792.4,10.65983305]
["bitfinex","ETHUSD",1753979170031,0.002,3792.5,3792.4,10.10983305]
["bitfinex","ETHUSD",1753979173929,0.002,3792.5,3792.4,9.66663305]
["bitfinex","ETHUSD",1753979174621,0.002,3792.5,3792.4,10.10983305]
["bitfinex","ETHUSD",1753979177230,0.002,3792.5,3792.4,7.11685265]
["bitfinex","ETHUSD",1753979178840,0.9364,3792.5,3791.7,4.075]
["bitfinex","ETHUSD",1753979179007,1.17990553,3792.4,3791.7,4.075]
["bitfinex","ETHUSD",1753979179202,0.24550553,3792.3,3791.7,6.71232874]
["bitfinex","ETHUSD",1753979179530,0.24550553,3792.3,3791.9,8.85256786]
["bitfinex","ETHUSD",1753979179730,0.002,3792.5,3792.0,4.076]
["bitfinex","ETHUSD",1753979180041,0.002,3792.5,3792.0,6.71310441]
["bitfinex","ETHUSD",1753979180190,0.4877,3792.4,3792.0,6.71310441]
["bitfinex","ETHUSD",1753979180541,0.4877,3792.4,3792.0,6.71310561]
["bitfinex","ETHUSD",1753979180686,0.24558414,3792.3,3792.0,7.79043129]
["bitfinex","ETHUSD",1753979180890,0.4487,3792.5,3792.0,7.79043129]
["bitfinex","ETHUSD",1753979181124,0.24558495,3792.4,3792.1,2.63705401]
["bitfinex","ETHUSD",1753979181491,0.24558495,3792.3,3792.0,5.15332568]
["bitfinex","ETHUSD",1753979181829,2.63880943,3792.5,3792.0,5.15332568]
["bitfinex","ETHUSD",1753979182028,1.1800229,3792.4,3792.0,6.71312502]
["bitfinex","ETHUSD",1753979182193,0.2456229,3792.3,3792.0,6.71312502]
["bitfinex","ETHUSD",1753979183228,0.2456229,3792.3,3792.1,2.63701649]
["bitfinex","ETHUSD",1753979183532,0.2456229,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1753979183834,0.2456229,3792.2,3792.0,4.5639]
["bitfinex","ETHUSD",1753979183835,0.2456229,3792.2,3792.0,7.20101897]
["bitfinex","ETHUSD",1753979183996,0.002,3792.5,3792.0,5.6412258]
["bitfinex","ETHUSD",1753979184191,3.57319263,3792.5,3792.0,5.1533258]
["bitfinex","ETHUSD",1753979184437,2.63699171,3792.2,3791.0,8.85256786]
["bitfinex","ETHUSD",1753979184608,2.63731539,3791.8,3791.2,4.075]
["bitfinex","ETHUSD",1753979184810,2.63735832,3791.7,3791.2,4.075]
["bitfinex","ETHUSD",1753979185013,2.63747094,3791.6,3791.2,4.075]
["bitfinex","ETHUSD",1753979185245,0.9344,3791.5,3791.2,4.075]
["bitfinex","ETHUSD",1753979185393,3.57193263,3791.5,3791.2,4.075]
["bitfinex","ETHUSD",1753979185595,0.9344,3791.4,3791.2,4.075]
["bitfinex","ETHUSD",1753979185929,0.4877,3791.3,3791.2,4.075]
["bitfinex","ETHUSD",1753979186228,0.9344,3791.3,3791.2,4.075]
["bitfinex","ETHUSD",1753979186532,0.9344,3791.6,3791.2,4.075]
["bitfinex","ETHUSD",1753979186714,0.9344,3791.6,3791.2,6.71267345]
["bitfinex","ETHUSD",1753979187029,0.9344,3792.3,3791.3,9.52393521]
["bitfinex","ETHUSD",1753979187233,0.9794288,3792.2,3791.6,2.63740762]
["bitfinex","ETHUSD",1753979187440,0.2458644,3792.1,3791.7,4.085]
["bitfinex","ETHUSD",1753979187738,0.24587795,3792.0,3791.7,4.085]
["bitfinex","ETHUSD",1753979188120,2.63726989,3791.8,3791.7,4.085]
["bitfinex","ETHUSD",1753979188294,2.63744571,3791.6,3791.5,4.077]
["bitfinex","ETHUSD",1753979188493,1.18027795,3791.6,3791.5,4.077]
["bitfinex","ETHUSD",1753979189498,3.81768695,3791.6,3791.5,4.077]
["bitfinex","ETHUSD",1753979189699,1.18027795,3791.6,3791.5,4.077]
["bitfinex","ETHUSD",1753979189896,0.24587795,3791.6,3791.5,7.20237857]
["bitfinex","ETHUSD",1753979190102,0.002,3792.5,3791.5,6.8757507]
["bitfinex","ETHUSD",1753979190408,0.24594029,3792.4,3792.0,2.63711424]
["bitfinex","ETHUSD",1753979190625,0.49188232,3792.3,3792.1,7.23091465]
["bitfinex","ETHUSD",1753979190857,0.002,3792.5,3792.2,4.256]
["bitfinex","ETHUSD",1753979191070,0.002,3792.5,3792.2,6.89298993]
["bitfinex","ETHUSD",1753979191211,0.002,3792.5,3792.3,2.63691077]
["bitfinex","ETHUSD",1753979191411,0.49392446,3792.5,3792.2,4.256]
["bitfinex","ETHUSD",1753979191646,0.49192446,3792.4,3792.2,4.256]
["bitfinex","ETHUSD",1753979191857,0.49192446,3792.3,3792.2,4.256]
["bitfinex","ETHUSD",1753979192451,0.49192446,3792.3,3792.2,6.89299171]
["bitfinex","ETHUSD",1753979192825,0.49192446,3792.3,3792.2,8.82429048]
["bitfinex","ETHUSD",1753979193370,0.24596223,3792.3,3792.2,8.82429048]
["bitfinex","ETHUSD",1753979193570,0.002,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1753979193873,0.24812479,3792.5,3792.4,6.78585265]
["bitfinex","ETHUSD",1753979194156,0.49424477,3792.5,3792.4,8.33512696]
["bitfinex","ETHUSD",1753979194651,0.49424477,3792.5,3792.4,5.21037431]
["bitfinex","ETHUSD",1753979194871,0.49424477,3792.5,3792.4,4.281]
["bitfinex","ETHUSD",1753979195254,0.98194477,3792.5,3792.4,4.281]
["bitfinex","ETHUSD",1753979195421,1.42864477,3792.5,3792.4,4.281]
["bitfinex","ETHUSD",1753979195923,1.42864477,3792.5,3792.4,4.149]
["bitfinex","ETHUSD",1753979196122,4.06547445,3792.5,3792.4,4.149]
["bitfinex","ETHUSD",1753979196357,4.74888687,3792.5,3792.4,4.149]
["bitfinex","ETHUSD",1753979196569,4.50276689,3792.5,3792.4,4.149]
["bitfinex","ETHUSD",1753979196934,1.86598377,3792.5,3792.4,4.149]
["bitfinex","ETHUSD",1753979197269,3.81935447,3792.5,3792.4,4.149]
["bitfinex","ETHUSD",1753979198050,4.06558308,3792.5,3792.4,4.149]
["bitfinex","ETHUSD",1753979198373,1.18257135,3792.5,3792.1,4.122]
["bitfinex","ETHUSD",1753979198537,1.18057135,3792.4,3792.1,4.122]
["bitfinex","ETHUSD",1753979198743,0.9344,3792.4,3792.1,4.122]
["bitfinex","ETHUSD",1753979199069,0.002,3792.5,3792.1,4.122]
["bitfinex","ETHUSD",1753979199552,3.57319999,3792.5,3792.1,4.122]
["bitfinex","ETHUSD",1753979199751,0.002,3792.5,3792.1,4.122]
["bitfinex","ETHUSD",1753979199961,0.002,3792.5,3792.1,4.254]
["bitfinex","ETHUSD",1753979200145,2.63881793,3792.5,3792.1,4.254]
["bitfinex","ETHUSD",1753979200353,0.9364,3792.5,3792.1,4.254]
["bitfinex","ETHUSD",1753979200821,3.57318879,3792.5,3792.1,4.254]
["bitfinex","ETHUSD",1753979201028,0.9364,3792.5,3792.1,4.254]
["bitfinex","ETHUSD",1753979201238,0.002,3792.5,3792.2,0.4879]
["bitfinex","ETHUSD",1753979201553,0.002,3792.5,3792.3,0.4879]
["bitfinex","ETHUSD",1753979201754,0.002,3792.5,3792.4,4.075]
["bitfinex","ETHUSD",1753979202069,0.002,3792.5,3792.4,4.207]
["bitfinex","ETHUSD",1753979202371,0.002,3792.5,3792.4,7.7816729]
["bitfinex","ETHUSD",1753979202664,0.002,3792.5,3792.4,7.77335265]
["bitfinex","ETHUSD",1753979202957,0.002,3792.5,3792.4,10.17755637]
["bitfinex","ETHUSD",1753979204163,0.002,3792.5,3792.4,7.54070372]
["bitfinex","ETHUSD",1753979204367,0.002,3792.5,3792.4,7.33175265]
["bitfinex","ETHUSD",1753979205060,0.002,3792.5,3792.4,7.77335265]
["bitfinex","ETHUSD",1753979205264,0.002,3792.5,3792.4,7.33175265]
["bitfinex","ETHUSD",1753979206779,0.002,3792.5,3792.4,6.84285265]
["bitfinex","ETHUSD",1753979207436,0.002,3792.5,3792.4,7.31545265]
["bitfinex","ETHUSD",1753979207640,0.002,3792.5,3792.4,8.83310961]
["bitfinex","ETHUSD",1753979207961,0.002,3792.5,3792.4,9.27810961]
["bitfinex","ETHUSD",1753979208272,0.002,3792.5,3792.4,8.83310961]
["bitfinex","ETHUSD",1753979210243,0.002,3792.5,3792.4,8.36050961]
["bitfinex","ETHUSD",1753979210444,0.002,3792.5,3792.4,4.206]
["bitfinex","ETHUSD",1753979210644,0.9229,3792.5,3792.4,4.074]
["bitfinex","ETHUSD",1753979211844,0.002,3792.5,3792.4,4.074]
["bitfinex","ETHUSD",1753979212587,0.002,3792.5,3792.4,6.7191729]
["bitfinex","ETHUSD",1753979212743,0.002,3792.5,3792.4,7.18345265]
["bitfinex","ETHUSD",1753979212943,0.002,3792.5,3792.4,8.64929126]
["bitfinex","ETHUSD",1753979213142,0.002,3792.5,3792.4,9.09429126]
["bitfinex","ETHUSD",1753979216982,0.002,3792.5,3792.4,8.64929126]
["bitfinex","ETHUSD",1753979218304,0.002,3792.5,3792.4,9.09429126]
["bitfinex","ETHUSD",1753979219477,0.002,3792.5,3792.4,13.35429126]
["bitfinex","ETHUSD",1753979220421,0.002,3792.5,3792.4,12.59469126]
["bitfinex","ETHUSD",1753979220912,0.002,3792.5,3792.4,14.06229126]
["bitfinex","ETHUSD",1753979221207,0.042,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753979221504,0.2458223,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1753979221711,0.04,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753979221865,0.04,3793.9,3793.8,6.84087959]
["bitfinex","ETHUSD",1753979222791,0.04,3793.9,3793.8,7.31347959]
["bitfinex","ETHUSD",1753979223207,0.28586392,3793.9,3793.8,6.84087959]
["bitfinex","ETHUSD",1753979223367,0.28586392,3793.9,3793.8,7.83582361]
["bitfinex","ETHUSD",1753979223869,0.04,3793.9,3793.8,7.83582361]
["bitfinex","ETHUSD",1753979225776,0.04,3793.9,3793.8,8.30842361]
["bitfinex","ETHUSD",1753979226172,0.28586392,3793.9,3793.8,7.83582361]
["bitfinex","ETHUSD",1753979227017,0.28586392,3793.9,3793.8,8.30842361]
["bitfinex","ETHUSD",1753979227381,0.04,3793.9,3793.8,7.83582361]
["bitfinex","ETHUSD",1753979228328,0.9609,3793.9,3793.8,7.83582361]
["bitfinex","ETHUSD",1753979228619,1.20676392,3793.9,3793.8,7.83582361]
["bitfinex","ETHUSD",1753979229183,0.28586392,3793.9,3793.8,7.83582361]
["bitfinex","ETHUSD",1753979229434,0.04,3793.9,3793.8,7.83582361]
["bitfinex","ETHUSD",1753979231024,0.28586392,3793.9,3793.8,8.30842361]
["bitfinex","ETHUSD",1753979231996,0.28586392,3793.9,3793.8,7.83582361]
["bitfinex","ETHUSD",1753979232803,0.04,3793.9,3793.8,8.30842361]
["bitfinex","ETHUSD",1753979233233,0.042,3793.9,3793.8,8.30842361]
["bitfinex","ETHUSD",1753979233536,0.042,3793.9,3793.8,8.75342361]
["bitfinex","ETHUSD",1753979234190,0.042,3793.9,3793.8,8.30842361]
["bitfinex","ETHUSD",1753979235058,0.9629,3793.9,3793.8,5.19994402]
["bitfinex","ETHUSD",1753979235233,0.9629,3793.9,3793.8,6.84087959]
["bitfinex","ETHUSD",1753979235427,1.20892555,3793.9,3793.8,6.84087959]
["bitfinex","ETHUSD",1753979235952,1.20892555,3793.9,3793.8,4.205]
["bitfinex","ETHUSD",1753979236304,1.21502555,3793.9,3793.8,6.84087959]
["bitfinex","ETHUSD",1753979236613,1.21502555,3793.9,3793.8,4.24]
["bitfinex","ETHUSD",1753979238261,0.969,3793.9,3793.8,4.24]
["bitfinex","ETHUSD",1753979239614,0.969,3793.9,3793.8,6.87587959]
["bitfinex","ETHUSD",1753979239807,0.969,3793.9,3793.8,4.24]
["bitfinex","ETHUSD",1753979241648,3.60481011,3793.9,3793.8,4.108]
["bitfinex","ETHUSD",1753979241828,4.23215856,3793.9,3793.8,4.108]
["bitfinex","ETHUSD",1753979243034,2.63597116,3793.7,3793.6,4.07]
["bitfinex","ETHUSD",1753979243329,3.56297116,3793.7,3793.6,4.07]
["bitfinex","ETHUSD",1753979245204,0.927,3793.7,3793.6,4.07]
["bitfinex","ETHUSD",1753979245409,0.042,3793.9,3793.6,4.07]
["bitfinex","ETHUSD",1753979245647,0.042,3793.9,3793.6,4.6796]
["bitfinex","ETHUSD",1753979245819,0.042,3793.9,3793.6,4.202]
["bitfinex","ETHUSD",1753979246020,0.5236,3793.9,3793.6,4.202]
["bitfinex","ETHUSD",1753979246216,0.969,3793.9,3793.6,4.202]
["bitfinex","ETHUSD",1753979246647,0.4874,3793.9,3793.6,4.202]
["bitfinex","ETHUSD",1753979246846,0.4816,3793.8,3793.6,4.202]
["bitfinex","ETHUSD",1753979248810,0.927,3793.8,3793.6,4.202]
["bitfinex","ETHUSD",1753979250348,0.042,3793.9,3793.6,4.202]
["bitfinex","ETHUSD",1753979250647,0.042,3793.9,3793.6,6.83799673]
["bitfinex","ETHUSD",1753979251064,0.042,3793.9,3793.6,4.202]
["bitfinex","ETHUSD",1753979251442,0.969,3793.9,3793.6,4.202]
["bitfinex","ETHUSD",1753979252158,0.4816,3793.8,3793.6,4.202]
["bitfinex","ETHUSD",1753979252360,0.927,3793.7,3793.6,4.202]
["bitfinex","ETHUSD",1753979252564,3.80961089,3793.7,3793.6,4.07]
["bitfinex","ETHUSD",1753979253969,0.927,3793.7,3793.6,4.07]
["bitfinex","ETHUSD",1753979254170,1.17362677,3793.7,3793.6,4.07]
["bitfinex","ETHUSD",1753979254374,3.80957584,3793.7,3793.6,4.07]
["bitfinex","ETHUSD",1753979255232,1.17362677,3793.7,3793.6,4.07]
["bitfinex","ETHUSD",1753979256539,3.80957584,3793.7,3793.6,4.07]
["bitfinex","ETHUSD",1753979257558,1.17362677,3793.7,3793.6,4.07]
["bitfinex","ETHUSD",1753979257947,3.80957584,3793.7,3793.6,4.07]
["bitfinex","ETHUSD",1753979258457,7.47151554,3793.7,3793.6,4.07]
["bitfinex","ETHUSD",1753979259535,4.17362677,3793.7,3793.6,4.07]
["bitfinex","ETHUSD",1753979259740,3.24662677,3793.7,3793.4,4.069]
["bitfinex","ETHUSD",1753979259947,0.24662677,3793.6,3793.4,4.069]
["bitfinex","ETHUSD",1753979260182,0.24662677,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1753979260337,0.24662677,3793.6,3793.5,3.68508804]
["bitfinex","ETHUSD",1753979260639,0.042,3793.9,3793.6,2.63601503]
["bitfinex","ETHUSD",1753979260838,0.042,3793.9,3793.7,4.102]
["bitfinex","ETHUSD",1753979261037,0.28857324,3793.9,3793.7,4.102]
["bitfinex","ETHUSD",1753979261281,0.24657324,3793.8,3793.7,4.102]
["bitfinex","ETHUSD",1753979261950,0.24657324,3793.8,3793.7,4.5796]
["bitfinex","ETHUSD",1753979262679,0.042,3793.9,3793.7,7.78025161]
["bitfinex","ETHUSD",1753979262899,0.042,3793.9,3793.8,3.56117627]
["bitfinex","ETHUSD",1753979263198,0.042,3793.9,3793.8,3.56117551]
["bitfinex","ETHUSD",1753979263395,0.042,3793.9,3793.8,3.69317551]
["bitfinex","ETHUSD",1753979263894,0.002,3794.3,3794.2,11.48816956]
["bitfinex","ETHUSD",1753979264183,0.002,3794.3,3794.2,17.03344496]
["bitfinex","ETHUSD",1753979264383,0.04,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753979264538,0.04,3794.9,3794.8,6.90146354]
["bitfinex","ETHUSD",1753979264740,0.04,3794.9,3794.8,7.94218498]
["bitfinex","ETHUSD",1753979264952,0.28654293,3794.9,3794.8,7.94218498]
["bitfinex","ETHUSD",1753979265162,0.28654293,3794.9,3794.8,9.26346283]
["bitfinex","ETHUSD",1753979265461,0.04,3794.9,3794.8,18.11603069]
["bitfinex","ETHUSD",1753979265870,0.28654293,3794.9,3794.8,18.11603069]
["bitfinex","ETHUSD",1753979266342,0.04,3794.9,3794.8,18.11603069]
["bitfinex","ETHUSD",1753979266569,0.04,3794.9,3794.8,9.26346283]
["bitfinex","ETHUSD",1753979268490,0.28643317,3794.9,3794.8,9.26346283]
["bitfinex","ETHUSD",1753979268664,0.04,3794.9,3794.8,9.26346283]
["bitfinex","ETHUSD",1753979268860,0.04,3794.9,3794.8,8.85506283]
["bitfinex","ETHUSD",1753979269072,0.04,3794.9,3794.8,8.37746283]
["bitfinex","ETHUSD",1753979269451,0.28643317,3794.9,3794.8,5.74227785]
["bitfinex","ETHUSD",1753979269654,0.28643317,3794.9,3794.8,8.37746283]
["bitfinex","ETHUSD",1753979270080,0.28643317,3794.9,3794.8,5.74227785]
["bitfinex","ETHUSD",1753979270383,0.28643317,3794.9,3794.8,8.37746283]
["bitfinex","ETHUSD",1753979270953,0.5327119,3794.9,3794.8,8.37746283]
["bitfinex","ETHUSD",1753979271497,0.53270935,3794.9,3794.8,4.421]
["bitfinex","ETHUSD",1753979271798,1.43379617,3794.9,3794.8,4.421]
["bitfinex","ETHUSD",1753979274121,1.18753317,3794.9,3794.8,4.421]
["bitfinex","ETHUSD",1753979274623,0.9411,3794.9,3794.8,4.421]
["bitfinex","ETHUSD",1753979275376,3.57621554,3794.9,3794.8,4.289]
["bitfinex","ETHUSD",1753979275610,4.19754049,3794.9,3794.8,4.289]
["bitfinex","ETHUSD",1753979275770,4.19754049,3794.9,3793.4,3.18611852]
["bitfinex","ETHUSD",1753979275771,2.63539333,3794.5,3794.4,4.065]
["bitfinex","ETHUSD",1753979276104,0.66332495,3794.9,3794.4,4.065]
["bitfinex","ETHUSD",1753979276305,0.042,3794.9,3794.5,0.94846]
["bitfinex","ETHUSD",1753979276500,0.042,3794.9,3794.6,4.065]
["bitfinex","ETHUSD",1753979276808,3.57826812,3794.9,3794.6,4.065]
["bitfinex","ETHUSD",1753979277029,0.9431,3794.9,3794.6,4.065]
["bitfinex","ETHUSD",1753979277310,3.57822081,3794.9,3794.6,4.065]
["bitfinex","ETHUSD",1753979277511,0.9431,3794.9,3794.6,4.065]
["bitfinex","ETHUSD",1753979278216,3.57821785,3794.9,3794.6,4.065]
["bitfinex","ETHUSD",1753979278516,0.042,3794.9,3794.6,4.5576]
["bitfinex","ETHUSD",1753979278679,0.042,3794.9,3794.6,4.065]
["bitfinex","ETHUSD",1753979279529,0.042,3794.9,3794.7,0.00828028]
["bitfinex","ETHUSD",1753979279824,0.042,3794.9,3794.8,7.19278498]
["bitfinex","ETHUSD",1753979280326,0.042,3794.9,3794.8,7.65618498]
["bitfinex","ETHUSD",1753979281342,0.042,3794.9,3794.8,7.19278498]
["bitfinex","ETHUSD",1753979281834,0.042,3794.9,3794.8,7.65618498]
["bitfinex","ETHUSD",1753979282133,0.042,3794.9,3794.8,10.61852635]
["bitfinex","ETHUSD",1753979283336,0.04,3796.9,3796.5,2.634005]
["bitfinex","ETHUSD",1753979283495,0.04,3796.9,3796.5,10.372005]
["bitfinex","ETHUSD",1753979283833,0.04,3796.9,3796.5,11.328005]
["bitfinex","ETHUSD",1753979283997,0.04,3796.9,3796.5,11.99668291]
["bitfinex","ETHUSD",1753979284603,0.04,3796.9,3796.5,12.19330581]
["bitfinex","ETHUSD",1753979284800,0.04,3796.9,3796.5,3.79528291]
["bitfinex","ETHUSD",1753979285000,0.9411,3796.9,3796.5,4.064]
["bitfinex","ETHUSD",1753979285340,0.4964,3796.9,3796.5,6.698005]
["bitfinex","ETHUSD",1753979285699,0.04,3796.9,3796.5,6.830005]
["bitfinex","ETHUSD",1753979285934,0.04,3796.9,3796.5,4.196]
["bitfinex","ETHUSD",1753979286100,0.04,3796.9,3796.5,6.830005]
["bitfinex","ETHUSD",1753979286441,0.04,3796.9,3796.5,7.322605]
["bitfinex","ETHUSD",1753979286610,0.04,3796.9,3796.5,4.6886]
["bitfinex","ETHUSD",1753979286811,0.9411,3796.9,3796.5,4.196]
["bitfinex","ETHUSD",1753979287015,3.57488132,3796.9,3796.5,4.196]
["bitfinex","ETHUSD",1753979287435,0.4584,3796.6,3796.5,4.196]
["bitfinex","ETHUSD",1753979287622,0.9031,3796.6,3796.5,4.196]
["bitfinex","ETHUSD",1753979288158,0.04,3796.9,3796.7,0.55]
["bitfinex","ETHUSD",1753979288436,0.04,3796.9,3796.8,7.74679688]
["bitfinex","ETHUSD",1753979288745,0.04,3796.9,3796.8,7.23339688]
["bitfinex","ETHUSD",1753979288941,0.04,3796.9,3796.8,7.93846052]
["bitfinex","ETHUSD",1753979289113,0.04,3796.9,3796.8,4.81206364]
["bitfinex","ETHUSD",1753979289816,0.04,3796.9,3796.8,7.93846052]
["bitfinex","ETHUSD",1753979290338,0.04,3796.9,3796.8,4.81206364]
["bitfinex","ETHUSD",1753979292409,0.9411,3796.9,3796.8,4.107]
["bitfinex","ETHUSD",1753979292740,3.57482751,3796.9,3796.8,4.062]
["bitfinex","ETHUSD",1753979293839,0.9411,3796.9,3796.8,4.062]
["bitfinex","ETHUSD",1753979294042,0.04,3796.9,3796.8,12.91456786]
["bitfinex","ETHUSD",1753979294218,0.04,3796.9,3796.8,18.06002696]
["bitfinex","ETHUSD",1753979295507,0.04,3796.9,3796.8,17.59662696]
["bitfinex","ETHUSD",1753979295945,0.04,3796.9,3796.8,18.06002696]
["bitfinex","ETHUSD",1753979296443,0.042,3797.9,3796.9,2.63372751]
["bitfinex","ETHUSD",1753979296655,0.042,3797.9,3797.6,8.85256786]
["bitfinex","ETHUSD",1753979296826,0.042,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753979297205,0.042,3797.9,3797.8,3.08880337]
["bitfinex","ETHUSD",1753979297751,0.042,3797.9,3797.8,4.10562988]
["bitfinex","ETHUSD",1753979298249,0.042,3797.9,3797.8,4.22940337]
["bitfinex","ETHUSD",1753979298410,0.042,3797.9,3797.8,4.23762988]
["bitfinex","ETHUSD",1753979298610,0.042,3797.9,3797.8,5.33380516]
["bitfinex","ETHUSD",1753979298830,0.042,3797.9,3797.8,5.32557865]
["bitfinex","ETHUSD",1753979299925,0.042,3797.9,3797.8,4.86697865]
["bitfinex","ETHUSD",1753979301745,0.042,3797.9,3797.8,5.40017528]
["bitfinex","ETHUSD",1753979301945,0.042,3797.9,3797.8,8.35697865]
["bitfinex","ETHUSD",1753979302248,0.042,3797.9,3797.8,5.40017528]
["bitfinex","ETHUSD",1753979302810,0.9774,3797.9,3797.8,4.304]
["bitfinex","ETHUSD",1753979303708,3.61043404,3797.9,3797.8,4.304]
["bitfinex","ETHUSD",1753979303913,0.9774,3797.9,3797.8,4.304]
["bitfinex","ETHUSD",1753979306249,0.9774,3797.9,3797.8,4.192]
["bitfinex","ETHUSD",1753979307572,0.042,3797.9,3797.8,4.192]
["bitfinex","ETHUSD",1753979307767,0.9774,3797.9,3797.8,4.192]
["bitfinex","ETHUSD",1753979308799,0.042,3797.9,3797.8,6.82510337]
["bitfinex","ETHUSD",1753979309341,0.042,3797.9,3797.8,7.68450218]
["bitfinex","ETHUSD",1753979309667,0.042,3797.9,3797.8,13.54080218]
["bitfinex","ETHUSD",1753979312201,0.042,3797.9,3797.8,12.726841]
["bitfinex","ETHUSD",1753979313294,0.042,3797.9,3797.8,13.185441]
["bitfinex","ETHUSD",1753979313691,0.002,3798.3,3798.2,11.48539393]
["bitfinex","ETHUSD",1753979313892,0.002,3798.3,3798.2,19.82939393]
["bitfinex","ETHUSD",1753979314206,0.002,3798.3,3798.2,20.87569393]
["bitfinex","ETHUSD",1753979316584,0.002,3798.3,3798.2,20.41709393]
["bitfinex","ETHUSD",1753979317290,0.002,3798.3,3798.2,20.87569393]
["bitfinex","ETHUSD",1753979317511,0.002,3798.3,3798.2,22.10285633]
["bitfinex","ETHUSD",1753979318210,0.002,3798.3,3798.2,25.10285633]
["bitfinex","ETHUSD",1753979318705,0.002,3798.3,3798.2,25.65285633]
["bitfinex","ETHUSD",1753979320700,0.002,3798.5,3798.4,6.18268744]
["bitfinex","ETHUSD",1753979321030,0.002,3798.5,3798.4,15.61208625]
["bitfinex","ETHUSD",1753979321233,0.002,3798.5,3798.4,15.74408625]
["bitfinex","ETHUSD",1753979321416,0.002,3798.5,3798.4,16.65838625]
["bitfinex","ETHUSD",1753979321842,0.002,3798.5,3798.4,16.19978625]
["bitfinex","ETHUSD",1753979322045,0.002,3798.5,3798.4,16.65838625]
["bitfinex","ETHUSD",1753979322530,0.002,3798.5,3798.4,16.19978625]
["bitfinex","ETHUSD",1753979322731,0.002,3798.5,3798.4,23.19978625]
["bitfinex","ETHUSD",1753979325072,0.002,3798.7,3798.6,3.18254883]
["bitfinex","ETHUSD",1753979325375,0.002,3800.1,3798.6,3.18254883]
["bitfinex","ETHUSD",1753979325376,0.002,3800.1,3798.8,3.55]
["bitfinex","ETHUSD",1753979325666,0.002,3800.1,3799.8,8.45503604]
["bitfinex","ETHUSD",1753979325838,0.002,3800.1,3799.8,12.92623604]
["bitfinex","ETHUSD",1753979326740,0.4997,3800.1,3799.8,12.92623604]
["bitfinex","ETHUSD",1753979326953,0.002,3800.1,3799.8,7.10291745]
["bitfinex","ETHUSD",1753979327173,0.002,3800.1,3799.8,8.07638897]
["bitfinex","ETHUSD",1753979328641,0.002,3800.1,3799.8,7.94518897]
["bitfinex","ETHUSD",1753979328842,0.002,3800.1,3799.8,8.07638897]
["bitfinex","ETHUSD",1753979329287,0.002,3800.1,3799.8,8.27415459]
["bitfinex","ETHUSD",1753979330015,1.0,3799.9,3799.8,8.07638897]
["bitfinex","ETHUSD",1753979330158,0.04,3799.9,3799.8,4.4712]
["bitfinex","ETHUSD",1753979330364,1.0,3799.9,3799.8,4.4712]
["bitfinex","ETHUSD",1753979332523,1.0,3799.9,3799.8,4.34]
["bitfinex","ETHUSD",1753979333395,1.0,3799.9,3799.8,4.47939187]
["bitfinex","ETHUSD",1753979333632,1.0,3799.9,3799.8,7.11110932]
["bitfinex","ETHUSD",1753979333789,0.04,3799.9,3799.8,8.07721129]
["bitfinex","ETHUSD",1753979334313,1.0,3799.9,3799.8,8.07721129]
["bitfinex","ETHUSD",1753979334773,1.0,3799.9,3799.8,5.44549384]
["bitfinex","ETHUSD",1753979334936,1.0,3799.9,3799.8,8.07721129]
["bitfinex","ETHUSD",1753979337729,0.04,3799.9,3799.8,8.07721129]
["bitfinex","ETHUSD",1753979338421,0.04,3799.9,3799.8,8.56491129]
["bitfinex","ETHUSD",1753979338637,0.04,3799.9,3799.8,8.99861129]
["bitfinex","ETHUSD",1753979338925,0.04,3799.9,3799.8,8.56491129]
["bitfinex","ETHUSD",1753979340604,0.04,3799.9,3799.8,8.07721129]
["bitfinex","ETHUSD",1753979341326,1.0,3799.9,3799.8,8.07721129]
["bitfinex","ETHUSD",1753979341689,0.04,3799.9,3799.8,8.07721129]
["bitfinex","ETHUSD",1753979342036,0.04,3799.9,3799.8,7.06791745]
["bitfinex","ETHUSD",1753979343545,0.04,3799.9,3799.8,8.53931745]
["bitfinex","ETHUSD",1753979343689,0.04,3799.9,3799.8,8.10561745]
["bitfinex","ETHUSD",1753979345241,0.04,3799.9,3799.8,15.79931745]
["bitfinex","ETHUSD",1753979345387,0.96,3801.0,3799.8,15.79931745]
["bitfinex","ETHUSD",1753979345388,3.00868463,3802.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1753979345592,0.1312,3801.9,3801.4,0.1312]
["bitfinex","ETHUSD",1753979345793,5.87622736,3801.8,3801.5,4.559]
["bitfinex","ETHUSD",1753979346117,0.49176728,3801.7,3801.5,4.559]
["bitfinex","ETHUSD",1753979346304,3.12223866,3801.6,3801.5,4.559]
["bitfinex","ETHUSD",1753979346692,2.87635502,3801.6,3801.5,4.559]
["bitfinex","ETHUSD",1753979347391,3.33865502,3801.6,3801.5,4.559]
["bitfinex","ETHUSD",1753979347831,0.70818364,3801.6,3801.5,4.559]
["bitfinex","ETHUSD",1753979348193,3.33865502,3801.6,3801.5,4.559]
["bitfinex","ETHUSD",1753979349939,5.63054057,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1753979350232,2.63086055,3801.1,3801.0,4.145]
["bitfinex","ETHUSD",1753979350408,2.87674419,3801.1,3801.0,4.145]
["bitfinex","ETHUSD",1753979350609,3.33904419,3801.1,3801.0,4.145]
["bitfinex","ETHUSD",1753979351735,3.83674419,3801.1,3801.0,4.145]
["bitfinex","ETHUSD",1753979351926,2.63095582,3800.9,3800.8,4.136]
["bitfinex","ETHUSD",1753979352121,2.63144045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753979352328,2.63139219,3800.3,3800.1,4.176]
["bitfinex","ETHUSD",1753979352502,0.4623,3800.2,3800.1,4.176]
["bitfinex","ETHUSD",1753979352731,3.09374045,3800.2,3800.1,4.176]
["bitfinex","ETHUSD",1753979352917,0.4623,3800.2,3800.1,4.176]
["bitfinex","ETHUSD",1753979353125,2.63116325,3800.7,3800.1,4.176]
["bitfinex","ETHUSD",1753979353337,0.24614077,3800.6,3800.1,4.176]
["bitfinex","ETHUSD",1753979353519,2.87743469,3800.5,3800.1,4.176]
["bitfinex","ETHUSD",1753979353717,0.24614077,3800.4,3800.2,4.056]
["bitfinex","ETHUSD",1753979354014,2.63144045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753979354210,0.70847032,3800.2,3800.1,4.096]
["bitfinex","ETHUSD",1753979354415,3.33997641,3800.2,3800.1,4.096]
["bitfinex","ETHUSD",1753979354849,3.33996976,3800.2,3800.1,4.096]
["bitfinex","ETHUSD",1753979355199,3.33996976,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753979355425,3.93709875,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753979356475,0.24622931,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753979356772,2.63144045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753979357085,3.31286976,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753979357734,6.79716976,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753979358124,7.04334901,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753979358321,8.01081622,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753979359759,7.52651622,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753979360661,7.65771622,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753979361366,7.41153697,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753979362553,6.97633697,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753979362930,7.41153697,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753979364244,7.41153697,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753979369784,6.97633697,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753979370480,6.00886976,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753979371177,6.44406976,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753979371675,3.00886976,3800.2,3800.1,0.5103]
["bitfinex","ETHUSD",1753979371878,3.00886976,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753979373358,7.89809275,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753979374754,7.41379275,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753979374992,7.16756344,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753979375196,7.41312364,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753979375360,8.14300096,3800.2,3800.1,0.041]
["bitfinex","ETHUSD",1753979375783,8.69300096,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753979375985,10.27700096,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753979377277,2.63213308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979377592,6.00969328,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979377792,3.00969328,3799.2,3799.1,0.5093]
["bitfinex","ETHUSD",1753979377980,2.76413308,3799.2,3799.1,0.5093]
["bitfinex","ETHUSD",1753979378287,3.00972467,3799.2,3799.1,0.5093]
["bitfinex","ETHUSD",1753979378677,3.00972467,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979380876,3.00972467,3799.2,3799.1,0.5093]
["bitfinex","ETHUSD",1753979381074,0.37759159,3799.2,3799.1,0.5093]
["bitfinex","ETHUSD",1753979381287,3.00972467,3799.2,3799.1,0.5093]
["bitfinex","ETHUSD",1753979381491,0.24559159,3799.2,3799.1,0.993]
["bitfinex","ETHUSD",1753979381923,0.24559159,3799.2,3799.1,0.5093]
["bitfinex","ETHUSD",1753979382123,2.87772467,3799.2,3799.1,0.5093]
["bitfinex","ETHUSD",1753979382454,2.87772467,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979385673,0.24559159,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979385874,0.24559159,3799.2,3799.1,0.5093]
["bitfinex","ETHUSD",1753979386089,0.24559159,3799.2,3799.1,0.993]
["bitfinex","ETHUSD",1753979386780,0.24559159,3799.3,3799.1,0.993]
["bitfinex","ETHUSD",1753979387107,0.24559159,3799.3,3799.2,0.4723]
["bitfinex","ETHUSD",1753979387507,2.63213308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979387712,2.87772467,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979388111,0.24559159,3799.2,3799.1,0.5123]
["bitfinex","ETHUSD",1753979388273,2.87766195,3799.3,3799.1,0.5123]
["bitfinex","ETHUSD",1753979388473,0.24559159,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979388817,2.87772467,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979389410,0.24559159,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979389713,2.87772467,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979390017,3.00972467,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979390520,0.37759159,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979390723,0.37759159,3799.2,3799.1,0.5123]
["bitfinex","ETHUSD",1753979391094,0.132,3799.2,3799.1,0.5123]
["bitfinex","ETHUSD",1753979391297,0.24559159,3799.4,3799.1,0.5123]
["bitfinex","ETHUSD",1753979391508,0.24559159,3799.3,3799.1,1.0233913]
["bitfinex","ETHUSD",1753979391710,0.24559159,3799.3,3799.2,0.9353]
["bitfinex","ETHUSD",1753979392392,0.1312,3799.5,3799.2,0.9353]
["bitfinex","ETHUSD",1753979392705,0.24559159,3799.4,3799.3,0.4723]
["bitfinex","ETHUSD",1753979393108,0.24639099,3799.4,3799.3,0.4723]
["bitfinex","ETHUSD",1753979393536,0.24639099,3799.4,3799.2,0.463]
["bitfinex","ETHUSD",1753979393710,0.24639099,3799.3,3799.1,0.04]
["bitfinex","ETHUSD",1753979393908,0.24639099,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979394109,0.24639099,3799.4,3799.1,0.04]
["bitfinex","ETHUSD",1753979394308,0.24639099,3799.3,3799.1,0.04]
["bitfinex","ETHUSD",1753979394513,0.24639099,3799.2,3799.1,0.503]
["bitfinex","ETHUSD",1753979394820,2.6320638,3799.3,3799.1,0.04]
["bitfinex","ETHUSD",1753979395027,0.2464275,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979395225,6.84026224,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979395424,6.93936058,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979395628,7.18581779,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979395828,8.16760488,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979396340,17.56574732,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979396954,14.67930892,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979398562,14.18642421,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979398732,12.41270949,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979399754,12.90540137,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979399926,11.29461205,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979400124,10.31282496,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979400440,3.49269188,3799.2,3799.1,0.9753]
["bitfinex","ETHUSD",1753979400648,3.49269188,3799.2,3799.1,0.503]
["bitfinex","ETHUSD",1753979400820,0.49269188,3799.2,3799.1,0.9753]
["bitfinex","ETHUSD",1753979401028,0.49269987,3799.2,3799.1,0.9753]
["bitfinex","ETHUSD",1753979401363,0.49276998,3799.2,3799.1,0.9753]
["bitfinex","ETHUSD",1753979401531,0.49276998,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979401532,3.12490306,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979401725,4.30309013,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979401951,3.62476998,3799.2,3799.1,0.503]
["bitfinex","ETHUSD",1753979402168,0.62476998,3799.2,3799.1,0.503]
["bitfinex","ETHUSD",1753979402366,0.49276998,3799.2,3799.1,0.9753]
["bitfinex","ETHUSD",1753979402656,0.24638499,3799.2,3799.1,0.9753]
["bitfinex","ETHUSD",1753979402961,5.87851807,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979403561,6.69133089,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979403770,6.25703089,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979403957,6.01051807,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753979404160,3.37838499,3799.2,3799.1,0.503]
["bitfinex","ETHUSD",1753979404353,3.62493556,3799.2,3799.1,0.9753]
["bitfinex","ETHUSD",1753979404546,3.24638499,3799.2,3799.1,0.503]
["bitfinex","ETHUSD",1753979404751,3.24638499,3799.2,3799.1,0.9753]
["bitfinex","ETHUSD",1753979404948,0.24638499,3799.2,3799.1,3.60750236]
["bitfinex","ETHUSD",1753979405175,0.24638499,3799.2,3799.1,1.61257863]
["bitfinex","ETHUSD",1753979405380,0.24638499,3799.2,3799.1,0.503]
["bitfinex","ETHUSD",1753979406487,0.24638499,3799.2,3799.1,3.13520236]
["bitfinex","ETHUSD",1753979406687,0.24638499,3799.2,3799.1,0.9753]
["bitfinex","ETHUSD",1753979406992,0.24638499,3799.2,3799.1,3.60750236]
["bitfinex","ETHUSD",1753979407360,0.24638499,3799.2,3799.1,3.73950236]
["bitfinex","ETHUSD",1753979407590,0.24638499,3799.2,3799.1,4.79308603]
["bitfinex","ETHUSD",1753979407889,0.24656583,3799.8,3799.4,2.63194509]
["bitfinex","ETHUSD",1753979408076,0.24656566,3799.7,3799.3,2.63204702]
["bitfinex","ETHUSD",1753979408285,2.87842164,3799.6,3799.4,0.1312]
["bitfinex","ETHUSD",1753979408451,0.24656566,3799.5,3799.3,0.463]
["bitfinex","ETHUSD",1753979408657,0.24656566,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1753979408858,0.24656566,3799.4,3799.3,3.1043638]
["bitfinex","ETHUSD",1753979409291,0.24656566,3799.4,3799.3,3.5673638]
["bitfinex","ETHUSD",1753979409492,0.24656566,3799.4,3799.3,0.9353]
["bitfinex","ETHUSD",1753979409668,0.24656566,3799.4,3799.3,3.5673638]
["bitfinex","ETHUSD",1753979409869,0.24656566,3799.4,3799.3,0.463]
["bitfinex","ETHUSD",1753979410088,0.24656566,3799.4,3799.2,0.132]
["bitfinex","ETHUSD",1753979410295,0.24656566,3799.3,3799.1,0.041]
["bitfinex","ETHUSD",1753979410496,0.24656566,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753979411071,0.24656566,3799.2,3799.1,0.504]
["bitfinex","ETHUSD",1753979411271,0.24656566,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753979411272,3.31299874,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753979411510,3.84215852,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753979411706,1.21002544,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753979411873,0.37856566,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753979412268,0.37849561,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753979412890,0.24649561,3799.2,3799.1,3.74050236]
["bitfinex","ETHUSD",1753979413425,0.24644641,3799.6,3799.3,2.63201395]
["bitfinex","ETHUSD",1753979413726,0.24644631,3799.5,3799.4,3.56728204]
["bitfinex","ETHUSD",1753979413939,0.24644631,3799.5,3799.4,0.9353]
["bitfinex","ETHUSD",1753979414101,0.24644631,3799.5,3799.4,1.0665]
["bitfinex","ETHUSD",1753979414299,0.24644631,3799.5,3799.4,3.69849452]
["bitfinex","ETHUSD",1753979414795,0.24644631,3799.5,3799.4,0.463]
["bitfinex","ETHUSD",1753979415888,0.24644631,3799.5,3799.3,0.132]
["bitfinex","ETHUSD",1753979416229,0.24644631,3799.4,3799.3,0.132]
["bitfinex","ETHUSD",1753979416606,0.24644631,3799.4,3799.3,0.6297]
["bitfinex","ETHUSD",1753979419025,0.24636512,3799.4,3799.3,0.6297]
["bitfinex","ETHUSD",1753979420156,0.69796512,3799.4,3799.2,4.054]
["bitfinex","ETHUSD",1753979420356,2.63213308,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753979420557,5.91139986,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753979420720,6.57639108,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753979420916,0.492658,3799.2,3799.1,0.5387]
["bitfinex","ETHUSD",1753979421121,0.24636512,3799.2,3799.1,0.5387]
["bitfinex","ETHUSD",1753979421316,0.24636512,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753979421554,3.3300982,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753979421760,4.14432451,3799.2,3799.1,0.173]
["bitfinex","ETHUSD",1753979422054,4.27632451,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753979422648,4.30922617,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753979423052,4.27632451,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753979423436,3.82792617,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753979423635,3.79502451,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753979426046,3.82792617,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753979426325,3.79502451,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753979426663,5.37702451,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753979426883,3.01043389,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753979427165,0.24630081,3799.2,3799.1,0.9812]
["bitfinex","ETHUSD",1753979427367,0.24630081,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753979427851,3.33003389,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753979428044,4.10637238,3799.2,3799.1,0.041]
["bitfinex","ETHUSD",1753979428244,0.24630081,3799.2,3799.1,0.5387]
["bitfinex","ETHUSD",1753979428462,0.24630081,3799.2,3799.1,3.61340236]
["bitfinex","ETHUSD",1753979428644,0.24630081,3799.2,3799.1,3.74540236]
["bitfinex","ETHUSD",1753979429577,0.24630081,3799.2,3799.1,7.79940236]
["bitfinex","ETHUSD",1753979430266,0.24630081,3799.2,3799.1,5.1672]
["bitfinex","ETHUSD",1753979430426,0.24630081,3799.2,3799.1,7.79940236]
["bitfinex","ETHUSD",1753979430625,0.24630081,3799.2,3799.1,8.84267095]
["bitfinex","ETHUSD",1753979431567,0.002,3799.8,3799.6,2.63185598]
["bitfinex","ETHUSD",1753979431729,0.24649906,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1753979431933,0.24649906,3799.7,3799.6,7.68805598]
["bitfinex","ETHUSD",1753979432133,0.24649906,3799.7,3799.6,7.81925598]
["bitfinex","ETHUSD",1753979432462,0.24649906,3799.7,3799.6,8.86437534]
["bitfinex","ETHUSD",1753979433494,0.24649906,3799.7,3799.6,4.7449]
["bitfinex","ETHUSD",1753979433783,0.24649906,3799.7,3799.6,4.2472]
["bitfinex","ETHUSD",1753979433931,0.69809906,3799.7,3799.6,4.2472]
["bitfinex","ETHUSD",1753979434453,0.24649906,3799.7,3799.6,4.2472]
["bitfinex","ETHUSD",1753979435031,0.24649906,3799.7,3799.6,4.116]
["bitfinex","ETHUSD",1753979435241,0.24649906,3799.7,3799.6,4.6137]
["bitfinex","ETHUSD",1753979435541,0.002,3800.1,3799.6,4.57737]
["bitfinex","ETHUSD",1753979435882,6.15114052,3802.8,3800.7,2.6310393]
["bitfinex","ETHUSD",1753979435883,0.24638996,3801.8,3800.7,2.6310393]
["bitfinex","ETHUSD",1753979436050,0.24638996,3801.8,3800.0,2.63157894]
["bitfinex","ETHUSD",1753979436051,0.1312,3801.3,3800.8,4.289]
["bitfinex","ETHUSD",1753979436375,0.1312,3801.3,3800.9,4.152]
["bitfinex","ETHUSD",1753979436575,2.76188465,3801.3,3800.9,4.152]
["bitfinex","ETHUSD",1753979436776,0.24638996,3801.2,3800.9,4.152]
["bitfinex","ETHUSD",1753979437136,0.24638996,3801.1,3800.9,4.152]
["bitfinex","ETHUSD",1753979437336,0.1312,3801.3,3800.9,4.152]
["bitfinex","ETHUSD",1753979437773,0.37732112,3801.4,3801.0,0.4977]
["bitfinex","ETHUSD",1753979437982,0.24612112,3801.3,3801.0,0.4977]
["bitfinex","ETHUSD",1753979438189,0.1312,3801.4,3800.9,4.2832]
["bitfinex","ETHUSD",1753979438337,0.002,3802.6,3801.7,5.63040218]
["bitfinex","ETHUSD",1753979438536,0.002,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1753979438750,0.002,3802.6,3802.5,6.78584878]
["bitfinex","ETHUSD",1753979438970,0.002,3802.6,3802.5,7.72604878]
["bitfinex","ETHUSD",1753979439167,0.002,3802.6,3802.5,4.6537]
["bitfinex","ETHUSD",1753979439391,0.002,3802.6,3802.5,7.28354878]
["bitfinex","ETHUSD",1753979439899,0.002,3802.6,3802.5,4.6537]
["bitfinex","ETHUSD",1753979440265,0.002,3802.6,3802.5,7.28354878]
["bitfinex","ETHUSD",1753979440460,0.002,3802.6,3802.5,4.156]
["bitfinex","ETHUSD",1753979441159,0.002,3802.6,3802.5,8.19141878]
["bitfinex","ETHUSD",1753979441364,0.002,3802.6,3802.5,5.37311978]
["bitfinex","ETHUSD",1753979441767,0.002,3802.6,3802.5,8.37311978]
["bitfinex","ETHUSD",1753979442990,0.002,3802.6,3802.5,4.46524978]
["bitfinex","ETHUSD",1753979443206,0.002,3802.6,3802.5,4.90774978]
["bitfinex","ETHUSD",1753979444170,0.002,3802.6,3802.5,4.91589493]
["bitfinex","ETHUSD",1753979444888,0.002,3802.6,3802.5,4.90774978]
["bitfinex","ETHUSD",1753979448193,0.54,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753979448518,0.54,3803.9,3803.8,7.90164999]
["bitfinex","ETHUSD",1753979449374,0.54,3803.9,3803.8,2.76014999]
["bitfinex","ETHUSD",1753979449574,1.4489,3803.9,3803.8,4.3462]
["bitfinex","ETHUSD",1753979449779,1.4489,3803.9,3803.8,4.215]
["bitfinex","ETHUSD",1753979450315,4.07778088,3803.9,3803.8,4.215]
["bitfinex","ETHUSD",1753979450476,4.75172347,3803.9,3803.8,4.215]
["bitfinex","ETHUSD",1753979450828,2.62910851,3803.6,3803.1,0.1312]
["bitfinex","ETHUSD",1753979450989,2.62910851,3803.6,3803.2,4.213]
["bitfinex","ETHUSD",1753979451334,0.54,3803.9,3803.2,4.213]
["bitfinex","ETHUSD",1753979451631,0.1312,3803.8,3803.3,0.1312]
["bitfinex","ETHUSD",1753979452114,3.06956994,3803.8,3803.4,4.213]
["bitfinex","ETHUSD",1753979452287,0.4406,3803.8,3803.5,0.1312]
["bitfinex","ETHUSD",1753979452811,0.54,3803.9,3803.5,0.1312]
["bitfinex","ETHUSD",1753979453371,0.54,3803.9,3803.4,4.213]
["bitfinex","ETHUSD",1753979453679,0.54,3803.9,3803.7,0.1312]
["bitfinex","ETHUSD",1753979453870,0.54,3803.9,3803.8,4.209]
["bitfinex","ETHUSD",1753979456712,3.16888088,3803.9,3803.8,4.209]
["bitfinex","ETHUSD",1753979456913,0.9806,3803.9,3803.8,4.209]
["bitfinex","ETHUSD",1753979457407,0.54,3803.9,3803.8,4.209]
["bitfinex","ETHUSD",1753979458511,4.78128443,3803.9,3802.1,0.4901]
["bitfinex","ETHUSD",1753979458815,2.6293711,3803.2,3802.5,3.11990191]
["bitfinex","ETHUSD",1753979458976,3.53833388,3803.1,3802.7,0.1312]
["bitfinex","ETHUSD",1753979459179,2.62961393,3802.9,3802.8,4.202]
["bitfinex","ETHUSD",1753979459388,3.53851393,3802.9,3802.8,4.202]
["bitfinex","ETHUSD",1753979460099,0.4406,3802.9,3802.8,4.202]
["bitfinex","ETHUSD",1753979460299,0.4406,3802.9,3802.7,0.1312]
["bitfinex","ETHUSD",1753979460300,3.07017216,3802.9,3802.7,0.1312]
["bitfinex","ETHUSD",1753979460612,3.07017216,3802.9,3801.4,2.63059918]
["bitfinex","ETHUSD",1753979460613,2.62991794,3802.4,3802.3,0.1312]
["bitfinex","ETHUSD",1753979460809,2.62991794,3802.4,3802.3,4.3312]
["bitfinex","ETHUSD",1753979460996,2.62991794,3802.4,3802.3,4.2]
["bitfinex","ETHUSD",1753979461198,3.53881794,3802.4,3802.3,4.2]
["bitfinex","ETHUSD",1753979462515,2.629659,3802.8,3802.3,4.8213]
["bitfinex","ETHUSD",1753979462816,2.62971057,3802.7,3802.3,4.8213]
["bitfinex","ETHUSD",1753979463120,0.1312,3803.0,3802.5,0.1312]
["bitfinex","ETHUSD",1753979463413,2.62977962,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1753979463917,2.6296618,3802.8,3802.5,0.1312]
["bitfinex","ETHUSD",1753979464213,2.62971046,3802.7,3802.6,7.0]
["bitfinex","ETHUSD",1753979465312,2.87445443,3802.7,3802.6,7.0]
["bitfinex","ETHUSD",1753979465716,2.62966557,3802.8,3802.6,11.195]
["bitfinex","ETHUSD",1753979466447,0.24504701,3802.7,3802.6,11.195]
["bitfinex","ETHUSD",1753979466635,0.5718,3803.6,3802.7,0.1312]
["bitfinex","ETHUSD",1753979466837,2.87424567,3803.5,3803.4,0.1312]
["bitfinex","ETHUSD",1753979467024,2.87424567,3803.5,3803.4,4.3222]
["bitfinex","ETHUSD",1753979467346,3.31484567,3803.5,3803.4,4.191]
["bitfinex","ETHUSD",1753979467550,3.78314567,3803.5,3803.4,4.191]
["bitfinex","ETHUSD",1753979467710,3.31477682,3803.5,3803.4,4.191]
["bitfinex","ETHUSD",1753979468613,3.78307682,3803.5,3803.4,4.191]
["bitfinex","ETHUSD",1753979469152,0.24501947,3803.5,3803.4,4.191]
["bitfinex","ETHUSD",1753979469652,2.87417682,3803.5,3803.4,4.191]
["bitfinex","ETHUSD",1753979471052,0.24501947,3803.5,3803.4,4.191]
["bitfinex","ETHUSD",1753979471454,0.24501947,3803.5,3803.4,4.6811]
["bitfinex","ETHUSD",1753979471831,0.19501947,3803.5,3803.4,4.6811]
["bitfinex","ETHUSD",1753979473285,2.62895236,3803.8,3803.4,4.6811]
["bitfinex","ETHUSD",1753979473600,0.002,3803.5,3803.4,4.6811]
["bitfinex","ETHUSD",1753979474384,0.002,3803.5,3803.4,7.31032648]
["bitfinex","ETHUSD",1753979474586,0.002,3803.5,3803.4,4.6811]
["bitfinex","ETHUSD",1753979474787,0.002,3803.5,3803.4,7.31032648]
["bitfinex","ETHUSD",1753979475489,0.002,3803.5,3803.4,8.75481467]
["bitfinex","ETHUSD",1753979475865,0.002,3803.5,3803.4,8.31741467]
["bitfinex","ETHUSD",1753979478198,0.002,3803.5,3803.4,13.11351467]
["bitfinex","ETHUSD",1753979478854,0.542,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753979479069,0.542,3803.9,3803.8,7.71986384]
["bitfinex","ETHUSD",1753979479497,0.542,3803.9,3803.8,8.61486384]
["bitfinex","ETHUSD",1753979481010,0.542,3803.9,3803.8,9.16486384]
["bitfinex","ETHUSD",1753979485414,0.542,3803.9,3803.8,12.16486384]
["bitfinex","ETHUSD",1753979490001,0.542,3803.9,3803.8,11.73376384]
["bitfinex","ETHUSD",1753979490315,0.542,3803.9,3803.8,12.16486384]
["bitfinex","ETHUSD",1753979491007,0.542,3803.9,3803.8,11.73376384]
["bitfinex","ETHUSD",1753979491607,0.542,3803.9,3803.8,18.73376384]
["bitfinex","ETHUSD",1753979491834,0.542,3803.9,3803.8,19.16486384]
["bitfinex","ETHUSD",1753979495235,0.542,3803.9,3803.8,18.73376384]
["bitfinex","ETHUSD",1753979495790,0.542,3803.9,3803.8,28.02478696]
["bitfinex","ETHUSD",1753979496315,0.542,3803.9,3803.8,27.59368696]
["bitfinex","ETHUSD",1753979496616,0.542,3803.9,3803.8,28.02478696]
["bitfinex","ETHUSD",1753979496985,0.542,3803.9,3803.8,27.99378696]
["bitfinex","ETHUSD",1753979497187,0.002,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1753979497398,0.002,3804.3,3804.2,7.29341632]
["bitfinex","ETHUSD",1753979497621,0.002,3804.3,3804.2,7.88851632]
["bitfinex","ETHUSD",1753979497823,0.002,3804.3,3804.2,10.88851632]
["bitfinex","ETHUSD",1753979498222,0.002,3804.3,3804.2,11.31961632]
["bitfinex","ETHUSD",1753979498723,0.002,3804.3,3804.2,11.43851632]
["bitfinex","ETHUSD",1753979498902,0.002,3804.3,3804.2,11.86961632]
["bitfinex","ETHUSD",1753979500220,0.002,3804.3,3804.2,11.43851632]
["bitfinex","ETHUSD",1753979501522,0.002,3804.3,3804.2,11.86961632]
["bitfinex","ETHUSD",1753979501730,0.002,3804.3,3804.2,11.43251632]
["bitfinex","ETHUSD",1753979501889,0.002,3804.3,3804.2,10.96861632]
["bitfinex","ETHUSD",1753979502224,0.002,3804.3,3804.2,11.43251632]
["bitfinex","ETHUSD",1753979502792,0.002,3804.3,3804.2,10.41661632]
["bitfinex","ETHUSD",1753979503023,0.002,3804.3,3804.2,10.88051632]
["bitfinex","ETHUSD",1753979503392,0.002,3804.3,3804.2,17.88051632]
["bitfinex","ETHUSD",1753979504101,0.002,3804.3,3804.2,17.41661632]
["bitfinex","ETHUSD",1753979504308,0.9169,3804.3,3804.2,17.41661632]
["bitfinex","ETHUSD",1753979504506,0.9169,3804.3,3804.2,13.28561632]
["bitfinex","ETHUSD",1753979504723,0.9169,3804.3,3804.2,17.41361632]
["bitfinex","ETHUSD",1753979505234,0.9169,3804.3,3804.2,14.41361632]
["bitfinex","ETHUSD",1753979506416,0.002,3804.3,3804.2,14.41361632]
["bitfinex","ETHUSD",1753979506818,0.002,3804.3,3804.2,14.86451632]
["bitfinex","ETHUSD",1753979507017,0.002,3804.3,3804.2,15.31021632]
["bitfinex","ETHUSD",1753979507220,0.002,3804.3,3804.2,14.86451632]
["bitfinex","ETHUSD",1753979507432,0.002,3804.3,3804.2,14.41361632]
["bitfinex","ETHUSD",1753979507736,0.002,3804.3,3804.2,14.86451632]
["bitfinex","ETHUSD",1753979508330,0.002,3804.3,3804.2,15.41451632]
["bitfinex","ETHUSD",1753979508534,0.002,3804.3,3804.2,27.27443944]
["bitfinex","ETHUSD",1753979508938,0.002,3804.3,3804.2,27.72013944]
["bitfinex","ETHUSD",1753979510042,0.002,3804.3,3804.2,31.98013944]
["bitfinex","ETHUSD",1753979511213,0.002,3804.3,3804.2,31.53443944]
["bitfinex","ETHUSD",1753979512414,0.002,3804.3,3804.2,31.98013944]
["bitfinex","ETHUSD",1753979512610,1e-08,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753979512806,1e-08,3806.9,3806.8,3.9990217]
["bitfinex","ETHUSD",1753979512807,1.15664307,3806.9,3806.8,3.9990217]
["bitfinex","ETHUSD",1753979513010,1.15664307,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753979513310,1.15619636,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753979513510,1.15619636,3806.9,3806.8,4.146]
["bitfinex","ETHUSD",1753979513707,1.15619636,3806.9,3806.8,4.57372]
["bitfinex","ETHUSD",1753979513909,0.91050001,3806.9,3806.8,7.33179821]
["bitfinex","ETHUSD",1753979514115,0.44730001,3806.9,3806.8,7.33179821]
["bitfinex","ETHUSD",1753979514751,0.44730001,3806.9,3806.8,14.33179821]
["bitfinex","ETHUSD",1753979514920,0.44730001,3806.9,3806.8,14.52889871]
["bitfinex","ETHUSD",1753979515228,0.44730001,3806.9,3806.8,11.9020205]
["bitfinex","ETHUSD",1753979515555,0.91050001,3806.9,3806.8,11.2772]
["bitfinex","ETHUSD",1753979516021,0.91050001,3806.9,3806.8,13.90407821]
["bitfinex","ETHUSD",1753979516225,0.91050001,3806.9,3806.8,4.2772]
["bitfinex","ETHUSD",1753979516557,0.91050001,3806.9,3806.8,6.90407821]
["bitfinex","ETHUSD",1753979516962,0.91250001,3806.9,3806.8,6.90407821]
["bitfinex","ETHUSD",1753979518256,0.91250001,3806.9,3806.8,4.47324542]
["bitfinex","ETHUSD",1753979518639,0.91250001,3806.9,3806.8,7.10012363]
["bitfinex","ETHUSD",1753979518956,0.00200001,3806.9,3806.8,7.10012363]
["bitfinex","ETHUSD",1753979519156,0.00200001,3806.9,3806.8,8.07283408]
["bitfinex","ETHUSD",1753979521063,0.00200001,3806.9,3806.8,12.38823408]
["bitfinex","ETHUSD",1753979521377,1e-08,3806.9,3806.8,12.51943408]
["bitfinex","ETHUSD",1753979522433,0.4873,3807.9,3806.8,12.51943408]
["bitfinex","ETHUSD",1753979522434,0.04,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753979522631,0.04,3807.9,3807.8,7.13418835]
["bitfinex","ETHUSD",1753979522831,0.04,3807.9,3807.8,7.71628835]
["bitfinex","ETHUSD",1753979523126,0.04,3807.9,3807.8,8.08847994]
["bitfinex","ETHUSD",1753979523771,0.4873,3807.9,3807.8,8.08847994]
["bitfinex","ETHUSD",1753979523969,0.4873,3807.9,3807.8,4.6392]
["bitfinex","ETHUSD",1753979524134,0.9505,3807.9,3807.8,4.6392]
["bitfinex","ETHUSD",1753979524837,0.9505,3807.9,3807.8,4.5242]
["bitfinex","ETHUSD",1753979525335,0.9505,3807.9,3807.8,7.15038835]
["bitfinex","ETHUSD",1753979525565,0.9505,3807.9,3807.8,4.5242]
["bitfinex","ETHUSD",1753979525855,0.9505,3807.9,3807.8,0.1312]
["bitfinex","ETHUSD",1753979526169,0.9505,3807.9,3807.8,4.136]
["bitfinex","ETHUSD",1753979526334,3.93427653,3807.9,3807.8,4.136]
["bitfinex","ETHUSD",1753979526933,1.34098364,3807.9,3806.8,6.50604542]
["bitfinex","ETHUSD",1753979527135,2.62632629,3807.6,3807.0,0.1312]
["bitfinex","ETHUSD",1753979527362,2.62667121,3807.1,3807.0,0.1312]
["bitfinex","ETHUSD",1753979527677,0.1312,3807.1,3806.8,4.136]
["bitfinex","ETHUSD",1753979527841,2.75800921,3806.9,3806.8,4.136]
["bitfinex","ETHUSD",1753979528167,4.20698415,3806.9,3806.8,4.136]
["bitfinex","ETHUSD",1753979528367,2.62690035,3806.8,3806.3,0.1312]
["bitfinex","ETHUSD",1753979528670,2.62696296,3806.7,3806.4,4.136]
["bitfinex","ETHUSD",1753979528873,0.9105,3806.6,3806.4,4.136]
["bitfinex","ETHUSD",1753979529253,2.62696296,3806.7,3806.4,4.136]
["bitfinex","ETHUSD",1753979529457,0.9105,3806.5,3806.4,4.136]
["bitfinex","ETHUSD",1753979529972,0.9105,3807.1,3806.5,3.0]
["bitfinex","ETHUSD",1753979530298,0.9105,3807.5,3807.1,2.62666186]
["bitfinex","ETHUSD",1753979530495,0.9105,3807.4,3807.2,4.135]
["bitfinex","ETHUSD",1753979530794,0.1312,3807.8,3807.3,4.135]
["bitfinex","ETHUSD",1753979530937,2.62639527,3807.5,3807.4,4.134]
["bitfinex","ETHUSD",1753979531140,2.75759527,3807.5,3807.4,4.134]
["bitfinex","ETHUSD",1753979531371,2.62667121,3807.1,3807.0,0.1312]
["bitfinex","ETHUSD",1753979531601,0.26266712,3807.1,3807.0,4.2652]
["bitfinex","ETHUSD",1753979531746,2.62662643,3807.2,3807.0,4.2652]
["bitfinex","ETHUSD",1753979531945,0.9105,3807.1,3807.0,4.2652]
["bitfinex","ETHUSD",1753979532943,3.53717121,3807.1,3807.0,4.2652]
["bitfinex","ETHUSD",1753979533143,0.9105,3807.1,3807.0,4.2652]
["bitfinex","ETHUSD",1753979534080,2.62607759,3808.0,3807.0,13.50826544]
["bitfinex","ETHUSD",1753979534081,0.4473,3808.0,3807.0,13.50826544]
["bitfinex","ETHUSD",1753979534257,0.4473,3808.0,3807.7,0.1312]
["bitfinex","ETHUSD",1753979534466,3.08919175,3808.1,3807.7,4.2632]
["bitfinex","ETHUSD",1753979534467,0.9105,3807.8,3807.7,4.2632]
["bitfinex","ETHUSD",1753979534781,3.53668835,3807.8,3807.7,4.132]
["bitfinex","ETHUSD",1753979534961,0.9105,3807.8,3807.7,4.132]
["bitfinex","ETHUSD",1753979535410,3.53668835,3807.8,3807.7,4.132]
["bitfinex","ETHUSD",1753979535585,4.1700847,3807.8,3807.7,4.132]
["bitfinex","ETHUSD",1753979536283,4.20291205,3807.8,3807.7,4.132]
["bitfinex","ETHUSD",1753979536485,4.1700847,3807.8,3807.7,4.132]
["bitfinex","ETHUSD",1753979536895,4.41467961,3807.8,3807.7,4.132]
["bitfinex","ETHUSD",1753979537071,1.78849126,3807.8,3807.7,4.132]
["bitfinex","ETHUSD",1753979537269,1.54389635,3807.8,3807.7,4.132]
["bitfinex","ETHUSD",1753979537473,4.1700847,3807.8,3807.7,4.132]
["bitfinex","ETHUSD",1753979537776,1.54389635,3807.8,3807.7,4.132]
["bitfinex","ETHUSD",1753979538473,1.08269635,3807.8,3807.7,4.132]
["bitfinex","ETHUSD",1753979539781,0.002,3807.8,3807.7,4.132]
["bitfinex","ETHUSD",1753979540820,0.002,3807.8,3807.7,6.88945732]
["bitfinex","ETHUSD",1753979541414,0.002,3807.8,3807.7,7.38645732]
["bitfinex","ETHUSD",1753979542062,0.002,3807.8,3807.7,6.88945732]
["bitfinex","ETHUSD",1753979542264,0.002,3807.8,3807.7,4.2632]
["bitfinex","ETHUSD",1753979542464,0.002,3807.8,3807.7,4.2592]
["bitfinex","ETHUSD",1753979542803,0.002,3807.8,3807.7,6.88545732]
["bitfinex","ETHUSD",1753979543500,0.002,3807.8,3807.7,7.38245732]
["bitfinex","ETHUSD",1753979544664,0.002,3807.8,3807.7,4.2592]
["bitfinex","ETHUSD",1753979544864,0.9596,3807.8,3807.7,4.128]
["bitfinex","ETHUSD",1753979545288,0.4743,3807.8,3807.7,4.128]
["bitfinex","ETHUSD",1753979545568,0.4743,3807.8,3807.4,0.1312]
["bitfinex","ETHUSD",1753979545763,0.9576,3807.7,3807.5,4.12]
["bitfinex","ETHUSD",1753979546017,0.4723,3807.6,3807.5,4.12]
["bitfinex","ETHUSD",1753979547306,0.9576,3807.6,3806.8,0.001]
["bitfinex","ETHUSD",1753979547477,2.62653474,3807.3,3807.0,0.1312]
["bitfinex","ETHUSD",1753979547673,0.9576,3807.2,3807.0,0.1312]
["bitfinex","ETHUSD",1753979548269,0.4723,3807.2,3807.0,0.1312]
["bitfinex","ETHUSD",1753979548478,0.9576,3807.5,3807.0,2.7579401]
["bitfinex","ETHUSD",1753979548774,0.1312,3807.6,3807.1,0.497]
["bitfinex","ETHUSD",1753979548985,0.1312,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1753979549166,0.2456268,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1753979549367,0.002,3807.8,3807.6,0.497]
["bitfinex","ETHUSD",1753979549824,0.002,3807.8,3807.7,0.1312]
["bitfinex","ETHUSD",1753979550119,0.002,3807.8,3807.7,0.6282]
["bitfinex","ETHUSD",1753979550270,0.002,3807.8,3807.7,3.25445732]
["bitfinex","ETHUSD",1753979552785,0.002,3807.8,3807.7,0.6282]
["bitfinex","ETHUSD",1753979552990,0.002,3807.8,3807.7,0.1312]
["bitfinex","ETHUSD",1753979553190,0.002,3807.8,3807.7,2.75745732]
["bitfinex","ETHUSD",1753979553391,0.002,3807.8,3807.7,3.25445732]
["bitfinex","ETHUSD",1753979554004,0.002,3807.8,3807.7,7.51545732]
["bitfinex","ETHUSD",1753979555232,0.002,3807.8,3807.7,7.94905732]
["bitfinex","ETHUSD",1753979555716,0.002,3807.8,3807.7,9.0066022]
["bitfinex","ETHUSD",1753979556094,0.002,3807.8,3807.7,8.5730022]
["bitfinex","ETHUSD",1753979557336,0.002,3807.8,3807.7,9.0066022]
["bitfinex","ETHUSD",1753979558101,0.002,3807.8,3807.7,17.82314764]
["bitfinex","ETHUSD",1753979558316,0.002,3807.8,3807.7,9.0066022]
["bitfinex","ETHUSD",1753979559740,0.002,3807.8,3807.7,8.5730022]
["bitfinex","ETHUSD",1753979560312,0.002,3807.8,3807.7,9.0066022]
["bitfinex","ETHUSD",1753979560728,0.002,3807.8,3807.7,8.0760022]
["bitfinex","ETHUSD",1753979560929,0.002,3807.8,3807.7,4.3922]
["bitfinex","ETHUSD",1753979561102,0.9596,3807.8,3807.7,7.01845732]
["bitfinex","ETHUSD",1753979561302,0.002,3807.8,3807.7,7.01845732]
["bitfinex","ETHUSD",1753979562633,0.002,3807.8,3807.7,7.51545732]
["bitfinex","ETHUSD",1753979563638,0.002,3807.8,3807.7,7.01845732]
["bitfinex","ETHUSD",1753979563933,0.9596,3807.8,3807.7,7.01845732]
["bitfinex","ETHUSD",1753979564138,0.4743,3807.8,3807.7,6.88725732]
["bitfinex","ETHUSD",1753979564342,0.9596,3807.8,3807.7,4.261]
["bitfinex","ETHUSD",1753979564633,0.9596,3807.8,3807.7,6.88725732]
["bitfinex","ETHUSD",1753979564931,0.9596,3807.8,3807.7,4.261]
["bitfinex","ETHUSD",1753979565234,0.9596,3807.8,3806.5,0.001]
["bitfinex","ETHUSD",1753979565537,2.62639495,3807.6,3807.0,4.101]
["bitfinex","ETHUSD",1753979565710,0.4723,3807.5,3807.0,4.101]
["bitfinex","ETHUSD",1753979565910,0.4723,3807.5,3807.2,2.62658841]
["bitfinex","ETHUSD",1753979566209,0.4716,3807.5,3807.3,4.102]
["bitfinex","ETHUSD",1753979566415,0.002,3807.8,3806.9,0.001]
["bitfinex","ETHUSD",1753979566416,3.55826736,3807.4,3806.9,0.001]
["bitfinex","ETHUSD",1753979566613,3.91416939,3807.3,3807.0,4.103]
["bitfinex","ETHUSD",1753979566820,0.9318,3807.2,3807.0,4.103]
["bitfinex","ETHUSD",1753979567017,3.5584376,3807.2,3807.0,4.103]
["bitfinex","ETHUSD",1753979567235,0.9318,3807.1,3807.0,4.103]
["bitfinex","ETHUSD",1753979569109,0.9318,3807.1,3806.9,0.001]
["bitfinex","ETHUSD",1753979569421,2.62657937,3807.3,3807.0,4.1]
["bitfinex","ETHUSD",1753979569608,2.62660836,3807.2,3807.0,4.1]
["bitfinex","ETHUSD",1753979569809,2.62667121,3807.1,3807.0,4.1]
["bitfinex","ETHUSD",1753979570004,3.55847121,3807.1,3807.0,4.1]
["bitfinex","ETHUSD",1753979570405,0.9318,3807.1,3807.0,4.1]
["bitfinex","ETHUSD",1753979571143,3.55847121,3807.1,3807.0,4.1]
["bitfinex","ETHUSD",1753979571350,0.9318,3807.1,3807.0,4.1]
["bitfinex","ETHUSD",1753979572434,0.4602,3807.3,3807.0,4.1]
["bitfinex","ETHUSD",1753979572754,0.4602,3807.1,3807.0,4.1]
["bitfinex","ETHUSD",1753979573112,0.4602,3807.6,3807.0,4.1]
["bitfinex","ETHUSD",1753979573313,2.62639527,3807.5,3807.0,4.1]
["bitfinex","ETHUSD",1753979573612,0.4622,3807.8,3807.1,0.4589]
["bitfinex","ETHUSD",1753979573911,0.002,3807.8,3807.1,0.96231]
["bitfinex","ETHUSD",1753979574112,0.002,3807.8,3807.6,0.1312]
["bitfinex","ETHUSD",1753979574449,0.002,3807.8,3807.7,6.73325732]
["bitfinex","ETHUSD",1753979574656,0.002,3807.8,3807.7,4.5659]
["bitfinex","ETHUSD",1753979574811,0.002,3807.8,3807.7,4.107]
["bitfinex","ETHUSD",1753979575013,0.002,3807.8,3807.7,6.73325732]
["bitfinex","ETHUSD",1753979575333,0.002,3807.8,3807.7,8.79153201]
["bitfinex","ETHUSD",1753979575710,0.002,3807.8,3807.7,8.31833201]
["bitfinex","ETHUSD",1753979576212,0.002,3807.8,3807.7,8.79153201]
["bitfinex","ETHUSD",1753979577322,0.002,3807.8,3807.7,8.66033201]
["bitfinex","ETHUSD",1753979577661,0.002,3807.8,3807.7,11.66033201]
["bitfinex","ETHUSD",1753979579158,0.002,3807.8,3807.7,18.51833201]
["bitfinex","ETHUSD",1753979579478,1e-08,3807.8,3807.7,18.51833201]
["bitfinex","ETHUSD",1753979582751,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753979582935,0.04,3808.9,3808.8,7.38149884]
["bitfinex","ETHUSD",1753979583131,0.04,3808.9,3808.8,14.38149884]
["bitfinex","ETHUSD",1753979583367,0.04,3808.9,3808.8,15.20465894]
["bitfinex","ETHUSD",1753979583525,0.5002,3808.9,3808.8,12.5791601]
["bitfinex","ETHUSD",1753979583717,0.04,3808.9,3808.8,15.40012223]
["bitfinex","ETHUSD",1753979584367,0.04,3808.9,3808.8,12.77462339]
["bitfinex","ETHUSD",1753979584572,0.04,3808.9,3808.8,12.80962339]
["bitfinex","ETHUSD",1753979584719,0.04,3808.9,3808.8,15.43512223]
["bitfinex","ETHUSD",1753979585064,0.04,3808.9,3808.8,15.89402223]
["bitfinex","ETHUSD",1753979585218,0.04,3808.9,3808.8,16.36722223]
["bitfinex","ETHUSD",1753979585886,0.04,3808.9,3808.8,15.89402223]
["bitfinex","ETHUSD",1753979586123,0.04,3808.9,3808.8,8.89402223]
["bitfinex","ETHUSD",1753979586281,0.04,3808.9,3808.8,5.80962339]
["bitfinex","ETHUSD",1753979586478,0.04,3808.9,3808.8,8.43512223]
["bitfinex","ETHUSD",1753979586730,0.04,3808.9,3808.8,4.98646329]
["bitfinex","ETHUSD",1753979587018,0.9718,3808.9,3808.8,4.98646329]
["bitfinex","ETHUSD",1753979587377,0.9718,3808.9,3808.8,5.11766329]
["bitfinex","ETHUSD",1753979587604,0.9718,3808.9,3808.8,4.9222]
["bitfinex","ETHUSD",1753979589390,3.59722991,3808.9,3808.8,4.9222]
["bitfinex","ETHUSD",1753979589597,1.59405246,3808.9,3808.4,0.1312]
["bitfinex","ETHUSD",1753979589784,2.62563671,3808.6,3808.5,4.378]
["bitfinex","ETHUSD",1753979589985,2.75692622,3808.5,3808.0,0.1312]
["bitfinex","ETHUSD",1753979590195,0.9318,3808.5,3808.1,4.463]
["bitfinex","ETHUSD",1753979590401,2.62568667,3808.6,3808.2,0.1312]
["bitfinex","ETHUSD",1753979590589,3.55748667,3808.6,3808.3,4.47]
["bitfinex","ETHUSD",1753979590803,0.4602,3808.5,3808.3,4.47]
["bitfinex","ETHUSD",1753979591732,0.5002,3808.9,3808.3,4.9289]
["bitfinex","ETHUSD",1753979591932,0.5002,3808.9,3808.4,0.1312]
["bitfinex","ETHUSD",1753979592219,0.9318,3808.8,3808.6,0.1312]
["bitfinex","ETHUSD",1753979592417,0.9318,3808.8,3808.7,4.48]
["bitfinex","ETHUSD",1753979592418,3.55729884,3808.8,3808.7,4.48]
["bitfinex","ETHUSD",1753979592918,4.19268496,3808.8,3808.7,4.48]
["bitfinex","ETHUSD",1753979593119,7.77550369,3808.8,3808.7,4.48]
["bitfinex","ETHUSD",1753979593325,6.17563671,3808.6,3808.5,4.412]
["bitfinex","ETHUSD",1753979593531,2.6258522,3808.3,3807.6,0.1312]
["bitfinex","ETHUSD",1753979593837,3.17611938,3807.9,3807.8,4.404]
["bitfinex","ETHUSD",1753979593983,0.55,3807.7,3807.3,4.091]
["bitfinex","ETHUSD",1753979594182,2.62667121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753979594420,2.62667121,3807.1,3807.0,4.092]
["bitfinex","ETHUSD",1753979594594,3.68967121,3807.1,3807.0,4.092]
["bitfinex","ETHUSD",1753979596123,3.68967121,3807.1,3807.0,4.091]
["bitfinex","ETHUSD",1753979596535,3.68967121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753979596738,4.32457544,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753979597104,7.87457544,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753979600224,4.063,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753979600719,6.22857121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753979601124,0.1312,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753979601338,0.55,3807.5,3807.0,0.001]
["bitfinex","ETHUSD",1753979601339,2.62660593,3807.2,3807.0,0.001]
["bitfinex","ETHUSD",1753979601513,2.75780593,3807.2,3807.0,0.001]
["bitfinex","ETHUSD",1753979601711,0.1312,3807.2,3807.0,0.001]
["bitfinex","ETHUSD",1753979601914,2.75782295,3807.2,3807.0,0.001]
["bitfinex","ETHUSD",1753979602122,2.62611938,3807.9,3807.1,0.4701]
["bitfinex","ETHUSD",1753979602431,2.62639693,3807.5,3807.1,0.4701]
["bitfinex","ETHUSD",1753979602735,0.1312,3807.6,3807.2,0.4701]
["bitfinex","ETHUSD",1753979603235,0.4707,3807.6,3807.0,0.1322]
["bitfinex","ETHUSD",1753979603533,1.10532994,3807.5,3807.1,4.088]
["bitfinex","ETHUSD",1753979603836,2.7575989,3807.5,3807.1,4.088]
["bitfinex","ETHUSD",1753979604138,0.6019,3807.5,3807.1,4.088]
["bitfinex","ETHUSD",1753979604355,0.1312,3807.5,3807.1,4.088]
["bitfinex","ETHUSD",1753979604660,0.376141,3807.5,3807.1,4.088]
["bitfinex","ETHUSD",1753979604860,0.1312,3807.5,3807.1,4.088]
["bitfinex","ETHUSD",1753979605061,0.0328308,3807.4,3807.1,4.088]
["bitfinex","ETHUSD",1753979605264,0.1312,3807.5,3807.0,0.1322]
["bitfinex","ETHUSD",1753979605575,0.1312,3807.4,3807.1,0.4701]
["bitfinex","ETHUSD",1753979605864,2.62646645,3807.4,3807.2,0.4701]
["bitfinex","ETHUSD",1753979606026,2.62618835,3807.8,3807.3,0.4701]
["bitfinex","ETHUSD",1753979606223,0.1312,3807.6,3807.4,0.4701]
["bitfinex","ETHUSD",1753979606463,2.62646425,3807.4,3807.3,4.085]
["bitfinex","ETHUSD",1753979606665,0.1312,3807.6,3807.3,4.5551]
["bitfinex","ETHUSD",1753979606963,0.1312,3807.6,3807.4,0.4701]
["bitfinex","ETHUSD",1753979607962,2.62646425,3807.4,3807.3,4.085]
["bitfinex","ETHUSD",1753979608268,2.62646425,3807.4,3807.0,0.001]
["bitfinex","ETHUSD",1753979608269,2.62667121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753979608631,3.6008046,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753979608968,4.1508046,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753979609176,7.1508046,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753979609474,7.1508046,3807.1,3806.4,0.001]
["bitfinex","ETHUSD",1753979609475,3.55,3806.4,3805.1,0.04]
["bitfinex","ETHUSD",1753979609654,3.17729231,3806.2,3805.1,0.04]
["bitfinex","ETHUSD",1753979609828,2.62798276,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753979610268,3.60213254,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753979610601,7.15213254,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753979610873,2.62867357,3804.2,3803.9,0.001]
["bitfinex","ETHUSD",1753979611379,2.66153198,3804.2,3803.9,0.001]
["bitfinex","ETHUSD",1753979611670,2.62838297,3804.7,3804.1,0.5101]
["bitfinex","ETHUSD",1753979611969,2.62849673,3804.5,3804.1,0.5101]
["bitfinex","ETHUSD",1753979612167,2.62847661,3804.5,3804.2,0.4701]
["bitfinex","ETHUSD",1753979612470,2.62855246,3804.4,3804.1,0.04]
["bitfinex","ETHUSD",1753979613043,2.62847077,3804.5,3804.1,0.04]
["bitfinex","ETHUSD",1753979613248,2.62867357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753979613776,3.09937357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753979614536,0.4707,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753979614736,2.62867357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753979615060,3.20473407,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753979616281,1.5173605,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753979616438,4.14603407,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753979616768,3.67543407,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753979616992,2.62849429,3804.5,3804.1,0.5101]
["bitfinex","ETHUSD",1753979617177,5.62833748,3804.7,3804.1,0.5101]
["bitfinex","ETHUSD",1753979617388,0.97800278,3805.2,3804.2,0.4701]
["bitfinex","ETHUSD",1753979617545,2.62835251,3804.7,3804.2,0.9271]
["bitfinex","ETHUSD",1753979617895,2.62827697,3804.8,3804.3,0.4701]
["bitfinex","ETHUSD",1753979618097,3.0,3805.0,3804.2,0.457]
["bitfinex","ETHUSD",1753979618286,0.1312,3804.9,3804.4,1.0583]
["bitfinex","ETHUSD",1753979618584,0.1312,3804.9,3804.5,0.4701]
["bitfinex","ETHUSD",1753979618792,0.1312,3805.1,3804.6,0.1312]
["bitfinex","ETHUSD",1753979619285,0.1312,3805.1,3804.7,0.4701]
["bitfinex","ETHUSD",1753979620384,0.4707,3806.2,3804.9,0.1312]
["bitfinex","ETHUSD",1753979620697,0.1312,3805.9,3805.0,3.68642089]
["bitfinex","ETHUSD",1753979620898,0.1312,3805.9,3805.0,0.5882]
["bitfinex","ETHUSD",1753979621191,2.62777558,3805.5,3805.0,0.1312]
["bitfinex","ETHUSD",1753979621348,2.62787336,3805.4,3805.0,0.1312]
["bitfinex","ETHUSD",1753979621750,2.62784464,3805.4,3805.0,0.1312]
["bitfinex","ETHUSD",1753979621996,0.26606202,3805.5,3805.0,0.1312]
["bitfinex","ETHUSD",1753979622299,0.1312,3805.6,3805.1,0.4701]
["bitfinex","ETHUSD",1753979622446,0.4706,3806.3,3805.2,5.7261]
["bitfinex","ETHUSD",1753979622649,2.75870328,3805.9,3805.3,0.6013]
["bitfinex","ETHUSD",1753979622845,0.1312,3805.9,3805.4,0.4701]
["bitfinex","ETHUSD",1753979623075,2.62738259,3806.1,3805.4,0.4701]
["bitfinex","ETHUSD",1753979623076,0.1312,3806.1,3805.6,0.1312]
["bitfinex","ETHUSD",1753979623280,3.0,3806.0,3805.6,0.1312]
["bitfinex","ETHUSD",1753979623491,0.60870061,3806.0,3805.2,4.799]
["bitfinex","ETHUSD",1753979623675,1.0725,3805.9,3805.3,0.1312]
["bitfinex","ETHUSD",1753979623882,2.62770736,3805.6,3805.3,0.1312]
["bitfinex","ETHUSD",1753979624086,1.0725,3805.9,3805.2,4.799]
["bitfinex","ETHUSD",1753979624271,0.1312,3805.9,3805.4,2.62783927]
["bitfinex","ETHUSD",1753979624455,2.62743116,3806.0,3805.5,0.4701]
["bitfinex","ETHUSD",1753979624792,2.62743116,3806.0,3805.6,0.4701]
["bitfinex","ETHUSD",1753979624793,3.0,3806.0,3805.6,0.4701]
["bitfinex","ETHUSD",1753979625091,3.0,3806.0,3805.5,2.75896709]
["bitfinex","ETHUSD",1753979625092,0.1312,3806.1,3805.7,0.4701]
["bitfinex","ETHUSD",1753979625484,0.1312,3806.1,3805.6,2.62768596]
["bitfinex","ETHUSD",1753979625778,0.1312,3806.1,3805.7,0.4701]
["bitfinex","ETHUSD",1753979625979,0.1312,3806.5,3806.0,2.62741872]
["bitfinex","ETHUSD",1753979626161,0.1312,3806.5,3806.1,0.454]
["bitfinex","ETHUSD",1753979626360,2.62688623,3806.8,3806.2,0.454]
["bitfinex","ETHUSD",1753979626560,3.33451993,3806.8,3806.2,3.21248507]
["bitfinex","ETHUSD",1753979627092,3.33451993,3806.8,3806.2,3.21249031]
["bitfinex","ETHUSD",1753979627290,2.62698914,3806.7,3806.2,0.5852]
["bitfinex","ETHUSD",1753979627494,2.62702767,3806.6,3806.2,0.5852]
["bitfinex","ETHUSD",1753979627891,3.56614414,3806.5,3805.8,7.52655164]
["bitfinex","ETHUSD",1753979628083,2.62720426,3806.4,3805.9,0.1312]
["bitfinex","ETHUSD",1753979628257,2.62725712,3806.3,3805.9,0.1312]
["bitfinex","ETHUSD",1753979628458,0.4467,3806.3,3805.9,0.1312]
["bitfinex","ETHUSD",1753979628801,2.62723852,3806.3,3805.9,0.5852]
["bitfinex","ETHUSD",1753979628968,2.62717825,3806.4,3805.9,0.5852]
["bitfinex","ETHUSD",1753979629352,3.07387825,3806.4,3805.9,0.5852]
["bitfinex","ETHUSD",1753979629558,0.4467,3806.4,3805.9,0.5852]
["bitfinex","ETHUSD",1753979629785,2.62715426,3806.4,3805.9,0.1312]
["bitfinex","ETHUSD",1753979630056,2.62733805,3806.2,3805.9,0.1312]
["bitfinex","ETHUSD",1753979630257,2.62729231,3806.2,3805.8,5.0302]
["bitfinex","ETHUSD",1753979630610,0.1312,3806.2,3805.8,5.353]
["bitfinex","ETHUSD",1753979631136,0.1312,3806.2,3805.8,4.899]
["bitfinex","ETHUSD",1753979631543,3.20519932,3806.2,3805.8,4.899]
["bitfinex","ETHUSD",1753979631836,2.62737791,3806.1,3805.8,4.899]
["bitfinex","ETHUSD",1753979632154,2.6274994,3805.9,3805.8,4.899]
["bitfinex","ETHUSD",1753979632439,0.5779,3805.9,3805.8,4.899]
["bitfinex","ETHUSD",1753979633138,3.2053994,3805.9,3805.8,4.899]
["bitfinex","ETHUSD",1753979633635,0.5779,3805.9,3805.8,4.899]
["bitfinex","ETHUSD",1753979633836,3.2053994,3805.9,3805.8,4.899]
["bitfinex","ETHUSD",1753979634008,4.3302111,3805.9,3805.4,0.1312]
["bitfinex","ETHUSD",1753979634218,2.62783026,3805.5,3805.4,4.836]
["bitfinex","ETHUSD",1753979634467,2.62794007,3805.3,3805.1,4.817]
["bitfinex","ETHUSD",1753979634615,2.62798276,3805.2,3805.1,4.817]
["bitfinex","ETHUSD",1753979635551,2.62794047,3805.3,3805.1,4.817]
["bitfinex","ETHUSD",1753979635750,2.62798276,3805.2,3805.1,4.817]
["bitfinex","ETHUSD",1753979636061,0.6325117,3805.9,3805.1,5.6996]
["bitfinex","ETHUSD",1753979636244,3.0,3806.3,3805.2,3.08193265]
["bitfinex","ETHUSD",1753979636558,2.62757155,3805.8,3805.4,0.1312]
["bitfinex","ETHUSD",1753979636764,2.62757155,3805.8,3805.5,4.814]
["bitfinex","ETHUSD",1753979636934,2.75872423,3805.9,3805.5,5.268]
["bitfinex","ETHUSD",1753979637111,0.1312,3805.9,3805.6,0.8826]
["bitfinex","ETHUSD",1753979637317,0.1312,3806.3,3805.7,0.5852]
["bitfinex","ETHUSD",1753979637561,2.62736033,3806.2,3805.7,0.5852]
["bitfinex","ETHUSD",1753979637856,2.62736033,3806.2,3805.8,0.454]
["bitfinex","ETHUSD",1753979638179,2.62743037,3806.0,3805.9,4.827]
["bitfinex","ETHUSD",1753979638353,0.1312,3806.3,3805.9,4.827]
["bitfinex","ETHUSD",1753979638553,0.37627397,3806.3,3805.9,5.281]
["bitfinex","ETHUSD",1753979639119,3.00350445,3806.3,3805.9,5.281]
["bitfinex","ETHUSD",1753979639356,2.75843517,3806.3,3805.9,5.281]
["bitfinex","ETHUSD",1753979639548,0.1312,3806.3,3805.9,5.281]
["bitfinex","ETHUSD",1753979639748,0.37634204,3806.3,3805.9,5.281]
["bitfinex","ETHUSD",1753979640219,0.37634204,3806.3,3806.0,0.454]
["bitfinex","ETHUSD",1753979640419,0.1312,3806.3,3806.0,0.454]
["bitfinex","ETHUSD",1753979640620,0.1312,3806.4,3806.1,0.454]
["bitfinex","ETHUSD",1753979640864,0.6214194,3806.4,3806.1,0.454]
["bitfinex","ETHUSD",1753979641046,0.1312,3806.4,3806.1,0.454]
["bitfinex","ETHUSD",1753979641518,0.1312,3806.4,3805.9,4.827]
["bitfinex","ETHUSD",1753979641825,0.62150626,3806.4,3805.9,4.827]
["bitfinex","ETHUSD",1753979642058,0.1312,3806.4,3805.9,5.281]
["bitfinex","ETHUSD",1753979642253,0.1312,3806.4,3806.0,0.454]
["bitfinex","ETHUSD",1753979642465,3.0,3806.3,3806.0,0.454]
["bitfinex","ETHUSD",1753979642795,3.0,3806.3,3805.9,4.827]
["bitfinex","ETHUSD",1753979642796,0.4467,3807.5,3806.1,0.454]
["bitfinex","ETHUSD",1753979643111,0.62153832,3807.4,3806.7,2.75812848]
["bitfinex","ETHUSD",1753979643307,0.49033832,3807.3,3806.8,8.47647821]
["bitfinex","ETHUSD",1753979643455,0.49233832,3807.2,3806.8,5.8496]
["bitfinex","ETHUSD",1753979643825,0.24516916,3807.1,3806.8,5.421]
["bitfinex","ETHUSD",1753979644115,0.002,3807.2,3806.8,5.421]
["bitfinex","ETHUSD",1753979644269,0.002,3807.2,3806.8,8.04787821]
["bitfinex","ETHUSD",1753979644471,0.24717509,3807.2,3806.8,5.421]
["bitfinex","ETHUSD",1753979644657,0.002,3807.2,3806.8,5.421]
["bitfinex","ETHUSD",1753979645007,3.11350921,3806.9,3806.8,4.967]
["bitfinex","ETHUSD",1753979645167,3.11350921,3806.9,3806.7,0.1312]
["bitfinex","ETHUSD",1753979645168,2.62687821,3806.8,3806.7,0.1312]
["bitfinex","ETHUSD",1753979645372,2.62701623,3806.6,3806.5,4.931]
["bitfinex","ETHUSD",1753979645566,3.69721623,3806.6,3806.5,4.931]
["bitfinex","ETHUSD",1753979645765,0.5779,3806.6,3806.5,4.931]
["bitfinex","ETHUSD",1753979645968,3.5868165,3806.6,3806.5,4.931]
["bitfinex","ETHUSD",1753979646167,0.5779,3806.6,3806.5,4.931]
["bitfinex","ETHUSD",1753979646394,0.1312,3806.6,3806.5,4.931]
["bitfinex","ETHUSD",1753979646999,0.04,3806.9,3806.5,5.385]
["bitfinex","ETHUSD",1753979647182,0.1312,3806.7,3806.5,5.385]
["bitfinex","ETHUSD",1753979647576,2.62701623,3806.6,3806.5,4.931]
["bitfinex","ETHUSD",1753979647775,3.61622614,3806.6,3806.5,4.931]
["bitfinex","ETHUSD",1753979648108,0.98920991,3806.6,3806.5,4.931]
["bitfinex","ETHUSD",1753979648255,2.23185744,3806.7,3806.5,4.931]
["bitfinex","ETHUSD",1753979648601,0.24545178,3806.6,3806.5,4.931]
["bitfinex","ETHUSD",1753979648965,0.04,3806.9,3806.5,5.5162]
["bitfinex","ETHUSD",1753979649156,0.04,3806.9,3806.7,0.1312]
["bitfinex","ETHUSD",1753979649351,2.66680921,3806.9,3806.8,4.756]
["bitfinex","ETHUSD",1753979649585,2.91224628,3806.9,3806.8,4.756]
["bitfinex","ETHUSD",1753979649990,1.88555445,3806.9,3806.6,4.717]
["bitfinex","ETHUSD",1753979650217,2.75814722,3806.7,3806.6,4.717]
["bitfinex","ETHUSD",1753979650356,3.00366027,3806.7,3806.6,4.717]
["bitfinex","ETHUSD",1753979650734,3.45036027,3806.7,3806.6,4.717]
["bitfinex","ETHUSD",1753979650992,3.94266027,3806.7,3806.6,4.717]
["bitfinex","ETHUSD",1753979651288,6.94266027,3806.7,3806.6,4.717]
["bitfinex","ETHUSD",1753979651585,8.1494473,3806.7,3806.6,4.717]
["bitfinex","ETHUSD",1753979651750,2.62702487,3806.6,3806.4,4.691]
["bitfinex","ETHUSD",1753979651952,2.62701623,3806.6,3806.5,4.691]
["bitfinex","ETHUSD",1753979652177,2.8726578,3806.6,3806.5,4.695]
["bitfinex","ETHUSD",1753979652855,3.8116578,3806.6,3806.5,4.695]
["bitfinex","ETHUSD",1753979653160,0.37684157,3806.6,3806.5,4.695]
["bitfinex","ETHUSD",1753979653366,3.0038578,3806.6,3806.5,4.695]
["bitfinex","ETHUSD",1753979654666,3.4505578,3806.6,3806.5,4.695]
["bitfinex","ETHUSD",1753979654866,3.0038578,3806.6,3806.5,4.695]
["bitfinex","ETHUSD",1753979656197,3.9428578,3806.6,3806.5,4.695]
["bitfinex","ETHUSD",1753979656502,3.0038578,3806.6,3806.5,4.695]
["bitfinex","ETHUSD",1753979656688,3.4579578,3806.6,3806.5,4.695]
["bitfinex","ETHUSD",1753979657909,3.9455578,3806.6,3806.5,4.695]
["bitfinex","ETHUSD",1753979658115,4.90700182,3806.6,3806.5,4.695]
["bitfinex","ETHUSD",1753979658825,4.41940182,3806.6,3806.5,4.695]
["bitfinex","ETHUSD",1753979659168,4.66524778,3806.6,3806.5,4.695]
["bitfinex","ETHUSD",1753979659596,5.15284778,3806.6,3806.5,4.695]
["bitfinex","ETHUSD",1753979659999,8.18568548,3806.6,3806.5,4.695]
["bitfinex","ETHUSD",1753979660202,8.15284778,3806.6,3806.5,4.695]
["bitfinex","ETHUSD",1753979660605,2.6274994,3805.9,3805.8,0.1312]
["bitfinex","ETHUSD",1753979660779,2.62752808,3805.9,3805.8,4.553]
["bitfinex","ETHUSD",1753979661216,2.87338354,3805.9,3805.8,4.553]
["bitfinex","ETHUSD",1753979661540,3.0,3806.3,3805.8,8.6375637]
["bitfinex","ETHUSD",1753979661741,0.24583582,3806.2,3805.9,2.62749799]
["bitfinex","ETHUSD",1753979661910,2.62715701,3806.4,3806.0,4.511]
["bitfinex","ETHUSD",1753979662106,0.24583668,3806.3,3806.1,0.9404]
["bitfinex","ETHUSD",1753979662321,0.1312,3806.5,3806.2,4.511]
["bitfinex","ETHUSD",1753979662539,0.37702912,3806.5,3806.2,4.511]
["bitfinex","ETHUSD",1753979662715,0.37702912,3806.5,3806.3,0.4822]
["bitfinex","ETHUSD",1753979662912,0.37702912,3806.5,3806.4,4.9972]
["bitfinex","ETHUSD",1753979663507,0.1312,3806.5,3806.4,4.9972]
["bitfinex","ETHUSD",1753979663707,0.24582912,3806.6,3806.4,4.9972]
["bitfinex","ETHUSD",1753979663907,0.24582912,3806.6,3806.5,0.4822]
["bitfinex","ETHUSD",1753979664163,0.24582912,3806.7,3806.5,4.12607655]
["bitfinex","ETHUSD",1753979664312,0.24582912,3806.6,3806.5,3.31687655]
["bitfinex","ETHUSD",1753979664513,0.002,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1753979664717,0.002,3806.8,3806.7,7.85190222]
["bitfinex","ETHUSD",1753979664946,0.002,3806.8,3806.7,8.7842296]
["bitfinex","ETHUSD",1753979665822,0.002,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1753979666019,0.002,3807.2,3807.1,6.71773693]
["bitfinex","ETHUSD",1753979666319,0.002,3807.2,3807.1,7.78127121]
["bitfinex","ETHUSD",1753979666552,0.002,3807.2,3807.1,9.08476166]
["bitfinex","ETHUSD",1753979668954,0.002,3807.2,3807.1,0.1312]
["bitfinex","ETHUSD",1753979669151,0.002,3807.2,3807.1,4.2142]
["bitfinex","ETHUSD",1753979669351,0.4561,3807.2,3807.1,4.2142]
["bitfinex","ETHUSD",1753979669552,3.57030222,3807.2,3807.1,4.2142]
["bitfinex","ETHUSD",1753979669756,3.57030222,3807.2,3805.7,11.8209399]
["bitfinex","ETHUSD",1753979669757,2.62668039,3807.1,3806.2,2.62728217]
["bitfinex","ETHUSD",1753979669958,0.97453339,3807.1,3806.2,0.26272822]
["bitfinex","ETHUSD",1753979670180,0.5853,3807.0,3806.4,0.1312]
["bitfinex","ETHUSD",1753979670317,0.5853,3807.0,3806.5,4.082]
["bitfinex","ETHUSD",1753979670521,3.0809193,3806.9,3806.5,4.082]
["bitfinex","ETHUSD",1753979670745,0.4541,3806.9,3806.5,4.082]
["bitfinex","ETHUSD",1753979671639,0.4541,3806.8,3806.5,4.082]
["bitfinex","ETHUSD",1753979672044,0.4541,3806.8,3806.5,4.083]
["bitfinex","ETHUSD",1753979672363,2.62686272,3806.9,3806.6,4.082]
["bitfinex","ETHUSD",1753979672523,0.1312,3807.0,3806.6,4.082]
["bitfinex","ETHUSD",1753979672867,2.62680968,3806.9,3806.6,4.082]
["bitfinex","ETHUSD",1753979673068,0.24556818,3806.8,3806.6,4.082]
["bitfinex","ETHUSD",1753979673829,3.60148406,3806.7,3806.6,4.082]
["bitfinex","ETHUSD",1753979674031,2.62701623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753979674324,3.81428441,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753979675545,3.81431237,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753979675945,3.84715007,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753979676970,3.81431237,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753979677511,4.53760791,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753979677794,7.57044561,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753979677996,8.08760791,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753979678756,8.33320793,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753979679390,0.55,3806.4,3805.3,4.082]
["bitfinex","ETHUSD",1753979679592,2.62784464,3805.4,3805.3,4.082]
["bitfinex","ETHUSD",1753979679888,2.62784464,3805.4,3805.3,4.5642]
["bitfinex","ETHUSD",1753979680990,2.62784464,3805.4,3805.3,4.082]
["bitfinex","ETHUSD",1753979682195,2.62784464,3805.4,3805.3,4.5642]
["bitfinex","ETHUSD",1753979682872,2.75901978,3805.5,3805.3,4.5642]
["bitfinex","ETHUSD",1753979683073,2.62784464,3805.4,3805.3,4.082]
["bitfinex","ETHUSD",1753979683299,2.62784464,3805.4,3805.3,4.5642]
["bitfinex","ETHUSD",1753979683475,2.75899414,3805.5,3805.3,4.5642]
["bitfinex","ETHUSD",1753979683685,2.62784464,3805.4,3805.3,4.082]
["bitfinex","ETHUSD",1753979683891,2.75899317,3805.5,3805.3,4.082]
["bitfinex","ETHUSD",1753979684288,0.1312,3805.5,3805.3,4.5642]
["bitfinex","ETHUSD",1753979684488,0.24535377,3806.2,3805.4,0.9404]
["bitfinex","ETHUSD",1753979684684,5.62743614,3806.0,3805.6,0.1312]
["bitfinex","ETHUSD",1753979685003,0.24535377,3805.9,3805.7,4.5652]
["bitfinex","ETHUSD",1753979685198,0.24535377,3805.9,3805.8,0.4822]
["bitfinex","ETHUSD",1753979685399,0.1312,3806.2,3805.8,0.4822]
["bitfinex","ETHUSD",1753979685599,2.62683229,3806.9,3805.7,4.083]
["bitfinex","ETHUSD",1753979685600,0.49059146,3806.5,3805.9,0.9404]
["bitfinex","ETHUSD",1753979685800,3.0,3806.3,3806.0,0.4822]
["bitfinex","ETHUSD",1753979686110,0.24529573,3806.2,3806.1,4.5652]
["bitfinex","ETHUSD",1753979686315,0.24529573,3806.2,3806.1,4.083]
["bitfinex","ETHUSD",1753979687332,0.24529573,3806.2,3806.1,4.5522]
["bitfinex","ETHUSD",1753979687795,5.75835772,3806.4,3806.1,4.5522]
["bitfinex","ETHUSD",1753979687990,0.24525315,3806.3,3806.1,4.5522]
["bitfinex","ETHUSD",1753979688317,0.24525315,3806.3,3806.2,0.4692]
["bitfinex","ETHUSD",1753979688689,0.469,3806.9,3806.2,0.4692]
["bitfinex","ETHUSD",1753979688690,0.002,3807.2,3806.2,0.4692]
["bitfinex","ETHUSD",1753979688895,3.1312,3806.7,3806.2,0.4692]
["bitfinex","ETHUSD",1753979689094,3.0,3806.8,3806.3,0.428]
["bitfinex","ETHUSD",1753979689295,0.24521827,3806.7,3806.4,5.1114]
["bitfinex","ETHUSD",1753979689594,0.24521827,3806.7,3806.5,0.4692]
["bitfinex","ETHUSD",1753979690314,3.1312,3806.9,3806.5,0.4692]
["bitfinex","ETHUSD",1753979690519,3.1312,3806.9,3806.4,4.2142]
["bitfinex","ETHUSD",1753979690520,0.24522113,3806.8,3806.4,4.2142]
["bitfinex","ETHUSD",1753979690705,0.24522113,3806.8,3802.9,3.28842697]
["bitfinex","ETHUSD",1753979690888,2.62726921,3806.3,3805.6,3.09686422]
["bitfinex","ETHUSD",1753979691117,0.1312,3806.4,3805.9,0.1312]
["bitfinex","ETHUSD",1753979691315,0.1312,3806.4,3806.0,4.5512]
["bitfinex","ETHUSD",1753979691515,0.1312,3806.4,3806.1,0.4692]
["bitfinex","ETHUSD",1753979691737,0.1312,3806.4,3806.2,0.4692]
["bitfinex","ETHUSD",1753979691935,0.1312,3806.4,3806.3,4.082]
["bitfinex","ETHUSD",1753979692254,2.75808036,3806.8,3806.3,4.5512]
["bitfinex","ETHUSD",1753979692418,0.24525813,3806.7,3806.3,4.51]
["bitfinex","ETHUSD",1753979692618,0.24525813,3806.7,3806.4,0.4692]
["bitfinex","ETHUSD",1753979693220,2.87221372,3806.7,3806.3,4.082]
["bitfinex","ETHUSD",1753979693556,2.62722328,3806.3,3806.2,4.2132]
["bitfinex","ETHUSD",1753979693723,5.66006357,3806.3,3806.2,4.2132]
["bitfinex","ETHUSD",1753979694056,2.62743037,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1753979694225,2.75863037,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1753979694628,0.1312,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1753979694930,2.62743037,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1753979695730,0.1312,3806.1,3805.9,0.001]
["bitfinex","ETHUSD",1753979696337,2.62743037,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1753979696952,2.75857699,3806.1,3805.9,0.001]
["bitfinex","ETHUSD",1753979697264,0.1312,3806.1,3805.9,0.001]
["bitfinex","ETHUSD",1753979697424,0.24548984,3806.2,3806.0,0.4692]
["bitfinex","ETHUSD",1753979697620,0.24548984,3806.2,3806.1,4.5512]
["bitfinex","ETHUSD",1753979697828,0.24548984,3806.2,3806.1,4.6824]
["bitfinex","ETHUSD",1753979699134,2.87278215,3806.2,3806.1,4.2132]
["bitfinex","ETHUSD",1753979699338,0.24548984,3806.2,3806.1,4.082]
["bitfinex","ETHUSD",1753979699560,0.24548984,3806.2,3806.1,4.5512]
["bitfinex","ETHUSD",1753979699949,0.24548984,3806.2,3806.1,4.9792]
["bitfinex","ETHUSD",1753979700176,0.24548984,3806.8,3806.1,4.9792]
["bitfinex","ETHUSD",1753979700374,3.0,3806.6,3806.1,7.30974689]
["bitfinex","ETHUSD",1753979700685,0.24548984,3806.5,3806.2,0.8972]
["bitfinex","ETHUSD",1753979700897,0.24548984,3806.4,3806.3,3.52441061]
["bitfinex","ETHUSD",1753979701038,0.24548984,3806.8,3806.3,0.8972]
["bitfinex","ETHUSD",1753979701237,0.24582668,3806.7,3806.4,4.9792]
["bitfinex","ETHUSD",1753979701564,0.24582668,3806.6,3806.5,3.65542014]
["bitfinex","ETHUSD",1753979701736,0.24588303,3806.6,3806.5,4.69189293]
["bitfinex","ETHUSD",1753979701936,0.24588303,3806.8,3806.5,4.56882533]
["bitfinex","ETHUSD",1753979702152,0.002,3806.9,3806.6,3.52421623]
["bitfinex","ETHUSD",1753979702153,0.24588303,3806.7,3806.6,3.52421623]
["bitfinex","ETHUSD",1753979702391,0.002,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753979702542,0.002,3806.9,3806.8,6.84007821]
["bitfinex","ETHUSD",1753979702742,0.002,3806.9,3806.8,8.87735406]
["bitfinex","ETHUSD",1753979705049,0.002,3806.9,3806.8,5.82247585]
["bitfinex","ETHUSD",1753979705367,0.002,3806.9,3806.8,7.30927821]
["bitfinex","ETHUSD",1753979705554,0.002,3806.9,3806.8,7.73727821]
["bitfinex","ETHUSD",1753979706178,0.002,3806.9,3806.8,7.60607821]
["bitfinex","ETHUSD",1753979706379,0.002,3806.9,3806.8,7.73727821]
["bitfinex","ETHUSD",1753979706595,0.002,3806.9,3806.8,4.6824]
["bitfinex","ETHUSD",1753979706915,0.002,3806.9,3806.8,7.30927821]
["bitfinex","ETHUSD",1753979707116,0.002,3806.9,3806.8,6.84007821]
["bitfinex","ETHUSD",1753979707316,0.002,3806.9,3806.8,4.2122]
["bitfinex","ETHUSD",1753979707486,0.002,3806.9,3806.8,6.83907821]
["bitfinex","ETHUSD",1753979707686,0.002,3806.9,3806.8,4.2122]
["bitfinex","ETHUSD",1753979708296,0.4635,3806.9,3806.8,4.2122]
["bitfinex","ETHUSD",1753979708502,2.62695784,3806.7,3806.0,2.62740737]
["bitfinex","ETHUSD",1753979708698,2.62701686,3806.6,3806.3,0.1312]
["bitfinex","ETHUSD",1753979709021,0.4615,3806.6,3806.4,4.081]
["bitfinex","ETHUSD",1753979709195,0.1312,3806.8,3806.4,4.081]
["bitfinex","ETHUSD",1753979709403,0.24738215,3806.9,3806.5,0.4692]
["bitfinex","ETHUSD",1753979709592,0.002,3806.9,3806.6,4.2122]
["bitfinex","ETHUSD",1753979709796,0.002,3806.9,3806.6,5.28500619]
["bitfinex","ETHUSD",1753979710016,0.002,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1753979710217,0.002,3806.9,3806.8,4.2122]
["bitfinex","ETHUSD",1753979711119,0.002,3806.9,3806.8,6.83907821]
["bitfinex","ETHUSD",1753979711313,0.002,3806.9,3806.8,4.2122]
["bitfinex","ETHUSD",1753979711516,0.002,3806.9,3806.8,8.42020551]
["bitfinex","ETHUSD",1753979712043,0.002,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1753979712244,0.002,3807.2,3807.1,18.82887683]
["bitfinex","ETHUSD",1753979712442,0.24511153,3808.6,3807.8,2.62618835]
["bitfinex","ETHUSD",1753979712612,2.62551257,3808.8,3807.8,6.87218835]
["bitfinex","ETHUSD",1753979712806,2.8707234,3808.7,3807.8,8.85043441]
["bitfinex","ETHUSD",1753979713035,2.62562131,3808.7,3807.8,8.85043441]
["bitfinex","ETHUSD",1753979713234,0.9305,3808.8,3807.8,8.85043441]
["bitfinex","ETHUSD",1753979713544,3.24513806,3808.7,3807.8,8.85043441]
["bitfinex","ETHUSD",1753979713840,2.62558387,3808.7,3807.8,8.85043441]
["bitfinex","ETHUSD",1753979714043,3.0,3808.7,3807.8,8.85043441]
["bitfinex","ETHUSD",1753979715403,0.469,3808.6,3807.8,8.42243441]
["bitfinex","ETHUSD",1753979715708,0.9305,3808.6,3807.8,8.42243441]
["bitfinex","ETHUSD",1753979715909,0.469,3808.6,3807.8,8.42243441]
["bitfinex","ETHUSD",1753979716150,0.002,3808.3,3807.8,7.95323441]
["bitfinex","ETHUSD",1753979716340,0.002,3808.3,3807.8,4.3772]
["bitfinex","ETHUSD",1753979716658,0.042,3807.9,3807.8,7.00338835]
["bitfinex","ETHUSD",1753979716821,0.042,3807.9,3807.8,4.3772]
["bitfinex","ETHUSD",1753979717327,0.042,3807.9,3807.8,7.00338835]
["bitfinex","ETHUSD",1753979717555,0.042,3807.9,3807.8,7.96678835]
["bitfinex","ETHUSD",1753979717741,0.042,3807.9,3807.8,9.0260944]
["bitfinex","ETHUSD",1753979719276,0.042,3807.9,3807.8,17.8470343]
["bitfinex","ETHUSD",1753979719655,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753979719837,0.04,3808.9,3808.8,4.3422]
["bitfinex","ETHUSD",1753979720232,0.04,3808.9,3808.8,6.96769884]
["bitfinex","ETHUSD",1753979720731,0.04,3808.9,3808.8,8.8904313]
["bitfinex","ETHUSD",1753979721349,0.04,3808.9,3808.8,8.4269313]
["bitfinex","ETHUSD",1753979721531,0.04,3808.9,3808.8,1.09053246]
["bitfinex","ETHUSD",1753979721862,0.9871,3808.9,3808.8,4.5442]
["bitfinex","ETHUSD",1753979722272,0.9871,3808.9,3808.8,4.413]
["bitfinex","ETHUSD",1753979722569,3.61252991,3808.9,3808.8,4.413]
["bitfinex","ETHUSD",1753979723132,6.61252991,3808.9,3808.8,4.413]
["bitfinex","ETHUSD",1753979723833,7.16252991,3808.9,3808.8,4.413]
["bitfinex","ETHUSD",1753979724028,8.1544327,3808.9,3808.8,4.413]
["bitfinex","ETHUSD",1753979724434,1.97900279,3808.9,3808.6,4.078]
["bitfinex","ETHUSD",1753979724653,0.04,3808.9,3808.7,4.078]
["bitfinex","ETHUSD",1753979725447,0.04,3808.9,3808.7,4.5779]
["bitfinex","ETHUSD",1753979726636,0.04,3808.9,3808.7,4.078]
["bitfinex","ETHUSD",1753979726860,3.15805587,3808.9,3808.7,4.078]
["bitfinex","ETHUSD",1753979727032,3.07999884,3808.8,3808.7,4.078]
["bitfinex","ETHUSD",1753979727232,3.57259884,3808.8,3808.7,4.078]
["bitfinex","ETHUSD",1753979727432,2.62556777,3808.7,3808.0,2.62599775]
["bitfinex","ETHUSD",1753979727780,2.62563671,3808.6,3807.6,0.69753406]
["bitfinex","ETHUSD",1753979727951,2.62575053,3808.5,3808.1,0.1312]
["bitfinex","ETHUSD",1753979728137,3.57285053,3808.5,3808.1,0.1312]
["bitfinex","ETHUSD",1753979728337,3.57288568,3808.4,3808.2,4.077]
["bitfinex","ETHUSD",1753979728533,3.0,3808.8,3808.2,7.20279069]
["bitfinex","ETHUSD",1753979728873,3.5326,3808.9,3808.5,0.1312]
["bitfinex","ETHUSD",1753979729172,0.9471,3808.8,3808.6,4.077]
["bitfinex","ETHUSD",1753979729348,3.57260176,3808.8,3808.6,4.077]
["bitfinex","ETHUSD",1753979729734,0.04,3808.9,3808.6,4.077]
["bitfinex","ETHUSD",1753979729952,0.04,3808.9,3808.7,0.4999]
["bitfinex","ETHUSD",1753979730356,0.04,3808.9,3808.8,3.596936]
["bitfinex","ETHUSD",1753979730582,0.04,3808.9,3808.8,3.72009884]
["bitfinex","ETHUSD",1753979731279,0.04,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753979731476,0.04,3809.9,3809.8,7.7269097]
["bitfinex","ETHUSD",1753979731678,0.04,3809.9,3809.8,8.1904097]
["bitfinex","ETHUSD",1753979731987,0.04,3809.9,3809.8,10.15403394]
["bitfinex","ETHUSD",1753979733268,0.04,3809.9,3809.8,10.35576224]
["bitfinex","ETHUSD",1753979733976,0.04,3809.9,3809.8,9.89226224]
["bitfinex","ETHUSD",1753979734505,0.04,3809.9,3809.8,7.26745254]
["bitfinex","ETHUSD",1753979734710,0.04,3809.9,3809.8,8.392138]
["bitfinex","ETHUSD",1753979735010,0.04,3809.9,3809.8,5.7673283]
["bitfinex","ETHUSD",1753979735306,0.28468444,3809.9,3809.8,8.392138]
["bitfinex","ETHUSD",1753979735515,0.04,3810.9,3809.8,5.7673283]
["bitfinex","ETHUSD",1753979735685,0.04,3810.9,3810.3,2.6243972]
["bitfinex","ETHUSD",1753979736002,0.28470063,3810.9,3810.4,4.831]
["bitfinex","ETHUSD",1753979736320,0.24470063,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1753979736479,0.2846443,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753979736807,0.04,3810.9,3810.8,3.964273]
["bitfinex","ETHUSD",1753979737112,0.04,3810.9,3810.8,4.427773]
["bitfinex","ETHUSD",1753979737266,0.788304,3813.6,3812.4,2.62297195]
["bitfinex","ETHUSD",1753979737461,2.62294219,3812.6,3812.5,4.076]
["bitfinex","ETHUSD",1753979737764,2.62294219,3812.6,3812.5,3.8829507]
["bitfinex","ETHUSD",1753979737765,3.81454292,3812.6,3812.5,3.8829507]
["bitfinex","ETHUSD",1753979737961,4.34311371,3812.6,3812.5,3.8829507]
["bitfinex","ETHUSD",1753979738316,1.72023169,3812.6,3812.1,4.151]
["bitfinex","ETHUSD",1753979738608,5.62315723,3812.2,3812.1,4.151]
["bitfinex","ETHUSD",1753979738817,0.2445609,3812.2,3812.1,4.151]
["bitfinex","ETHUSD",1753979739111,3.57025723,3812.2,3812.1,4.151]
["bitfinex","ETHUSD",1753979739320,2.86771813,3812.2,3812.1,4.151]
["bitfinex","ETHUSD",1753979739677,0.2445609,3812.2,3812.1,4.151]
["bitfinex","ETHUSD",1753979739864,3.0,3812.2,3812.1,4.151]
["bitfinex","ETHUSD",1753979740064,3.90898488,3812.2,3812.1,4.151]
["bitfinex","ETHUSD",1753979740259,4.15702398,3812.2,3812.1,4.151]
["bitfinex","ETHUSD",1753979740788,3.0,3812.1,3811.8,4.153]
["bitfinex","ETHUSD",1753979740980,2.62400959,3811.0,3810.4,0.4999]
["bitfinex","ETHUSD",1753979741187,2.62418543,3810.8,3810.4,0.4999]
["bitfinex","ETHUSD",1753979741391,0.4926,3811.4,3810.5,4.154]
["bitfinex","ETHUSD",1753979741558,0.4545,3811.3,3810.5,4.154]
["bitfinex","ETHUSD",1753979741764,2.62417968,3810.8,3810.5,4.154]
["bitfinex","ETHUSD",1753979742071,2.62417968,3810.8,3810.0,3.08816428]
["bitfinex","ETHUSD",1753979742072,2.62405786,3810.9,3810.1,8.9715916]
["bitfinex","ETHUSD",1753979742281,0.9471,3811.8,3810.6,0.4999]
["bitfinex","ETHUSD",1753979742467,2.62354709,3811.7,3810.6,0.9634]
["bitfinex","ETHUSD",1753979742666,2.62369608,3811.5,3810.7,7.27703293]
["bitfinex","ETHUSD",1753979743002,2.62369608,3811.5,3810.8,0.4999]
["bitfinex","ETHUSD",1753979743218,2.62359056,3811.6,3810.8,3.12400659]
["bitfinex","ETHUSD",1753979743503,3.0,3812.1,3810.9,0.9634]
["bitfinex","ETHUSD",1753979743675,2.62329485,3812.0,3810.9,0.9634]
["bitfinex","ETHUSD",1753979743875,2.62329485,3812.0,3810.9,0.4999]
["bitfinex","ETHUSD",1753979743876,3.33912106,3811.9,3810.9,0.4999]
["bitfinex","ETHUSD",1753979744076,0.9471,3812.0,3811.0,4.152]
["bitfinex","ETHUSD",1753979744077,0.9471,3811.8,3811.0,4.152]
["bitfinex","ETHUSD",1753979744398,0.9471,3811.8,3810.4,0.19780907]
["bitfinex","ETHUSD",1753979744399,2.6238455,3811.2,3811.1,4.152]
["bitfinex","ETHUSD",1753979744584,2.62391435,3811.1,3810.1,6.8469]
["bitfinex","ETHUSD",1753979744793,2.62447499,3810.3,3810.2,4.157]
["bitfinex","ETHUSD",1753979744988,3.5710832,3811.0,3810.2,4.157]
["bitfinex","ETHUSD",1753979745298,0.35710832,3810.9,3810.3,4.157]
["bitfinex","ETHUSD",1753979745494,2.62440382,3810.4,3810.3,4.157]
["bitfinex","ETHUSD",1753979745698,2.62429371,3810.6,3810.3,4.157]
["bitfinex","ETHUSD",1753979745901,0.4545,3811.3,3810.4,0.4999]
["bitfinex","ETHUSD",1753979746090,2.6238455,3811.2,3810.4,0.4999]
["bitfinex","ETHUSD",1753979746290,3.0,3811.2,3810.3,4.157]
["bitfinex","ETHUSD",1753979746494,0.9209,3811.1,3810.3,4.157]
["bitfinex","ETHUSD",1753979746982,2.62439638,3810.4,3810.3,4.157]
["bitfinex","ETHUSD",1753979747184,2.62416346,3810.8,3810.3,4.157]
["bitfinex","ETHUSD",1753979747504,2.62399631,3811.0,3810.4,0.4566]
["bitfinex","ETHUSD",1753979748095,0.9209,3811.5,3810.4,0.4566]
["bitfinex","ETHUSD",1753979748302,2.623757,3811.4,3810.4,3.08094153]
["bitfinex","ETHUSD",1753979748501,2.86823718,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753979748797,0.24443674,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753979749002,2.62364659,3811.5,3811.2,0.1312]
["bitfinex","ETHUSD",1753979749204,0.24444117,3811.4,3811.2,0.1312]
["bitfinex","ETHUSD",1753979749368,2.62375858,3811.4,3811.2,0.1312]
["bitfinex","ETHUSD",1753979749701,2.62357015,3811.6,3811.2,0.1312]
["bitfinex","ETHUSD",1753979750013,0.4496,3811.9,3811.5,0.1312]
["bitfinex","ETHUSD",1753979750169,0.4496,3811.9,3811.6,5.136]
["bitfinex","ETHUSD",1753979750368,2.62350132,3811.7,3811.6,5.136]
["bitfinex","ETHUSD",1753979750688,3.54440132,3811.7,3811.6,5.136]
["bitfinex","ETHUSD",1753979751003,0.6025,3812.1,3811.6,5.136]
["bitfinex","ETHUSD",1753979751176,3.07310132,3811.7,3811.6,5.136]
["bitfinex","ETHUSD",1753979751382,3.54440132,3811.7,3811.6,5.136]
["bitfinex","ETHUSD",1753979751967,0.9209,3811.7,3811.6,5.136]
["bitfinex","ETHUSD",1753979752314,2.62344089,3811.8,3811.6,5.136]
["bitfinex","ETHUSD",1753979752466,0.24428452,3811.7,3811.6,5.2672]
["bitfinex","ETHUSD",1753979752669,2.62344089,3811.8,3811.6,5.2672]
["bitfinex","ETHUSD",1753979753180,2.62350132,3811.7,3811.6,5.2672]
["bitfinex","ETHUSD",1753979753978,3.80675145,3811.7,3811.6,5.2672]
["bitfinex","ETHUSD",1753979754393,3.93795145,3811.7,3811.6,5.136]
["bitfinex","ETHUSD",1753979754776,2.62316429,3812.2,3811.6,5.136]
["bitfinex","ETHUSD",1753979754986,0.37553783,3812.1,3811.6,5.2672]
["bitfinex","ETHUSD",1753979755186,0.24433783,3812.0,3811.6,5.2672]
["bitfinex","ETHUSD",1753979755387,2.6234383,3811.8,3811.6,5.2672]
["bitfinex","ETHUSD",1753979755626,3.0730383,3811.8,3811.6,5.2672]
["bitfinex","ETHUSD",1753979756184,0.1312,3812.2,3811.6,5.2672]
["bitfinex","ETHUSD",1753979756403,3.0,3811.9,3811.6,5.2672]
["bitfinex","ETHUSD",1753979756723,0.37558662,3812.3,3811.6,5.2672]
["bitfinex","ETHUSD",1753979756724,5.6232417,3812.1,3811.8,0.1312]
["bitfinex","ETHUSD",1753979756885,5.6232417,3812.1,3811.9,5.049]
["bitfinex","ETHUSD",1753979757216,0.1312,3812.3,3811.9,5.049]
["bitfinex","ETHUSD",1753979757433,0.2443522,3812.7,3812.0,0.4566]
["bitfinex","ETHUSD",1753979757588,0.2443522,3812.6,3812.0,0.4566]
["bitfinex","ETHUSD",1753979757789,0.24436713,3812.5,3812.0,0.4566]
["bitfinex","ETHUSD",1753979758001,3.09378689,3813.2,3812.2,2.62315723]
["bitfinex","ETHUSD",1753979758191,2.86691238,3813.1,3812.3,5.385]
["bitfinex","ETHUSD",1753979758407,0.24435535,3813.0,3812.4,2.62301962]
["bitfinex","ETHUSD",1753979758608,0.28435535,3812.9,3812.6,11.44376898]
["bitfinex","ETHUSD",1753979758808,0.04,3812.9,3812.7,5.519]
["bitfinex","ETHUSD",1753979759120,0.04,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753979759417,0.04,3812.9,3812.8,5.519]
["bitfinex","ETHUSD",1753979759589,2.66267565,3812.9,3812.8,5.519]
["bitfinex","ETHUSD",1753979759790,0.4896,3812.9,3812.8,5.519]
["bitfinex","ETHUSD",1753979760189,2.62297936,3812.5,3811.7,2.62345134]
["bitfinex","ETHUSD",1753979760389,3.0,3812.8,3811.8,5.1576]
["bitfinex","ETHUSD",1753979760682,0.04,3812.9,3812.2,8.8209399]
["bitfinex","ETHUSD",1753979760888,0.04,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1753979761096,0.04,3812.9,3812.8,7.46674443]
["bitfinex","ETHUSD",1753979761295,0.04,3812.9,3812.8,7.92334443]
["bitfinex","ETHUSD",1753979761495,0.04,3812.9,3812.8,4.844]
["bitfinex","ETHUSD",1753979761994,0.9609,3812.9,3812.8,4.844]
["bitfinex","ETHUSD",1753979762195,1.31924863,3812.9,3812.8,4.844]
["bitfinex","ETHUSD",1753979762497,3.47062428,3812.9,3812.8,4.844]
["bitfinex","ETHUSD",1753979762693,0.84794863,3812.9,3812.8,4.844]
["bitfinex","ETHUSD",1753979763000,0.04,3812.9,3812.8,5.3006]
["bitfinex","ETHUSD",1753979763194,0.04,3812.9,3812.8,7.92334443]
["bitfinex","ETHUSD",1753979763908,0.04,3812.9,3812.8,17.17678433]
["bitfinex","ETHUSD",1753979764110,0.04,3812.9,3812.8,7.92334443]
["bitfinex","ETHUSD",1753979764279,0.04,3812.9,3812.8,8.97796574]
["bitfinex","ETHUSD",1753979764487,0.04,3812.9,3812.8,9.41046574]
["bitfinex","ETHUSD",1753979764816,0.04,3812.9,3812.8,18.23140564]
["bitfinex","ETHUSD",1753979765304,0.002,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1753979765500,0.04,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753979765706,0.04,3813.9,3813.8,16.77599664]
["bitfinex","ETHUSD",1753979765886,0.04,3813.9,3813.8,18.21509664]
["bitfinex","ETHUSD",1753979767413,1e-08,3813.9,3813.8,18.34629664]
["bitfinex","ETHUSD",1753979767612,0.04,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1753979767818,0.04,3814.9,3814.8,6.27228258]
["bitfinex","ETHUSD",1753979768005,0.04,3814.9,3814.8,6.40348258]
["bitfinex","ETHUSD",1753979768201,0.04,3814.9,3814.8,5.8792]
["bitfinex","ETHUSD",1753979769205,0.04,3814.9,3814.8,6.3358]
["bitfinex","ETHUSD",1753979769405,0.04,3814.9,3814.8,18.2106093]
["bitfinex","ETHUSD",1753979769584,0.04,3814.9,3814.8,17.7781093]
["bitfinex","ETHUSD",1753979769926,2.66062407,3815.9,3814.8,17.7781093]
["bitfinex","ETHUSD",1753979769927,0.04,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753979770133,0.04,3815.9,3815.8,5.8252]
["bitfinex","ETHUSD",1753979770291,0.04,3815.9,3815.8,5.7412]
["bitfinex","ETHUSD",1753979770925,2.66061374,3815.9,3815.8,5.7412]
["bitfinex","ETHUSD",1753979771127,3.58151374,3815.9,3815.8,5.7412]
["bitfinex","ETHUSD",1753979771326,0.04,3815.9,3815.8,5.61]
["bitfinex","ETHUSD",1753979771628,0.04,3815.9,3815.8,5.7412]
["bitfinex","ETHUSD",1753979772015,0.04,3815.9,3815.8,6.1978]
["bitfinex","ETHUSD",1753979772218,0.04,3815.9,3815.8,5.61]
["bitfinex","ETHUSD",1753979772438,3.58151374,3815.9,3815.8,5.61]
["bitfinex","ETHUSD",1753979773802,0.4896,3815.9,3815.8,5.61]
["bitfinex","ETHUSD",1753979774131,0.04,3815.9,3815.8,5.61]
["bitfinex","ETHUSD",1753979774431,3.11021374,3815.9,3815.8,5.61]
["bitfinex","ETHUSD",1753979774730,3.58151374,3815.9,3815.8,5.61]
["bitfinex","ETHUSD",1753979774935,7.15458774,3815.9,3815.8,5.61]
["bitfinex","ETHUSD",1753979776209,3.0,3815.8,3815.6,4.764]
["bitfinex","ETHUSD",1753979776412,2.62116626,3815.1,3814.2,0.485]
["bitfinex","ETHUSD",1753979776612,2.62116626,3815.1,3814.4,2.6216364]
["bitfinex","ETHUSD",1753979776613,2.62121345,3815.1,3814.4,2.6216364]
["bitfinex","ETHUSD",1753979776834,2.6207115,3815.8,3814.6,11.44244674]
["bitfinex","ETHUSD",1753979776835,2.62087539,3815.6,3814.6,11.44244674]
["bitfinex","ETHUSD",1753979777034,2.62087539,3815.6,3814.9,2.62124922]
["bitfinex","ETHUSD",1753979777241,3.0,3815.6,3815.0,7.89522483]
["bitfinex","ETHUSD",1753979777540,3.0,3815.6,3814.6,9.2540399]
["bitfinex","ETHUSD",1753979777541,0.04,3815.9,3815.3,2.62102116]
["bitfinex","ETHUSD",1753979777737,2.62069065,3815.8,3815.4,4.855]
["bitfinex","ETHUSD",1753979777908,0.04,3815.9,3815.4,5.34]
["bitfinex","ETHUSD",1753979778109,2.66068023,3815.9,3815.4,5.34]
["bitfinex","ETHUSD",1753979778433,0.04,3815.9,3815.4,5.34]
["bitfinex","ETHUSD",1753979778597,2.62068296,3815.8,3815.4,4.855]
["bitfinex","ETHUSD",1753979778795,0.4573,3815.7,3815.4,4.855]
["bitfinex","ETHUSD",1753979778994,2.62088848,3815.5,3815.4,4.855]
["bitfinex","ETHUSD",1753979779499,2.62084248,3815.6,3815.4,4.855]
["bitfinex","ETHUSD",1753979779698,0.9093,3815.5,3814.5,0.77466364]
["bitfinex","ETHUSD",1753979779931,2.62127635,3815.0,3814.6,4.733]
["bitfinex","ETHUSD",1753979780131,2.62122547,3815.1,3814.6,4.733]
["bitfinex","ETHUSD",1753979780530,2.62131366,3814.9,3814.6,4.733]
["bitfinex","ETHUSD",1753979780802,2.62143812,3814.7,3814.6,4.733]
["bitfinex","ETHUSD",1753979781031,3.07873812,3814.7,3814.6,4.733]
["bitfinex","ETHUSD",1753979781969,3.53073812,3814.7,3814.6,4.733]
["bitfinex","ETHUSD",1753979782114,2.62197682,3814.0,3813.8,6.298]
["bitfinex","ETHUSD",1753979782320,0.4573,3814.0,3813.9,4.169]
["bitfinex","ETHUSD",1753979782565,3.07921924,3814.0,3813.9,4.3002]
["bitfinex","ETHUSD",1753979782862,0.9093,3814.0,3813.9,4.3002]
["bitfinex","ETHUSD",1753979783070,3.07921924,3814.0,3813.9,4.3002]
["bitfinex","ETHUSD",1753979783380,3.53121924,3814.0,3813.9,4.3002]
["bitfinex","ETHUSD",1753979783522,3.53121924,3814.0,3813.9,0.1312]
["bitfinex","ETHUSD",1753979784123,2.62211789,3813.8,3813.6,4.2992]
["bitfinex","ETHUSD",1753979784454,2.62212549,3813.7,3813.6,4.2992]
["bitfinex","ETHUSD",1753979784628,0.4573,3813.8,3813.6,4.2992]
["bitfinex","ETHUSD",1753979785265,3.07936982,3813.8,3813.6,4.2992]
["bitfinex","ETHUSD",1753979785433,0.4573,3813.8,3813.6,4.2992]
["bitfinex","ETHUSD",1753979785632,2.62212549,3813.7,3813.6,4.2992]
["bitfinex","ETHUSD",1753979785934,2.62224364,3813.6,3813.4,4.165]
["bitfinex","ETHUSD",1753979786166,5.62226301,3813.5,3813.4,4.165]
["bitfinex","ETHUSD",1753979786468,6.66276301,3813.5,3813.4,4.165]
["bitfinex","ETHUSD",1753979787046,0.1312,3813.5,3813.4,4.165]
["bitfinex","ETHUSD",1753979787247,4.164,3815.0,3813.4,5.6348]
["bitfinex","ETHUSD",1753979787433,0.1312,3814.7,3813.5,0.485]
["bitfinex","ETHUSD",1753979787638,3.0,3814.2,3813.6,2.62218475]
["bitfinex","ETHUSD",1753979787874,3.07914001,3814.2,3813.7,4.166]
["bitfinex","ETHUSD",1753979788069,3.07914001,3814.2,3813.8,0.1312]
["bitfinex","ETHUSD",1753979788070,0.4573,3814.2,3813.8,0.1312]
["bitfinex","ETHUSD",1753979788574,2.62189928,3814.1,3813.8,0.1312]
["bitfinex","ETHUSD",1753979788881,2.62198799,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753979789060,3.531229,3814.0,3813.8,0.1312]
["bitfinex","ETHUSD",1753979789256,2.62198799,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753979789444,3.53128799,3813.9,3813.8,0.1312]
["bitfinex","ETHUSD",1753979790082,0.4573,3813.9,3813.7,4.166]
["bitfinex","ETHUSD",1753979790245,0.4573,3814.4,3813.7,4.5826]
["bitfinex","ETHUSD",1753979790449,0.24416251,3814.3,3813.8,0.6162]
["bitfinex","ETHUSD",1753979790651,0.24416251,3814.2,3813.9,0.485]
["bitfinex","ETHUSD",1753979790833,0.24416251,3814.2,3813.7,4.5826]
["bitfinex","ETHUSD",1753979790834,0.24416251,3814.1,3814.0,4.65]
["bitfinex","ETHUSD",1753979791035,0.24416251,3814.1,3814.0,4.165]
["bitfinex","ETHUSD",1753979791036,2.6218505,3814.1,3814.0,4.165]
["bitfinex","ETHUSD",1753979791234,2.86601301,3814.1,3814.0,4.165]
["bitfinex","ETHUSD",1753979791452,2.6218505,3814.1,3814.0,4.165]
["bitfinex","ETHUSD",1753979792135,2.6218505,3814.1,3813.9,0.1312]
["bitfinex","ETHUSD",1753979792136,2.62198799,3813.9,3813.7,4.165]
["bitfinex","ETHUSD",1753979792475,0.4573,3813.8,3813.7,4.2962]
["bitfinex","ETHUSD",1753979793069,3.07935674,3813.8,3813.7,4.2962]
["bitfinex","ETHUSD",1753979793468,2.62199329,3813.9,3813.7,4.2962]
["bitfinex","ETHUSD",1753979794104,0.4573,3814.2,3813.7,4.2962]
["bitfinex","ETHUSD",1753979794310,2.62134598,3814.9,3813.8,0.485]
["bitfinex","ETHUSD",1753979794455,0.2444276,3814.8,3813.8,0.9181]
["bitfinex","ETHUSD",1753979794776,2.62162131,3814.5,3813.9,4.162]
["bitfinex","ETHUSD",1753979794963,2.86609107,3814.4,3813.9,4.162]
["bitfinex","ETHUSD",1753979795166,0.4573,3814.8,3813.9,4.162]
["bitfinex","ETHUSD",1753979795167,0.2444276,3814.3,3813.9,4.669662]
["bitfinex","ETHUSD",1753979795399,0.4573,3814.8,3813.9,4.669662]
["bitfinex","ETHUSD",1753979795400,2.62155619,3814.6,3814.0,0.485]
["bitfinex","ETHUSD",1753979795573,0.24444518,3814.5,3814.0,3.10691208]
["bitfinex","ETHUSD",1753979795751,0.24444518,3814.4,3814.1,3.10683696]
["bitfinex","ETHUSD",1753979796090,2.62155822,3814.6,3814.2,0.485]
["bitfinex","ETHUSD",1753979796246,0.24444462,3814.5,3814.3,4.261]
["bitfinex","ETHUSD",1753979796447,2.62156117,3814.6,3814.3,4.261]
["bitfinex","ETHUSD",1753979796693,2.62143812,3814.7,3814.3,4.261]
["bitfinex","ETHUSD",1753979796992,2.62164429,3814.4,3814.3,4.261]
["bitfinex","ETHUSD",1753979797504,3.53094429,3814.4,3814.3,4.261]
["bitfinex","ETHUSD",1753979797797,2.62148269,3814.7,3814.3,4.261]
["bitfinex","ETHUSD",1753979797995,0.24442238,3814.6,3814.3,4.746]
["bitfinex","ETHUSD",1753979798204,2.62164429,3814.4,3814.3,4.261]
["bitfinex","ETHUSD",1753979798551,3.53094429,3814.4,3814.3,4.261]
["bitfinex","ETHUSD",1753979799301,0.9093,3814.4,3814.1,4.415]
["bitfinex","ETHUSD",1753979799599,2.62178176,3814.2,3814.1,4.365]
["bitfinex","ETHUSD",1753979799800,2.62217196,3813.7,3813.1,0.04]
["bitfinex","ETHUSD",1753979799949,2.62217196,3813.7,3813.2,4.356]
["bitfinex","ETHUSD",1753979800151,0.452,3814.7,3813.3,0.485]
["bitfinex","ETHUSD",1753979800348,2.62182538,3814.2,3813.5,2.62224825]
["bitfinex","ETHUSD",1753979800577,0.9093,3814.6,3813.6,0.485]
["bitfinex","ETHUSD",1753979800778,2.62205674,3813.8,3813.7,4.364]
["bitfinex","ETHUSD",1753979801090,0.4573,3813.8,3813.7,4.364]
["bitfinex","ETHUSD",1753979801258,2.62201133,3813.9,3813.7,4.364]
["bitfinex","ETHUSD",1753979801677,3.07935674,3813.8,3813.7,4.364]
["bitfinex","ETHUSD",1753979802278,0.4573,3813.8,3813.7,4.364]
["bitfinex","ETHUSD",1753979802489,0.4573,3814.5,3813.7,7.47112158]
["bitfinex","ETHUSD",1753979802781,2.62152455,3814.6,3813.9,2.62193859]
["bitfinex","ETHUSD",1753979802983,0.24457843,3814.5,3814.0,3.10687713]
["bitfinex","ETHUSD",1753979803182,0.24457843,3814.5,3814.1,4.872]
["bitfinex","ETHUSD",1753979803365,0.24464196,3814.4,3814.1,4.872]
["bitfinex","ETHUSD",1753979803566,0.4573,3814.9,3814.2,0.485]
["bitfinex","ETHUSD",1753979803824,0.24465375,3814.8,3814.2,0.9722]
["bitfinex","ETHUSD",1753979803967,0.002,3815.0,3814.7,2.62139896]
["bitfinex","ETHUSD",1753979804289,0.002,3815.0,3814.8,4.683]
["bitfinex","ETHUSD",1753979804482,2.86788624,3815.0,3814.8,4.683]
["bitfinex","ETHUSD",1753979804678,3.32322495,3814.9,3814.8,4.683]
["bitfinex","ETHUSD",1753979804894,3.45442495,3814.9,3814.8,4.683]
["bitfinex","ETHUSD",1753979805099,0.24462427,3814.9,3814.8,4.683]
["bitfinex","ETHUSD",1753979805287,0.002,3815.0,3814.8,4.683]
["bitfinex","ETHUSD",1753979806067,0.002,3815.0,3814.9,1.0634]
["bitfinex","ETHUSD",1753979806286,0.002,3815.0,3814.9,0.1312]
["bitfinex","ETHUSD",1753979806574,0.24662427,3815.0,3814.9,0.1312]
["bitfinex","ETHUSD",1753979807304,0.24662427,3815.0,3814.9,0.599]
["bitfinex","ETHUSD",1753979807609,0.002,3815.0,3814.9,3.66750068]
["bitfinex","ETHUSD",1753979809412,0.04,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753979809572,0.04,3815.9,3815.8,7.77668242]
["bitfinex","ETHUSD",1753979809773,0.04,3815.9,3815.8,10.74070077]
["bitfinex","ETHUSD",1753979810819,0.04,3815.9,3815.8,10.29350077]
["bitfinex","ETHUSD",1753979812186,0.04,3815.9,3815.8,8.37568242]
["bitfinex","ETHUSD",1753979812601,0.04,3815.9,3815.8,5.755]
["bitfinex","ETHUSD",1753979812912,0.04,3815.9,3815.8,5.2872]
["bitfinex","ETHUSD",1753979813117,0.513,3815.9,3815.8,5.2872]
["bitfinex","ETHUSD",1753979813413,3.82956318,3815.9,3815.8,5.2872]
["bitfinex","ETHUSD",1753979813712,0.28474944,3815.9,3815.8,5.156]
["bitfinex","ETHUSD",1753979814126,3.37836318,3815.9,3815.8,5.156]
["bitfinex","ETHUSD",1753979814284,3.37836318,3815.9,3815.8,5.2872]
["bitfinex","ETHUSD",1753979814479,3.82956318,3815.9,3815.8,5.2872]
["bitfinex","ETHUSD",1753979814684,3.58481374,3815.9,3815.8,5.2872]
["bitfinex","ETHUSD",1753979815135,0.513,3815.9,3815.8,5.2872]
["bitfinex","ETHUSD",1753979815467,3.13361374,3815.9,3815.8,5.2872]
["bitfinex","ETHUSD",1753979815592,0.04,3815.9,3815.8,5.2872]
["bitfinex","ETHUSD",1753979816407,0.04,3815.9,3815.8,8.37568242]
["bitfinex","ETHUSD",1753979816648,0.04,3815.9,3815.8,8.90440242]
["bitfinex","ETHUSD",1753979816996,0.04,3815.9,3815.8,9.35160242]
["bitfinex","ETHUSD",1753979818110,0.04,3815.9,3815.8,8.90440242]
["bitfinex","ETHUSD",1753979819845,0.04,3815.9,3815.8,8.43660242]
["bitfinex","ETHUSD",1753979820345,0.04,3815.9,3815.8,5.2872]
["bitfinex","ETHUSD",1753979820545,0.04,3815.9,3815.8,7.90788242]
["bitfinex","ETHUSD",1753979820849,0.04,3815.9,3815.8,8.37568242]
["bitfinex","ETHUSD",1753979821260,0.04,3815.9,3815.8,8.24448242]
["bitfinex","ETHUSD",1753979821405,0.04,3815.9,3815.8,8.69168242]
["bitfinex","ETHUSD",1753979821609,0.04,3815.9,3815.8,10.50517777]
["bitfinex","ETHUSD",1753979822674,0.004,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1753979822884,0.004,3816.7,3816.6,7.2341331]
["bitfinex","ETHUSD",1753979823365,0.004,3816.7,3816.6,4.608]
["bitfinex","ETHUSD",1753979823528,0.004,3816.7,3816.6,7.2281331]
["bitfinex","ETHUSD",1753979823728,0.004,3816.7,3816.6,4.608]
["bitfinex","ETHUSD",1753979824064,0.9282,3816.7,3816.6,4.608]
["bitfinex","ETHUSD",1753979824436,3.54826445,3816.7,3816.6,4.608]
["bitfinex","ETHUSD",1753979825280,0.9282,3816.7,3816.6,4.608]
["bitfinex","ETHUSD",1753979825443,0.477,3816.7,3816.6,4.608]
["bitfinex","ETHUSD",1753979825776,0.004,3816.7,3816.6,4.608]
["bitfinex","ETHUSD",1753979826161,0.006,3816.7,3816.6,4.608]
["bitfinex","ETHUSD",1753979826432,0.006,3816.7,3816.6,7.6889331]
["bitfinex","ETHUSD",1753979826578,0.006,3816.7,3816.6,8.1567331]
["bitfinex","ETHUSD",1753979826889,0.006,3816.7,3816.6,8.6039331]
["bitfinex","ETHUSD",1753979828295,0.006,3816.7,3816.6,8.79704926]
["bitfinex","ETHUSD",1753979828791,0.006,3816.7,3816.6,8.34984926]
["bitfinex","ETHUSD",1753979828997,0.004,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1753979829297,0.004,3817.6,3817.5,8.22667935]
["bitfinex","ETHUSD",1753979829509,0.004,3817.6,3817.5,8.69447935]
["bitfinex","ETHUSD",1753979829974,0.004,3817.6,3817.5,9.14167935]
["bitfinex","ETHUSD",1753979830401,0.004,3817.6,3817.5,8.74747935]
["bitfinex","ETHUSD",1753979830563,0.004,3817.6,3817.5,5.66016397]
["bitfinex","ETHUSD",1753979830904,0.004,3817.6,3817.5,7.07351538]
["bitfinex","ETHUSD",1753979831110,0.004,3817.6,3817.5,4.5852]
["bitfinex","ETHUSD",1753979831977,0.004,3817.6,3817.5,7.67251538]
["bitfinex","ETHUSD",1753979833379,0.004,3817.6,3817.5,5.053]
["bitfinex","ETHUSD",1753979833619,0.004,3817.6,3817.5,4.5852]
["bitfinex","ETHUSD",1753979833762,0.004,3817.6,3817.5,7.66323538]
["bitfinex","ETHUSD",1753979834276,0.004,3817.6,3817.5,8.13103538]
["bitfinex","ETHUSD",1753979835997,0.004,3817.6,3817.5,7.66323538]
["bitfinex","ETHUSD",1753979836603,0.004,3817.6,3817.5,5.04372]
["bitfinex","ETHUSD",1753979836834,0.004,3817.6,3817.5,7.20471538]
["bitfinex","ETHUSD",1753979837334,0.4369,3817.6,3817.5,4.2732]
["bitfinex","ETHUSD",1753979837533,0.004,3817.6,3817.5,6.89271538]
["bitfinex","ETHUSD",1753979838228,0.4369,3817.6,3817.5,6.89271538]
["bitfinex","ETHUSD",1753979838425,0.004,3817.6,3817.5,6.89271538]
["bitfinex","ETHUSD",1753979838594,0.4369,3817.6,3817.5,4.2732]
["bitfinex","ETHUSD",1753979838792,0.4369,3817.6,3817.5,6.89271538]
["bitfinex","ETHUSD",1753979838995,0.4369,3817.6,3817.5,0.1312]
["bitfinex","ETHUSD",1753979839219,3.53284677,3817.6,3817.5,4.14]
["bitfinex","ETHUSD",1753979839532,4.18481093,3817.6,3817.5,4.14]
["bitfinex","ETHUSD",1753979839830,4.15206785,3817.6,3817.5,4.14]
["bitfinex","ETHUSD",1753979841785,0.9134,3817.6,3817.5,4.14]
["bitfinex","ETHUSD",1753979842131,0.9134,3817.6,3817.2,0.1312]
["bitfinex","ETHUSD",1753979842435,3.0,3817.3,3816.1,6.296]
["bitfinex","ETHUSD",1753979842771,2.62014319,3816.6,3816.2,4.139]
["bitfinex","ETHUSD",1753979842980,0.9094,3816.5,3816.2,4.139]
["bitfinex","ETHUSD",1753979843180,0.9094,3816.4,3816.2,4.139]
["bitfinex","ETHUSD",1753979843339,0.9094,3816.3,3816.2,4.139]
["bitfinex","ETHUSD",1753979843977,3.52973907,3816.3,3816.2,4.139]
["bitfinex","ETHUSD",1753979844272,0.4765,3816.6,3816.2,4.139]
["bitfinex","ETHUSD",1753979844493,0.4765,3816.6,3815.1,8.80661254]
["bitfinex","ETHUSD",1753979844494,0.9094,3816.6,3815.8,0.4796]
["bitfinex","ETHUSD",1753979844657,0.4329,3817.1,3816.3,0.4796]
["bitfinex","ETHUSD",1753979844996,0.4329,3817.1,3816.4,4.142]
["bitfinex","ETHUSD",1753979845158,0.4765,3817.0,3816.5,4.142]
["bitfinex","ETHUSD",1753979845378,0.4329,3816.9,3816.5,4.142]
["bitfinex","ETHUSD",1753979845569,2.62007896,3816.7,3816.5,4.142]
["bitfinex","ETHUSD",1753979845768,3.5295331,3816.6,3816.5,4.142]
["bitfinex","ETHUSD",1753979846057,0.9094,3816.6,3816.5,4.143]
["bitfinex","ETHUSD",1753979846404,3.5295331,3816.6,3816.5,4.143]
["bitfinex","ETHUSD",1753979846614,3.5295331,3816.6,3816.2,4.143]
["bitfinex","ETHUSD",1753979846615,2.62033907,3816.3,3816.2,4.143]
["bitfinex","ETHUSD",1753979846798,2.62033907,3816.3,3815.1,0.04]
["bitfinex","ETHUSD",1753979846799,0.9094,3816.3,3815.1,0.04]
["bitfinex","ETHUSD",1753979847001,5.61993534,3816.9,3815.2,4.143]
["bitfinex","ETHUSD",1753979847002,3.56256282,3816.2,3815.2,4.143]
["bitfinex","ETHUSD",1753979847303,2.62093714,3815.5,3815.2,4.143]
["bitfinex","ETHUSD",1753979847505,0.4329,3816.1,3815.3,0.4796]
["bitfinex","ETHUSD",1753979847708,0.4765,3816.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1753979847856,2.62032598,3816.4,3815.6,2.62075796]
["bitfinex","ETHUSD",1753979848056,2.62032598,3816.4,3815.7,6.77474656]
["bitfinex","ETHUSD",1753979848613,3.05303317,3816.6,3815.7,4.154]
["bitfinex","ETHUSD",1753979848761,3.0530373,3816.6,3815.8,2.62068242]
["bitfinex","ETHUSD",1753979848963,3.0530373,3816.6,3815.8,2.62061786]
["bitfinex","ETHUSD",1753979849214,0.4329,3816.6,3815.8,1.06423029]
["bitfinex","ETHUSD",1753979849373,0.4329,3816.6,3815.9,2.62061374]
["bitfinex","ETHUSD",1753979849721,2.61993483,3816.9,3816.1,2.62142247]
["bitfinex","ETHUSD",1753979849897,2.61993483,3816.9,3816.2,4.152]
["bitfinex","ETHUSD",1753979850308,2.62002228,3816.8,3816.2,4.152]
["bitfinex","ETHUSD",1753979851259,0.4329,3817.0,3816.2,4.152]
["bitfinex","ETHUSD",1753979851260,2.61991487,3817.0,3816.2,5.35690225]
["bitfinex","ETHUSD",1753979851460,2.61963558,3817.4,3816.7,2.6200021]
["bitfinex","ETHUSD",1753979851705,0.004,3817.6,3816.7,2.6200021]
["bitfinex","ETHUSD",1753979851706,2.61952217,3817.5,3816.8,6.76897308]
["bitfinex","ETHUSD",1753979851860,0.67781615,3817.4,3816.8,4.149]
["bitfinex","ETHUSD",1753979852061,2.86456878,3817.3,3816.8,4.149]
["bitfinex","ETHUSD",1753979852317,0.24491615,3817.2,3816.9,0.1312]
["bitfinex","ETHUSD",1753979852463,2.62350282,3817.6,3816.9,3.09947241]
["bitfinex","ETHUSD",1753979852664,0.24495543,3817.5,3817.1,0.1312]
["bitfinex","ETHUSD",1753979852970,0.67785543,3817.5,3817.2,4.297]
["bitfinex","ETHUSD",1753979853166,0.24495543,3817.4,3817.2,4.297]
["bitfinex","ETHUSD",1753979853404,3.29744186,3817.4,3817.2,4.297]
["bitfinex","ETHUSD",1753979853583,0.24495543,3817.3,3817.2,4.297]
["bitfinex","ETHUSD",1753979854100,1.15435543,3817.3,3817.2,4.297]
["bitfinex","ETHUSD",1753979854264,0.24495543,3817.3,3817.2,4.297]
["bitfinex","ETHUSD",1753979854464,0.24495543,3817.5,3817.2,5.11987745]
["bitfinex","ETHUSD",1753979854717,0.24495543,3817.4,3817.2,4.4282]
["bitfinex","ETHUSD",1753979854917,0.24495543,3817.3,3817.2,7.04792126]
["bitfinex","ETHUSD",1753979855117,0.24500941,3817.3,3817.2,4.9078]
["bitfinex","ETHUSD",1753979855268,0.24500941,3817.3,3817.2,7.52749713]
["bitfinex","ETHUSD",1753979855466,0.24500941,3817.3,3817.2,4.9078]
["bitfinex","ETHUSD",1753979855714,0.004,3817.6,3817.2,4.9078]
["bitfinex","ETHUSD",1753979855882,0.004,3817.6,3817.3,0.4796]
["bitfinex","ETHUSD",1753979856082,0.004,3817.6,3817.3,3.09925056]
["bitfinex","ETHUSD",1753979856396,0.24900941,3817.6,3817.5,2.75071538]
["bitfinex","ETHUSD",1753979856564,0.24900941,3817.6,3817.5,7.16271538]
["bitfinex","ETHUSD",1753979856767,0.24900941,3817.6,3817.5,8.78670915]
["bitfinex","ETHUSD",1753979857576,0.24900941,3817.6,3817.5,4.5432]
["bitfinex","ETHUSD",1753979857774,0.24900941,3817.6,3817.5,4.412]
["bitfinex","ETHUSD",1753979858181,0.24900941,3817.6,3817.5,7.64231538]
["bitfinex","ETHUSD",1753979859498,0.004,3817.6,3817.5,7.64231538]
["bitfinex","ETHUSD",1753979860019,0.004,3817.6,3817.5,16.70692792]
["bitfinex","ETHUSD",1753979860323,0.004,3817.6,3817.5,18.77078588]
["bitfinex","ETHUSD",1753979861577,0.04,3818.9,3817.5,18.77078588]
["bitfinex","ETHUSD",1753979861578,0.04,3819.9,3819.1,2.61841795]
["bitfinex","ETHUSD",1753979861781,0.04,3819.9,3819.1,8.20625975]
["bitfinex","ETHUSD",1753979862005,0.04,3819.9,3819.1,9.11505975]
["bitfinex","ETHUSD",1753979862214,0.04,3819.9,3819.6,2.61807519]
["bitfinex","ETHUSD",1753979862480,0.04,3819.9,3819.6,16.85668773]
["bitfinex","ETHUSD",1753979862676,0.04,3819.9,3819.6,17.89668773]
["bitfinex","ETHUSD",1753979862904,0.04,3819.9,3819.6,18.45112048]
["bitfinex","ETHUSD",1753979863903,0.04,3819.9,3819.6,6.63723275]
["bitfinex","ETHUSD",1753979864102,0.04,3819.9,3819.6,14.84941254]
["bitfinex","ETHUSD",1753979864304,0.04,3819.9,3819.6,17.89668773]
["bitfinex","ETHUSD",1753979865012,0.04,3819.9,3819.6,5.4862]
["bitfinex","ETHUSD",1753979865182,2.65793009,3819.9,3819.6,5.4862]
["bitfinex","ETHUSD",1753979865389,4.02740664,3819.7,3819.6,5.4862]
["bitfinex","ETHUSD",1753979865604,4.02740664,3819.7,3819.6,5.355]
["bitfinex","ETHUSD",1753979865817,4.23256792,3819.7,3819.6,5.355]
["bitfinex","ETHUSD",1753979866017,4.23256792,3819.7,3819.6,5.4862]
["bitfinex","ETHUSD",1753979866018,3.11800664,3819.7,3819.6,5.4862]
["bitfinex","ETHUSD",1753979866219,4.06680664,3819.7,3819.6,5.355]
["bitfinex","ETHUSD",1753979866595,3.11800664,3819.7,3819.6,5.355]
["bitfinex","ETHUSD",1753979866797,4.06680664,3819.7,3819.6,5.355]
["bitfinex","ETHUSD",1753979866988,4.87047634,3819.7,3819.6,5.355]
["bitfinex","ETHUSD",1753979867695,4.19800664,3819.7,3819.6,5.355]
["bitfinex","ETHUSD",1753979867911,2.61828083,3819.3,3819.2,0.1312]
["bitfinex","ETHUSD",1753979868111,2.61828083,3819.3,3817.9,0.4705]
["bitfinex","ETHUSD",1753979868112,0.1312,3819.3,3818.5,0.1312]
["bitfinex","ETHUSD",1753979868301,0.1312,3818.9,3818.6,4.386]
["bitfinex","ETHUSD",1753979868705,0.4671,3819.3,3818.8,0.1312]
["bitfinex","ETHUSD",1753979868935,0.4671,3819.3,3818.9,4.392]
["bitfinex","ETHUSD",1753979869902,0.6129,3819.6,3819.1,0.1312]
["bitfinex","ETHUSD",1753979870103,0.4671,3819.6,3819.2,4.439]
["bitfinex","ETHUSD",1753979870438,0.502,3819.7,3819.2,4.439]
["bitfinex","ETHUSD",1753979870439,0.9488,3819.5,3819.2,4.439]
["bitfinex","ETHUSD",1753979870602,2.61828083,3819.3,3819.2,4.439]
["bitfinex","ETHUSD",1753979870804,0.4817,3819.5,3819.2,4.439]
["bitfinex","ETHUSD",1753979871040,2.6182215,3819.4,3819.2,4.439]
["bitfinex","ETHUSD",1753979871239,3.56708083,3819.3,3819.2,4.47]
["bitfinex","ETHUSD",1753979871838,2.61819681,3819.5,3819.2,4.47]
["bitfinex","ETHUSD",1753979872023,2.61822352,3819.4,3819.2,4.47]
["bitfinex","ETHUSD",1753979872223,3.08538083,3819.3,3819.2,4.47]
["bitfinex","ETHUSD",1753979872426,2.61828083,3819.3,3819.2,4.47]
["bitfinex","ETHUSD",1753979872612,3.12007492,3819.7,3819.2,4.47]
["bitfinex","ETHUSD",1753979872816,3.71837492,3819.7,3819.2,4.47]
["bitfinex","ETHUSD",1753979873044,2.61809241,3819.6,3819.2,4.47]
["bitfinex","ETHUSD",1753979873627,1.1003,3819.7,3819.2,4.47]
["bitfinex","ETHUSD",1753979873628,2.61816575,3819.5,3819.2,4.47]
["bitfinex","ETHUSD",1753979873937,0.9488,3819.4,3819.2,4.47]
["bitfinex","ETHUSD",1753979874140,0.4671,3819.4,3819.2,4.47]
["bitfinex","ETHUSD",1753979874340,0.502,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1753979874643,0.9691,3819.7,3819.4,4.7182]
["bitfinex","ETHUSD",1753979874802,0.502,3819.7,3819.4,4.7182]
["bitfinex","ETHUSD",1753979875535,0.502,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753979875730,0.502,3819.7,3819.6,7.81177519]
["bitfinex","ETHUSD",1753979876144,0.502,3819.7,3819.6,8.85477389]
["bitfinex","ETHUSD",1753979876345,0.502,3819.7,3819.6,6.2366987]
["bitfinex","ETHUSD",1753979876522,0.502,3819.7,3819.6,5.1937]
["bitfinex","ETHUSD",1753979876853,0.502,3819.7,3819.6,7.81177519]
["bitfinex","ETHUSD",1753979878647,0.502,3819.7,3819.6,7.34127519]
["bitfinex","ETHUSD",1753979878836,0.502,3819.7,3819.6,7.81177519]
["bitfinex","ETHUSD",1753979879846,0.502,3819.7,3819.6,7.34127519]
["bitfinex","ETHUSD",1753979880361,0.502,3819.7,3819.6,4.7232]
["bitfinex","ETHUSD",1753979881629,0.502,3819.7,3818.8,0.4705]
["bitfinex","ETHUSD",1753979881630,1.582,3819.7,3818.8,0.1312]
["bitfinex","ETHUSD",1753979881938,0.4671,3819.6,3818.8,2.61859781]
["bitfinex","ETHUSD",1753979882155,0.502,3819.7,3819.2,0.1312]
["bitfinex","ETHUSD",1753979882350,0.502,3819.7,3819.3,4.157]
["bitfinex","ETHUSD",1753979882536,2.61821228,3819.4,3819.2,0.1312]
["bitfinex","ETHUSD",1753979882742,1.08,3819.3,3818.5,0.1312]
["bitfinex","ETHUSD",1753979882952,0.1312,3819.0,3818.6,4.159]
["bitfinex","ETHUSD",1753979883158,0.5983,3819.0,3818.6,4.159]
["bitfinex","ETHUSD",1753979883680,0.1312,3819.0,3818.6,4.159]
["bitfinex","ETHUSD",1753979884182,0.98153193,3818.9,3817.3,4.494]
["bitfinex","ETHUSD",1753979884340,3.0,3818.0,3817.3,4.494]
["bitfinex","ETHUSD",1753979884673,2.61958401,3817.4,3817.3,4.494]
["bitfinex","ETHUSD",1753979884977,2.61972126,3817.2,3817.1,0.1712]
["bitfinex","ETHUSD",1753979885179,2.61972126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753979885480,3.23249055,3817.4,3817.1,0.04]
["bitfinex","ETHUSD",1753979885680,0.6129,3817.4,3817.1,0.04]
["bitfinex","ETHUSD",1753979885983,0.4671,3817.3,3817.1,0.04]
["bitfinex","ETHUSD",1753979886152,0.4671,3817.9,3817.1,0.04]
["bitfinex","ETHUSD",1753979886361,0.4671,3818.3,3817.2,5.5115]
["bitfinex","ETHUSD",1753979886542,0.4671,3819.1,3817.8,2.61929105]
["bitfinex","ETHUSD",1753979886742,2.6186509,3818.8,3818.4,0.1312]
["bitfinex","ETHUSD",1753979886938,0.1312,3819.0,3818.4,5.7387]
["bitfinex","ETHUSD",1753979887137,0.1312,3819.3,3818.4,5.137]
["bitfinex","ETHUSD",1753979887402,0.4671,3819.4,3818.4,5.137]
["bitfinex","ETHUSD",1753979887551,0.1312,3819.3,3818.7,0.1312]
["bitfinex","ETHUSD",1753979887751,3.1312,3819.3,3818.7,0.1312]
["bitfinex","ETHUSD",1753979887976,2.61862365,3818.8,3818.4,5.137]
["bitfinex","ETHUSD",1753979888275,0.5983,3818.7,3818.2,0.1312]
["bitfinex","ETHUSD",1753979888473,0.1312,3818.4,3817.9,5.3212]
["bitfinex","ETHUSD",1753979888650,0.14508,3819.4,3818.3,2.61891067]
["bitfinex","ETHUSD",1753979888980,2.61861986,3818.9,3818.2,4.849]
["bitfinex","ETHUSD",1753979889306,0.9488,3819.3,3818.7,0.1312]
["bitfinex","ETHUSD",1753979889307,0.1312,3819.2,3818.7,0.1312]
["bitfinex","ETHUSD",1753979889443,0.502,3819.7,3818.7,0.1312]
["bitfinex","ETHUSD",1753979889643,0.502,3819.7,3819.1,0.1312]
["bitfinex","ETHUSD",1753979889644,0.1312,3819.6,3819.1,0.1312]
["bitfinex","ETHUSD",1753979889954,1.02041,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1753979889955,0.502,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1753979890784,0.9691,3819.7,3818.8,7.98210566]
["bitfinex","ETHUSD",1753979891086,0.53472508,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1753979891247,3.12001654,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1753979891449,1.60671912,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1753979891662,0.9691,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1753979892046,0.502,3819.7,3819.5,0.1312]
["bitfinex","ETHUSD",1753979892246,3.56687519,3819.6,3818.8,4.892]
["bitfinex","ETHUSD",1753979892566,2.61821317,3819.4,3819.0,0.1312]
["bitfinex","ETHUSD",1753979893387,0.53808752,3819.5,3819.0,0.1312]
["bitfinex","ETHUSD",1753979893568,0.4671,3819.4,3819.0,0.1312]
["bitfinex","ETHUSD",1753979894112,1.08,3819.3,3818.8,4.892]
["bitfinex","ETHUSD",1753979894266,1.08,3819.3,3818.7,0.1312]
["bitfinex","ETHUSD",1753979894445,0.502,3819.7,3818.8,0.4705]
["bitfinex","ETHUSD",1753979894652,0.502,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1753979894966,0.502,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753979895602,0.502,3819.7,3819.6,2.74927519]
["bitfinex","ETHUSD",1753979895772,0.502,3819.7,3819.6,3.21977519]
["bitfinex","ETHUSD",1753979897048,0.502,3819.7,3819.6,0.1312]
["bitfinex","ETHUSD",1753979898093,1.4371,3819.7,3818.8,2.61861686]
["bitfinex","ETHUSD",1753979898294,1.0874,3819.7,3819.3,2.61827311]
["bitfinex","ETHUSD",1753979898498,0.4542,3819.6,3819.1,0.1312]
["bitfinex","ETHUSD",1753979898797,1.1141,3819.7,3818.6,0.001]
["bitfinex","ETHUSD",1753979898798,2.61833334,3819.3,3818.6,0.001]
["bitfinex","ETHUSD",1753979898964,0.1312,3819.2,3818.6,2.75095269]
["bitfinex","ETHUSD",1753979899164,0.1312,3819.2,3818.7,2.61868304]
["bitfinex","ETHUSD",1753979899366,2.74955111,3819.2,3818.6,0.1322]
["bitfinex","ETHUSD",1753979900013,2.61848702,3819.0,3818.6,0.1322]
["bitfinex","ETHUSD",1753979900159,0.2749687,3819.0,3818.6,0.1322]
["bitfinex","ETHUSD",1753979900364,0.4542,3818.9,3818.6,0.1322]
["bitfinex","ETHUSD",1753979900564,0.4542,3818.9,3818.6,2.75091631]
["bitfinex","ETHUSD",1753979900763,3.23046385,3819.2,3818.6,2.75091631]
["bitfinex","ETHUSD",1753979901083,3.23046385,3819.2,3818.6,0.1322]
["bitfinex","ETHUSD",1753979901408,2.61866734,3818.8,3818.6,0.001]
["bitfinex","ETHUSD",1753979901561,0.1312,3818.8,3818.6,0.001]
["bitfinex","ETHUSD",1753979901757,0.5854,3818.8,3818.6,0.001]
["bitfinex","ETHUSD",1753979902168,0.1312,3818.8,3818.6,2.61971289]
["bitfinex","ETHUSD",1753979902387,0.1312,3819.4,3818.7,0.6033]
["bitfinex","ETHUSD",1753979902588,3.06388639,3819.3,3818.9,0.1312]
["bitfinex","ETHUSD",1753979902900,0.445603,3819.3,3818.9,0.1312]
["bitfinex","ETHUSD",1753979903217,0.28803,3819.5,3818.9,0.1312]
["bitfinex","ETHUSD",1753979903365,2.61823734,3819.4,3818.9,0.1312]
["bitfinex","ETHUSD",1753979903570,3.07253821,3819.3,3818.9,0.1312]
["bitfinex","ETHUSD",1753979903916,0.4542,3819.2,3818.9,0.1312]
["bitfinex","ETHUSD",1753979904265,0.4542,3819.1,3818.9,0.1312]
["bitfinex","ETHUSD",1753979904461,3.55359488,3819.0,3818.6,0.001]
["bitfinex","ETHUSD",1753979904666,1.0663,3819.0,3818.6,0.001]
["bitfinex","ETHUSD",1753979904968,0.5854,3819.0,3818.6,2.6197577]
["bitfinex","ETHUSD",1753979905498,6.78532448,3819.3,3818.7,0.1312]
["bitfinex","ETHUSD",1753979905695,4.2982,3819.3,3818.7,0.1312]
["bitfinex","ETHUSD",1753979906009,0.1312,3819.3,3818.7,2.74984982]
["bitfinex","ETHUSD",1753979906373,0.9351,3819.2,3818.7,2.74987049]
["bitfinex","ETHUSD",1753979906572,0.4542,3819.2,3818.7,0.1312]
["bitfinex","ETHUSD",1753979906771,0.1712,3819.9,3819.2,2.61831237]
["bitfinex","ETHUSD",1753979907004,0.86932,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1753979907398,3.48732888,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1753979907569,3.94152888,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1753979907772,1.32352,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1753979907973,3.94152917,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1753979908207,2.61807962,3819.6,3819.3,0.1312]
["bitfinex","ETHUSD",1753979908406,1.32352,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1753979908613,0.9562,3819.7,3819.3,2.74946121]
["bitfinex","ETHUSD",1753979908910,0.9562,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1753979909811,0.4562,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1753979910310,0.002,3819.7,3819.4,0.4721]
["bitfinex","ETHUSD",1753979911010,0.002,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1753979911406,0.4562,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1753979911592,0.002,3819.7,3819.4,2.61818205]
["bitfinex","ETHUSD",1753979911788,0.002,3819.7,3819.3,0.1312]
["bitfinex","ETHUSD",1753979911996,0.002,3819.7,3819.3,0.6033]
["bitfinex","ETHUSD",1753979912311,0.002,3819.7,3819.4,0.4721]
["bitfinex","ETHUSD",1753979912721,0.002,3819.7,3819.5,0.4721]
["bitfinex","ETHUSD",1753979913804,0.002,3819.7,3819.6,0.4721]
["bitfinex","ETHUSD",1753979914327,0.002,3819.7,3819.6,3.22137519]
["bitfinex","ETHUSD",1753979914827,0.002,3819.7,3819.6,4.19024821]
["bitfinex","ETHUSD",1753979918402,0.04,3820.9,3820.6,2.61733841]
["bitfinex","ETHUSD",1753979918608,0.04,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753979919295,2.61738993,3820.6,3819.8,2.61791593]
["bitfinex","ETHUSD",1753979919496,0.4542,3820.5,3819.3,4.6231]
["bitfinex","ETHUSD",1753979919843,0.4809,3820.4,3819.3,0.4721]
["bitfinex","ETHUSD",1753979920439,0.04,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753979920640,0.04,3820.9,3820.5,2.61745464]
["bitfinex","ETHUSD",1753979920857,0.4542,3820.8,3818.9,0.1954124]
["bitfinex","ETHUSD",1753979921006,0.51361651,3820.7,3819.3,0.4721]
["bitfinex","ETHUSD",1753979921197,0.4809,3820.7,3819.4,0.46291]
["bitfinex","ETHUSD",1753979921407,0.4542,3820.6,3819.4,3.08110242]
["bitfinex","ETHUSD",1753979921606,2.61771034,3820.2,3819.5,2.61813069]
["bitfinex","ETHUSD",1753979921923,2.61801402,3819.7,3819.1,4.16]
["bitfinex","ETHUSD",1753979922100,0.4542,3820.1,3819.1,4.16]
["bitfinex","ETHUSD",1753979922101,0.9351,3820.1,3819.1,4.16]
["bitfinex","ETHUSD",1753979922421,2.61818102,3819.5,3818.6,3.08894409]
["bitfinex","ETHUSD",1753979922623,0.4542,3819.5,3818.7,0.4721]
["bitfinex","ETHUSD",1753979922823,2.61834918,3819.3,3818.6,4.162]
["bitfinex","ETHUSD",1753979923023,2.61857247,3818.9,3818.6,0.001]
["bitfinex","ETHUSD",1753979923230,0.4542,3819.4,3818.6,0.001]
["bitfinex","ETHUSD",1753979923426,2.61869222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753979923830,3.55379222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753979924963,3.68499222,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753979925670,8.4733484,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753979926998,8.4723484,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753979927653,7.9914484,3818.7,3818.6,0.001]
["bitfinex","ETHUSD",1753979928076,7.8626484,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753979928444,12.0166484,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753979929063,7.8626484,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753979929677,12.0176484,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753979929842,12.0166484,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753979930266,7.8626484,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753979931046,2.61869222,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753979931440,3.55909222,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753979931638,4.10909222,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753979931843,10.23689222,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753979932069,6.08089222,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753979932265,10.23889222,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753979932454,12.00284185,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753979932653,11.52464185,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753979932860,12.55284185,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753979933080,12.55284185,3818.7,3818.5,0.001]
["bitfinex","ETHUSD",1753979933081,2.61887773,3818.5,3818.2,1e-08]
["bitfinex","ETHUSD",1753979933374,6.16896655,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1753979933576,11.30079098,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1753979933751,12.24119098,3818.3,3818.2,1e-08]
["bitfinex","ETHUSD",1753979934153,6.16903514,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753979934349,7.10943514,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753979934755,13.93349987,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753979934951,16.36381673,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753979935380,2.43031686,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753979935681,7.526,3818.2,3818.1,0.91200001]
["bitfinex","ETHUSD",1753979936245,7.526,3818.2,3818.1,3.53110375]
["bitfinex","ETHUSD",1753979936490,7.526,3818.2,3818.1,3.07340375]
["bitfinex","ETHUSD",1753979937007,7.526,3818.2,3818.1,1e-08]
["bitfinex","ETHUSD",1753979937177,7.526,3818.2,3818.1,3.07340375]
["bitfinex","ETHUSD",1753979937476,7.526,3818.2,3818.1,0.45430001]
["bitfinex","ETHUSD",1753979937690,2.61887641,3818.5,3818.1,1e-08]
["bitfinex","ETHUSD",1753979937871,6.79090741,3818.4,3818.1,1e-08]
["bitfinex","ETHUSD",1753979938049,4.172,3818.3,3818.1,0.00100001]
["bitfinex","ETHUSD",1753979938245,4.172,3818.2,3818.1,0.00100001]
["bitfinex","ETHUSD",1753979938641,0.4622,3818.7,3818.1,0.00100001]
["bitfinex","ETHUSD",1753979938642,2.61884744,3818.5,3818.1,0.00100001]
["bitfinex","ETHUSD",1753979938846,6.78890014,3818.4,3818.1,0.45530001]
["bitfinex","ETHUSD",1753979939253,4.17,3818.4,3818.1,0.00100001]
["bitfinex","ETHUSD",1753979939449,2.61897396,3818.3,3818.1,0.00100001]
["bitfinex","ETHUSD",1753979939790,4.6322,3818.4,3818.1,0.00100001]
["bitfinex","ETHUSD",1753979939968,7.97621593,3818.4,3818.1,0.00100001]
["bitfinex","ETHUSD",1753979940307,0.4622,3818.3,3818.1,0.00100001]
["bitfinex","ETHUSD",1753979940465,2.61903514,3818.2,3818.1,0.00100001]
["bitfinex","ETHUSD",1753979940663,0.4622,3819.2,3818.2,0.4543]
["bitfinex","ETHUSD",1753979940875,0.4622,3819.2,3818.1,0.00100001]
["bitfinex","ETHUSD",1753979940876,3.0,3819.0,3818.1,0.00100001]
["bitfinex","ETHUSD",1753979941190,2.61899057,3818.3,3818.1,0.00100001]
["bitfinex","ETHUSD",1753979941393,6.79303514,3818.2,3818.1,0.00100001]
["bitfinex","ETHUSD",1753979941692,7.38643514,3818.2,3818.1,0.00100001]
["bitfinex","ETHUSD",1753979942006,4.173,3818.4,3818.2,0.4543]
["bitfinex","ETHUSD",1753979942388,2.6187608,3818.6,3818.2,0.4543]
["bitfinex","ETHUSD",1753979942553,2.61903514,3818.2,3818.1,0.00100001]
["bitfinex","ETHUSD",1753979942746,2.7501828,3818.3,3818.1,0.00100001]
["bitfinex","ETHUSD",1753979942973,4.174,3818.2,3818.1,0.45530001]
["bitfinex","ETHUSD",1753979943179,4.174,3818.3,3818.1,0.45530001]
["bitfinex","ETHUSD",1753979943534,4.175,3818.3,3818.2,0.4543]
["bitfinex","ETHUSD",1753979943845,2.61855951,3818.9,3818.2,0.4543]
["bitfinex","ETHUSD",1753979943846,3.0,3818.9,3818.2,2.93955542]
["bitfinex","ETHUSD",1753979943977,0.1312,3819.8,3818.3,0.912]
["bitfinex","ETHUSD",1753979944335,0.1312,3820.2,3819.6,2.61802484]
["bitfinex","ETHUSD",1753979944476,0.1312,3820.2,3818.4,0.912]
["bitfinex","ETHUSD",1753979944477,0.1312,3820.2,3818.7,2.61867376]
["bitfinex","ETHUSD",1753979944677,0.1312,3820.2,3818.4,0.912]
["bitfinex","ETHUSD",1753979944678,0.1312,3820.2,3819.6,2.7492197]
["bitfinex","ETHUSD",1753979944875,0.1312,3820.2,3819.7,2.61799423]
["bitfinex","ETHUSD",1753979945111,0.1312,3820.2,3819.6,0.5855]
["bitfinex","ETHUSD",1753979945276,0.1312,3820.2,3819.6,0.1312]
["bitfinex","ETHUSD",1753979945478,2.61775998,3820.1,3819.6,0.5855]
["bitfinex","ETHUSD",1753979945679,0.277096,3819.9,3819.6,0.1312]
["bitfinex","ETHUSD",1753979945880,0.002,3819.9,3819.6,0.1312]
["bitfinex","ETHUSD",1753979946080,0.1312,3819.8,3819.3,0.1312]
["bitfinex","ETHUSD",1753979946340,0.1312,3819.8,3819.4,3.07251228]
["bitfinex","ETHUSD",1753979946494,0.1312,3819.8,3819.4,2.61821228]
["bitfinex","ETHUSD",1753979946814,0.1312,3819.8,3819.5,0.4543]
["bitfinex","ETHUSD",1753979947017,0.002,3819.9,3819.6,0.4543]
["bitfinex","ETHUSD",1753979947180,0.002,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1753979947380,0.002,3819.9,3819.7,3.20349633]
["bitfinex","ETHUSD",1753979947581,0.002,3819.9,3819.8,3.07223811]
["bitfinex","ETHUSD",1753979948001,0.002,3819.9,3819.8,3.52993811]
["bitfinex","ETHUSD",1753979948203,0.002,3819.9,3819.2,0.4543]
["bitfinex","ETHUSD",1753979948401,0.002,3819.9,3819.7,0.5855]
["bitfinex","ETHUSD",1753979948815,0.002,3819.9,3819.8,0.4543]
["bitfinex","ETHUSD",1753979949312,2.61793811,3819.8,3819.7,0.1312]
["bitfinex","ETHUSD",1753979949504,2.61801887,3819.7,3819.4,0.1312]
["bitfinex","ETHUSD",1753979949683,2.61801887,3819.7,3819.3,0.4543]
["bitfinex","ETHUSD",1753979949884,0.1312,3819.8,3819.3,0.4543]
["bitfinex","ETHUSD",1753979950214,2.61822881,3819.4,3819.1,0.1312]
["bitfinex","ETHUSD",1753979950412,0.4622,3819.7,3819.1,0.1312]
["bitfinex","ETHUSD",1753979950714,2.61827099,3819.4,3819.1,0.1312]
["bitfinex","ETHUSD",1753979951280,0.1312,3819.6,3819.1,0.1312]
["bitfinex","ETHUSD",1753979951609,2.61834759,3819.3,3819.1,0.1312]
["bitfinex","ETHUSD",1753979951914,3.08054939,3819.2,3819.1,0.1312]
["bitfinex","ETHUSD",1753979952116,0.55,3819.1,3817.7,0.4553]
["bitfinex","ETHUSD",1753979952317,0.1312,3818.6,3818.0,0.1312]
["bitfinex","ETHUSD",1753979952476,0.1312,3818.6,3818.0,3.20467168]
["bitfinex","ETHUSD",1753979952684,2.74996638,3818.6,3818.2,0.4543]
["bitfinex","ETHUSD",1753979953043,1.08815272,3818.6,3818.0,0.1312]
["bitfinex","ETHUSD",1753979953313,2.75023514,3818.2,3817.7,0.001]
["bitfinex","ETHUSD",1753979953516,2.78297307,3818.2,3817.7,0.001]
["bitfinex","ETHUSD",1753979953721,7.89063514,3818.2,3817.7,0.001]
["bitfinex","ETHUSD",1753979954484,7.41043514,3818.2,3817.7,0.001]
["bitfinex","ETHUSD",1753979954684,11.89156845,3818.2,3817.7,0.001]
["bitfinex","ETHUSD",1753979954902,8.41236845,3818.2,3817.7,0.001]
["bitfinex","ETHUSD",1753979956028,4.21536845,3818.2,3817.7,0.001]
["bitfinex","ETHUSD",1753979956213,0.002,3820.3,3818.1,0.47550001]
["bitfinex","ETHUSD",1753979956417,2.61828083,3819.3,3818.1,3.09460022]
["bitfinex","ETHUSD",1753979956612,2.61812937,3819.6,3818.3,2.61896655]
["bitfinex","ETHUSD",1753979956798,4.202,3819.2,3818.5,2.61878004]
["bitfinex","ETHUSD",1753979957128,4.202,3819.2,3818.2,0.4483]
["bitfinex","ETHUSD",1753979957129,2.61793811,3819.8,3818.6,0.4745]
["bitfinex","ETHUSD",1753979957294,2.61837201,3819.2,3818.6,0.4745]
["bitfinex","ETHUSD",1753979957490,4.202,3819.1,3818.7,2.61868195]
["bitfinex","ETHUSD",1753979957833,2.61823189,3819.4,3818.8,0.4745]
["bitfinex","ETHUSD",1753979958124,4.202,3819.1,3818.8,0.4745]
["bitfinex","ETHUSD",1753979958330,2.61808489,3819.6,3818.9,0.4745]
["bitfinex","ETHUSD",1753979958331,2.61819216,3819.5,3818.9,0.4745]
["bitfinex","ETHUSD",1753979958502,0.002,3819.9,3818.9,0.4745]
["bitfinex","ETHUSD",1753979958689,0.002,3819.9,3818.9,3.09305131]
["bitfinex","ETHUSD",1753979958690,2.61814256,3819.6,3818.9,3.09305131]
["bitfinex","ETHUSD",1753979958886,0.03272679,3819.5,3818.9,0.4745]
["bitfinex","ETHUSD",1753979959120,2.61816487,3819.5,3818.9,0.4745]
["bitfinex","ETHUSD",1753979959328,0.03272765,3819.4,3818.4,0.4483]
["bitfinex","ETHUSD",1753979959525,0.03272765,3819.4,3818.4,3.09338746]
["bitfinex","ETHUSD",1753979959724,4.6404,3819.6,3818.4,0.4745]
["bitfinex","ETHUSD",1753979959924,4.6404,3819.6,3818.4,3.09337828]
["bitfinex","ETHUSD",1753979959925,0.002,3819.1,3818.4,3.09337828]
["bitfinex","ETHUSD",1753979960125,2.62046952,3819.1,3818.4,0.4745]
["bitfinex","ETHUSD",1753979960316,2.61849845,3819.0,3818.4,0.4745]
["bitfinex","ETHUSD",1753979960512,2.61853454,3819.0,3818.4,0.4745]
["bitfinex","ETHUSD",1753979960697,2.61856669,3818.9,3818.4,0.4745]
["bitfinex","ETHUSD",1753979960898,0.002,3819.1,3818.6,2.6187608]
["bitfinex","ETHUSD",1753979961105,0.002,3819.1,3818.5,3.09331901]
["bitfinex","ETHUSD",1753979961591,0.002,3819.1,3818.2,2.61898847]
["bitfinex","ETHUSD",1753979961592,2.61854684,3819.0,3818.2,2.61898847]
["bitfinex","ETHUSD",1753979961801,2.61848831,3819.0,3818.1,3.09459686]
["bitfinex","ETHUSD",1753979961998,6.81548831,3819.0,3818.2,2.61903514]
["bitfinex","ETHUSD",1753979962195,2.6185565,3818.9,3818.2,2.61903514]
["bitfinex","ETHUSD",1753979962934,4.197,3819.0,3818.1,0.47550001]
["bitfinex","ETHUSD",1753979962935,2.61864204,3818.8,3818.1,3.09459118]
["bitfinex","ETHUSD",1753979963248,0.78224268,3818.9,3818.1,0.47550001]
["bitfinex","ETHUSD",1753979963604,2.61869515,3818.7,3818.1,3.09459287]
["bitfinex","ETHUSD",1753979963806,0.78224268,3818.9,3818.1,3.09459287]
["bitfinex","ETHUSD",1753979963807,2.61876496,3818.6,3818.1,0.47550001]
["bitfinex","ETHUSD",1753979964006,0.4374,3818.6,3818.1,0.00100001]
["bitfinex","ETHUSD",1753979964241,0.4374,3818.5,3818.1,0.00100001]
["bitfinex","ETHUSD",1753979964644,4.194,3818.8,3818.2,0.4745]
["bitfinex","ETHUSD",1753979964847,0.56959942,3819.1,3818.2,0.4745]
["bitfinex","ETHUSD",1753979965140,0.002,3819.1,3818.6,2.61875475]
["bitfinex","ETHUSD",1753979965327,0.002,3819.1,3818.7,3.09319222]
["bitfinex","ETHUSD",1753979965545,0.002,3819.1,3818.7,0.4745]
["bitfinex","ETHUSD",1753979965754,0.002,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1753979965916,0.002,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753979966354,0.002,3819.5,3819.4,3.22391228]
["bitfinex","ETHUSD",1753979967426,0.002,3819.5,3819.4,0.6057]
["bitfinex","ETHUSD",1753979967648,0.002,3819.5,3819.4,3.22391228]
["bitfinex","ETHUSD",1753979967959,0.002,3819.5,3819.4,0.6057]
["bitfinex","ETHUSD",1753979968137,0.002,3819.5,3818.9,0.4745]
["bitfinex","ETHUSD",1753979968335,0.5706,3819.5,3818.9,4.7997]
["bitfinex","ETHUSD",1753979968660,0.5706,3819.5,3819.0,2.61848651]
["bitfinex","ETHUSD",1753979968866,0.1332,3819.5,3818.9,4.7997]
["bitfinex","ETHUSD",1753979969080,0.1332,3819.5,3819.0,2.61848651]
["bitfinex","ETHUSD",1753979969324,0.1332,3819.5,3818.9,4.7997]
["bitfinex","ETHUSD",1753979969456,0.1332,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753979969661,0.1332,3819.5,3819.3,2.61826853]
["bitfinex","ETHUSD",1753979969866,0.1332,3819.5,3819.2,2.61833343]
["bitfinex","ETHUSD",1753979970173,0.002,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1753979970481,0.04,3820.9,3819.4,0.45359123]
["bitfinex","ETHUSD",1753979970634,0.04,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753979970836,0.04,3820.9,3820.8,8.00205293]
["bitfinex","ETHUSD",1753979972074,0.04,3820.9,3820.8,14.82611766]
["bitfinex","ETHUSD",1753979972375,0.04,3820.9,3820.8,16.5704633]
["bitfinex","ETHUSD",1753979973833,1e-08,3820.9,3820.8,16.5704633]
["bitfinex","ETHUSD",1753979975646,1e-08,3820.9,3820.8,4.83609857]
["bitfinex","ETHUSD",1753979975849,1e-08,3820.9,3820.8,7.32475293]
["bitfinex","ETHUSD",1753979976046,1e-08,3820.9,3820.8,4.233]
["bitfinex","ETHUSD",1753979976283,1e-08,3820.9,3820.8,7.32475293]
["bitfinex","ETHUSD",1753979976493,1e-08,3820.9,3820.8,7.77305293]
["bitfinex","ETHUSD",1753979976787,1e-08,3820.9,3820.8,7.90805293]
["bitfinex","ETHUSD",1753979977011,1e-08,3820.9,3820.8,9.64300262]
["bitfinex","ETHUSD",1753979977413,1e-08,3820.9,3820.8,9.19470262]
["bitfinex","ETHUSD",1753979977713,1e-08,3820.9,3820.8,9.64300262]
["bitfinex","ETHUSD",1753979979616,1e-08,3820.9,3820.8,9.19470262]
["bitfinex","ETHUSD",1753979980016,1e-08,3820.9,3820.8,8.72020262]
["bitfinex","ETHUSD",1753979980192,1e-08,3820.9,3820.8,4.35220262]
["bitfinex","ETHUSD",1753979980724,1e-08,3820.9,3820.8,4.48340262]
["bitfinex","ETHUSD",1753979981382,1e-08,3820.9,3820.8,2.74845293]
["bitfinex","ETHUSD",1753979983091,0.43740001,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753979983817,1e-08,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753979984431,0.00200001,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753979984717,0.43940001,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753979986937,0.00200001,3820.9,3820.8,3.23235293]
["bitfinex","ETHUSD",1753979987140,0.00200001,3820.9,3820.8,8.03532164]
["bitfinex","ETHUSD",1753979988939,0.00200001,3820.9,3820.8,4.3492]
["bitfinex","ETHUSD",1753979989237,0.47590001,3820.9,3820.8,4.3492]
["bitfinex","ETHUSD",1753979991008,0.47590001,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753979991610,0.97100001,3820.9,3819.6,6.7749]
["bitfinex","ETHUSD",1753979991805,0.97100001,3820.9,3820.2,2.61761512]
["bitfinex","ETHUSD",1753979991806,3.58818959,3820.9,3820.2,2.61761512]
["bitfinex","ETHUSD",1753979992038,3.0911538,3820.8,3820.2,4.21]
["bitfinex","ETHUSD",1753979992238,3.5862592,3820.8,3820.2,4.21]
["bitfinex","ETHUSD",1753979992542,2.61738993,3820.6,3819.9,2.6178656]
["bitfinex","ETHUSD",1753979992876,0.00200001,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753979993045,0.00200001,3820.9,3820.6,4.209]
["bitfinex","ETHUSD",1753979993235,0.00200001,3820.9,3820.6,6.82637662]
["bitfinex","ETHUSD",1753979993439,0.4739,3820.8,3820.6,4.209]
["bitfinex","ETHUSD",1753979993637,0.4739,3820.7,3820.6,4.209]
["bitfinex","ETHUSD",1753979993840,0.4739,3820.7,3820.2,4.209]
["bitfinex","ETHUSD",1753979994041,0.4739,3820.6,3820.2,6.82660418]
["bitfinex","ETHUSD",1753979994343,0.4739,3820.5,3820.4,2.61746985]
["bitfinex","ETHUSD",1753979994667,0.4739,3820.5,3820.2,6.82660101]
["bitfinex","ETHUSD",1753979994872,0.4951,3820.8,3820.2,4.209]
["bitfinex","ETHUSD",1753979995070,0.4739,3820.4,3820.2,4.209]
["bitfinex","ETHUSD",1753979995259,0.4739,3820.3,3820.2,4.209]
["bitfinex","ETHUSD",1753979995774,0.4739,3820.3,3820.1,2.61773019]
["bitfinex","ETHUSD",1753979995965,0.4739,3820.3,3820.0,6.82377672]
["bitfinex","ETHUSD",1753979996774,0.03271737,3820.6,3820.0,4.206]
["bitfinex","ETHUSD",1753979996959,0.4739,3820.2,3820.0,4.206]
["bitfinex","ETHUSD",1753979997148,0.4951,3820.5,3820.0,6.82375788]
["bitfinex","ETHUSD",1753979997354,0.4739,3820.5,3820.2,2.61762063]
["bitfinex","ETHUSD",1753979997871,0.4739,3820.5,3820.1,2.61770936]
["bitfinex","ETHUSD",1753979998374,0.73820852,3820.9,3820.3,2.61754886]
["bitfinex","ETHUSD",1753979998571,0.47590001,3820.9,3820.0,4.206]
["bitfinex","ETHUSD",1753979998777,3.5863028,3820.8,3820.1,2.61771416]
["bitfinex","ETHUSD",1753979998976,4.20724579,3820.8,3820.1,2.61771416]
["bitfinex","ETHUSD",1753979999503,0.4739,3820.8,3820.4,2.61746881]
["bitfinex","ETHUSD",1753979999683,0.00200001,3820.9,3819.7,0.4311]
["bitfinex","ETHUSD",1753979999888,3.09312217,3820.9,3820.2,2.61762377]
["bitfinex","ETHUSD",1753980000064,3.09312217,3820.9,3820.3,6.81558537]
["bitfinex","ETHUSD",1753980000268,0.47590001,3820.9,3820.3,4.198]
["bitfinex","ETHUSD",1753980000466,0.47590001,3820.9,3820.4,2.61752696]
["bitfinex","ETHUSD",1753980000783,0.47590001,3820.9,3820.3,4.198]
["bitfinex","ETHUSD",1753980001095,0.47590001,3820.9,3820.5,2.6174564]
["bitfinex","ETHUSD",1753980001300,0.47590001,3820.9,3820.5,2.61740971]
["bitfinex","ETHUSD",1753980001912,0.00200001,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753980002062,0.00200001,3820.9,3820.8,3.10115293]
["bitfinex","ETHUSD",1753980002266,0.00200001,3820.9,3820.8,0.1312]
["bitfinex","ETHUSD",1753980002768,0.47590001,3820.9,3820.6,4.195]
["bitfinex","ETHUSD",1753980002975,0.47590001,3820.9,3820.0,2.61779655]
["bitfinex","ETHUSD",1753980002976,0.969,3820.8,3820.0,2.61779655]
["bitfinex","ETHUSD",1753980003220,0.6051,3820.7,3819.4,0.32239123]
["bitfinex","ETHUSD",1753980003385,0.6051,3820.7,3819.0,5.00181865]
["bitfinex","ETHUSD",1753980003386,2.74913798,3819.9,3819.2,0.1312]
["bitfinex","ETHUSD",1753980003700,0.1312,3819.7,3819.2,0.1312]
["bitfinex","ETHUSD",1753980003913,0.1312,3820.1,3819.5,0.1312]
["bitfinex","ETHUSD",1753980004113,0.1312,3820.2,3819.5,4.3332]
["bitfinex","ETHUSD",1753980004310,0.4739,3820.3,3819.5,4.68371]
["bitfinex","ETHUSD",1753980004478,2.74918344,3819.8,3819.3,0.1312]
["bitfinex","ETHUSD",1753980004670,0.6263,3819.8,3819.3,0.1312]
["bitfinex","ETHUSD",1753980004872,0.1312,3819.8,3819.3,0.6151]
["bitfinex","ETHUSD",1753980005068,0.1312,3819.8,3819.4,2.61816031]
["bitfinex","ETHUSD",1753980005496,0.4951,3820.7,3819.5,0.4839]
["bitfinex","ETHUSD",1753980005765,3.09130589,3820.6,3819.6,6.8230679]
["bitfinex","ETHUSD",1753980005995,0.4739,3820.6,3820.0,2.61776282]
["bitfinex","ETHUSD",1753980006320,0.1312,3820.5,3820.0,0.1312]
["bitfinex","ETHUSD",1753980006481,0.4739,3820.4,3820.0,0.1312]
["bitfinex","ETHUSD",1753980006818,3.58664414,3820.3,3819.6,4.205]
["bitfinex","ETHUSD",1753980007052,0.969,3820.3,3819.9,0.1312]
["bitfinex","ETHUSD",1753980007237,0.1312,3820.0,3819.6,4.205]
["bitfinex","ETHUSD",1753980007412,0.4739,3820.2,3819.7,3.10190664]
["bitfinex","ETHUSD",1753980007413,0.1312,3820.2,3819.7,3.10190664]
["bitfinex","ETHUSD",1753980007748,0.1312,3820.2,3819.7,0.4839]
["bitfinex","ETHUSD",1753980007927,0.6051,3820.2,3819.6,6.95426173]
["bitfinex","ETHUSD",1753980008342,0.6051,3820.2,3819.7,2.61794692]
["bitfinex","ETHUSD",1753980008714,0.1312,3820.2,3819.6,6.95425516]
["bitfinex","ETHUSD",1753980008918,0.1312,3820.2,3819.8,0.4839]
["bitfinex","ETHUSD",1753980009219,3.09164108,3820.1,3819.6,4.3362]
["bitfinex","ETHUSD",1753980009414,3.09164108,3820.1,3819.6,4.205]
["bitfinex","ETHUSD",1753980009415,2.61794689,3819.8,3819.6,4.205]
["bitfinex","ETHUSD",1753980009631,0.4739,3819.7,3819.6,4.205]
["bitfinex","ETHUSD",1753980009852,2.61793803,3819.9,3819.6,4.205]
["bitfinex","ETHUSD",1753980010080,0.4739,3819.9,3819.6,4.205]
["bitfinex","ETHUSD",1753980010221,0.1312,3820.0,3819.6,6.82301067]
["bitfinex","ETHUSD",1753980010417,0.1312,3820.0,3819.6,4.205]
["bitfinex","ETHUSD",1753980010939,0.4739,3819.9,3819.6,4.205]
["bitfinex","ETHUSD",1753980011128,3.0918932,3819.8,3819.6,4.205]
["bitfinex","ETHUSD",1753980011334,0.4739,3819.7,3819.2,4.2]
["bitfinex","ETHUSD",1753980011554,0.86691932,3819.8,3819.2,4.6839]
["bitfinex","ETHUSD",1753980011555,2.61798714,3819.8,3819.2,4.6839]
["bitfinex","ETHUSD",1753980011867,2.61805105,3819.7,3819.2,4.2]
["bitfinex","ETHUSD",1753980012062,0.4739,3819.6,3819.2,4.2]
["bitfinex","ETHUSD",1753980012227,0.969,3819.5,3819.2,4.2]
["bitfinex","ETHUSD",1753980012425,0.4739,3819.5,3819.2,4.2]
["bitfinex","ETHUSD",1753980012864,0.55,3819.8,3818.7,0.4839]
["bitfinex","ETHUSD",1753980013044,3.09215517,3819.4,3818.8,4.198]
["bitfinex","ETHUSD",1753980013365,3.09211258,3819.4,3818.8,4.198]
["bitfinex","ETHUSD",1753980013874,2.61828083,3819.3,3818.8,4.198]
["bitfinex","ETHUSD",1753980014047,2.6183684,3819.2,3818.4,3.10273977]
["bitfinex","ETHUSD",1753980014243,2.6183684,3819.2,3818.4,5.01349436]
["bitfinex","ETHUSD",1753980014446,2.61845807,3819.1,3818.4,5.01349436]
["bitfinex","ETHUSD",1753980014670,2.61860719,3818.9,3818.2,4.196]
["bitfinex","ETHUSD",1753980014893,0.4739,3819.0,3818.1,0.00100001]
["bitfinex","ETHUSD",1753980015033,0.4739,3818.8,3818.1,4.19500001]
["bitfinex","ETHUSD",1753980015364,0.55,3819.2,3818.3,2.61893003]
["bitfinex","ETHUSD",1753980015578,2.61849671,3819.0,3818.3,2.61893003]
["bitfinex","ETHUSD",1753980016063,2.61849671,3819.0,3818.4,2.61889387]
["bitfinex","ETHUSD",1753980016266,2.61849671,3819.0,3818.3,2.61894552]
["bitfinex","ETHUSD",1753980016470,2.61855697,3818.9,3818.3,2.61894552]
["bitfinex","ETHUSD",1753980016765,0.36633897,3819.1,3818.4,2.61889122]
["bitfinex","ETHUSD",1753980016766,2.61850531,3819.0,3818.4,2.61889122]
["bitfinex","ETHUSD",1753980017062,2.61848987,3819.0,3818.4,2.61889122]
["bitfinex","ETHUSD",1753980017260,2.61848987,3819.0,3818.3,2.61895123]
["bitfinex","ETHUSD",1753980017439,2.61860871,3818.9,3818.2,0.4839]
["bitfinex","ETHUSD",1753980017643,0.36633897,3819.1,3818.4,2.61888276]
["bitfinex","ETHUSD",1753980017971,2.61822883,3819.4,3818.7,2.61863597]
["bitfinex","ETHUSD",1753980018177,3.16818633,3819.5,3818.8,3.11320195]
["bitfinex","ETHUSD",1753980018373,0.4389,3819.9,3818.9,4.6826]
["bitfinex","ETHUSD",1753980018668,3.0,3819.9,3819.3,2.61822926]
["bitfinex","ETHUSD",1753980018981,3.0,3819.9,3819.4,4.19]
["bitfinex","ETHUSD",1753980018982,2.61788833,3819.9,3819.4,4.19]
["bitfinex","ETHUSD",1753980019179,2.61788833,3819.9,3819.4,4.6846]
["bitfinex","ETHUSD",1753980019355,3.0,3819.9,3819.4,6.80820135]
["bitfinex","ETHUSD",1753980019552,3.0,3820.1,3819.5,0.4946]
["bitfinex","ETHUSD",1753980019755,3.05677381,3819.9,3819.4,4.19]
["bitfinex","ETHUSD",1753980019970,0.6056564,3820.0,3819.4,4.19]
["bitfinex","ETHUSD",1753980019971,3.0565501,3820.3,3819.6,2.61803916]
["bitfinex","ETHUSD",1753980020157,3.4389,3820.3,3819.5,3.11272374]
["bitfinex","ETHUSD",1753980020353,2.61774247,3820.1,3819.5,0.4946]
["bitfinex","ETHUSD",1753980020566,0.4389,3820.3,3819.5,0.4946]
["bitfinex","ETHUSD",1753980020775,2.61772396,3820.2,3819.5,2.61813716]
["bitfinex","ETHUSD",1753980021079,0.55,3820.0,3819.4,4.19]
["bitfinex","ETHUSD",1753980021265,0.4389,3820.1,3819.4,4.6846]
["bitfinex","ETHUSD",1753980021573,0.1312,3820.0,3819.5,0.1312]
["bitfinex","ETHUSD",1753980021774,0.1312,3820.0,3819.4,4.19]
["bitfinex","ETHUSD",1753980021775,2.61807519,3819.6,3819.4,4.19]
["bitfinex","ETHUSD",1753980022036,3.08977052,3819.5,3819.4,4.19]
["bitfinex","ETHUSD",1753980022180,0.4389,3819.5,3819.4,4.19]
["bitfinex","ETHUSD",1753980022562,0.1312,3819.7,3819.4,4.19]
["bitfinex","ETHUSD",1753980022762,0.9889,3819.6,3819.2,0.1312]
["bitfinex","ETHUSD",1753980023086,2.74948387,3819.3,3818.6,0.1312]
["bitfinex","ETHUSD",1753980023256,2.7496658,3819.1,3818.6,0.1312]
["bitfinex","ETHUSD",1753980023456,2.61848651,3819.0,3818.6,0.1312]
["bitfinex","ETHUSD",1753980023657,2.61869222,3818.7,3818.6,0.1312]
["bitfinex","ETHUSD",1753980023863,2.92772455,3818.7,3818.6,0.1312]
["bitfinex","ETHUSD",1753980024156,2.61903514,3818.2,3817.7,0.001]
["bitfinex","ETHUSD",1753980024478,2.78297307,3818.2,3817.7,0.001]
["bitfinex","ETHUSD",1753980024681,2.61930955,3817.8,3817.7,1e-08]
["bitfinex","ETHUSD",1753980024884,2.61972126,3817.2,3816.9,0.001]
["bitfinex","ETHUSD",1753980025057,6.85760313,3817.2,3816.9,0.001]
["bitfinex","ETHUSD",1753980025380,7.75695662,3817.2,3816.9,0.001]
["bitfinex","ETHUSD",1753980027392,7.75695662,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980028293,11.94395662,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980028458,7.75695662,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980028659,11.94395662,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980028858,7.26375662,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980029461,0.1312,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980029691,0.1312,3817.2,3817.1,1.0094]
["bitfinex","ETHUSD",1753980029896,0.1312,3817.2,3817.1,3.62918989]
["bitfinex","ETHUSD",1753980030075,0.1312,3817.2,3817.1,0.5356]
["bitfinex","ETHUSD",1753980030396,0.1312,3817.6,3817.1,0.5356]
["bitfinex","ETHUSD",1753980030723,0.1312,3817.6,3817.2,0.4946]
["bitfinex","ETHUSD",1753980031220,0.1312,3817.7,3817.3,0.4946]
["bitfinex","ETHUSD",1753980031361,0.1312,3817.7,3817.5,2.61950333]
["bitfinex","ETHUSD",1753980031562,0.4389,3818.9,3817.6,0.4946]
["bitfinex","ETHUSD",1753980031792,0.4389,3819.3,3817.6,1.0996]
["bitfinex","ETHUSD",1753980032102,0.1312,3818.7,3818.3,2.61892189]
["bitfinex","ETHUSD",1753980032301,0.1312,3818.7,3818.2,0.1312]
["bitfinex","ETHUSD",1753980032470,0.1312,3818.7,3818.4,0.4946]
["bitfinex","ETHUSD",1753980033809,0.4389,3819.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753980034015,0.4389,3819.7,3818.5,0.6258]
["bitfinex","ETHUSD",1753980034016,0.1312,3819.0,3818.5,0.6258]
["bitfinex","ETHUSD",1753980034186,0.1312,3819.0,3818.6,2.6187608]
["bitfinex","ETHUSD",1753980034498,0.1312,3819.0,3818.7,0.4946]
["bitfinex","ETHUSD",1753980034806,0.1312,3819.0,3818.8,0.4946]
["bitfinex","ETHUSD",1753980035167,0.4389,3819.7,3818.9,0.4946]
["bitfinex","ETHUSD",1753980035366,3.1312,3819.4,3818.9,0.6258]
["bitfinex","ETHUSD",1753980035593,0.1312,3819.4,3819.0,0.4946]
["bitfinex","ETHUSD",1753980035790,0.1312,3819.4,3818.9,0.1312]
["bitfinex","ETHUSD",1753980035791,0.48821,3819.4,3818.9,2.74973705]
["bitfinex","ETHUSD",1753980035976,0.48821,3819.4,3819.1,0.4946]
["bitfinex","ETHUSD",1753980036472,0.1312,3819.4,3819.1,0.4946]
["bitfinex","ETHUSD",1753980036804,0.1312,3819.4,3819.1,2.61841085]
["bitfinex","ETHUSD",1753980037195,0.1312,3819.4,3819.2,0.4946]
["bitfinex","ETHUSD",1753980038514,0.1312,3819.4,3818.9,0.6258]
["bitfinex","ETHUSD",1753980038697,0.37549835,3819.4,3819.1,2.6184171]
["bitfinex","ETHUSD",1753980038868,0.24429835,3819.3,3819.0,4.176]
["bitfinex","ETHUSD",1753980039203,2.61828083,3819.3,3819.0,4.176]
["bitfinex","ETHUSD",1753980039410,2.61832583,3819.3,3819.0,4.176]
["bitfinex","ETHUSD",1753980039804,2.61836084,3819.2,3819.0,4.6706]
["bitfinex","ETHUSD",1753980039978,2.61848651,3819.0,3818.6,4.17]
["bitfinex","ETHUSD",1753980040181,2.61860785,3818.9,3818.6,4.17]
["bitfinex","ETHUSD",1753980040379,2.61865333,3818.8,3818.6,4.17]
["bitfinex","ETHUSD",1753980040970,2.61857106,3818.9,3818.6,4.17]
["bitfinex","ETHUSD",1753980041171,2.61869222,3818.7,3818.6,4.169]
["bitfinex","ETHUSD",1753980041505,2.61815327,3819.5,3818.6,7.2823608]
["bitfinex","ETHUSD",1753980041669,0.4389,3820.0,3818.7,0.9684]
["bitfinex","ETHUSD",1753980041875,2.61794456,3819.8,3818.8,3.11317319]
["bitfinex","ETHUSD",1753980042180,1.1765958,3819.7,3816.5,8.91414522]
["bitfinex","ETHUSD",1753980042381,1.1765958,3819.7,3817.9,0.1312]
["bitfinex","ETHUSD",1753980042382,0.1312,3818.4,3817.9,0.1312]
["bitfinex","ETHUSD",1753980042608,0.1312,3818.4,3818.0,7.29172001]
["bitfinex","ETHUSD",1753980042913,0.1312,3818.4,3818.1,0.4946]
["bitfinex","ETHUSD",1753980043068,0.1312,3818.4,3818.0,4.178]
["bitfinex","ETHUSD",1753980043273,0.1312,3818.8,3818.2,0.1312]
["bitfinex","ETHUSD",1753980043473,0.1312,3819.2,3818.6,2.74991038]
["bitfinex","ETHUSD",1753980043711,0.37576939,3819.2,3818.6,3.24451038]
["bitfinex","ETHUSD",1753980044210,0.37576939,3819.2,3818.7,4.197]
["bitfinex","ETHUSD",1753980044416,0.1312,3818.7,3818.6,4.197]
["bitfinex","ETHUSD",1753980044914,0.84508255,3818.7,3818.4,4.197]
["bitfinex","ETHUSD",1753980045112,2.61917234,3818.0,3817.4,0.4946]
["bitfinex","ETHUSD",1753980045409,2.78321565,3817.9,3817.5,4.197]
["bitfinex","ETHUSD",1753980045570,0.1312,3817.6,3817.1,0.1722]
["bitfinex","ETHUSD",1753980045777,2.61972126,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980045977,3.18952356,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980046204,4.09877705,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980046408,4.68152356,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980046589,4.64877705,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980048632,7.64877705,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980048919,7.89323477,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980050785,12.22043477,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980050981,6.53243477,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980051182,3.91271351,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980051408,0.1312,3817.2,3817.1,3.15858989]
["bitfinex","ETHUSD",1753980051729,2.7508813,3817.3,3817.1,0.041]
["bitfinex","ETHUSD",1753980052091,0.1312,3817.3,3817.1,0.041]
["bitfinex","ETHUSD",1753980052618,3.65266777,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980052927,6.16972126,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980053135,6.79981339,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980053507,7.25001339,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980054038,4.63029213,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980054201,4.18009213,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980054402,3.79981339,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980054736,4.25001339,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980056181,3.79981339,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980056350,4.18009213,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980056550,1.18009213,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980056753,0.55,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980056970,4.188,3817.8,3817.1,0.5388]
["bitfinex","ETHUSD",1753980057279,0.1312,3817.4,3817.1,0.5388]
["bitfinex","ETHUSD",1753980057578,0.1312,3817.4,3817.2,0.4978]
["bitfinex","ETHUSD",1753980057998,4.189,3818.2,3817.3,0.6026]
["bitfinex","ETHUSD",1753980058300,0.72718255,3818.7,3817.4,0.4978]
["bitfinex","ETHUSD",1753980058301,0.1312,3818.0,3817.4,0.4978]
["bitfinex","ETHUSD",1753980058450,0.1312,3818.1,3817.8,2.61926024]
["bitfinex","ETHUSD",1753980058649,0.1312,3818.1,3817.9,0.4978]
["bitfinex","ETHUSD",1753980059162,0.1312,3818.1,3817.6,0.1312]
["bitfinex","ETHUSD",1753980059163,2.75031049,3818.1,3817.6,0.1312]
["bitfinex","ETHUSD",1753980059473,0.1312,3818.1,3817.7,0.4978]
["bitfinex","ETHUSD",1753980059884,0.58273965,3818.0,3817.7,0.4978]
["bitfinex","ETHUSD",1753980060041,0.55,3818.0,3817.6,0.1312]
["bitfinex","ETHUSD",1753980060241,0.55,3817.7,3817.6,0.1312]
["bitfinex","ETHUSD",1753980060442,0.55,3817.7,3817.2,0.1312]
["bitfinex","ETHUSD",1753980060443,0.6812,3817.7,3817.2,0.1312]
["bitfinex","ETHUSD",1753980060670,2.75085916,3817.3,3817.1,0.041]
["bitfinex","ETHUSD",1753980060874,6.20246777,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980061070,7.11172126,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980061256,7.35583422,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980062745,7.35583422,3817.2,3816.5,0.001]
["bitfinex","ETHUSD",1753980062980,6.30105852,3817.0,3816.5,0.001]
["bitfinex","ETHUSD",1753980063192,3.1699958,3816.8,3816.5,0.001]
["bitfinex","ETHUSD",1753980063426,7.98710876,3816.8,3816.5,0.001]
["bitfinex","ETHUSD",1753980063599,8.11830876,3816.8,3816.5,0.001]
["bitfinex","ETHUSD",1753980063744,3.1701331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753980063945,10.4853331,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753980064144,12.98936599,3816.6,3816.5,0.001]
["bitfinex","ETHUSD",1753980064542,3.17040773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753980064742,6.30160773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753980064985,6.75180773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753980065779,10.48760773,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753980066082,11.84758075,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753980066788,11.84558075,3816.2,3816.1,0.041]
["bitfinex","ETHUSD",1753980067584,9.67537302,3816.2,3815.1,0.04]
["bitfinex","ETHUSD",1753980067801,5.62150684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753980068006,10.41750684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753980068145,10.41750684,3814.6,3814.1,1e-08]
["bitfinex","ETHUSD",1753980068146,6.17178176,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753980068352,10.54898176,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753980068760,13.06398176,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753980069094,14.63254943,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753980069298,10.51727941,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753980069500,14.76227941,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753980069659,10.51727941,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753980069860,14.76227941,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753980070390,14.76127941,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753980070689,10.51727941,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753980070890,14.75927941,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753980071412,13.18627941,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753980076276,13.18627941,3814.2,3812.1,0.74017071]
["bitfinex","ETHUSD",1753980076277,6.17315723,3812.2,3812.1,0.74017071]
["bitfinex","ETHUSD",1753980076578,7.9122,3812.2,3812.1,1.65937071]
["bitfinex","ETHUSD",1753980076777,3.6812,3812.2,3812.1,1.22857071]
["bitfinex","ETHUSD",1753980076964,3.6812,3812.2,3812.1,1.65937071]
["bitfinex","ETHUSD",1753980077590,4.232,3812.3,3812.1,1.65937071]
["bitfinex","ETHUSD",1753980077907,0.55,3812.2,3812.1,1.65937071]
["bitfinex","ETHUSD",1753980078117,0.55,3812.2,3812.1,0.74017071]
["bitfinex","ETHUSD",1753980078283,0.1312,3812.3,3812.1,0.74017071]
["bitfinex","ETHUSD",1753980078472,0.78827,3814.0,3812.9,2.62266955]
["bitfinex","ETHUSD",1753980078670,0.1312,3813.1,3813.0,0.4884]
["bitfinex","ETHUSD",1753980078875,0.1312,3813.5,3813.0,1.0504]
["bitfinex","ETHUSD",1753980079109,0.1312,3813.7,3813.3,2.62235536]
["bitfinex","ETHUSD",1753980079311,0.1312,3813.7,3813.4,0.9192]
["bitfinex","ETHUSD",1753980079497,0.1312,3813.7,3813.4,1.27335554]
["bitfinex","ETHUSD",1753980079698,0.1312,3814.0,3813.7,2.62205716]
["bitfinex","ETHUSD",1753980080011,0.1312,3814.0,3813.8,0.9192]
["bitfinex","ETHUSD",1753980080219,0.04,3814.9,3813.8,0.9192]
["bitfinex","ETHUSD",1753980080370,0.1312,3814.4,3814.0,2.62191528]
["bitfinex","ETHUSD",1753980080568,0.1312,3814.5,3814.1,0.9192]
["bitfinex","ETHUSD",1753980080774,0.1312,3814.5,3814.2,0.9192]
["bitfinex","ETHUSD",1753980081174,0.1312,3814.5,3814.0,2.6219114]
["bitfinex","ETHUSD",1753980081416,0.1312,3814.5,3814.3,0.9192]
["bitfinex","ETHUSD",1753980081713,0.55,3814.4,3814.3,0.9192]
["bitfinex","ETHUSD",1753980081899,0.1312,3814.5,3814.3,0.4884]
["bitfinex","ETHUSD",1753980082095,0.1312,3814.5,3814.0,0.4308]
["bitfinex","ETHUSD",1753980082096,2.7527954,3814.5,3814.4,0.4884]
["bitfinex","ETHUSD",1753980082296,3.1715954,3814.5,3814.4,0.4884]
["bitfinex","ETHUSD",1753980082474,3.3027954,3814.5,3814.4,0.4884]
["bitfinex","ETHUSD",1753980082681,0.55,3814.3,3814.0,0.4884]
["bitfinex","ETHUSD",1753980082921,0.55,3813.9,3813.6,0.4884]
["bitfinex","ETHUSD",1753980083073,0.55,3813.7,3813.3,0.1312]
["bitfinex","ETHUSD",1753980083278,0.55,3813.7,3813.4,0.4308]
["bitfinex","ETHUSD",1753980083279,3.0,3813.6,3813.4,0.4308]
["bitfinex","ETHUSD",1753980083473,3.55,3813.7,3813.4,0.4308]
["bitfinex","ETHUSD",1753980083712,0.55,3813.9,3813.5,0.9192]
["bitfinex","ETHUSD",1753980083914,0.55,3813.9,3813.6,0.9192]
["bitfinex","ETHUSD",1753980084334,3.17209107,3813.8,3813.7,0.4884]
["bitfinex","ETHUSD",1753980084478,0.55,3813.7,3812.7,0.4308]
["bitfinex","ETHUSD",1753980084831,0.55,3813.7,3813.1,0.4884]
["bitfinex","ETHUSD",1753980084832,3.17245504,3813.3,3813.1,0.4884]
["bitfinex","ETHUSD",1753980085114,0.55,3813.2,3813.1,0.4884]
["bitfinex","ETHUSD",1753980085288,0.55,3813.1,3812.7,0.4308]
["bitfinex","ETHUSD",1753980085494,0.55,3813.1,3812.8,0.4308]
["bitfinex","ETHUSD",1753980085689,2.62273367,3812.9,3812.4,0.4308]
["bitfinex","ETHUSD",1753980086015,0.1312,3812.8,3812.5,0.4884]
["bitfinex","ETHUSD",1753980086184,3.17286312,3812.7,3812.6,0.4884]
["bitfinex","ETHUSD",1753980086705,0.55,3812.7,3812.6,0.4884]
["bitfinex","ETHUSD",1753980086900,3.17281322,3812.7,3812.6,0.4884]
["bitfinex","ETHUSD",1753980087236,0.55,3812.7,3812.6,0.4884]
["bitfinex","ETHUSD",1753980088212,3.17281322,3812.7,3812.6,0.4884]
["bitfinex","ETHUSD",1753980088794,0.55,3812.7,3812.6,0.4884]
["bitfinex","ETHUSD",1753980090081,0.1312,3812.8,3812.6,0.9192]
["bitfinex","ETHUSD",1753980090308,0.1312,3812.8,3812.7,0.9192]
["bitfinex","ETHUSD",1753980090628,0.1312,3813.5,3812.7,1.0504]
["bitfinex","ETHUSD",1753980090781,0.1312,3813.9,3813.3,2.62238387]
["bitfinex","ETHUSD",1753980090981,0.1312,3813.9,3813.4,0.6196]
["bitfinex","ETHUSD",1753980091212,0.55,3813.8,3813.4,0.1312]
["bitfinex","ETHUSD",1753980091430,0.1312,3813.9,3813.5,0.4884]
["bitfinex","ETHUSD",1753980091903,0.1312,3813.9,3813.6,0.4884]
["bitfinex","ETHUSD",1753980092101,0.1312,3813.9,3813.6,0.9192]
["bitfinex","ETHUSD",1753980092312,0.1312,3813.9,3813.7,0.4884]
["bitfinex","ETHUSD",1753980092480,0.1312,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1753980092691,0.1312,3814.3,3813.8,0.1312]
["bitfinex","ETHUSD",1753980092905,0.1312,3814.3,3813.9,0.4884]
["bitfinex","ETHUSD",1753980093228,0.1312,3814.3,3813.8,0.1312]
["bitfinex","ETHUSD",1753980093386,0.55,3814.2,3814.0,0.4884]
["bitfinex","ETHUSD",1753980093611,0.55,3814.2,3813.8,0.1312]
["bitfinex","ETHUSD",1753980093814,3.55,3814.0,3813.6,0.4884]
["bitfinex","ETHUSD",1753980094040,3.30312379,3814.0,3813.5,0.1312]
["bitfinex","ETHUSD",1753980094357,3.30312379,3814.0,3813.7,0.4884]
["bitfinex","ETHUSD",1753980094657,0.6812,3814.0,3813.5,0.1312]
["bitfinex","ETHUSD",1753980094856,0.6812,3814.0,3813.8,0.4884]
["bitfinex","ETHUSD",1753980095061,0.55,3813.8,3812.9,0.4884]
["bitfinex","ETHUSD",1753980095228,3.17226976,3813.5,3812.9,0.4884]
["bitfinex","ETHUSD",1753980095434,3.0,3813.4,3813.1,0.1312]
["bitfinex","ETHUSD",1753980095832,2.62240054,3813.3,3813.2,0.4884]
["bitfinex","ETHUSD",1753980096567,0.55,3813.5,3813.2,0.4884]
["bitfinex","ETHUSD",1753980096780,0.04,3814.9,3813.3,0.9192]
["bitfinex","ETHUSD",1753980097124,0.04,3814.9,3813.2,0.32422046]
["bitfinex","ETHUSD",1753980097125,0.1712,3814.9,3814.5,2.62157556]
["bitfinex","ETHUSD",1753980097334,0.04,3814.9,3814.5,2.75277556]
["bitfinex","ETHUSD",1753980097646,0.04,3814.9,3814.5,3.54077556]
["bitfinex","ETHUSD",1753980098331,0.04,3815.9,3815.1,6.82230959]
["bitfinex","ETHUSD",1753980098640,0.04,3815.9,3815.7,2.62073655]
["bitfinex","ETHUSD",1753980098827,0.04,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1753980099329,0.04,3815.9,3815.6,4.598]
["bitfinex","ETHUSD",1753980099528,0.04,3815.9,3815.8,0.4884]
["bitfinex","ETHUSD",1753980105791,3.17069053,3815.8,3815.6,4.598]
["bitfinex","ETHUSD",1753980105987,0.55,3815.8,3815.6,4.598]
["bitfinex","ETHUSD",1753980110080,4.0706511,3815.7,3815.6,4.598]
["bitfinex","ETHUSD",1753980110400,3.3019511,3815.7,3815.6,4.598]
["bitfinex","ETHUSD",1753980110763,0.6812,3815.7,3815.6,4.598]
["bitfinex","ETHUSD",1753980110967,0.1712,3815.9,3815.6,5.0904]
["bitfinex","ETHUSD",1753980111166,0.04,3815.9,3815.7,0.9574]
["bitfinex","ETHUSD",1753980111491,0.04,3815.9,3815.7,0.1312]
["bitfinex","ETHUSD",1753980111800,0.04,3815.9,3815.7,0.6236]
["bitfinex","ETHUSD",1753980112100,0.04,3815.9,3815.8,3.11308242]
["bitfinex","ETHUSD",1753980112404,0.04,3815.9,3815.8,0.4924]
["bitfinex","ETHUSD",1753980112603,0.04,3815.9,3815.8,3.11308242]
["bitfinex","ETHUSD",1753980113106,1e-08,3815.9,3815.8,8.88439133]
["bitfinex","ETHUSD",1753980113291,1e-08,3815.9,3815.8,12.01559133]
["bitfinex","ETHUSD",1753980114168,1e-08,3815.9,3815.8,7.75559133]
["bitfinex","ETHUSD",1753980114365,0.002,3818.7,3815.8,6.57490891]
["bitfinex","ETHUSD",1753980114606,0.002,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1753980114775,0.002,3818.7,3818.6,6.8267608]
["bitfinex","ETHUSD",1753980115098,0.002,3818.7,3818.6,7.4503608]
["bitfinex","ETHUSD",1753980115675,0.002,3818.7,3818.6,4.8396]
["bitfinex","ETHUSD",1753980115871,0.002,3818.7,3818.6,7.4583608]
["bitfinex","ETHUSD",1753980116074,0.002,3818.7,3818.6,7.9233608]
["bitfinex","ETHUSD",1753980116690,0.002,3818.7,3818.6,4.8396]
["bitfinex","ETHUSD",1753980118293,0.002,3818.7,3818.6,7.4583608]
["bitfinex","ETHUSD",1753980118602,0.002,3818.7,3818.6,7.9233608]
["bitfinex","ETHUSD",1753980118773,0.002,3818.7,3818.6,4.8396]
["bitfinex","ETHUSD",1753980118975,0.002,3818.7,3818.6,0.1312]
["bitfinex","ETHUSD",1753980119175,0.002,3818.7,3818.6,4.3392]
["bitfinex","ETHUSD",1753980120592,0.002,3818.7,3818.6,3.2423608]
["bitfinex","ETHUSD",1753980120799,0.002,3818.7,3818.6,8.21654434]
["bitfinex","ETHUSD",1753980121372,1e-08,3818.7,3818.6,8.21654434]
["bitfinex","ETHUSD",1753980121801,1e-08,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1753980122020,1e-08,3818.9,3818.8,6.82062365]
["bitfinex","ETHUSD",1753980122174,1e-08,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1753980122366,1e-08,3819.1,3819.0,14.09721656]
["bitfinex","ETHUSD",1753980122566,1e-08,3819.1,3819.0,15.05461656]
["bitfinex","ETHUSD",1753980124403,1e-08,3819.1,3819.0,10.85361656]
["bitfinex","ETHUSD",1753980124597,1e-08,3819.1,3819.0,15.05061656]
["bitfinex","ETHUSD",1753980125716,1e-08,3819.1,3819.0,3.56630697]
["bitfinex","ETHUSD",1753980125917,1e-08,3819.1,3819.0,4.03130697]
["bitfinex","ETHUSD",1753980126094,1e-08,3819.1,3819.0,8.22430697]
["bitfinex","ETHUSD",1753980127825,0.4688,3820.6,3819.8,2.61793811]
["bitfinex","ETHUSD",1753980128026,0.4688,3820.6,3819.8,7.46173416]
["bitfinex","ETHUSD",1753980128242,0.00200001,3820.9,3819.8,11.61515786]
["bitfinex","ETHUSD",1753980128591,0.00200001,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753980128792,0.00200001,3820.9,3820.8,6.80625293]
["bitfinex","ETHUSD",1753980129025,0.00200001,3820.9,3820.8,6.93945293]
["bitfinex","ETHUSD",1753980129327,0.00200001,3820.9,3820.8,8.38753189]
["bitfinex","ETHUSD",1753980130895,0.00200001,3820.9,3820.8,7.89513189]
["bitfinex","ETHUSD",1753980131106,0.00200001,3820.9,3820.8,5.27587896]
["bitfinex","ETHUSD",1753980131296,0.00200001,3820.9,3820.8,6.93745293]
["bitfinex","ETHUSD",1753980131497,0.90190001,3820.9,3820.8,4.3202]
["bitfinex","ETHUSD",1753980131728,0.00200001,3820.9,3820.8,7.42985293]
["bitfinex","ETHUSD",1753980133830,0.00200001,3820.9,3820.8,7.29865293]
["bitfinex","ETHUSD",1753980134037,0.00200001,3820.9,3820.8,8.97248807]
["bitfinex","ETHUSD",1753980135493,0.00200001,3820.9,3820.8,8.48008807]
["bitfinex","ETHUSD",1753980135701,0.00200001,3820.9,3820.8,8.97248807]
["bitfinex","ETHUSD",1753980136037,0.00200001,3820.9,3820.8,9.43748807]
["bitfinex","ETHUSD",1753980136395,0.00200001,3820.9,3820.8,9.44208807]
["bitfinex","ETHUSD",1753980137098,0.00200001,3820.9,3820.8,12.44208807]
["bitfinex","ETHUSD",1753980137496,0.00200001,3820.9,3820.8,11.97248807]
["bitfinex","ETHUSD",1753980138238,0.00200001,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753980138440,0.00200001,3820.9,3820.8,6.79625293]
["bitfinex","ETHUSD",1753980139435,0.00200001,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753980139735,0.00200001,3820.9,3820.8,6.79525293]
["bitfinex","ETHUSD",1753980140639,0.95280001,3820.9,3820.7,2.61729544]
["bitfinex","ETHUSD",1753980140826,0.9508,3820.8,3820.7,2.61729544]
["bitfinex","ETHUSD",1753980141026,0.9508,3820.8,3820.7,6.92249544]
["bitfinex","ETHUSD",1753980141616,0.00200001,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1753980141818,0.00200001,3820.9,3820.8,4.25345873]
["bitfinex","ETHUSD",1753980142025,0.00200001,3820.9,3820.8,4.86575873]
["bitfinex","ETHUSD",1753980142930,0.00200001,3820.9,3820.8,13.61409732]
["bitfinex","ETHUSD",1753980143346,0.00200001,3820.9,3820.8,13.00179732]
["bitfinex","ETHUSD",1753980143940,0.00200001,3820.9,3820.8,13.48289732]
["bitfinex","ETHUSD",1753980144522,0.00200001,3820.9,3820.8,17.16979732]
["bitfinex","ETHUSD",1753980144923,0.00200001,3820.9,3820.8,17.65089732]
["bitfinex","ETHUSD",1753980145119,0.002,3821.3,3820.8,17.65089732]
["bitfinex","ETHUSD",1753980145120,0.002,3821.3,3821.0,2.61711593]
["bitfinex","ETHUSD",1753980145333,0.002,3821.3,3821.0,7.77432838]
["bitfinex","ETHUSD",1753980145532,0.002,3821.3,3821.0,4.08842838]
["bitfinex","ETHUSD",1753980145846,0.002,3821.3,3821.0,6.91531593]
["bitfinex","ETHUSD",1753980146048,0.002,3821.3,3821.0,7.39641593]
["bitfinex","ETHUSD",1753980146544,0.002,3821.3,3821.0,6.91831593]
["bitfinex","ETHUSD",1753980146745,0.9548,3821.1,3821.0,6.91831593]
["bitfinex","ETHUSD",1753980147045,0.004,3821.1,3821.0,6.91631593]
["bitfinex","ETHUSD",1753980147231,0.004,3821.1,3821.0,8.13138696]
["bitfinex","ETHUSD",1753980147610,0.004,3821.1,3821.0,3.96338696]
["bitfinex","ETHUSD",1753980147841,0.004,3821.1,3821.0,6.91631593]
["bitfinex","ETHUSD",1753980148144,0.004,3821.1,3821.0,7.39741593]
["bitfinex","ETHUSD",1753980148842,0.004,3821.1,3821.0,6.91631593]
["bitfinex","ETHUSD",1753980149344,0.004,3821.1,3821.0,6.91531593]
["bitfinex","ETHUSD",1753980150209,0.004,3821.1,3821.0,7.39641593]
["bitfinex","ETHUSD",1753980150411,0.004,3821.1,3821.0,8.39777722]
["bitfinex","ETHUSD",1753980151613,0.002,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1753980151819,0.002,3821.3,3821.2,15.65951754]
["bitfinex","ETHUSD",1753980152042,0.002,3821.3,3821.2,16.14061754]
["bitfinex","ETHUSD",1753980152224,0.002,3821.3,3821.2,18.08989496]
["bitfinex","ETHUSD",1753980152923,0.04,3821.9,3821.8,11.36490669]
["bitfinex","ETHUSD",1753980153129,0.04,3821.9,3821.8,15.52490669]
["bitfinex","ETHUSD",1753980153336,0.04,3821.9,3821.8,16.13720669]
["bitfinex","ETHUSD",1753980153919,0.04,3821.9,3821.8,6.9087681]
["bitfinex","ETHUSD",1753980154162,0.04,3821.9,3821.8,7.91346415]
["bitfinex","ETHUSD",1753980154366,0.04,3821.9,3821.8,7.43236415]
["bitfinex","ETHUSD",1753980154664,0.9908,3821.9,3821.8,7.43236415]
["bitfinex","ETHUSD",1753980155460,0.9908,3821.9,3821.8,6.9077681]
["bitfinex","ETHUSD",1753980156174,0.04,3821.9,3821.8,6.9077681]
["bitfinex","ETHUSD",1753980156471,0.04,3821.9,3821.8,7.09952939]
["bitfinex","ETHUSD",1753980156853,0.04,3821.9,3821.8,7.58062939]
["bitfinex","ETHUSD",1753980157248,0.04,3821.9,3821.8,7.09952939]
["bitfinex","ETHUSD",1753980157435,0.04,3821.9,3821.8,8.62348673]
["bitfinex","ETHUSD",1753980157653,0.9928,3821.9,3821.8,4.46648673]
["bitfinex","ETHUSD",1753980157985,0.9928,3821.9,3820.6,2.61733934]
["bitfinex","ETHUSD",1753980157986,0.4992,3821.9,3820.6,2.61733934]
["bitfinex","ETHUSD",1753980158189,2.61663657,3821.7,3820.7,6.77929497]
["bitfinex","ETHUSD",1753980158484,0.48990881,3821.6,3820.7,4.162]
["bitfinex","ETHUSD",1753980158657,2.61702998,3821.2,3820.8,4.163]
["bitfinex","ETHUSD",1753980158997,2.61702998,3821.2,3819.8,6.4820237]
["bitfinex","ETHUSD",1753980158998,0.4572,3821.1,3819.8,6.4820237]
["bitfinex","ETHUSD",1753980159137,0.4572,3821.1,3819.8,6.286]
["bitfinex","ETHUSD",1753980159474,0.4572,3821.1,3820.5,2.61740179]
["bitfinex","ETHUSD",1753980159771,0.4572,3821.1,3820.6,6.78238299]
["bitfinex","ETHUSD",1753980159967,0.4572,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1753980160132,0.042,3821.9,3821.0,4.165]
["bitfinex","ETHUSD",1753980160335,3.31884039,3821.8,3821.1,2.61700393]
["bitfinex","ETHUSD",1753980160535,3.3189025,3821.7,3821.2,4.165]
["bitfinex","ETHUSD",1753980160732,0.70226036,3821.6,3821.2,4.165]
["bitfinex","ETHUSD",1753980160978,0.70226036,3821.5,3820.5,2.61740136]
["bitfinex","ETHUSD",1753980161145,0.70226036,3821.4,3820.9,2.61712263]
["bitfinex","ETHUSD",1753980161352,0.70226036,3821.3,3821.0,4.164]
["bitfinex","ETHUSD",1753980161553,0.4572,3821.2,3821.1,4.164]
["bitfinex","ETHUSD",1753980161752,0.70230687,3821.2,3821.1,4.164]
["bitfinex","ETHUSD",1753980161987,0.70230687,3821.2,3819.9,0.001]
["bitfinex","ETHUSD",1753980162144,0.042,3821.9,3819.9,0.001]
["bitfinex","ETHUSD",1753980162145,0.24510687,3821.1,3820.2,2.61765844]
["bitfinex","ETHUSD",1753980162482,0.70230687,3821.0,3820.3,4.163]
["bitfinex","ETHUSD",1753980162672,0.24510687,3820.9,3820.5,2.61745844]
["bitfinex","ETHUSD",1753980162867,0.24510687,3820.8,3820.6,4.163]
["bitfinex","ETHUSD",1753980163048,0.24510687,3820.7,3820.5,2.6174419]
["bitfinex","ETHUSD",1753980163244,0.4572,3820.6,3820.3,0.4811]
["bitfinex","ETHUSD",1753980163574,0.4572,3820.5,3820.4,4.161]
["bitfinex","ETHUSD",1753980163770,0.4572,3820.5,3820.0,0.4811]
["bitfinex","ETHUSD",1753980164085,0.4572,3820.4,3820.1,4.16]
["bitfinex","ETHUSD",1753980164376,2.61681355,3821.5,3819.9,2.61885785]
["bitfinex","ETHUSD",1753980164377,3.07480402,3820.3,3819.9,0.001]
["bitfinex","ETHUSD",1753980164581,0.55,3821.3,3820.2,8.74833859]
["bitfinex","ETHUSD",1753980164915,0.55,3821.3,3820.3,4.159]
["bitfinex","ETHUSD",1753980164916,0.4572,3820.7,3820.3,4.159]
["bitfinex","ETHUSD",1753980165085,0.24494027,3820.6,3820.3,4.159]
["bitfinex","ETHUSD",1753980165240,0.24494027,3820.5,3820.3,0.4811]
["bitfinex","ETHUSD",1753980165445,0.4572,3821.5,3820.4,13.38943859]
["bitfinex","ETHUSD",1753980165680,0.24481535,3821.4,3820.5,0.4811]
["bitfinex","ETHUSD",1753980165983,0.4572,3821.8,3821.0,2.61706581]
["bitfinex","ETHUSD",1753980166183,0.4572,3821.8,3820.6,5.54490386]
["bitfinex","ETHUSD",1753980166184,0.24480379,3821.7,3820.9,2.61712726]
["bitfinex","ETHUSD",1753980166479,0.24480379,3821.6,3821.0,6.77809162]
["bitfinex","ETHUSD",1753980166777,0.24480379,3821.6,3820.8,0.4614]
["bitfinex","ETHUSD",1753980166778,0.4292,3821.5,3820.8,0.4614]
["bitfinex","ETHUSD",1753980166991,0.24480379,3821.4,3821.0,2.61708589]
["bitfinex","ETHUSD",1753980167353,0.4292,3821.3,3820.6,2.61732258]
["bitfinex","ETHUSD",1753980167683,0.4292,3821.3,3820.7,4.159]
["bitfinex","ETHUSD",1753980167860,2.86179753,3821.2,3820.8,4.158]
["bitfinex","ETHUSD",1753980168038,0.70673167,3821.1,3819.9,0.4624]
["bitfinex","ETHUSD",1753980168242,0.67401858,3821.0,3820.5,0.1312]
["bitfinex","ETHUSD",1753980168442,0.24481858,3820.9,3820.6,4.16]
["bitfinex","ETHUSD",1753980168707,0.4292,3820.8,3820.6,4.16]
["bitfinex","ETHUSD",1753980168907,0.1312,3821.1,3820.6,4.16]
["bitfinex","ETHUSD",1753980169120,0.4292,3820.7,3820.6,4.16]
["bitfinex","ETHUSD",1753980169322,0.1312,3821.1,3820.6,4.16]
["bitfinex","ETHUSD",1753980169488,0.4292,3821.0,3820.7,2.6172737]
["bitfinex","ETHUSD",1753980169692,0.4292,3820.9,3820.7,2.6172737]
["bitfinex","ETHUSD",1753980170420,0.1312,3821.3,3820.6,4.2912]
["bitfinex","ETHUSD",1753980170594,0.4292,3821.2,3820.6,4.2912]
["bitfinex","ETHUSD",1753980170792,0.2446859,3821.1,3820.7,2.61727867]
["bitfinex","ETHUSD",1753980171218,0.4292,3821.0,3820.7,2.61727867]
["bitfinex","ETHUSD",1753980171377,0.4292,3821.0,3820.6,6.90857118]
["bitfinex","ETHUSD",1753980171575,0.4292,3820.9,3820.6,4.2912]
["bitfinex","ETHUSD",1753980171877,0.4292,3820.8,3820.7,4.154]
["bitfinex","ETHUSD",1753980172403,0.4292,3820.8,3820.4,0.1312]
["bitfinex","ETHUSD",1753980172603,0.4292,3820.8,3820.2,2.61761285]
["bitfinex","ETHUSD",1753980172604,5.61738993,3820.6,3820.5,4.154]
["bitfinex","ETHUSD",1753980172806,3.04661237,3820.6,3820.5,4.154]
["bitfinex","ETHUSD",1753980173105,0.4292,3820.6,3820.5,4.154]
["bitfinex","ETHUSD",1753980173679,3.04658993,3820.6,3820.5,4.154]
["bitfinex","ETHUSD",1753980174094,6.04658993,3820.6,3820.5,4.154]
["bitfinex","ETHUSD",1753980174378,0.55,3820.4,3819.9,0.001]
["bitfinex","ETHUSD",1753980174579,6.16755671,3820.4,3820.0,4.154]
["bitfinex","ETHUSD",1753980174775,3.0,3820.1,3820.0,4.154]
["bitfinex","ETHUSD",1753980174989,3.04693252,3820.1,3820.0,4.154]
["bitfinex","ETHUSD",1753980175225,2.61780104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753980175392,6.72820104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753980175792,4.1104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753980175992,6.72820104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753980176392,5.72820104,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753980177012,6.58875101,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753980178284,7.13875101,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1753980178619,7.13875101,3820.0,3819.5,0.001]
["bitfinex","ETHUSD",1753980178620,5.61807519,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753980178915,5.74927519,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753980179215,6.17847519,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753980179419,7.11312192,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753980179626,7.66312192,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753980180397,7.90701162,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753980180784,7.66312192,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753980180985,7.90701226,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1753980181425,3.16834939,3819.2,3819.1,1e-08]
["bitfinex","ETHUSD",1753980181625,3.16869222,3818.7,3818.6,1e-08]
["bitfinex","ETHUSD",1753980181792,6.16896655,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753980181996,6.30016655,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1753980182328,5.61972126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980182819,6.18012126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980183188,3.1312,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980183424,5.75092126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980183718,3.1312,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980184631,3.5604,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980185515,3.1312,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980186042,5.75092126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980186337,3.5604,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980186541,7.01716564,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980186721,4.39744438,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980186919,7.01716564,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980187485,7.56716564,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980188497,4.94744438,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980188849,6.73012126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980189363,2.61863865,3818.8,3817.1,9.24973859]
["bitfinex","ETHUSD",1753980189658,0.1312,3818.0,3817.4,2.75078368]
["bitfinex","ETHUSD",1753980189794,2.61902451,3818.3,3817.5,2.61944692]
["bitfinex","ETHUSD",1753980189994,0.1312,3818.1,3817.6,0.5926]
["bitfinex","ETHUSD",1753980190312,0.1312,3818.1,3817.9,2.61919169]
["bitfinex","ETHUSD",1753980190496,0.1312,3818.1,3818.0,0.4614]
["bitfinex","ETHUSD",1753980190827,2.61908168,3818.2,3818.0,0.4614]
["bitfinex","ETHUSD",1753980191000,3.0,3818.1,3818.0,0.4614]
["bitfinex","ETHUSD",1753980191727,3.1312,3818.2,3818.0,0.4614]
["bitfinex","ETHUSD",1753980191925,2.75025042,3818.2,3818.0,0.4614]
["bitfinex","ETHUSD",1753980192240,3.1312,3818.2,3818.0,0.4614]
["bitfinex","ETHUSD",1753980192464,0.1312,3818.2,3817.8,4.156]
["bitfinex","ETHUSD",1753980192600,0.4292,3818.1,3817.8,4.156]
["bitfinex","ETHUSD",1753980192806,3.0483115,3818.1,3817.8,4.6174]
["bitfinex","ETHUSD",1753980193544,0.4292,3818.1,3817.8,4.6174]
["bitfinex","ETHUSD",1753980193767,3.04831119,3818.1,3817.8,4.6174]
["bitfinex","ETHUSD",1753980194248,0.4292,3818.1,3817.8,4.6174]
["bitfinex","ETHUSD",1753980194550,3.0,3818.1,3817.5,0.1312]
["bitfinex","ETHUSD",1753980194849,2.61937815,3817.7,3817.6,4.156]
["bitfinex","ETHUSD",1753980195268,2.61946225,3817.6,3817.3,0.4614]
["bitfinex","ETHUSD",1753980195455,2.61924094,3817.9,3817.4,4.6174]
["bitfinex","ETHUSD",1753980195456,2.61939706,3817.7,3817.4,4.6174]
["bitfinex","ETHUSD",1753980195662,3.1312,3817.8,3817.5,0.4614]
["bitfinex","ETHUSD",1753980195965,2.61951538,3817.5,3817.4,4.156]
["bitfinex","ETHUSD",1753980196166,2.61963375,3817.4,3817.2,0.1312]
["bitfinex","ETHUSD",1753980196468,6.08268401,3817.4,3817.3,4.156]
["bitfinex","ETHUSD",1753980196974,5.61972126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980197274,5.75092126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980197488,6.21402126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980197796,6.76402126,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980197953,7.78940378,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980199334,9.36240378,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980199770,13.51840378,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980199983,13.76157519,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980200502,13.51840378,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980200657,13.76170144,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980201060,9.60570144,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980201297,13.76270144,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980201593,13.51940378,3817.2,3817.1,0.04]
["bitfinex","ETHUSD",1753980202364,13.76285345,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980205900,9.60585345,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980206201,13.76285345,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980206808,4.95003219,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980207005,5.99437093,3817.2,3817.1,0.5086]
["bitfinex","ETHUSD",1753980208211,5.99437093,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980208212,6.54437093,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980208760,7.00747093,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980209008,14.27318012,3817.2,3817.1,0.041]
["bitfinex","ETHUSD",1753980209780,4.7429958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753980209979,12.27464547,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753980210282,8.58074547,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753980210476,14.11879044,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753980211164,7.92669044,3816.8,3816.7,0.4686]
["bitfinex","ETHUSD",1753980211499,12.08269044,3816.8,3816.7,0.4686]
["bitfinex","ETHUSD",1753980211676,5.30669464,3816.8,3816.7,0.4686]
["bitfinex","ETHUSD",1753980211873,5.30669464,3816.8,3816.7,0.9173]
["bitfinex","ETHUSD",1753980211874,0.37464967,3816.8,3816.7,0.9173]
["bitfinex","ETHUSD",1753980212108,0.1312,3817.4,3816.8,2.61994295]
["bitfinex","ETHUSD",1753980212303,3.1312,3817.5,3816.9,3.53621404]
["bitfinex","ETHUSD",1753980212525,0.1312,3817.5,3817.0,0.4676]
["bitfinex","ETHUSD",1753980212823,2.75072918,3817.5,3817.1,0.4676]
["bitfinex","ETHUSD",1753980212962,0.1312,3817.5,3816.9,0.5799]
["bitfinex","ETHUSD",1753980213165,0.1312,3817.5,3817.2,0.4676]
["bitfinex","ETHUSD",1753980213404,0.1312,3817.5,3816.9,0.5799]
["bitfinex","ETHUSD",1753980213569,0.1312,3817.5,3817.3,0.4676]
["bitfinex","ETHUSD",1753980213768,3.0,3817.3,3816.9,0.5799]
["bitfinex","ETHUSD",1753980214010,2.61967069,3817.3,3816.9,0.5799]
["bitfinex","ETHUSD",1753980214298,2.61967069,3817.3,3817.0,0.4676]
["bitfinex","ETHUSD",1753980214299,2.61980268,3817.1,3817.0,0.4676]
["bitfinex","ETHUSD",1753980214513,3.0,3817.1,3816.9,0.5799]
["bitfinex","ETHUSD",1753980214679,3.0,3817.2,3816.9,0.1312]
["bitfinex","ETHUSD",1753980214875,2.61985852,3817.0,3816.7,0.001]
["bitfinex","ETHUSD",1753980215081,0.1312,3816.8,3816.7,0.4686]
["bitfinex","ETHUSD",1753980215304,3.3011958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753980215488,2.7511958,3816.8,3816.7,0.4686]
["bitfinex","ETHUSD",1753980215981,2.6511958,3816.8,3816.7,0.4686]
["bitfinex","ETHUSD",1753980216705,6.2011958,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753980216901,7.12961123,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753980217869,7.59271123,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753980218270,9.40921123,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753980218768,9.16571123,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1753980219495,13.56521123,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980220664,13.32171123,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980221120,12.85861123,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980221273,7.12961123,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980221476,7.12961123,3816.8,3816.7,0.46760001]
["bitfinex","ETHUSD",1753980221477,2.6199958,3816.8,3816.7,0.46760001]
["bitfinex","ETHUSD",1753980221689,2.61930552,3817.9,3816.7,0.91630001]
["bitfinex","ETHUSD",1753980221910,4.156,3817.8,3816.8,0.4676]
["bitfinex","ETHUSD",1753980222205,2.61967543,3817.3,3816.8,0.4676]
["bitfinex","ETHUSD",1753980222507,2.61981263,3817.1,3816.8,0.4676]
["bitfinex","ETHUSD",1753980222711,3.0,3817.1,3816.8,0.4676]
["bitfinex","ETHUSD",1753980222868,3.0,3817.1,3816.8,0.9163]
["bitfinex","ETHUSD",1753980223073,5.61955232,3817.5,3816.8,0.4676]
["bitfinex","ETHUSD",1753980223296,3.0,3817.3,3816.9,0.4487]
["bitfinex","ETHUSD",1753980223519,3.0,3818.1,3817.0,0.4676]
["bitfinex","ETHUSD",1753980223709,2.92739345,3818.1,3817.1,0.4487]
["bitfinex","ETHUSD",1753980224017,3.0,3817.9,3817.2,0.4676]
["bitfinex","ETHUSD",1753980224200,2.61946817,3817.6,3817.2,0.4676]
["bitfinex","ETHUSD",1753980224527,0.24499129,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1753980224673,2.61890816,3818.4,3817.7,2.61935169]
["bitfinex","ETHUSD",1753980224874,3.24499346,3818.3,3817.7,2.61935169]
["bitfinex","ETHUSD",1753980225166,0.24499346,3818.2,3817.8,0.4676]
["bitfinex","ETHUSD",1753980225386,0.24499346,3818.2,3817.9,0.4487]
["bitfinex","ETHUSD",1753980225611,0.24499346,3818.2,3817.9,0.4676]
["bitfinex","ETHUSD",1753980225906,2.61917234,3818.0,3817.9,0.4676]
["bitfinex","ETHUSD",1753980226086,0.24495079,3818.0,3817.9,0.4676]
["bitfinex","ETHUSD",1753980226288,2.61903135,3818.3,3817.9,0.4676]
["bitfinex","ETHUSD",1753980226477,0.24495079,3818.2,3817.9,0.4676]
["bitfinex","ETHUSD",1753980226679,0.24495079,3818.1,3818.0,0.4759]
["bitfinex","ETHUSD",1753980226922,0.24495079,3818.2,3818.0,0.4759]
["bitfinex","ETHUSD",1753980227072,2.86405453,3818.1,3818.0,0.4759]
["bitfinex","ETHUSD",1753980227276,3.0,3818.0,3817.6,0.4759]
["bitfinex","ETHUSD",1753980227518,2.61917234,3818.0,3817.3,0.4487]
["bitfinex","ETHUSD",1753980227810,3.55,3818.5,3817.7,0.4759]
["bitfinex","ETHUSD",1753980228009,0.24492143,3818.4,3817.7,9.68803859]
["bitfinex","ETHUSD",1753980228308,5.61871156,3818.7,3818.0,2.61911098]
["bitfinex","ETHUSD",1753980228507,0.24477845,3818.6,3818.0,2.61911098]
["bitfinex","ETHUSD",1753980228724,0.24477845,3818.6,3818.1,3.09500282]
["bitfinex","ETHUSD",1753980228907,0.24477845,3818.6,3818.1,0.4759]
["bitfinex","ETHUSD",1753980229112,0.24477845,3818.6,3818.2,0.4759]
["bitfinex","ETHUSD",1753980229113,0.83512125,3818.6,3818.2,0.4759]
["bitfinex","ETHUSD",1753980229282,1.28511381,3818.5,3817.6,0.4759]
["bitfinex","ETHUSD",1753980229482,2.61937398,3817.8,3817.6,0.4759]
["bitfinex","ETHUSD",1753980229802,5.61937398,3817.8,3817.7,0.4759]
["bitfinex","ETHUSD",1753980230583,2.6194892,3817.6,3817.4,0.4759]
["bitfinex","ETHUSD",1753980230785,2.61939849,3817.7,3817.4,0.4759]
["bitfinex","ETHUSD",1753980230986,5.61933424,3817.8,3817.5,0.4759]
["bitfinex","ETHUSD",1753980231424,2.61938081,3817.7,3817.2,4.155]
["bitfinex","ETHUSD",1753980231595,2.61953855,3817.5,3817.2,4.2862]
["bitfinex","ETHUSD",1753980231796,2.61953855,3817.5,3817.3,0.4759]
["bitfinex","ETHUSD",1753980232124,2.61953855,3817.5,3817.4,0.4759]
["bitfinex","ETHUSD",1753980232721,0.1312,3817.7,3817.4,0.4759]
["bitfinex","ETHUSD",1753980232944,0.1312,3817.7,3817.2,0.1312]
["bitfinex","ETHUSD",1753980233100,2.619632,3817.4,3817.1,4.154]
["bitfinex","ETHUSD",1753980233302,2.75089991,3817.3,3817.1,0.4759]
["bitfinex","ETHUSD",1753980233614,5.61972126,3817.2,3817.1,0.4759]
["bitfinex","ETHUSD",1753980233796,3.0,3817.2,3817.1,0.4759]
["bitfinex","ETHUSD",1753980234133,5.61972126,3817.2,3817.1,0.4759]
["bitfinex","ETHUSD",1753980234288,3.0,3817.2,3817.1,0.4759]
["bitfinex","ETHUSD",1753980234628,2.61978989,3817.1,3816.8,4.154]
["bitfinex","ETHUSD",1753980234829,2.61978989,3817.1,3816.8,4.6299]
["bitfinex","ETHUSD",1753980235039,2.61987114,3817.0,3816.8,4.6299]
["bitfinex","ETHUSD",1753980235384,2.61980437,3817.1,3816.8,4.6299]
["bitfinex","ETHUSD",1753980235907,2.61986641,3817.0,3816.8,0.4759]
["bitfinex","ETHUSD",1753980236434,2.61988112,3817.0,3816.8,0.4759]
["bitfinex","ETHUSD",1753980236612,0.1312,3817.1,3816.8,0.4759]
["bitfinex","ETHUSD",1753980236986,3.1312,3817.1,3816.8,0.4759]
["bitfinex","ETHUSD",1753980237519,3.1699958,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980237689,6.33394574,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980237888,6.7587958,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980238128,10.9127958,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980238333,12.57154654,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980239542,12.32814654,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980240154,12.57154654,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980240917,0.1312,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980241225,2.7511958,3816.8,3816.7,0.47590001]
["bitfinex","ETHUSD",1753980241432,3.3011958,3816.8,3816.7,0.47590001]
["bitfinex","ETHUSD",1753980241927,6.3011958,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980242133,6.7587958,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980242429,8.11206182,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980242593,8.11206182,3816.8,3816.7,0.47590001]
["bitfinex","ETHUSD",1753980242594,7.2852,3816.8,3816.7,0.47590001]
["bitfinex","ETHUSD",1753980242794,3.0,3816.8,3816.7,0.47590001]
["bitfinex","ETHUSD",1753980242993,5.6199958,3816.8,3816.7,0.47590001]
["bitfinex","ETHUSD",1753980243190,10.7815958,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980244048,11.02630675,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980244255,12.58568631,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980244634,8.43168631,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980244820,12.58568631,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980245022,12.82908631,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980245223,12.58437536,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980246556,14.15737536,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980247335,14.40197046,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980247857,14.15737536,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980248058,14.50694735,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980248264,14.50694222,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980248433,17.26594222,3816.8,3816.7,1e-08]
["bitfinex","ETHUSD",1753980248757,7.74306445,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753980249059,11.08355202,3816.7,3816.6,1e-08]
["bitfinex","ETHUSD",1753980250218,11.08355202,3816.7,3816.3,1e-08]
["bitfinex","ETHUSD",1753980250219,7.74327041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753980250462,12.27304843,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753980250827,12.73064843,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753980251551,12.48607041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753980251749,14.7609738,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753980251949,6.4681738,3816.4,3816.3,0.47590001]
["bitfinex","ETHUSD",1753980252168,2.75147041,3816.4,3816.3,0.47590001]
["bitfinex","ETHUSD",1753980252366,6.90547041,3816.4,3816.3,0.47590001]
["bitfinex","ETHUSD",1753980252538,10.45547041,3816.4,3816.3,0.47590001]
["bitfinex","ETHUSD",1753980253641,10.91307041,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753980253840,12.92997772,3816.4,3816.3,1e-08]
["bitfinex","ETHUSD",1753980254074,2.62075719,3815.7,3815.1,2.7720579]
["bitfinex","ETHUSD",1753980254378,2.62109456,3815.2,3815.1,0.01970001]
["bitfinex","ETHUSD",1753980254675,3.0,3815.7,3815.1,0.01970001]
["bitfinex","ETHUSD",1753980254676,0.1312,3815.3,3815.1,0.01970001]
["bitfinex","ETHUSD",1753980255772,2.62109456,3815.2,3815.1,0.01970001]
["bitfinex","ETHUSD",1753980255942,2.75224965,3815.3,3815.1,0.01970001]
["bitfinex","ETHUSD",1753980256145,5.75224965,3815.3,3815.2,0.4767]
["bitfinex","ETHUSD",1753980256349,3.1312,3815.3,3815.2,0.4767]
["bitfinex","ETHUSD",1753980257040,5.75222586,3815.3,3815.2,0.4767]
["bitfinex","ETHUSD",1753980258078,3.6812,3815.3,3815.2,0.4767]
["bitfinex","ETHUSD",1753980258843,1.77263244,3816.4,3815.2,0.6038]
["bitfinex","ETHUSD",1753980259056,0.1312,3815.8,3815.3,0.4767]
["bitfinex","ETHUSD",1753980259387,0.1312,3815.8,3815.4,0.1271]
["bitfinex","ETHUSD",1753980259553,0.1312,3815.8,3815.5,0.4767]
["bitfinex","ETHUSD",1753980259554,0.55,3815.7,3815.5,0.4767]
["bitfinex","ETHUSD",1753980260577,0.55,3815.7,3815.6,0.4767]
["bitfinex","ETHUSD",1753980260750,0.55,3815.7,3815.4,0.4767]
["bitfinex","ETHUSD",1753980260949,0.55,3815.7,3815.2,0.1312]
["bitfinex","ETHUSD",1753980260950,0.55,3815.7,3815.5,0.4767]
["bitfinex","ETHUSD",1753980261186,0.55,3815.7,3815.6,0.4767]
["bitfinex","ETHUSD",1753980261187,3.1707511,3815.7,3815.6,0.4767]
["bitfinex","ETHUSD",1753980261388,6.1707511,3815.7,3815.6,0.4767]
["bitfinex","ETHUSD",1753980261588,4.44225805,3815.7,3815.2,0.1312]
["bitfinex","ETHUSD",1753980261888,0.6812,3815.3,3815.2,0.4767]
["bitfinex","ETHUSD",1753980262064,0.6812,3815.3,3815.1,0.01970001]
["bitfinex","ETHUSD",1753980262566,0.6812,3815.3,3815.2,0.4767]
["bitfinex","ETHUSD",1753980263694,2.62020175,3816.5,3815.5,2.62083512]
["bitfinex","ETHUSD",1753980263996,3.1312,3816.1,3815.6,3.09746555]
["bitfinex","ETHUSD",1753980264202,0.55,3816.0,3815.6,2.62076555]
["bitfinex","ETHUSD",1753980264363,0.1312,3816.1,3815.7,0.4767]
["bitfinex","ETHUSD",1753980264564,3.0,3816.6,3815.8,0.4767]
["bitfinex","ETHUSD",1753980264786,3.0,3816.2,3815.8,0.6079]
["bitfinex","ETHUSD",1753980264986,3.0,3816.2,3815.8,0.1312]
["bitfinex","ETHUSD",1753980265172,3.0,3816.2,3815.9,0.4767]
["bitfinex","ETHUSD",1753980265358,2.62061374,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753980265556,0.55,3815.9,3815.8,0.1312]
["bitfinex","ETHUSD",1753980266105,0.55,3815.8,3815.3,0.1312]
["bitfinex","ETHUSD",1753980266310,0.55,3815.8,3815.4,0.4767]
["bitfinex","ETHUSD",1753980266457,3.17070505,3815.8,3815.4,0.4767]
["bitfinex","ETHUSD",1753980266806,2.62088848,3815.5,3815.4,0.4767]
["bitfinex","ETHUSD",1753980266953,2.62088848,3815.5,3815.1,0.01970001]
["bitfinex","ETHUSD",1753980266954,5.62109456,3815.2,3815.1,0.01970001]
["bitfinex","ETHUSD",1753980267157,10.45429456,3815.2,3815.1,0.01970001]
["bitfinex","ETHUSD",1753980267468,12.93249456,3815.2,3815.1,0.01970001]
["bitfinex","ETHUSD",1753980267690,14.48784542,3815.2,3815.1,0.01970001]
["bitfinex","ETHUSD",1753980268160,14.26381598,3815.2,3815.1,0.01970001]
["bitfinex","ETHUSD",1753980268362,14.73271598,3815.2,3815.1,0.01970001]
["bitfinex","ETHUSD",1753980268861,14.26381598,3815.2,3815.1,0.01970001]
["bitfinex","ETHUSD",1753980269502,14.26381598,3815.2,3815.1,0.02070001]
["bitfinex","ETHUSD",1753980269707,5.23655086,3815.2,3815.1,0.49740001]
["bitfinex","ETHUSD",1753980269873,3.1312,3815.2,3815.1,0.49740001]
["bitfinex","ETHUSD",1753980270242,5.62109456,3815.2,3815.1,0.49740001]
["bitfinex","ETHUSD",1753980270562,6.17109456,3815.2,3815.1,0.49740001]
["bitfinex","ETHUSD",1753980270898,6.17109456,3815.2,3815.1,0.02070001]
["bitfinex","ETHUSD",1753980270899,7.49972277,3815.2,3815.1,0.02070001]
["bitfinex","ETHUSD",1753980271398,11.89656062,3815.2,3815.1,0.02070001]
["bitfinex","ETHUSD",1753980271601,11.65172277,3815.2,3815.1,0.02070001]
["bitfinex","ETHUSD",1753980272589,11.21542277,3815.2,3815.1,0.02070001]
["bitfinex","ETHUSD",1753980272902,6.17109456,3815.2,3815.1,0.49740001]
["bitfinex","ETHUSD",1753980273982,1.573,3816.1,3815.1,0.49740001]
["bitfinex","ETHUSD",1753980274205,0.1312,3815.3,3815.1,0.49740001]
["bitfinex","ETHUSD",1753980274499,0.6812,3815.3,3815.2,0.4767]
["bitfinex","ETHUSD",1753980276185,0.1312,3815.3,3815.2,3.09779456]
["bitfinex","ETHUSD",1753980276386,2.62088646,3815.6,3815.1,0.02070001]
["bitfinex","ETHUSD",1753980276610,3.17100071,3815.4,3815.1,0.02070001]
["bitfinex","ETHUSD",1753980277277,3.60727336,3815.4,3815.1,0.02070001]
["bitfinex","ETHUSD",1753980277616,0.9863,3815.4,3815.1,0.02070001]
["bitfinex","ETHUSD",1753980278387,0.55,3815.4,3815.2,0.4767]
["bitfinex","ETHUSD",1753980278577,3.17099967,3815.4,3815.2,0.4767]
["bitfinex","ETHUSD",1753980278786,2.62102586,3815.3,3815.1,0.02070001]
["bitfinex","ETHUSD",1753980278989,6.20385824,3815.2,3815.1,0.02070001]
["bitfinex","ETHUSD",1753980279164,7.32163571,3815.2,3815.1,0.02070001]
["bitfinex","ETHUSD",1753980279796,11.47263571,3815.2,3815.1,0.02070001]
["bitfinex","ETHUSD",1753980280712,11.00373571,3815.2,3815.1,0.02070001]
["bitfinex","ETHUSD",1753980281368,8.42573571,3815.2,3815.1,0.02070001]
["bitfinex","ETHUSD",1753980281567,10.46130187,3815.2,3815.1,0.02070001]
["bitfinex","ETHUSD",1753980282166,14.14340187,3815.2,3815.1,0.02070001]
["bitfinex","ETHUSD",1753980282362,14.61230187,3815.2,3815.1,0.02070001]
["bitfinex","ETHUSD",1753980286094,13.70710187,3815.2,3815.1,0.02070001]
["bitfinex","ETHUSD",1753980286288,13.83830187,3815.2,3815.1,0.02070001]
["bitfinex","ETHUSD",1753980286735,7.98310187,3815.2,3815.1,0.50160001]
["bitfinex","ETHUSD",1753980286884,10.14763571,3815.2,3815.1,0.50160001]
["bitfinex","ETHUSD",1753980287622,3.0,3815.2,3815.1,0.50160001]
["bitfinex","ETHUSD",1753980287819,6.17109456,3815.2,3815.1,0.50160001]
["bitfinex","ETHUSD",1753980288022,5.62109456,3815.2,3815.1,0.50160001]
["bitfinex","ETHUSD",1753980288590,6.17109456,3815.2,3815.1,0.50160001]
["bitfinex","ETHUSD",1753980289698,6.17109456,3815.2,3815.1,0.48962151]
["bitfinex","ETHUSD",1753980290229,8.18201993,3815.2,3815.1,0.00872151]
["bitfinex","ETHUSD",1753980290604,8.18203264,3815.2,3815.1,0.00872151]
["bitfinex","ETHUSD",1753980291443,8.18403264,3815.2,3815.1,0.00872151]
["bitfinex","ETHUSD",1753980292326,12.33303264,3815.2,3815.1,0.00872151]
["bitfinex","ETHUSD",1753980294045,12.79593264,3815.2,3815.1,0.00872151]
["bitfinex","ETHUSD",1753980294328,14.37193264,3815.2,3815.1,0.00872151]
["bitfinex","ETHUSD",1753980296432,17.13093264,3815.2,3815.1,1e-08]
["bitfinex","ETHUSD",1753980296745,4.7473694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753980296900,11.32834758,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753980297222,12.46794758,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753980297607,14.04394758,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753980297811,14.50684758,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753980299133,7.86054758,3814.8,3814.7,0.4819]
["bitfinex","ETHUSD",1753980299320,5.86658175,3814.8,3814.7,0.4819]
["bitfinex","ETHUSD",1753980299526,10.14578175,3814.8,3814.7,0.4819]
["bitfinex","ETHUSD",1753980299725,10.69578175,3814.8,3814.7,0.4819]
["bitfinex","ETHUSD",1753980300474,6.54778175,3814.8,3814.7,0.4819]
["bitfinex","ETHUSD",1753980300843,5.99778175,3814.8,3814.7,0.4819]
["bitfinex","ETHUSD",1753980301044,0.1332,3815.2,3814.7,0.7402]
["bitfinex","ETHUSD",1753980301245,0.002,3815.2,3814.8,0.608]
["bitfinex","ETHUSD",1753980301444,0.24738934,3815.2,3815.0,0.1312]
["bitfinex","ETHUSD",1753980301651,3.002,3815.2,3815.0,0.1312]
["bitfinex","ETHUSD",1753980301853,0.002,3815.2,3815.1,0.4809]
["bitfinex","ETHUSD",1753980302059,0.24736109,3815.2,3815.1,0.4809]
["bitfinex","ETHUSD",1753980302376,0.002,3815.2,3815.1,0.4809]
["bitfinex","ETHUSD",1753980302579,3.002,3815.2,3815.1,0.4809]
["bitfinex","ETHUSD",1753980302734,0.002,3815.2,3815.1,0.4809]
["bitfinex","ETHUSD",1753980302929,0.002,3815.2,3815.1,0.93134111]
["bitfinex","ETHUSD",1753980303135,0.002,3815.2,3815.1,12.10870186]
["bitfinex","ETHUSD",1753980303734,0.002,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1753980303940,0.002,3815.6,3815.5,2.75208848]
["bitfinex","ETHUSD",1753980304171,0.002,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1753980304374,0.002,3815.8,3815.7,11.36908969]
["bitfinex","ETHUSD",1753980304590,0.002,3815.8,3815.7,8.84866892]
["bitfinex","ETHUSD",1753980304740,0.002,3815.8,3815.7,8.97986892]
["bitfinex","ETHUSD",1753980306189,0.002,3815.8,3815.7,8.85276892]
["bitfinex","ETHUSD",1753980306691,0.002,3815.8,3815.7,8.85176892]
["bitfinex","ETHUSD",1753980307671,0.002,3815.8,3815.7,6.23101782]
["bitfinex","ETHUSD",1753980307883,0.002,3815.8,3815.7,8.85176892]
["bitfinex","ETHUSD",1753980308089,0.002,3815.8,3815.7,4.70576892]
["bitfinex","ETHUSD",1753980308289,0.002,3815.8,3815.7,7.3788511]
["bitfinex","ETHUSD",1753980309100,0.002,3815.8,3815.7,4.7581]
["bitfinex","ETHUSD",1753980309403,0.002,3815.8,3815.7,0.1312]
["bitfinex","ETHUSD",1753980309702,2.62075862,3815.7,3815.4,4.145]
["bitfinex","ETHUSD",1753980309897,2.62075862,3815.7,3815.3,4.6259]
["bitfinex","ETHUSD",1753980310103,3.07915862,3815.7,3815.3,4.6259]
["bitfinex","ETHUSD",1753980310403,0.002,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1753980310567,0.002,3815.8,3815.3,4.86971158]
["bitfinex","ETHUSD",1753980310568,0.002,3815.8,3815.6,11.3691129]
["bitfinex","ETHUSD",1753980310762,0.002,3815.8,3815.4,0.4809]
["bitfinex","ETHUSD",1753980310967,0.002,3815.8,3815.3,0.72471158]
["bitfinex","ETHUSD",1753980310968,0.002,3815.8,3815.5,4.6259]
["bitfinex","ETHUSD",1753980311294,0.002,3815.8,3815.6,6.7658026]
["bitfinex","ETHUSD",1753980311496,0.002,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1753980311703,0.002,3815.8,3815.7,3.1016511]
["bitfinex","ETHUSD",1753980311999,0.002,3815.8,3815.7,0.4809]
["bitfinex","ETHUSD",1753980312887,0.002,3815.8,3815.6,4.145]
["bitfinex","ETHUSD",1753980313087,0.4604,3815.8,3815.7,4.145]
["bitfinex","ETHUSD",1753980314643,3.08108242,3815.8,3815.7,4.145]
["bitfinex","ETHUSD",1753980314987,3.08108242,3815.8,3815.2,0.4809]
["bitfinex","ETHUSD",1753980314988,0.4604,3815.8,3815.5,4.145]
["bitfinex","ETHUSD",1753980315399,0.4584,3815.7,3814.9,2.62127466]
["bitfinex","ETHUSD",1753980315604,0.4584,3815.7,3815.0,4.144]
["bitfinex","ETHUSD",1753980315823,0.4584,3815.7,3815.1,0.4809]
["bitfinex","ETHUSD",1753980315988,0.4584,3815.7,3815.2,2.62109315]
["bitfinex","ETHUSD",1753980316189,0.439,3815.6,3815.2,0.4767]
["bitfinex","ETHUSD",1753980316826,0.002,3815.8,3815.3,0.4767]
["bitfinex","ETHUSD",1753980317035,0.002,3815.8,3815.4,0.4767]
["bitfinex","ETHUSD",1753980317036,2.99495445,3815.8,3815.4,0.4767]
["bitfinex","ETHUSD",1753980317216,3.17076448,3815.7,3815.4,4.6207]
["bitfinex","ETHUSD",1753980317530,0.55,3815.5,3814.7,0.001]
["bitfinex","ETHUSD",1753980317728,0.55,3815.5,3814.8,7.24206037]
["bitfinex","ETHUSD",1753980317888,2.62115825,3815.2,3814.8,4.6207]
["bitfinex","ETHUSD",1753980318092,2.62123197,3815.0,3814.9,4.144]
["bitfinex","ETHUSD",1753980318313,0.439,3815.0,3814.9,4.144]
["bitfinex","ETHUSD",1753980318505,3.06023197,3815.0,3814.9,4.144]
["bitfinex","ETHUSD",1753980318710,0.439,3815.0,3814.9,4.144]
["bitfinex","ETHUSD",1753980319027,0.439,3815.0,3814.7,0.001]
["bitfinex","ETHUSD",1753980319028,0.55,3814.9,3814.7,0.001]
["bitfinex","ETHUSD",1753980319334,0.55,3814.8,3814.7,4.145]
["bitfinex","ETHUSD",1753980319492,0.1312,3814.8,3814.7,4.6217]
["bitfinex","ETHUSD",1753980319691,0.55,3815.3,3814.7,4.6217]
["bitfinex","ETHUSD",1753980320118,0.55,3815.4,3814.7,4.6217]
["bitfinex","ETHUSD",1753980320299,0.55,3815.4,3814.7,4.145]
["bitfinex","ETHUSD",1753980320514,0.55,3815.6,3814.8,0.4767]
["bitfinex","ETHUSD",1753980320715,2.62096144,3815.4,3814.8,0.4767]
["bitfinex","ETHUSD",1753980321223,0.55,3815.6,3814.8,0.4767]
["bitfinex","ETHUSD",1753980321417,2.62107731,3815.3,3814.8,0.4767]
["bitfinex","ETHUSD",1753980321619,0.439,3815.3,3814.8,0.4767]
["bitfinex","ETHUSD",1753980321823,0.439,3815.3,3814.9,0.4767]
["bitfinex","ETHUSD",1753980322017,0.439,3815.3,3814.7,6.7664114]
["bitfinex","ETHUSD",1753980322216,0.439,3815.3,3814.7,6.76643121]
["bitfinex","ETHUSD",1753980322421,3.06004253,3815.3,3814.7,6.76643121]
["bitfinex","ETHUSD",1753980322618,3.06004253,3815.3,3814.8,0.4767]
["bitfinex","ETHUSD",1753980322809,0.55,3815.1,3814.7,4.145]
["bitfinex","ETHUSD",1753980323026,0.55,3815.1,3814.9,0.4767]
["bitfinex","ETHUSD",1753980323253,2.62095783,3815.4,3815.0,0.4767]
["bitfinex","ETHUSD",1753980323562,2.62095783,3815.4,3814.7,0.001]
["bitfinex","ETHUSD",1753980323563,2.62123197,3815.0,3814.9,4.143]
["bitfinex","ETHUSD",1753980323850,2.62123197,3815.0,3814.7,0.001]
["bitfinex","ETHUSD",1753980323851,0.439,3815.0,3814.7,0.001]
["bitfinex","ETHUSD",1753980324153,0.55,3815.1,3814.8,4.143]
["bitfinex","ETHUSD",1753980324315,3.17104807,3815.3,3814.9,0.4767]
["bitfinex","ETHUSD",1753980324651,3.17104807,3815.3,3815.0,0.4767]
["bitfinex","ETHUSD",1753980324954,2.62109567,3815.2,3815.0,0.4767]
["bitfinex","ETHUSD",1753980325188,2.62118248,3815.1,3814.8,4.143]
["bitfinex","ETHUSD",1753980325314,0.439,3815.1,3814.7,0.001]
["bitfinex","ETHUSD",1753980325525,0.439,3815.0,3814.9,4.143]
["bitfinex","ETHUSD",1753980325774,0.55,3815.2,3814.9,4.143]
["bitfinex","ETHUSD",1753980325928,2.6210426,3815.3,3814.9,4.143]
["bitfinex","ETHUSD",1753980325929,3.0,3815.3,3814.9,4.143]
["bitfinex","ETHUSD",1753980326262,2.62103496,3815.3,3815.0,0.4767]
["bitfinex","ETHUSD",1753980326627,2.62109956,3815.2,3814.7,0.001]
["bitfinex","ETHUSD",1753980326839,3.06005392,3815.3,3814.8,4.143]
["bitfinex","ETHUSD",1753980327034,0.439,3815.2,3814.8,4.143]
["bitfinex","ETHUSD",1753980327251,0.439,3815.2,3814.9,0.4767]
["bitfinex","ETHUSD",1753980328261,0.439,3815.5,3815.0,0.4767]
["bitfinex","ETHUSD",1753980328469,3.0,3815.3,3814.8,4.143]
["bitfinex","ETHUSD",1753980328640,2.62109456,3815.2,3814.7,0.4777]
["bitfinex","ETHUSD",1753980328837,3.06009936,3815.2,3814.8,4.142]
["bitfinex","ETHUSD",1753980329042,3.06020581,3815.1,3814.7,0.001]
["bitfinex","ETHUSD",1753980329248,3.06020581,3815.1,3814.8,4.142]
["bitfinex","ETHUSD",1753980329449,3.41235137,3815.0,3814.7,4.143]
["bitfinex","ETHUSD",1753980329652,2.6213694,3814.8,3814.7,4.143]
["bitfinex","ETHUSD",1753980330072,7.2024694,3814.8,3814.7,0.001]
["bitfinex","ETHUSD",1753980330228,7.74743812,3814.7,3814.6,0.001]
["bitfinex","ETHUSD",1753980330447,4.74750684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753980330646,5.77860684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1753980330885,6.02365904,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1753980331042,13.16565904,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1753980331241,14.90330696,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1753980331485,15.03655343,3814.6,3814.5,1e-08]
["bitfinex","ETHUSD",1753980334484,15.03655343,3814.6,3813.2,0.4767]
["bitfinex","ETHUSD",1753980334485,7.74778176,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753980334684,12.26550726,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753980334852,15.00627539,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753980335842,23.75461398,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753980336248,23.94900496,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753980338216,5.14617539,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753980338395,2.86630726,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753980338707,7.31378176,3814.2,3814.1,0.47670001]
["bitfinex","ETHUSD",1753980338931,9.89498176,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753980339299,10.33398176,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753980339606,10.88398176,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753980339930,12.98562111,3814.2,3814.1,1e-08]
["bitfinex","ETHUSD",1753980340511,3.17246931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753980340714,10.44566931,3813.2,3813.1,0.04]
["bitfinex","ETHUSD",1753980340925,11.34556931,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753980343709,12.08574031,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753980343914,13.71415307,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753980345151,15.29015307,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753980345932,11.14815307,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753980346137,13.25325307,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753980346337,15.30035307,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753980346735,15.54423794,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753980346940,11.40223794,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753980347154,15.54423794,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753980347373,11.40223794,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753980347538,15.54423794,3813.2,3813.1,1e-08]
["bitfinex","ETHUSD",1753980349356,15.54423794,3813.2,3811.7,0.001]
["bitfinex","ETHUSD",1753980349357,2.126,3812.1,3811.7,0.001]
["bitfinex","ETHUSD",1753980349525,7.74943249,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753980349859,11.89143249,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1753980350259,12.35243249,3811.8,3811.7,1e-08]
["bitfinex","ETHUSD",1753980350469,8.21043249,3811.8,3811.7,1e-08]
["bitfinex","ETHUSD",1753980350758,13.60977793,3811.8,3811.7,1e-08]
["bitfinex","ETHUSD",1753980350946,14.08087793,3811.8,3811.7,1e-08]
["bitfinex","ETHUSD",1753980352173,13.60977793,3811.8,3811.7,1e-08]
["bitfinex","ETHUSD",1753980352322,14.08087793,3811.8,3811.7,1e-08]
["bitfinex","ETHUSD",1753980353719,13.60977793,3811.8,3811.7,1e-08]
["bitfinex","ETHUSD",1753980353952,14.08087793,3811.8,3811.7,1e-08]
["bitfinex","ETHUSD",1753980355460,14.08087793,3811.8,3811.1,1e-08]
["bitfinex","ETHUSD",1753980355461,7.7498455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753980355627,11.8908455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753980355829,12.3518455,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753980356446,12.59565936,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753980357792,13.06675936,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753980357989,14.63581158,3811.2,3811.1,1e-08]
["bitfinex","ETHUSD",1753980358584,3.17522314,3809.2,3807.8,2.62614064]
["bitfinex","ETHUSD",1753980358783,3.17522314,3809.2,3809.1,0.1691]
["bitfinex","ETHUSD",1753980359287,6.17522314,3809.2,3809.1,0.6261]
["bitfinex","ETHUSD",1753980359457,6.30642314,3809.2,3809.1,0.497]
["bitfinex","ETHUSD",1753980360870,10.44742314,3809.2,3809.1,0.6261]
["bitfinex","ETHUSD",1753980361085,6.30642314,3809.2,3809.1,0.497]
["bitfinex","ETHUSD",1753980361286,10.44742314,3809.2,3809.1,0.497]
["bitfinex","ETHUSD",1753980361807,2.62474294,3809.9,3809.1,0.6261]
["bitfinex","ETHUSD",1753980362103,1.576,3810.5,3809.1,0.6261]
["bitfinex","ETHUSD",1753980362104,0.1312,3809.4,3809.2,0.1291]
["bitfinex","ETHUSD",1753980362277,0.1312,3809.4,3809.3,0.457]
["bitfinex","ETHUSD",1753980362278,7.2722,3809.4,3809.3,0.457]
["bitfinex","ETHUSD",1753980362475,9.89728531,3809.4,3809.3,0.457]
["bitfinex","ETHUSD",1753980362679,10.44728531,3809.4,3809.3,0.457]
["bitfinex","ETHUSD",1753980362912,3.17522314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753980363095,7.44842314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753980363479,10.44842314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753980363815,7.8222,3809.2,3809.1,0.497]
["bitfinex","ETHUSD",1753980363995,3.1312,3809.2,3809.1,0.6261]
["bitfinex","ETHUSD",1753980364206,4.141,3809.7,3809.2,2.62517848]
["bitfinex","ETHUSD",1753980364376,4.141,3809.8,3809.2,2.95030105]
["bitfinex","ETHUSD",1753980364569,3.55,3809.8,3809.3,0.7173]
["bitfinex","ETHUSD",1753980364785,3.17481209,3809.8,3809.4,0.5861]
["bitfinex","ETHUSD",1753980365103,2.62487859,3809.7,3809.5,0.5861]
["bitfinex","ETHUSD",1753980365278,6.17483225,3809.8,3809.5,0.1291]
["bitfinex","ETHUSD",1753980365483,6.17483225,3809.8,3809.6,0.457]
["bitfinex","ETHUSD",1753980365907,0.55,3809.8,3809.6,0.457]
["bitfinex","ETHUSD",1753980366106,0.1312,3809.9,3809.7,0.1291]
["bitfinex","ETHUSD",1753980366306,3.30594432,3809.9,3809.8,0.5861]
["bitfinex","ETHUSD",1753980366607,0.6812,3809.9,3809.8,0.5861]
["bitfinex","ETHUSD",1753980367198,3.3059408,3809.9,3809.8,0.5861]
["bitfinex","ETHUSD",1753980367400,3.3059408,3809.9,3809.8,0.457]
["bitfinex","ETHUSD",1753980367898,3.54990242,3809.9,3809.8,0.457]
["bitfinex","ETHUSD",1753980368413,3.37516162,3809.9,3809.8,0.5861]
["bitfinex","ETHUSD",1753980368587,0.37516162,3809.9,3809.8,0.5861]
["bitfinex","ETHUSD",1753980368783,0.1312,3809.9,3809.8,3.53201362]
["bitfinex","ETHUSD",1753980369005,4.141,3810.6,3809.8,3.53201362]
["bitfinex","ETHUSD",1753980369006,0.24396162,3810.3,3809.8,0.90720392]
["bitfinex","ETHUSD",1753980369215,3.17464863,3810.1,3809.9,0.457]
["bitfinex","ETHUSD",1753980369538,3.55,3809.9,3809.3,0.457]
["bitfinex","ETHUSD",1753980369682,3.17508531,3809.4,3809.3,0.457]
["bitfinex","ETHUSD",1753980370024,0.55,3809.4,3809.3,0.457]
["bitfinex","ETHUSD",1753980370312,0.55,3809.3,3808.3,2.75487539]
["bitfinex","ETHUSD",1753980370488,3.17508531,3809.4,3809.3,0.457]
["bitfinex","ETHUSD",1753980370939,3.17522314,3809.2,3808.8,0.457]
["bitfinex","ETHUSD",1753980371073,6.17522314,3809.2,3808.8,0.457]
["bitfinex","ETHUSD",1753980371421,6.63622314,3809.2,3808.5,0.457]
["bitfinex","ETHUSD",1753980371712,6.88042867,3809.2,3808.5,0.457]
["bitfinex","ETHUSD",1753980372114,6.41942867,3809.2,3807.8,6.306]
["bitfinex","ETHUSD",1753980372409,10.55942867,3809.2,3808.0,2.62603349]
["bitfinex","ETHUSD",1753980372610,10.31522314,3809.2,3808.8,0.457]
["bitfinex","ETHUSD",1753980373314,11.70866485,3809.2,3808.8,0.457]
["bitfinex","ETHUSD",1753980373483,12.16966485,3809.2,3808.8,0.457]
["bitfinex","ETHUSD",1753980373678,12.16966485,3809.2,3809.1,0.497]
["bitfinex","ETHUSD",1753980373679,3.0,3809.2,3809.1,0.497]
["bitfinex","ETHUSD",1753980373880,3.0,3809.2,3809.1,0.6261]
["bitfinex","ETHUSD",1753980374221,6.17522314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753980374389,6.63622314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753980375095,7.10732314,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753980375397,8.18106531,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753980376202,12.32106531,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753980376908,8.18106531,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753980377109,12.32106531,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753980377314,13.04618752,3809.2,3809.1,0.04]
["bitfinex","ETHUSD",1753980378020,13.04618752,3809.2,3808.1,0.5168]
["bitfinex","ETHUSD",1753980378021,3.1759125,3808.2,3808.1,0.5168]
["bitfinex","ETHUSD",1753980379327,3.3071125,3808.2,3808.1,0.5168]
["bitfinex","ETHUSD",1753980379692,7.4471125,3808.2,3808.1,0.5168]
["bitfinex","ETHUSD",1753980380229,7.4471125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753980380230,7.9005125,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753980380400,8.62576423,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753980380728,12.90851811,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753980380925,14.48451811,3808.2,3808.1,0.04]
["bitfinex","ETHUSD",1753980381326,14.48451811,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753980384591,9.86401811,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753980384792,14.00501811,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753980385024,14.48551811,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753980386943,14.00501811,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753980387143,14.48551811,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753980387742,9.86401811,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753980387945,7.28461811,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753980388103,11.42561811,3808.2,3808.1,0.47680001]
["bitfinex","ETHUSD",1753980388440,11.87901811,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753980388642,12.42901811,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753980389821,12.90951811,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753980390131,8.28801811,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753980390306,11.97561811,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753980391132,11.97561811,3808.2,3808.1,0.47680001]
["bitfinex","ETHUSD",1753980391333,13.55161811,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753980391910,13.55061811,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753980392260,14.00401811,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753980392747,8.86061811,3808.2,3808.1,0.47680001]
["bitfinex","ETHUSD",1753980392944,13.00061811,3808.2,3808.1,0.47680001]
["bitfinex","ETHUSD",1753980393149,13.55031602,3808.2,3808.1,0.47680001]
["bitfinex","ETHUSD",1753980393504,9.41031602,3808.2,3808.1,0.47680001]
["bitfinex","ETHUSD",1753980393707,12.26756214,3808.2,3808.1,0.47680001]
["bitfinex","ETHUSD",1753980394141,10.69156214,3808.2,3808.1,0.47680001]
["bitfinex","ETHUSD",1753980394940,10.69156214,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753980395137,3.17632629,3807.6,3807.5,0.4768]
["bitfinex","ETHUSD",1753980395344,10.69211165,3807.6,3807.5,0.4768]
["bitfinex","ETHUSD",1753980395756,10.44752629,3807.6,3807.5,0.4768]
["bitfinex","ETHUSD",1753980395971,0.55,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753980396252,10.44780222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753980396617,10.44780222,3807.2,3807.1,0.5168]
["bitfinex","ETHUSD",1753980397060,6.30780222,3807.2,3807.1,0.5168]
["bitfinex","ETHUSD",1753980397283,11.34124182,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753980397436,3.17680921,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753980397638,7.44800921,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753980397959,7.90140921,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753980398127,9.51405161,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753980398559,11.09005161,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753980398853,10.63665161,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753980399024,11.09005161,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1753980399361,6.17701623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753980399656,10.44821623,3806.6,3806.5,0.4778]
["bitfinex","ETHUSD",1753980400618,12.47761623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753980401334,6.76161623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753980401538,11.38111623,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1753980402141,7.20308524,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753980402341,10.80809828,3806.5,3806.4,1e-08]
["bitfinex","ETHUSD",1753980402667,3.17743037,3806.0,3805.9,1e-08]
["bitfinex","ETHUSD",1753980402867,3.17770653,3805.6,3805.5,1e-08]
["bitfinex","ETHUSD",1753980403038,12.05775286,3805.6,3805.5,1e-08]
["bitfinex","ETHUSD",1753980403240,3.17798276,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753980403575,12.83343082,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753980403743,12.83343082,3805.2,3804.7,1e-08]
["bitfinex","ETHUSD",1753980403744,4.75425904,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753980403952,12.02545904,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753980404165,11.58135904,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753980404333,15.72135904,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753980404534,18.21441174,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753980404881,15.45241174,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753980405185,11.31241174,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753980405345,15.45241174,3804.8,3804.7,1e-08]
["bitfinex","ETHUSD",1753980406281,6.17936474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753980406581,6.17936474,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753980406582,10.31936474,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753980406930,10.75446474,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753980407437,10.88469314,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753980408333,11.35649314,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753980408536,7.46304142,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753980408758,12.15404142,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753980408961,12.62584142,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753980409148,12.15404142,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753980409375,11.71894142,3803.2,3803.1,1e-08]
["bitfinex","ETHUSD",1753980409778,3.0,3803.2,3803.1,0.48960001]
["bitfinex","ETHUSD",1753980410079,2.62936474,3803.2,3803.1,0.48960001]
["bitfinex","ETHUSD",1753980410481,2.62936474,3803.2,3801.3,6.314]
["bitfinex","ETHUSD",1753980410482,6.18005628,3802.2,3802.1,0.5296]
["bitfinex","ETHUSD",1753980410794,3.0,3802.2,3802.1,0.1691]
["bitfinex","ETHUSD",1753980411141,0.4351,3804.4,3802.1,0.6587]
["bitfinex","ETHUSD",1753980411349,3.0,3803.1,3802.2,0.6187]
["bitfinex","ETHUSD",1753980411550,3.0,3803.4,3802.3,0.6187]
["bitfinex","ETHUSD",1753980411761,4.171,3804.1,3802.4,0.6187]
["bitfinex","ETHUSD",1753980411980,0.67996607,3804.0,3802.5,0.6187]
["bitfinex","ETHUSD",1753980412154,0.67996607,3804.0,3802.6,0.4896]
["bitfinex","ETHUSD",1753980412155,2.62901911,3803.7,3802.6,0.4896]
["bitfinex","ETHUSD",1753980412479,6.17971046,3802.7,3802.6,0.4896]
["bitfinex","ETHUSD",1753980413577,3.0,3802.7,3802.6,0.6187]
["bitfinex","ETHUSD",1753980414373,3.0,3802.7,3802.6,0.4896]
["bitfinex","ETHUSD",1753980414680,6.17971046,3802.7,3802.6,0.4896]
["bitfinex","ETHUSD",1753980415192,3.55,3802.7,3802.6,0.4896]
["bitfinex","ETHUSD",1753980415550,6.17971046,3802.7,3802.6,0.4896]
["bitfinex","ETHUSD",1753980415965,3.55,3802.7,3802.6,0.4896]
["bitfinex","ETHUSD",1753980417478,6.17971046,3802.7,3802.6,0.4896]
["bitfinex","ETHUSD",1753980417685,3.55,3802.7,3802.6,0.4896]
["bitfinex","ETHUSD",1753980419040,3.0,3802.6,3802.3,0.1312]
["bitfinex","ETHUSD",1753980419291,0.55,3802.7,3802.3,0.1312]
["bitfinex","ETHUSD",1753980419644,0.55,3802.7,3802.4,0.4896]
["bitfinex","ETHUSD",1753980420043,1.576,3803.6,3802.5,0.1291]
["bitfinex","ETHUSD",1753980420244,0.1312,3803.7,3802.7,2.62971046]
["bitfinex","ETHUSD",1753980420471,0.790104,3804.5,3803.4,0.1312]
["bitfinex","ETHUSD",1753980420684,0.790104,3804.5,3803.5,0.4896]
["bitfinex","ETHUSD",1753980420685,2.62900718,3803.8,3803.5,0.4896]
["bitfinex","ETHUSD",1753980420987,0.1312,3803.9,3803.6,0.4896]
["bitfinex","ETHUSD",1753980421153,0.1312,3803.9,3803.4,0.1312]
["bitfinex","ETHUSD",1753980421351,0.1312,3803.9,3803.7,0.4896]
["bitfinex","ETHUSD",1753980421579,0.1312,3803.9,3803.3,4.176]
["bitfinex","ETHUSD",1753980421783,0.4351,3805.1,3803.8,0.1312]
["bitfinex","ETHUSD",1753980421957,0.1312,3804.5,3803.8,0.1312]
["bitfinex","ETHUSD",1753980422151,0.04,3804.9,3804.0,0.1312]
["bitfinex","ETHUSD",1753980422507,0.1312,3804.6,3804.1,4.6656]
["bitfinex","ETHUSD",1753980422702,0.1312,3804.6,3804.2,0.4896]
["bitfinex","ETHUSD",1753980422850,2.62852457,3804.5,3804.1,4.176]
["bitfinex","ETHUSD",1753980423199,0.1312,3804.6,3804.3,0.4896]
["bitfinex","ETHUSD",1753980423355,0.03285582,3804.5,3804.3,0.4896]
["bitfinex","ETHUSD",1753980423551,2.62872482,3804.2,3803.9,4.7948]
["bitfinex","ETHUSD",1753980423756,0.55,3804.3,3804.0,0.4896]
["bitfinex","ETHUSD",1753980423981,3.55,3804.3,3804.1,0.4896]
["bitfinex","ETHUSD",1753980424179,0.55,3804.3,3804.1,0.4896]
["bitfinex","ETHUSD",1753980424353,0.55,3804.2,3803.9,4.3042]
["bitfinex","ETHUSD",1753980424554,2.62841511,3804.6,3804.0,0.1291]
["bitfinex","ETHUSD",1753980424899,5.62849086,3804.5,3804.1,0.1312]
["bitfinex","ETHUSD",1753980425192,3.0,3804.5,3804.1,0.6208]
["bitfinex","ETHUSD",1753980425396,5.62848167,3804.5,3804.1,0.1312]
["bitfinex","ETHUSD",1753980425590,0.55,3804.6,3804.2,0.4896]
["bitfinex","ETHUSD",1753980425780,3.002,3804.8,3804.2,1.012022]
["bitfinex","ETHUSD",1753980426093,0.24357388,3804.7,3804.4,0.1312]
["bitfinex","ETHUSD",1753980426391,0.24357388,3804.7,3804.2,3.28012746]
["bitfinex","ETHUSD",1753980426392,0.002,3804.8,3804.6,0.1312]
["bitfinex","ETHUSD",1753980426694,0.002,3804.8,3804.7,4.169]
["bitfinex","ETHUSD",1753980426892,0.24573217,3804.8,3804.7,4.169]
["bitfinex","ETHUSD",1753980427053,0.002,3804.8,3804.7,4.6586]
["bitfinex","ETHUSD",1753980427251,0.552,3804.8,3804.6,0.1312]
["bitfinex","ETHUSD",1753980427457,2.6283972,3804.6,3804.5,4.168]
["bitfinex","ETHUSD",1753980427795,0.55,3804.5,3804.3,0.1312]
["bitfinex","ETHUSD",1753980428137,3.0,3804.3,3804.0,4.6576]
["bitfinex","ETHUSD",1753980428294,3.0,3804.1,3803.3,2.75839066]
["bitfinex","ETHUSD",1753980428494,3.0,3804.1,3803.4,4.168]
["bitfinex","ETHUSD",1753980428791,2.6286228,3804.3,3803.5,4.167]
["bitfinex","ETHUSD",1753980428994,0.55,3804.4,3803.5,6.7961351]
["bitfinex","ETHUSD",1753980429157,0.55,3804.4,3803.6,1.18212351]
["bitfinex","ETHUSD",1753980429158,3.0,3804.2,3803.6,1.18212351]
["bitfinex","ETHUSD",1753980429360,3.0,3804.2,3803.7,0.4896]
["bitfinex","ETHUSD",1753980429554,0.002,3804.8,3803.7,0.6187]
["bitfinex","ETHUSD",1753980429753,0.55,3804.5,3803.8,4.165]
["bitfinex","ETHUSD",1753980430062,3.0,3804.4,3803.9,0.4896]
["bitfinex","ETHUSD",1753980430258,0.55,3804.5,3803.9,0.4896]
["bitfinex","ETHUSD",1753980430579,3.55,3804.3,3804.0,4.167]
["bitfinex","ETHUSD",1753980430893,3.55,3804.3,3802.4,0.001]
["bitfinex","ETHUSD",1753980430894,5.62957216,3802.9,3802.4,0.001]
["bitfinex","ETHUSD",1753980431095,6.17957216,3802.9,3802.5,0.4896]
["bitfinex","ETHUSD",1753980431397,6.17957216,3802.9,3802.4,0.001]
["bitfinex","ETHUSD",1753980431595,7.08647216,3802.9,3802.4,0.001]
["bitfinex","ETHUSD",1753980431796,6.61467216,3802.9,3802.4,0.001]
["bitfinex","ETHUSD",1753980432220,6.17957216,3802.9,3802.4,0.4906]
["bitfinex","ETHUSD",1753980432622,6.17957216,3802.9,3802.4,0.001]
["bitfinex","ETHUSD",1753980432623,3.55,3802.9,3802.4,0.001]
["bitfinex","ETHUSD",1753980432824,3.0,3802.9,3802.8,0.4906]
["bitfinex","ETHUSD",1753980433027,3.0,3803.4,3802.8,0.4906]
["bitfinex","ETHUSD",1753980433179,0.4351,3804.5,3802.9,2.94159277]
["bitfinex","ETHUSD",1753980433375,0.4351,3804.5,3803.1,2.62939142]
["bitfinex","ETHUSD",1753980433694,3.17860621,3804.3,3803.2,6.80335213]
["bitfinex","ETHUSD",1753980433884,0.55,3803.9,3803.3,0.4896]
["bitfinex","ETHUSD",1753980434079,0.55,3803.7,3803.3,0.4896]
["bitfinex","ETHUSD",1753980434280,0.55,3804.3,3803.4,0.4896]
["bitfinex","ETHUSD",1753980434607,3.0,3803.6,3803.5,4.173]
["bitfinex","ETHUSD",1753980434975,0.55,3803.8,3803.5,4.173]
["bitfinex","ETHUSD",1753980435180,0.55,3803.8,3803.6,0.4896]
["bitfinex","ETHUSD",1753980435418,0.55,3803.9,3803.7,0.4896]
["bitfinex","ETHUSD",1753980435713,3.0,3804.2,3803.8,0.4896]
["bitfinex","ETHUSD",1753980436012,2.62855833,3804.4,3803.9,0.4896]
["bitfinex","ETHUSD",1753980436218,0.4351,3804.6,3804.0,0.4868]
["bitfinex","ETHUSD",1753980436389,3.0,3804.4,3804.0,0.4868]
["bitfinex","ETHUSD",1753980436590,0.24544117,3804.3,3804.1,0.4868]
["bitfinex","ETHUSD",1753980436792,0.002,3804.8,3804.2,0.4868]
["bitfinex","ETHUSD",1753980437118,0.002,3804.8,3804.3,4.17]
["bitfinex","ETHUSD",1753980437316,5.62832812,3804.7,3804.3,4.17]
["bitfinex","ETHUSD",1753980437479,5.62832812,3804.7,3804.4,0.4868]
["bitfinex","ETHUSD",1753980437480,0.24545651,3804.6,3804.4,0.4868]
["bitfinex","ETHUSD",1753980437676,0.55,3804.5,3804.4,0.4868]
["bitfinex","ETHUSD",1753980437913,0.55,3804.6,3804.4,0.4868]
["bitfinex","ETHUSD",1753980438221,3.79542034,3804.5,3804.4,4.168]
["bitfinex","ETHUSD",1753980438386,0.55,3804.4,3804.2,0.1312]
["bitfinex","ETHUSD",1753980438716,0.55,3804.2,3803.9,0.1312]
["bitfinex","ETHUSD",1753980438915,0.24542034,3804.1,3803.9,0.1312]
["bitfinex","ETHUSD",1753980439117,0.24542034,3804.0,3803.9,0.1312]
["bitfinex","ETHUSD",1753980439417,0.24542034,3804.0,3803.9,0.618]
["bitfinex","ETHUSD",1753980439620,0.24542034,3804.0,3803.9,4.786]
["bitfinex","ETHUSD",1753980440021,0.55,3804.3,3803.9,4.786]
["bitfinex","ETHUSD",1753980440321,0.55,3804.3,3804.0,4.6528]
["bitfinex","ETHUSD",1753980440522,1.576,3803.8,3802.8,0.001]
["bitfinex","ETHUSD",1753980440711,0.55,3803.8,3802.8,0.001]
["bitfinex","ETHUSD",1753980441044,0.55,3803.8,3802.8,3.11739301]
["bitfinex","ETHUSD",1753980441186,0.55,3803.6,3802.9,0.4868]
["bitfinex","ETHUSD",1753980441521,3.17937673,3803.2,3802.8,0.001]
["bitfinex","ETHUSD",1753980441837,3.17957216,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753980442327,7.09357216,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753980442528,4.98560599,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753980442831,3.55,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753980443595,3.55,3802.9,3802.8,0.4878]
["bitfinex","ETHUSD",1753980443819,3.0,3802.9,3802.8,0.4878]
["bitfinex","ETHUSD",1753980444021,0.002,3804.8,3802.8,0.6169]
["bitfinex","ETHUSD",1753980444022,1.576,3804.5,3802.8,0.6169]
["bitfinex","ETHUSD",1753980444224,3.0,3803.6,3802.8,0.6169]
["bitfinex","ETHUSD",1753980444422,0.55,3803.4,3802.8,3.37418492]
["bitfinex","ETHUSD",1753980444625,0.55,3803.4,3802.9,0.4868]
["bitfinex","ETHUSD",1753980444828,0.55,3803.6,3803.0,0.4868]
["bitfinex","ETHUSD",1753980445047,3.55,3803.4,3803.0,0.4868]
["bitfinex","ETHUSD",1753980445244,3.55,3803.4,3803.1,0.4868]
["bitfinex","ETHUSD",1753980445524,3.55,3803.4,3803.2,4.188]
["bitfinex","ETHUSD",1753980446025,0.55,3803.4,3803.2,4.6748]
["bitfinex","ETHUSD",1753980446425,0.55,3803.3,3803.2,4.6748]
["bitfinex","ETHUSD",1753980446733,0.55,3803.3,3803.2,4.188]
["bitfinex","ETHUSD",1753980446890,0.79570422,3803.3,3803.2,4.188]
["bitfinex","ETHUSD",1753980447226,0.79570422,3803.3,3803.2,4.186]
["bitfinex","ETHUSD",1753980447731,3.0,3803.0,3802.8,0.001]
["bitfinex","ETHUSD",1753980447892,3.55,3803.1,3802.8,0.001]
["bitfinex","ETHUSD",1753980448095,0.55,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753980448290,0.55,3802.9,3802.8,4.193]
["bitfinex","ETHUSD",1753980448705,0.55,3803.3,3802.8,4.193]
["bitfinex","ETHUSD",1753980448926,3.55,3803.1,3802.8,4.6798]
["bitfinex","ETHUSD",1753980449432,0.55,3803.1,3802.8,4.6798]
["bitfinex","ETHUSD",1753980449635,3.55,3803.1,3802.8,4.6798]
["bitfinex","ETHUSD",1753980449838,0.55,3803.1,3802.8,4.6798]
["bitfinex","ETHUSD",1753980450135,3.55,3803.1,3802.9,4.192]
["bitfinex","ETHUSD",1753980450506,3.09246785,3803.5,3802.9,4.192]
["bitfinex","ETHUSD",1753980450507,3.09245819,3803.5,3802.9,4.192]
["bitfinex","ETHUSD",1753980450835,0.55,3803.1,3802.9,4.6788]
["bitfinex","ETHUSD",1753980451038,3.1794464,3803.1,3802.8,0.001]
["bitfinex","ETHUSD",1753980451210,3.1794464,3803.1,3803.0,4.192]
["bitfinex","ETHUSD",1753980451410,3.1794464,3803.1,3802.8,0.001]
["bitfinex","ETHUSD",1753980451411,2.62954488,3803.0,3802.8,0.001]
["bitfinex","ETHUSD",1753980451629,3.17957216,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1753980451801,3.64287216,3802.9,3802.8,4.191]
["bitfinex","ETHUSD",1753980452333,3.77407216,3802.9,3802.8,4.19]
["bitfinex","ETHUSD",1753980452635,3.55,3803.1,3802.8,4.808]
["bitfinex","ETHUSD",1753980452799,3.55,3803.1,3802.8,4.3212]
["bitfinex","ETHUSD",1753980452994,0.1312,3803.4,3802.9,0.4868]
["bitfinex","ETHUSD",1753980453223,0.1312,3803.4,3802.9,0.43212]
["bitfinex","ETHUSD",1753980453447,0.1312,3803.4,3803.0,4.6768]
["bitfinex","ETHUSD",1753980453592,0.55,3803.4,3803.0,4.19]
["bitfinex","ETHUSD",1753980453790,0.55,3803.4,3803.2,0.1312]
["bitfinex","ETHUSD",1753980454008,3.17909035,3803.6,3803.3,0.4868]
["bitfinex","ETHUSD",1753980454210,3.17909035,3803.6,3803.3,4.6768]
["bitfinex","ETHUSD",1753980454418,0.55,3803.6,3803.3,4.6768]
["bitfinex","ETHUSD",1753980454606,1.25920504,3803.5,3803.4,4.189]
["bitfinex","ETHUSD",1753980454830,0.79590504,3803.5,3803.2,0.1312]
["bitfinex","ETHUSD",1753980455034,0.1312,3803.7,3803.3,4.6758]
["bitfinex","ETHUSD",1753980455200,0.1312,3804.0,3803.4,0.618]
["bitfinex","ETHUSD",1753980455404,3.0,3803.6,3803.4,0.618]
["bitfinex","ETHUSD",1753980455730,3.17908823,3803.6,3803.5,0.4868]
["bitfinex","ETHUSD",1753980455901,3.17908823,3803.6,3803.4,0.1312]
["bitfinex","ETHUSD",1753980456236,0.55,3803.5,3803.4,0.1312]
["bitfinex","ETHUSD",1753980456419,3.64245735,3803.5,3803.4,2.61]
["bitfinex","ETHUSD",1753980456620,0.55,3803.5,3803.4,2.61]
["bitfinex","ETHUSD",1753980456826,3.17915735,3803.5,3803.4,2.61]
["bitfinex","ETHUSD",1753980457134,0.4633,3803.9,3803.4,3.0968]
["bitfinex","ETHUSD",1753980457333,0.002,3804.2,3803.5,0.4868]
["bitfinex","ETHUSD",1753980457547,0.002,3804.2,3803.8,0.1312]
["bitfinex","ETHUSD",1753980457705,0.2478921,3804.2,3804.0,0.1312]
["bitfinex","ETHUSD",1753980457895,0.552,3804.2,3804.0,0.1312]
["bitfinex","ETHUSD",1753980458102,2.62874267,3804.1,3804.0,0.1312]
["bitfinex","ETHUSD",1753980458338,0.002,3804.2,3804.0,0.1312]
["bitfinex","ETHUSD",1753980458837,0.002,3804.2,3804.1,0.4868]
["bitfinex","ETHUSD",1753980459036,3.18067357,3804.2,3804.1,0.4868]
["bitfinex","ETHUSD",1753980459220,3.42659286,3804.2,3804.1,0.4868]
["bitfinex","ETHUSD",1753980459534,0.79791929,3804.2,3804.0,4.3172]
["bitfinex","ETHUSD",1753980459718,0.002,3804.2,3804.0,4.804]
["bitfinex","ETHUSD",1753980459925,3.18067862,3804.2,3804.0,4.804]
["bitfinex","ETHUSD",1753980460126,0.552,3804.2,3804.0,4.804]
["bitfinex","ETHUSD",1753980461035,2.62874267,3804.1,3804.0,4.804]
["bitfinex","ETHUSD",1753980461236,2.87473954,3804.1,3804.0,4.3112]
["bitfinex","ETHUSD",1753980461416,0.24599687,3804.1,3804.0,4.3112]
["bitfinex","ETHUSD",1753980461621,2.87473954,3804.1,3804.0,4.798]
["bitfinex","ETHUSD",1753980461933,2.87473954,3804.1,3804.0,4.3112]
["bitfinex","ETHUSD",1753980462135,0.24599687,3804.1,3804.0,4.3102]
["bitfinex","ETHUSD",1753980462448,0.552,3804.2,3804.0,4.3102]
["bitfinex","ETHUSD",1753980462659,0.552,3804.2,3804.0,4.797]
["bitfinex","ETHUSD",1753980463161,0.002,3804.2,3804.1,0.4868]
["bitfinex","ETHUSD",1753980463343,0.79797373,3804.2,3804.1,0.4868]
["bitfinex","ETHUSD",1753980463845,0.79797471,3804.2,3804.1,0.4868]
["bitfinex","ETHUSD",1753980464250,3.42664828,3804.2,3804.0,0.1312]
["bitfinex","ETHUSD",1753980464459,3.88801738,3804.1,3804.0,0.1312]
["bitfinex","ETHUSD",1753980464610,0.70927471,3804.1,3803.7,0.1312]
["bitfinex","ETHUSD",1753980464938,3.17882646,3804.0,3803.9,4.174]
["bitfinex","ETHUSD",1753980465162,2.62894999,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753980465357,2.62894999,3803.8,3803.7,4.3042]
["bitfinex","ETHUSD",1753980465871,3.64212646,3804.0,3803.7,4.3042]
["bitfinex","ETHUSD",1753980466012,0.55,3804.0,3803.7,4.791]
["bitfinex","ETHUSD",1753980466213,2.62894999,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753980466443,3.17907557,3803.7,3803.3,0.4893]
["bitfinex","ETHUSD",1753980466628,2.62910603,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1753980466822,2.62903825,3803.7,3803.5,4.3022]
["bitfinex","ETHUSD",1753980467045,0.002,3804.2,3803.6,0.4893]
["bitfinex","ETHUSD",1753980467046,0.552,3804.2,3803.6,0.4893]
["bitfinex","ETHUSD",1753980467247,2.57901911,3803.7,3803.6,0.4893]
["bitfinex","ETHUSD",1753980467438,2.57901911,3803.7,3803.6,0.4393]
["bitfinex","ETHUSD",1753980467754,2.57901911,3803.7,3803.6,0.5705]
["bitfinex","ETHUSD",1753980467940,2.63097465,3803.8,3803.6,0.1312]
["bitfinex","ETHUSD",1753980468118,2.62901911,3803.7,3803.6,4.3012]
["bitfinex","ETHUSD",1753980468321,2.62901911,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1753980468519,2.62901911,3803.7,3803.6,4.3002]
["bitfinex","ETHUSD",1753980468916,3.63671911,3803.7,3803.6,4.169]
["bitfinex","ETHUSD",1753980469121,0.55,3803.6,3802.9,0.001]
["bitfinex","ETHUSD",1753980469460,3.17915735,3803.5,3803.2,0.1312]
["bitfinex","ETHUSD",1753980469656,2.62929561,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1753980469858,0.55,3803.4,3803.2,0.1312]
["bitfinex","ETHUSD",1753980470171,2.62929561,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1753980470534,2.62929561,3803.3,3803.2,4.3002]
["bitfinex","ETHUSD",1753980470730,3.08699561,3803.3,3803.2,4.2992]
["bitfinex","ETHUSD",1753980471269,3.08699561,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1753980471270,2.62950302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980471476,2.62950302,3803.0,3802.9,4.167]
["bitfinex","ETHUSD",1753980471853,2.62950302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980472161,2.62950302,3803.0,3802.9,4.2982]
["bitfinex","ETHUSD",1753980472349,2.62950302,3803.0,3802.9,0.1322]
["bitfinex","ETHUSD",1753980472544,2.62950302,3803.0,3802.9,4.2982]
["bitfinex","ETHUSD",1753980472750,3.54790302,3803.0,3802.9,4.2962]
["bitfinex","ETHUSD",1753980473161,3.08720302,3803.0,3802.9,4.2962]
["bitfinex","ETHUSD",1753980473472,3.08720302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980473473,6.63720302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980473635,7.09790302,3803.0,3802.9,4.165]
["bitfinex","ETHUSD",1753980473830,7.09790302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980474034,8.08375558,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980474531,7.62305558,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980474772,6.63720302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980475474,6.17950302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980476079,3.0,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980476381,0.1312,3803.6,3802.9,0.6215]
["bitfinex","ETHUSD",1753980476549,3.17950302,3803.0,3802.9,4.16]
["bitfinex","ETHUSD",1753980476738,3.63720302,3803.0,3802.9,4.16]
["bitfinex","ETHUSD",1753980477150,3.17950302,3803.0,3802.9,4.16]
["bitfinex","ETHUSD",1753980477372,3.31056979,3803.2,3802.9,4.6493]
["bitfinex","ETHUSD",1753980477575,5.62944204,3803.1,3803.0,0.4893]
["bitfinex","ETHUSD",1753980478085,2.62950302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980478300,2.62950302,3803.0,3802.9,4.162]
["bitfinex","ETHUSD",1753980478590,2.62950302,3803.0,3802.9,4.2932]
["bitfinex","ETHUSD",1753980479154,2.62950302,3803.0,3802.9,4.7825]
["bitfinex","ETHUSD",1753980479883,2.62950302,3803.0,3802.9,4.2892]
["bitfinex","ETHUSD",1753980480084,3.63720302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980480285,3.1312,3803.1,3802.9,4.158]
["bitfinex","ETHUSD",1753980480583,3.0,3803.1,3802.9,4.2892]
["bitfinex","ETHUSD",1753980480785,3.0,3803.1,3803.0,0.4893]
["bitfinex","ETHUSD",1753980481087,3.0,3803.6,3803.0,1.09845]
["bitfinex","ETHUSD",1753980481398,0.002,3803.8,3803.3,0.1312]
["bitfinex","ETHUSD",1753980481564,0.002,3803.8,3803.6,8.8339861]
["bitfinex","ETHUSD",1753980481763,0.002,3803.8,3803.4,4.161]
["bitfinex","ETHUSD",1753980481764,0.24811111,3803.8,3803.4,4.161]
["bitfinex","ETHUSD",1753980481968,0.002,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753980482393,3.08864999,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1753980482578,0.55,3803.7,3803.4,0.1312]
["bitfinex","ETHUSD",1753980482783,2.62929561,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1753980483005,3.17950302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980483161,0.55,3803.0,3802.9,4.161]
["bitfinex","ETHUSD",1753980483359,0.4577,3803.5,3802.9,4.6503]
["bitfinex","ETHUSD",1753980483557,0.55,3803.6,3802.9,4.161]
["bitfinex","ETHUSD",1753980483781,3.0,3803.3,3803.0,0.4893]
["bitfinex","ETHUSD",1753980483952,0.4597,3803.8,3803.1,0.4893]
["bitfinex","ETHUSD",1753980484317,0.55,3803.6,3803.2,0.1312]
["bitfinex","ETHUSD",1753980484610,2.62939159,3803.2,3802.9,0.4903]
["bitfinex","ETHUSD",1753980484907,2.62939159,3803.2,3803.0,4.6503]
["bitfinex","ETHUSD",1753980485112,2.62939159,3803.2,3803.1,0.1312]
["bitfinex","ETHUSD",1753980485270,3.0,3803.3,3803.1,0.1312]
["bitfinex","ETHUSD",1753980485595,2.62936474,3803.2,3803.1,0.6205]
["bitfinex","ETHUSD",1753980485897,3.08706474,3803.2,3803.1,4.16]
["bitfinex","ETHUSD",1753980486194,3.63706474,3803.2,3803.1,4.16]
["bitfinex","ETHUSD",1753980486384,2.62943388,3803.1,3803.0,4.2902]
["bitfinex","ETHUSD",1753980486897,2.62950302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980487195,3.08720302,3803.0,3802.9,4.2912]
["bitfinex","ETHUSD",1753980487359,2.62950302,3803.0,3802.9,4.2892]
["bitfinex","ETHUSD",1753980487656,3.63720302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980487858,8.02456071,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980488063,8.15576071,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980488995,7.10616071,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980489154,6.63720302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980489355,7.09790302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980489599,6.63720302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980489994,7.22910302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980491383,11.38310302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980491598,13.04729282,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980491796,13.29336144,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980492422,8.34329282,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980492588,6.21840302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980493536,7.22910302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980493820,11.38610302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980494394,11.63204453,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980494975,11.63204453,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980495179,13.05818637,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980496126,3.17977962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1753980496346,3.17984878,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753980496615,5.06289369,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753980497122,5.19706081,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753980497333,8.19706081,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753980497716,7.33149663,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753980497915,5.62984878,3802.5,3802.4,0.48990001]
["bitfinex","ETHUSD",1753980498344,5.62984878,3802.5,3802.4,0.62110001]
["bitfinex","ETHUSD",1753980500913,3.0,3802.5,3802.4,0.62110001]
["bitfinex","ETHUSD",1753980501114,5.62984878,3802.5,3802.4,0.62110001]
["bitfinex","ETHUSD",1753980501691,3.0,3802.5,3802.4,0.62110001]
["bitfinex","ETHUSD",1753980502026,5.62984878,3802.5,3802.4,0.62110001]
["bitfinex","ETHUSD",1753980503497,5.62984878,3802.5,3802.4,0.13120001]
["bitfinex","ETHUSD",1753980503912,6.61934878,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753980504107,7.44530581,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753980504307,7.93080581,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753980508346,2.63016342,3802.1,3801.6,1e-08]
["bitfinex","ETHUSD",1753980508518,6.18040218,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980508722,10.34740218,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980509232,10.78690218,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980509432,10.34740218,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980509633,10.78690218,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980510646,10.34740218,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980510852,10.34740218,3801.7,3801.6,0.48990001]
["bitfinex","ETHUSD",1753980510853,3.0,3801.7,3801.6,0.48990001]
["bitfinex","ETHUSD",1753980511707,4.165,3802.2,3801.6,0.61900001]
["bitfinex","ETHUSD",1753980511934,3.0,3802.1,3801.6,0.61900001]
["bitfinex","ETHUSD",1753980512249,0.55,3802.0,3801.7,0.4899]
["bitfinex","ETHUSD",1753980512418,2.63017646,3802.1,3801.7,0.4899]
["bitfinex","ETHUSD",1753980512619,2.63019651,3802.0,3801.7,0.4899]
["bitfinex","ETHUSD",1753980512812,4.163,3802.5,3801.7,0.4899]
["bitfinex","ETHUSD",1753980513050,2.63027918,3801.9,3801.6,1e-08]
["bitfinex","ETHUSD",1753980513351,6.18040218,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980513748,6.61990218,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980513955,11.26940218,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980514154,6.18040218,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980514514,6.61990218,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980514914,3.55,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980515125,3.0,3802.0,3801.6,0.48990001]
["bitfinex","ETHUSD",1753980515351,3.0,3802.1,3801.6,1e-08]
["bitfinex","ETHUSD",1753980515563,2.6302776,3801.9,3801.7,0.4899]
["bitfinex","ETHUSD",1753980515725,2.6302776,3801.9,3801.6,1e-08]
["bitfinex","ETHUSD",1753980516051,3.1802776,3801.9,3801.8,0.4899]
["bitfinex","ETHUSD",1753980516753,5.63014687,3802.1,3801.8,0.4899]
["bitfinex","ETHUSD",1753980516956,3.55,3802.3,3801.8,0.4899]
["bitfinex","ETHUSD",1753980517134,3.0,3802.1,3801.8,0.4899]
["bitfinex","ETHUSD",1753980517455,2.6301678,3802.1,3801.6,1e-08]
["bitfinex","ETHUSD",1753980517660,0.55,3802.3,3801.9,0.4899]
["bitfinex","ETHUSD",1753980517856,0.4395,3802.8,3801.9,0.4899]
["bitfinex","ETHUSD",1753980517857,2.62965145,3802.8,3802.2,2.63005596]
["bitfinex","ETHUSD",1753980518067,2.62978453,3802.6,3802.0,0.1291]
["bitfinex","ETHUSD",1753980518270,2.62978453,3802.6,3801.6,1e-08]
["bitfinex","ETHUSD",1753980518271,2.62964131,3802.8,3802.3,0.4899]
["bitfinex","ETHUSD",1753980518561,3.0,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1753980518736,5.62977962,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1753980519355,0.55,3802.5,3802.1,0.4899]
["bitfinex","ETHUSD",1753980519563,3.17991792,3802.5,3802.3,0.1312]
["bitfinex","ETHUSD",1753980519725,3.17991792,3802.5,3802.3,0.6211]
["bitfinex","ETHUSD",1753980519924,2.62991794,3802.4,3802.3,0.6211]
["bitfinex","ETHUSD",1753980520163,3.17991794,3802.4,3802.3,0.6211]
["bitfinex","ETHUSD",1753980520323,2.6300336,3802.3,3801.8,0.4899]
["bitfinex","ETHUSD",1753980520522,2.63014939,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1753980520719,2.63039012,3801.8,3801.6,1e-08]
["bitfinex","ETHUSD",1753980520932,2.63027684,3801.9,3801.7,0.6211]
["bitfinex","ETHUSD",1753980521146,2.630333,3801.8,3801.7,0.6211]
["bitfinex","ETHUSD",1753980521347,2.630333,3801.8,3801.7,0.1312]
["bitfinex","ETHUSD",1753980521860,3.18040218,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980522274,3.61990218,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980522618,6.61990218,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980523157,7.10540218,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980523565,7.23660218,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980523770,12.8037957,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980524758,13.05004657,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980525342,13.25246798,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980525962,8.88604657,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980526335,13.04804657,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980526537,12.3162957,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980527258,12.8143957,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980527472,13.06054316,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980529064,12.56244316,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980529252,12.56344316,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980529562,7.03954964,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980529765,2.87654964,3801.7,3801.6,0.47590001]
["bitfinex","ETHUSD",1753980530157,5.87654964,3801.7,3801.6,0.47590001]
["bitfinex","ETHUSD",1753980530468,2.63027517,3801.9,3801.6,0.47590001]
["bitfinex","ETHUSD",1753980530670,0.24597325,3801.8,3801.6,0.47590001]
["bitfinex","ETHUSD",1753980530830,2.63037713,3801.8,3801.6,0.79966377]
["bitfinex","ETHUSD",1753980531036,2.63037713,3801.8,3801.7,0.4759]
["bitfinex","ETHUSD",1753980531578,2.63040218,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980531760,3.18040218,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980531957,6.42639185,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980532142,7.38499185,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980532332,8.80251837,3801.7,3801.6,0.00100001]
["bitfinex","ETHUSD",1753980532533,8.93371837,3801.7,3801.6,0.00100001]
["bitfinex","ETHUSD",1753980532934,12.59561837,3801.7,3801.6,0.00100001]
["bitfinex","ETHUSD",1753980533556,13.09371837,3801.7,3801.6,0.00100001]
["bitfinex","ETHUSD",1753980534244,12.59561837,3801.7,3801.6,0.00100001]
["bitfinex","ETHUSD",1753980535071,12.3496287,3801.7,3801.6,0.00100001]
["bitfinex","ETHUSD",1753980535383,13.09372225,3801.7,3801.6,0.00100001]
["bitfinex","ETHUSD",1753980535547,12.3496287,3801.7,3801.6,0.00100001]
["bitfinex","ETHUSD",1753980536145,12.8477287,3801.7,3801.6,0.00100001]
["bitfinex","ETHUSD",1753980538310,12.3496287,3801.7,3801.6,0.00100001]
["bitfinex","ETHUSD",1753980539134,13.09379701,3801.7,3801.6,0.00100001]
["bitfinex","ETHUSD",1753980540172,13.09379701,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980540380,12.96259701,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980541181,7.84399701,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980541338,13.57299701,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980541538,11.99699701,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980541884,12.45749701,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980543081,12.654539,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1753980543236,12.654539,3801.7,3801.1,0.04]
["bitfinex","ETHUSD",1753980543237,3.18074818,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753980543441,10.91488953,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753980543759,11.87348953,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753980544602,12.11954518,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753980545300,13.69554518,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753980547104,14.17144518,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753980549290,14.17244518,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753980549980,16.93444518,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753980550670,17.06571343,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753980551919,12.91171343,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753980552122,7.52561343,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753980552338,10.74321343,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753980552624,11.75371343,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753980552796,12.25181343,3801.2,3801.1,1e-08]
["bitfinex","ETHUSD",1753980553339,12.25181343,3801.2,3799.6,0.1291]
["bitfinex","ETHUSD",1753980553340,1.576,3799.8,3799.1,0.04]
["bitfinex","ETHUSD",1753980553491,6.18213308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753980553816,19.33811918,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753980554219,19.92915906,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753980554391,13.51508119,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753980554887,13.7610219,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753980555437,13.7610219,3799.2,3797.8,0.2611]
["bitfinex","ETHUSD",1753980555438,2.63282607,3798.2,3797.8,0.132]
["bitfinex","ETHUSD",1753980555584,10.37082607,3798.2,3797.7,0.4759]
["bitfinex","ETHUSD",1753980555793,10.50282607,3798.2,3797.7,0.4759]
["bitfinex","ETHUSD",1753980556093,11.81638232,3798.2,3797.7,0.4759]
["bitfinex","ETHUSD",1753980556295,12.26938232,3798.2,3797.7,0.4759]
["bitfinex","ETHUSD",1753980556489,12.26938232,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753980556701,11.81638232,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753980557299,10.50282607,3798.2,3798.1,0.46740001]
["bitfinex","ETHUSD",1753980557500,6.31482607,3798.2,3798.1,0.46740001]
["bitfinex","ETHUSD",1753980557701,3.132,3798.2,3798.1,0.46740001]
["bitfinex","ETHUSD",1753980558046,2.63241987,3798.8,3798.1,0.59650001]
["bitfinex","ETHUSD",1753980558355,0.132,3798.4,3798.2,0.4674]
["bitfinex","ETHUSD",1753980558542,0.55,3798.3,3798.2,0.4674]
["bitfinex","ETHUSD",1753980559140,0.453,3800.0,3798.2,0.5965]
["bitfinex","ETHUSD",1753980559349,0.453,3800.0,3798.1,1e-08]
["bitfinex","ETHUSD",1753980559350,2.6324655,3798.8,3798.5,0.132]
["bitfinex","ETHUSD",1753980559500,0.55,3798.7,3798.6,0.5965]
["bitfinex","ETHUSD",1753980559714,0.79528579,3798.7,3798.6,0.1291]
["bitfinex","ETHUSD",1753980559915,0.24528579,3798.7,3798.6,0.1291]
["bitfinex","ETHUSD",1753980560149,0.24528579,3798.7,3798.5,0.132]
["bitfinex","ETHUSD",1753980560352,0.24528579,3798.6,3798.5,0.132]
["bitfinex","ETHUSD",1753980560817,0.24528579,3798.6,3798.5,0.5994]
["bitfinex","ETHUSD",1753980561020,0.55,3798.7,3798.5,0.7285]
["bitfinex","ETHUSD",1753980561210,3.18250271,3798.7,3798.6,0.4674]
["bitfinex","ETHUSD",1753980561412,3.18254883,3798.6,3798.5,0.132]
["bitfinex","ETHUSD",1753980561751,0.132,3798.6,3798.1,1e-08]
["bitfinex","ETHUSD",1753980562055,2.63274711,3798.4,3798.2,0.7285]
["bitfinex","ETHUSD",1753980562410,2.63274711,3798.4,3798.3,0.4674]
["bitfinex","ETHUSD",1753980563249,2.63263236,3798.5,3798.3,0.4674]
["bitfinex","ETHUSD",1753980563408,2.63261813,3798.5,3798.3,0.4674]
["bitfinex","ETHUSD",1753980563610,0.55,3798.6,3798.3,0.4674]
["bitfinex","ETHUSD",1753980563907,4.184,3798.8,3798.4,0.2611]
["bitfinex","ETHUSD",1753980564143,2.63254883,3798.6,3798.5,0.4674]
["bitfinex","ETHUSD",1753980564555,0.55,3798.7,3798.1,1e-08]
["bitfinex","ETHUSD",1753980564756,2.63275675,3798.3,3798.2,0.132]
["bitfinex","ETHUSD",1753980564953,2.63275675,3798.3,3798.2,0.5994]
["bitfinex","ETHUSD",1753980565166,3.18275675,3798.3,3798.2,0.5994]
["bitfinex","ETHUSD",1753980565372,3.31475675,3798.3,3798.2,0.4674]
["bitfinex","ETHUSD",1753980565564,3.18282607,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753980565845,0.132,3798.3,3798.1,1e-08]
["bitfinex","ETHUSD",1753980566025,2.63282607,3798.2,3798.1,1e-08]
["bitfinex","ETHUSD",1753980566221,3.18296471,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753980566435,8.66474379,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753980566851,11.66474379,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753980567047,12.11774379,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753980567250,10.81796471,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753980567655,10.36496471,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753980568558,6.18296471,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753980569057,5.63296471,3798.0,3797.9,0.46740001]
["bitfinex","ETHUSD",1753980569416,5.63296471,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753980569622,7.42794379,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753980569846,6.42800776,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753980570161,6.42800776,3798.0,3797.9,0.46740001]
["bitfinex","ETHUSD",1753980570162,6.18296471,3798.0,3797.9,0.46740001]
["bitfinex","ETHUSD",1753980571535,6.88097417,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753980571730,7.33167417,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753980572577,6.88097417,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753980572863,8.29582419,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753980574059,7.84282419,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753980575069,6.42797417,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753980575269,5.87797417,3798.0,3797.9,0.46740001]
["bitfinex","ETHUSD",1753980575455,10.05497417,3798.0,3797.9,0.46740001]
["bitfinex","ETHUSD",1753980575763,10.60497417,3798.0,3797.9,0.46840001]
["bitfinex","ETHUSD",1753980576332,3.55997417,3798.0,3797.9,0.46840001]
["bitfinex","ETHUSD",1753980576534,0.24500946,3798.0,3797.9,0.46840001]
["bitfinex","ETHUSD",1753980577238,0.24500946,3798.0,3797.9,0.59750001]
["bitfinex","ETHUSD",1753980577445,0.24700946,3798.2,3797.9,0.93376558]
["bitfinex","ETHUSD",1753980577644,0.24500946,3798.1,3797.9,0.46636558]
["bitfinex","ETHUSD",1753980577876,0.002,3798.2,3798.0,0.5965]
["bitfinex","ETHUSD",1753980578247,0.002,3798.2,3798.1,0.4674]
["bitfinex","ETHUSD",1753980578451,0.002,3798.2,3798.1,0.7285]
["bitfinex","ETHUSD",1753980578770,0.002,3798.2,3798.1,1.06475107]
["bitfinex","ETHUSD",1753980579458,0.002,3798.2,3798.1,0.7285]
["bitfinex","ETHUSD",1753980579847,0.002,3798.2,3798.1,3.36139539]
["bitfinex","ETHUSD",1753980580174,0.002,3798.2,3798.1,0.7285]
["bitfinex","ETHUSD",1753980580670,0.002,3798.2,3798.1,0.5994]
["bitfinex","ETHUSD",1753980581076,0.002,3798.2,3798.1,0.4674]
["bitfinex","ETHUSD",1753980581373,2.63482607,3798.2,3798.1,0.4674]
["bitfinex","ETHUSD",1753980581585,2.88053729,3798.2,3798.1,0.4674]
["bitfinex","ETHUSD",1753980581876,0.002,3798.2,3798.1,0.4674]
["bitfinex","ETHUSD",1753980582410,0.002,3798.2,3798.1,3.22939539]
["bitfinex","ETHUSD",1753980582706,0.002,3798.2,3798.1,4.37373789]
["bitfinex","ETHUSD",1753980583233,0.002,3798.2,3798.1,5.7817425]
["bitfinex","ETHUSD",1753980583360,0.002,3798.2,3798.1,1.6117425]
["bitfinex","ETHUSD",1753980583695,0.002,3798.2,3798.1,0.5994]
["bitfinex","ETHUSD",1753980584317,0.002,3798.2,3798.1,0.4674]
["bitfinex","ETHUSD",1753980585384,2.63482607,3798.2,3798.1,0.4674]
["bitfinex","ETHUSD",1753980585693,2.63289539,3798.1,3798.0,4.392]
["bitfinex","ETHUSD",1753980585996,0.002,3798.2,3798.0,4.392]
["bitfinex","ETHUSD",1753980586198,2.63289539,3798.1,3798.0,4.392]
["bitfinex","ETHUSD",1753980586407,2.63484515,3798.2,3798.0,4.392]
["bitfinex","ETHUSD",1753980586582,0.002,3798.2,3798.0,4.392]
["bitfinex","ETHUSD",1753980586784,0.002,3798.2,3798.0,0.5941]
["bitfinex","ETHUSD",1753980586975,0.002,3798.2,3798.1,0.4621]
["bitfinex","ETHUSD",1753980588664,0.002,3798.2,3798.1,0.78491468]
["bitfinex","ETHUSD",1753980588859,0.002,3798.2,3798.1,0.4621]
["bitfinex","ETHUSD",1753980590461,0.002,3798.2,3798.1,3.09499539]
["bitfinex","ETHUSD",1753980590662,0.002,3798.2,3798.1,7.61609539]
["bitfinex","ETHUSD",1753980590918,0.24626764,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1753980591068,0.04,3799.9,3799.1,3.0]
["bitfinex","ETHUSD",1753980591273,0.04,3799.9,3799.2,0.5912]
["bitfinex","ETHUSD",1753980591501,0.04,3799.9,3799.8,0.1312]
["bitfinex","ETHUSD",1753980591821,0.04,3799.9,3799.8,6.92991745]
["bitfinex","ETHUSD",1753980592118,0.04,3799.9,3799.8,5.71647675]
["bitfinex","ETHUSD",1753980592282,0.04,3799.9,3799.8,4.7603]
["bitfinex","ETHUSD",1753980593395,0.04,3799.9,3799.8,7.52111745]
["bitfinex","ETHUSD",1753980593603,0.04,3799.9,3799.8,7.39201745]
["bitfinex","ETHUSD",1753980594507,0.04,3799.9,3799.8,3.22501745]
["bitfinex","ETHUSD",1753980594681,0.04,3799.9,3799.8,7.38801745]
["bitfinex","ETHUSD",1753980594871,0.04,3799.9,3799.8,8.39001081]
["bitfinex","ETHUSD",1753980595208,0.04,3799.9,3799.8,11.51911081]
["bitfinex","ETHUSD",1753980597695,1e-08,3799.9,3799.8,11.51911081]
["bitfinex","ETHUSD",1753980599194,1e-08,3799.9,3799.8,18.40220485]
["bitfinex","ETHUSD",1753980599401,0.04,3800.9,3800.0,3.0]
["bitfinex","ETHUSD",1753980599596,0.04,3800.9,3800.2,3.0]
["bitfinex","ETHUSD",1753980599777,0.04,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1753980600110,0.04,3800.9,3800.8,4.2882]
["bitfinex","ETHUSD",1753980600406,0.04,3800.9,3800.8,4.7503]
["bitfinex","ETHUSD",1753980600595,0.04,3800.9,3800.8,7.38132504]
["bitfinex","ETHUSD",1753980600909,0.04,3800.9,3800.8,5.27676263]
["bitfinex","ETHUSD",1753980601308,0.04,3800.9,3800.8,7.90778767]
["bitfinex","ETHUSD",1753980601510,0.04,3800.9,3800.8,11.03688767]
["bitfinex","ETHUSD",1753980603403,0.04,3800.9,3800.8,6.87988767]
["bitfinex","ETHUSD",1753980603705,0.04,3800.9,3800.8,11.03588767]
["bitfinex","ETHUSD",1753980604400,0.04,3800.9,3800.8,0.65766263]
["bitfinex","ETHUSD",1753980604714,0.04,3800.9,3800.8,4.2872]
["bitfinex","ETHUSD",1753980606418,0.04,3800.9,3800.8,4.7493]
["bitfinex","ETHUSD",1753980606628,0.04,3800.9,3800.8,7.38032504]
["bitfinex","ETHUSD",1753980606796,0.04,3800.9,3800.8,10.38032504]
["bitfinex","ETHUSD",1753980606997,0.04,3800.9,3800.8,10.50942504]
["bitfinex","ETHUSD",1753980607329,0.002,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1753980607531,0.002,3801.7,3801.6,9.91767138]
["bitfinex","ETHUSD",1753980607717,0.002,3801.7,3801.6,10.37977138]
["bitfinex","ETHUSD",1753980608245,0.04,3802.9,3801.7,5.26080436]
["bitfinex","ETHUSD",1753980608454,0.04,3802.9,3801.9,9.88309404]
["bitfinex","ETHUSD",1753980608749,0.04,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753980609045,0.04,3802.9,3802.8,4.2862]
["bitfinex","ETHUSD",1753980609839,0.5061,3802.9,3802.8,4.2862]
["bitfinex","ETHUSD",1753980610039,0.9832,3802.9,3802.8,4.2862]
["bitfinex","ETHUSD",1753980610244,0.9832,3802.9,3801.8,0.4621]
["bitfinex","ETHUSD",1753980610245,0.9832,3802.9,3801.6,0.4621]
["bitfinex","ETHUSD",1753980610414,0.9432,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1753980610612,3.9343094,3802.8,3802.7,4.2862]
["bitfinex","ETHUSD",1753980610829,3.9343094,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1753980611008,3.9343094,3802.8,3802.7,4.2892]
["bitfinex","ETHUSD",1753980611208,3.57284131,3802.8,3802.7,4.158]
["bitfinex","ETHUSD",1753980611707,2.62977962,3802.6,3800.0,6.88309404]
["bitfinex","ETHUSD",1753980611942,2.62993586,3802.4,3801.6,2.63046095]
["bitfinex","ETHUSD",1753980612103,3.10701794,3802.4,3802.3,0.1312]
["bitfinex","ETHUSD",1753980612307,2.62991794,3802.4,3802.3,4.2862]
["bitfinex","ETHUSD",1753980612512,3.10701794,3802.4,3802.3,0.1312]
["bitfinex","ETHUSD",1753980612715,4.1467977,3802.4,3802.3,4.155]
["bitfinex","ETHUSD",1753980612915,2.63027811,3801.9,3800.3,8.95333847]
["bitfinex","ETHUSD",1753980613115,2.62998711,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1753980613314,2.630333,3801.8,3801.7,4.155]
["bitfinex","ETHUSD",1753980613828,0.4661,3801.8,3801.7,4.2862]
["bitfinex","ETHUSD",1753980614620,3.096433,3801.8,3801.7,4.2862]
["bitfinex","ETHUSD",1753980615158,0.4661,3801.8,3801.7,4.2862]
["bitfinex","ETHUSD",1753980615340,2.63023151,3802.0,3801.7,4.2862]
["bitfinex","ETHUSD",1753980615510,3.10702084,3802.4,3801.7,4.2862]
["bitfinex","ETHUSD",1753980615714,2.63014028,3802.1,3801.9,0.1312]
["bitfinex","ETHUSD",1753980615916,2.63019463,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1753980616233,3.09389463,3802.0,3801.9,4.2852]
["bitfinex","ETHUSD",1753980616628,0.4637,3802.0,3801.9,4.2852]
["bitfinex","ETHUSD",1753980616842,2.63001235,3802.3,3801.9,4.2852]
["bitfinex","ETHUSD",1753980617157,2.62979866,3802.6,3802.0,0.4909]
["bitfinex","ETHUSD",1753980617324,3.09345695,3802.7,3802.2,0.1312]
["bitfinex","ETHUSD",1753980617657,0.4637,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1753980617863,3.09347962,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1753980618048,0.4637,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1753980618532,3.54387962,3802.6,3802.5,0.1312]
["bitfinex","ETHUSD",1753980618717,3.54387962,3802.6,3802.5,4.2852]
["bitfinex","ETHUSD",1753980619031,3.54387962,3802.6,3802.5,4.154]
["bitfinex","ETHUSD",1753980621337,3.78908197,3802.6,3802.5,4.154]
["bitfinex","ETHUSD",1753980621549,3.33868197,3802.6,3802.5,4.154]
["bitfinex","ETHUSD",1753980622069,0.24520235,3802.6,3802.5,4.154]
["bitfinex","ETHUSD",1753980622236,0.24520235,3802.8,3802.5,8.84252]
["bitfinex","ETHUSD",1753980622555,0.04,3802.9,3802.5,8.414]
["bitfinex","ETHUSD",1753980622869,0.4637,3802.8,3802.5,8.414]
["bitfinex","ETHUSD",1753980623064,0.4637,3802.7,3802.5,4.26]
["bitfinex","ETHUSD",1753980623251,3.57089374,3802.6,3802.5,4.26]
["bitfinex","ETHUSD",1753980623453,3.57089374,3802.6,3802.5,8.414]
["bitfinex","ETHUSD",1753980623630,3.78930458,3802.6,3802.5,8.5452]
["bitfinex","ETHUSD",1753980623830,4.03473353,3802.6,3802.5,8.5452]
["bitfinex","ETHUSD",1753980624179,4.70517154,3802.6,3802.5,4.26]
["bitfinex","ETHUSD",1753980624332,4.58473353,3802.6,3802.5,4.26]
["bitfinex","ETHUSD",1753980625229,0.49085391,3802.6,3802.5,4.26]
["bitfinex","ETHUSD",1753980625468,0.49085391,3802.6,3802.5,4.3912]
["bitfinex","ETHUSD",1753980626137,3.58433353,3802.6,3802.5,4.3912]
["bitfinex","ETHUSD",1753980626475,4.03473353,3802.6,3802.5,8.5452]
["bitfinex","ETHUSD",1753980626671,5.25517247,3802.6,3802.5,4.26]
["bitfinex","ETHUSD",1753980627333,4.58473353,3802.6,3802.5,4.26]
["bitfinex","ETHUSD",1753980627534,0.49085391,3802.6,3802.5,4.26]
["bitfinex","ETHUSD",1753980627769,0.49085391,3802.6,3802.5,4.3912]
["bitfinex","ETHUSD",1753980628268,0.49085391,3802.6,3802.5,4.8821]
["bitfinex","ETHUSD",1753980628775,0.49085391,3802.6,3802.5,4.3912]
["bitfinex","ETHUSD",1753980629771,0.49085391,3802.6,3802.5,4.8821]
["bitfinex","ETHUSD",1753980629929,3.12063353,3802.6,3802.5,4.8821]
["bitfinex","ETHUSD",1753980630131,4.03473353,3802.6,3802.5,4.3912]
["bitfinex","ETHUSD",1753980630337,4.03473353,3802.6,3802.5,8.413]
["bitfinex","ETHUSD",1753980630338,5.29495513,3802.6,3802.5,8.413]
["bitfinex","ETHUSD",1753980631107,4.03473353,3802.6,3802.5,4.26]
["bitfinex","ETHUSD",1753980631436,4.71593353,3802.6,3802.5,8.413]
["bitfinex","ETHUSD",1753980631837,0.49085391,3802.6,3802.5,8.413]
["bitfinex","ETHUSD",1753980632068,0.49085391,3802.6,3802.5,11.66494878]
["bitfinex","ETHUSD",1753980632270,0.49085391,3802.6,3802.5,12.83144366]
["bitfinex","ETHUSD",1753980632477,0.49085391,3802.6,3802.5,12.96054366]
["bitfinex","ETHUSD",1753980632660,0.04,3802.9,3802.5,10.33069488]
["bitfinex","ETHUSD",1753980632863,0.28603081,3802.9,3802.5,5.55769488]
["bitfinex","ETHUSD",1753980633175,2.62971046,3802.7,3802.6,4.153]
["bitfinex","ETHUSD",1753980633469,3.09341046,3802.7,3802.6,4.2842]
["bitfinex","ETHUSD",1753980633880,0.70971345,3802.7,3802.6,4.2842]
["bitfinex","ETHUSD",1753980634389,0.49201774,3802.7,3802.6,4.2842]
["bitfinex","ETHUSD",1753980634544,0.49201774,3802.7,3802.6,5.94160126]
["bitfinex","ETHUSD",1753980635078,0.24601345,3802.7,3802.6,5.94160126]
["bitfinex","ETHUSD",1753980635243,0.24601345,3802.7,3802.6,8.57138088]
["bitfinex","ETHUSD",1753980635575,2.87575149,3802.7,3802.6,1.29770126]
["bitfinex","ETHUSD",1753980635752,3.33942391,3802.7,3802.6,4.2842]
["bitfinex","ETHUSD",1753980636155,0.70971345,3802.7,3802.6,4.2842]
["bitfinex","ETHUSD",1753980636462,0.24601345,3802.7,3802.6,4.2842]
["bitfinex","ETHUSD",1753980636773,0.04,3802.9,3802.6,4.7751]
["bitfinex","ETHUSD",1753980636952,0.28607091,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1753980637148,0.28607445,3802.9,3802.8,11.91431544]
["bitfinex","ETHUSD",1753980637351,0.53215816,3802.9,3802.8,12.40521544]
["bitfinex","ETHUSD",1753980637946,0.28607445,3802.9,3802.8,8.27431544]
["bitfinex","ETHUSD",1753980638136,0.04,3802.9,3802.8,8.27431544]
["bitfinex","ETHUSD",1753980639021,0.002,3803.0,3802.9,5.62957216]
["bitfinex","ETHUSD",1753980639184,0.002,3803.0,3802.9,11.36388121]
["bitfinex","ETHUSD",1753980639385,0.002,3803.0,3802.9,1.58130905]
["bitfinex","ETHUSD",1753980639701,0.002,3803.0,3802.9,6.78257216]
["bitfinex","ETHUSD",1753980639899,0.002,3803.0,3802.9,7.27347216]
["bitfinex","ETHUSD",1753980640397,0.002,3803.0,3802.9,4.6439]
["bitfinex","ETHUSD",1753980640607,0.002,3803.0,3802.9,4.153]
["bitfinex","ETHUSD",1753980641298,0.4657,3803.0,3802.8,0.1312]
["bitfinex","ETHUSD",1753980641612,0.4637,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1753980641813,0.4637,3802.9,3802.8,4.2842]
["bitfinex","ETHUSD",1753980642013,3.09327216,3802.9,3802.8,4.2842]
["bitfinex","ETHUSD",1753980642218,0.4637,3802.9,3802.8,4.2842]
["bitfinex","ETHUSD",1753980642424,0.4637,3802.9,3802.8,4.2832]
["bitfinex","ETHUSD",1753980643600,0.002,3803.0,3802.8,7.62417103]
["bitfinex","ETHUSD",1753980643800,0.002,3803.0,3802.9,0.4909]
["bitfinex","ETHUSD",1753980644140,0.002,3803.0,3802.9,7.4909]
["bitfinex","ETHUSD",1753980644837,0.002,3803.0,3802.9,7.0]
["bitfinex","ETHUSD",1753980645411,0.002,3803.0,3802.9,9.62957216]
["bitfinex","ETHUSD",1753980645737,0.002,3803.0,3802.9,9.10458601]
["bitfinex","ETHUSD",1753980646641,0.002,3803.0,3802.9,11.73415817]
["bitfinex","ETHUSD",1753980647301,0.002,3803.0,3802.9,4.73415817]
["bitfinex","ETHUSD",1753980648026,0.002,3803.0,3802.9,4.86325817]
["bitfinex","ETHUSD",1753980649412,0.002,3803.0,3802.9,7.86325817]
["bitfinex","ETHUSD",1753980649974,1e-08,3803.0,3802.9,16.56906396]
["bitfinex","ETHUSD",1753980650122,1e-08,3803.0,3802.9,16.70026396]
["bitfinex","ETHUSD",1753980650512,1e-08,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1753980650732,1e-08,3803.3,3803.2,9.91256474]
["bitfinex","ETHUSD",1753980650928,1e-08,3803.3,3803.2,10.51606474]
["bitfinex","ETHUSD",1753980651256,1e-08,3803.3,3803.2,11.06606474]
["bitfinex","ETHUSD",1753980651558,1e-08,3803.3,3803.2,10.51606474]
["bitfinex","ETHUSD",1753980651759,1e-08,3803.3,3803.2,7.71745075]
["bitfinex","ETHUSD",1753980652057,1e-08,3803.3,3803.2,11.86945075]
["bitfinex","ETHUSD",1753980654649,1e-08,3803.3,3803.2,7.71745075]
["bitfinex","ETHUSD",1753980655362,1e-08,3803.3,3803.2,11.86845075]
["bitfinex","ETHUSD",1753980655658,1e-08,3803.3,3803.2,7.71745075]
["bitfinex","ETHUSD",1753980655952,1e-08,3803.3,3803.2,11.39405075]
["bitfinex","ETHUSD",1753980657780,1e-08,3803.3,3803.2,15.65405075]
["bitfinex","ETHUSD",1753980657987,1e-08,3803.3,3803.2,16.12845075]
["bitfinex","ETHUSD",1753980661090,1e-08,3803.3,3803.2,11.50305075]
["bitfinex","ETHUSD",1753980661388,1e-08,3803.3,3803.2,11.17156474]
["bitfinex","ETHUSD",1753980661389,0.46170001,3803.3,3803.2,11.17156474]
["bitfinex","ETHUSD",1753980661703,0.46170001,3803.3,3803.2,4.3912]
["bitfinex","ETHUSD",1753980661906,0.94500001,3803.3,3803.2,8.5422]
["bitfinex","ETHUSD",1753980662069,0.46170001,3803.3,3803.2,11.17156474]
["bitfinex","ETHUSD",1753980662395,0.46170001,3803.3,3803.2,8.5422]
["bitfinex","ETHUSD",1753980662607,0.94500001,3803.3,3803.2,4.3912]
["bitfinex","ETHUSD",1753980662754,3.57429562,3803.3,3803.2,8.5422]
["bitfinex","ETHUSD",1753980662949,0.94500001,3803.3,3803.2,8.5422]
["bitfinex","ETHUSD",1753980663407,0.94500001,3803.3,3803.2,8.5412]
["bitfinex","ETHUSD",1753980663893,3.57429562,3803.3,3803.2,8.5412]
["bitfinex","ETHUSD",1753980664405,3.57429562,3803.3,3803.2,15.5412]
["bitfinex","ETHUSD",1753980664953,3.82023949,3803.3,3803.2,15.5412]
["bitfinex","ETHUSD",1753980665187,3.57429562,3803.3,3803.2,15.5412]
["bitfinex","ETHUSD",1753980665588,3.57429562,3803.3,3803.2,7.1312]
["bitfinex","ETHUSD",1753980665907,5.00756401,3803.3,3803.2,7.0]
["bitfinex","ETHUSD",1753980666205,2.62950302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980666702,3.57450302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980666908,15.96150881,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753980667109,17.92204852,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980667256,18.16813265,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980667459,22.07204852,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980667799,17.92204852,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980667961,22.07204852,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980668557,22.56417414,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980670076,13.72816835,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980670281,6.57450302,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980670786,6.09120302,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980671528,5.62950302,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980672185,6.58250996,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980673274,6.58245107,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980673487,7.06575107,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980673704,8.03526389,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980674111,8.58526389,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980674901,8.33968325,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980675496,5.87517043,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980675832,2.62939234,3803.2,3802.9,0.47440001]
["bitfinex","ETHUSD",1753980676036,0.46170001,3803.3,3802.9,0.47440001]
["bitfinex","ETHUSD",1753980676037,2.62930024,3803.3,3803.0,0.4744]
["bitfinex","ETHUSD",1753980676383,2.62950302,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980676535,2.62945461,3803.1,3802.9,1e-08]
["bitfinex","ETHUSD",1753980676930,3.07977598,3803.2,3803.0,0.1312]
["bitfinex","ETHUSD",1753980677554,2.62937598,3803.2,3803.0,0.1312]
["bitfinex","ETHUSD",1753980677762,2.62943388,3803.1,3803.0,0.5828]
["bitfinex","ETHUSD",1753980678149,2.62943388,3803.1,3803.0,0.1312]
["bitfinex","ETHUSD",1753980678344,2.62950302,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980678551,3.07990302,3803.0,3802.9,0.13120001]
["bitfinex","ETHUSD",1753980678780,4.65483144,3803.0,3802.9,0.13120001]
["bitfinex","ETHUSD",1753980679136,4.65483144,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980679570,3.95882629,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980679878,4.40942629,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980680079,3.77588393,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980680455,4.32588393,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980680662,4.45708393,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980680858,4.00648393,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980681398,2.62950302,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980681601,2.62950302,3803.0,3802.9,0.13120001]
["bitfinex","ETHUSD",1753980682392,3.07990302,3803.0,3802.9,0.13120001]
["bitfinex","ETHUSD",1753980682550,2.62950302,3803.0,3802.9,0.13120001]
["bitfinex","ETHUSD",1753980684416,0.4504,3803.2,3802.9,0.58280001]
["bitfinex","ETHUSD",1753980684417,2.62942537,3803.2,3802.9,0.58280001]
["bitfinex","ETHUSD",1753980684543,2.62942537,3803.2,3802.9,0.13120001]
["bitfinex","ETHUSD",1753980684747,2.62942537,3803.2,3803.0,0.4516]
["bitfinex","ETHUSD",1753980684996,2.62942537,3803.2,3803.1,0.4516]
["bitfinex","ETHUSD",1753980685891,1e-08,3803.3,3803.1,0.4516]
["bitfinex","ETHUSD",1753980686183,1e-08,3803.3,3803.2,0.92276]
["bitfinex","ETHUSD",1753980686549,1e-08,3803.3,3803.2,3.55212474]
["bitfinex","ETHUSD",1753980686956,1e-08,3803.3,3803.2,3.68122474]
["bitfinex","ETHUSD",1753980688285,1e-08,3803.3,3803.2,7.83022474]
["bitfinex","ETHUSD",1753980688652,1e-08,3803.3,3803.2,7.70112474]
["bitfinex","ETHUSD",1753980689049,1e-08,3803.3,3803.2,7.83022474]
["bitfinex","ETHUSD",1753980689255,1e-08,3803.3,3803.2,5.07176]
["bitfinex","ETHUSD",1753980689594,1e-08,3803.3,3803.1,4.3912]
["bitfinex","ETHUSD",1753980689890,1e-08,3803.3,3803.2,4.149]
["bitfinex","ETHUSD",1753980690189,1e-08,3803.3,3803.1,4.3912]
["bitfinex","ETHUSD",1753980690495,3.53036474,3803.2,3803.1,0.1312]
["bitfinex","ETHUSD",1753980690696,2.62950302,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980690872,2.87519207,3803.0,3802.9,4.14800001]
["bitfinex","ETHUSD",1753980691066,2.87519207,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980691276,4.32619207,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980693151,3.87559207,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980693352,3.62990302,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980693558,3.07990302,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980693803,3.07990302,3803.0,3802.9,0.13120001]
["bitfinex","ETHUSD",1753980694292,3.53050302,3803.0,3802.9,0.13120001]
["bitfinex","ETHUSD",1753980694601,4.8276898,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980695182,8.10659806,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980695529,8.31981523,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980696022,8.31980892,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980697329,7.25322214,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980697987,7.70382214,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753980698183,5.63047138,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753980698403,6.18047138,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753980698696,8.09375741,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753980699296,8.58596235,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753980700521,8.5857941,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753980701523,8.1351941,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753980701740,6.80370807,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1753980702637,5.63047138,3801.6,3801.5,0.4526]
["bitfinex","ETHUSD",1753980703225,3.21181356,3802.0,3801.5,0.4526]
["bitfinex","ETHUSD",1753980703438,3.12138603,3801.9,3801.6,0.4516]
["bitfinex","ETHUSD",1753980703748,2.87591214,3801.8,3801.6,0.5828]
["bitfinex","ETHUSD",1753980703948,2.63022338,3802.0,3801.7,0.4516]
["bitfinex","ETHUSD",1753980704107,0.4504,3802.7,3801.8,0.4516]
["bitfinex","ETHUSD",1753980704440,2.63001308,3802.3,3801.9,0.1312]
["bitfinex","ETHUSD",1753980704657,0.24550632,3802.2,3801.9,0.1312]
["bitfinex","ETHUSD",1753980704961,0.24550632,3802.2,3802.0,0.4516]
["bitfinex","ETHUSD",1753980705139,3.17993125,3802.4,3802.1,0.4516]
["bitfinex","ETHUSD",1753980705335,0.24547922,3802.3,3802.1,0.4516]
["bitfinex","ETHUSD",1753980705543,2.62999827,3802.3,3802.1,0.4516]
["bitfinex","ETHUSD",1753980705956,2.62983539,3802.6,3802.2,0.4516]
["bitfinex","ETHUSD",1753980706273,2.62989656,3802.5,3802.3,0.4608]
["bitfinex","ETHUSD",1753980706608,2.76095441,3802.7,3802.3,0.4608]
["bitfinex","ETHUSD",1753980706947,2.62982393,3802.6,3802.4,0.4608]
["bitfinex","ETHUSD",1753980707241,0.55,3803.0,3802.5,0.4608]
["bitfinex","ETHUSD",1753980707242,2.6295343,3803.0,3802.5,0.4608]
["bitfinex","ETHUSD",1753980707427,0.6220911,3802.9,3802.6,0.4608]
["bitfinex","ETHUSD",1753980707635,5.62972015,3802.7,3802.6,0.4608]
["bitfinex","ETHUSD",1753980708342,0.4413,3803.0,3802.6,0.4608]
["bitfinex","ETHUSD",1753980708540,0.002,3803.0,3802.7,0.592]
["bitfinex","ETHUSD",1753980708717,0.24743534,3803.0,3802.7,0.592]
["bitfinex","ETHUSD",1753980708916,0.002,3803.0,3802.7,0.592]
["bitfinex","ETHUSD",1753980709121,2.62964131,3802.8,3802.7,0.592]
["bitfinex","ETHUSD",1753980709320,2.6295905,3802.9,3802.7,0.592]
["bitfinex","ETHUSD",1753980709523,0.002,3803.0,3802.7,0.592]
["bitfinex","ETHUSD",1753980709946,2.62957569,3802.9,3802.8,0.4608]
["bitfinex","ETHUSD",1753980711228,2.62957569,3802.9,3802.7,0.1312]
["bitfinex","ETHUSD",1753980711431,2.62957569,3802.9,3802.7,0.592]
["bitfinex","ETHUSD",1753980711843,2.62964131,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1753980714762,3.06894131,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1753980716018,2.62984878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753980716876,3.06914878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753980717173,3.53244878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753980717461,3.06914878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753980717696,7.08244878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753980717968,8.24737507,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753980718122,8.73862717,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753980718324,21.72163296,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753980718642,21.72164783,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753980720586,8.27534204,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753980720728,6.80231575,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753980720935,6.67126268,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753980721831,6.12126268,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753980722020,6.12126268,3802.5,3802.4,0.4618]
["bitfinex","ETHUSD",1753980723091,0.4914139,3802.5,3802.4,0.4618]
["bitfinex","ETHUSD",1753980723360,0.24570695,3802.5,3802.4,0.593]
["bitfinex","ETHUSD",1753980724123,3.12135947,3802.5,3802.4,0.593]
["bitfinex","ETHUSD",1753980724352,0.49151069,3802.5,3802.4,0.593]
["bitfinex","ETHUSD",1753980724869,3.12135947,3802.5,3802.4,0.593]
["bitfinex","ETHUSD",1753980726561,3.12135947,3802.5,3802.4,0.1322]
["bitfinex","ETHUSD",1753980726761,3.12141351,3802.5,3802.4,0.1322]
["bitfinex","ETHUSD",1753980727169,2.87555573,3802.5,3802.4,0.1322]
["bitfinex","ETHUSD",1753980727373,2.87555573,3802.5,3802.4,0.593]
["bitfinex","ETHUSD",1753980727735,0.24570695,3802.5,3802.4,0.593]
["bitfinex","ETHUSD",1753980727978,2.62971431,3802.7,3802.4,0.593]
["bitfinex","ETHUSD",1753980728177,0.24585017,3802.6,3802.4,0.1322]
["bitfinex","ETHUSD",1753980728371,0.24585017,3802.6,3802.5,0.4608]
["bitfinex","ETHUSD",1753980728643,0.002,3803.0,3802.7,2.62970312]
["bitfinex","ETHUSD",1753980728943,0.002,3803.0,3802.8,4.6048]
["bitfinex","ETHUSD",1753980729162,0.002,3803.0,3802.9,2.76077216]
["bitfinex","ETHUSD",1753980729397,0.002,3803.0,3802.9,0.592]
["bitfinex","ETHUSD",1753980729904,0.002,3803.0,3802.9,1.34147614]
["bitfinex","ETHUSD",1753980730103,0.002,3803.0,3802.9,8.2310483]
["bitfinex","ETHUSD",1753980730399,0.002,3803.0,3802.9,8.3601483]
["bitfinex","ETHUSD",1753980731217,0.002,3803.0,3802.9,8.2310483]
["bitfinex","ETHUSD",1753980731708,0.002,3803.0,3802.9,12.3750483]
["bitfinex","ETHUSD",1753980731914,0.002,3803.0,3802.9,12.5041483]
["bitfinex","ETHUSD",1753980734175,0.002,3803.0,3802.9,15.5041483]
["bitfinex","ETHUSD",1753980737000,0.002,3803.0,3802.9,15.3750483]
["bitfinex","ETHUSD",1753980737204,0.002,3803.0,3802.9,11.2310483]
["bitfinex","ETHUSD",1753980737398,0.002,3803.0,3802.9,15.5021483]
["bitfinex","ETHUSD",1753980737958,1e-08,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1753980738155,0.002,3803.7,3803.6,5.62908823]
["bitfinex","ETHUSD",1753980738365,0.002,3803.7,3803.6,9.77008823]
["bitfinex","ETHUSD",1753980738651,0.002,3803.7,3803.6,10.37978823]
["bitfinex","ETHUSD",1753980739236,0.002,3803.7,3803.6,10.51098823]
["bitfinex","ETHUSD",1753980741153,0.002,3803.7,3803.6,6.24088823]
["bitfinex","ETHUSD",1753980741321,0.002,3803.7,3803.6,11.02955089]
["bitfinex","ETHUSD",1753980741504,0.002,3803.7,3803.6,11.15865089]
["bitfinex","ETHUSD",1753980742346,0.002,3803.7,3803.6,15.41865089]
["bitfinex","ETHUSD",1753980743848,0.002,3804.6,3803.6,15.41865089]
["bitfinex","ETHUSD",1753980743849,0.002,3804.6,3804.0,3.0]
["bitfinex","ETHUSD",1753980744009,0.002,3804.6,3804.5,14.46547207]
["bitfinex","ETHUSD",1753980744252,0.002,3804.6,3804.5,19.48514821]
["bitfinex","ETHUSD",1753980744452,1e-08,3804.6,3804.5,20.09484821]
["bitfinex","ETHUSD",1753980744852,1e-08,3804.9,3804.7,2.62832812]
["bitfinex","ETHUSD",1753980745161,1e-08,3804.9,3804.8,9.76725904]
["bitfinex","ETHUSD",1753980745371,1e-08,3804.9,3804.8,14.76815904]
["bitfinex","ETHUSD",1753980745572,1e-08,3804.9,3804.8,16.844255]
["bitfinex","ETHUSD",1753980746107,0.4638,3806.3,3805.8,2.62756844]
["bitfinex","ETHUSD",1753980746402,0.4638,3806.3,3805.8,6.76656844]
["bitfinex","ETHUSD",1753980746566,0.4638,3806.3,3805.8,6.89776844]
["bitfinex","ETHUSD",1753980746766,0.4638,3806.3,3805.8,7.37836844]
["bitfinex","ETHUSD",1753980746961,0.4984,3806.6,3805.8,7.37836844]
["bitfinex","ETHUSD",1753980746962,2.62696521,3806.7,3805.8,7.5464311]
["bitfinex","ETHUSD",1753980747167,0.04,3806.9,3805.8,11.0270311]
["bitfinex","ETHUSD",1753980747598,0.5038,3806.9,3805.8,11.0270311]
["bitfinex","ETHUSD",1753980747803,0.24425574,3806.8,3805.8,11.0270311]
["bitfinex","ETHUSD",1753980748013,1e-08,3805.9,3805.8,11.0270311]
["bitfinex","ETHUSD",1753980748906,0.04,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1753980749116,0.04,3806.9,3806.8,7.90106272]
["bitfinex","ETHUSD",1753980751981,0.04,3806.9,3806.8,19.73806851]
["bitfinex","ETHUSD",1753980753921,0.04,3806.9,3806.8,23.99806851]
["bitfinex","ETHUSD",1753980754918,0.04,3806.9,3806.8,11.02406272]
["bitfinex","ETHUSD",1753980755118,0.04,3806.9,3806.8,15.15906272]
["bitfinex","ETHUSD",1753980756021,0.04,3806.9,3806.8,15.15806272]
["bitfinex","ETHUSD",1753980757785,0.04,3806.9,3806.8,15.15706272]
["bitfinex","ETHUSD",1753980759207,1.0022,3806.9,3806.8,8.5242]
["bitfinex","ETHUSD",1753980760133,1.0022,3806.9,3806.8,11.15107821]
["bitfinex","ETHUSD",1753980760292,0.5038,3806.9,3806.8,8.5242]
["bitfinex","ETHUSD",1753980760492,1.0022,3806.9,3806.8,4.3912]
["bitfinex","ETHUSD",1753980760796,3.62900921,3806.9,3806.8,4.3912]
["bitfinex","ETHUSD",1753980760995,3.62900921,3806.9,3806.8,8.5232]
["bitfinex","ETHUSD",1753980761196,1.36510092,3806.9,3806.3,3.4412]
["bitfinex","ETHUSD",1753980761430,2.6271173,3806.5,3806.4,4.132]
["bitfinex","ETHUSD",1753980761733,0.9622,3806.5,3806.4,4.132]
["bitfinex","ETHUSD",1753980762027,3.58935263,3806.5,3806.4,4.132]
["bitfinex","ETHUSD",1753980762523,0.9622,3806.5,3805.3,3.0]
["bitfinex","ETHUSD",1753980762724,0.9622,3806.4,3805.7,2.62763743]
["bitfinex","ETHUSD",1753980762882,0.9622,3806.3,3805.8,4.132]
["bitfinex","ETHUSD",1753980763086,0.9622,3806.2,3805.8,4.132]
["bitfinex","ETHUSD",1753980763284,2.66682036,3806.9,3805.9,0.4132]
["bitfinex","ETHUSD",1753980763523,0.9622,3806.6,3806.1,2.62730487]
["bitfinex","ETHUSD",1753980763709,0.9622,3806.6,3806.2,7.5732]
["bitfinex","ETHUSD",1753980763897,2.62722328,3806.3,3806.2,3.4412]
["bitfinex","ETHUSD",1753980764099,3.58942328,3806.3,3806.2,7.5732]
["bitfinex","ETHUSD",1753980764716,3.58942328,3806.3,3806.2,3.4412]
["bitfinex","ETHUSD",1753980765030,3.58942328,3806.3,3806.2,7.5732]
["bitfinex","ETHUSD",1753980765326,0.9622,3806.3,3806.2,7.5732]
["bitfinex","ETHUSD",1753980765526,0.4984,3806.8,3806.2,7.5732]
["bitfinex","ETHUSD",1753980765691,2.62702801,3806.6,3806.2,7.5732]
["bitfinex","ETHUSD",1753980765891,3.58922801,3806.6,3806.2,7.5732]
["bitfinex","ETHUSD",1753980766224,3.12549038,3806.5,3806.2,7.5732]
["bitfinex","ETHUSD",1753980766386,0.9277,3806.5,3806.2,7.5732]
["bitfinex","ETHUSD",1753980766585,2.62695392,3806.7,3806.2,7.5732]
["bitfinex","ETHUSD",1753980767025,3.09425392,3806.7,3806.2,7.5732]
["bitfinex","ETHUSD",1753980767209,2.62706491,3806.6,3806.3,3.4412]
["bitfinex","ETHUSD",1753980767411,3.09436491,3806.6,3806.4,4.131]
["bitfinex","ETHUSD",1753980767928,3.05638524,3806.5,3806.4,4.131]
["bitfinex","ETHUSD",1753980768093,3.52368524,3806.5,3806.4,4.131]
["bitfinex","ETHUSD",1753980768835,0.8966,3806.5,3806.4,4.131]
["bitfinex","ETHUSD",1753980769240,2.62715426,3806.4,3806.3,3.4412]
["bitfinex","ETHUSD",1753980769456,3.52375426,3806.4,3806.3,3.4412]
["bitfinex","ETHUSD",1753980769610,4.13883821,3806.4,3806.3,7.5722]
["bitfinex","ETHUSD",1753980769815,4.13883821,3806.4,3806.3,4.131]
["bitfinex","ETHUSD",1753980770342,4.13883821,3806.4,3804.9,0.4566]
["bitfinex","ETHUSD",1753980770343,2.62722328,3806.3,3805.3,3.4412]
["bitfinex","ETHUSD",1753980770569,2.62754124,3805.9,3805.4,7.5722]
["bitfinex","ETHUSD",1753980770855,2.62754124,3805.9,3804.7,3.0]
["bitfinex","ETHUSD",1753980770856,0.8966,3805.8,3804.7,3.0]
["bitfinex","ETHUSD",1753980771045,0.4673,3805.7,3804.8,6.75925643]
["bitfinex","ETHUSD",1753980771244,2.62784586,3805.4,3804.8,6.75925643]
["bitfinex","ETHUSD",1753980771428,2.62784586,3805.4,3804.8,4.131]
["bitfinex","ETHUSD",1753980771623,2.62812089,3805.0,3804.9,4.13]
["bitfinex","ETHUSD",1753980771808,0.4673,3805.4,3805.3,0.1312]
["bitfinex","ETHUSD",1753980772011,2.62784464,3805.4,3805.3,4.13]
["bitfinex","ETHUSD",1753980772213,2.62781167,3805.5,3805.3,4.2612]
["bitfinex","ETHUSD",1753980772409,2.62784464,3805.4,3805.3,4.2612]
["bitfinex","ETHUSD",1753980773048,3.52444464,3805.4,3805.3,4.2612]
["bitfinex","ETHUSD",1753980773249,3.77010591,3805.4,3805.3,4.2612]
["bitfinex","ETHUSD",1753980774250,3.77010591,3805.4,3805.3,4.13]
["bitfinex","ETHUSD",1753980775049,2.87350591,3805.4,3805.3,4.13]
["bitfinex","ETHUSD",1753980775411,0.4673,3805.7,3805.3,4.13]
["bitfinex","ETHUSD",1753980775611,0.4673,3805.7,3805.3,4.2612]
["bitfinex","ETHUSD",1753980776146,2.62784464,3805.4,3805.3,4.2612]
["bitfinex","ETHUSD",1753980776352,3.52444464,3805.4,3805.3,4.2612]
["bitfinex","ETHUSD",1753980776853,2.62784464,3805.4,3805.3,4.2612]
["bitfinex","ETHUSD",1753980777012,2.62784464,3805.4,3805.3,4.2622]
["bitfinex","ETHUSD",1753980777416,3.09514464,3805.4,3805.3,0.1322]
["bitfinex","ETHUSD",1753980777653,3.52444464,3805.4,3805.3,4.2622]
["bitfinex","ETHUSD",1753980778539,3.52444464,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753980778739,4.1396603,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753980780250,2.62784464,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753980780567,2.62784464,3805.4,3805.3,0.1322]
["bitfinex","ETHUSD",1753980785061,2.62782752,3805.5,3805.3,0.1322]
["bitfinex","ETHUSD",1753980785568,0.24581061,3805.4,3805.3,0.1322]
["bitfinex","ETHUSD",1753980785769,2.62766651,3805.7,3805.3,0.1322]
["bitfinex","ETHUSD",1753980785968,0.24584873,3805.6,3805.3,0.1322]
["bitfinex","ETHUSD",1753980786133,0.24584873,3805.6,3805.4,0.9203]
["bitfinex","ETHUSD",1753980786330,0.24584873,3805.6,3805.5,4.129]
["bitfinex","ETHUSD",1753980786532,0.24584873,3805.6,3805.5,4.5856]
["bitfinex","ETHUSD",1753980786726,2.62770653,3805.6,3805.5,4.7168]
["bitfinex","ETHUSD",1753980786945,2.62770653,3805.6,3805.5,4.2602]
["bitfinex","ETHUSD",1753980787781,2.87345559,3805.6,3805.5,4.2602]
["bitfinex","ETHUSD",1753980788236,2.87345559,3805.6,3805.3,0.001]
["bitfinex","ETHUSD",1753980788237,2.62784464,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1753980788431,3.77005559,3805.6,3805.3,0.001]
["bitfinex","ETHUSD",1753980788432,2.62777838,3805.5,3805.3,4.129]
["bitfinex","ETHUSD",1753980788632,2.62761775,3805.8,3805.4,0.1312]
["bitfinex","ETHUSD",1753980788839,0.24570005,3805.7,3805.5,0.4566]
["bitfinex","ETHUSD",1753980789241,2.62752311,3805.9,3805.6,0.1312]
["bitfinex","ETHUSD",1753980789577,2.87325078,3805.8,3805.7,4.128]
["bitfinex","ETHUSD",1753980790543,0.24568234,3805.8,3805.7,4.128]
["bitfinex","ETHUSD",1753980790958,0.55,3806.1,3805.7,4.128]
["bitfinex","ETHUSD",1753980791276,2.62756221,3805.9,3805.7,4.5846]
["bitfinex","ETHUSD",1753980791578,3.17737508,3806.1,3805.7,4.5846]
["bitfinex","ETHUSD",1753980791579,2.62756844,3805.8,3805.7,4.5846]
["bitfinex","ETHUSD",1753980791779,2.62756844,3805.8,3805.7,4.128]
["bitfinex","ETHUSD",1753980792359,2.62749481,3806.0,3805.7,4.128]
["bitfinex","ETHUSD",1753980792553,6.75503459,3806.6,3805.7,4.5846]
["bitfinex","ETHUSD",1753980792554,0.4673,3806.6,3805.7,4.5846]
["bitfinex","ETHUSD",1753980792788,2.62735012,3806.2,3805.8,1.0515]
["bitfinex","ETHUSD",1753980793010,2.62735012,3806.2,3805.9,0.4566]
["bitfinex","ETHUSD",1753980793165,2.7583568,3806.4,3806.0,4.127]
["bitfinex","ETHUSD",1753980793359,0.1312,3806.4,3806.1,0.4566]
["bitfinex","ETHUSD",1753980793864,0.8966,3806.7,3806.3,0.1312]
["bitfinex","ETHUSD",1753980794063,2.62708524,3806.5,3806.4,4.127]
["bitfinex","ETHUSD",1753980794399,0.24556685,3806.5,3806.4,4.127]
["bitfinex","ETHUSD",1753980794763,0.002,3806.8,3806.4,5.0473]
["bitfinex","ETHUSD",1753980794962,0.002,3806.8,3806.5,0.4566]
["bitfinex","ETHUSD",1753980795204,0.002,3806.8,3806.6,0.1312]
["bitfinex","ETHUSD",1753980795377,0.002,3806.8,3806.7,4.126]
["bitfinex","ETHUSD",1753980795782,2.62887821,3806.8,3806.7,4.126]
["bitfinex","ETHUSD",1753980796099,0.002,3806.8,3806.7,4.126]
["bitfinex","ETHUSD",1753980797785,0.002,3806.8,3806.7,4.5862]
["bitfinex","ETHUSD",1753980798670,0.002,3806.8,3806.7,11.89446716]
["bitfinex","ETHUSD",1753980798869,0.002,3806.8,3806.7,11.24524722]
["bitfinex","ETHUSD",1753980800298,0.002,3806.8,3806.7,11.43872687]
["bitfinex","ETHUSD",1753980800876,0.002,3806.8,3806.7,7.31272687]
["bitfinex","ETHUSD",1753980801077,0.002,3806.8,3806.7,10.32334722]
["bitfinex","ETHUSD",1753980801308,0.002,3806.8,3806.7,12.12460488]
["bitfinex","ETHUSD",1753980801811,0.002,3806.8,3806.7,12.78203752]
["bitfinex","ETHUSD",1753980803322,0.002,3806.8,3806.7,15.78203752]
["bitfinex","ETHUSD",1753980805018,1e-08,3806.8,3806.7,15.78203752]
["bitfinex","ETHUSD",1753980805413,0.002,3807.2,3807.1,5.62667121]
["bitfinex","ETHUSD",1753980805614,0.002,3807.2,3807.1,23.41590728]
["bitfinex","ETHUSD",1753980805802,0.002,3807.2,3807.1,24.33580728]
["bitfinex","ETHUSD",1753980806112,0.002,3807.2,3807.1,24.46700728]
["bitfinex","ETHUSD",1753980807115,0.04,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1753980807283,0.04,3807.9,3807.8,6.74818835]
["bitfinex","ETHUSD",1753980807483,0.04,3807.9,3807.8,8.08473517]
["bitfinex","ETHUSD",1753980808322,0.04,3807.9,3807.8,8.54443517]
["bitfinex","ETHUSD",1753980808622,0.04,3807.9,3807.8,11.54443517]
["bitfinex","ETHUSD",1753980808819,0.04,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1753980809024,0.04,3808.9,3808.8,6.87769884]
["bitfinex","ETHUSD",1753980809182,0.04,3808.9,3808.8,7.82802679]
["bitfinex","ETHUSD",1753980809384,0.04,3808.9,3808.8,8.61672679]
["bitfinex","ETHUSD",1753980809613,0.04,3808.9,3808.8,5.07132795]
["bitfinex","ETHUSD",1753980810441,0.04,3808.9,3808.8,8.15702679]
["bitfinex","ETHUSD",1753980810600,0.04,3808.9,3808.8,5.07132795]
["bitfinex","ETHUSD",1753980811678,0.04,3808.9,3808.8,7.69682679]
["bitfinex","ETHUSD",1753980811980,0.04,3808.9,3808.8,8.15702679]
["bitfinex","ETHUSD",1753980812204,0.04,3808.9,3808.8,5.99122795]
["bitfinex","ETHUSD",1753980812732,0.04,3808.9,3808.8,8.15702679]
["bitfinex","ETHUSD",1753980812938,0.04,3808.9,3808.8,5.53152795]
["bitfinex","ETHUSD",1753980813234,0.04,3808.9,3808.8,5.07132795]
["bitfinex","ETHUSD",1753980813526,0.04,3808.9,3808.8,7.69682679]
["bitfinex","ETHUSD",1753980813708,0.04,3808.9,3808.8,8.61672679]
["bitfinex","ETHUSD",1753980814512,0.04,3808.9,3808.8,8.51252795]
["bitfinex","ETHUSD",1753980814809,0.04,3808.9,3808.8,11.13802679]
["bitfinex","ETHUSD",1753980815130,0.04,3808.9,3808.8,11.59822679]
["bitfinex","ETHUSD",1753980815997,0.04,3808.9,3808.8,8.97272795]
["bitfinex","ETHUSD",1753980816187,0.04,3808.9,3808.8,11.59822679]
["bitfinex","ETHUSD",1753980817224,0.04,3808.9,3808.8,12.05792679]
["bitfinex","ETHUSD",1753980819388,0.04,3808.9,3808.8,11.72942679]
["bitfinex","ETHUSD",1753980819589,0.04,3808.9,3808.8,99.41912679]
["bitfinex","ETHUSD",1753980820693,0.042,3808.9,3808.8,99.41912679]
["bitfinex","ETHUSD",1753980821401,0.042,3808.9,3808.8,98.95942679]
["bitfinex","ETHUSD",1753980821604,0.042,3808.9,3808.8,98.95542679]
["bitfinex","ETHUSD",1753980822428,0.042,3808.9,3808.8,99.41512679]
["bitfinex","ETHUSD",1753980823930,0.042,3808.9,3808.8,94.37822679]
["bitfinex","ETHUSD",1753980824144,0.9732,3808.9,3808.8,91.75272795]
["bitfinex","ETHUSD",1753980824290,4.14862991,3808.9,3808.8,91.346]
["bitfinex","ETHUSD",1753980824806,4.14862991,3808.9,3808.8,86.7496]
["bitfinex","ETHUSD",1753980827930,4.14862991,3808.9,3808.8,90.8646]
["bitfinex","ETHUSD",1753980829002,4.39362597,3808.9,3808.8,90.8646]
["bitfinex","ETHUSD",1753980830247,4.39362597,3808.9,3808.8,86.7496]
["bitfinex","ETHUSD",1753980830453,4.39362597,3808.9,3808.8,90.8646]
["bitfinex","ETHUSD",1753980830931,4.63878574,3808.9,3808.8,90.8646]
["bitfinex","ETHUSD",1753980831628,5.3653991,3808.9,3808.8,90.8646]
["bitfinex","ETHUSD",1753980832632,5.36575214,3808.9,3808.8,90.8646]
["bitfinex","ETHUSD",1753980832931,8.36575214,3808.9,3808.8,86.7496]
["bitfinex","ETHUSD",1753980833131,8.36594092,3808.9,3808.8,86.7496]
["bitfinex","ETHUSD",1753980833991,8.26594092,3808.9,3808.8,86.7496]
["bitfinex","ETHUSD",1753980834234,8.39714092,3808.9,3808.8,86.7496]
["bitfinex","ETHUSD",1753980834638,7.33002756,3808.9,3808.8,86.7496]
["bitfinex","ETHUSD",1753980834937,7.33002756,3808.9,3808.8,90.8636]
["bitfinex","ETHUSD",1753980835323,0.2873491,3808.9,3808.8,90.8636]
["bitfinex","ETHUSD",1753980835495,2.91277901,3808.9,3808.8,91.8092]
["bitfinex","ETHUSD",1753980835692,2.91277901,3808.9,3808.8,93.89540448]
["bitfinex","ETHUSD",1753980835933,2.91277901,3808.9,3808.8,93.40030448]
["bitfinex","ETHUSD",1753980836543,0.2873491,3808.9,3808.8,93.40030448]
["bitfinex","ETHUSD",1753980836843,2.91277901,3808.9,3808.8,93.40030448]
["bitfinex","ETHUSD",1753980837030,2.91277901,3808.9,3808.8,91.3141]
["bitfinex","ETHUSD",1753980837334,0.2873491,3808.9,3808.8,91.8092]
["bitfinex","ETHUSD",1753980838064,0.042,3808.9,3808.8,91.8092]
["bitfinex","ETHUSD",1753980838275,2.66742991,3808.9,3808.8,87.6952]
["bitfinex","ETHUSD",1753980838428,2.91277901,3808.9,3808.8,91.3141]
["bitfinex","ETHUSD",1753980838775,2.91277901,3808.9,3808.8,90.8636]
["bitfinex","ETHUSD",1753980839426,2.91277901,3808.9,3808.8,86.7496]
["bitfinex","ETHUSD",1753980839632,2.91277901,3808.9,3808.8,90.8626]
["bitfinex","ETHUSD",1753980840153,0.2873491,3808.9,3808.8,93.44848366]
["bitfinex","ETHUSD",1753980840328,2.66742991,3808.9,3808.8,93.89898366]
["bitfinex","ETHUSD",1753980840665,0.2873491,3808.9,3808.8,93.89898366]
["bitfinex","ETHUSD",1753980840959,0.2873491,3808.9,3808.8,94.39408366]
["bitfinex","ETHUSD",1753980841343,0.042,3808.9,3808.8,94.39408366]
["bitfinex","ETHUSD",1753980842064,0.042,3808.9,3808.8,100.4607825]
["bitfinex","ETHUSD",1753980842523,0.042,3808.9,3808.8,100.4617825]
["bitfinex","ETHUSD",1753980843658,0.042,3808.9,3808.8,93.72328366]
["bitfinex","ETHUSD",1753980843835,0.042,3808.9,3808.8,96.88968366]
["bitfinex","ETHUSD",1753980844042,0.042,3808.9,3808.8,97.83528366]
["bitfinex","ETHUSD",1753980844252,0.042,3808.9,3808.8,100.4607825]
["bitfinex","ETHUSD",1753980848988,0.042,3808.9,3808.8,96.3487825]
["bitfinex","ETHUSD",1753980849191,0.042,3808.9,3808.8,100.4597825]
["bitfinex","ETHUSD",1753980852398,0.042,3808.9,3808.8,96.88768366]
["bitfinex","ETHUSD",1753980852549,0.042,3808.9,3808.8,99.5131825]
["bitfinex","ETHUSD",1753980852991,0.042,3808.9,3808.8,100.4587825]
["bitfinex","ETHUSD",1753980854794,0.042,3808.9,3808.8,100.5899825]
["bitfinex","ETHUSD",1753980855894,0.042,3808.9,3808.8,99.6433825]
["bitfinex","ETHUSD",1753980857707,0.042,3808.9,3808.8,100.6101825]
["bitfinex","ETHUSD",1753980859267,0.042,3808.9,3808.8,100.4789825]
["bitfinex","ETHUSD",1753980859468,0.042,3808.9,3808.8,103.4789825]
["bitfinex","ETHUSD",1753980859673,0.042,3808.9,3808.8,103.6101825]
["bitfinex","ETHUSD",1753980861820,1e-08,3808.9,3808.8,103.6101825]
["bitfinex","ETHUSD",1753980861975,0.002,3809.3,3809.2,6.06442313]
["bitfinex","ETHUSD",1753980862177,0.002,3809.3,3809.2,22.89678002]
["bitfinex","ETHUSD",1753980862383,0.002,3809.3,3809.2,23.02798002]
["bitfinex","ETHUSD",1753980862604,0.002,3809.3,3809.2,23.99478002]
["bitfinex","ETHUSD",1753980863215,1e-08,3809.3,3809.2,31.14478002]
["bitfinex","ETHUSD",1753980866116,1e-08,3809.3,3809.2,24.54478002]
["bitfinex","ETHUSD",1753980866285,0.04,3810.9,3809.2,24.54478002]
["bitfinex","ETHUSD",1753980866286,0.04,3810.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1753980866485,0.04,3810.9,3809.8,22.26949645]
["bitfinex","ETHUSD",1753980866706,0.04,3810.9,3809.8,23.23629645]
["bitfinex","ETHUSD",1753980867021,0.04,3810.9,3809.8,20.18810818]
["bitfinex","ETHUSD",1753980867217,0.04,3810.9,3809.8,20.31930818]
["bitfinex","ETHUSD",1753980869437,1e-08,3809.9,3809.8,20.31930818]
["bitfinex","ETHUSD",1753980869790,1e-08,3809.9,3809.8,20.86930818]
["bitfinex","ETHUSD",1753980870129,0.04,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1753980870333,0.04,3810.9,3810.8,19.48197074]
["bitfinex","ETHUSD",1753980870704,0.04,3810.9,3810.8,20.44877074]
["bitfinex","ETHUSD",1753980870934,0.04,3810.9,3810.8,14.65995322]
["bitfinex","ETHUSD",1753980874129,0.04,3810.9,3810.8,14.85208765]
["bitfinex","ETHUSD",1753980875533,0.04,3810.9,3810.8,13.88328765]
["bitfinex","ETHUSD",1753980876031,0.04,3810.9,3810.8,14.85008765]
["bitfinex","ETHUSD",1753980879233,1e-08,3810.9,3810.8,14.85008765]
["bitfinex","ETHUSD",1753980880314,1e-08,3810.9,3810.8,14.98128765]
["bitfinex","ETHUSD",1753980881036,0.3405,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1753980881235,0.04,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1753980881438,0.04,3811.9,3811.8,10.16363247]
["bitfinex","ETHUSD",1753980881642,0.4972,3811.9,3811.8,10.29483247]
["bitfinex","ETHUSD",1753980883329,0.04,3811.9,3811.8,10.29483247]
["bitfinex","ETHUSD",1753980883536,0.04,3811.9,3811.8,11.58666699]
["bitfinex","ETHUSD",1753980884119,0.4972,3811.9,3811.8,11.58666699]
["bitfinex","ETHUSD",1753980884542,0.04,3811.9,3811.8,11.58666699]
["bitfinex","ETHUSD",1753980885419,0.04,3811.9,3811.8,24.34825056]
["bitfinex","ETHUSD",1753980885644,1e-08,3811.9,3811.8,24.34825056]
["bitfinex","ETHUSD",1753980886243,1e-08,3811.9,3811.8,10.95356699]
["bitfinex","ETHUSD",1753980886556,1e-08,3811.9,3811.8,10.48566699]
["bitfinex","ETHUSD",1753980886720,0.00200001,3811.9,3811.8,14.58466699]
["bitfinex","ETHUSD",1753980886922,0.00200001,3811.9,3811.8,21.73466699]
["bitfinex","ETHUSD",1753980887120,0.00200001,3811.9,3811.8,22.68696699]
["bitfinex","ETHUSD",1753980887340,0.00200001,3811.9,3811.8,15.04766699]
["bitfinex","ETHUSD",1753980887540,0.00200001,3811.9,3811.8,14.58466699]
["bitfinex","ETHUSD",1753980887921,0.48250001,3811.9,3811.8,14.58466699]
["bitfinex","ETHUSD",1753980888121,0.48250001,3811.9,3811.8,10.48566699]
["bitfinex","ETHUSD",1753980888354,0.48250001,3811.9,3811.8,14.58366699]
["bitfinex","ETHUSD",1753980889426,0.00200001,3811.9,3811.8,14.58366699]
["bitfinex","ETHUSD",1753980890026,0.00200001,3811.9,3811.8,15.53596699]
["bitfinex","ETHUSD",1753980890647,0.00200001,3811.9,3811.8,14.58366699]
["bitfinex","ETHUSD",1753980892032,0.82300001,3811.9,3811.8,14.58366699]
["bitfinex","ETHUSD",1753980892262,0.82300001,3811.9,3811.8,7.48566699]
["bitfinex","ETHUSD",1753980892461,0.82300001,3811.9,3811.8,4.8622345]
["bitfinex","ETHUSD",1753980892660,0.82300001,3811.9,3811.8,11.58266699]
["bitfinex","ETHUSD",1753980892863,0.82300001,3811.9,3811.8,18.58266699]
["bitfinex","ETHUSD",1753980893169,0.48250001,3811.9,3811.8,11.8622345]
["bitfinex","ETHUSD",1753980893344,0.48250001,3811.9,3811.8,18.58266699]
["bitfinex","ETHUSD",1753980893545,0.48250001,3811.9,3811.8,15.9592345]
["bitfinex","ETHUSD",1753980893741,0.48250001,3811.9,3811.8,11.8622345]
["bitfinex","ETHUSD",1753980894066,0.48250001,3811.9,3811.8,15.9592345]
["bitfinex","ETHUSD",1753980894234,0.48250001,3811.9,3811.8,18.58266699]
["bitfinex","ETHUSD",1753980894735,0.00200001,3811.9,3811.8,19.53496699]
["bitfinex","ETHUSD",1753980895467,0.00200001,3811.9,3811.8,22.53496699]
["bitfinex","ETHUSD",1753980896439,0.00200001,3811.9,3811.8,17.48566699]
["bitfinex","ETHUSD",1753980896647,0.00200001,3811.9,3811.8,21.58266699]
["bitfinex","ETHUSD",1753980897054,0.00200001,3811.9,3811.8,22.04566699]
["bitfinex","ETHUSD",1753980897253,0.002,3812.3,3812.0,5.62329485]
["bitfinex","ETHUSD",1753980897479,0.002,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1753980897973,0.002,3812.3,3812.2,6.85035723]
["bitfinex","ETHUSD",1753980898146,0.4825,3812.3,3812.2,6.85035723]
["bitfinex","ETHUSD",1753980899151,0.4825,3812.3,3812.2,4.2272]
["bitfinex","ETHUSD",1753980900040,0.4825,3812.3,3812.2,6.85035723]
["bitfinex","ETHUSD",1753980900239,0.4825,3812.3,3812.2,0.1312]
["bitfinex","ETHUSD",1753980900438,1.06845607,3812.3,3812.2,4.2262]
["bitfinex","ETHUSD",1753980900641,3.69154449,3812.3,3812.2,4.2262]
["bitfinex","ETHUSD",1753980900874,3.69154449,3812.3,3812.2,0.1312]
["bitfinex","ETHUSD",1753980901041,1.06845607,3812.3,3812.2,4.2262]
["bitfinex","ETHUSD",1753980901241,3.69154449,3812.3,3812.2,4.2262]
["bitfinex","ETHUSD",1753980902379,1.06845607,3812.3,3811.9,3.43719997]
["bitfinex","ETHUSD",1753980902560,3.72240276,3812.2,3811.9,3.43719997]
["bitfinex","ETHUSD",1753980902756,3.72240276,3812.2,3811.3,3.43719997]
["bitfinex","ETHUSD",1753980902757,0.55,3812.0,3811.3,3.43719997]
["bitfinex","ETHUSD",1753980903083,2.62363898,3811.5,3811.4,4.095]
["bitfinex","ETHUSD",1753980903281,2.62370782,3811.4,3811.3,3.43719997]
["bitfinex","ETHUSD",1753980903584,1.06661172,3811.4,3811.3,7.53219997]
["bitfinex","ETHUSD",1753980904659,0.24561172,3811.4,3811.3,4.2262]
["bitfinex","ETHUSD",1753980905070,0.4805,3811.4,3811.3,4.2262]
["bitfinex","ETHUSD",1753980905383,0.72611172,3811.4,3811.3,4.2262]
["bitfinex","ETHUSD",1753980905583,0.72611172,3811.4,3811.3,0.1312]
["bitfinex","ETHUSD",1753980905879,3.69032505,3811.4,3811.3,4.094]
["bitfinex","ETHUSD",1753980906545,2.62377666,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753980906746,4.32179551,3811.3,3811.2,4.2262]
["bitfinex","ETHUSD",1753980906945,4.32179551,3811.3,3811.2,4.095]
["bitfinex","ETHUSD",1753980908780,0.4805,3811.3,3811.2,4.095]
["bitfinex","ETHUSD",1753980908987,0.72571247,3811.3,3811.2,4.095]
["bitfinex","ETHUSD",1753980909358,2.62343348,3811.8,3811.2,4.095]
["bitfinex","ETHUSD",1753980909564,2.62365289,3811.5,3811.2,4.095]
["bitfinex","ETHUSD",1753980909768,0.24513453,3811.4,3811.2,4.095]
["bitfinex","ETHUSD",1753980909973,0.4805,3812.0,3811.3,0.9523]
["bitfinex","ETHUSD",1753980910148,2.62362105,3811.6,3811.4,4.094]
["bitfinex","ETHUSD",1753980910358,3.34932248,3811.5,3810.9,0.464]
["bitfinex","ETHUSD",1753980910681,2.6235459,3811.7,3811.0,4.094]
["bitfinex","ETHUSD",1753980910888,0.4805,3811.6,3811.0,4.094]
["bitfinex","ETHUSD",1753980911304,0.4805,3811.6,3811.2,2.62380354]
["bitfinex","ETHUSD",1753980911450,0.4805,3811.6,3811.3,4.094]
["bitfinex","ETHUSD",1753980912000,2.62344689,3811.8,3811.3,5.0463]
["bitfinex","ETHUSD",1753980912197,3.10394689,3811.8,3811.3,4.557]
["bitfinex","ETHUSD",1753980912351,3.10394689,3811.8,3811.3,4.094]
["bitfinex","ETHUSD",1753980912560,0.4805,3812.1,3811.4,0.9523]
["bitfinex","ETHUSD",1753980912803,0.4805,3812.1,3811.5,4.094]
["bitfinex","ETHUSD",1753980912804,0.24500208,3812.0,3811.5,4.094]
["bitfinex","ETHUSD",1753980913108,2.86830006,3812.0,3811.5,5.0463]
["bitfinex","ETHUSD",1753980913314,0.24500208,3811.9,3811.5,5.0463]
["bitfinex","ETHUSD",1753980913466,3.10373973,3812.1,3811.5,5.0463]
["bitfinex","ETHUSD",1753980913669,0.24497643,3812.0,3811.5,5.0463]
["bitfinex","ETHUSD",1753980914020,0.24497643,3812.0,3811.5,7.18063742]
["bitfinex","ETHUSD",1753980914182,0.4805,3812.0,3811.5,4.557]
["bitfinex","ETHUSD",1753980914362,0.4805,3812.0,3811.5,7.18061493]
["bitfinex","ETHUSD",1753980914563,0.4805,3812.0,3811.5,4.557]
["bitfinex","ETHUSD",1753980914763,0.002,3812.3,3811.2,3.11313382]
["bitfinex","ETHUSD",1753980914764,0.4805,3811.9,3811.2,0.4893]
["bitfinex","ETHUSD",1753980915011,0.4805,3811.9,3810.9,3.43819997]
["bitfinex","ETHUSD",1753980915012,0.24498304,3811.8,3811.3,7.53019997]
["bitfinex","ETHUSD",1753980915165,2.62370782,3811.4,3811.3,4.093]
["bitfinex","ETHUSD",1753980915365,3.44470782,3811.4,3811.3,4.093]
["bitfinex","ETHUSD",1753980915781,3.10420782,3811.4,3811.3,4.093]
["bitfinex","ETHUSD",1753980916003,0.4805,3811.4,3811.3,4.093]
["bitfinex","ETHUSD",1753980916209,0.453,3812.0,3811.3,4.093]
["bitfinex","ETHUSD",1753980916422,2.62369005,3811.5,3811.3,4.093]
["bitfinex","ETHUSD",1753980916570,0.453,3811.4,3811.3,4.093]
["bitfinex","ETHUSD",1753980917316,3.07670782,3811.4,3811.3,4.093]
["bitfinex","ETHUSD",1753980917516,2.62378314,3811.3,3810.9,0.001]
["bitfinex","ETHUSD",1753980917667,0.55,3811.8,3811.0,4.092]
["bitfinex","ETHUSD",1753980918018,3.3214759,3811.7,3811.0,4.092]
["bitfinex","ETHUSD",1753980918219,2.62357369,3811.6,3811.2,0.1312]
["bitfinex","ETHUSD",1753980918519,0.453,3811.6,3811.3,4.092]
["bitfinex","ETHUSD",1753980918665,2.62370782,3811.4,3811.3,4.092]
["bitfinex","ETHUSD",1753980918864,2.62377666,3811.3,3811.2,0.1312]
["bitfinex","ETHUSD",1753980919181,3.07677666,3811.3,3811.2,4.2232]
["bitfinex","ETHUSD",1753980920103,3.41727666,3811.3,3811.2,4.092]
["bitfinex","ETHUSD",1753980921525,3.66220505,3811.3,3811.2,4.092]
["bitfinex","ETHUSD",1753980922432,4.30391516,3811.3,3811.2,4.092]
["bitfinex","ETHUSD",1753980923289,3.96341516,3811.3,3811.2,4.092]
["bitfinex","ETHUSD",1753980924928,4.30391516,3811.3,3811.2,4.092]
["bitfinex","ETHUSD",1753980925220,3.96341516,3811.3,3811.2,4.092]
["bitfinex","ETHUSD",1753980925417,2.6239832,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753980925626,2.6239832,3811.0,3810.9,4.092]
["bitfinex","ETHUSD",1753980926420,0.55,3811.3,3810.9,4.092]
["bitfinex","ETHUSD",1753980926591,2.6239832,3811.0,3810.9,4.092]
["bitfinex","ETHUSD",1753980927339,3.0769832,3811.0,3810.9,4.092]
["bitfinex","ETHUSD",1753980928036,2.6239832,3811.0,3810.9,4.092]
["bitfinex","ETHUSD",1753980928242,3.32231833,3811.0,3810.9,4.092]
["bitfinex","ETHUSD",1753980929103,2.86931833,3811.0,3810.9,4.092]
["bitfinex","ETHUSD",1753980929303,0.24533513,3811.0,3810.9,4.092]
["bitfinex","ETHUSD",1753980929649,2.86929047,3811.1,3810.9,4.092]
["bitfinex","ETHUSD",1753980929955,0.24533513,3811.0,3810.9,4.092]
["bitfinex","ETHUSD",1753980930702,2.86931833,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753980930928,2.86931833,3811.0,3810.9,4.091]
["bitfinex","ETHUSD",1753980932443,4.82192883,3811.0,3810.9,4.091]
["bitfinex","ETHUSD",1753980933239,0.24533513,3811.0,3810.9,4.091]
["bitfinex","ETHUSD",1753980933440,4.20110092,3812.3,3811.1,2.62391435]
["bitfinex","ETHUSD",1753980933441,0.24533513,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1753980933606,0.24568242,3811.2,3811.1,7.63596883]
["bitfinex","ETHUSD",1753980933809,3.0,3812.0,3811.3,2.62376069]
["bitfinex","ETHUSD",1753980934008,3.17344581,3811.8,3811.4,4.09]
["bitfinex","ETHUSD",1753980934360,0.49137211,3811.7,3811.4,5.0121]
["bitfinex","ETHUSD",1753980934518,0.24568175,3811.6,3811.4,5.0121]
["bitfinex","ETHUSD",1753980934720,0.24568175,3811.5,3811.4,4.09]
["bitfinex","ETHUSD",1753980935225,0.24568175,3811.5,3811.4,4.2212]
["bitfinex","ETHUSD",1753980935550,0.24568175,3811.5,3811.4,5.1433]
["bitfinex","ETHUSD",1753980938347,0.24568175,3811.5,3810.9,0.001]
["bitfinex","ETHUSD",1753980938348,2.86932073,3811.5,3810.9,0.001]
["bitfinex","ETHUSD",1753980938553,0.56545553,3811.4,3811.0,4.089]
["bitfinex","ETHUSD",1753980938731,2.62390472,3811.2,3811.0,4.089]
["bitfinex","ETHUSD",1753980938930,0.24572712,3811.1,3811.0,4.089]
["bitfinex","ETHUSD",1753980939617,2.86964147,3811.1,3811.0,4.089]
["bitfinex","ETHUSD",1753980940019,2.6239832,3811.0,3810.9,0.1322]
["bitfinex","ETHUSD",1753980940230,3.32271032,3811.0,3810.9,4.089]
["bitfinex","ETHUSD",1753980941240,4.54734134,3811.0,3810.9,4.089]
["bitfinex","ETHUSD",1753980941725,4.51454155,3811.0,3810.9,4.089]
["bitfinex","ETHUSD",1753980943879,7.51454155,3811.0,3810.9,4.089]
["bitfinex","ETHUSD",1753980944161,7.06154155,3811.0,3810.9,4.089]
["bitfinex","ETHUSD",1753980944361,6.41971032,3811.0,3810.9,4.089]
["bitfinex","ETHUSD",1753980944577,3.24572712,3811.0,3810.9,5.0111]
["bitfinex","ETHUSD",1753980944870,5.86971032,3811.0,3810.9,5.0111]
["bitfinex","ETHUSD",1753980945074,3.24572712,3811.0,3810.9,5.0111]
["bitfinex","ETHUSD",1753980945227,2.86971032,3811.0,3810.9,5.0111]
["bitfinex","ETHUSD",1753980946068,0.24572712,3811.0,3810.9,5.0111]
["bitfinex","ETHUSD",1753980946244,0.24572712,3811.0,3810.9,5.52533]
["bitfinex","ETHUSD",1753980946452,2.86971032,3811.0,3810.9,5.1423]
["bitfinex","ETHUSD",1753980946771,2.86971032,3811.0,3810.9,4.2192]
["bitfinex","ETHUSD",1753980947281,2.6239832,3811.0,3810.9,4.2192]
["bitfinex","ETHUSD",1753980947761,3.6293832,3811.0,3810.9,4.088]
["bitfinex","ETHUSD",1753980947968,3.7605832,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753980948173,7.53083157,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753980948347,7.49803178,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753980948768,16.29606104,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753980949156,20.38306104,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753980949756,11.48503178,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753980950280,7.39903178,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753980950484,5.7551832,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753980950684,5.6239832,3811.0,3810.9,0.937]
["bitfinex","ETHUSD",1753980951183,6.0793832,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753980951362,6.6293832,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753980951558,7.56783166,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753980953145,11.99433166,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753980953353,11.65383166,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753980954203,20.45186092,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753980954410,20.79236092,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753980954759,20.45186092,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753980956647,11.19843166,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753980957887,7.11243166,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753980958068,11.19743166,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753980959092,11.65283166,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753980959598,20.79136092,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1753980959970,20.79136092,3811.0,3810.9,1e-08]
["bitfinex","ETHUSD",1753980961090,3.17453414,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753980961269,10.57698755,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753980961472,10.70818755,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753980965960,10.70718755,3810.2,3810.1,0.04]
["bitfinex","ETHUSD",1753980968565,14.97270117,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753980968767,19.18690117,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1753980969067,19.18690117,3810.0,3809.5,1e-08]
["bitfinex","ETHUSD",1753980969068,3.1749475,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753980969267,10.42195934,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753980969486,10.8445475,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753980969663,11.1850475,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753980970000,12.98611299,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753980970468,12.64561299,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753980971808,12.19021299,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753980972778,12.98611299,3809.6,3809.5,1e-08]
["bitfinex","ETHUSD",1753980973189,6.17542991,3808.9,3808.8,78.99783492]
["bitfinex","ETHUSD",1753980973507,10.71382991,3808.9,3808.8,68.30799437]
["bitfinex","ETHUSD",1753980973713,10.71382991,3808.9,3808.8,61.11664535]
["bitfinex","ETHUSD",1753980974005,3.17570565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753980974309,8.17165977,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753980974483,8.13883845,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753980975011,8.13883845,3808.5,3808.4,0.4567]
["bitfinex","ETHUSD",1753980975310,1.4301328,3808.5,3808.4,0.937]
["bitfinex","ETHUSD",1753980975490,0.55,3808.5,3808.4,0.937]
["bitfinex","ETHUSD",1753980975898,2.62538019,3809.0,3808.4,0.937]
["bitfinex","ETHUSD",1753980975899,1.56109795,3809.5,3808.4,0.937]
["bitfinex","ETHUSD",1753980976212,0.55,3809.0,3808.5,0.9189]
["bitfinex","ETHUSD",1753980976374,0.55,3809.0,3808.6,0.9189]
["bitfinex","ETHUSD",1753980976573,0.55,3809.0,3808.7,0.9189]
["bitfinex","ETHUSD",1753980976789,0.55,3808.8,3808.4,0.001]
["bitfinex","ETHUSD",1753980977183,2.65838889,3808.7,3808.4,0.001]
["bitfinex","ETHUSD",1753980977387,2.65838889,3808.7,3808.5,0.4688]
["bitfinex","ETHUSD",1753980977603,0.58281959,3808.7,3808.6,0.9189]
["bitfinex","ETHUSD",1753980977901,0.55,3808.7,3808.6,0.9189]
["bitfinex","ETHUSD",1753980978305,3.17556777,3808.7,3808.6,0.9189]
["bitfinex","ETHUSD",1753980978692,0.55,3808.7,3808.6,0.9189]
["bitfinex","ETHUSD",1753980979290,3.17556777,3808.7,3808.6,0.9189]
["bitfinex","ETHUSD",1753980979799,0.55,3808.7,3808.6,0.9189]
["bitfinex","ETHUSD",1753980980012,0.55,3808.7,3808.4,0.001]
["bitfinex","ETHUSD",1753980980321,0.55,3808.7,3808.6,0.9189]
["bitfinex","ETHUSD",1753980980676,2.6252023,3809.3,3808.6,0.9189]
["bitfinex","ETHUSD",1753980980878,0.55,3809.0,3808.7,0.9189]
["bitfinex","ETHUSD",1753980981113,3.55,3809.0,3808.8,0.9189]
["bitfinex","ETHUSD",1753980981296,3.55,3809.0,3808.4,2.6267683]
["bitfinex","ETHUSD",1753980981505,0.55,3809.0,3808.9,0.9189]
["bitfinex","ETHUSD",1753980981817,3.55,3809.1,3808.9,0.9189]
["bitfinex","ETHUSD",1753980982218,3.55,3809.1,3809.0,0.9189]
["bitfinex","ETHUSD",1753980982382,6.17529206,3809.1,3809.0,0.9189]
["bitfinex","ETHUSD",1753980983077,6.30649206,3809.1,3809.0,0.9189]
["bitfinex","ETHUSD",1753980984220,6.30649206,3809.1,3808.5,0.1312]
["bitfinex","ETHUSD",1753980984221,2.62547629,3808.9,3808.5,0.1312]
["bitfinex","ETHUSD",1753980984528,0.03281873,3808.8,3808.6,0.9189]
["bitfinex","ETHUSD",1753980984724,2.62538615,3809.0,3808.7,0.9189]
["bitfinex","ETHUSD",1753980984883,2.62538615,3809.0,3808.5,0.1312]
["bitfinex","ETHUSD",1753980985083,2.62538615,3809.0,3808.8,0.9189]
["bitfinex","ETHUSD",1753980985320,3.17538615,3809.0,3808.9,0.9189]
["bitfinex","ETHUSD",1753980985826,3.17536098,3809.0,3808.9,0.9189]
["bitfinex","ETHUSD",1753980987021,3.17536098,3809.0,3808.7,0.4501]
["bitfinex","ETHUSD",1753980987222,2.62543984,3808.9,3808.7,0.4501]
["bitfinex","ETHUSD",1753980987524,2.62543984,3808.9,3808.7,0.9189]
["bitfinex","ETHUSD",1753980988019,3.20820419,3809.0,3808.7,0.9189]
["bitfinex","ETHUSD",1753980988230,0.55,3809.0,3808.8,0.9189]
["bitfinex","ETHUSD",1753980988387,0.55,3809.0,3808.5,0.1312]
["bitfinex","ETHUSD",1753980988584,0.55,3809.0,3808.9,0.9189]
["bitfinex","ETHUSD",1753980988894,0.1312,3809.1,3808.9,0.9189]
["bitfinex","ETHUSD",1753980989120,3.1312,3809.3,3809.0,0.9189]
["bitfinex","ETHUSD",1753980989426,3.1312,3809.3,3809.1,0.9189]
["bitfinex","ETHUSD",1753980989720,3.6812,3809.3,3809.2,0.9189]
["bitfinex","ETHUSD",1753980990233,0.6812,3809.3,3809.2,0.9189]
["bitfinex","ETHUSD",1753980990386,3.0,3809.4,3809.2,0.9189]
["bitfinex","ETHUSD",1753980990586,2.62508781,3809.4,3809.3,0.4688]
["bitfinex","ETHUSD",1753980990813,2.62516808,3809.3,3809.0,0.9189]
["bitfinex","ETHUSD",1753980991027,2.62510564,3809.4,3809.1,0.9189]
["bitfinex","ETHUSD",1753980991202,3.1312,3809.5,3809.1,0.9189]
["bitfinex","ETHUSD",1753980991203,2.62515509,3809.3,3809.1,0.9189]
["bitfinex","ETHUSD",1753980991522,1.12563551,3809.2,3808.7,0.4501]
["bitfinex","ETHUSD",1753980991682,0.6812,3809.2,3808.8,0.9189]
["bitfinex","ETHUSD",1753980991889,2.62529206,3809.1,3808.6,3.56839997]
["bitfinex","ETHUSD",1753980992089,2.62529206,3809.1,3808.6,4.03719997]
["bitfinex","ETHUSD",1753980992405,0.55,3809.0,3808.6,3.56839997]
["bitfinex","ETHUSD",1753980992598,0.55,3809.0,3808.4,0.001]
["bitfinex","ETHUSD",1753980992599,3.17570565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753980992799,0.6812,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753980992998,0.4655,3809.1,3808.4,0.9199]
["bitfinex","ETHUSD",1753980993320,0.55,3808.7,3808.4,0.9199]
["bitfinex","ETHUSD",1753980993502,0.55,3808.6,3808.5,0.4688]
["bitfinex","ETHUSD",1753980993701,3.17563671,3808.6,3808.5,0.4688]
["bitfinex","ETHUSD",1753980994530,0.55,3808.6,3808.5,0.4688]
["bitfinex","ETHUSD",1753980994924,0.50955,3809.0,3808.5,0.9189]
["bitfinex","ETHUSD",1753980995128,0.55,3809.2,3808.6,3.54452319]
["bitfinex","ETHUSD",1753980995423,0.55,3809.2,3808.7,0.9189]
["bitfinex","ETHUSD",1753980995598,0.55,3809.2,3808.5,6.70468203]
["bitfinex","ETHUSD",1753980995805,0.55,3809.2,3808.8,0.9189]
["bitfinex","ETHUSD",1753980996003,0.55,3809.2,3808.9,0.9189]
["bitfinex","ETHUSD",1753980996227,2.62499891,3809.6,3809.0,0.9189]
["bitfinex","ETHUSD",1753980996228,2.62495717,3809.6,3809.0,0.9189]
["bitfinex","ETHUSD",1753980996388,2.62495717,3809.6,3808.9,2.62542161]
["bitfinex","ETHUSD",1753980996389,3.0,3809.6,3808.9,2.62542161]
["bitfinex","ETHUSD",1753980996596,0.55,3809.5,3809.1,0.9189]
["bitfinex","ETHUSD",1753980996899,2.62512969,3809.4,3809.1,0.4688]
["bitfinex","ETHUSD",1753980997114,2.62512969,3809.4,3809.1,0.9189]
["bitfinex","ETHUSD",1753980997426,2.62512969,3809.4,3809.2,0.4688]
["bitfinex","ETHUSD",1753980998899,2.62504241,3809.5,3809.2,0.4688]
["bitfinex","ETHUSD",1753980999094,2.62508902,3809.4,3809.2,0.4688]
["bitfinex","ETHUSD",1753980999299,0.24592974,3809.3,3809.2,0.4688]
["bitfinex","ETHUSD",1753981000436,0.24592974,3809.3,3809.2,0.9189]
["bitfinex","ETHUSD",1753981000638,0.24594382,3809.6,3809.2,0.9189]
["bitfinex","ETHUSD",1753981000939,2.62509123,3809.4,3809.2,0.9189]
["bitfinex","ETHUSD",1753981001094,0.27875824,3809.3,3808.9,0.9189]
["bitfinex","ETHUSD",1753981001290,2.62527066,3809.2,3808.9,0.9189]
["bitfinex","ETHUSD",1753981001491,0.24594382,3809.1,3808.9,0.9189]
["bitfinex","ETHUSD",1753981002231,0.55,3809.3,3808.7,3.43719997]
["bitfinex","ETHUSD",1753981002534,0.55,3809.3,3808.7,4.35609997]
["bitfinex","ETHUSD",1753981002725,0.55,3809.0,3808.7,4.35609997]
["bitfinex","ETHUSD",1753981002923,0.6812,3809.0,3808.7,3.43719997]
["bitfinex","ETHUSD",1753981003220,3.30656631,3809.0,3808.8,0.9189]
["bitfinex","ETHUSD",1753981004230,3.30657669,3809.0,3808.8,0.9189]
["bitfinex","ETHUSD",1753981004801,3.30657669,3809.0,3808.9,0.9189]
["bitfinex","ETHUSD",1753981005001,3.30657669,3809.0,3808.9,0.4688]
["bitfinex","ETHUSD",1753981005237,3.30657669,3809.0,3808.7,3.43719997]
["bitfinex","ETHUSD",1753981005605,3.30657669,3809.0,3808.7,3.88729997]
["bitfinex","ETHUSD",1753981005925,3.30657669,3809.0,3808.8,0.4688]
["bitfinex","ETHUSD",1753981006124,2.62542991,3808.9,3808.8,0.4688]
["bitfinex","ETHUSD",1753981006938,3.30658666,3809.0,3808.8,0.4688]
["bitfinex","ETHUSD",1753981007110,2.62542991,3808.9,3808.5,5.1406]
["bitfinex","ETHUSD",1753981007432,0.03281873,3808.8,3808.5,0.1312]
["bitfinex","ETHUSD",1753981007605,0.03281873,3808.8,3808.6,4.077]
["bitfinex","ETHUSD",1753981007606,3.78289884,3808.8,3808.6,4.077]
["bitfinex","ETHUSD",1753981007794,0.6812,3808.8,3808.6,4.5373]
["bitfinex","ETHUSD",1753981007997,0.6812,3808.8,3808.6,4.077]
["bitfinex","ETHUSD",1753981008213,3.30672008,3808.8,3808.6,4.077]
["bitfinex","ETHUSD",1753981008419,2.62556777,3808.7,3808.6,4.077]
["bitfinex","ETHUSD",1753981009004,2.62556777,3808.7,3808.4,0.001]
["bitfinex","ETHUSD",1753981009005,2.62570565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753981009206,6.33972697,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753981009405,6.78310565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753981009601,7.12360565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753981009840,9.70910207,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1753981010346,9.70910207,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753981010710,11.53121606,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753981011033,17.3338591,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753981011438,15.7578591,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753981011630,19.8338591,3808.5,3808.4,1e-08]
["bitfinex","ETHUSD",1753981011831,3.1759125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753981012031,19.05057709,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753981012225,19.83445319,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753981012838,22.85216018,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753981013518,22.51166018,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753981013937,18.43566018,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753981014136,13.69131015,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753981014706,13.21511015,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753981015154,13.69131015,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753981015319,22.85216018,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753981020030,22.51166018,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753981020784,22.85216018,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753981021559,24.42816018,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753981021762,8.45791015,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753981021965,6.00322649,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753981022222,10.07822649,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753981022333,6.00322649,3808.2,3808.1,0.46030001]
["bitfinex","ETHUSD",1753981022531,10.07822649,3808.2,3808.1,0.93140001]
["bitfinex","ETHUSD",1753981022729,6.00322649,3808.2,3808.1,0.93140001]
["bitfinex","ETHUSD",1753981023035,7.07822649,3808.2,3808.1,0.93140001]
["bitfinex","ETHUSD",1753981023237,10.62822649,3808.2,3808.1,0.93140001]
["bitfinex","ETHUSD",1753981023933,10.07822649,3808.2,3808.1,0.93140001]
["bitfinex","ETHUSD",1753981024268,0.24611399,3808.2,3808.1,0.93140001]
["bitfinex","ETHUSD",1753981024432,3.24611399,3808.2,3808.1,0.93140001]
["bitfinex","ETHUSD",1753981024632,0.24611399,3808.2,3808.1,0.93140001]
["bitfinex","ETHUSD",1753981025087,3.42202649,3808.2,3808.1,0.93140001]
["bitfinex","ETHUSD",1753981025231,0.79611399,3808.2,3808.1,0.93140001]
["bitfinex","ETHUSD",1753981026368,3.42202649,3808.2,3808.1,0.93140001]
["bitfinex","ETHUSD",1753981026535,3.45485039,3808.2,3808.1,0.93140001]
["bitfinex","ETHUSD",1753981026735,3.55322649,3808.2,3808.1,0.93140001]
["bitfinex","ETHUSD",1753981028874,3.3071125,3808.2,3808.1,0.93140001]
["bitfinex","ETHUSD",1753981029169,0.6812,3808.2,3808.1,0.93140001]
["bitfinex","ETHUSD",1753981029364,4.074,3808.4,3808.1,0.93140001]
["bitfinex","ETHUSD",1753981029675,2.6259125,3808.2,3808.1,0.93140001]
["bitfinex","ETHUSD",1753981029897,2.6259125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753981030196,3.17585791,3808.3,3808.1,1e-08]
["bitfinex","ETHUSD",1753981030573,3.17585791,3808.3,3808.1,0.93140001]
["bitfinex","ETHUSD",1753981030776,3.17585791,3808.3,3808.1,1e-08]
["bitfinex","ETHUSD",1753981031299,2.6259125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753981031595,3.17586874,3808.3,3808.1,1e-08]
["bitfinex","ETHUSD",1753981031981,3.17586874,3808.3,3808.1,0.93140001]
["bitfinex","ETHUSD",1753981032180,3.17586874,3808.3,3808.2,0.9314]
["bitfinex","ETHUSD",1753981032492,3.42110414,3808.3,3808.2,0.9314]
["bitfinex","ETHUSD",1753981034025,0.7952354,3808.3,3808.2,0.9314]
["bitfinex","ETHUSD",1753981034714,3.42107895,3808.3,3808.2,0.9314]
["bitfinex","ETHUSD",1753981035511,0.7952354,3808.3,3808.2,0.9314]
["bitfinex","ETHUSD",1753981035712,3.42107895,3808.3,3808.2,0.9314]
["bitfinex","ETHUSD",1753981036290,0.7952354,3808.3,3808.2,0.9314]
["bitfinex","ETHUSD",1753981036827,3.42107895,3808.3,3808.2,0.9314]
["bitfinex","ETHUSD",1753981037550,6.1759125,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753981037844,10.94398327,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753981038184,11.07518327,3808.2,3808.1,1e-08]
["bitfinex","ETHUSD",1753981038805,11.07518327,3808.2,3808.1,0.00100001]
["bitfinex","ETHUSD",1753981041827,3.17618835,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753981042034,6.42185912,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753981042198,10.62405912,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753981042399,6.55305912,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753981042910,6.55305912,3807.8,3807.7,0.4318]
["bitfinex","ETHUSD",1753981043130,6.55305912,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753981043825,6.55305912,3807.8,3807.7,0.9303]
["bitfinex","ETHUSD",1753981046727,6.55333212,3807.8,3807.7,0.9303]
["bitfinex","ETHUSD",1753981047412,6.55333212,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753981047612,8.51644243,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753981047923,8.96684243,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753981049617,8.51644243,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753981050409,8.51644243,3807.8,3807.7,0.9303]
["bitfinex","ETHUSD",1753981050410,10.62333212,3807.8,3807.7,0.9303]
["bitfinex","ETHUSD",1753981051304,10.62333212,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1753981051500,10.62333212,3807.8,3807.1,0.04]
["bitfinex","ETHUSD",1753981051501,11.07373212,3807.8,3807.1,0.04]
["bitfinex","ETHUSD",1753981051702,6.17660222,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753981051947,6.55374599,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753981054159,10.62274599,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753981055251,10.62274599,3807.2,3807.1,0.4708]
["bitfinex","ETHUSD",1753981055408,10.62274599,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753981055836,11.94767282,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753981056230,13.97407282,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753981056422,11.94767282,3807.2,3807.1,0.04]
["bitfinex","ETHUSD",1753981058259,11.94767282,3807.2,3807.1,0.9693]
["bitfinex","ETHUSD",1753981058463,3.92714377,3807.2,3807.1,0.9693]
["bitfinex","ETHUSD",1753981058765,0.24594377,3807.2,3807.1,0.9693]
["bitfinex","ETHUSD",1753981059060,3.24594377,3807.2,3807.1,0.9693]
["bitfinex","ETHUSD",1753981059279,0.24594377,3807.2,3807.1,0.9693]
["bitfinex","ETHUSD",1753981059819,0.24553082,3807.2,3807.1,0.9693]
["bitfinex","ETHUSD",1753981060759,0.37673082,3807.3,3807.1,0.9703]
["bitfinex","ETHUSD",1753981061070,3.55326405,3807.3,3807.2,0.9293]
["bitfinex","ETHUSD",1753981061239,0.92673082,3807.3,3807.2,0.9293]
["bitfinex","ETHUSD",1753981061445,0.92675565,3807.3,3807.2,0.9293]
["bitfinex","ETHUSD",1753981061954,0.37675565,3807.3,3807.2,0.9293]
["bitfinex","ETHUSD",1753981062667,3.0,3807.4,3807.2,0.9293]
["bitfinex","ETHUSD",1753981062970,3.55,3807.4,3807.3,0.9293]
["bitfinex","ETHUSD",1753981063171,3.7955679,3807.4,3807.3,0.9293]
["bitfinex","ETHUSD",1753981063538,6.42203215,3807.4,3807.3,0.9293]
["bitfinex","ETHUSD",1753981063737,3.7955679,3807.4,3807.3,0.9293]
["bitfinex","ETHUSD",1753981065968,0.55,3807.3,3807.1,0.041]
["bitfinex","ETHUSD",1753981066200,2.65943474,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753981066488,0.24579024,3807.2,3807.1,0.4957]
["bitfinex","ETHUSD",1753981066782,2.62660222,3807.2,3807.1,0.9671]
["bitfinex","ETHUSD",1753981066991,0.55,3807.3,3807.1,0.9671]
["bitfinex","ETHUSD",1753981067160,0.55,3807.3,3807.1,0.041]
["bitfinex","ETHUSD",1753981067362,3.17653323,3807.3,3807.2,0.9261]
["bitfinex","ETHUSD",1753981067567,3.42239288,3807.3,3807.2,0.9261]
["bitfinex","ETHUSD",1753981069373,6.17660222,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753981069570,11.08666187,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753981069976,16.88576758,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753981071305,11.08666187,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753981072075,16.88576758,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753981072406,18.96946756,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753981073206,15.96946756,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753981073407,19.30996756,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753981075131,18.96946756,3807.2,3807.1,0.041]
["bitfinex","ETHUSD",1753981075309,10.55198392,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753981075505,14.99404357,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753981075690,15.80154357,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753981076313,14.22554357,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753981076514,10.16054357,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753981076675,9.24424249,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753981076875,15.0433482,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753981077278,2.87273786,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753981077602,2.87273786,3806.8,3806.7,0.92610001]
["bitfinex","ETHUSD",1753981077800,3.42273786,3806.8,3806.7,0.45470001]
["bitfinex","ETHUSD",1753981078000,7.48773786,3806.8,3806.7,0.45470001]
["bitfinex","ETHUSD",1753981078217,7.48773786,3806.8,3806.7,0.92610001]
["bitfinex","ETHUSD",1753981078374,7.48773786,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753981078926,3.42273786,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753981079227,4.86085965,3806.8,3806.7,0.92610001]
["bitfinex","ETHUSD",1753981080634,4.31085965,3806.8,3806.7,0.92610001]
["bitfinex","ETHUSD",1753981081149,0.24602152,3806.8,3806.7,0.92610001]
["bitfinex","ETHUSD",1753981081287,3.0,3807.8,3806.8,2.62686282]
["bitfinex","ETHUSD",1753981081491,3.0,3807.8,3806.7,1.28152312]
["bitfinex","ETHUSD",1753981081492,2.62654461,3807.3,3806.9,0.9261]
["bitfinex","ETHUSD",1753981081744,4.31104432,3807.2,3807.0,0.9261]
["bitfinex","ETHUSD",1753981082040,0.24604432,3807.1,3806.7,1e-08]
["bitfinex","ETHUSD",1753981082244,0.24604432,3807.0,3806.7,1e-08]
["bitfinex","ETHUSD",1753981082405,0.24604432,3806.9,3806.8,0.4714]
["bitfinex","ETHUSD",1753981082746,0.24604432,3806.9,3806.8,3.09824357]
["bitfinex","ETHUSD",1753981083227,0.24604432,3807.2,3806.8,3.55294357]
["bitfinex","ETHUSD",1753981083536,0.24604432,3807.2,3807.0,2.62672322]
["bitfinex","ETHUSD",1753981083747,4.064,3807.4,3807.0,2.62672322]
["bitfinex","ETHUSD",1753981083748,0.24604432,3807.1,3807.0,2.62672322]
["bitfinex","ETHUSD",1753981083887,4.064,3807.4,3806.9,2.6267863]
["bitfinex","ETHUSD",1753981084095,0.24600382,3807.3,3807.1,2.62666777]
["bitfinex","ETHUSD",1753981084387,4.064,3807.5,3807.1,2.62666777]
["bitfinex","ETHUSD",1753981084388,0.24600382,3807.2,3807.1,2.62666777]
["bitfinex","ETHUSD",1753981084700,0.24600382,3807.2,3806.9,0.55175375]
["bitfinex","ETHUSD",1753981084900,0.24600382,3807.1,3807.0,0.9261]
["bitfinex","ETHUSD",1753981085099,2.62639832,3807.5,3807.0,0.9261]
["bitfinex","ETHUSD",1753981085304,0.24600382,3807.4,3807.1,0.9261]
["bitfinex","ETHUSD",1753981085487,2.87246844,3807.4,3807.2,0.9261]
["bitfinex","ETHUSD",1753981085691,0.24600382,3807.3,3806.9,2.62680578]
["bitfinex","ETHUSD",1753981085918,0.24600382,3807.2,3806.9,2.62680578]
["bitfinex","ETHUSD",1753981086228,0.24600382,3807.1,3806.9,3.68888852]
["bitfinex","ETHUSD",1753981086528,2.62640892,3807.5,3807.0,0.9261]
["bitfinex","ETHUSD",1753981086692,0.24598181,3807.4,3807.0,0.4547]
["bitfinex","ETHUSD",1753981086893,0.24598181,3807.3,3807.1,0.9261]
["bitfinex","ETHUSD",1753981087232,0.24598181,3807.3,3806.9,3.68888698]
["bitfinex","ETHUSD",1753981087233,2.62640556,3807.5,3807.2,0.9261]
["bitfinex","ETHUSD",1753981087550,0.24596888,3807.4,3807.2,1.0573]
["bitfinex","ETHUSD",1753981087698,0.24596888,3807.3,3807.2,0.1312]
["bitfinex","ETHUSD",1753981088012,0.24596888,3807.4,3807.2,0.1312]
["bitfinex","ETHUSD",1753981088418,0.24596888,3807.4,3807.3,0.9261]
["bitfinex","ETHUSD",1753981089994,0.24596888,3807.5,3806.7,1e-08]
["bitfinex","ETHUSD",1753981090127,2.62680921,3806.9,3806.7,1e-08]
["bitfinex","ETHUSD",1753981090309,0.6812,3807.0,3806.7,1e-08]
["bitfinex","ETHUSD",1753981090639,2.62687821,3806.8,3806.7,0.92610001]
["bitfinex","ETHUSD",1753981092409,3.17687821,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753981092613,9.44298392,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753981092912,4.86397159,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753981093114,4.99517159,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753981093315,5.24112162,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753981093735,4.52817159,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753981094124,14.41356874,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753981094324,18.44273277,3806.8,3806.7,1e-08]
["bitfinex","ETHUSD",1753981094741,2.62694722,3806.7,3806.6,1e-08]
["bitfinex","ETHUSD",1753981094955,9.60004568,3806.7,3806.6,1e-08]
["bitfinex","ETHUSD",1753981096018,3.17715426,3806.4,3806.3,1e-08]
["bitfinex","ETHUSD",1753981096217,3.17715426,3806.4,3806.1,0.04]
["bitfinex","ETHUSD",1753981096218,3.17729231,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753981096429,9.0330481,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753981096821,6.86685579,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753981098037,2.34375579,3806.2,3806.1,0.92900001]
["bitfinex","ETHUSD",1753981098240,4.7432,3806.2,3806.1,0.92900001]
["bitfinex","ETHUSD",1753981098441,4.98914182,3806.2,3806.1,0.92900001]
["bitfinex","ETHUSD",1753981099676,0.92714182,3806.2,3806.1,0.92900001]
["bitfinex","ETHUSD",1753981099989,4.98914182,3806.2,3806.1,0.92900001]
["bitfinex","ETHUSD",1753981100680,0.92714182,3806.2,3806.1,0.92900001]
["bitfinex","ETHUSD",1753981101437,0.6812,3806.2,3806.1,0.92900001]
["bitfinex","ETHUSD",1753981101684,0.92694472,3806.2,3806.1,0.92900001]
["bitfinex","ETHUSD",1753981103462,0.6812,3806.2,3806.1,0.92900001]
["bitfinex","ETHUSD",1753981103677,0.4611,3807.1,3806.1,0.92900001]
["bitfinex","ETHUSD",1753981103835,0.55,3806.4,3806.2,0.929]
["bitfinex","ETHUSD",1753981104037,0.24567315,3806.3,3806.1,1e-08]
["bitfinex","ETHUSD",1753981104658,0.24567315,3806.3,3806.2,0.929]
["bitfinex","ETHUSD",1753981105071,0.1312,3806.5,3806.2,0.929]
["bitfinex","ETHUSD",1753981105381,0.24564035,3806.8,3806.3,0.929]
["bitfinex","ETHUSD",1753981105586,0.24564035,3806.8,3806.5,0.1312]
["bitfinex","ETHUSD",1753981105890,4.06,3807.3,3806.7,0.1312]
["bitfinex","ETHUSD",1753981106034,0.24560989,3807.2,3806.8,0.929]
["bitfinex","ETHUSD",1753981106240,0.24560989,3807.2,3806.7,0.1312]
["bitfinex","ETHUSD",1753981106463,0.24560989,3807.2,3806.9,0.929]
["bitfinex","ETHUSD",1753981106649,0.24560989,3807.2,3807.0,0.929]
["bitfinex","ETHUSD",1753981106854,0.24560989,3807.2,3806.7,0.1312]
["bitfinex","ETHUSD",1753981107063,0.24560989,3807.2,3806.8,0.929]
["bitfinex","ETHUSD",1753981107249,0.24560989,3807.2,3806.9,0.929]
["bitfinex","ETHUSD",1753981107451,0.24560989,3807.2,3806.7,0.1312]
["bitfinex","ETHUSD",1753981107640,0.24560989,3807.2,3807.0,0.929]
["bitfinex","ETHUSD",1753981107840,0.24560989,3807.2,3806.7,0.1312]
["bitfinex","ETHUSD",1753981108041,0.24560989,3807.2,3806.8,0.929]
["bitfinex","ETHUSD",1753981108338,0.24560989,3807.2,3806.9,0.929]
["bitfinex","ETHUSD",1753981108540,0.24560989,3807.2,3807.0,0.929]
["bitfinex","ETHUSD",1753981108995,0.24560989,3807.2,3807.0,0.4809]
["bitfinex","ETHUSD",1753981109202,0.24560989,3807.2,3807.1,0.4481]
["bitfinex","ETHUSD",1753981109498,0.24560989,3807.2,3807.1,0.929]
["bitfinex","ETHUSD",1753981110499,0.55,3807.3,3807.1,0.929]
["bitfinex","ETHUSD",1753981113203,0.55,3807.3,3807.1,0.4481]
["bitfinex","ETHUSD",1753981113878,0.55,3807.3,3806.9,0.929]
["bitfinex","ETHUSD",1753981113879,0.58283166,3807.3,3806.9,0.929]
["bitfinex","ETHUSD",1753981114395,0.24559837,3807.2,3806.9,0.929]
["bitfinex","ETHUSD",1753981114778,0.58283166,3807.3,3806.9,0.929]
["bitfinex","ETHUSD",1753981114980,0.24559809,3807.2,3806.9,0.929]
["bitfinex","ETHUSD",1753981115186,0.55,3807.3,3806.9,0.929]
["bitfinex","ETHUSD",1753981115505,0.55,3807.3,3807.0,0.929]
["bitfinex","ETHUSD",1753981115997,0.55,3807.3,3807.1,0.929]
["bitfinex","ETHUSD",1753981117216,0.55,3807.3,3807.1,0.4809]
["bitfinex","ETHUSD",1753981117424,0.1312,3807.4,3807.2,0.929]
["bitfinex","ETHUSD",1753981117712,0.55,3807.5,3807.3,0.929]
["bitfinex","ETHUSD",1753981117905,0.24561067,3807.4,3807.0,0.1312]
["bitfinex","ETHUSD",1753981118507,0.24561067,3807.4,3807.1,0.929]
["bitfinex","ETHUSD",1753981118707,0.24561067,3807.4,3807.0,0.1312]
["bitfinex","ETHUSD",1753981118913,0.24561067,3807.4,3807.2,0.929]
["bitfinex","ETHUSD",1753981119099,0.24561067,3807.4,3807.2,0.4809]
["bitfinex","ETHUSD",1753981119301,0.24561067,3807.4,3807.3,0.4481]
["bitfinex","ETHUSD",1753981121814,0.24561067,3807.4,3807.3,0.929]
["bitfinex","ETHUSD",1753981122976,0.55,3807.5,3807.3,0.929]
["bitfinex","ETHUSD",1753981123171,0.55,3807.5,3807.4,0.929]
["bitfinex","ETHUSD",1753981123491,0.79563545,3807.5,3807.4,0.929]
["bitfinex","ETHUSD",1753981124021,0.002,3807.7,3807.4,0.929]
["bitfinex","ETHUSD",1753981124193,0.6832,3807.7,3807.0,0.1312]
["bitfinex","ETHUSD",1753981124394,0.24560275,3807.6,3807.1,0.929]
["bitfinex","ETHUSD",1753981124693,0.24560275,3807.6,3807.2,0.929]
["bitfinex","ETHUSD",1753981124918,0.6832,3807.7,3807.1,2.6266387]
["bitfinex","ETHUSD",1753981125090,0.6832,3807.7,3807.3,0.929]
["bitfinex","ETHUSD",1753981125290,2.62634622,3807.6,3807.0,0.1312]
["bitfinex","ETHUSD",1753981125628,2.62634622,3807.6,3807.4,0.929]
["bitfinex","ETHUSD",1753981125941,2.62634622,3807.6,3807.5,0.929]
["bitfinex","ETHUSD",1753981126397,3.30948475,3807.7,3807.5,0.929]
["bitfinex","ETHUSD",1753981126723,2.62632629,3807.6,3807.5,0.929]
["bitfinex","ETHUSD",1753981127328,3.30946709,3807.7,3807.5,0.929]
["bitfinex","ETHUSD",1753981127490,2.62632629,3807.6,3807.5,0.929]
["bitfinex","ETHUSD",1753981130331,2.62633308,3807.6,3807.2,0.4973]
["bitfinex","ETHUSD",1753981130498,2.62633308,3807.6,3807.1,0.4614]
["bitfinex","ETHUSD",1753981130499,2.62649186,3807.4,3807.1,0.4614]
["bitfinex","ETHUSD",1753981130698,2.62649186,3807.4,3807.1,0.9587]
["bitfinex","ETHUSD",1753981131233,2.62649186,3807.4,3807.1,0.4614]
["bitfinex","ETHUSD",1753981131432,0.4539,3807.3,3806.7,3.58562724]
["bitfinex","ETHUSD",1753981131617,0.4539,3807.3,3806.9,0.1312]
["bitfinex","ETHUSD",1753981131932,2.75768628,3807.4,3807.0,0.9587]
["bitfinex","ETHUSD",1753981135537,2.75768628,3807.4,3807.0,0.4973]
["bitfinex","ETHUSD",1753981135736,2.75768628,3807.4,3807.1,0.4614]
["bitfinex","ETHUSD",1753981137434,0.1312,3807.4,3807.1,0.4614]
["bitfinex","ETHUSD",1753981137641,0.37729905,3807.4,3807.1,0.9587]
["bitfinex","ETHUSD",1753981139252,3.0037923,3807.4,3807.1,0.9587]
["bitfinex","ETHUSD",1753981139548,2.75769325,3807.4,3807.1,0.9587]
["bitfinex","ETHUSD",1753981140250,0.2461537,3807.3,3807.1,0.9587]
["bitfinex","ETHUSD",1753981140418,2.75769325,3807.4,3807.1,0.9587]
["bitfinex","ETHUSD",1753981141854,0.1312,3807.4,3806.9,0.1312]
["bitfinex","ETHUSD",1753981142015,0.1312,3807.4,3807.2,0.9587]
["bitfinex","ETHUSD",1753981142348,0.24615914,3807.4,3807.3,0.9587]
["bitfinex","ETHUSD",1753981142756,0.24615914,3807.4,3807.1,0.1312]
["bitfinex","ETHUSD",1753981143061,0.24615914,3807.3,3807.1,0.4973]
["bitfinex","ETHUSD",1753981143257,2.75761783,3807.5,3807.1,0.4973]
["bitfinex","ETHUSD",1753981143553,2.87263038,3807.4,3807.2,0.9587]
["bitfinex","ETHUSD",1753981143754,2.62646454,3807.4,3807.2,0.9587]
["bitfinex","ETHUSD",1753981144157,2.75762392,3807.5,3807.2,0.9587]
["bitfinex","ETHUSD",1753981144330,0.24617303,3807.4,3807.3,0.9587]
["bitfinex","ETHUSD",1753981144672,5.62830428,3807.7,3807.4,0.9587]
["bitfinex","ETHUSD",1753981144863,0.24617925,3807.6,3807.1,3.30765478]
["bitfinex","ETHUSD",1753981145031,0.24617925,3807.6,3807.5,0.9587]
["bitfinex","ETHUSD",1753981146133,2.87250554,3807.6,3807.5,0.9587]
["bitfinex","ETHUSD",1753981147375,0.24617925,3807.6,3807.5,0.9587]
["bitfinex","ETHUSD",1753981148271,0.24817925,3807.6,3807.5,0.9587]
["bitfinex","ETHUSD",1753981148965,2.62641163,3807.5,3807.3,0.1312]
["bitfinex","ETHUSD",1753981149153,2.62641163,3807.5,3807.4,4.051]
["bitfinex","ETHUSD",1753981149341,2.87260441,3807.5,3807.4,4.051]
["bitfinex","ETHUSD",1753981149544,0.24621444,3807.5,3807.3,4.051]
["bitfinex","ETHUSD",1753981149739,0.002,3807.6,3807.3,5.0097]
["bitfinex","ETHUSD",1753981149944,2.87454465,3807.6,3807.4,0.4614]
["bitfinex","ETHUSD",1753981150280,2.87260713,3807.5,3807.3,4.5483]
["bitfinex","ETHUSD",1753981150586,2.62639527,3807.5,3807.3,5.0097]
["bitfinex","ETHUSD",1753981150979,2.62639527,3807.5,3807.3,4.5124]
["bitfinex","ETHUSD",1753981151346,2.62835424,3807.6,3807.3,4.5124]
["bitfinex","ETHUSD",1753981151552,2.62835424,3807.6,3807.4,0.9587]
["bitfinex","ETHUSD",1753981151752,2.62835424,3807.6,3807.4,0.4614]
["bitfinex","ETHUSD",1753981152783,2.62639527,3807.5,3807.4,0.4614]
["bitfinex","ETHUSD",1753981153283,2.62639527,3807.5,3807.3,4.5483]
["bitfinex","ETHUSD",1753981153497,2.62639527,3807.5,3807.3,4.051]
["bitfinex","ETHUSD",1753981153640,2.62653323,3807.3,3807.2,0.1312]
["bitfinex","ETHUSD",1753981153849,2.62653323,3807.3,3807.2,4.05]
["bitfinex","ETHUSD",1753981154054,3.08043323,3807.3,3807.2,4.05]
["bitfinex","ETHUSD",1753981154252,2.62653323,3807.3,3807.2,4.05]
["bitfinex","ETHUSD",1753981154482,2.6266132,3807.2,3806.9,0.4614]
["bitfinex","ETHUSD",1753981154689,2.62672967,3807.1,3807.0,4.049]
["bitfinex","ETHUSD",1753981155186,3.08062967,3807.1,3807.0,4.049]
["bitfinex","ETHUSD",1753981155382,2.62671132,3807.1,3806.8,0.1312]
["bitfinex","ETHUSD",1753981155685,2.62671132,3807.1,3805.7,0.001]
["bitfinex","ETHUSD",1753981155686,2.62701541,3806.7,3806.6,4.049]
["bitfinex","ETHUSD",1753981156787,2.62701541,3806.7,3806.4,0.1312]
["bitfinex","ETHUSD",1753981156968,2.62701541,3806.7,3806.5,4.049]
["bitfinex","ETHUSD",1753981157615,2.62701623,3806.6,3806.5,4.049]
["bitfinex","ETHUSD",1753981157794,2.62701623,3806.6,3806.1,0.00100001]
["bitfinex","ETHUSD",1753981157795,6.38439351,3806.7,3806.1,0.00100001]
["bitfinex","ETHUSD",1753981157997,2.62729231,3806.2,3806.1,0.13220001]
["bitfinex","ETHUSD",1753981158155,2.62729231,3806.2,3806.1,4.05000001]
["bitfinex","ETHUSD",1753981158360,3.17725107,3806.3,3806.1,4.53820001]
["bitfinex","ETHUSD",1753981158574,2.62729231,3806.2,3806.1,4.97910001]
["bitfinex","ETHUSD",1753981158756,0.55,3806.3,3806.1,4.97910001]
["bitfinex","ETHUSD",1753981158960,0.55,3806.3,3806.1,4.05000001]
["bitfinex","ETHUSD",1753981159196,2.62722328,3806.3,3806.2,0.9291]
["bitfinex","ETHUSD",1753981159399,2.62716367,3806.4,3806.2,0.9291]
["bitfinex","ETHUSD",1753981159697,2.62716367,3806.4,3806.3,0.9291]
["bitfinex","ETHUSD",1753981160109,2.62716367,3806.4,3806.3,0.4409]
["bitfinex","ETHUSD",1753981160281,2.62716367,3806.4,3806.1,4.53820001]
["bitfinex","ETHUSD",1753981160483,2.62725702,3806.3,3806.1,4.97910001]
["bitfinex","ETHUSD",1753981160683,2.62716075,3806.4,3806.2,0.9291]
["bitfinex","ETHUSD",1753981160883,2.62716075,3806.4,3806.1,4.05000001]
["bitfinex","ETHUSD",1753981161087,0.55,3806.5,3806.3,0.9291]
["bitfinex","ETHUSD",1753981161287,2.62703442,3806.6,3806.3,0.9291]
["bitfinex","ETHUSD",1753981161505,3.0,3806.8,3806.4,0.9291]
["bitfinex","ETHUSD",1753981161694,3.0,3806.6,3806.5,4.9781]
["bitfinex","ETHUSD",1753981162193,5.62690376,3806.8,3806.5,4.9781]
["bitfinex","ETHUSD",1753981162513,4.599,3807.3,3806.5,4.9781]
["bitfinex","ETHUSD",1753981162514,0.1312,3807.4,3806.6,0.9291]
["bitfinex","ETHUSD",1753981162683,2.62655668,3807.3,3806.8,0.1312]
["bitfinex","ETHUSD",1753981162884,0.1312,3807.4,3806.9,4.9771]
["bitfinex","ETHUSD",1753981163191,0.55,3807.3,3807.0,0.9291]
["bitfinex","ETHUSD",1753981163393,0.24599493,3807.2,3807.1,0.9291]
["bitfinex","ETHUSD",1753981163588,0.24599493,3807.2,3806.9,4.048]
["bitfinex","ETHUSD",1753981163904,0.55,3807.3,3807.1,0.9291]
["bitfinex","ETHUSD",1753981164412,3.17658796,3807.3,3807.2,0.9291]
["bitfinex","ETHUSD",1753981164617,0.55,3807.3,3807.2,0.9291]
["bitfinex","ETHUSD",1753981164976,2.6264467,3807.5,3807.2,0.9291]
["bitfinex","ETHUSD",1753981165176,0.24596549,3807.4,3807.3,4.9771]
["bitfinex","ETHUSD",1753981165426,0.24596549,3807.5,3807.3,4.9771]
["bitfinex","ETHUSD",1753981166083,0.24596549,3807.5,3807.4,0.9291]
["bitfinex","ETHUSD",1753981166580,0.24796549,3807.6,3807.4,0.9291]
["bitfinex","ETHUSD",1753981166781,2.87429893,3807.6,3807.4,0.9291]
["bitfinex","ETHUSD",1753981166983,0.24596549,3807.5,3807.4,0.9291]
["bitfinex","ETHUSD",1753981167198,2.87236076,3807.5,3807.4,0.4409]
["bitfinex","ETHUSD",1753981167394,2.62660222,3807.2,3807.1,0.1312]
["bitfinex","ETHUSD",1753981167684,2.62660222,3807.2,3807.1,4.047]
["bitfinex","ETHUSD",1753981168219,2.87258244,3807.2,3807.1,4.047]
["bitfinex","ETHUSD",1753981168999,0.24598022,3807.2,3807.1,4.047]
["bitfinex","ETHUSD",1753981169708,2.87258244,3807.2,3807.1,4.047]
["bitfinex","ETHUSD",1753981169907,0.24598022,3807.2,3807.1,4.047]
["bitfinex","ETHUSD",1753981170344,0.24598022,3807.2,3807.1,4.9761]
["bitfinex","ETHUSD",1753981171204,0.24598022,3807.2,3807.1,5.1073]
["bitfinex","ETHUSD",1753981171411,0.24798022,3807.4,3807.1,5.1073]
["bitfinex","ETHUSD",1753981171732,0.24598022,3807.3,3807.2,0.9291]
["bitfinex","ETHUSD",1753981172099,0.24798022,3807.4,3807.2,0.9291]
["bitfinex","ETHUSD",1753981172300,0.24798022,3807.4,3807.3,0.9291]
["bitfinex","ETHUSD",1753981172530,0.002,3807.4,3807.3,0.9291]
["bitfinex","ETHUSD",1753981172734,0.24798022,3807.4,3807.3,0.9291]
["bitfinex","ETHUSD",1753981175827,2.87444447,3807.4,3807.3,0.9291]
["bitfinex","ETHUSD",1753981176227,0.24798022,3807.4,3807.3,0.9291]
["bitfinex","ETHUSD",1753981176824,2.87444447,3807.4,3807.3,0.9291]
["bitfinex","ETHUSD",1753981177136,2.87442754,3807.4,3807.3,0.9291]
["bitfinex","ETHUSD",1753981177657,2.87442754,3807.4,3807.1,5.1073]
["bitfinex","ETHUSD",1753981177805,0.24596329,3807.3,3807.1,5.1073]
["bitfinex","ETHUSD",1753981178007,2.87252389,3807.3,3807.1,4.1782]
["bitfinex","ETHUSD",1753981178232,0.24596329,3807.2,3807.1,4.1782]
["bitfinex","ETHUSD",1753981179108,2.87256551,3807.2,3807.1,4.6191]
["bitfinex","ETHUSD",1753981179721,0.24596329,3807.2,3807.1,4.6191]
["bitfinex","ETHUSD",1753981180249,2.87256551,3807.2,3807.1,0.1312]
["bitfinex","ETHUSD",1753981180432,3.88425723,3807.2,3807.1,4.045]
["bitfinex","ETHUSD",1753981181509,3.33026551,3807.2,3807.1,4.045]
["bitfinex","ETHUSD",1753981181949,2.87256551,3807.2,3807.1,4.045]
["bitfinex","ETHUSD",1753981182269,0.24596329,3807.2,3807.1,4.045]
["bitfinex","ETHUSD",1753981183144,2.8727382,3807.2,3807.1,4.045]
["bitfinex","ETHUSD",1753981183651,0.24613598,3807.2,3807.1,4.045]
["bitfinex","ETHUSD",1753981184370,0.24613598,3807.2,3807.1,4.4859]
["bitfinex","ETHUSD",1753981185337,0.24613598,3807.2,3807.1,4.9741]
["bitfinex","ETHUSD",1753981185534,0.002,3807.4,3807.1,4.9741]
["bitfinex","ETHUSD",1753981185759,0.24813598,3807.4,3807.2,0.9291]
["bitfinex","ETHUSD",1753981185962,0.24613598,3807.3,3807.2,1.22188567]
["bitfinex","ETHUSD",1753981186161,0.002,3807.4,3807.2,0.1312]
["bitfinex","ETHUSD",1753981186538,0.002,3807.4,3807.3,0.8977]
["bitfinex","ETHUSD",1753981187474,0.002,3807.4,3807.2,0.1312]
["bitfinex","ETHUSD",1753981187676,0.002,3807.4,3807.2,1.0289]
["bitfinex","ETHUSD",1753981187978,0.002,3807.4,3807.3,0.8977]
["bitfinex","ETHUSD",1753981189374,0.002,3807.4,3807.3,1.66775664]
["bitfinex","ETHUSD",1753981189544,0.002,3807.4,3807.3,0.8977]
["bitfinex","ETHUSD",1753981190682,0.002,3807.4,3807.3,3.52423323]
["bitfinex","ETHUSD",1753981191494,0.002,3807.4,3807.3,7.56623323]
["bitfinex","ETHUSD",1753981193943,0.002,3807.4,3807.3,11.82623323]
["bitfinex","ETHUSD",1753981195043,0.002,3807.4,3807.3,13.5857899]
["bitfinex","ETHUSD",1753981195306,0.002,3807.4,3807.3,13.70913922]
["bitfinex","ETHUSD",1753981195483,0.002,3807.4,3807.3,19.51069589]
["bitfinex","ETHUSD",1753981197215,0.002,3807.4,3807.3,13.70913922]
["bitfinex","ETHUSD",1753981197719,0.002,3807.4,3807.3,11.82423323]
["bitfinex","ETHUSD",1753981199036,0.002,3807.4,3807.3,7.56423323]
["bitfinex","ETHUSD",1753981200683,0.002,3807.4,3807.3,11.82423323]
["bitfinex","ETHUSD",1753981200887,1e-08,3807.4,3807.3,14.82423323]
["bitfinex","ETHUSD",1753981201099,0.002,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1753981201325,0.002,3807.6,3807.5,13.91301479]
["bitfinex","ETHUSD",1753981201693,0.002,3807.6,3807.5,14.81071479]
["bitfinex","ETHUSD",1753981203164,0.002,3807.6,3807.5,9.00815812]
["bitfinex","ETHUSD",1753981203335,0.002,3807.6,3807.5,13.26815812]
["bitfinex","ETHUSD",1753981203953,0.002,3807.6,3807.5,13.39935812]
["bitfinex","ETHUSD",1753981204265,0.002,3807.6,3807.5,5.83626285]
["bitfinex","ETHUSD",1753981204484,0.5007,3807.6,3807.5,0.1312]
["bitfinex","ETHUSD",1753981204781,0.8412,3807.6,3807.5,4.1702]
["bitfinex","ETHUSD",1753981205563,0.5007,3807.6,3807.5,4.1702]
["bitfinex","ETHUSD",1753981206866,3.46752629,3807.6,3807.5,4.1702]
["bitfinex","ETHUSD",1753981207159,0.8412,3807.6,3807.5,4.039]
["bitfinex","ETHUSD",1753981207360,0.8412,3807.6,3807.3,0.1312]
["bitfinex","ETHUSD",1753981207529,0.4987,3807.5,3807.3,0.1312]
["bitfinex","ETHUSD",1753981207730,2.62646425,3807.4,3807.3,0.1312]
["bitfinex","ETHUSD",1753981207927,3.17653323,3807.3,3807.2,0.1312]
["bitfinex","ETHUSD",1753981208130,1.3892,3807.3,3807.2,4.038]
["bitfinex","ETHUSD",1753981208452,1.0487,3807.3,3807.2,4.038]
["bitfinex","ETHUSD",1753981208761,2.7595482,3807.6,3807.2,4.038]
["bitfinex","ETHUSD",1753981208966,0.1332,3807.6,3807.2,4.038]
["bitfinex","ETHUSD",1753981209165,0.1332,3807.6,3807.3,3.04345323]
["bitfinex","ETHUSD",1753981209342,0.1332,3807.6,3807.4,4.038]
["bitfinex","ETHUSD",1753981209540,0.002,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1753981209740,0.002,3807.6,3807.5,2.75759527]
["bitfinex","ETHUSD",1753981209945,0.002,3807.6,3807.5,3.65529527]
["bitfinex","ETHUSD",1753981210140,0.002,3807.6,3807.5,4.72896757]
["bitfinex","ETHUSD",1753981210582,0.002,3807.6,3807.5,2.1025723]
["bitfinex","ETHUSD",1753981211015,0.002,3807.6,3807.5,4.72896757]
["bitfinex","ETHUSD",1753981211412,0.002,3807.6,3807.5,2.1025723]
["bitfinex","ETHUSD",1753981211803,0.002,3807.6,3807.5,4.72896757]
["bitfinex","ETHUSD",1753981212201,0.002,3807.6,3807.5,2.1025723]
["bitfinex","ETHUSD",1753981212497,0.002,3807.6,3807.5,4.72896757]
["bitfinex","ETHUSD",1753981213111,0.002,3807.6,3807.5,2.1025723]
["bitfinex","ETHUSD",1753981213413,0.002,3807.6,3807.5,1.2048723]
["bitfinex","ETHUSD",1753981213598,0.002,3807.6,3807.5,0.1312]
["bitfinex","ETHUSD",1753981213801,3.12702629,3807.6,3807.5,0.1312]
["bitfinex","ETHUSD",1753981214019,2.62639527,3807.5,3807.4,4.037]
["bitfinex","ETHUSD",1753981214311,2.62639527,3807.5,3807.2,0.1312]
["bitfinex","ETHUSD",1753981214312,2.62653323,3807.3,3807.2,4.037]
["bitfinex","ETHUSD",1753981214513,3.67523323,3807.3,3807.2,4.037]
["bitfinex","ETHUSD",1753981214686,4.01573323,3807.3,3807.2,4.037]
["bitfinex","ETHUSD",1753981215929,2.62667121,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753981216133,11.97822788,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753981216429,12.80782788,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753981217132,13.05355155,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753981217433,15.10182589,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1753981218165,15.10182589,3807.1,3807.0,1e-08]
["bitfinex","ETHUSD",1753981218852,18.12598653,3807.1,3807.0,1e-08]
["bitfinex","ETHUSD",1753981222660,18.12598653,3807.1,3805.7,0.001]
["bitfinex","ETHUSD",1753981222661,3.17729231,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753981222961,6.17729231,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753981223160,11.98059806,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753981223348,12.22534746,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753981223546,10.21429231,3806.2,3805.9,0.4627]
["bitfinex","ETHUSD",1753981223747,6.17729231,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1753981223945,6.17729231,3806.2,3806.1,0.91810001]
["bitfinex","ETHUSD",1753981224958,6.30729759,3806.2,3806.1,0.00100001]
["bitfinex","ETHUSD",1753981226260,6.30561607,3806.2,3806.1,0.00100001]
["bitfinex","ETHUSD",1753981226472,6.30561607,3806.2,3806.1,0.91810001]
["bitfinex","ETHUSD",1753981227138,3.1312,3806.2,3806.1,0.91810001]
["bitfinex","ETHUSD",1753981227341,5.75849231,3806.2,3806.1,0.91810001]
["bitfinex","ETHUSD",1753981227733,3.1312,3806.2,3806.1,0.91810001]
["bitfinex","ETHUSD",1753981227944,5.62729231,3806.2,3806.1,0.91810001]
["bitfinex","ETHUSD",1753981228446,3.0,3806.2,3806.1,0.91810001]
["bitfinex","ETHUSD",1753981229175,5.62729231,3806.2,3806.1,0.91810001]
["bitfinex","ETHUSD",1753981230832,0.1312,3806.6,3806.1,1.04930001]
["bitfinex","ETHUSD",1753981231066,3.0,3806.4,3806.2,0.9171]
["bitfinex","ETHUSD",1753981231263,3.0,3806.4,3806.3,0.9171]
["bitfinex","ETHUSD",1753981231451,5.62709471,3806.5,3806.3,1.0483]
["bitfinex","ETHUSD",1753981231969,5.62715426,3806.4,3806.3,0.1312]
["bitfinex","ETHUSD",1753981232577,5.62729231,3806.2,3806.1,0.00100001]
["bitfinex","ETHUSD",1753981233121,6.66639231,3806.2,3806.1,0.00100001]
["bitfinex","ETHUSD",1753981233269,6.79759231,3806.2,3806.1,0.00100001]
["bitfinex","ETHUSD",1753981234270,10.83359231,3806.2,3806.1,0.00100001]
["bitfinex","ETHUSD",1753981234620,12.30387452,3806.2,3806.1,0.00100001]
["bitfinex","ETHUSD",1753981234919,11.81477452,3806.2,3806.1,0.00100001]
["bitfinex","ETHUSD",1753981235121,12.30387452,3806.2,3806.1,0.00100001]
["bitfinex","ETHUSD",1753981235868,7.22877452,3806.2,3806.1,0.00100001]
["bitfinex","ETHUSD",1753981236203,10.34449231,3806.2,3806.1,0.00100001]
["bitfinex","ETHUSD",1753981237010,3.6812,3806.2,3806.1,0.91810001]
["bitfinex","ETHUSD",1753981237179,5.62729231,3806.2,3806.1,0.91810001]
["bitfinex","ETHUSD",1753981237504,5.62729231,3806.2,3806.1,0.00100001]
["bitfinex","ETHUSD",1753981237809,7.69430754,3806.2,3806.1,0.00100001]
["bitfinex","ETHUSD",1753981238271,7.93918844,3806.2,3806.1,0.00100001]
["bitfinex","ETHUSD",1753981238675,8.27968844,3806.2,3806.1,0.00100001]
["bitfinex","ETHUSD",1753981238888,14.08847134,3806.2,3806.1,0.00100001]
["bitfinex","ETHUSD",1753981240008,14.08847134,3806.2,3806.1,1e-08]
["bitfinex","ETHUSD",1753981240583,3.17756844,3805.8,3805.7,1e-08]
["bitfinex","ETHUSD",1753981240728,16.30035237,3805.8,3805.7,1e-08]
["bitfinex","ETHUSD",1753981240930,0.55,3805.3,3805.1,0.04]
["bitfinex","ETHUSD",1753981241230,16.05561544,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753981241404,16.15396566,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753981241724,18.52124669,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753981242131,18.76655907,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753981242626,19.10705907,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753981242795,22.13249396,3805.2,3805.1,0.04]
["bitfinex","ETHUSD",1753981243591,22.13249396,3805.2,3805.1,1e-08]
["bitfinex","ETHUSD",1753981244403,22.13249396,3805.2,3804.1,0.04]
["bitfinex","ETHUSD",1753981244404,3.17867357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753981244602,10.34487357,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753981245119,10.59052829,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753981245536,6.55552829,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753981245718,10.59152829,3804.2,3804.1,0.9571]
["bitfinex","ETHUSD",1753981246038,6.55552829,3804.2,3804.1,0.9571]
["bitfinex","ETHUSD",1753981246227,10.59152829,3804.2,3804.1,0.9571]
["bitfinex","ETHUSD",1753981246913,11.41830031,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753981247916,11.88800031,3804.2,3804.1,0.04]
["bitfinex","ETHUSD",1753981250744,11.88800031,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753981251046,12.22850031,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1753981251230,3.17936474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753981251544,10.34656474,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753981251906,10.34656474,3803.2,3803.1,0.9843]
["bitfinex","ETHUSD",1753981252203,10.5915777,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753981252426,11.91366378,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753981253438,12.38336378,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753981254118,11.91366378,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753981254530,12.38336378,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753981254827,12.51577335,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753981255607,12.51539362,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753981256225,21.34961141,3803.2,3803.1,0.04]
["bitfinex","ETHUSD",1753981256745,3.17950302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1753981256919,12.84420001,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753981257125,12.94253123,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753981257432,13.75273123,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753981258831,12.94253123,3803.0,3802.9,1e-08]
["bitfinex","ETHUSD",1753981259029,6.17984878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753981259229,19.18126657,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753981259448,19.65096657,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1753981259644,19.65096657,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753981260439,7.02506667,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753981260654,12.73728566,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753981260852,8.70128566,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753981261059,13.20698566,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753981261353,22.04120345,3802.5,3802.4,1e-08]
["bitfinex","ETHUSD",1753981261664,22.04120345,3802.5,3802.1,1e-08]
["bitfinex","ETHUSD",1753981261665,6.18005628,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753981261853,10.59157417,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753981262540,11.06127417,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753981262863,10.59157417,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753981263094,11.06127417,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753981263253,13.64715783,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753981263450,13.98765783,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753981263765,13.64715783,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753981264134,15.22615783,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753981264327,15.56665783,3802.2,3802.1,1e-08]
["bitfinex","ETHUSD",1753981264665,0.55,3801.1,3800.3,0.1312]
["bitfinex","ETHUSD",1753981264840,2.63128077,3800.5,3799.9,6.4482]
["bitfinex","ETHUSD",1753981265044,2.63137395,3800.3,3799.9,0.1312]
["bitfinex","ETHUSD",1753981265342,0.55,3800.4,3799.9,0.1312]
["bitfinex","ETHUSD",1753981265556,2.63144045,3800.2,3799.9,0.1312]
["bitfinex","ETHUSD",1753981265734,0.55,3800.4,3799.9,0.1312]
["bitfinex","ETHUSD",1753981265933,4.587,3800.4,3799.9,0.1312]
["bitfinex","ETHUSD",1753981266134,4.587,3800.4,3799.1,0.04]
["bitfinex","ETHUSD",1753981266135,3.18144045,3800.2,3799.1,0.04]
["bitfinex","ETHUSD",1753981266455,10.34964045,3800.2,3799.4,0.1312]
["bitfinex","ETHUSD",1753981266769,10.34964045,3800.2,3799.5,0.4625]
["bitfinex","ETHUSD",1753981266770,10.81934045,3800.2,3799.5,0.4625]
["bitfinex","ETHUSD",1753981266977,10.81934045,3800.2,3799.1,0.04]
["bitfinex","ETHUSD",1753981266978,0.55,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753981267174,10.62524112,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753981267333,11.06203946,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753981267834,11.52793946,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753981268039,10.59233946,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753981268440,10.59233946,3799.2,3798.0,0.4625]
["bitfinex","ETHUSD",1753981268441,3.18282607,3798.2,3798.0,0.4625]
["bitfinex","ETHUSD",1753981268660,6.18282607,3798.2,3798.0,0.4625]
["bitfinex","ETHUSD",1753981268866,7.588,3798.2,3798.1,0.5025]
["bitfinex","ETHUSD",1753981269067,7.588,3798.2,3797.9,1e-08]
["bitfinex","ETHUSD",1753981269068,2.63296471,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753981269235,3.21587676,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753981269439,7.588,3798.0,3797.9,0.94430001]
["bitfinex","ETHUSD",1753981269696,10.22096471,3798.0,3797.9,0.94430001]
["bitfinex","ETHUSD",1753981270240,0.4697,3799.0,3797.9,0.94430001]
["bitfinex","ETHUSD",1753981270442,0.24261157,3798.9,3798.0,0.9443]
["bitfinex","ETHUSD",1753981270744,4.038,3798.8,3798.1,0.9443]
["bitfinex","ETHUSD",1753981271052,0.24261157,3798.7,3798.2,0.9443]
["bitfinex","ETHUSD",1753981271248,0.24261157,3798.7,3798.3,0.9443]
["bitfinex","ETHUSD",1753981271580,4.038,3799.8,3798.4,2.63268744]
["bitfinex","ETHUSD",1753981271890,0.24242432,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1753981272093,0.04,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753981272795,0.04,3799.9,3799.8,3.57601745]
["bitfinex","ETHUSD",1753981273443,0.04,3799.9,3799.8,4.19680334]
["bitfinex","ETHUSD",1753981275146,0.04,3799.9,3798.7,3.0]
["bitfinex","ETHUSD",1753981275389,0.04,3799.9,3799.7,0.4625]
["bitfinex","ETHUSD",1753981275550,0.04,3799.9,3799.5,0.4818]
["bitfinex","ETHUSD",1753981275754,0.04,3799.9,3799.6,0.4625]
["bitfinex","ETHUSD",1753981275983,0.04,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753981276282,0.04,3799.9,3799.3,2.63199701]
["bitfinex","ETHUSD",1753981276581,0.04,3799.9,3799.7,0.9513]
["bitfinex","ETHUSD",1753981276950,0.04,3799.9,3799.7,0.4537]
["bitfinex","ETHUSD",1753981277172,0.04,3799.9,3799.5,0.1312]
["bitfinex","ETHUSD",1753981277373,0.28242102,3799.9,3799.5,0.5849]
["bitfinex","ETHUSD",1753981277575,0.28242102,3799.9,3799.5,0.1312]
["bitfinex","ETHUSD",1753981277892,0.28242102,3799.9,3799.6,0.9513]
["bitfinex","ETHUSD",1753981278253,0.24257548,3799.8,3799.6,0.9513]
["bitfinex","ETHUSD",1753981278585,0.24257548,3799.7,3799.6,0.9513]
["bitfinex","ETHUSD",1753981279108,0.24257548,3799.7,3799.6,0.4537]
["bitfinex","ETHUSD",1753981279392,2.67169866,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981279594,3.46434155,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981279797,5.60136859,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981279966,5.10166859,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981280166,0.41384289,3799.9,3799.8,0.4547]
["bitfinex","ETHUSD",1753981280470,0.28280761,3799.9,3799.8,0.9523]
["bitfinex","ETHUSD",1753981280988,0.04,3799.9,3799.8,1.0835]
["bitfinex","ETHUSD",1753981281190,2.6716482,3799.9,3799.8,0.5859]
["bitfinex","ETHUSD",1753981281351,0.28282419,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981281682,2.6716482,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981281849,0.28282419,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981282056,2.6716482,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981282399,2.91478059,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981282602,2.6716482,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981283091,5.6716482,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981284057,6.2216482,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981284251,8.07355535,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981284466,8.31700249,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981284657,8.07355535,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981284857,8.07355535,3799.9,3799.8,0.9523]
["bitfinex","ETHUSD",1753981284858,3.04,3799.9,3799.8,0.9523]
["bitfinex","ETHUSD",1753981285162,0.04,3799.9,3799.8,3.58401745]
["bitfinex","ETHUSD",1753981285357,0.04,3799.9,3799.8,3.71521745]
["bitfinex","ETHUSD",1753981285562,0.04,3799.9,3799.8,1.0835]
["bitfinex","ETHUSD",1753981286282,0.04,3799.9,3799.8,3.71521745]
["bitfinex","ETHUSD",1753981286488,0.04,3799.9,3799.8,1.71820629]
["bitfinex","ETHUSD",1753981287066,0.04,3799.9,3799.8,1.0835]
["bitfinex","ETHUSD",1753981287262,0.04,3799.9,3799.8,3.71521745]
["bitfinex","ETHUSD",1753981288195,0.04,3799.9,3799.8,1.0835]
["bitfinex","ETHUSD",1753981288367,0.04,3799.9,3799.8,3.58401745]
["bitfinex","ETHUSD",1753981288568,0.04,3799.9,3799.8,3.71521745]
["bitfinex","ETHUSD",1753981289088,0.04,3799.9,3799.8,5.17972416]
["bitfinex","ETHUSD",1753981289594,0.04,3799.9,3799.8,2.54800671]
["bitfinex","ETHUSD",1753981289984,0.04,3799.9,3799.8,3.71521745]
["bitfinex","ETHUSD",1753981290763,0.04,3799.9,3799.8,1.0835]
["bitfinex","ETHUSD",1753981290970,0.04,3799.9,3799.8,0.5859]
["bitfinex","ETHUSD",1753981291165,0.04,3799.9,3799.8,3.21761745]
["bitfinex","ETHUSD",1753981291370,0.04,3799.9,3799.8,3.71521745]
["bitfinex","ETHUSD",1753981291572,0.04,3799.9,3799.8,5.17991917]
["bitfinex","ETHUSD",1753981292885,0.04,3799.9,3799.8,9.22091917]
["bitfinex","ETHUSD",1753981293116,0.04,3799.9,3799.8,4.6279]
["bitfinex","ETHUSD",1753981293494,0.04,3799.9,3799.8,4.1742]
["bitfinex","ETHUSD",1753981294201,0.04,3799.9,3799.8,7.75721745]
["bitfinex","ETHUSD",1753981294499,0.28480146,3799.9,3799.8,7.75721745]
["bitfinex","ETHUSD",1753981295899,0.04,3799.9,3799.8,7.75721745]
["bitfinex","ETHUSD",1753981297006,0.04,3799.9,3799.8,9.222119]
["bitfinex","ETHUSD",1753981299925,0.04,3799.9,3799.8,8.724519]
["bitfinex","ETHUSD",1753981300136,0.04,3799.9,3799.8,9.222119]
["bitfinex","ETHUSD",1753981300708,0.04,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981300859,0.5397,3799.9,3799.8,6.67271745]
["bitfinex","ETHUSD",1753981301148,0.04,3799.9,3799.8,6.67271745]
["bitfinex","ETHUSD",1753981301522,0.04,3799.9,3799.8,4.041]
["bitfinex","ETHUSD",1753981301727,0.04,3799.9,3799.8,6.67271745]
["bitfinex","ETHUSD",1753981302223,1.0011,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981302426,3.99601731,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981302652,1.36436911,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981303151,0.90296911,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981303345,0.5397,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981303956,0.04,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981304123,0.04,3799.9,3799.8,2.63271745]
["bitfinex","ETHUSD",1753981304458,0.04,3799.9,3799.8,4.042]
["bitfinex","ETHUSD",1753981304957,0.5397,3799.9,3799.8,4.042]
["bitfinex","ETHUSD",1753981305160,0.5397,3799.9,3799.8,6.67371745]
["bitfinex","ETHUSD",1753981305360,0.04,3799.9,3799.8,6.67371745]
["bitfinex","ETHUSD",1753981309135,0.04,3799.9,3799.8,7.14611745]
["bitfinex","ETHUSD",1753981309536,3.5522482,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981309736,1.56684651,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981309951,0.04,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981310290,0.04,3799.9,3799.8,3.10511745]
["bitfinex","ETHUSD",1753981310432,0.04,3799.9,3799.8,3.57481745]
["bitfinex","ETHUSD",1753981310636,0.04,3799.9,3799.8,3.70601745]
["bitfinex","ETHUSD",1753981311067,0.04,3799.9,3799.8,3.23631745]
["bitfinex","ETHUSD",1753981311367,0.04,3799.9,3799.8,6.80391745]
["bitfinex","ETHUSD",1753981311567,0.04,3799.9,3799.8,2.76391745]
["bitfinex","ETHUSD",1753981311868,0.04,3799.9,3799.8,8.64297884]
["bitfinex","ETHUSD",1753981312274,0.04,3799.9,3799.8,4.13327884]
["bitfinex","ETHUSD",1753981312565,0.04,3799.9,3799.8,7.27631745]
["bitfinex","ETHUSD",1753981313163,0.04,3799.9,3799.8,7.74601745]
["bitfinex","ETHUSD",1753981315246,0.002,3800.3,3799.8,7.74601745]
["bitfinex","ETHUSD",1753981315247,0.002,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1753981315471,0.002,3800.3,3800.2,6.67444045]
["bitfinex","ETHUSD",1753981315778,0.002,3800.3,3800.2,7.74774045]
["bitfinex","ETHUSD",1753981315980,0.002,3800.3,3800.2,9.04883158]
["bitfinex","ETHUSD",1753981318872,0.002,3800.3,3800.2,8.10373158]
["bitfinex","ETHUSD",1753981319065,0.002,3800.3,3800.2,6.80264045]
["bitfinex","ETHUSD",1753981319262,0.4537,3800.3,3800.2,6.80364045]
["bitfinex","ETHUSD",1753981319481,0.4537,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753981319802,0.8826,3800.3,3800.2,4.1732]
["bitfinex","ETHUSD",1753981320448,0.4537,3800.3,3800.2,4.1732]
["bitfinex","ETHUSD",1753981320880,0.8826,3800.3,3800.2,4.1732]
["bitfinex","ETHUSD",1753981321069,0.4537,3800.3,3800.2,4.1732]
["bitfinex","ETHUSD",1753981322147,0.8826,3800.3,3800.2,4.1722]
["bitfinex","ETHUSD",1753981322371,0.8826,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753981322556,0.8826,3800.3,3800.2,4.1722]
["bitfinex","ETHUSD",1753981322956,0.4537,3800.3,3800.2,6.80364045]
["bitfinex","ETHUSD",1753981323156,0.002,3800.3,3800.2,6.80364045]
["bitfinex","ETHUSD",1753981323965,0.002,3800.3,3800.2,4.1722]
["bitfinex","ETHUSD",1753981324583,0.4537,3800.3,3800.2,4.1722]
["bitfinex","ETHUSD",1753981324780,3.5139712,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753981325002,1.06822,3800.3,3800.2,4.039]
["bitfinex","ETHUSD",1753981325164,0.4537,3800.3,3800.2,4.1702]
["bitfinex","ETHUSD",1753981325504,0.002,3800.3,3800.2,4.1702]
["bitfinex","ETHUSD",1753981325659,0.4537,3800.3,3800.2,4.1702]
["bitfinex","ETHUSD",1753981326403,0.002,3800.3,3800.2,4.1702]
["bitfinex","ETHUSD",1753981326791,0.002,3800.3,3800.2,6.80164045]
["bitfinex","ETHUSD",1753981327010,0.002,3800.3,3800.2,4.1702]
["bitfinex","ETHUSD",1753981327300,0.002,3800.3,3800.2,6.80164045]
["bitfinex","ETHUSD",1753981327808,0.002,3800.3,3800.2,8.68706896]
["bitfinex","ETHUSD",1753981329112,0.002,3800.3,3800.2,8.21736896]
["bitfinex","ETHUSD",1753981330612,0.002,3800.3,3800.2,7.74496896]
["bitfinex","ETHUSD",1753981330866,0.8826,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753981331015,0.8826,3800.3,3799.9,4.26]
["bitfinex","ETHUSD",1753981331215,0.002,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1753981331447,0.002,3800.3,3800.2,9.03350517]
["bitfinex","ETHUSD",1753981331660,0.002,3800.3,3800.2,4.99250517]
["bitfinex","ETHUSD",1753981331836,0.002,3800.3,3800.2,6.82464045]
["bitfinex","ETHUSD",1753981332018,0.4537,3800.3,3800.2,4.1932]
["bitfinex","ETHUSD",1753981332217,0.8826,3800.3,3800.2,4.1952]
["bitfinex","ETHUSD",1753981332634,0.8826,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753981332862,0.8826,3800.3,3800.2,6.82764045]
["bitfinex","ETHUSD",1753981333171,0.8826,3800.3,3800.2,4.1962]
["bitfinex","ETHUSD",1753981333345,4.0639712,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1753981333674,4.0639712,3800.3,3799.8,0.001]
["bitfinex","ETHUSD",1753981333675,0.55,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981333967,0.6812,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981334318,1.5618,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981334961,0.8806,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981335144,0.4517,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981336041,0.8806,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981336675,0.1312,3800.1,3799.8,0.001]
["bitfinex","ETHUSD",1753981337160,0.4532,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981337553,0.4532,3799.9,3799.8,0.1322]
["bitfinex","ETHUSD",1753981337876,1.28218715,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981338036,7.59503535,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981338936,4.28218715,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981339136,6.91383535,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981339580,4.28218715,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981340164,6.91383535,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981340543,4.28218715,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981341078,6.0848482,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981341380,6.5580482,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981341566,7.1080482,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1753981342240,2.63192525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753981342524,16.83979066,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753981342789,4.36087381,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753981343093,4.83407381,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753981343269,5.76312525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753981343475,6.21632525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753981344886,7.23952525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753981345881,11.30452525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753981346114,20.13874304,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753981346395,22.41579674,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753981348544,22.66075552,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1753981349265,22.66072834,3799.5,3799.4,1e-08]
["bitfinex","ETHUSD",1753981349758,2.63282607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753981349962,10.09210868,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753981350298,9.82882607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753981350449,10.28202607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753981350948,10.75522607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753981351497,11.30522607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753981351643,11.30280346,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753981351844,13.5797796,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753981352651,6.18296471,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753981352860,10.24796471,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753981353068,11.17436471,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1753981354771,3.18351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753981354948,10.24751943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753981355151,11.17391943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753981355555,11.17591943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753981355762,7.10991943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753981356089,11.87081504,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753981357584,11.86981504,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753981359097,6.18421316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753981359260,3.18435194,3796.0,3795.9,0.11565559]
["bitfinex","ETHUSD",1753981359460,10.28228133,3796.0,3795.9,0.11565559]
["bitfinex","ETHUSD",1753981359768,11.17675194,3796.0,3795.9,0.11565559]
["bitfinex","ETHUSD",1753981360291,10.70355194,3796.0,3795.9,0.11565559]
["bitfinex","ETHUSD",1753981360998,10.70255194,3796.0,3795.9,0.11565559]
["bitfinex","ETHUSD",1753981361162,13.48103365,3796.0,3795.9,0.11565559]
["bitfinex","ETHUSD",1753981361497,6.18490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753981361697,10.38090725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753981362213,10.83410725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753981362497,13.53762186,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753981363098,12.61222186,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753981363272,11.17630725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753981364684,8.5414,3795.2,3794.1,0.04]
["bitfinex","ETHUSD",1753981364885,15.01981949,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753981365288,20.01921949,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753981365904,20.01921949,3794.2,3793.1,0.04]
["bitfinex","ETHUSD",1753981365905,6.18629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753981366071,10.40336373,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753981366267,11.31416373,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753981367470,6.18699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753981367715,19.1082095,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753981367917,5.70266198,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753981368069,4.089,3792.2,3792.1,0.9529]
["bitfinex","ETHUSD",1753981368270,4.093,3792.3,3792.1,0.9529]
["bitfinex","ETHUSD",1753981368515,0.1310672,3793.2,3792.2,0.9129]
["bitfinex","ETHUSD",1753981368718,0.4724,3794.3,3792.3,0.9129]
["bitfinex","ETHUSD",1753981368918,0.4724,3794.3,3792.1,0.04]
["bitfinex","ETHUSD",1753981368919,4.79214,3794.2,3792.4,1.27188917]
["bitfinex","ETHUSD",1753981369126,11.50285488,3794.1,3792.7,2.63664135]
["bitfinex","ETHUSD",1753981369408,2.63589626,3793.8,3792.8,0.9129]
["bitfinex","ETHUSD",1753981369610,8.83421779,3793.4,3792.4,0.4276]
["bitfinex","ETHUSD",1753981369791,0.55,3793.1,3792.5,0.4853]
["bitfinex","ETHUSD",1753981369969,0.55,3793.1,3792.4,0.4276]
["bitfinex","ETHUSD",1753981370174,0.55,3792.9,3792.1,0.04]
["bitfinex","ETHUSD",1753981370367,3.18699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753981370567,7.677,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753981370867,10.32299171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753981371094,10.79539171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753981371374,13.46043987,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753981371619,10.38504816,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753981371914,12.54963987,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753981372544,13.02203987,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753981372914,9.91264816,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753981373118,10.51799594,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753981373303,10.64999594,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753981373508,11.12239594,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753981374798,10.64999594,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753981375002,7.268,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753981375503,3.132,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753981375724,0.132,3792.5,3792.1,0.9529]
["bitfinex","ETHUSD",1753981375915,4.131,3792.7,3792.2,0.9129]
["bitfinex","ETHUSD",1753981376111,0.132,3792.6,3792.3,0.9129]
["bitfinex","ETHUSD",1753981376403,2.63623258,3793.3,3792.3,0.9129]
["bitfinex","ETHUSD",1753981376404,0.13361039,3794.3,3792.4,0.6323]
["bitfinex","ETHUSD",1753981376738,6.9156389,3793.8,3792.5,0.4853]
["bitfinex","ETHUSD",1753981377070,0.132,3792.9,3792.5,0.4853]
["bitfinex","ETHUSD",1753981377206,4.147,3793.6,3792.6,2.7837136]
["bitfinex","ETHUSD",1753981377557,4.147,3793.9,3792.8,0.132]
["bitfinex","ETHUSD",1753981377708,0.27466181,3793.8,3792.9,0.4853]
["bitfinex","ETHUSD",1753981377912,0.132,3793.4,3792.9,3.12179867]
["bitfinex","ETHUSD",1753981378227,0.132,3793.4,3793.0,0.4853]
["bitfinex","ETHUSD",1753981378429,0.132,3793.4,3793.1,0.4853]
["bitfinex","ETHUSD",1753981378634,0.13103363,3794.3,3792.8,0.132]
["bitfinex","ETHUSD",1753981378635,0.24176456,3793.5,3793.2,0.4853]
["bitfinex","ETHUSD",1753981378803,0.24176456,3793.4,3793.2,0.4853]
["bitfinex","ETHUSD",1753981379003,0.24176539,3793.3,3793.2,3.12159598]
["bitfinex","ETHUSD",1753981379199,0.24176539,3794.0,3793.2,0.9444596]
["bitfinex","ETHUSD",1753981379450,7.19035191,3793.9,3792.7,0.4853]
["bitfinex","ETHUSD",1753981379744,0.132,3793.3,3792.7,0.6173]
["bitfinex","ETHUSD",1753981379935,0.132,3793.6,3793.2,2.63622767]
["bitfinex","ETHUSD",1753981380103,0.132,3793.6,3793.3,0.4853]
["bitfinex","ETHUSD",1753981380304,0.24176539,3793.8,3793.3,0.4853]
["bitfinex","ETHUSD",1753981380305,0.24176539,3793.8,3793.4,0.6323]
["bitfinex","ETHUSD",1753981380641,0.24176539,3793.8,3792.5,2.63674028]
["bitfinex","ETHUSD",1753981380642,0.24194954,3793.7,3793.5,0.7643]
["bitfinex","ETHUSD",1753981380805,0.132,3794.7,3794.5,2.63539333]
["bitfinex","ETHUSD",1753981381141,0.04,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753981381340,0.04,3794.9,3794.8,2.76718498]
["bitfinex","ETHUSD",1753981381506,0.04,3794.9,3794.8,3.39948498]
["bitfinex","ETHUSD",1753981381700,0.04,3794.9,3794.8,3.25248498]
["bitfinex","ETHUSD",1753981381941,0.04,3794.9,3794.8,1.20607789]
["bitfinex","ETHUSD",1753981382103,0.04,3794.9,3794.8,0.132]
["bitfinex","ETHUSD",1753981382308,0.04,3794.9,3794.4,0.4853]
["bitfinex","ETHUSD",1753981382506,0.04,3794.9,3794.5,2.76737105]
["bitfinex","ETHUSD",1753981382705,0.04,3794.9,3794.5,0.6173]
["bitfinex","ETHUSD",1753981382706,0.2820719,3794.9,3794.5,0.6173]
["bitfinex","ETHUSD",1753981382906,0.2420719,3794.8,3794.5,0.132]
["bitfinex","ETHUSD",1753981383101,0.2420719,3794.7,3794.3,0.132]
["bitfinex","ETHUSD",1753981383371,0.132,3794.8,3794.3,0.132]
["bitfinex","ETHUSD",1753981383372,0.2420719,3794.6,3794.5,2.63537695]
["bitfinex","ETHUSD",1753981383543,0.04,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753981383713,0.04,3794.9,3794.8,2.76718498]
["bitfinex","ETHUSD",1753981383912,0.04,3794.9,3794.8,4.00296546]
["bitfinex","ETHUSD",1753981384632,0.04,3794.9,3794.8,3.85596546]
["bitfinex","ETHUSD",1753981384833,0.04,3794.9,3794.8,1.22078048]
["bitfinex","ETHUSD",1753981385036,0.04,3794.9,3794.8,0.6173]
["bitfinex","ETHUSD",1753981385248,0.04,3794.9,3794.5,2.63538978]
["bitfinex","ETHUSD",1753981385559,0.04,3794.9,3794.3,0.32530302]
["bitfinex","ETHUSD",1753981385560,0.04,3794.9,3794.6,0.132]
["bitfinex","ETHUSD",1753981385715,2.66819313,3794.8,3793.9,0.4853]
["bitfinex","ETHUSD",1753981386052,0.132,3794.6,3794.0,2.76773365]
["bitfinex","ETHUSD",1753981386455,0.132,3794.6,3794.1,0.4853]
["bitfinex","ETHUSD",1753981386608,0.37525462,3794.8,3794.3,2.76751643]
["bitfinex","ETHUSD",1753981386818,0.37525462,3794.8,3794.3,0.132]
["bitfinex","ETHUSD",1753981387164,3.54605732,3794.7,3793.7,0.4853]
["bitfinex","ETHUSD",1753981387326,0.9108,3794.7,3793.9,0.132]
["bitfinex","ETHUSD",1753981387655,0.9108,3794.7,3793.3,0.147]
["bitfinex","ETHUSD",1753981387656,0.132,3794.0,3793.6,2.63596559]
["bitfinex","ETHUSD",1753981387829,0.132,3794.0,3793.5,2.63603365]
["bitfinex","ETHUSD",1753981388267,0.4384,3794.8,3793.6,0.6326]
["bitfinex","ETHUSD",1753981388573,0.07293894,3794.9,3793.9,0.132]
["bitfinex","ETHUSD",1753981388867,0.132,3794.7,3794.1,0.132]
["bitfinex","ETHUSD",1753981389066,0.132,3794.7,3794.3,2.63551011]
["bitfinex","ETHUSD",1753981389361,0.172,3794.9,3794.4,0.6173]
["bitfinex","ETHUSD",1753981389578,0.172,3794.9,3794.4,0.132]
["bitfinex","ETHUSD",1753981389727,0.24404738,3794.8,3794.4,0.132]
["bitfinex","ETHUSD",1753981390269,0.24404738,3794.8,3794.5,0.4853]
["bitfinex","ETHUSD",1753981390438,0.172,3794.9,3794.6,0.4853]
["bitfinex","ETHUSD",1753981390439,0.04,3794.9,3794.6,0.4853]
["bitfinex","ETHUSD",1753981390767,3.18525443,3794.7,3794.6,0.132]
["bitfinex","ETHUSD",1753981390930,4.09605443,3794.7,3794.6,0.132]
["bitfinex","ETHUSD",1753981391132,0.4384,3794.7,3794.6,0.132]
["bitfinex","ETHUSD",1753981391331,3.0,3794.6,3793.8,2.63582173]
["bitfinex","ETHUSD",1753981391528,0.55,3794.8,3794.0,2.63568876]
["bitfinex","ETHUSD",1753981391840,3.0,3794.4,3793.9,0.4853]
["bitfinex","ETHUSD",1753981392040,0.9108,3794.3,3793.2,0.4853]
["bitfinex","ETHUSD",1753981392246,0.03294502,3794.2,3793.3,4.178]
["bitfinex","ETHUSD",1753981392473,3.54634302,3794.3,3793.3,4.178]
["bitfinex","ETHUSD",1753981392474,0.9108,3794.3,3793.3,4.178]
["bitfinex","ETHUSD",1753981392777,0.9108,3794.3,3793.3,6.81420818]
["bitfinex","ETHUSD",1753981392778,3.54635338,3794.3,3793.3,6.81420818]
["bitfinex","ETHUSD",1753981393074,0.4384,3794.3,3793.3,5.17169384]
["bitfinex","ETHUSD",1753981393241,3.4384,3794.3,3793.5,2.63603503]
["bitfinex","ETHUSD",1753981393435,3.07395152,3794.3,3793.5,2.63608533]
["bitfinex","ETHUSD",1753981393832,3.0,3794.5,3793.8,2.635831]
["bitfinex","ETHUSD",1753981394032,3.0,3794.5,3793.7,2.63589589]
["bitfinex","ETHUSD",1753981394233,1.06496039,3794.5,3793.6,2.63601246]
["bitfinex","ETHUSD",1753981394447,3.0,3794.4,3793.6,2.63597205]
["bitfinex","ETHUSD",1753981394755,3.10765769,3794.7,3793.5,0.4853]
["bitfinex","ETHUSD",1753981394756,0.55,3794.6,3793.5,3.12134803]
["bitfinex","ETHUSD",1753981394955,3.0,3794.3,3793.6,2.6360083]
["bitfinex","ETHUSD",1753981395128,0.03294502,3794.2,3793.7,4.175]
["bitfinex","ETHUSD",1753981395333,3.0,3794.3,3793.7,4.175]
["bitfinex","ETHUSD",1753981395527,3.0,3794.3,3793.7,6.81094065]
["bitfinex","ETHUSD",1753981396168,0.4384,3794.5,3793.7,4.175]
["bitfinex","ETHUSD",1753981396364,0.55,3794.6,3794.0,2.63572212]
["bitfinex","ETHUSD",1753981396583,3.0,3794.3,3793.7,4.641]
["bitfinex","ETHUSD",1753981396747,2.63559472,3794.3,3793.5,2.63608596]
["bitfinex","ETHUSD",1753981396945,0.55,3794.1,3793.1,0.001]
["bitfinex","ETHUSD",1753981397158,2.63583016,3793.9,3793.2,4.172]
["bitfinex","ETHUSD",1753981397358,0.55,3794.1,3793.3,2.63622703]
["bitfinex","ETHUSD",1753981397878,2.63600483,3793.7,3793.2,4.172]
["bitfinex","ETHUSD",1753981398036,2.63589159,3793.8,3793.2,4.172]
["bitfinex","ETHUSD",1753981398408,0.4372,3793.6,3793.1,0.001]
["bitfinex","ETHUSD",1753981398671,0.4372,3793.6,3793.1,2.63730692]
["bitfinex","ETHUSD",1753981398966,0.8957,3793.6,3793.2,4.171]
["bitfinex","ETHUSD",1753981399372,0.55,3794.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981399373,0.8957,3793.5,3793.1,0.001]
["bitfinex","ETHUSD",1753981399562,0.55,3793.9,3793.2,4.169]
["bitfinex","ETHUSD",1753981399871,0.55,3793.7,3793.2,4.169]
["bitfinex","ETHUSD",1753981400256,3.55,3793.7,3793.2,4.169]
["bitfinex","ETHUSD",1753981400464,3.76314362,3793.9,3793.3,4.169]
["bitfinex","ETHUSD",1753981400673,3.39896219,3793.9,3793.3,4.169]
["bitfinex","ETHUSD",1753981400845,3.8957,3794.1,3793.3,4.169]
["bitfinex","ETHUSD",1753981400846,0.8957,3794.1,3793.3,4.169]
["bitfinex","ETHUSD",1753981401047,2.63574589,3794.0,3793.3,6.80521823]
["bitfinex","ETHUSD",1753981401259,3.0,3794.1,3793.3,4.169]
["bitfinex","ETHUSD",1753981401572,0.132,3793.9,3793.4,0.132]
["bitfinex","ETHUSD",1753981401741,0.8957,3793.8,3793.3,4.169]
["bitfinex","ETHUSD",1753981402071,3.20516105,3793.7,3793.3,4.169]
["bitfinex","ETHUSD",1753981402281,0.5905,3793.7,3793.3,4.169]
["bitfinex","ETHUSD",1753981402485,0.4372,3793.6,3793.3,4.168]
["bitfinex","ETHUSD",1753981402811,0.4372,3793.6,3793.3,4.167]
["bitfinex","ETHUSD",1753981403307,0.8957,3793.6,3793.3,4.166]
["bitfinex","ETHUSD",1753981403449,1.26206587,3793.5,3793.3,4.166]
["bitfinex","ETHUSD",1753981403803,0.4372,3793.8,3793.3,4.166]
["bitfinex","ETHUSD",1753981404004,0.132,3793.6,3793.4,2.63610489]
["bitfinex","ETHUSD",1753981404309,0.55,3794.1,3793.6,0.132]
["bitfinex","ETHUSD",1753981404310,0.132,3794.1,3793.6,0.132]
["bitfinex","ETHUSD",1753981404520,0.03294675,3794.0,3793.5,3.10207651]
["bitfinex","ETHUSD",1753981404695,3.0,3794.0,3793.6,4.166]
["bitfinex","ETHUSD",1753981405019,3.0,3794.0,3793.4,2.76814112]
["bitfinex","ETHUSD",1753981405020,0.55,3793.8,3793.4,0.132]
["bitfinex","ETHUSD",1753981405155,0.132,3793.5,3793.1,4.166]
["bitfinex","ETHUSD",1753981405351,0.132,3793.3,3793.1,0.001]
["bitfinex","ETHUSD",1753981405574,0.132,3793.3,3793.1,4.167]
["bitfinex","ETHUSD",1753981406186,3.22676096,3793.3,3793.1,0.001]
["bitfinex","ETHUSD",1753981406384,4.11495023,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981406585,7.08199653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981406786,3.55,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981406960,3.0,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981407484,0.132,3793.3,3793.1,0.001]
["bitfinex","ETHUSD",1753981407485,1.285625,3794.0,3793.1,0.001]
["bitfinex","ETHUSD",1753981407688,3.4585,3793.5,3793.1,0.001]
["bitfinex","ETHUSD",1753981407855,0.5692,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981408254,0.4372,3793.7,3793.1,0.001]
["bitfinex","ETHUSD",1753981408454,0.132,3793.5,3793.1,2.63735611]
["bitfinex","ETHUSD",1753981408795,0.132,3793.5,3793.1,0.001]
["bitfinex","ETHUSD",1753981409554,3.132,3793.5,3793.1,0.001]
["bitfinex","ETHUSD",1753981410222,3.132,3793.5,3793.1,0.467]
["bitfinex","ETHUSD",1753981410223,0.132,3793.5,3793.1,0.467]
["bitfinex","ETHUSD",1753981410390,1.12679996,3793.4,3793.1,0.001]
["bitfinex","ETHUSD",1753981410597,0.132,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981410992,7.21399653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981413510,4.5777,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981413821,7.21399653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981414117,7.61492769,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981414517,4.97863116,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981414819,4.54143116,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981415215,3.132,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981415625,3.0,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981415790,3.132,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981417724,0.132,3793.4,3793.1,0.467]
["bitfinex","ETHUSD",1753981417921,0.132,3793.5,3793.2,3.10229526]
["bitfinex","ETHUSD",1753981418222,0.132,3793.7,3793.2,0.466]
["bitfinex","ETHUSD",1753981418390,0.132,3793.7,3793.1,0.001]
["bitfinex","ETHUSD",1753981418591,0.132,3793.5,3793.1,0.001]
["bitfinex","ETHUSD",1753981419002,0.5692,3793.5,3793.1,0.001]
["bitfinex","ETHUSD",1753981419206,3.0,3793.3,3793.1,0.001]
["bitfinex","ETHUSD",1753981419532,6.31829653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981419826,7.21399653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981420017,8.61461202,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981421290,0.132,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981421486,0.132,3793.2,3793.1,0.467]
["bitfinex","ETHUSD",1753981421690,2.63600355,3793.7,3793.1,0.467]
["bitfinex","ETHUSD",1753981421928,2.76800355,3793.7,3793.1,3.23536603]
["bitfinex","ETHUSD",1753981422229,2.76799478,3793.7,3793.1,0.599]
["bitfinex","ETHUSD",1753981422415,2.63601855,3793.6,3793.1,0.133]
["bitfinex","ETHUSD",1753981422623,2.76797185,3793.7,3793.1,0.133]
["bitfinex","ETHUSD",1753981423129,2.63602196,3793.6,3793.1,0.133]
["bitfinex","ETHUSD",1753981423500,2.7679747,3793.7,3793.1,0.133]
["bitfinex","ETHUSD",1753981423800,0.132,3793.7,3793.2,2.63628618]
["bitfinex","ETHUSD",1753981423992,0.132,3793.7,3793.2,0.466]
["bitfinex","ETHUSD",1753981424736,2.76800077,3793.7,3793.1,0.133]
["bitfinex","ETHUSD",1753981424938,0.132,3793.7,3793.1,0.133]
["bitfinex","ETHUSD",1753981425300,0.132,3793.7,3793.1,0.87185677]
["bitfinex","ETHUSD",1753981425612,0.132,3793.7,3793.2,0.466]
["bitfinex","ETHUSD",1753981425813,3.0,3794.0,3793.5,0.132]
["bitfinex","ETHUSD",1753981426032,0.92864762,3793.9,3793.1,0.001]
["bitfinex","ETHUSD",1753981426252,0.132,3793.7,3793.2,0.132]
["bitfinex","ETHUSD",1753981426453,3.0,3793.5,3793.1,0.001]
["bitfinex","ETHUSD",1753981426604,0.132,3793.4,3793.1,0.001]
["bitfinex","ETHUSD",1753981426806,2.63629653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981427107,3.27129887,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981427343,7.73389887,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981427748,7.86589887,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981429239,8.11165107,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1753981432106,2.63699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753981432308,3.31899171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753981432911,6.31899171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753981433243,8.58467154,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753981433416,12.97634029,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753981434759,12.97634029,3792.2,3791.9,0.11694065]
["bitfinex","ETHUSD",1753981434760,3.1871308,3792.0,3791.9,0.11694065]
["bitfinex","ETHUSD",1753981434925,6.35209493,3792.0,3791.9,0.11694065]
["bitfinex","ETHUSD",1753981435111,9.38400277,3792.0,3791.9,0.11694065]
["bitfinex","ETHUSD",1753981435316,9.13844745,3792.0,3791.9,0.11694065]
["bitfinex","ETHUSD",1753981435643,2.63768727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753981436150,4.23228727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753981436507,3.55,3791.1,3790.1,0.03]
["bitfinex","ETHUSD",1753981436723,2.63838319,3790.2,3790.1,0.03]
["bitfinex","ETHUSD",1753981436946,2.77038319,3790.2,3790.1,0.03]
["bitfinex","ETHUSD",1753981437255,5.63866167,3789.8,3789.7,0.004]
["bitfinex","ETHUSD",1753981437550,4.312,3789.8,3789.7,0.004]
["bitfinex","ETHUSD",1753981437752,6.95066167,3789.8,3789.7,0.004]
["bitfinex","ETHUSD",1753981438053,0.132,3789.8,3789.7,0.004]
["bitfinex","ETHUSD",1753981439713,11.18188384,3789.8,3789.7,0.004]
["bitfinex","ETHUSD",1753981439918,16.11704625,3789.8,3789.7,0.004]
["bitfinex","ETHUSD",1753981440546,20.29904625,3789.8,3789.7,0.004]
["bitfinex","ETHUSD",1753981440749,16.11704625,3789.8,3789.7,0.004]
["bitfinex","ETHUSD",1753981440930,20.54347327,3789.8,3789.7,0.004]
["bitfinex","ETHUSD",1753981441144,20.54349248,3789.8,3789.7,0.004]
["bitfinex","ETHUSD",1753981441357,20.29904625,3789.8,3789.7,0.004]
["bitfinex","ETHUSD",1753981441716,10.26204568,3789.8,3789.7,0.004]
["bitfinex","ETHUSD",1753981441916,0.56154652,3790.2,3789.7,0.004]
["bitfinex","ETHUSD",1753981442138,0.4827,3790.3,3789.7,0.004]
["bitfinex","ETHUSD",1753981442139,4.18,3790.1,3789.7,2.6427156]
["bitfinex","ETHUSD",1753981442357,4.18,3790.0,3789.7,0.004]
["bitfinex","ETHUSD",1753981443058,4.18,3790.0,3789.7,3.11057027]
["bitfinex","ETHUSD",1753981443241,4.18,3790.0,3789.7,0.4719]
["bitfinex","ETHUSD",1753981443561,4.181,3790.3,3789.9,2.6385822]
["bitfinex","ETHUSD",1753981443757,4.18,3790.8,3790.0,0.4679]
["bitfinex","ETHUSD",1753981443966,0.3,3790.7,3790.0,3.10641026]
["bitfinex","ETHUSD",1753981444176,0.3,3790.7,3790.0,0.4679]
["bitfinex","ETHUSD",1753981444336,0.3,3790.7,3790.1,2.63840759]
["bitfinex","ETHUSD",1753981444534,0.3,3790.7,3789.7,0.004]
["bitfinex","ETHUSD",1753981444535,0.4628763,3790.6,3789.7,0.004]
["bitfinex","ETHUSD",1753981444732,2.63860195,3789.9,3789.7,0.004]
["bitfinex","ETHUSD",1753981444924,3.55,3789.8,3789.7,0.004]
["bitfinex","ETHUSD",1753981445121,3.4299,3789.8,3789.7,0.004]
["bitfinex","ETHUSD",1753981445324,6.58424494,3789.8,3789.7,0.004]
["bitfinex","ETHUSD",1753981445559,3.9126,3789.8,3789.7,0.004]
["bitfinex","ETHUSD",1753981445870,4.23916,3789.8,3789.7,0.004]
["bitfinex","ETHUSD",1753981446164,7.36052167,3789.8,3789.7,0.004]
["bitfinex","ETHUSD",1753981446363,7.91052167,3789.8,3789.7,0.004]
["bitfinex","ETHUSD",1753981448869,3.18880092,3789.6,3789.5,0.004]
["bitfinex","ETHUSD",1753981449069,16.03417208,3789.6,3789.5,0.004]
["bitfinex","ETHUSD",1753981449289,16.51687208,3789.6,3789.5,0.004]
["bitfinex","ETHUSD",1753981449435,2.63907948,3789.2,3788.1,0.04]
["bitfinex","ETHUSD",1753981449637,6.85106797,3789.2,3788.1,0.04]
["bitfinex","ETHUSD",1753981449852,7.86267948,3789.2,3788.1,0.04]
["bitfinex","ETHUSD",1753981450080,9.51784674,3789.2,3788.2,0.4679]
["bitfinex","ETHUSD",1753981450287,9.51784674,3789.2,3788.3,0.132]
["bitfinex","ETHUSD",1753981450288,0.132,3789.2,3788.3,0.132]
["bitfinex","ETHUSD",1753981450595,0.132,3789.2,3789.1,3.14704913]
["bitfinex","ETHUSD",1753981450753,7.181,3789.6,3789.1,3.14704913]
["bitfinex","ETHUSD",1753981451083,0.132,3789.4,3789.1,0.04]
["bitfinex","ETHUSD",1753981451291,0.132,3789.4,3789.2,3.10691693]
["bitfinex","ETHUSD",1753981451590,0.132,3789.4,3789.3,0.4679]
["bitfinex","ETHUSD",1753981451888,0.12937083,3790.7,3789.9,2.63854987]
["bitfinex","ETHUSD",1753981451889,0.24262573,3790.3,3789.9,2.63854987]
["bitfinex","ETHUSD",1753981452035,0.132,3790.1,3790.0,0.4679]
["bitfinex","ETHUSD",1753981452235,0.132,3790.4,3790.0,3.10642242]
["bitfinex","ETHUSD",1753981452480,0.132,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1753981452646,0.24269391,3790.8,3790.1,0.6152]
["bitfinex","ETHUSD",1753981452847,0.24269391,3790.7,3790.5,0.132]
["bitfinex","ETHUSD",1753981453173,0.97031525,3792.9,3790.5,2.77012506]
["bitfinex","ETHUSD",1753981453382,0.132,3792.1,3790.6,4.312]
["bitfinex","ETHUSD",1753981453549,0.132,3792.1,3791.5,2.63746123]
["bitfinex","ETHUSD",1753981453737,0.132,3792.1,3791.5,0.132]
["bitfinex","ETHUSD",1753981453937,0.132,3792.3,3791.7,2.76933945]
["bitfinex","ETHUSD",1753981454261,0.132,3792.3,3791.7,2.76933594]
["bitfinex","ETHUSD",1753981454461,0.03296239,3792.2,3791.7,0.5999]
["bitfinex","ETHUSD",1753981454660,0.132,3792.1,3791.7,0.4679]
["bitfinex","ETHUSD",1753981454868,0.5,3792.8,3791.8,3.10516989]
["bitfinex","ETHUSD",1753981455181,0.632,3792.8,3791.8,3.23716989]
["bitfinex","ETHUSD",1753981455684,0.5,3792.8,3791.8,3.23716989]
["bitfinex","ETHUSD",1753981456538,0.53295718,3792.8,3791.8,3.23716989]
["bitfinex","ETHUSD",1753981456890,0.132,3792.6,3791.8,3.23716989]
["bitfinex","ETHUSD",1753981457185,0.042,3791.9,3791.8,0.5999]
["bitfinex","ETHUSD",1753981457898,0.042,3791.9,3790.2,3.0]
["bitfinex","ETHUSD",1753981458063,0.132,3791.8,3791.3,0.132]
["bitfinex","ETHUSD",1753981458551,0.132,3791.8,3791.4,0.4843]
["bitfinex","ETHUSD",1753981458754,0.042,3791.9,3791.5,0.4843]
["bitfinex","ETHUSD",1753981458950,0.042,3791.9,3791.7,0.132]
["bitfinex","ETHUSD",1753981460046,0.042,3791.9,3791.2,2.63767036]
["bitfinex","ETHUSD",1753981460248,1.093,3791.8,3791.2,0.132]
["bitfinex","ETHUSD",1753981461474,0.6043,3791.8,3791.2,0.132]
["bitfinex","ETHUSD",1753981461647,2.63745641,3791.6,3791.1,4.318]
["bitfinex","ETHUSD",1753981461847,0.4723,3791.6,3791.1,2.76970272]
["bitfinex","ETHUSD",1753981462047,3.25801735,3791.8,3791.1,0.132]
["bitfinex","ETHUSD",1753981462048,0.132,3791.8,3791.1,0.132]
["bitfinex","ETHUSD",1753981462254,2.637409,3791.6,3791.1,0.132]
["bitfinex","ETHUSD",1753981462459,0.4723,3791.6,3791.1,0.132]
["bitfinex","ETHUSD",1753981462673,3.10971543,3791.6,3791.1,0.132]
["bitfinex","ETHUSD",1753981462972,0.4723,3791.6,3791.1,2.76975379]
["bitfinex","ETHUSD",1753981463149,3.10971528,3791.6,3791.1,0.132]
["bitfinex","ETHUSD",1753981463357,0.4723,3791.6,3791.1,0.132]
["bitfinex","ETHUSD",1753981463587,0.961,3791.5,3791.1,0.132]
["bitfinex","ETHUSD",1753981463781,2.63768727,3791.2,3791.1,0.132]
["bitfinex","ETHUSD",1753981463981,2.6378917,3791.0,3790.6,0.132]
["bitfinex","ETHUSD",1753981464208,2.76968727,3791.2,3789.8,0.4843]
["bitfinex","ETHUSD",1753981464209,2.6376941,3791.2,3789.8,0.4843]
["bitfinex","ETHUSD",1753981464355,0.132,3790.5,3790.0,0.132]
["bitfinex","ETHUSD",1753981464959,0.132,3790.5,3790.1,2.63840403]
["bitfinex","ETHUSD",1753981465461,0.132,3790.5,3790.0,0.6163]
["bitfinex","ETHUSD",1753981465699,0.132,3790.5,3790.0,3.25479743]
["bitfinex","ETHUSD",1753981466296,0.132,3790.5,3790.1,2.63844714]
["bitfinex","ETHUSD",1753981466597,0.132,3790.5,3790.2,2.63837856]
["bitfinex","ETHUSD",1753981466766,0.132,3790.5,3790.1,2.63844582]
["bitfinex","ETHUSD",1753981466965,0.132,3790.5,3790.0,3.25480057]
["bitfinex","ETHUSD",1753981467305,3.11055422,3790.4,3789.8,6.95164277]
["bitfinex","ETHUSD",1753981467608,2.63825407,3790.4,3789.8,4.313]
["bitfinex","ETHUSD",1753981468115,0.92853456,3790.5,3789.8,0.132]
["bitfinex","ETHUSD",1753981468279,2.63831683,3790.3,3789.8,4.312]
["bitfinex","ETHUSD",1753981468465,0.92853456,3790.5,3789.6,4.18]
["bitfinex","ETHUSD",1753981468466,0.961,3790.2,3789.6,4.18]
["bitfinex","ETHUSD",1753981468798,3.73144645,3790.2,3789.7,0.132]
["bitfinex","ETHUSD",1753981469007,0.132,3790.2,3789.7,2.77071039]
["bitfinex","ETHUSD",1753981469167,0.132,3790.2,3789.9,2.63857786]
["bitfinex","ETHUSD",1753981469367,0.132,3790.2,3789.7,0.132]
["bitfinex","ETHUSD",1753981469368,0.132,3790.2,3789.8,0.4843]
["bitfinex","ETHUSD",1753981469720,0.132,3790.2,3789.9,4.177]
["bitfinex","ETHUSD",1753981470211,0.132,3790.2,3787.1,0.04]
["bitfinex","ETHUSD",1753981470377,3.0,3790.9,3787.1,0.04]
["bitfinex","ETHUSD",1753981470378,4.6493,3790.1,3788.9,0.4843]
["bitfinex","ETHUSD",1753981470565,0.4887,3790.3,3789.2,0.4843]
["bitfinex","ETHUSD",1753981470763,2.63863833,3789.9,3789.2,0.4843]
["bitfinex","ETHUSD",1753981471164,3.11070481,3790.2,3789.4,2.63889491]
["bitfinex","ETHUSD",1753981471403,2.63850889,3790.1,3789.3,2.63898842]
["bitfinex","ETHUSD",1753981471708,3.0,3790.2,3789.5,2.63886827]
["bitfinex","ETHUSD",1753981471908,1.5683226,3790.3,3789.4,4.201]
["bitfinex","ETHUSD",1753981472060,0.87653226,3790.2,3789.1,0.04]
["bitfinex","ETHUSD",1753981472260,1.36523226,3790.2,3789.1,0.04]
["bitfinex","ETHUSD",1753981472515,2.63874015,3789.7,3789.1,4.24]
["bitfinex","ETHUSD",1753981472805,0.4887,3789.6,3789.1,0.04]
["bitfinex","ETHUSD",1753981472960,1.34883226,3790.2,3789.4,2.63889972]
["bitfinex","ETHUSD",1753981473166,1.34883226,3790.2,3789.1,0.5243]
["bitfinex","ETHUSD",1753981473388,2.63811332,3790.6,3789.9,2.63854626]
["bitfinex","ETHUSD",1753981473588,3.0,3790.5,3789.8,2.63864402]
["bitfinex","ETHUSD",1753981473797,3.12694398,3790.4,3789.5,4.2]
["bitfinex","ETHUSD",1753981474014,0.4887,3790.4,3789.5,4.2]
["bitfinex","ETHUSD",1753981474303,2.63824398,3790.4,3789.4,2.63888473]
["bitfinex","ETHUSD",1753981474494,2.63845352,3790.1,3789.5,4.2]
["bitfinex","ETHUSD",1753981475011,2.63808378,3790.7,3789.9,2.63854116]
["bitfinex","ETHUSD",1753981475314,2.63842865,3790.2,3789.5,4.2]
["bitfinex","ETHUSD",1753981475528,2.6383739,3790.3,3789.5,6.83786498]
["bitfinex","ETHUSD",1753981475677,0.4887,3790.4,3789.5,4.199]
["bitfinex","ETHUSD",1753981475875,2.6386391,3789.9,3789.1,3.16343525]
["bitfinex","ETHUSD",1753981476075,2.6386391,3789.9,3789.4,4.199]
["bitfinex","ETHUSD",1753981476415,2.6386391,3789.9,3789.1,3.16343525]
["bitfinex","ETHUSD",1753981476416,0.99398327,3789.8,3789.1,0.04]
["bitfinex","ETHUSD",1753981476616,2.63874943,3789.7,3789.1,0.04]
["bitfinex","ETHUSD",1753981476788,3.59972855,3789.8,3789.1,2.67911558]
["bitfinex","ETHUSD",1753981476990,2.63880092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753981477401,6.63278593,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753981477607,7.66158875,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753981478302,8.21158875,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1753981479215,6.18907948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753981479795,11.34707948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753981480191,10.79707948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753981480393,11.95849248,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753981481266,7.99749248,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753981481400,4.197,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753981481595,0.961,3789.7,3789.1,0.04]
["bitfinex","ETHUSD",1753981481596,2.63873009,3789.8,3789.1,0.5243]
["bitfinex","ETHUSD",1753981481797,6.8324951,3790.1,3789.2,2.63906078]
["bitfinex","ETHUSD",1753981482096,2.63879,3789.7,3789.1,0.5243]
["bitfinex","ETHUSD",1753981482335,2.63873955,3789.7,3789.3,0.132]
["bitfinex","ETHUSD",1753981482497,0.132,3789.8,3789.3,0.6163]
["bitfinex","ETHUSD",1753981482830,2.77071585,3789.8,3789.4,0.4843]
["bitfinex","ETHUSD",1753981483220,2.77071585,3789.8,3789.3,0.132]
["bitfinex","ETHUSD",1753981483429,0.132,3789.8,3789.4,2.63893713]
["bitfinex","ETHUSD",1753981483594,0.132,3789.8,3789.4,3.12323713]
["bitfinex","ETHUSD",1753981483787,2.77066786,3789.8,3789.4,0.4843]
["bitfinex","ETHUSD",1753981484033,3.0,3790.0,3789.4,2.63892222]
["bitfinex","ETHUSD",1753981484237,3.132,3790.0,3789.5,0.6163]
["bitfinex","ETHUSD",1753981484415,3.132,3790.0,3789.6,0.4843]
["bitfinex","ETHUSD",1753981484619,2.63859204,3789.9,3789.5,0.132]
["bitfinex","ETHUSD",1753981484849,2.63867116,3789.8,3789.5,0.132]
["bitfinex","ETHUSD",1753981485018,0.132,3790.0,3789.5,0.132]
["bitfinex","ETHUSD",1753981485213,2.63862588,3789.9,3789.5,0.132]
["bitfinex","ETHUSD",1753981485415,2.6386748,3789.8,3789.5,0.132]
["bitfinex","ETHUSD",1753981485716,2.7705378,3790.0,3789.3,0.132]
["bitfinex","ETHUSD",1753981485953,2.63872111,3789.8,3789.3,0.132]
["bitfinex","ETHUSD",1753981486256,0.132,3790.0,3789.4,0.472]
["bitfinex","ETHUSD",1753981486471,0.55,3791.2,3789.5,0.132]
["bitfinex","ETHUSD",1753981486649,0.24441029,3791.1,3789.6,0.9308]
["bitfinex","ETHUSD",1753981486825,0.4503,3791.5,3790.4,0.132]
["bitfinex","ETHUSD",1753981486826,0.132,3790.9,3790.4,0.132]
["bitfinex","ETHUSD",1753981487530,2.76992321,3790.9,3790.4,0.132]
["bitfinex","ETHUSD",1753981487853,0.9493,3790.8,3790.4,0.132]
["bitfinex","ETHUSD",1753981488052,0.40899232,3790.9,3790.5,0.472]
["bitfinex","ETHUSD",1753981488053,0.132,3790.9,3790.5,0.472]
["bitfinex","ETHUSD",1753981488259,3.0,3791.0,3790.5,0.472]
["bitfinex","ETHUSD",1753981488415,0.132,3791.2,3790.7,0.132]
["bitfinex","ETHUSD",1753981488617,0.132,3791.2,3790.7,3.24203175]
["bitfinex","ETHUSD",1753981488819,0.24468754,3791.2,3790.9,0.132]
["bitfinex","ETHUSD",1753981489016,0.132,3791.4,3790.9,0.604]
["bitfinex","ETHUSD",1753981489219,0.37670839,3791.4,3791.0,0.472]
["bitfinex","ETHUSD",1753981489462,0.24470839,3791.3,3791.2,0.132]
["bitfinex","ETHUSD",1753981490256,2.63742983,3791.6,3791.2,0.132]
["bitfinex","ETHUSD",1753981490466,0.24506904,3791.5,3791.2,0.132]
["bitfinex","ETHUSD",1753981490630,2.88262222,3791.4,3791.2,0.132]
["bitfinex","ETHUSD",1753981490829,0.24503346,3791.3,3791.2,0.132]
["bitfinex","ETHUSD",1753981491261,0.24503346,3791.3,3786.3,1.38565991]
["bitfinex","ETHUSD",1753981491460,0.24503346,3791.3,3648.0,1.010416]
["bitfinex","ETHUSD",1753981491461,2.63783146,3791.0,3790.6,0.132]
["bitfinex","ETHUSD",1753981491628,0.24503346,3790.9,3790.6,0.132]
["bitfinex","ETHUSD",1753981492028,0.24503346,3790.8,3790.6,0.132]
["bitfinex","ETHUSD",1753981492225,0.132,3791.1,3790.6,0.132]
["bitfinex","ETHUSD",1753981492448,0.042,3791.9,3790.7,1.0628]
["bitfinex","ETHUSD",1753981492652,1.15548575,3791.9,3791.3,0.132]
["bitfinex","ETHUSD",1753981492856,0.24525617,3791.8,3791.0,0.472]
["bitfinex","ETHUSD",1753981493070,0.24525617,3791.8,3791.5,0.132]
["bitfinex","ETHUSD",1753981493574,0.042,3791.9,3791.5,0.132]
["bitfinex","ETHUSD",1753981493776,2.63739787,3791.7,3791.5,0.132]
["bitfinex","ETHUSD",1753981493940,3.83184025,3791.6,3791.5,0.132]
["bitfinex","ETHUSD",1753981494378,2.63748031,3791.5,3791.1,0.132]
["bitfinex","ETHUSD",1753981494536,0.24513125,3791.4,3791.1,0.132]
["bitfinex","ETHUSD",1753981494874,2.6375421,3791.5,3791.1,0.132]
["bitfinex","ETHUSD",1753981495047,0.499,3791.6,3791.1,0.132]
["bitfinex","ETHUSD",1753981495252,2.63768727,3791.2,3791.1,0.132]
["bitfinex","ETHUSD",1753981495454,2.6378283,3791.0,3790.6,4.185]
["bitfinex","ETHUSD",1753981495746,2.88304061,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753981495959,0.2451446,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753981496255,2.63789601,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753981496459,0.2451446,3790.8,3790.7,0.132]
["bitfinex","ETHUSD",1753981497157,2.63734424,3791.7,3790.8,2.6379432]
["bitfinex","ETHUSD",1753981497359,2.88258279,3791.6,3790.7,1.0628]
["bitfinex","ETHUSD",1753981497564,2.63759983,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753981497775,2.88277964,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753981498092,2.63793428,3790.9,3790.3,0.472]
["bitfinex","ETHUSD",1753981498248,2.63796792,3790.8,3790.3,0.472]
["bitfinex","ETHUSD",1753981498447,0.68402229,3791.3,3790.6,0.132]
["bitfinex","ETHUSD",1753981498448,2.63782798,3791.0,3790.6,0.132]
["bitfinex","ETHUSD",1753981498671,3.26881332,3791.1,3790.6,0.132]
["bitfinex","ETHUSD",1753981498868,2.76975686,3791.1,3790.6,0.132]
["bitfinex","ETHUSD",1753981499095,0.55202229,3791.3,3790.4,4.656]
["bitfinex","ETHUSD",1753981499260,2.63789601,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753981499598,2.6379656,3790.8,3790.6,0.132]
["bitfinex","ETHUSD",1753981500093,2.63803519,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753981500301,2.6379796,3790.8,3790.6,0.132]
["bitfinex","ETHUSD",1753981500650,2.63803519,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753981501490,10.37398688,3790.7,3789.7,0.472]
["bitfinex","ETHUSD",1753981501787,2.63833324,3790.3,3790.1,0.132]
["bitfinex","ETHUSD",1753981501985,6.81985708,3791.0,3790.1,0.132]
["bitfinex","ETHUSD",1753981501986,0.002,3791.3,3790.2,0.472]
["bitfinex","ETHUSD",1753981502146,0.002,3791.3,3790.3,0.472]
["bitfinex","ETHUSD",1753981502347,2.63999187,3790.8,3790.4,4.186]
["bitfinex","ETHUSD",1753981502591,0.002,3790.8,3790.5,0.472]
["bitfinex","ETHUSD",1753981502751,0.002,3790.8,3790.5,0.51168]
["bitfinex","ETHUSD",1753981502953,0.002,3790.8,3790.6,0.472]
["bitfinex","ETHUSD",1753981503157,0.002,3790.8,3790.6,3.11009799]
["bitfinex","ETHUSD",1753981503351,0.002,3790.8,3790.7,3.11003519]
["bitfinex","ETHUSD",1753981503551,0.002,3790.8,3790.7,7.29503519]
["bitfinex","ETHUSD",1753981503750,0.002,3790.8,3790.7,8.84420118]
["bitfinex","ETHUSD",1753981507389,1e-08,3790.8,3790.7,8.84420118]
["bitfinex","ETHUSD",1753981508666,1e-08,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1753981508983,1e-08,3791.3,3791.2,9.81568727]
["bitfinex","ETHUSD",1753981509192,1e-08,3791.3,3791.2,12.61867604]
["bitfinex","ETHUSD",1753981510001,0.002,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1753981510160,0.002,3792.3,3792.2,6.81299171]
["bitfinex","ETHUSD",1753981510356,0.002,3792.3,3792.2,7.28499171]
["bitfinex","ETHUSD",1753981510586,0.002,3792.3,3792.2,7.74379171]
["bitfinex","ETHUSD",1753981510910,0.002,3792.3,3792.2,8.25547171]
["bitfinex","ETHUSD",1753981511195,1e-08,3792.3,3792.2,8.25547171]
["bitfinex","ETHUSD",1753981512094,0.04,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753981512278,0.04,3792.9,3792.8,6.81457456]
["bitfinex","ETHUSD",1753981512480,0.04,3792.9,3792.2,0.51168]
["bitfinex","ETHUSD",1753981512684,0.9893,3792.9,3792.8,2.76857456]
["bitfinex","ETHUSD",1753981512994,0.9893,3792.9,3792.8,6.81557456]
["bitfinex","ETHUSD",1753981513776,0.9893,3792.9,3792.8,4.179]
["bitfinex","ETHUSD",1753981513956,0.9893,3792.9,3792.8,6.81557456]
["bitfinex","ETHUSD",1753981514586,0.04,3792.9,3792.8,6.81557456]
["bitfinex","ETHUSD",1753981516206,0.04,3792.9,3792.8,8.21530169]
["bitfinex","ETHUSD",1753981516489,0.04,3792.9,3792.8,8.68290169]
["bitfinex","ETHUSD",1753981517693,0.002,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1753981517862,0.002,3793.5,3793.4,6.80815753]
["bitfinex","ETHUSD",1753981518193,0.002,3793.5,3793.4,3.09065753]
["bitfinex","ETHUSD",1753981518495,0.002,3793.5,3793.4,7.37984731]
["bitfinex","ETHUSD",1753981518656,0.002,3793.5,3793.4,7.83434731]
["bitfinex","ETHUSD",1753981519169,2.63526583,3794.7,3793.4,7.83434731]
["bitfinex","ETHUSD",1753981519170,0.04,3795.9,3793.5,0.55]
["bitfinex","ETHUSD",1753981519369,0.9083,3795.6,3793.9,0.55]
["bitfinex","ETHUSD",1753981519570,0.9063,3795.5,3793.7,0.4545]
["bitfinex","ETHUSD",1753981519769,0.9063,3795.5,3793.8,4.179]
["bitfinex","ETHUSD",1753981519971,0.002,3795.6,3793.7,0.4545]
["bitfinex","ETHUSD",1753981519972,0.9063,3795.4,3794.4,2.63539964]
["bitfinex","ETHUSD",1753981520175,0.9063,3795.4,3793.7,0.4545]
["bitfinex","ETHUSD",1753981520176,3.54115435,3795.3,3794.5,4.181]
["bitfinex","ETHUSD",1753981520371,0.35411544,3795.2,3794.6,2.63530715]
["bitfinex","ETHUSD",1753981520571,1.26041544,3795.2,3794.5,4.181]
["bitfinex","ETHUSD",1753981520771,0.9063,3795.5,3794.6,2.63532388]
["bitfinex","ETHUSD",1753981521113,0.9063,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753981521295,0.002,3795.6,3795.4,2.6347684]
["bitfinex","ETHUSD",1753981521501,0.002,3795.6,3795.3,6.81680264]
["bitfinex","ETHUSD",1753981521702,0.9063,3795.5,3795.4,4.182]
["bitfinex","ETHUSD",1753981522000,1.52733625,3795.5,3795.2,4.183]
["bitfinex","ETHUSD",1753981522199,3.25574492,3795.5,3795.2,4.183]
["bitfinex","ETHUSD",1753981522416,2.63483782,3795.3,3795.2,4.183]
["bitfinex","ETHUSD",1753981522625,0.9063,3795.3,3795.1,4.182]
["bitfinex","ETHUSD",1753981522805,0.9063,3795.2,3795.1,4.182]
["bitfinex","ETHUSD",1753981524285,0.9063,3795.2,3795.0,4.179]
["bitfinex","ETHUSD",1753981524485,0.9063,3795.1,3795.0,4.179]
["bitfinex","ETHUSD",1753981524893,0.4643,3795.6,3795.0,4.179]
["bitfinex","ETHUSD",1753981525099,0.85913,3795.6,3795.0,4.179]
["bitfinex","ETHUSD",1753981525319,0.4643,3795.6,3795.0,4.179]
["bitfinex","ETHUSD",1753981525624,0.002,3795.4,3795.0,6.81403513]
["bitfinex","ETHUSD",1753981526003,0.002,3795.4,3795.2,2.63485957]
["bitfinex","ETHUSD",1753981526199,0.002,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1753981526498,0.9063,3795.3,3794.3,3.4545]
["bitfinex","ETHUSD",1753981526820,0.9063,3795.3,3794.8,2.63512369]
["bitfinex","ETHUSD",1753981526986,0.002,3795.4,3794.9,4.177]
["bitfinex","ETHUSD",1753981527183,0.4623,3795.3,3794.4,0.65577017]
["bitfinex","ETHUSD",1753981527499,0.4623,3795.3,3794.3,0.4545]
["bitfinex","ETHUSD",1753981527500,0.4623,3795.3,3794.5,6.81132474]
["bitfinex","ETHUSD",1753981527708,0.4623,3795.3,3794.8,2.63512186]
["bitfinex","ETHUSD",1753981528022,0.4623,3795.3,3794.9,4.176]
["bitfinex","ETHUSD",1753981528328,0.446,3795.4,3794.1,3.10323016]
["bitfinex","ETHUSD",1753981528329,0.446,3795.4,3795.0,6.81103869]
["bitfinex","ETHUSD",1753981528523,0.446,3795.4,3795.1,4.176]
["bitfinex","ETHUSD",1753981528710,0.446,3795.4,3795.2,4.176]
["bitfinex","ETHUSD",1753981529023,0.9063,3795.3,3794.5,0.4545]
["bitfinex","ETHUSD",1753981529326,0.9063,3795.3,3794.8,2.63513863]
["bitfinex","ETHUSD",1753981529891,0.9063,3795.3,3794.9,2.63511492]
["bitfinex","ETHUSD",1753981530089,0.9063,3795.3,3795.0,6.8080435]
["bitfinex","ETHUSD",1753981530290,0.9063,3795.3,3795.1,4.173]
["bitfinex","ETHUSD",1753981530493,0.9063,3795.3,3795.2,4.173]
["bitfinex","ETHUSD",1753981530703,1.26080442,3795.3,3793.9,0.4545]
["bitfinex","ETHUSD",1753981530931,0.93923634,3795.2,3793.9,0.4545]
["bitfinex","ETHUSD",1753981531088,2.63511554,3794.9,3794.0,4.171]
["bitfinex","ETHUSD",1753981531289,2.63531594,3794.7,3794.0,2.63569322]
["bitfinex","ETHUSD",1753981531490,2.6352141,3794.8,3794.1,6.80665271]
["bitfinex","ETHUSD",1753981531705,0.9063,3794.6,3794.2,4.171]
["bitfinex","ETHUSD",1753981531901,3.0,3795.0,3794.3,2.63553224]
["bitfinex","ETHUSD",1753981532100,0.4623,3795.1,3794.7,2.63519148]
["bitfinex","ETHUSD",1753981532387,3.9083,3795.4,3794.4,2.63542011]
["bitfinex","ETHUSD",1753981532593,3.9083,3795.4,3794.2,0.94424199]
["bitfinex","ETHUSD",1753981532594,0.9063,3795.0,3794.2,0.94424199]
["bitfinex","ETHUSD",1753981532795,0.9063,3795.0,3794.6,2.63527816]
["bitfinex","ETHUSD",1753981532994,0.9063,3795.0,3794.5,4.171]
["bitfinex","ETHUSD",1753981532995,0.9063,3794.9,3794.5,4.171]
["bitfinex","ETHUSD",1753981533194,0.9063,3794.8,3794.6,4.17]
["bitfinex","ETHUSD",1753981533512,0.9063,3794.7,3794.6,4.17]
["bitfinex","ETHUSD",1753981534817,0.9063,3794.7,3794.5,0.132]
["bitfinex","ETHUSD",1753981535022,0.35414826,3794.7,3794.6,4.17]
["bitfinex","ETHUSD",1753981535231,2.635228,3794.8,3794.6,4.17]
["bitfinex","ETHUSD",1753981535436,2.76713261,3794.9,3794.6,4.17]
["bitfinex","ETHUSD",1753981535600,0.9063,3794.8,3794.6,4.17]
["bitfinex","ETHUSD",1753981536124,2.63526622,3794.7,3794.6,4.167]
["bitfinex","ETHUSD",1753981536320,0.9063,3794.7,3794.6,4.165]
["bitfinex","ETHUSD",1753981536495,3.54161055,3794.7,3794.6,4.165]
["bitfinex","ETHUSD",1753981537127,0.9063,3794.7,3794.3,0.132]
["bitfinex","ETHUSD",1753981537447,0.9063,3794.6,3794.3,0.132]
["bitfinex","ETHUSD",1753981537620,0.9063,3794.6,3794.4,4.164]
["bitfinex","ETHUSD",1753981537794,2.76713978,3794.9,3794.4,4.164]
["bitfinex","ETHUSD",1753981538109,0.9063,3794.5,3794.4,4.164]
["bitfinex","ETHUSD",1753981538310,0.9063,3794.5,3794.4,4.163]
["bitfinex","ETHUSD",1753981538737,2.63561642,3794.2,3793.5,2.63604059]
["bitfinex","ETHUSD",1753981538902,0.9063,3794.1,3793.9,0.132]
["bitfinex","ETHUSD",1753981539103,1.27368394,3794.1,3793.8,4.162]
["bitfinex","ETHUSD",1753981539313,1.27368394,3794.1,3793.5,0.132]
["bitfinex","ETHUSD",1753981539314,1.07124675,3794.0,3793.5,0.132]
["bitfinex","ETHUSD",1753981539607,0.132,3793.8,3793.1,0.04]
["bitfinex","ETHUSD",1753981539812,2.63604168,3793.6,3793.2,4.162]
["bitfinex","ETHUSD",1753981540013,3.54225656,3793.7,3793.2,4.162]
["bitfinex","ETHUSD",1753981540207,0.9063,3793.6,3793.2,4.162]
["bitfinex","ETHUSD",1753981540420,0.9063,3793.5,3793.1,0.04]
["bitfinex","ETHUSD",1753981540624,0.9063,3793.5,3793.1,4.202]
["bitfinex","ETHUSD",1753981541000,0.9063,3793.5,3793.2,2.63629653]
["bitfinex","ETHUSD",1753981541195,3.0,3793.8,3793.1,4.202]
["bitfinex","ETHUSD",1753981541402,3.4623,3794.1,3793.4,2.6360977]
["bitfinex","ETHUSD",1753981541824,0.4623,3794.1,3793.1,0.4945]
["bitfinex","ETHUSD",1753981542042,3.0,3793.8,3793.3,2.63621064]
["bitfinex","ETHUSD",1753981542337,3.4623,3794.1,3793.2,4.161]
["bitfinex","ETHUSD",1753981542338,0.9063,3794.1,3793.2,4.161]
["bitfinex","ETHUSD",1753981542536,0.4623,3794.5,3793.4,3.09064151]
["bitfinex","ETHUSD",1753981542740,0.4623,3794.5,3794.0,2.63568405]
["bitfinex","ETHUSD",1753981542902,0.4623,3794.5,3794.1,2.63566625]
["bitfinex","ETHUSD",1753981543105,0.4623,3794.8,3793.9,4.162]
["bitfinex","ETHUSD",1753981543339,2.63530641,3794.7,3794.0,2.6357198]
["bitfinex","ETHUSD",1753981543512,2.63530641,3794.7,3793.9,4.162]
["bitfinex","ETHUSD",1753981543513,3.0,3794.7,3794.1,2.63562539]
["bitfinex","ETHUSD",1753981543714,0.444,3795.3,3794.0,0.4545]
["bitfinex","ETHUSD",1753981543939,0.24572143,3795.2,3794.6,2.6353091]
["bitfinex","ETHUSD",1753981544145,0.24572143,3795.2,3794.6,2.63526932]
["bitfinex","ETHUSD",1753981544448,0.70802143,3795.2,3794.6,2.63532388]
["bitfinex","ETHUSD",1753981544624,0.444,3795.3,3794.5,4.161]
["bitfinex","ETHUSD",1753981544945,0.24582821,3795.2,3794.5,5.0316]
["bitfinex","ETHUSD",1753981545153,0.002,3795.4,3795.0,2.63498769]
["bitfinex","ETHUSD",1753981545311,0.002,3795.4,3795.2,2.63486186]
["bitfinex","ETHUSD",1753981545644,0.002,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1753981546417,0.002,3795.4,3795.1,4.6155]
["bitfinex","ETHUSD",1753981546609,0.002,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1753981547348,0.002,3795.4,3795.3,4.161]
["bitfinex","ETHUSD",1753981547554,0.002,3795.4,3795.3,6.79583782]
["bitfinex","ETHUSD",1753981547850,0.002,3795.4,3795.3,7.25803782]
["bitfinex","ETHUSD",1753981548030,0.002,3795.4,3795.3,7.70083782]
["bitfinex","ETHUSD",1753981549846,0.002,3795.4,3795.3,7.83283782]
["bitfinex","ETHUSD",1753981550046,0.002,3795.4,3795.3,8.87961815]
["bitfinex","ETHUSD",1753981551314,1e-08,3795.4,3795.3,8.74461815]
["bitfinex","ETHUSD",1753981552846,0.04,3795.9,3795.3,8.74461815]
["bitfinex","ETHUSD",1753981552847,0.24633503,3796.7,3795.5,3.55]
["bitfinex","ETHUSD",1753981553050,2.63318354,3797.7,3796.8,2.63379688]
["bitfinex","ETHUSD",1753981553210,0.9404,3797.4,3796.8,6.79579688]
["bitfinex","ETHUSD",1753981553861,0.9404,3797.4,3796.1,0.4622]
["bitfinex","ETHUSD",1753981553862,0.4547,3797.4,3796.1,0.4622]
["bitfinex","ETHUSD",1753981554023,0.9804,3796.9,3796.3,2.63409997]
["bitfinex","ETHUSD",1753981554224,0.9404,3796.8,3796.1,2.63426337]
["bitfinex","ETHUSD",1753981554445,0.9404,3796.7,3796.2,4.161]
["bitfinex","ETHUSD",1753981554617,0.9404,3796.7,3796.2,6.79521054]
["bitfinex","ETHUSD",1753981554813,0.04,3796.9,3796.4,2.63403781]
["bitfinex","ETHUSD",1753981555043,0.4947,3796.9,3796.5,4.161]
["bitfinex","ETHUSD",1753981555244,0.9404,3796.8,3796.5,4.161]
["bitfinex","ETHUSD",1753981555442,0.04,3796.9,3796.5,4.161]
["bitfinex","ETHUSD",1753981555443,0.9404,3796.7,3796.5,4.161]
["bitfinex","ETHUSD",1753981555640,0.4857,3796.6,3796.5,4.161]
["bitfinex","ETHUSD",1753981555957,0.4857,3796.6,3796.5,6.795005]
["bitfinex","ETHUSD",1753981556194,0.4857,3796.6,3796.5,4.161]
["bitfinex","ETHUSD",1753981556455,0.4547,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1753981556749,0.04,3796.9,3796.6,2.63393562]
["bitfinex","ETHUSD",1753981556750,0.5257,3796.9,3796.6,2.63393562]
["bitfinex","ETHUSD",1753981556949,0.04,3796.9,3796.6,3.31342918]
["bitfinex","ETHUSD",1753981557148,0.04,3796.9,3796.6,0.67949356]
["bitfinex","ETHUSD",1753981557351,0.4857,3796.8,3796.5,4.161]
["bitfinex","ETHUSD",1753981557553,0.9404,3796.8,3796.5,6.79500203]
["bitfinex","ETHUSD",1753981557869,0.4857,3796.7,3796.6,6.79293562]
["bitfinex","ETHUSD",1753981558034,0.04,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753981558917,0.04,3796.9,3796.8,3.53879688]
["bitfinex","ETHUSD",1753981559121,0.04,3796.9,3796.8,4.59205652]
["bitfinex","ETHUSD",1753981559723,0.04,3796.9,3796.8,7.84605652]
["bitfinex","ETHUSD",1753981559977,0.04,3796.9,3796.8,3.68705652]
["bitfinex","ETHUSD",1753981560181,0.04,3796.9,3796.8,4.164]
["bitfinex","ETHUSD",1753981560355,0.9804,3796.9,3796.8,4.164]
["bitfinex","ETHUSD",1753981560555,0.9804,3796.9,3795.8,0.4622]
["bitfinex","ETHUSD",1753981560556,0.9804,3796.9,3795.4,2.6347684]
["bitfinex","ETHUSD",1753981560761,0.9404,3796.8,3796.2,2.63416407]
["bitfinex","ETHUSD",1753981560951,0.9404,3796.8,3795.5,4.164]
["bitfinex","ETHUSD",1753981560952,3.11961346,3796.7,3796.0,2.63429809]
["bitfinex","ETHUSD",1753981561144,0.4547,3796.8,3796.1,6.79827692]
["bitfinex","ETHUSD",1753981561347,0.9404,3796.8,3796.4,2.76606869]
["bitfinex","ETHUSD",1753981561546,0.4547,3796.7,3796.2,4.164]
["bitfinex","ETHUSD",1753981561750,0.9404,3796.6,3796.2,4.164]
["bitfinex","ETHUSD",1753981562384,2.63407438,3796.4,3796.2,4.164]
["bitfinex","ETHUSD",1753981562582,0.9404,3796.3,3795.9,4.164]
["bitfinex","ETHUSD",1753981562880,3.57462651,3796.2,3795.9,4.165]
["bitfinex","ETHUSD",1753981563187,0.85736452,3796.9,3794.5,0.6152714]
["bitfinex","ETHUSD",1753981563188,0.9404,3796.1,3794.7,2.63520747]
["bitfinex","ETHUSD",1753981563356,3.5747342,3796.1,3795.4,2.63476302]
["bitfinex","ETHUSD",1753981563723,3.5747342,3796.1,3795.5,4.166]
["bitfinex","ETHUSD",1753981563871,3.0,3796.7,3795.5,4.8460763]
["bitfinex","ETHUSD",1753981564069,0.9404,3796.6,3795.5,4.8460763]
["bitfinex","ETHUSD",1753981564255,0.9404,3796.6,3795.9,2.63439402]
["bitfinex","ETHUSD",1753981564458,0.9404,3796.6,3796.0,4.166]
["bitfinex","ETHUSD",1753981564658,2.63407274,3796.5,3796.0,4.166]
["bitfinex","ETHUSD",1753981564858,0.9404,3796.4,3796.0,4.166]
["bitfinex","ETHUSD",1753981565060,0.97332592,3796.4,3796.1,4.166]
["bitfinex","ETHUSD",1753981565360,3.57457622,3796.3,3796.1,4.166]
["bitfinex","ETHUSD",1753981565578,0.9404,3796.3,3795.8,2.63447944]
["bitfinex","ETHUSD",1753981565764,0.9404,3796.3,3796.1,4.165]
["bitfinex","ETHUSD",1753981566285,0.002,3796.5,3796.1,4.165]
["bitfinex","ETHUSD",1753981566859,0.9424,3796.5,3796.1,4.165]
["bitfinex","ETHUSD",1753981567053,0.002,3796.5,3796.1,4.165]
["bitfinex","ETHUSD",1753981567493,0.002,3796.5,3796.2,0.4622]
["bitfinex","ETHUSD",1753981567680,0.002,3796.5,3796.3,2.63414259]
["bitfinex","ETHUSD",1753981568151,0.002,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1753981568407,0.002,3796.5,3796.1,4.90443198]
["bitfinex","ETHUSD",1753981568560,0.9404,3796.4,3796.2,4.163]
["bitfinex","ETHUSD",1753981568758,0.002,3796.5,3796.0,4.26]
["bitfinex","ETHUSD",1753981568759,3.57454874,3796.3,3796.0,4.26]
["bitfinex","ETHUSD",1753981568987,3.57461316,3796.2,3796.1,4.161]
["bitfinex","ETHUSD",1753981569391,3.57461316,3796.2,3795.3,2.63481604]
["bitfinex","ETHUSD",1753981569392,2.63448875,3795.9,3795.2,2.63490182]
["bitfinex","ETHUSD",1753981569550,2.63470574,3795.5,3795.3,4.167]
["bitfinex","ETHUSD",1753981569755,0.9404,3795.4,3794.5,0.4171]
["bitfinex","ETHUSD",1753981570048,0.03293547,3795.3,3794.6,4.167]
["bitfinex","ETHUSD",1753981570253,2.6349024,3795.3,3794.6,4.167]
["bitfinex","ETHUSD",1753981570468,2.6351026,3795.0,3794.6,4.167]
["bitfinex","ETHUSD",1753981570665,0.9404,3794.9,3794.6,4.167]
["bitfinex","ETHUSD",1753981570864,0.4857,3794.9,3794.6,4.167]
["bitfinex","ETHUSD",1753981571085,2.6349538,3795.2,3794.6,4.167]
["bitfinex","ETHUSD",1753981571321,0.9404,3795.1,3794.7,4.166]
["bitfinex","ETHUSD",1753981571528,2.63524817,3794.8,3794.5,0.001]
["bitfinex","ETHUSD",1753981571727,2.63524817,3794.8,3794.6,4.165]
["bitfinex","ETHUSD",1753981571889,5.63532388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1753981572090,5.63532388,3794.6,3794.5,4.166]
["bitfinex","ETHUSD",1753981572289,3.9404,3794.6,3794.5,4.166]
["bitfinex","ETHUSD",1753981572530,0.132,3794.7,3794.5,4.166]
["bitfinex","ETHUSD",1753981573019,3.9404,3795.1,3794.5,6.80139295]
["bitfinex","ETHUSD",1753981573215,3.9404,3795.1,3794.5,4.166]
["bitfinex","ETHUSD",1753981573216,0.132,3795.0,3794.5,4.166]
["bitfinex","ETHUSD",1753981573387,3.57551554,3794.9,3794.5,4.166]
["bitfinex","ETHUSD",1753981573727,0.4547,3794.9,3794.5,4.166]
["bitfinex","ETHUSD",1753981573889,0.132,3795.0,3794.5,4.85934984]
["bitfinex","ETHUSD",1753981574091,0.9404,3795.9,3795.2,2.63484679]
["bitfinex","ETHUSD",1753981574350,0.9404,3795.9,3795.3,4.163]
["bitfinex","ETHUSD",1753981574495,0.002,3796.5,3795.5,2.63469898]
["bitfinex","ETHUSD",1753981574496,3.12172546,3796.5,3795.5,2.63469898]
["bitfinex","ETHUSD",1753981574689,2.63420382,3796.3,3795.8,0.132]
["bitfinex","ETHUSD",1753981574889,0.132,3796.4,3795.9,4.163]
["bitfinex","ETHUSD",1753981575091,3.132,3796.4,3795.9,4.163]
["bitfinex","ETHUSD",1753981575299,3.0,3796.2,3795.8,0.132]
["bitfinex","ETHUSD",1753981575520,3.0,3796.2,3795.9,4.163]
["bitfinex","ETHUSD",1753981575719,3.57473883,3796.1,3795.8,0.132]
["bitfinex","ETHUSD",1753981575921,3.9404,3796.1,3795.9,4.163]
["bitfinex","ETHUSD",1753981576131,3.57468749,3796.1,3795.9,4.163]
["bitfinex","ETHUSD",1753981576313,0.4614,3796.0,3795.9,4.163]
["bitfinex","ETHUSD",1753981576505,0.4547,3796.1,3795.9,4.163]
["bitfinex","ETHUSD",1753981576831,0.002,3796.5,3795.9,4.5925]
["bitfinex","ETHUSD",1753981577045,5.63408541,3796.4,3796.1,0.132]
["bitfinex","ETHUSD",1753981577193,0.002,3796.5,3796.2,4.164]
["bitfinex","ETHUSD",1753981577393,0.002,3796.5,3796.3,0.132]
["bitfinex","ETHUSD",1753981577736,0.002,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1753981578602,0.002,3796.5,3796.4,4.30257182]
["bitfinex","ETHUSD",1753981579295,0.002,3796.5,3796.4,3.84287182]
["bitfinex","ETHUSD",1753981579493,0.002,3796.5,3796.4,7.53697182]
["bitfinex","ETHUSD",1753981579693,0.002,3796.5,3796.3,2.76612913]
["bitfinex","ETHUSD",1753981579893,0.002,3796.5,3796.4,4.163]
["bitfinex","ETHUSD",1753981580350,0.002,3796.5,3796.4,4.162]
["bitfinex","ETHUSD",1753981580553,0.9291,3796.5,3796.4,4.162]
["bitfinex","ETHUSD",1753981580698,0.9291,3796.5,3796.3,0.132]
["bitfinex","ETHUSD",1753981581056,0.9271,3796.4,3796.1,0.132]
["bitfinex","ETHUSD",1753981581340,0.9271,3796.4,3796.2,4.162]
["bitfinex","ETHUSD",1753981581835,0.002,3796.5,3796.3,4.162]
["bitfinex","ETHUSD",1753981582039,0.4634,3796.5,3796.1,0.132]
["bitfinex","ETHUSD",1753981582345,0.002,3796.5,3796.3,6.79513086]
["bitfinex","ETHUSD",1753981582641,0.002,3796.5,3796.4,0.132]
["bitfinex","ETHUSD",1753981583147,0.002,3796.5,3796.4,2.76607438]
["bitfinex","ETHUSD",1753981583456,0.002,3796.5,3796.4,3.23497438]
["bitfinex","ETHUSD",1753981583608,0.002,3796.5,3796.4,5.29701784]
["bitfinex","ETHUSD",1753981583802,0.002,3796.5,3796.4,4.294]
["bitfinex","ETHUSD",1753981584007,0.4634,3796.5,3796.4,4.294]
["bitfinex","ETHUSD",1753981584237,0.9291,3796.5,3796.4,4.294]
["bitfinex","ETHUSD",1753981584603,0.9291,3796.5,3796.4,0.132]
["bitfinex","ETHUSD",1753981584915,0.9291,3796.5,3796.4,4.293]
["bitfinex","ETHUSD",1753981585118,0.9291,3796.5,3796.4,4.161]
["bitfinex","ETHUSD",1753981585741,0.002,3796.5,3796.4,4.161]
["bitfinex","ETHUSD",1753981586405,3.56311034,3796.5,3796.4,4.161]
["bitfinex","ETHUSD",1753981586553,0.9291,3796.5,3796.4,4.161]
["bitfinex","ETHUSD",1753981586910,0.9291,3796.5,3796.0,0.132]
["bitfinex","ETHUSD",1753981587111,0.002,3796.5,3796.1,4.159]
["bitfinex","ETHUSD",1753981587339,0.002,3796.5,3796.2,3.10306931]
["bitfinex","ETHUSD",1753981587559,0.002,3796.5,3796.4,2.76607438]
["bitfinex","ETHUSD",1753981587761,0.002,3796.5,3796.4,0.132]
["bitfinex","ETHUSD",1753981589668,0.002,3796.5,3796.4,4.288]
["bitfinex","ETHUSD",1753981590180,0.002,3796.5,3796.4,4.156]
["bitfinex","ETHUSD",1753981590456,0.9291,3796.5,3796.4,4.156]
["bitfinex","ETHUSD",1753981590671,0.9291,3796.5,3796.3,0.132]
["bitfinex","ETHUSD",1753981590961,0.9271,3796.4,3796.3,0.132]
["bitfinex","ETHUSD",1753981591110,3.56117438,3796.4,3796.3,0.132]
["bitfinex","ETHUSD",1753981591311,3.69319517,3796.4,3796.2,4.155]
["bitfinex","ETHUSD",1753981591515,0.9271,3796.3,3796.2,4.155]
["bitfinex","ETHUSD",1753981591717,0.002,3796.5,3796.2,4.287]
["bitfinex","ETHUSD",1753981592938,0.002,3796.5,3796.2,4.155]
["bitfinex","ETHUSD",1753981593151,0.002,3796.5,3796.4,0.132]
["bitfinex","ETHUSD",1753981594421,1.0611,3796.5,3796.0,4.26]
["bitfinex","ETHUSD",1753981594640,0.9271,3796.4,3796.1,4.151]
["bitfinex","ETHUSD",1753981594845,0.9271,3796.3,3796.1,4.151]
["bitfinex","ETHUSD",1753981595354,0.9271,3796.3,3796.2,4.151]
["bitfinex","ETHUSD",1753981595557,0.9271,3796.3,3796.2,4.15]
["bitfinex","ETHUSD",1753981596419,3.56124377,3796.3,3796.2,4.15]
["bitfinex","ETHUSD",1753981596615,0.9271,3796.3,3796.2,4.15]
["bitfinex","ETHUSD",1753981597030,0.134,3796.5,3796.2,4.15]
["bitfinex","ETHUSD",1753981597430,0.9271,3796.4,3796.3,4.15]
["bitfinex","ETHUSD",1753981598862,0.9271,3796.4,3795.9,0.132]
["bitfinex","ETHUSD",1753981599069,0.9271,3796.4,3796.0,4.145]
["bitfinex","ETHUSD",1753981599265,0.002,3796.5,3796.1,0.4689]
["bitfinex","ETHUSD",1753981599578,0.002,3796.5,3796.1,0.132]
["bitfinex","ETHUSD",1753981599779,2.63411446,3796.4,3796.2,4.143]
["bitfinex","ETHUSD",1753981599988,3.56129741,3796.3,3795.7,2.63455911]
["bitfinex","ETHUSD",1753981600188,0.9271,3796.3,3795.9,2.76637944]
["bitfinex","ETHUSD",1753981600890,0.002,3796.5,3796.1,0.132]
["bitfinex","ETHUSD",1753981601097,0.002,3796.5,3796.2,4.6109]
["bitfinex","ETHUSD",1753981601302,0.002,3796.5,3796.3,0.132]
["bitfinex","ETHUSD",1753981601900,0.002,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1753981602796,0.002,3796.5,3796.4,3.10297438]
["bitfinex","ETHUSD",1753981602998,0.002,3796.5,3796.4,4.82720302]
["bitfinex","ETHUSD",1753981603498,1e-08,3796.5,3796.4,4.82720302]
["bitfinex","ETHUSD",1753981604201,1e-08,3796.5,3796.4,4.141]
["bitfinex","ETHUSD",1753981604362,0.46140001,3796.5,3796.4,4.148]
["bitfinex","ETHUSD",1753981604563,0.92710001,3796.5,3796.4,4.148]
["bitfinex","ETHUSD",1753981604873,1e-08,3796.5,3796.4,4.148]
["bitfinex","ETHUSD",1753981605312,1e-08,3796.5,3795.7,0.4689]
["bitfinex","ETHUSD",1753981605512,0.9271,3796.4,3795.7,2.63455024]
["bitfinex","ETHUSD",1753981605669,3.56119451,3796.4,3795.8,4.146]
["bitfinex","ETHUSD",1753981605874,0.9271,3796.4,3795.9,2.63441226]
["bitfinex","ETHUSD",1753981606072,0.9271,3796.3,3795.9,2.63441226]
["bitfinex","ETHUSD",1753981606308,0.9271,3796.3,3795.8,6.78046429]
["bitfinex","ETHUSD",1753981606607,0.9291,3796.2,3795.6,0.001]
["bitfinex","ETHUSD",1753981606773,0.9291,3796.2,3795.7,4.146]
["bitfinex","ETHUSD",1753981606973,0.9291,3796.1,3795.7,4.146]
["bitfinex","ETHUSD",1753981607173,3.9291,3796.1,3795.7,4.146]
["bitfinex","ETHUSD",1753981607408,3.56345641,3796.0,3795.7,4.146]
["bitfinex","ETHUSD",1753981607606,2.63435641,3796.0,3795.7,4.146]
["bitfinex","ETHUSD",1753981607814,0.9291,3795.9,3795.7,4.146]
["bitfinex","ETHUSD",1753981608013,3.5632239,3796.4,3795.7,6.78051219]
["bitfinex","ETHUSD",1753981608309,0.9291,3796.4,3795.7,4.146]
["bitfinex","ETHUSD",1753981608609,2.63434515,3796.1,3795.8,4.144]
["bitfinex","ETHUSD",1753981608779,3.9291,3796.1,3795.8,4.144]
["bitfinex","ETHUSD",1753981608981,3.9291,3796.1,3795.9,4.143]
["bitfinex","ETHUSD",1753981609418,3.56338881,3796.1,3795.9,4.143]
["bitfinex","ETHUSD",1753981609711,1e-08,3796.5,3795.9,4.143]
["bitfinex","ETHUSD",1753981609930,3.0,3796.4,3795.9,4.143]
["bitfinex","ETHUSD",1753981610240,1e-08,3796.5,3796.1,2.63423057]
["bitfinex","ETHUSD",1753981610518,1e-08,3796.5,3796.2,4.141]
["bitfinex","ETHUSD",1753981610880,1e-08,3796.5,3796.2,4.6282]
["bitfinex","ETHUSD",1753981611102,1e-08,3796.5,3796.2,6.77520436]
["bitfinex","ETHUSD",1753981611303,1e-08,3796.5,3796.2,4.141]
["bitfinex","ETHUSD",1753981611515,1e-08,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1753981611905,1e-08,3796.5,3796.4,3.55357438]
["bitfinex","ETHUSD",1753981612427,1e-08,3796.5,3796.4,7.69557438]
["bitfinex","ETHUSD",1753981614019,1e-08,3796.5,3796.4,7.82557438]
["bitfinex","ETHUSD",1753981615624,1e-08,3796.5,3796.4,10.82557438]
["bitfinex","ETHUSD",1753981615841,1e-08,3796.5,3796.4,12.80144323]
["bitfinex","ETHUSD",1753981617187,1e-08,3796.9,3796.8,3.18379688]
["bitfinex","ETHUSD",1753981617391,1e-08,3796.9,3796.8,10.45079688]
["bitfinex","ETHUSD",1753981617719,1e-08,3796.9,3796.8,11.37029688]
["bitfinex","ETHUSD",1753981617919,1e-08,3796.9,3796.8,11.92640447]
["bitfinex","ETHUSD",1753981618981,1e-08,3796.9,3796.8,12.12704889]
["bitfinex","ETHUSD",1753981621135,1e-08,3796.9,3796.8,7.44204889]
["bitfinex","ETHUSD",1753981621329,1e-08,3796.9,3796.8,11.57404889]
["bitfinex","ETHUSD",1753981622014,1e-08,3796.9,3796.8,12.12404889]
["bitfinex","ETHUSD",1753981623132,1e-08,3796.9,3796.8,12.12104889]
["bitfinex","ETHUSD",1753981624209,1e-08,3796.9,3796.8,6.52254889]
["bitfinex","ETHUSD",1753981624406,1e-08,3796.9,3796.8,10.65054889]
["bitfinex","ETHUSD",1753981624599,1e-08,3796.9,3796.8,11.13574889]
["bitfinex","ETHUSD",1753981624804,1e-08,3796.9,3796.8,11.56804889]
["bitfinex","ETHUSD",1753981625004,0.5,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1753981625235,0.5,3797.8,3797.7,6.8961727]
["bitfinex","ETHUSD",1753981626310,0.5,3797.8,3797.7,2.7651727]
["bitfinex","ETHUSD",1753981626514,0.5,3797.8,3797.7,6.8951727]
["bitfinex","ETHUSD",1753981626745,0.5,3797.8,3797.7,8.07572254]
["bitfinex","ETHUSD",1753981627203,0.5,3797.8,3797.7,7.58852254]
["bitfinex","ETHUSD",1753981627403,0.5,3797.8,3797.7,14.73622336]
["bitfinex","ETHUSD",1753981628546,0.5,3797.8,3797.7,10.60622336]
["bitfinex","ETHUSD",1753981628712,0.5,3797.8,3797.7,14.73622336]
["bitfinex","ETHUSD",1753981629238,1.4291,3797.8,3797.7,14.58552254]
["bitfinex","ETHUSD",1753981629922,0.5,3797.8,3797.7,14.58552254]
["bitfinex","ETHUSD",1753981630318,0.5,3797.8,3797.7,10.60605378]
["bitfinex","ETHUSD",1753981630519,0.5,3797.8,3797.7,14.73205378]
["bitfinex","ETHUSD",1753981630809,0.5,3797.8,3797.7,2.91270394]
["bitfinex","ETHUSD",1753981631012,1.4291,3797.8,3797.7,2.91270394]
["bitfinex","ETHUSD",1753981631211,1.4291,3797.8,3797.7,6.8891727]
["bitfinex","ETHUSD",1753981631932,1.4291,3797.8,3797.7,7.03666382]
["bitfinex","ETHUSD",1753981632841,1.4291,3797.8,3797.7,2.91266382]
["bitfinex","ETHUSD",1753981633039,1.4291,3797.8,3797.7,7.03666382]
["bitfinex","ETHUSD",1753981633433,1.4311,3797.8,3797.7,7.03666382]
["bitfinex","ETHUSD",1753981634239,0.502,3797.8,3797.7,7.03666382]
["bitfinex","ETHUSD",1753981634565,0.502,3797.8,3797.7,8.00365558]
["bitfinex","ETHUSD",1753981634861,1e-08,3797.8,3797.7,8.49085558]
["bitfinex","ETHUSD",1753981635243,1e-08,3797.8,3797.7,8.92315558]
["bitfinex","ETHUSD",1753981635450,0.002,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1753981635655,0.04,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1753981635953,0.04,3798.9,3798.8,6.89041023]
["bitfinex","ETHUSD",1753981636458,0.04,3798.9,3798.8,7.03753906]
["bitfinex","ETHUSD",1753981636625,0.04,3798.9,3798.8,7.53093906]
["bitfinex","ETHUSD",1753981636817,0.04,3798.9,3798.8,2.91153906]
["bitfinex","ETHUSD",1753981637032,0.4713,3798.9,3798.8,2.91153906]
["bitfinex","ETHUSD",1753981637257,0.9574,3798.9,3798.8,7.03653906]
["bitfinex","ETHUSD",1753981638072,0.9574,3798.9,3798.8,0.27912883]
["bitfinex","ETHUSD",1753981638246,3.72174094,3798.9,3798.8,4.124]
["bitfinex","ETHUSD",1753981639194,2.63261813,3798.5,3797.0,6.326]
["bitfinex","ETHUSD",1753981639471,3.55009378,3798.4,3797.7,2.63314658]
["bitfinex","ETHUSD",1753981639678,0.9174,3798.3,3797.8,4.124]
["bitfinex","ETHUSD",1753981639837,0.04,3798.9,3797.8,4.124]
["bitfinex","ETHUSD",1753981639838,0.9174,3798.2,3797.9,2.63303119]
["bitfinex","ETHUSD",1753981640039,2.63263006,3798.5,3798.0,4.124]
["bitfinex","ETHUSD",1753981640272,0.9174,3798.1,3798.0,4.256]
["bitfinex","ETHUSD",1753981640468,0.9174,3798.1,3798.0,4.123]
["bitfinex","ETHUSD",1753981640869,2.63301175,3798.0,3797.0,6.326]
["bitfinex","ETHUSD",1753981641068,2.63301175,3798.0,3797.4,0.132]
["bitfinex","ETHUSD",1753981641069,2.76501175,3798.0,3797.4,0.132]
["bitfinex","ETHUSD",1753981641272,3.55043718,3797.9,3797.5,4.124]
["bitfinex","ETHUSD",1753981641451,2.63303718,3797.9,3797.5,4.124]
["bitfinex","ETHUSD",1753981641654,0.9174,3797.8,3797.5,4.124]
["bitfinex","ETHUSD",1753981641855,0.4313,3797.7,3797.5,4.124]
["bitfinex","ETHUSD",1753981642051,2.6330627,3797.9,3797.4,0.132]
["bitfinex","ETHUSD",1753981642276,0.9174,3797.6,3797.5,4.123]
["bitfinex","ETHUSD",1753981642675,0.9174,3797.6,3797.5,4.122]
["bitfinex","ETHUSD",1753981642888,0.9174,3797.6,3797.5,4.121]
["bitfinex","ETHUSD",1753981643777,0.9174,3797.6,3797.4,0.132]
["bitfinex","ETHUSD",1753981643982,0.132,3798.0,3797.5,4.122]
["bitfinex","ETHUSD",1753981644273,0.40849582,3798.0,3797.6,4.12]
["bitfinex","ETHUSD",1753981644477,2.6330891,3797.9,3797.6,4.12]
["bitfinex","ETHUSD",1753981644682,0.9174,3797.8,3797.6,4.12]
["bitfinex","ETHUSD",1753981644843,0.9174,3797.7,3797.6,4.12]
["bitfinex","ETHUSD",1753981646473,0.9174,3797.7,3797.6,4.119]
["bitfinex","ETHUSD",1753981646901,0.9174,3797.7,3797.0,6.326]
["bitfinex","ETHUSD",1753981647110,0.9174,3797.6,3797.2,2.63350025]
["bitfinex","ETHUSD",1753981647312,0.9174,3797.5,3797.3,4.117]
["bitfinex","ETHUSD",1753981647617,0.9174,3797.9,3797.4,2.76536676]
["bitfinex","ETHUSD",1753981647817,0.9174,3797.8,3797.5,6.75029337]
["bitfinex","ETHUSD",1753981648024,0.9174,3797.8,3797.6,2.63323612]
["bitfinex","ETHUSD",1753981648213,0.132,3798.0,3797.4,0.132]
["bitfinex","ETHUSD",1753981648214,2.76498315,3798.0,3797.7,4.117]
["bitfinex","ETHUSD",1753981648722,2.63278192,3798.3,3797.7,4.117]
["bitfinex","ETHUSD",1753981648923,0.132,3798.1,3797.7,4.117]
["bitfinex","ETHUSD",1753981649127,0.37787431,3798.1,3797.7,4.117]
["bitfinex","ETHUSD",1753981649430,0.4861,3798.0,3797.7,6.75012752]
["bitfinex","ETHUSD",1753981649630,0.4861,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1753981649796,0.4861,3798.0,3797.9,4.116]
["bitfinex","ETHUSD",1753981649997,0.9174,3798.0,3797.9,4.116]
["bitfinex","ETHUSD",1753981650507,0.132,3798.3,3797.9,6.74903404]
["bitfinex","ETHUSD",1753981650835,0.37792423,3798.3,3797.9,6.74903404]
["bitfinex","ETHUSD",1753981651036,1.29532423,3798.3,3797.9,6.74903404]
["bitfinex","ETHUSD",1753981651203,1.0494,3798.3,3797.9,6.74903404]
["bitfinex","ETHUSD",1753981651406,0.132,3798.3,3797.9,4.116]
["bitfinex","ETHUSD",1753981651599,0.9174,3798.2,3797.9,4.116]
["bitfinex","ETHUSD",1753981651805,0.132,3798.3,3798.0,2.63292373]
["bitfinex","ETHUSD",1753981652012,0.132,3798.3,3798.1,4.113]
["bitfinex","ETHUSD",1753981652207,0.132,3798.3,3798.1,6.74583883]
["bitfinex","ETHUSD",1753981652208,0.4861,3798.3,3798.1,6.74583883]
["bitfinex","ETHUSD",1753981652428,0.4861,3798.3,3798.1,4.113]
["bitfinex","ETHUSD",1753981652616,0.9174,3798.2,3798.1,4.113]
["bitfinex","ETHUSD",1753981652815,1.58560296,3798.2,3798.1,4.112]
["bitfinex","ETHUSD",1753981653018,0.9174,3798.2,3797.8,2.63310337]
["bitfinex","ETHUSD",1753981653218,0.9174,3798.1,3797.9,4.112]
["bitfinex","ETHUSD",1753981653535,0.9174,3798.0,3797.9,4.112]
["bitfinex","ETHUSD",1753981653834,3.55038468,3798.0,3797.9,4.112]
["bitfinex","ETHUSD",1753981654168,0.9174,3798.0,3797.9,4.112]
["bitfinex","ETHUSD",1753981654336,3.55036471,3798.0,3797.6,0.132]
["bitfinex","ETHUSD",1753981654548,5.63324204,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1753981655104,7.34664958,3797.6,3797.5,1e-08]
["bitfinex","ETHUSD",1753981655302,0.55,3797.4,3795.6,0.001]
["bitfinex","ETHUSD",1753981655535,3.0,3796.5,3796.2,4.113]
["bitfinex","ETHUSD",1753981655704,0.9174,3796.4,3795.7,4.113]
["bitfinex","ETHUSD",1753981655907,1.0494,3796.4,3796.2,4.113]
["bitfinex","ETHUSD",1753981656106,0.132,3796.4,3796.2,4.113]
["bitfinex","ETHUSD",1753981656410,0.9174,3796.3,3796.2,4.113]
["bitfinex","ETHUSD",1753981656621,0.9174,3796.3,3795.8,0.132]
["bitfinex","ETHUSD",1753981656833,1.0494,3796.3,3796.2,4.114]
["bitfinex","ETHUSD",1753981657336,0.132,3796.3,3796.2,4.114]
["bitfinex","ETHUSD",1753981657501,0.6181,3796.6,3796.2,4.114]
["bitfinex","ETHUSD",1753981657840,0.9174,3796.5,3796.2,4.0883]
["bitfinex","ETHUSD",1753981658246,0.132,3796.6,3796.2,6.72249909]
["bitfinex","ETHUSD",1753981658545,0.132,3796.6,3796.2,6.72249098]
["bitfinex","ETHUSD",1753981659237,0.4313,3797.3,3796.3,0.4934]
["bitfinex","ETHUSD",1753981659440,0.4861,3797.4,3796.6,2.63393562]
["bitfinex","ETHUSD",1753981659644,0.4861,3797.4,3796.9,2.63371731]
["bitfinex","ETHUSD",1753981659645,0.6181,3797.4,3796.9,2.63371731]
["bitfinex","ETHUSD",1753981659857,0.9174,3797.3,3797.0,4.112]
["bitfinex","ETHUSD",1753981660211,0.9174,3797.2,3797.0,4.112]
["bitfinex","ETHUSD",1753981660628,0.132,3797.4,3797.0,6.74564231]
["bitfinex","ETHUSD",1753981660851,0.132,3797.4,3797.0,4.112]
["bitfinex","ETHUSD",1753981661005,0.9174,3797.3,3796.8,0.132]
["bitfinex","ETHUSD",1753981661206,0.95031899,3797.2,3796.1,2.67427703]
["bitfinex","ETHUSD",1753981661446,2.63365815,3797.0,3796.3,2.63408592]
["bitfinex","ETHUSD",1753981661695,0.132,3796.7,3796.4,2.63401918]
["bitfinex","ETHUSD",1753981661821,3.4861,3797.3,3796.7,2.63379916]
["bitfinex","ETHUSD",1753981662015,3.6181,3797.3,3796.8,4.114]
["bitfinex","ETHUSD",1753981662237,4.0494,3797.3,3796.8,4.114]
["bitfinex","ETHUSD",1753981662556,3.132,3797.3,3796.8,4.114]
["bitfinex","ETHUSD",1753981662709,0.132,3797.3,3796.8,4.114]
["bitfinex","ETHUSD",1753981662909,3.5633,3797.3,3796.8,4.114]
["bitfinex","ETHUSD",1753981663124,0.9174,3797.2,3796.8,4.114]
["bitfinex","ETHUSD",1753981663361,0.9174,3797.1,3796.1,2.674282]
["bitfinex","ETHUSD",1753981663566,2.63377852,3796.9,3796.2,2.63420413]
["bitfinex","ETHUSD",1753981663732,0.9174,3796.8,3796.2,6.74720413]
["bitfinex","ETHUSD",1753981664063,3.55120069,3796.8,3796.2,4.113]
["bitfinex","ETHUSD",1753981664360,1.0494,3796.7,3796.2,4.113]
["bitfinex","ETHUSD",1753981664564,0.9174,3796.6,3796.1,0.172]
["bitfinex","ETHUSD",1753981664860,0.132,3796.4,3796.2,4.114]
["bitfinex","ETHUSD",1753981665464,0.132,3796.5,3796.2,4.114]
["bitfinex","ETHUSD",1753981665764,0.6181,3796.5,3796.3,2.63409942]
["bitfinex","ETHUSD",1753981665963,1.10786924,3796.9,3796.2,4.114]
["bitfinex","ETHUSD",1753981666264,0.28591692,3796.8,3796.5,2.63398437]
["bitfinex","ETHUSD",1753981666464,0.132,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1753981666686,0.132,3797.2,3796.7,0.132]
["bitfinex","ETHUSD",1753981666866,0.132,3797.2,3796.7,2.76582207]
["bitfinex","ETHUSD",1753981667174,0.132,3797.2,3796.7,0.132]
["bitfinex","ETHUSD",1753981667638,0.9372,3797.1,3796.7,2.76585332]
["bitfinex","ETHUSD",1753981667840,0.132,3797.2,3796.7,0.132]
["bitfinex","ETHUSD",1753981668135,3.57080881,3797.1,3796.8,4.114]
["bitfinex","ETHUSD",1753981668340,1.0692,3797.0,3796.8,4.114]
["bitfinex","ETHUSD",1753981668536,0.132,3797.0,3796.8,6.74776471]
["bitfinex","ETHUSD",1753981668742,3.0,3797.4,3796.9,2.63367657]
["bitfinex","ETHUSD",1753981669073,0.132,3798.1,3797.5,2.63324727]
["bitfinex","ETHUSD",1753981669273,3.7475012,3798.1,3797.6,6.74722735]
["bitfinex","ETHUSD",1753981669475,3.7475012,3798.1,3797.7,4.116]
["bitfinex","ETHUSD",1753981669476,0.24529836,3798.0,3797.7,4.116]
["bitfinex","ETHUSD",1753981669777,0.97011292,3797.9,3797.6,0.132]
["bitfinex","ETHUSD",1753981669935,2.87841526,3797.8,3797.6,0.132]
["bitfinex","ETHUSD",1753981670135,0.24529836,3797.7,3797.6,0.132]
["bitfinex","ETHUSD",1753981670360,4.18249836,3797.7,3797.5,4.115]
["bitfinex","ETHUSD",1753981670589,1.18249836,3797.6,3797.5,4.115]
["bitfinex","ETHUSD",1753981671007,1.18249836,3797.6,3797.3,0.132]
["bitfinex","ETHUSD",1753981671272,1.18249836,3797.6,3796.6,0.4722]
["bitfinex","ETHUSD",1753981671273,1.0692,3797.5,3797.4,4.115]
["bitfinex","ETHUSD",1753981671488,1.31481557,3797.5,3797.4,4.115]
["bitfinex","ETHUSD",1753981671872,1.0692,3797.5,3797.4,4.115]
["bitfinex","ETHUSD",1753981672986,1.0692,3797.5,3797.2,4.113]
["bitfinex","ETHUSD",1753981674006,3.70252043,3797.5,3797.2,4.113]
["bitfinex","ETHUSD",1753981674163,2.63351255,3797.3,3796.1,0.5122]
["bitfinex","ETHUSD",1753981674498,0.03291812,3797.3,3796.5,2.63394108]
["bitfinex","ETHUSD",1753981674704,0.9372,3797.2,3796.6,6.74692239]
["bitfinex","ETHUSD",1753981674903,0.9372,3797.2,3796.7,4.114]
["bitfinex","ETHUSD",1753981675384,3.0,3797.4,3796.7,4.5862]
["bitfinex","ETHUSD",1753981675586,5.6333819,3797.4,3796.8,2.63375074]
["bitfinex","ETHUSD",1753981675961,5.6333819,3797.4,3796.7,6.7478587]
["bitfinex","ETHUSD",1753981676166,2.63345695,3797.3,3796.7,6.7478587]
["bitfinex","ETHUSD",1753981676567,3.08125695,3797.3,3796.7,4.114]
["bitfinex","ETHUSD",1753981676797,3.1229311,3797.2,3796.7,4.114]
["bitfinex","ETHUSD",1753981676996,2.6335311,3797.2,3796.7,4.114]
["bitfinex","ETHUSD",1753981677294,0.9372,3797.1,3796.7,4.114]
["bitfinex","ETHUSD",1753981677867,3.57080008,3797.1,3796.7,4.114]
["bitfinex","ETHUSD",1753981678202,0.9372,3797.1,3796.1,0.041]
["bitfinex","ETHUSD",1753981678413,2.63372751,3796.9,3796.2,6.7471579]
["bitfinex","ETHUSD",1753981678604,6.57088453,3797.0,3796.3,2.63413276]
["bitfinex","ETHUSD",1753981678778,0.9372,3797.0,3796.3,2.63413276]
["bitfinex","ETHUSD",1753981678985,3.57090376,3797.0,3796.3,2.63413276]
["bitfinex","ETHUSD",1753981679603,2.63373375,3796.9,3796.2,4.113]
["bitfinex","ETHUSD",1753981679807,3.0,3797.3,3796.3,0.4722]
["bitfinex","ETHUSD",1753981680114,3.0,3797.3,3796.7,2.63381938]
["bitfinex","ETHUSD",1753981680264,3.0,3797.3,3796.2,4.8390541]
["bitfinex","ETHUSD",1753981680265,0.002,3797.5,3796.9,2.63372751]
["bitfinex","ETHUSD",1753981680470,0.002,3797.5,3797.1,2.63354748]
["bitfinex","ETHUSD",1753981680704,0.002,3797.5,3797.2,2.63349615]
["bitfinex","ETHUSD",1753981680903,0.002,3797.5,3796.9,4.26]
["bitfinex","ETHUSD",1753981681112,2.63339132,3797.4,3796.9,4.26]
["bitfinex","ETHUSD",1753981681317,0.002,3797.5,3796.9,4.26]
["bitfinex","ETHUSD",1753981681525,0.002,3797.5,3796.9,6.89372549]
["bitfinex","ETHUSD",1753981681878,0.002,3797.5,3796.9,6.89367516]
["bitfinex","ETHUSD",1753981682074,1.25502,3797.5,3796.9,4.26]
["bitfinex","ETHUSD",1753981682384,0.4498,3797.5,3796.9,4.26]
["bitfinex","ETHUSD",1753981682804,0.4498,3797.5,3797.1,2.63353696]
["bitfinex","ETHUSD",1753981683818,0.4498,3797.5,3796.9,4.26]
["bitfinex","ETHUSD",1753981683971,0.73553123,3797.4,3797.0,2.63365425]
["bitfinex","ETHUSD",1753981684173,3.134,3797.5,3797.2,2.63346824]
["bitfinex","ETHUSD",1753981684392,0.24631044,3797.4,3796.9,0.132]
["bitfinex","ETHUSD",1753981684591,3.134,3797.5,3797.0,2.63360751]
["bitfinex","ETHUSD",1753981684891,1.18350857,3797.4,3796.9,2.76569937]
["bitfinex","ETHUSD",1753981685124,0.24630857,3797.3,3796.9,2.76571408]
["bitfinex","ETHUSD",1753981685325,1.18353436,3797.3,3796.9,0.132]
["bitfinex","ETHUSD",1753981685630,0.132,3797.1,3796.8,8.373]
["bitfinex","ETHUSD",1753981685834,0.132,3797.1,3796.8,11.00678873]
["bitfinex","ETHUSD",1753981686005,0.97012072,3797.0,3796.8,8.373]
["bitfinex","ETHUSD",1753981686340,2.63402793,3796.5,3796.3,4.113]
["bitfinex","ETHUSD",1753981686547,2.63402793,3796.5,3796.1,0.041]
["bitfinex","ETHUSD",1753981686548,1.0692,3796.4,3796.1,0.041]
["bitfinex","ETHUSD",1753981686827,2.76621316,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753981687028,0.132,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753981687247,0.132,3796.2,3796.1,2.67528255]
["bitfinex","ETHUSD",1753981687391,0.132,3796.5,3796.1,3.14748255]
["bitfinex","ETHUSD",1753981687735,1.0692,3796.5,3796.1,2.67527898]
["bitfinex","ETHUSD",1753981688048,0.132,3796.5,3796.2,2.63420904]
["bitfinex","ETHUSD",1753981688193,0.132,3796.5,3796.1,6.78826733]
["bitfinex","ETHUSD",1753981688527,0.132,3796.5,3796.1,4.154]
["bitfinex","ETHUSD",1753981689043,0.24650314,3796.6,3796.2,0.4722]
["bitfinex","ETHUSD",1753981689195,0.132,3796.8,3796.5,2.63396297]
["bitfinex","ETHUSD",1753981689392,0.24652754,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753981689592,0.24652754,3796.9,3796.6,0.132]
["bitfinex","ETHUSD",1753981689920,0.24652754,3796.9,3796.6,4.113]
["bitfinex","ETHUSD",1753981689921,0.24652754,3796.8,3796.6,4.113]
["bitfinex","ETHUSD",1753981690238,0.73592754,3796.8,3796.6,4.113]
["bitfinex","ETHUSD",1753981690393,0.24652754,3796.7,3796.6,4.113]
["bitfinex","ETHUSD",1753981690811,0.41025392,3796.9,3796.6,4.113]
["bitfinex","ETHUSD",1753981691046,0.132,3796.8,3796.6,4.113]
["bitfinex","ETHUSD",1753981692722,0.132,3796.8,3796.6,7.21908263]
["bitfinex","ETHUSD",1753981693040,0.132,3796.8,3796.6,7.21913188]
["bitfinex","ETHUSD",1753981693825,0.132,3796.8,3796.6,4.113]
["bitfinex","ETHUSD",1753981695091,0.132,3796.8,3796.5,4.113]
["bitfinex","ETHUSD",1753981695092,3.57112675,3796.7,3796.5,4.113]
["bitfinex","ETHUSD",1753981695318,0.9372,3796.6,3796.5,4.113]
["bitfinex","ETHUSD",1753981695516,0.5798,3796.6,3796.5,4.113]
["bitfinex","ETHUSD",1753981695735,0.132,3796.6,3796.5,4.5852]
["bitfinex","ETHUSD",1753981695918,0.132,3796.8,3796.6,2.63393392]
["bitfinex","ETHUSD",1753981696117,0.132,3796.8,3796.7,0.4718]
["bitfinex","ETHUSD",1753981696803,3.08118618,3797.4,3796.7,0.4718]
["bitfinex","ETHUSD",1753981696804,4.113,3797.4,3796.7,0.4718]
["bitfinex","ETHUSD",1753981697143,0.132,3797.1,3796.7,0.4718]
["bitfinex","ETHUSD",1753981697519,3.132,3797.1,3796.7,0.4718]
["bitfinex","ETHUSD",1753981697703,2.76560636,3797.1,3796.7,0.4718]
["bitfinex","ETHUSD",1753981697909,0.4572,3797.0,3796.6,2.63391846]
["bitfinex","ETHUSD",1753981698104,0.132,3797.1,3796.6,2.63391846]
["bitfinex","ETHUSD",1753981698331,0.132,3797.1,3796.7,0.4718]
["bitfinex","ETHUSD",1753981698531,2.76564907,3797.1,3796.7,0.4718]
["bitfinex","ETHUSD",1753981698705,0.132,3797.1,3796.7,0.4718]
["bitfinex","ETHUSD",1753981698902,3.98452072,3797.0,3796.6,4.113]
["bitfinex","ETHUSD",1753981699214,0.132,3796.8,3796.5,4.113]
["bitfinex","ETHUSD",1753981700005,0.132,3796.8,3796.6,0.4718]
["bitfinex","ETHUSD",1753981701152,7.5702,3797.3,3796.7,0.61982991]
["bitfinex","ETHUSD",1753981701308,0.132,3797.0,3796.7,0.4718]
["bitfinex","ETHUSD",1753981701643,2.76566195,3797.0,3796.7,0.4718]
["bitfinex","ETHUSD",1753981702533,3.132,3797.0,3796.7,0.4718]
["bitfinex","ETHUSD",1753981702733,0.24636513,3796.9,3796.7,0.4718]
["bitfinex","ETHUSD",1753981702933,0.24636513,3796.9,3796.8,0.4718]
["bitfinex","ETHUSD",1753981703143,0.24636513,3797.1,3796.8,4.5848]
["bitfinex","ETHUSD",1753981703458,3.86454956,3797.0,3796.8,4.113]
["bitfinex","ETHUSD",1753981703749,0.70356513,3796.9,3796.8,4.113]
["bitfinex","ETHUSD",1753981703970,1.19796513,3796.9,3796.4,0.132]
["bitfinex","ETHUSD",1753981704117,0.41128759,3796.8,3796.6,4.113]
["bitfinex","ETHUSD",1753981704318,0.24636513,3796.7,3796.6,4.113]
["bitfinex","ETHUSD",1753981704552,0.132,3797.0,3796.6,4.73285008]
["bitfinex","ETHUSD",1753981704733,0.132,3797.0,3796.7,0.61984647]
["bitfinex","ETHUSD",1753981704934,0.37836513,3797.0,3796.8,0.4718]
["bitfinex","ETHUSD",1753981705144,0.24636513,3797.0,3796.9,0.61983596]
["bitfinex","ETHUSD",1753981705452,2.63360142,3797.1,3796.7,0.4718]
["bitfinex","ETHUSD",1753981705746,2.91295563,3797.0,3796.6,4.245]
["bitfinex","ETHUSD",1753981705948,0.24636513,3796.9,3796.6,4.245]
["bitfinex","ETHUSD",1753981706149,0.24636513,3796.9,3796.5,4.112]
["bitfinex","ETHUSD",1753981706449,0.24636513,3796.8,3796.5,4.5838]
["bitfinex","ETHUSD",1753981707130,0.37836513,3796.8,3796.6,4.5838]
["bitfinex","ETHUSD",1753981707334,2.63537948,3797.5,3796.6,5.31878508]
["bitfinex","ETHUSD",1753981707526,0.132,3797.2,3796.7,0.4718]
["bitfinex","ETHUSD",1753981707717,0.37842929,3797.2,3796.6,6.87787106]
["bitfinex","ETHUSD",1753981707924,3.01195742,3797.2,3796.7,0.4718]
["bitfinex","ETHUSD",1753981708151,0.24642929,3797.1,3796.8,0.4718]
["bitfinex","ETHUSD",1753981708323,0.24642929,3797.1,3796.7,2.63385997]
["bitfinex","ETHUSD",1753981708523,0.24642929,3797.0,3796.9,0.4718]
["bitfinex","ETHUSD",1753981708726,0.37842929,3797.2,3796.9,0.4718]
["bitfinex","ETHUSD",1753981708918,0.24642929,3797.1,3796.6,4.6946]
["bitfinex","ETHUSD",1753981709120,0.24642929,3797.0,3796.7,3.08441023]
["bitfinex","ETHUSD",1753981709353,0.24642929,3797.0,3796.6,4.71346]
["bitfinex","ETHUSD",1753981709354,2.76553916,3797.2,3796.6,4.71346]
["bitfinex","ETHUSD",1753981709557,0.24645254,3797.1,3796.8,0.4718]
["bitfinex","ETHUSD",1753981709775,0.24645254,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1753981710072,0.002,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1753981710271,0.002,3797.5,3797.4,6.74538073]
["bitfinex","ETHUSD",1753981710635,0.002,3797.5,3797.4,7.34918073]
["bitfinex","ETHUSD",1753981710986,0.002,3797.5,3797.4,1.17532436]
["bitfinex","ETHUSD",1753981711151,0.002,3797.5,3797.4,4.244]
["bitfinex","ETHUSD",1753981711690,0.002,3797.5,3797.4,4.112]
["bitfinex","ETHUSD",1753981711862,0.2485257,3797.5,3797.4,4.112]
["bitfinex","ETHUSD",1753981712442,0.002,3797.5,3797.4,4.112]
["bitfinex","ETHUSD",1753981712968,0.2485257,3797.5,3797.4,7.21718073]
["bitfinex","ETHUSD",1753981713174,0.002,3797.5,3797.4,7.21718073]
["bitfinex","ETHUSD",1753981713389,0.002,3797.5,3797.4,8.21545118]
["bitfinex","ETHUSD",1753981713678,0.002,3797.5,3797.4,8.66605118]
["bitfinex","ETHUSD",1753981713848,0.002,3797.5,3797.4,8.21545118]
["bitfinex","ETHUSD",1753981714970,0.002,3797.5,3797.4,5.58207045]
["bitfinex","ETHUSD",1753981715179,0.002,3797.5,3797.4,4.5838]
["bitfinex","ETHUSD",1753981716369,0.002,3797.5,3797.4,7.21718073]
["bitfinex","ETHUSD",1753981718152,0.002,3797.5,3797.4,4.5838]
["bitfinex","ETHUSD",1753981718566,0.002,3797.5,3797.4,4.112]
["bitfinex","ETHUSD",1753981718781,0.002,3797.5,3797.4,6.74538073]
["bitfinex","ETHUSD",1753981718982,0.002,3797.5,3797.4,5.58207001]
["bitfinex","ETHUSD",1753981719282,0.002,3797.5,3797.4,5.11027001]
["bitfinex","ETHUSD",1753981719658,0.002,3797.5,3797.4,4.112]
["bitfinex","ETHUSD",1753981719852,0.002,3797.5,3796.9,0.4718]
["bitfinex","ETHUSD",1753981720053,0.4592,3797.5,3797.2,0.132]
["bitfinex","ETHUSD",1753981720403,0.4592,3797.5,3797.3,4.111]
["bitfinex","ETHUSD",1753981720906,0.002,3797.5,3797.3,4.111]
["bitfinex","ETHUSD",1753981721456,0.4592,3797.5,3797.4,4.111]
["bitfinex","ETHUSD",1753981721808,2.63531214,3797.5,3797.0,0.4718]
["bitfinex","ETHUSD",1753981722092,3.29270554,3797.4,3797.1,4.11]
["bitfinex","ETHUSD",1753981722249,0.6264,3797.4,3796.9,0.132]
["bitfinex","ETHUSD",1753981722454,2.63392448,3796.7,3796.5,0.001]
["bitfinex","ETHUSD",1753981722684,2.63393562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753981722911,0.4572,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753981723096,2.63387379,3796.7,3796.5,0.001]
["bitfinex","ETHUSD",1753981723257,3.09113562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753981723459,3.58553562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753981723659,2.63384069,3796.8,3796.5,0.001]
["bitfinex","ETHUSD",1753981723965,3.09113562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753981724374,0.4572,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753981724892,3.09113562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753981725605,2.63389322,3796.7,3796.5,0.001]
["bitfinex","ETHUSD",1753981726169,2.63393562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753981726364,3.07823562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753981728111,3.52963562,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753981728483,3.77610423,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753981729618,3.32470423,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753981730317,0.24646861,3796.6,3796.5,0.4852]
["bitfinex","ETHUSD",1753981731615,2.88040423,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753981732325,7.88081697,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1753981732507,3.18421316,3796.2,3796.1,0.041]
["bitfinex","ETHUSD",1753981732714,3.18442134,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1753981732884,3.18442134,3795.9,3795.8,1e-08]
["bitfinex","ETHUSD",1753981732885,6.56281232,3795.9,3795.8,1e-08]
["bitfinex","ETHUSD",1753981733257,6.1847684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753981733417,19.15259326,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753981733760,20.18029326,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753981734835,20.42627517,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1753981735628,20.42627517,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753981735805,22.99568972,3795.4,3795.3,0.00321141]
["bitfinex","ETHUSD",1753981737097,14.13786486,3795.4,3795.3,0.00321141]
["bitfinex","ETHUSD",1753981737433,13.44162014,3795.4,3795.3,0.00321141]
["bitfinex","ETHUSD",1753981738724,8.78062014,3795.4,3795.3,0.00321141]
["bitfinex","ETHUSD",1753981738937,9.8777684,3795.4,3795.3,0.00321141]
["bitfinex","ETHUSD",1753981739453,9.7457684,3795.4,3795.3,0.00321141]
["bitfinex","ETHUSD",1753981739600,9.7457684,3795.4,3795.3,0.48741141]
["bitfinex","ETHUSD",1753981739601,9.8777684,3795.4,3795.3,0.48741141]
["bitfinex","ETHUSD",1753981739801,9.8777684,3795.4,3795.3,0.00321141]
["bitfinex","ETHUSD",1753981740036,7.243,3795.4,3795.3,0.00321141]
["bitfinex","ETHUSD",1753981740254,9.8777684,3795.4,3795.3,0.00321141]
["bitfinex","ETHUSD",1753981740432,12.57471312,3795.4,3795.3,0.00321141]
["bitfinex","ETHUSD",1753981740776,21.43253798,3795.4,3795.3,0.00321141]
["bitfinex","ETHUSD",1753981742933,12.81994902,3795.4,3795.3,0.00321141]
["bitfinex","ETHUSD",1753981743158,12.36854902,3795.4,3795.3,0.00321141]
["bitfinex","ETHUSD",1753981743337,12.81994902,3795.4,3795.3,0.00321141]
["bitfinex","ETHUSD",1753981743848,7.26324902,3795.4,3795.3,0.00321141]
["bitfinex","ETHUSD",1753981744007,10.1230043,3795.4,3795.3,0.48741141]
["bitfinex","ETHUSD",1753981745037,10.1230043,3795.4,3795.3,0.00321141]
["bitfinex","ETHUSD",1753981745339,11.5687043,3795.4,3795.3,0.00321141]
["bitfinex","ETHUSD",1753981745704,6.4300043,3795.4,3795.3,0.00321141]
["bitfinex","ETHUSD",1753981745926,10.6730043,3795.4,3795.3,0.00321141]
["bitfinex","ETHUSD",1753981746243,11.51643529,3795.4,3795.3,0.48741141]
["bitfinex","ETHUSD",1753981746442,3.132,3795.4,3795.3,0.48741141]
["bitfinex","ETHUSD",1753981746602,3.132,3795.4,3795.3,0.93581141]
["bitfinex","ETHUSD",1753981746803,5.799703,3795.4,3795.3,0.00321141]
["bitfinex","ETHUSD",1753981747004,6.45601288,3795.4,3795.3,0.00321141]
["bitfinex","ETHUSD",1753981747403,6.2110684,3795.4,3795.3,0.00321141]
["bitfinex","ETHUSD",1753981747642,7.10758389,3795.4,3795.3,0.00321141]
["bitfinex","ETHUSD",1753981748300,3.132,3795.4,3795.3,0.48741141]
["bitfinex","ETHUSD",1753981748506,9.8777684,3795.4,3795.3,0.48741141]
["bitfinex","ETHUSD",1753981749147,3.132,3795.4,3795.3,0.48741141]
["bitfinex","ETHUSD",1753981749349,0.132,3795.4,3795.3,0.93581141]
["bitfinex","ETHUSD",1753981749705,3.0,3795.6,3795.3,0.93581141]
["bitfinex","ETHUSD",1753981750137,2.63469898,3795.5,3795.4,0.4842]
["bitfinex","ETHUSD",1753981750444,3.132,3795.5,3795.3,0.00321141]
["bitfinex","ETHUSD",1753981750940,3.132,3795.5,3795.4,0.4842]
["bitfinex","ETHUSD",1753981751136,5.76669898,3795.5,3795.4,0.48741143]
["bitfinex","ETHUSD",1753981751304,3.132,3795.5,3795.4,0.48741143]
["bitfinex","ETHUSD",1753981751501,3.0,3795.5,3795.4,0.48741143]
["bitfinex","ETHUSD",1753981752341,3.24539187,3795.5,3795.4,0.48741143]
["bitfinex","ETHUSD",1753981752566,5.88009085,3795.5,3795.4,0.00321144]
["bitfinex","ETHUSD",1753981752726,4.25769565,3795.5,3795.4,0.00321144]
["bitfinex","ETHUSD",1753981753055,6.89239463,3795.5,3795.4,0.00321144]
["bitfinex","ETHUSD",1753981753210,5.88009085,3795.5,3795.4,0.00321144]
["bitfinex","ETHUSD",1753981754326,7.32579085,3795.5,3795.4,0.00321144]
["bitfinex","ETHUSD",1753981756329,8.91079085,3795.5,3795.4,0.00321144]
["bitfinex","ETHUSD",1753981756532,7.32579085,3795.5,3795.4,0.00321144]
["bitfinex","ETHUSD",1753981756730,9.63180873,3795.5,3795.4,0.00321144]
["bitfinex","ETHUSD",1753981758078,13.78220873,3795.5,3795.4,0.00321144]
["bitfinex","ETHUSD",1753981758940,13.29850873,3795.5,3795.4,0.00321144]
["bitfinex","ETHUSD",1753981759663,9.18850873,3795.5,3795.4,0.00321144]
["bitfinex","ETHUSD",1753981759931,13.29850873,3795.5,3795.4,0.00321144]
["bitfinex","ETHUSD",1753981760132,13.78220873,3795.5,3795.4,0.00321144]
["bitfinex","ETHUSD",1753981761183,13.78220873,3795.5,3795.3,1e-08]
["bitfinex","ETHUSD",1753981761392,9.93985454,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753981761691,9.90780349,3795.4,3795.3,1e-08]
["bitfinex","ETHUSD",1753981764348,12.75490648,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753981764542,12.27120648,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753981764957,7.15880648,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753981765167,10.12332153,3795.0,3794.9,0.47590001]
["bitfinex","ETHUSD",1753981765540,10.67332153,3795.0,3794.9,0.47590001]
["bitfinex","ETHUSD",1753981766349,10.67332153,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753981766777,10.67332153,3795.0,3794.9,0.47590001]
["bitfinex","ETHUSD",1753981767692,4.48827542,3795.0,3794.9,0.91480001]
["bitfinex","ETHUSD",1753981767895,7.12332153,3795.0,3794.9,0.91480001]
["bitfinex","ETHUSD",1753981768074,10.12332153,3795.0,3794.9,0.47590001]
["bitfinex","ETHUSD",1753981768675,12.40155013,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753981769282,12.88525013,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753981769596,13.01544497,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753981769802,12.53174497,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753981770167,11.94815013,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753981771014,12.40055013,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753981771906,11.94815013,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753981772409,11.94815013,3795.0,3794.9,0.47590001]
["bitfinex","ETHUSD",1753981772613,10.12232153,3795.0,3794.9,0.47590001]
["bitfinex","ETHUSD",1753981773197,7.48727542,3795.0,3794.9,0.47590001]
["bitfinex","ETHUSD",1753981773399,6.01359907,3795.0,3794.9,0.91480001]
["bitfinex","ETHUSD",1753981773992,3.37855296,3795.0,3794.9,0.91480001]
["bitfinex","ETHUSD",1753981774309,6.01359907,3795.0,3794.9,0.47590001]
["bitfinex","ETHUSD",1753981774691,6.01359907,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753981774891,7.74175205,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753981775081,7.74182086,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753981775683,7.28942086,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753981776178,7.28942086,3795.0,3794.9,0.47590001]
["bitfinex","ETHUSD",1753981776581,7.28942086,3795.0,3794.9,1e-08]
["bitfinex","ETHUSD",1753981777222,6.01366788,3795.0,3794.9,0.47590001]
["bitfinex","ETHUSD",1753981777785,3.37862177,3795.0,3794.9,0.47590001]
["bitfinex","ETHUSD",1753981778114,3.37862177,3795.0,3794.9,0.91480001]
["bitfinex","ETHUSD",1753981778519,3.24662177,3795.0,3794.9,0.91480001]
["bitfinex","ETHUSD",1753981778923,0.24662177,3795.0,3794.9,3.54991555]
["bitfinex","ETHUSD",1753981779123,0.132,3795.6,3795.1,2.63492716]
["bitfinex","ETHUSD",1753981779425,3.37871388,3795.6,3795.2,3.5496989]
["bitfinex","ETHUSD",1753981779586,0.24671388,3795.5,3795.3,0.9148]
["bitfinex","ETHUSD",1753981779792,0.24671388,3795.5,3795.4,0.4759]
["bitfinex","ETHUSD",1753981780043,0.132,3795.6,3795.4,0.9148]
["bitfinex","ETHUSD",1753981780245,0.24671388,3795.6,3795.4,0.9148]
["bitfinex","ETHUSD",1753981780429,0.24671388,3795.6,3795.5,0.4759]
["bitfinex","ETHUSD",1753981781936,0.24667212,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1753981782090,0.002,3795.9,3795.6,1.28294296]
["bitfinex","ETHUSD",1753981782296,0.002,3795.9,3795.7,3.54934646]
["bitfinex","ETHUSD",1753981782525,0.002,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753981782705,0.002,3795.9,3795.8,1.0468]
["bitfinex","ETHUSD",1753981782909,0.002,3795.9,3795.8,0.6079]
["bitfinex","ETHUSD",1753981783095,0.002,3795.9,3795.8,0.4759]
["bitfinex","ETHUSD",1753981785196,0.002,3795.9,3795.8,0.4759]
["bitfinex","ETHUSD",1753981785503,0.002,3795.9,3795.8,3.68129075]
["bitfinex","ETHUSD",1753981785706,0.002,3795.9,3795.8,4.31287724]
["bitfinex","ETHUSD",1753981786642,0.002,3795.9,3795.8,8.41987724]
["bitfinex","ETHUSD",1753981786846,0.002,3795.9,3795.8,12.67987724]
["bitfinex","ETHUSD",1753981788250,0.04,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753981788545,0.04,3796.9,3796.8,6.89379688]
["bitfinex","ETHUSD",1753981788713,0.04,3796.9,3796.8,9.19806458]
["bitfinex","ETHUSD",1753981788908,0.04,3796.9,3796.8,9.33006458]
["bitfinex","ETHUSD",1753981789769,0.04,3796.9,3796.8,8.85926458]
["bitfinex","ETHUSD",1753981790042,0.04,3796.9,3796.8,4.8621]
["bitfinex","ETHUSD",1753981790239,0.04,3796.9,3796.8,8.9681]
["bitfinex","ETHUSD",1753981790819,0.04,3796.9,3796.8,11.60189688]
["bitfinex","ETHUSD",1753981791233,0.04,3796.9,3796.8,8.9681]
["bitfinex","ETHUSD",1753981791413,0.04,3796.9,3796.8,11.60189688]
["bitfinex","ETHUSD",1753981792649,0.04,3796.9,3796.8,13.02547899]
["bitfinex","ETHUSD",1753981792950,0.04,3796.9,3796.8,13.49627899]
["bitfinex","ETHUSD",1753981796023,0.04,3796.9,3796.8,13.02447899]
["bitfinex","ETHUSD",1753981799947,0.04,3796.9,3796.8,8.91947899]
["bitfinex","ETHUSD",1753981800257,0.04,3796.9,3796.8,4.26]
["bitfinex","ETHUSD",1753981800432,0.4949,3796.9,3796.8,8.364]
["bitfinex","ETHUSD",1753981800641,0.9874,3796.9,3796.8,4.26]
["bitfinex","ETHUSD",1753981800838,3.62112751,3796.9,3796.8,8.363]
["bitfinex","ETHUSD",1753981801043,3.62112751,3796.9,3796.3,4.26]
["bitfinex","ETHUSD",1753981801044,2.63393668,3796.6,3796.3,4.26]
["bitfinex","ETHUSD",1753981801245,0.04,3796.9,3796.4,4.103]
["bitfinex","ETHUSD",1753981801446,0.04,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753981801646,0.04,3796.9,3796.8,6.73679688]
["bitfinex","ETHUSD",1753981801861,0.04,3796.9,3796.8,11.93769688]
["bitfinex","ETHUSD",1753981802047,0.002,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1753981802249,0.002,3797.3,3797.2,19.14434429]
["bitfinex","ETHUSD",1753981802250,1e-08,3797.3,3797.2,19.14434429]
["bitfinex","ETHUSD",1753981802549,1e-08,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1753981802905,1e-08,3797.5,3797.4,6.73638073]
["bitfinex","ETHUSD",1753981803037,1e-08,3797.5,3797.4,7.20648073]
["bitfinex","ETHUSD",1753981803243,1e-08,3797.5,3797.4,7.67728073]
["bitfinex","ETHUSD",1753981803477,1e-08,3797.5,3797.4,8.72179195]
["bitfinex","ETHUSD",1753981804267,1e-08,3797.5,3797.4,4.14799195]
["bitfinex","ETHUSD",1753981804438,1e-08,3797.5,3797.4,7.20648073]
["bitfinex","ETHUSD",1753981804851,1e-08,3797.5,3797.4,7.67728073]
["bitfinex","ETHUSD",1753981805467,1e-08,3797.5,3797.4,7.20648073]
["bitfinex","ETHUSD",1753981805878,1e-08,3797.5,3797.4,7.67728073]
["bitfinex","ETHUSD",1753981807592,1e-08,3797.5,3797.4,10.67728073]
["bitfinex","ETHUSD",1753981807890,1e-08,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1753981808065,1e-08,3797.9,3797.8,6.73510337]
["bitfinex","ETHUSD",1753981808270,1e-08,3797.9,3797.8,7.67600337]
["bitfinex","ETHUSD",1753981809309,1e-08,3797.9,3797.8,11.4206928]
["bitfinex","ETHUSD",1753981809684,0.002,3798.6,3798.5,11.49044299]
["bitfinex","ETHUSD",1753981809885,0.002,3798.6,3798.5,21.10981525]
["bitfinex","ETHUSD",1753981810218,1e-08,3798.9,3798.8,5.63241023]
["bitfinex","ETHUSD",1753981810421,1e-08,3798.9,3798.8,9.73441023]
["bitfinex","ETHUSD",1753981810807,1e-08,3798.9,3798.8,10.80731023]
["bitfinex","ETHUSD",1753981812883,1e-08,3798.9,3798.8,10.33651023]
["bitfinex","ETHUSD",1753981813084,1e-08,3798.9,3798.8,12.55337273]
["bitfinex","ETHUSD",1753981813280,1e-08,3798.9,3798.8,13.02417273]
["bitfinex","ETHUSD",1753981813493,1e-08,3798.9,3798.8,12.55337273]
["bitfinex","ETHUSD",1753981814718,1e-08,3798.9,3798.8,7.98127273]
["bitfinex","ETHUSD",1753981814879,1e-08,3798.9,3798.8,10.33451023]
["bitfinex","ETHUSD",1753981815309,1e-08,3798.9,3798.8,10.80531023]
["bitfinex","ETHUSD",1753981816384,1e-08,3798.9,3798.8,10.33451023]
["bitfinex","ETHUSD",1753981816925,1e-08,3798.9,3798.8,6.70741023]
["bitfinex","ETHUSD",1753981817227,1e-08,3798.9,3798.8,11.35741023]
["bitfinex","ETHUSD",1753981817426,1e-08,3798.9,3798.8,12.75640071]
["bitfinex","ETHUSD",1753981819428,0.002,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1753981819608,0.002,3799.5,3799.4,9.73199452]
["bitfinex","ETHUSD",1753981819809,0.002,3799.5,3799.4,9.86319452]
["bitfinex","ETHUSD",1753981819994,0.002,3799.5,3799.4,10.31879452]
["bitfinex","ETHUSD",1753981820195,0.002,3799.5,3799.4,12.3940388]
["bitfinex","ETHUSD",1753981820541,0.4416,3799.5,3799.4,11.9384388]
["bitfinex","ETHUSD",1753981820692,0.4416,3799.5,3799.4,4.8384388]
["bitfinex","ETHUSD",1753981821002,0.002,3799.5,3799.4,6.86319452]
["bitfinex","ETHUSD",1753981821643,0.002,3799.5,3799.4,7.31879452]
["bitfinex","ETHUSD",1753981822216,0.002,3799.5,3799.4,6.86319452]
["bitfinex","ETHUSD",1753981822533,0.04,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753981822698,0.04,3799.9,3799.8,7.25708172]
["bitfinex","ETHUSD",1753981823030,0.04,3799.9,3799.8,7.84388172]
["bitfinex","ETHUSD",1753981823236,0.002,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1753981823402,0.002,3800.3,3800.2,15.58826531]
["bitfinex","ETHUSD",1753981823602,0.002,3800.3,3800.2,15.71946531]
["bitfinex","ETHUSD",1753981823937,0.002,3800.3,3800.2,18.12166927]
["bitfinex","ETHUSD",1753981824105,0.002,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1753981824304,0.002,3800.7,3800.6,6.7301635]
["bitfinex","ETHUSD",1753981824510,0.002,3800.7,3800.6,6.8613635]
["bitfinex","ETHUSD",1753981824930,0.4416,3800.7,3800.6,6.8613635]
["bitfinex","ETHUSD",1753981825140,0.002,3800.7,3800.6,7.81062492]
["bitfinex","ETHUSD",1753981825306,0.002,3800.7,3800.6,8.26622492]
["bitfinex","ETHUSD",1753981825907,0.002,3800.7,3800.6,8.73912492]
["bitfinex","ETHUSD",1753981826102,0.002,3800.7,3800.6,8.26622492]
["bitfinex","ETHUSD",1753981826308,0.002,3800.7,3800.6,7.81062492]
["bitfinex","ETHUSD",1753981826554,0.002,3800.7,3800.6,6.8613635]
["bitfinex","ETHUSD",1753981827111,0.002,3800.7,3800.6,7.7898635]
["bitfinex","ETHUSD",1753981827912,0.002,3800.7,3800.6,7.3169635]
["bitfinex","ETHUSD",1753981829163,0.002,3800.7,3800.6,7.3159635]
["bitfinex","ETHUSD",1753981830160,0.002,3800.7,3800.6,6.8593635]
["bitfinex","ETHUSD",1753981830454,0.002,3800.7,3800.6,8.44062492]
["bitfinex","ETHUSD",1753981830745,0.002,3800.7,3800.6,4.34362492]
["bitfinex","ETHUSD",1753981830951,0.9289,3800.7,3800.6,2.7623635]
["bitfinex","ETHUSD",1753981831154,0.9289,3800.7,3800.6,6.8593635]
["bitfinex","ETHUSD",1753981831857,0.4416,3800.7,3800.6,2.7623635]
["bitfinex","ETHUSD",1753981832033,0.002,3800.7,3800.6,11.1193635]
["bitfinex","ETHUSD",1753981832236,0.002,3800.7,3800.6,11.5749635]
["bitfinex","ETHUSD",1753981832432,0.002,3800.7,3800.6,13.62778492]
["bitfinex","ETHUSD",1753981832934,0.04,3801.9,3801.5,2.63054057]
["bitfinex","ETHUSD",1753981833142,0.04,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753981833334,0.04,3801.9,3801.8,6.858533]
["bitfinex","ETHUSD",1753981833643,0.4796,3801.9,3801.8,6.858533]
["bitfinex","ETHUSD",1753981833836,0.4796,3801.9,3801.8,8.07048218]
["bitfinex","ETHUSD",1753981836039,0.9669,3801.9,3801.8,4.097]
["bitfinex","ETHUSD",1753981836428,0.9669,3801.9,3801.1,3.0]
["bitfinex","ETHUSD",1753981836730,0.9269,3801.8,3801.2,4.096]
["bitfinex","ETHUSD",1753981836929,0.04,3801.9,3801.0,4.26]
["bitfinex","ETHUSD",1753981836930,0.9269,3801.7,3801.0,4.26]
["bitfinex","ETHUSD",1753981837272,1.2866221,3801.6,3801.1,4.096]
["bitfinex","ETHUSD",1753981837439,0.9269,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1753981837638,0.4396,3801.5,3801.4,6.72660977]
["bitfinex","ETHUSD",1753981838346,0.9269,3801.5,3801.4,6.72660977]
["bitfinex","ETHUSD",1753981838956,0.4396,3801.8,3801.4,8.356]
["bitfinex","ETHUSD",1753981839129,0.4396,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1753981839330,0.4396,3801.8,3801.7,6.72640218]
["bitfinex","ETHUSD",1753981839764,0.9269,3801.8,3801.7,6.72640218]
["bitfinex","ETHUSD",1753981840965,0.9269,3801.8,3801.7,4.096]
["bitfinex","ETHUSD",1753981841675,0.04,3801.9,3801.7,6.72634542]
["bitfinex","ETHUSD",1753981841873,0.04,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753981843072,0.4796,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1753981843474,0.4796,3801.9,3801.7,6.72639066]
["bitfinex","ETHUSD",1753981843677,0.4396,3801.8,3801.6,2.630452]
["bitfinex","ETHUSD",1753981843867,0.04,3801.9,3801.7,4.096]
["bitfinex","ETHUSD",1753981844062,3.20029819,3801.9,3801.8,4.096]
["bitfinex","ETHUSD",1753981844267,0.57002531,3801.9,3801.8,4.096]
["bitfinex","ETHUSD",1753981844468,0.04,3801.9,3801.8,4.096]
["bitfinex","ETHUSD",1753981844856,0.9669,3801.9,3801.8,6.726333]
["bitfinex","ETHUSD",1753981845048,0.4796,3801.9,3801.8,6.726333]
["bitfinex","ETHUSD",1753981845376,0.04,3801.9,3801.8,6.726333]
["bitfinex","ETHUSD",1753981846043,0.04,3801.9,3801.8,6.857533]
["bitfinex","ETHUSD",1753981846943,0.5079,3801.9,3801.8,4.2272]
["bitfinex","ETHUSD",1753981847342,0.5079,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1753981847644,0.5079,3801.9,3801.8,4.2272]
["bitfinex","ETHUSD",1753981847844,0.5079,3801.9,3801.8,6.857533]
["bitfinex","ETHUSD",1753981848055,0.04,3801.9,3801.8,6.857533]
["bitfinex","ETHUSD",1753981848243,0.04,3801.9,3801.8,4.2272]
["bitfinex","ETHUSD",1753981848441,3.0,3801.8,3800.0,0.4623]
["bitfinex","ETHUSD",1753981848673,3.0,3801.8,3800.9,0.1312]
["bitfinex","ETHUSD",1753981848674,3.0,3801.6,3800.9,0.1312]
["bitfinex","ETHUSD",1753981848875,2.63081739,3801.1,3801.0,4.096]
["bitfinex","ETHUSD",1753981849245,3.57981739,3801.1,3801.0,4.096]
["bitfinex","ETHUSD",1753981849847,2.6308866,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1753981850046,2.6308866,3801.0,3800.9,4.2262]
["bitfinex","ETHUSD",1753981850242,1.4751704,3801.0,3800.9,4.095]
["bitfinex","ETHUSD",1753981850467,2.63109427,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1753981850670,2.63109427,3800.7,3800.6,4.096]
["bitfinex","ETHUSD",1753981850853,3.58009427,3800.7,3800.6,4.096]
["bitfinex","ETHUSD",1753981851047,3.58009427,3800.7,3800.6,4.097]
["bitfinex","ETHUSD",1753981851248,3.82573217,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1753981851457,3.82573217,3800.7,3800.6,4.097]
["bitfinex","ETHUSD",1753981851981,1.1946379,3800.7,3800.6,4.097]
["bitfinex","ETHUSD",1753981852169,3.82573217,3800.7,3800.6,4.097]
["bitfinex","ETHUSD",1753981853167,3.82573217,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1753981853364,3.82573217,3800.7,3800.6,4.097]
["bitfinex","ETHUSD",1753981853365,4.66833907,3800.7,3800.6,4.097]
["bitfinex","ETHUSD",1753981853785,4.66833907,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1753981854688,7.91411751,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1753981856378,8.46422004,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1753981857290,2.6313712,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1753981857486,2.6313712,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1753981857487,16.53841101,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1753981857785,17.70015079,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1753981858524,12.93832593,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1753981861207,7.89332593,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1753981861409,12.45822593,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1753981861597,12.93932593,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1753981861910,12.38932593,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1753981862513,11.66259401,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1753981863286,12.14369401,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1753981863934,12.69369401,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1753981864824,7.56559401,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1753981865174,7.43439401,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1753981865372,8.04669401,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1753981865580,8.59669401,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1753981866310,12.69369401,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1753981867432,12.82780438,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1753981867779,13.07263662,3800.3,3800.2,1e-08]
["bitfinex","ETHUSD",1753981868240,2.63213308,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753981868384,19.40017125,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753981868772,20.48117125,3799.2,3799.1,0.04]
["bitfinex","ETHUSD",1753981869460,6.18234094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981869608,10.27934094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753981869945,11.36034094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753981870266,9.8492246,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753981870430,11.60506707,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753981871464,10.87924094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753981872008,11.36034094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753981872209,11.60488701,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753981873170,11.12378701,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753981873469,12.81037659,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753981873766,8.71337659,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753981873973,12.81137659,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753981874352,13.05597409,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753981874567,12.33027659,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753981874738,7.21437659,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753981875133,8.71337659,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753981876332,8.95813239,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753981876745,8.47703239,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753981877152,8.4769921,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753981877346,8.9695921,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753981877532,8.4769921,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753981877757,8.9695921,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753981878772,8.8375921,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753981881490,10.4205921,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1753981881642,6.18241023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753981881992,15.6222094,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753981882159,15.6226788,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753981882572,13.1124788,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753981883103,0.24518491,3798.8,3798.7,0.4726]
["bitfinex","ETHUSD",1753981883388,0.24518491,3798.8,3798.7,0.9259]
["bitfinex","ETHUSD",1753981884157,3.0,3798.9,3798.7,0.9259]
["bitfinex","ETHUSD",1753981884371,0.24541614,3798.8,3798.7,0.9259]
["bitfinex","ETHUSD",1753981884677,0.24541614,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753981884863,2.87777637,3798.9,3798.7,0.001]
["bitfinex","ETHUSD",1753981885064,0.55,3799.7,3798.7,0.001]
["bitfinex","ETHUSD",1753981885065,0.24541614,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1753981885254,4.099,3799.2,3798.7,0.001]
["bitfinex","ETHUSD",1753981885459,0.24551596,3799.1,3798.8,2.63235098]
["bitfinex","ETHUSD",1753981885666,0.13611037,3800.3,3798.7,0.001]
["bitfinex","ETHUSD",1753981885667,0.24551596,3799.0,3798.9,3.55723958]
["bitfinex","ETHUSD",1753981885977,2.87696866,3800.2,3799.5,2.63185622]
["bitfinex","ETHUSD",1753981886273,3.24548289,3800.1,3799.6,0.9249]
["bitfinex","ETHUSD",1753981886447,3.0,3799.9,3799.7,0.4716]
["bitfinex","ETHUSD",1753981886646,0.24548289,3799.8,3799.7,0.4716]
["bitfinex","ETHUSD",1753981886941,5.63148881,3800.2,3799.8,0.4533]
["bitfinex","ETHUSD",1753981886942,0.24558173,3800.1,3799.8,0.4533]
["bitfinex","ETHUSD",1753981887147,3.0,3799.9,3799.3,2.63201657]
["bitfinex","ETHUSD",1753981887346,0.24558173,3799.8,3799.4,0.4533]
["bitfinex","ETHUSD",1753981887551,0.24558173,3799.8,3799.5,0.4533]
["bitfinex","ETHUSD",1753981887756,0.24558173,3799.8,3799.6,0.9249]
["bitfinex","ETHUSD",1753981887974,0.24558173,3799.7,3799.3,2.63202929]
["bitfinex","ETHUSD",1753981888279,0.24558173,3799.6,3799.2,2.63211298]
["bitfinex","ETHUSD",1753981888476,0.24558173,3799.5,3799.3,2.63206068]
["bitfinex","ETHUSD",1753981888679,3.0,3800.2,3799.3,2.63206068]
["bitfinex","ETHUSD",1753981888680,0.24558173,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1753981888876,0.24574024,3799.4,3799.2,3.74140655]
["bitfinex","ETHUSD",1753981889179,0.24574024,3799.3,3799.2,1.10932774]
["bitfinex","ETHUSD",1753981889377,0.24574024,3799.3,3799.2,3.74144894]
["bitfinex","ETHUSD",1753981889577,0.24574024,3799.3,3799.2,1.10932774]
["bitfinex","ETHUSD",1753981889756,0.24574024,3799.6,3799.2,2.03422774]
["bitfinex","ETHUSD",1753981889956,0.24574024,3799.6,3799.2,1.10932774]
["bitfinex","ETHUSD",1753981890269,2.87760279,3799.6,3799.3,0.9249]
["bitfinex","ETHUSD",1753981890465,0.1312,3799.8,3799.2,1.10932774]
["bitfinex","ETHUSD",1753981890466,0.24574024,3799.5,3799.4,0.4716]
["bitfinex","ETHUSD",1753981890677,3.24574024,3799.7,3799.4,0.9249]
["bitfinex","ETHUSD",1753981890976,0.24574024,3799.6,3799.5,0.9249]
["bitfinex","ETHUSD",1753981891279,0.24574024,3799.6,3799.5,0.4533]
["bitfinex","ETHUSD",1753981891581,2.87759622,3799.6,3799.5,0.4533]
["bitfinex","ETHUSD",1753981891778,2.87759622,3799.6,3799.5,0.9249]
["bitfinex","ETHUSD",1753981891982,0.24574024,3799.6,3799.5,0.9249]
["bitfinex","ETHUSD",1753981892550,3.0,3800.2,3799.5,0.9249]
["bitfinex","ETHUSD",1753981892551,3.1312,3800.2,3799.5,1.44039]
["bitfinex","ETHUSD",1753981892751,0.24587686,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1753981892960,0.002,3800.3,3800.0,5.0229]
["bitfinex","ETHUSD",1753981893159,0.002,3800.3,3800.1,5.0229]
["bitfinex","ETHUSD",1753981893550,0.002,3800.3,3800.2,0.9249]
["bitfinex","ETHUSD",1753981893757,0.002,3800.3,3800.2,0.4716]
["bitfinex","ETHUSD",1753981894082,0.002,3800.3,3800.1,0.4716]
["bitfinex","ETHUSD",1753981894378,0.24786065,3800.3,3800.1,0.4716]
["bitfinex","ETHUSD",1753981894579,2.8773011,3800.2,3800.1,0.4716]
["bitfinex","ETHUSD",1753981894751,0.002,3800.0,3799.8,4.5696]
["bitfinex","ETHUSD",1753981894952,0.002,3800.0,3799.9,0.4716]
["bitfinex","ETHUSD",1753981896043,2.87943959,3800.0,3799.9,0.4716]
["bitfinex","ETHUSD",1753981896469,0.55328879,3800.0,3799.6,4.097]
["bitfinex","ETHUSD",1753981896781,0.002,3800.0,3799.7,0.9249]
["bitfinex","ETHUSD",1753981896970,0.002,3800.0,3799.6,4.097]
["bitfinex","ETHUSD",1753981897171,0.002,3800.0,3799.7,0.9249]
["bitfinex","ETHUSD",1753981897374,0.002,3800.0,3799.8,2.63167254]
["bitfinex","ETHUSD",1753981897569,0.002,3800.0,3799.8,3.55657254]
["bitfinex","ETHUSD",1753981897770,0.002,3800.0,3799.9,3.5565482]
["bitfinex","ETHUSD",1753981898175,0.002,3800.0,3799.9,0.9249]
["bitfinex","ETHUSD",1753981898365,0.002,3800.0,3799.9,3.5565482]
["bitfinex","ETHUSD",1753981899171,0.002,3800.0,3799.9,0.9249]
["bitfinex","ETHUSD",1753981899991,0.002,3800.0,3799.9,3.5565482]
["bitfinex","ETHUSD",1753981900169,0.002,3800.0,3799.9,4.68793543]
["bitfinex","ETHUSD",1753981900370,0.002,3800.0,3799.9,2.05628723]
["bitfinex","ETHUSD",1753981900595,0.002,3800.0,3799.9,7.6535482]
["bitfinex","ETHUSD",1753981901162,0.002,3800.0,3799.9,5.0219]
["bitfinex","ETHUSD",1753981901571,0.002,3800.0,3799.9,0.9249]
["bitfinex","ETHUSD",1753981901861,0.002,3800.0,3799.9,4.097]
["bitfinex","ETHUSD",1753981902269,0.002,3800.0,3799.8,4.097]
["bitfinex","ETHUSD",1753981902694,0.002,3800.0,3799.8,4.6998]
["bitfinex","ETHUSD",1753981902898,0.002,3800.0,3799.9,0.4716]
["bitfinex","ETHUSD",1753981903100,0.002,3800.0,3799.9,0.9249]
["bitfinex","ETHUSD",1753981903268,0.002,3800.0,3799.9,0.4716]
["bitfinex","ETHUSD",1753981903902,0.002,3800.0,3799.8,4.2282]
["bitfinex","ETHUSD",1753981904101,2.63359822,3800.0,3799.8,4.2282]
["bitfinex","ETHUSD",1753981904306,0.002,3800.0,3799.8,4.6998]
["bitfinex","ETHUSD",1753981904493,0.002,3800.0,3799.9,0.4716]
["bitfinex","ETHUSD",1753981905007,0.002,3800.0,3799.8,4.2282]
["bitfinex","ETHUSD",1753981905205,0.002,3800.0,3799.5,0.4716]
["bitfinex","ETHUSD",1753981905392,2.63357894,3800.0,3799.6,4.2282]
["bitfinex","ETHUSD",1753981905702,3.09916485,3799.9,3799.7,4.097]
["bitfinex","ETHUSD",1753981905902,2.63182905,3799.7,3799.6,4.097]
["bitfinex","ETHUSD",1753981906110,0.1312,3799.8,3799.6,4.097]
["bitfinex","ETHUSD",1753981906294,0.1312,3799.8,3799.6,4.5878]
["bitfinex","ETHUSD",1753981906694,2.63178672,3799.7,3799.6,4.5878]
["bitfinex","ETHUSD",1753981906888,2.63178672,3799.7,3799.6,4.097]
["bitfinex","ETHUSD",1753981907475,0.97556372,3799.7,3799.2,0.132]
["bitfinex","ETHUSD",1753981907675,0.97556372,3799.7,3799.3,4.097]
["bitfinex","ETHUSD",1753981907676,2.63191183,3799.6,3799.3,4.097]
["bitfinex","ETHUSD",1753981907913,0.1312,3799.8,3799.4,0.4908]
["bitfinex","ETHUSD",1753981908209,0.1312,3799.8,3799.5,0.4908]
["bitfinex","ETHUSD",1753981908412,0.1312,3799.8,3799.3,4.097]
["bitfinex","ETHUSD",1753981908413,2.63183355,3799.7,3799.3,4.5878]
["bitfinex","ETHUSD",1753981908704,2.63183355,3799.7,3799.0,0.4908]
["bitfinex","ETHUSD",1753981908705,2.63201484,3799.4,3799.0,0.4908]
["bitfinex","ETHUSD",1753981908910,2.63201484,3799.4,3799.1,4.228]
["bitfinex","ETHUSD",1753981909093,0.002,3800.0,3799.2,0.9394]
["bitfinex","ETHUSD",1753981909299,0.1312,3799.8,3799.3,2.63205498]
["bitfinex","ETHUSD",1753981909494,0.1312,3799.8,3799.4,0.9394]
["bitfinex","ETHUSD",1753981909693,2.7629222,3799.8,3799.5,4.096]
["bitfinex","ETHUSD",1753981909900,2.63179447,3799.7,3799.5,4.5868]
["bitfinex","ETHUSD",1753981910110,2.63179447,3799.7,3799.5,0.4908]
["bitfinex","ETHUSD",1753981910304,2.76293749,3799.8,3799.6,4.096]
["bitfinex","ETHUSD",1753981911091,2.63178672,3799.7,3799.6,4.096]
["bitfinex","ETHUSD",1753981911405,2.63186286,3799.6,3799.2,0.4908]
["bitfinex","ETHUSD",1753981911607,2.63180494,3799.7,3799.3,4.5868]
["bitfinex","ETHUSD",1753981911908,0.1312,3799.8,3799.4,0.4908]
["bitfinex","ETHUSD",1753981912094,0.1312,3799.8,3799.5,0.4908]
["bitfinex","ETHUSD",1753981912809,0.002,3800.0,3799.3,4.096]
["bitfinex","ETHUSD",1753981913004,3.0,3799.9,3799.5,0.1312]
["bitfinex","ETHUSD",1753981913314,3.0,3799.9,3799.6,0.9394]
["bitfinex","ETHUSD",1753981913514,0.002,3800.0,3799.7,4.096]
["bitfinex","ETHUSD",1753981913810,0.24789365,3800.0,3799.8,0.4908]
["bitfinex","ETHUSD",1753981914181,3.0,3799.9,3799.7,4.096]
["bitfinex","ETHUSD",1753981914381,2.63170086,3799.9,3799.7,4.096]
["bitfinex","ETHUSD",1753981915616,2.63360722,3800.0,3799.7,4.096]
["bitfinex","ETHUSD",1753981915815,0.4359,3799.9,3799.8,4.096]
["bitfinex","ETHUSD",1753981916115,0.1312,3799.8,3799.3,0.6228]
["bitfinex","ETHUSD",1753981916318,0.1312,3799.8,3799.4,4.096]
["bitfinex","ETHUSD",1753981916517,0.1312,3799.8,3799.4,4.5868]
["bitfinex","ETHUSD",1753981917013,0.1312,3799.8,3799.5,0.4908]
["bitfinex","ETHUSD",1753981917181,0.1332,3800.0,3799.5,0.4908]
["bitfinex","ETHUSD",1753981917382,0.1332,3800.0,3799.6,3.57121568]
["bitfinex","ETHUSD",1753981917588,0.37930718,3800.0,3799.7,4.5868]
["bitfinex","ETHUSD",1753981917782,0.1332,3800.0,3799.7,5.0354]
["bitfinex","ETHUSD",1753981917997,0.002,3800.0,3799.8,0.4908]
["bitfinex","ETHUSD",1753981918314,3.0,3799.9,3799.8,0.4908]
["bitfinex","ETHUSD",1753981918514,5.63363598,3800.0,3799.9,4.096]
["bitfinex","ETHUSD",1753981918678,5.87982539,3800.0,3799.9,4.096]
["bitfinex","ETHUSD",1753981919113,5.87982539,3800.0,3799.6,0.1312]
["bitfinex","ETHUSD",1753981919286,5.87787783,3799.9,3799.7,4.096]
["bitfinex","ETHUSD",1753981919483,0.24618941,3799.8,3799.7,4.096]
["bitfinex","ETHUSD",1753981919679,2.87790686,3799.8,3799.7,4.096]
["bitfinex","ETHUSD",1753981920011,2.63359813,3800.0,3799.6,0.1312]
["bitfinex","ETHUSD",1753981920218,0.24633231,3799.9,3799.7,4.096]
["bitfinex","ETHUSD",1753981920408,0.1312,3799.8,3799.7,4.096]
["bitfinex","ETHUSD",1753981920605,0.1312,3799.8,3799.7,4.5868]
["bitfinex","ETHUSD",1753981920914,0.24632778,3799.9,3799.7,7.6671383]
["bitfinex","ETHUSD",1753981921212,0.002,3800.0,3799.8,0.9394]
["bitfinex","ETHUSD",1753981921424,0.002,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1753981921592,0.002,3800.0,3799.9,3.0802482]
["bitfinex","ETHUSD",1753981921921,0.002,3800.0,3799.9,3.5710482]
["bitfinex","ETHUSD",1753981922338,0.002,3800.0,3799.9,4.096]
["bitfinex","ETHUSD",1753981922696,0.002,3800.0,3799.9,4.5868]
["bitfinex","ETHUSD",1753981922897,0.002,3800.0,3799.0,0.9394]
["bitfinex","ETHUSD",1753981922898,2.63169184,3799.9,3799.0,0.9394]
["bitfinex","ETHUSD",1753981923198,0.1312,3799.8,3799.3,0.132]
["bitfinex","ETHUSD",1753981923393,0.5671,3799.8,3799.4,4.096]
["bitfinex","ETHUSD",1753981923619,0.5671,3799.8,3799.5,4.096]
["bitfinex","ETHUSD",1753981923917,0.5671,3799.8,3798.8,0.001]
["bitfinex","ETHUSD",1753981923918,0.46879733,3799.7,3798.8,0.4918]
["bitfinex","ETHUSD",1753981924121,2.76309647,3799.6,3799.1,0.132]
["bitfinex","ETHUSD",1753981924321,0.03289906,3799.5,3799.2,4.096]
["bitfinex","ETHUSD",1753981924502,0.1312,3799.6,3799.3,2.6320584]
["bitfinex","ETHUSD",1753981924701,0.1312,3799.6,3799.3,0.4908]
["bitfinex","ETHUSD",1753981924913,0.1312,3799.6,3799.2,4.5446]
["bitfinex","ETHUSD",1753981925099,0.1312,3799.6,3799.3,0.4908]
["bitfinex","ETHUSD",1753981925305,2.76306402,3799.6,3799.3,0.4908]
["bitfinex","ETHUSD",1753981925508,0.67067241,3799.6,3799.4,4.096]
["bitfinex","ETHUSD",1753981925697,0.4359,3799.5,3799.4,4.096]
["bitfinex","ETHUSD",1753981925898,0.1312,3799.6,3799.4,4.096]
["bitfinex","ETHUSD",1753981926299,0.5671,3799.6,3799.4,4.096]
["bitfinex","ETHUSD",1753981926713,0.1312,3799.6,3799.1,0.132]
["bitfinex","ETHUSD",1753981926912,0.132,3799.2,3799.0,4.096]
["bitfinex","ETHUSD",1753981927114,2.63234094,3798.9,3798.8,4.097]
["bitfinex","ETHUSD",1753981927318,0.132,3798.9,3798.8,4.097]
["bitfinex","ETHUSD",1753981928116,0.4359,3799.8,3798.8,4.5878]
["bitfinex","ETHUSD",1753981928326,3.132,3799.3,3798.8,4.5878]
["bitfinex","ETHUSD",1753981928526,0.24654756,3799.2,3798.9,0.4908]
["bitfinex","ETHUSD",1753981928730,3.0,3799.1,3798.9,0.4908]
["bitfinex","ETHUSD",1753981928929,2.63221892,3799.1,3798.9,0.4908]
["bitfinex","ETHUSD",1753981929229,2.63221892,3799.1,3798.8,4.097]
["bitfinex","ETHUSD",1753981929443,2.63233834,3799.0,3798.9,4.096]
["bitfinex","ETHUSD",1753981929648,0.132,3799.0,3798.9,4.096]
["bitfinex","ETHUSD",1753981929847,0.132,3799.0,3798.8,0.001]
["bitfinex","ETHUSD",1753981930002,0.132,3799.0,3798.9,4.096]
["bitfinex","ETHUSD",1753981930531,0.132,3799.0,3798.8,0.001]
["bitfinex","ETHUSD",1753981930839,6.5900452,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981931026,6.55714094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981931802,6.80362289,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981932698,3.68238195,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981932928,3.37848195,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981933138,6.01082289,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981933433,3.49284322,3798.9,3798.8,0.4918]
["bitfinex","ETHUSD",1753981934456,6.12518416,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981934621,3.49284322,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981934946,6.12518416,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981935725,3.49284322,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981936401,6.12518416,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981937524,4.84498292,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981937906,4.38178292,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981938856,0.49284322,3798.9,3798.8,0.937]
["bitfinex","ETHUSD",1753981940043,0.49284322,3798.9,3798.8,3.56941023]
["bitfinex","ETHUSD",1753981940434,0.49225544,3798.9,3798.8,3.56941023]
["bitfinex","ETHUSD",1753981940636,0.49225544,3798.9,3798.8,0.4887]
["bitfinex","ETHUSD",1753981941705,0.49225544,3798.9,3798.8,4.7487]
["bitfinex","ETHUSD",1753981942208,0.24612772,3798.9,3798.8,8.77201023]
["bitfinex","ETHUSD",1753981942511,0.1312,3799.7,3799.3,2.63206348]
["bitfinex","ETHUSD",1753981942724,3.24608216,3799.6,3799.4,4.5827]
["bitfinex","ETHUSD",1753981942927,0.49216531,3799.5,3799.4,4.5827]
["bitfinex","ETHUSD",1753981943339,3.49216531,3799.5,3799.4,4.095]
["bitfinex","ETHUSD",1753981943541,0.49216531,3799.5,3799.4,4.5827]
["bitfinex","ETHUSD",1753981945047,0.24608216,3799.5,3799.4,4.5827]
["bitfinex","ETHUSD",1753981945549,0.24608216,3799.5,3799.2,0.132]
["bitfinex","ETHUSD",1753981945867,3.96077661,3799.4,3799.3,4.095]
["bitfinex","ETHUSD",1753981946013,1.29588216,3799.4,3799.2,4.095]
["bitfinex","ETHUSD",1753981946213,0.24608216,3799.3,3799.2,4.095]
["bitfinex","ETHUSD",1753981946478,0.2461267,3799.3,3799.1,4.095]
["bitfinex","ETHUSD",1753981946756,0.7093267,3799.3,3799.0,4.095]
["bitfinex","ETHUSD",1753981946961,0.7093267,3799.2,3799.0,4.095]
["bitfinex","ETHUSD",1753981947111,0.2461267,3799.1,3799.0,4.095]
["bitfinex","ETHUSD",1753981947902,0.2461267,3799.3,3799.0,4.095]
["bitfinex","ETHUSD",1753981948109,0.2461267,3799.2,3799.0,4.095]
["bitfinex","ETHUSD",1753981948449,0.2461267,3799.1,3799.0,4.5827]
["bitfinex","ETHUSD",1753981948653,0.1312,3799.4,3799.0,4.5827]
["bitfinex","ETHUSD",1753981948858,3.00941332,3799.4,3799.0,4.5827]
["bitfinex","ETHUSD",1753981949061,0.24616535,3799.3,3799.0,4.5827]
["bitfinex","ETHUSD",1753981949233,0.24616535,3799.2,3799.0,4.5827]
["bitfinex","ETHUSD",1753981949431,0.24616535,3799.1,3799.0,4.5827]
["bitfinex","ETHUSD",1753981949626,0.24616535,3799.1,3799.0,4.095]
["bitfinex","ETHUSD",1753981949940,0.24616535,3799.1,3798.8,0.001]
["bitfinex","ETHUSD",1753981949941,5.63234094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981950116,5.87850629,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981950317,6.79710629,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981950849,6.92910629,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981951826,7.83934294,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981952232,8.29474294,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981952453,8.5410401,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981955353,8.54122738,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981955551,7.62262738,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981955762,3.62464979,3798.9,3798.8,0.4887]
["bitfinex","ETHUSD",1753981956844,0.49264979,3798.9,3798.8,0.937]
["bitfinex","ETHUSD",1753981957050,0.49264979,3798.9,3798.8,3.70141023]
["bitfinex","ETHUSD",1753981957255,0.49264979,3798.9,3798.8,7.79541023]
["bitfinex","ETHUSD",1753981957427,0.24616535,3798.9,3798.8,7.79541023]
["bitfinex","ETHUSD",1753981957761,0.24655555,3799.5,3799.2,2.63209253]
["bitfinex","ETHUSD",1753981958061,2.63167082,3799.9,3799.2,2.63209253]
["bitfinex","ETHUSD",1753981958062,0.49311,3799.4,3799.3,0.4877]
["bitfinex","ETHUSD",1753981959844,0.49311,3799.4,3799.2,4.226]
["bitfinex","ETHUSD",1753981960037,2.63215185,3799.2,3798.9,4.094]
["bitfinex","ETHUSD",1753981960235,2.63234094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981960471,0.62511,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981960655,3.25745094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981961059,0.62511,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981961262,3.72071888,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981961904,4.40155131,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981962036,4.88985557,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981962745,3.93835131,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981963559,0.132,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981963790,0.132,3798.9,3798.8,0.4887]
["bitfinex","ETHUSD",1753981963960,0.132,3799.1,3798.8,0.937]
["bitfinex","ETHUSD",1753981964132,2.63400807,3799.4,3799.0,2.63226515]
["bitfinex","ETHUSD",1753981964133,0.002,3799.4,3799.0,2.63226515]
["bitfinex","ETHUSD",1753981964495,0.002,3799.4,3799.1,0.936]
["bitfinex","ETHUSD",1753981964789,0.002,3799.4,3799.2,0.132]
["bitfinex","ETHUSD",1753981964958,0.002,3799.4,3799.2,1.068]
["bitfinex","ETHUSD",1753981965137,0.002,3799.4,3799.3,0.4483]
["bitfinex","ETHUSD",1753981965336,0.002,3799.4,3799.3,7.6610638]
["bitfinex","ETHUSD",1753981965567,0.002,3799.4,3799.3,8.8491421]
["bitfinex","ETHUSD",1753981966176,0.002,3799.4,3799.3,6.2170783]
["bitfinex","ETHUSD",1753981966875,0.002,3799.4,3799.3,4.558]
["bitfinex","ETHUSD",1753981967874,0.002,3799.4,3799.3,7.1900638]
["bitfinex","ETHUSD",1753981968042,0.002,3799.4,3799.3,7.6514638]
["bitfinex","ETHUSD",1753981968388,0.002,3799.4,3799.3,5.0194]
["bitfinex","ETHUSD",1753981969205,0.002,3799.4,3799.3,7.6514638]
["bitfinex","ETHUSD",1753981969844,0.002,3799.4,3799.3,6.06096631]
["bitfinex","ETHUSD",1753981970479,0.002,3799.4,3799.3,1.04156631]
["bitfinex","ETHUSD",1753981970652,0.002,3799.4,3799.3,4.093]
["bitfinex","ETHUSD",1753981970970,0.002,3799.4,3799.3,4.092]
["bitfinex","ETHUSD",1753981973747,0.002,3799.4,3799.3,4.557]
["bitfinex","ETHUSD",1753981977231,0.002,3799.4,3799.3,7.6504638]
["bitfinex","ETHUSD",1753981977358,0.002,3799.4,3799.3,5.1504]
["bitfinex","ETHUSD",1753981977558,0.002,3799.4,3799.3,5.66544]
["bitfinex","ETHUSD",1753981977978,0.002,3799.4,3799.3,5.1504]
["bitfinex","ETHUSD",1753981978403,0.002,3799.4,3799.3,4.689]
["bitfinex","ETHUSD",1753981978554,0.002,3799.4,3799.3,7.3210638]
["bitfinex","ETHUSD",1753981979161,0.002,3799.4,3799.3,4.689]
["bitfinex","ETHUSD",1753981979695,0.002,3799.4,3799.3,7.3210638]
["bitfinex","ETHUSD",1753981980010,0.9391,3799.4,3799.3,4.091]
["bitfinex","ETHUSD",1753981980557,6.73780138,3799.4,3799.1,0.132]
["bitfinex","ETHUSD",1753981980871,5.63213308,3799.2,3799.1,0.132]
["bitfinex","ETHUSD",1753981981076,6.4284478,3799.2,3799.1,0.132]
["bitfinex","ETHUSD",1753981981281,5.63234094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981981479,7.06414223,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981981701,8.00124223,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981982061,7.06414223,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981982265,5.76434094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981983190,5.63234094,3798.9,3798.8,0.466]
["bitfinex","ETHUSD",1753981983684,5.87868849,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981984072,3.24634755,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981984598,5.87868849,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981985771,3.24634755,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981985972,3.24634755,3798.9,3798.8,0.466]
["bitfinex","ETHUSD",1753981986504,5.87868849,3798.9,3798.8,0.466]
["bitfinex","ETHUSD",1753981986704,3.24634755,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981986885,0.24634755,3798.9,3798.8,4.557]
["bitfinex","ETHUSD",1753981987267,0.24634755,3799.2,3798.8,4.557]
["bitfinex","ETHUSD",1753981987473,0.24634755,3799.1,3798.8,4.557]
["bitfinex","ETHUSD",1753981987674,0.24634755,3799.0,3798.8,4.557]
["bitfinex","ETHUSD",1753981987909,0.24634755,3798.9,3798.8,4.557]
["bitfinex","ETHUSD",1753981988405,2.87868849,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981988605,3.34908849,3798.9,3798.8,4.092]
["bitfinex","ETHUSD",1753981989700,0.24634755,3798.9,3798.8,4.092]
["bitfinex","ETHUSD",1753981990408,3.24634755,3799.0,3798.8,4.557]
["bitfinex","ETHUSD",1753981990605,0.24634755,3798.9,3798.8,4.557]
["bitfinex","ETHUSD",1753981991475,2.63227574,3799.0,3798.8,4.092]
["bitfinex","ETHUSD",1753981991677,0.24634755,3798.9,3798.8,4.092]
["bitfinex","ETHUSD",1753981991878,0.24634755,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981992194,0.24634755,3798.9,3798.8,4.091]
["bitfinex","ETHUSD",1753981992420,0.24634755,3798.9,3798.8,4.556]
["bitfinex","ETHUSD",1753981993162,0.24634755,3799.1,3798.8,4.556]
["bitfinex","ETHUSD",1753981993458,0.24634755,3799.0,3798.8,4.556]
["bitfinex","ETHUSD",1753981993667,0.24634755,3798.9,3798.8,4.556]
["bitfinex","ETHUSD",1753981993865,2.63221978,3799.1,3798.8,4.556]
["bitfinex","ETHUSD",1753981994068,0.24634755,3799.0,3798.8,0.466]
["bitfinex","ETHUSD",1753981994281,3.56944094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981994430,3.10274094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981994764,0.2462718,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981994964,0.132,3799.0,3798.8,0.001]
["bitfinex","ETHUSD",1753981995141,0.37827085,3799.0,3798.8,0.001]
["bitfinex","ETHUSD",1753981995539,0.132,3799.0,3798.8,0.001]
["bitfinex","ETHUSD",1753981995840,2.63220236,3799.1,3798.8,0.001]
["bitfinex","ETHUSD",1753981996028,0.2462635,3799.0,3798.8,0.001]
["bitfinex","ETHUSD",1753981996967,2.63234094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981997174,0.2462635,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981997525,6.25927412,3799.2,3798.8,0.001]
["bitfinex","ETHUSD",1753981997526,0.2462635,3799.1,3798.8,0.001]
["bitfinex","ETHUSD",1753981997731,0.2462635,3799.0,3798.8,0.001]
["bitfinex","ETHUSD",1753981997938,0.2462635,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753981998171,0.2462635,3799.0,3798.8,0.001]
["bitfinex","ETHUSD",1753981998870,0.2462635,3799.0,3798.9,4.089]
["bitfinex","ETHUSD",1753981999078,2.87851454,3799.0,3798.9,4.089]
["bitfinex","ETHUSD",1753981999284,3.34201454,3799.0,3798.9,4.089]
["bitfinex","ETHUSD",1753982000642,0.70974289,3799.0,3798.9,4.089]
["bitfinex","ETHUSD",1753982000842,0.24624289,3799.0,3798.9,4.089]
["bitfinex","ETHUSD",1753982001074,0.24624289,3799.1,3798.9,4.089]
["bitfinex","ETHUSD",1753982001278,2.87845248,3799.1,3798.9,4.089]
["bitfinex","ETHUSD",1753982001579,5.63234094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753982001784,5.87858383,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753982001945,6.8372316,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753982003255,3.24629066,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753982003454,3.24629066,3798.9,3798.8,0.4666]
["bitfinex","ETHUSD",1753982005159,3.0,3798.9,3798.8,0.4666]
["bitfinex","ETHUSD",1753982005393,5.63234094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753982005594,7.72356696,3798.9,3798.8,4.089]
["bitfinex","ETHUSD",1753982005965,7.39206696,3798.9,3798.8,4.089]
["bitfinex","ETHUSD",1753982006299,7.85556696,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753982006622,12.49356696,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1753982006780,3.18261813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753982007119,20.60859408,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753982007260,21.53428636,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1753982007607,3.18282607,3798.2,3796.9,0.4656]
["bitfinex","ETHUSD",1753982007771,10.64924194,3798.2,3796.9,0.4656]
["bitfinex","ETHUSD",1753982008102,14.1937256,3798.2,3797.2,4.088]
["bitfinex","ETHUSD",1753982008876,14.1937256,3798.2,3797.0,0.4656]
["bitfinex","ETHUSD",1753982009080,14.1937256,3798.2,3797.1,4.128]
["bitfinex","ETHUSD",1753982009901,8.5971256,3798.2,3797.4,2.63333364]
["bitfinex","ETHUSD",1753982010092,6.01124194,3798.2,3798.1,0.5056]
["bitfinex","ETHUSD",1753982010405,6.01124194,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982010592,6.96984194,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982012400,7.51984194,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982012574,9.82978532,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982012772,9.33468532,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982012967,8.65268532,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982013271,3.24641587,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982013472,10.09924194,3798.2,3798.1,0.5056]
["bitfinex","ETHUSD",1753982013687,10.09924194,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982014319,11.05784194,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982014813,10.56274194,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982015114,11.41878503,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982015603,11.88228503,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982016510,12.37738503,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982017006,12.92738503,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982017370,2.63351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753982017982,2.66643842,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753982018184,3.75703842,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753982018396,10.90136704,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753982019310,11.36486704,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753982020413,10.90136704,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753982020614,0.132,3797.2,3797.1,0.5056]
["bitfinex","ETHUSD",1753982020820,0.24556799,3797.5,3797.1,1.1007]
["bitfinex","ETHUSD",1753982021114,0.132,3797.6,3797.2,0.9287]
["bitfinex","ETHUSD",1753982021490,2.63332705,3797.5,3797.3,0.4656]
["bitfinex","ETHUSD",1753982021716,2.63332705,3797.5,3797.4,0.4656]
["bitfinex","ETHUSD",1753982022314,2.63332705,3797.5,3797.1,0.172]
["bitfinex","ETHUSD",1753982022619,2.63332705,3797.5,3797.1,0.04]
["bitfinex","ETHUSD",1753982022620,5.63351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753982023489,5.63351943,3797.2,3797.1,0.5056]
["bitfinex","ETHUSD",1753982023697,3.0,3797.2,3797.1,0.5056]
["bitfinex","ETHUSD",1753982023916,5.63351943,3797.2,3797.1,0.5056]
["bitfinex","ETHUSD",1753982024318,3.0,3797.2,3797.1,0.5056]
["bitfinex","ETHUSD",1753982024689,5.63351943,3797.2,3797.1,0.5056]
["bitfinex","ETHUSD",1753982025426,5.63351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753982026420,5.87885898,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753982027304,7.5796886,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753982027820,8.5863886,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753982028022,12.6743886,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753982028317,8.5863886,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753982028739,12.6743886,3797.2,3797.1,0.041]
["bitfinex","ETHUSD",1753982030423,12.6743886,3797.2,3797.1,1e-08]
["bitfinex","ETHUSD",1753982030720,12.6743886,3797.2,3796.7,0.001]
["bitfinex","ETHUSD",1753982030721,6.18421316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753982031019,11.15404751,3796.2,3796.1,1e-08]
["bitfinex","ETHUSD",1753982031222,6.18435194,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753982031422,10.27235194,3796.0,3795.9,1e-08]
["bitfinex","ETHUSD",1753982031786,2.63490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982032030,10.30584359,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982032326,11.17040725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982033218,11.30240725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982033727,10.09994548,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982034134,9.85490725,3795.2,3795.1,0.4963]
["bitfinex","ETHUSD",1753982034327,9.85490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982034328,11.10387885,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982034719,11.54467885,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982035101,11.10387885,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982035303,7.22,3795.2,3795.1,0.4963]
["bitfinex","ETHUSD",1753982035501,3.132,3795.2,3795.1,0.9699]
["bitfinex","ETHUSD",1753982035704,7.22,3795.2,3795.1,0.9699]
["bitfinex","ETHUSD",1753982036342,7.088,3795.2,3795.1,0.9699]
["bitfinex","ETHUSD",1753982036549,7.088,3795.2,3795.1,0.4963]
["bitfinex","ETHUSD",1753982036746,9.72290725,3795.2,3795.1,0.4963]
["bitfinex","ETHUSD",1753982036952,9.72290725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982037152,10.97186835,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982038054,10.97186835,3795.2,3795.1,0.4963]
["bitfinex","ETHUSD",1753982038836,12.41936835,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982040014,12.66435044,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982040247,8.57635044,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982040472,3.132,3795.2,3795.1,0.4963]
["bitfinex","ETHUSD",1753982040617,0.132,3795.2,3795.1,3.60487668]
["bitfinex","ETHUSD",1753982040821,3.0,3795.4,3795.1,3.60487668]
["bitfinex","ETHUSD",1753982041117,3.0,3795.4,3795.2,0.9299]
["bitfinex","ETHUSD",1753982041643,3.0,3795.4,3795.3,0.9299]
["bitfinex","ETHUSD",1753982041942,3.2450216,3795.4,3795.3,0.9299]
["bitfinex","ETHUSD",1753982042331,0.2450216,3795.4,3795.3,0.9299]
["bitfinex","ETHUSD",1753982043043,0.2450216,3795.4,3795.3,1.29039348]
["bitfinex","ETHUSD",1753982043237,0.24487754,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753982043464,0.24487757,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753982043643,0.24487757,3795.5,3795.4,2.7667684]
["bitfinex","ETHUSD",1753982044173,0.24487757,3795.5,3795.4,3.6966684]
["bitfinex","ETHUSD",1753982044478,4.33287757,3795.5,3795.4,0.4563]
["bitfinex","ETHUSD",1753982044983,5.63479281,3795.4,3795.1,0.04]
["bitfinex","ETHUSD",1753982045134,4.33287757,3795.3,3795.1,0.04]
["bitfinex","ETHUSD",1753982045334,0.24487757,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982045967,0.24487757,3795.2,3795.1,0.4963]
["bitfinex","ETHUSD",1753982047371,0.24487757,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982047372,2.87978482,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982047539,0.24487757,3795.2,3795.1,0.4963]
["bitfinex","ETHUSD",1753982047740,4.22,3795.3,3795.1,0.4963]
["bitfinex","ETHUSD",1753982047951,0.24487757,3795.2,3795.1,0.4963]
["bitfinex","ETHUSD",1753982048254,0.132,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1753982048459,0.24475279,3796.3,3795.6,2.63461787]
["bitfinex","ETHUSD",1753982048770,0.132,3796.2,3795.7,0.9299]
["bitfinex","ETHUSD",1753982048942,3.0,3796.0,3795.8,0.4563]
["bitfinex","ETHUSD",1753982049143,0.24475279,3795.9,3795.8,0.4563]
["bitfinex","ETHUSD",1753982049558,0.24475279,3795.9,3795.8,0.9299]
["bitfinex","ETHUSD",1753982050057,0.24475279,3795.9,3795.8,3.56439075]
["bitfinex","ETHUSD",1753982050257,0.132,3796.4,3795.9,2.63440987]
["bitfinex","ETHUSD",1753982050477,3.37685726,3796.4,3795.9,3.09070987]
["bitfinex","ETHUSD",1753982050681,0.24485726,3796.3,3796.0,0.9299]
["bitfinex","ETHUSD",1753982050983,0.24485726,3796.3,3796.1,0.4563]
["bitfinex","ETHUSD",1753982051382,5.63421316,3796.2,3796.1,0.4563]
["bitfinex","ETHUSD",1753982051544,3.0,3796.1,3795.8,0.5883]
["bitfinex","ETHUSD",1753982051739,0.24485726,3796.0,3795.8,0.132]
["bitfinex","ETHUSD",1753982051939,0.37685726,3796.0,3795.6,0.4563]
["bitfinex","ETHUSD",1753982052146,0.132,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1753982052363,0.132,3796.0,3795.9,0.4563]
["bitfinex","ETHUSD",1753982052559,0.37708928,3796.0,3795.9,0.4563]
["bitfinex","ETHUSD",1753982054303,0.37708928,3796.0,3795.9,0.9299]
["bitfinex","ETHUSD",1753982054607,0.24508928,3796.0,3795.9,0.9299]
["bitfinex","ETHUSD",1753982055670,0.24508928,3796.0,3795.9,0.4563]
["bitfinex","ETHUSD",1753982055906,2.8793972,3796.1,3795.9,0.4563]
["bitfinex","ETHUSD",1753982056108,0.24508928,3796.0,3795.9,0.4563]
["bitfinex","ETHUSD",1753982056428,0.132,3796.3,3796.1,2.63426252]
["bitfinex","ETHUSD",1753982056710,4.087,3796.5,3795.3,6.72181895]
["bitfinex","ETHUSD",1753982056913,3.24564795,3796.4,3795.9,0.132]
["bitfinex","ETHUSD",1753982057094,0.24564795,3796.3,3795.9,0.132]
["bitfinex","ETHUSD",1753982057276,0.24564795,3796.3,3796.0,0.4511]
["bitfinex","ETHUSD",1753982057473,0.24564795,3796.3,3795.9,0.5724]
["bitfinex","ETHUSD",1753982057714,0.24564795,3796.3,3796.0,0.4511]
["bitfinex","ETHUSD",1753982058069,0.24564795,3796.3,3796.1,0.4511]
["bitfinex","ETHUSD",1753982058430,4.7492145,3796.3,3795.8,0.132]
["bitfinex","ETHUSD",1753982058721,0.24564795,3796.2,3795.8,0.132]
["bitfinex","ETHUSD",1753982058890,2.87989816,3796.2,3795.8,0.132]
["bitfinex","ETHUSD",1753982059091,0.24564795,3796.1,3795.8,0.5831]
["bitfinex","ETHUSD",1753982059279,0.24564795,3796.0,3795.8,0.5831]
["bitfinex","ETHUSD",1753982059479,0.132,3796.3,3795.9,0.4511]
["bitfinex","ETHUSD",1753982059674,0.37798357,3796.3,3796.0,0.4511]
["bitfinex","ETHUSD",1753982059925,0.24598357,3796.2,3796.1,0.4511]
["bitfinex","ETHUSD",1753982060616,2.63428255,3796.1,3795.8,0.132]
["bitfinex","ETHUSD",1753982060813,2.63428255,3796.1,3795.4,6.89474587]
["bitfinex","ETHUSD",1753982060814,3.34447866,3796.0,3795.4,6.89474587]
["bitfinex","ETHUSD",1753982061123,2.63454192,3795.8,3795.4,8.346]
["bitfinex","ETHUSD",1753982061293,0.132,3795.9,3795.4,8.478]
["bitfinex","ETHUSD",1753982061500,0.84210196,3795.9,3795.4,4.392]
["bitfinex","ETHUSD",1753982061845,0.24600196,3795.8,3795.4,4.392]
["bitfinex","ETHUSD",1753982061982,2.63463278,3795.6,3795.4,4.26]
["bitfinex","ETHUSD",1753982062184,3.23068281,3795.7,3795.4,4.26]
["bitfinex","ETHUSD",1753982062386,0.5961,3795.7,3795.4,4.26]
["bitfinex","ETHUSD",1753982062701,0.132,3795.7,3795.5,0.4511]
["bitfinex","ETHUSD",1753982063031,0.132,3795.7,3795.6,0.4511]
["bitfinex","ETHUSD",1753982063182,0.37797972,3795.7,3795.6,0.4511]
["bitfinex","ETHUSD",1753982063381,4.218,3795.9,3795.6,0.4511]
["bitfinex","ETHUSD",1753982063637,4.218,3795.9,3795.7,0.4511]
["bitfinex","ETHUSD",1753982063638,0.24599118,3795.8,3795.7,0.4511]
["bitfinex","ETHUSD",1753982064316,0.24599118,3795.8,3795.4,4.8431]
["bitfinex","ETHUSD",1753982064485,0.24599118,3795.8,3795.5,0.4511]
["bitfinex","ETHUSD",1753982064815,0.24599118,3795.8,3795.6,0.4511]
["bitfinex","ETHUSD",1753982065202,0.24599118,3795.8,3795.4,4.392]
["bitfinex","ETHUSD",1753982065203,2.63461643,3795.7,3795.4,4.392]
["bitfinex","ETHUSD",1753982065408,0.03293113,3795.8,3795.4,4.392]
["bitfinex","ETHUSD",1753982065624,0.03293113,3795.8,3795.4,4.26]
["bitfinex","ETHUSD",1753982065625,3.09873598,3795.6,3795.4,4.26]
["bitfinex","ETHUSD",1753982065799,2.63469898,3795.5,3795.2,0.132]
["bitfinex","ETHUSD",1753982066136,0.132,3795.7,3795.3,0.4511]
["bitfinex","ETHUSD",1753982066283,3.01256253,3795.7,3795.2,0.132]
["bitfinex","ETHUSD",1753982066484,0.24600151,3795.6,3795.4,0.4511]
["bitfinex","ETHUSD",1753982066732,2.76656045,3795.7,3795.2,0.132]
["bitfinex","ETHUSD",1753982066887,2.88063162,3795.6,3795.2,0.132]
["bitfinex","ETHUSD",1753982067082,0.4641,3795.6,3795.2,0.132]
["bitfinex","ETHUSD",1753982067625,2.63470049,3795.5,3795.2,0.132]
["bitfinex","ETHUSD",1753982067786,0.4641,3795.6,3795.2,0.5831]
["bitfinex","ETHUSD",1753982068018,2.76660373,3795.7,3795.3,0.4511]
["bitfinex","ETHUSD",1753982068250,0.24600239,3795.6,3795.3,0.4511]
["bitfinex","ETHUSD",1753982068619,0.24600239,3795.6,3795.4,0.4511]
["bitfinex","ETHUSD",1753982068960,6.33,3797.1,3795.5,0.132]
["bitfinex","ETHUSD",1753982068961,3.132,3796.0,3795.5,0.132]
["bitfinex","ETHUSD",1753982069254,0.24600294,3795.9,3795.6,0.4511]
["bitfinex","ETHUSD",1753982069551,0.24600294,3795.9,3795.7,0.4511]
["bitfinex","ETHUSD",1753982069721,2.88044926,3795.9,3795.7,0.4511]
["bitfinex","ETHUSD",1753982069928,0.24600294,3795.8,3795.7,0.4511]
["bitfinex","ETHUSD",1753982070847,5.76636534,3796.0,3795.7,0.4511]
["bitfinex","ETHUSD",1753982070848,0.24600294,3795.9,3795.7,0.4511]
["bitfinex","ETHUSD",1753982071021,2.8804296,3795.9,3795.7,0.4511]
["bitfinex","ETHUSD",1753982071217,2.88049775,3795.8,3795.5,0.132]
["bitfinex","ETHUSD",1753982071523,2.63476563,3795.5,3795.1,4.301]
["bitfinex","ETHUSD",1753982071726,2.63488488,3795.3,3795.1,0.041]
["bitfinex","ETHUSD",1753982071926,2.63490725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753982072345,2.63484903,3795.3,3795.1,0.041]
["bitfinex","ETHUSD",1753982072556,0.4641,3795.4,3795.1,0.041]
["bitfinex","ETHUSD",1753982072754,0.132,3795.6,3795.1,0.041]
["bitfinex","ETHUSD",1753982072755,2.76665313,3795.6,3795.1,0.041]
["bitfinex","ETHUSD",1753982072946,0.24599289,3795.5,3795.2,0.8915]
["bitfinex","ETHUSD",1753982073275,0.24599289,3795.5,3795.3,0.4511]
["bitfinex","ETHUSD",1753982074371,2.88070121,3795.5,3795.3,0.4511]
["bitfinex","ETHUSD",1753982074557,0.24599289,3795.4,3795.3,0.4511]
["bitfinex","ETHUSD",1753982074937,0.24599289,3795.5,3795.3,0.4511]
["bitfinex","ETHUSD",1753982075151,0.24599289,3795.4,3795.3,0.4511]
["bitfinex","ETHUSD",1753982075398,0.24599289,3795.4,3795.2,0.132]
["bitfinex","ETHUSD",1753982075868,2.63469925,3795.5,3795.2,0.132]
["bitfinex","ETHUSD",1753982076071,0.24615937,3795.4,3795.2,0.132]
["bitfinex","ETHUSD",1753982077137,0.24615937,3795.3,3795.2,0.132]
["bitfinex","ETHUSD",1753982077538,4.085,3795.6,3795.2,3.20730725]
["bitfinex","ETHUSD",1753982077841,0.24634399,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1753982078041,0.24634399,3795.9,3795.4,2.7667684]
["bitfinex","ETHUSD",1753982078256,0.24634399,3795.8,3795.5,0.8915]
["bitfinex","ETHUSD",1753982078490,4.217,3796.2,3795.7,2.63456016]
["bitfinex","ETHUSD",1753982078790,0.24639678,3796.1,3795.8,0.4511]
["bitfinex","ETHUSD",1753982078969,0.24639678,3796.0,3795.8,0.4511]
["bitfinex","ETHUSD",1753982079180,0.24639755,3795.9,3795.8,0.5831]
["bitfinex","ETHUSD",1753982079544,0.24639755,3795.9,3795.8,0.132]
["bitfinex","ETHUSD",1753982079779,0.24639755,3796.0,3795.8,0.132]
["bitfinex","ETHUSD",1753982079971,3.27987866,3795.9,3795.5,4.5361]
["bitfinex","ETHUSD",1753982080183,0.24639755,3795.8,3795.5,4.5361]
["bitfinex","ETHUSD",1753982081678,0.24639755,3795.7,3795.6,0.4511]
["bitfinex","ETHUSD",1753982082082,0.24639755,3795.7,3795.4,4.216]
["bitfinex","ETHUSD",1753982082083,2.88103426,3795.7,3795.4,4.216]
["bitfinex","ETHUSD",1753982082283,0.24643845,3795.6,3795.4,0.132]
["bitfinex","ETHUSD",1753982082488,2.88113743,3795.5,3795.2,4.216]
["bitfinex","ETHUSD",1753982082688,2.63490725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753982082912,2.6348656,3795.3,3795.1,0.041]
["bitfinex","ETHUSD",1753982083190,2.63490725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753982083685,3.09894902,3795.3,3795.1,0.041]
["bitfinex","ETHUSD",1753982085053,2.63490725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753982085254,2.8813143,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753982085863,3.3454143,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753982086069,4.00172397,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753982086471,3.3454143,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753982087680,3.8135143,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753982088608,3.3454143,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753982089009,6.3454143,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753982089307,6.8135143,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753982089603,7.71184831,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753982091010,4.61284106,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753982091167,5.63490725,3795.2,3795.1,0.5391]
["bitfinex","ETHUSD",1753982092504,5.63490725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753982092804,5.63490725,3795.2,3795.1,0.5391]
["bitfinex","ETHUSD",1753982092805,5.88122909,3795.2,3795.1,0.5391]
["bitfinex","ETHUSD",1753982093404,3.24632184,3795.2,3795.1,0.5391]
["bitfinex","ETHUSD",1753982093565,3.24632184,3795.2,3795.1,1.0104]
["bitfinex","ETHUSD",1753982093566,0.24632184,3795.2,3795.1,1.0104]
["bitfinex","ETHUSD",1753982093766,0.24631455,3795.2,3795.1,1.1424]
["bitfinex","ETHUSD",1753982094012,0.455,3796.6,3795.1,5.60324949]
["bitfinex","ETHUSD",1753982094250,0.002,3796.9,3795.1,5.60324949]
["bitfinex","ETHUSD",1753982094251,0.002,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753982094518,0.002,3795.9,3795.8,7.68689075]
["bitfinex","ETHUSD",1753982094717,0.002,3795.9,3795.8,7.81889075]
["bitfinex","ETHUSD",1753982095015,0.002,3795.9,3795.8,9.29023713]
["bitfinex","ETHUSD",1753982095439,0.002,3795.9,3795.8,3.26459075]
["bitfinex","ETHUSD",1753982095601,0.002,3795.9,3795.8,7.34759075]
["bitfinex","ETHUSD",1753982095921,0.002,3795.9,3795.5,6.8946918]
["bitfinex","ETHUSD",1753982096099,0.002,3795.9,3795.7,4.083]
["bitfinex","ETHUSD",1753982096295,0.002,3795.9,3795.6,0.132]
["bitfinex","ETHUSD",1753982096622,0.002,3795.9,3795.7,3.13266016]
["bitfinex","ETHUSD",1753982096821,0.002,3795.9,3795.7,0.4981]
["bitfinex","ETHUSD",1753982097385,0.002,3795.9,3795.6,4.215]
["bitfinex","ETHUSD",1753982097987,0.002,3795.9,3795.6,4.214]
["bitfinex","ETHUSD",1753982098822,0.002,3795.9,3795.6,6.84861935]
["bitfinex","ETHUSD",1753982099120,0.002,3795.9,3795.7,0.4981]
["bitfinex","ETHUSD",1753982099627,0.002,3795.9,3795.8,3.13259075]
["bitfinex","ETHUSD",1753982099923,0.002,3795.9,3795.8,0.4981]
["bitfinex","ETHUSD",1753982100624,0.002,3795.9,3795.7,4.082]
["bitfinex","ETHUSD",1753982100988,0.002,3795.9,3795.7,7.21464382]
["bitfinex","ETHUSD",1753982101429,0.002,3795.9,3795.7,6.71654382]
["bitfinex","ETHUSD",1753982101601,0.002,3795.9,3795.8,0.4981]
["bitfinex","ETHUSD",1753982101808,0.002,3795.9,3795.7,4.082]
["bitfinex","ETHUSD",1753982102288,0.457,3795.9,3795.7,4.081]
["bitfinex","ETHUSD",1753982102490,0.002,3795.9,3795.7,4.081]
["bitfinex","ETHUSD",1753982102697,0.002,3795.9,3795.8,3.60389075]
["bitfinex","ETHUSD",1753982103494,0.002,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1753982103696,0.002,3795.9,3795.8,7.34559075]
["bitfinex","ETHUSD",1753982103892,0.002,3795.9,3795.8,4.081]
["bitfinex","ETHUSD",1753982104087,0.002,3795.9,3795.8,7.21359075]
["bitfinex","ETHUSD",1753982104292,0.002,3795.9,3795.8,13.07490703]
["bitfinex","ETHUSD",1753982111261,0.002,3795.9,3795.8,11.60459075]
["bitfinex","ETHUSD",1753982112568,0.002,3795.9,3795.8,8.471]
["bitfinex","ETHUSD",1753982112876,0.002,3795.9,3795.8,11.60359075]
["bitfinex","ETHUSD",1753982113042,0.002,3795.9,3795.8,11.10549075]
["bitfinex","ETHUSD",1753982113655,0.9251,3795.9,3795.1,0.041]
["bitfinex","ETHUSD",1753982113883,0.9251,3795.9,3795.3,2.76679882]
["bitfinex","ETHUSD",1753982113884,1.0551,3795.8,3795.3,2.76679882]
["bitfinex","ETHUSD",1753982114176,0.9231,3795.7,3795.4,6.71376694]
["bitfinex","ETHUSD",1753982114347,0.455,3795.6,3795.4,4.079]
["bitfinex","ETHUSD",1753982114543,0.9231,3795.5,3795.1,0.041]
["bitfinex","ETHUSD",1753982114744,2.63490725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753982115163,3.55800725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753982116076,6.55800725,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753982116275,7.35353455,3795.2,3795.1,0.041]
["bitfinex","ETHUSD",1753982116482,5.6356017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753982116784,6.1856017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753982116989,7.2758017,3794.2,3794.1,0.04]
["bitfinex","ETHUSD",1753982117758,7.2758017,3794.2,3792.8,0.132]
["bitfinex","ETHUSD",1753982117759,2.63629653,3793.2,3792.8,0.132]
["bitfinex","ETHUSD",1753982117957,6.58192618,3793.2,3792.1,0.172]
["bitfinex","ETHUSD",1753982118259,7.78492636,3793.2,3792.1,2.6770288]
["bitfinex","ETHUSD",1753982118454,4.35382965,3793.2,3792.2,0.4806]
["bitfinex","ETHUSD",1753982118669,3.598,3793.2,3792.4,0.132]
["bitfinex","ETHUSD",1753982118887,4.0902,3793.2,3792.4,0.6126]
["bitfinex","ETHUSD",1753982119089,4.0902,3793.2,3792.5,2.63676499]
["bitfinex","ETHUSD",1753982119289,4.0902,3793.2,3792.6,2.63664649]
["bitfinex","ETHUSD",1753982119499,4.0902,3793.2,3792.7,2.63660479]
["bitfinex","ETHUSD",1753982119852,4.0902,3793.2,3792.6,2.63665119]
["bitfinex","ETHUSD",1753982120103,4.0902,3793.2,3792.4,0.132]
["bitfinex","ETHUSD",1753982120260,4.6402,3793.2,3792.4,2.63683708]
["bitfinex","ETHUSD",1753982120452,7.27649653,3793.2,3792.3,4.079]
["bitfinex","ETHUSD",1753982120659,4.6402,3793.2,3792.3,4.079]
["bitfinex","ETHUSD",1753982120853,8.62640612,3793.2,3792.1,0.04]
["bitfinex","ETHUSD",1753982121274,8.62640612,3793.2,3792.1,2.67699845]
["bitfinex","ETHUSD",1753982121499,8.62640612,3793.2,3792.1,0.04]
["bitfinex","ETHUSD",1753982123293,12.70640612,3793.2,3792.1,0.04]
["bitfinex","ETHUSD",1753982124681,12.70640612,3793.2,3792.3,2.63690461]
["bitfinex","ETHUSD",1753982124877,4.48190959,3793.2,3792.3,0.132]
["bitfinex","ETHUSD",1753982125078,0.132,3793.2,3793.1,3.15696603]
["bitfinex","ETHUSD",1753982125279,0.132,3793.3,3793.1,0.5206]
["bitfinex","ETHUSD",1753982125888,0.132,3793.5,3793.2,0.4806]
["bitfinex","ETHUSD",1753982126111,8.85889585,3795.4,3793.7,2.63592285]
["bitfinex","ETHUSD",1753982126298,0.132,3793.9,3793.7,0.4806]
["bitfinex","ETHUSD",1753982126586,11.49312941,3796.2,3793.8,0.4806]
["bitfinex","ETHUSD",1753982126800,0.132,3794.6,3793.8,1.0532]
["bitfinex","ETHUSD",1753982127019,0.03294241,3794.5,3794.1,0.132]
["bitfinex","ETHUSD",1753982127218,0.132,3794.6,3794.2,0.4806]
["bitfinex","ETHUSD",1753982127532,0.132,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1753982127824,0.132,3794.8,3794.6,2.63532091]
["bitfinex","ETHUSD",1753982128180,0.466,3795.4,3794.5,0.4806]
["bitfinex","ETHUSD",1753982128181,4.081,3795.6,3794.7,0.4806]
["bitfinex","ETHUSD",1753982128335,0.132,3795.0,3794.7,0.4806]
["bitfinex","ETHUSD",1753982128507,0.132,3795.2,3794.9,2.63505862]
["bitfinex","ETHUSD",1753982128901,0.6375,3795.6,3795.1,2.63497668]
["bitfinex","ETHUSD",1753982129102,0.132,3795.3,3794.8,0.132]
["bitfinex","ETHUSD",1753982129300,0.132,3795.3,3794.8,0.6126]
["bitfinex","ETHUSD",1753982129506,0.27987959,3795.3,3794.9,2.63511099]
["bitfinex","ETHUSD",1753982129828,0.27987959,3795.3,3794.8,2.76717082]
["bitfinex","ETHUSD",1753982130126,3.27987959,3795.3,3794.9,0.4806]
["bitfinex","ETHUSD",1753982130318,2.94766009,3795.3,3794.9,0.4806]
["bitfinex","ETHUSD",1753982130491,1.016,3795.2,3794.3,2.63551827]
["bitfinex","ETHUSD",1753982130692,0.132,3794.7,3794.3,2.63551827]
["bitfinex","ETHUSD",1753982130888,0.132,3794.7,3794.3,3.11611827]
["bitfinex","ETHUSD",1753982131092,0.9582,3795.2,3793.6,6.89596276]
["bitfinex","ETHUSD",1753982131093,3.0,3794.8,3794.2,2.63556907]
["bitfinex","ETHUSD",1753982131293,3.0,3794.8,3794.3,0.4806]
["bitfinex","ETHUSD",1753982131294,0.132,3794.6,3794.3,0.4806]
["bitfinex","ETHUSD",1753982131520,0.55,3795.1,3794.4,0.4806]
["bitfinex","ETHUSD",1753982131722,0.132,3794.7,3794.4,0.4806]
["bitfinex","ETHUSD",1753982131948,0.132,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1753982132106,3.0,3795.3,3794.8,2.63516402]
["bitfinex","ETHUSD",1753982132438,0.132,3795.1,3794.9,3.11569623]
["bitfinex","ETHUSD",1753982132639,4.124,3795.9,3795.0,0.9212]
["bitfinex","ETHUSD",1753982132844,4.124,3795.9,3795.1,0.4806]
["bitfinex","ETHUSD",1753982132845,0.132,3795.4,3795.1,0.4806]
["bitfinex","ETHUSD",1753982133005,6.75843734,3795.9,3795.2,0.4406]
["bitfinex","ETHUSD",1753982133006,4.124,3795.9,3795.2,0.4406]
["bitfinex","ETHUSD",1753982133204,3.0,3795.8,3795.3,0.4806]
["bitfinex","ETHUSD",1753982133405,0.7124,3795.7,3795.3,0.4806]
["bitfinex","ETHUSD",1753982133600,0.7124,3795.7,3794.9,0.4806]
["bitfinex","ETHUSD",1753982133601,0.03293286,3795.6,3794.9,0.4806]
["bitfinex","ETHUSD",1753982133857,0.03293286,3795.6,3793.9,4.26]
["bitfinex","ETHUSD",1753982133858,0.55,3795.6,3794.7,4.082]
["bitfinex","ETHUSD",1753982134153,1.1784,3795.7,3794.7,4.082]
["bitfinex","ETHUSD",1753982134154,0.132,3795.3,3795.1,2.63495645]
["bitfinex","ETHUSD",1753982134444,0.7124,3795.7,3795.2,0.4806]
["bitfinex","ETHUSD",1753982134445,0.132,3795.4,3795.2,0.4806]
["bitfinex","ETHUSD",1753982134661,2.63522982,3794.8,3794.1,6.89565826]
["bitfinex","ETHUSD",1753982134945,0.16493634,3795.2,3794.3,0.132]
["bitfinex","ETHUSD",1753982135107,0.466,3795.0,3794.3,0.132]
["bitfinex","ETHUSD",1753982135309,2.63538799,3794.6,3794.3,0.132]
["bitfinex","ETHUSD",1753982135546,3.0,3794.6,3794.1,0.4806]
["bitfinex","ETHUSD",1753982135751,3.0,3794.6,3794.1,0.6126]
["bitfinex","ETHUSD",1753982136039,3.0,3794.6,3794.2,0.4806]
["bitfinex","ETHUSD",1753982136245,3.0,3794.6,3794.1,0.132]
["bitfinex","ETHUSD",1753982136246,0.132,3794.8,3794.1,0.132]
["bitfinex","ETHUSD",1753982136403,0.466,3794.6,3794.1,0.132]
["bitfinex","ETHUSD",1753982136606,2.63539333,3794.5,3794.1,0.132]
["bitfinex","ETHUSD",1753982136832,0.598,3794.6,3794.1,0.132]
["bitfinex","ETHUSD",1753982137031,3.23332972,3794.6,3794.1,0.132]
["bitfinex","ETHUSD",1753982137242,2.76732972,3794.6,3794.1,0.6126]
["bitfinex","ETHUSD",1753982137954,2.6353994,3794.5,3794.1,0.6126]
["bitfinex","ETHUSD",1753982138340,2.76734244,3794.6,3794.1,0.6126]
["bitfinex","ETHUSD",1753982138650,2.6356017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753982138819,4.5082,3794.5,3794.1,0.001]
["bitfinex","ETHUSD",1753982139016,4.2758017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753982139220,7.30874672,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753982139441,7.2758017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753982139649,8.26692907,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1753982144376,8.26692907,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753982145475,8.51122713,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1753982146550,3.18587959,3793.8,3793.7,1e-08]
["bitfinex","ETHUSD",1753982146750,10.51517765,3793.8,3793.7,1e-08]
["bitfinex","ETHUSD",1753982146929,13.58536131,3793.8,3793.7,1e-08]
["bitfinex","ETHUSD",1753982147135,14.04756131,3793.8,3793.7,1e-08]
["bitfinex","ETHUSD",1753982148028,3.18629653,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753982148281,10.78527988,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753982148444,11.69882618,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753982149182,11.94297005,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753982149351,7.85397005,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753982149532,11.94697005,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753982150769,11.94695127,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753982151147,11.48475127,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753982151974,10.99845127,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753982152362,6.90745127,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753982152677,7.44745127,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753982152840,10.99745127,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753982153436,11.94395127,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753982156170,10.99745127,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753982156370,11.94395127,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753982156547,12.07595127,3793.2,3793.1,1e-08]
["bitfinex","ETHUSD",1753982156954,3.18699171,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753982157148,11.0283443,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753982157349,10.99538191,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753982157584,8.3583902,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753982158487,10.99538191,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753982158693,8.3583902,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753982159062,10.99538191,3792.2,3792.1,0.04]
["bitfinex","ETHUSD",1753982160088,11.45758191,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753982160265,11.94188191,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753982161309,12.1856195,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753982161457,11.94188191,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753982162108,12.18555057,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753982162277,11.45758191,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753982162482,3.18768727,3791.2,3790.9,0.462]
["bitfinex","ETHUSD",1753982162673,7.771,3791.2,3790.9,0.462]
["bitfinex","ETHUSD",1753982162877,7.771,3791.2,3790.5,0.462]
["bitfinex","ETHUSD",1753982163077,7.771,3791.2,3790.0,0.132]
["bitfinex","ETHUSD",1753982163078,7.771,3791.2,3790.7,0.462]
["bitfinex","ETHUSD",1753982163473,7.771,3791.2,3789.1,9.0151426]
["bitfinex","ETHUSD",1753982163474,7.771,3791.2,3791.1,0.9488]
["bitfinex","ETHUSD",1753982163918,7.771,3791.2,3791.1,0.502]
["bitfinex","ETHUSD",1753982164119,10.40868727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753982164283,11.76174174,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753982164483,12.22394174,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753982164717,2.63838319,3790.2,3789.1,0.04]
["bitfinex","ETHUSD",1753982164923,3.55,3790.0,3789.2,0.462]
["bitfinex","ETHUSD",1753982165211,0.682,3789.3,3789.2,0.462]
["bitfinex","ETHUSD",1753982165924,0.4843,3791.0,3789.2,3.10107948]
["bitfinex","ETHUSD",1753982166125,0.55,3790.5,3789.3,0.462]
["bitfinex","ETHUSD",1753982166336,0.132,3789.9,3789.3,0.462]
["bitfinex","ETHUSD",1753982166815,0.4843,3790.9,3789.3,0.462]
["bitfinex","ETHUSD",1753982166816,0.4622,3791.4,3789.4,0.4468]
["bitfinex","ETHUSD",1753982167033,0.132,3790.3,3789.8,0.132]
["bitfinex","ETHUSD",1753982167196,0.132,3790.3,3789.9,3.54732513]
["bitfinex","ETHUSD",1753982167379,0.132,3790.3,3790.0,0.9088]
["bitfinex","ETHUSD",1753982167579,0.132,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1753982167806,0.81512545,3791.1,3790.1,0.9088]
["bitfinex","ETHUSD",1753982167807,0.132,3790.4,3790.1,0.9088]
["bitfinex","ETHUSD",1753982168124,0.55,3790.5,3790.2,0.462]
["bitfinex","ETHUSD",1753982168421,0.55,3790.2,3789.8,0.462]
["bitfinex","ETHUSD",1753982168579,0.132,3789.9,3789.6,0.4468]
["bitfinex","ETHUSD",1753982168778,0.55,3790.2,3789.9,0.462]
["bitfinex","ETHUSD",1753982169021,0.55,3790.2,3789.2,0.132]
["bitfinex","ETHUSD",1753982169184,3.0,3790.3,3789.1,0.04]
["bitfinex","ETHUSD",1753982169185,0.132,3790.1,3789.1,0.04]
["bitfinex","ETHUSD",1753982169385,0.132,3790.1,3789.5,0.132]
["bitfinex","ETHUSD",1753982169601,0.132,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1753982169801,0.132,3790.1,3790.0,3.54732242]
["bitfinex","ETHUSD",1753982170413,0.81512545,3791.1,3790.3,2.63827774]
["bitfinex","ETHUSD",1753982170593,0.71511255,3791.0,3790.4,3.54699849]
["bitfinex","ETHUSD",1753982170799,0.132,3790.6,3790.5,0.462]
["bitfinex","ETHUSD",1753982171126,0.132,3790.9,3790.8,2.63790635]
["bitfinex","ETHUSD",1753982171326,0.132,3790.9,3790.8,3.54670635]
["bitfinex","ETHUSD",1753982171521,0.5022,3791.9,3790.8,3.54670635]
["bitfinex","ETHUSD",1753982171728,0.132,3791.3,3790.9,0.9088]
["bitfinex","ETHUSD",1753982171930,0.132,3791.3,3791.2,2.63763365]
["bitfinex","ETHUSD",1753982172124,0.132,3791.3,3791.2,3.54643365]
["bitfinex","ETHUSD",1753982172432,0.24336531,3791.8,3791.2,3.54643365]
["bitfinex","ETHUSD",1753982172745,0.04,3791.9,3791.6,2.637409]
["bitfinex","ETHUSD",1753982172746,0.24336531,3791.7,3791.6,2.637409]
["bitfinex","ETHUSD",1753982173048,0.24336531,3791.7,3791.6,0.9088]
["bitfinex","ETHUSD",1753982173203,0.04,3791.9,3791.6,3.54619839]
["bitfinex","ETHUSD",1753982173402,0.04,3791.9,3791.7,0.9088]
["bitfinex","ETHUSD",1753982173746,0.04,3791.9,3791.8,3.54606989]
["bitfinex","ETHUSD",1753982173899,0.04,3791.9,3791.8,4.29641245]
["bitfinex","ETHUSD",1753982175937,0.172,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753982176239,0.04,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753982176748,0.04,3792.9,3792.8,3.53807456]
["bitfinex","ETHUSD",1753982177141,0.04,3792.9,3792.8,3.67007456]
["bitfinex","ETHUSD",1753982177453,0.2841613,3792.9,3792.8,4.30074642]
["bitfinex","ETHUSD",1753982178310,0.04,3792.9,3792.8,4.30074642]
["bitfinex","ETHUSD",1753982179729,0.04,3792.9,3792.8,1.66417186]
["bitfinex","ETHUSD",1753982179931,0.04,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753982180251,0.04,3792.9,3792.8,3.67007456]
["bitfinex","ETHUSD",1753982182571,0.002,3793.8,3792.8,3.67007456]
["bitfinex","ETHUSD",1753982182572,0.002,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753982183071,0.002,3793.8,3793.7,3.66944907]
["bitfinex","ETHUSD",1753982183218,0.002,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753982183524,0.002,3793.8,3793.7,3.22304907]
["bitfinex","ETHUSD",1753982183731,0.002,3793.8,3793.7,0.5871]
["bitfinex","ETHUSD",1753982183940,0.002,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753982184142,0.002,3793.8,3793.6,4.105]
["bitfinex","ETHUSD",1753982184469,3.23810654,3793.8,3793.6,4.105]
["bitfinex","ETHUSD",1753982184660,0.002,3793.8,3793.6,4.105]
["bitfinex","ETHUSD",1753982184862,0.002,3793.8,3793.6,4.5601]
["bitfinex","ETHUSD",1753982185023,0.03494849,3793.8,3792.6,0.4464]
["bitfinex","ETHUSD",1753982185229,3.10417255,3793.7,3793.3,0.132]
["bitfinex","ETHUSD",1753982185454,3.10418387,3793.7,3793.3,0.132]
["bitfinex","ETHUSD",1753982185654,0.4682,3793.7,3793.3,0.132]
["bitfinex","ETHUSD",1753982186144,2.63611502,3793.5,3793.3,0.132]
["bitfinex","ETHUSD",1753982186528,2.63615753,3793.4,3793.3,0.132]
["bitfinex","ETHUSD",1753982186779,0.4682,3793.4,3793.2,4.105]
["bitfinex","ETHUSD",1753982187085,3.10448345,3793.3,3793.0,0.132]
["bitfinex","ETHUSD",1753982187360,0.132,3793.2,3792.8,4.105]
["bitfinex","ETHUSD",1753982187571,0.132,3793.2,3792.9,0.4551]
["bitfinex","ETHUSD",1753982187786,0.132,3793.2,3793.0,0.4551]
["bitfinex","ETHUSD",1753982188326,2.63609585,3793.5,3793.0,0.4551]
["bitfinex","ETHUSD",1753982188457,2.63615752,3793.5,3793.0,0.5871]
["bitfinex","ETHUSD",1753982188855,3.132,3793.6,3793.0,0.5871]
["bitfinex","ETHUSD",1753982189054,2.63621191,3793.4,3793.0,0.5871]
["bitfinex","ETHUSD",1753982189354,2.63624457,3793.3,3793.0,0.5871]
["bitfinex","ETHUSD",1753982189531,2.63618008,3793.4,3793.0,0.5871]
["bitfinex","ETHUSD",1753982189971,2.63623844,3793.3,3793.0,0.132]
["bitfinex","ETHUSD",1753982190280,2.63622703,3793.3,3793.0,4.104]
["bitfinex","ETHUSD",1753982190437,2.76818436,3793.4,3793.0,4.104]
["bitfinex","ETHUSD",1753982190637,2.63613775,3793.5,3793.1,0.4551]
["bitfinex","ETHUSD",1753982190832,0.132,3793.5,3793.1,0.4551]
["bitfinex","ETHUSD",1753982191080,2.63627414,3793.3,3793.0,4.104]
["bitfinex","ETHUSD",1753982191434,2.63650048,3793.0,3792.8,0.132]
["bitfinex","ETHUSD",1753982191739,0.6002,3793.2,3792.7,0.132]
["bitfinex","ETHUSD",1753982191939,3.58252879,3793.1,3792.7,0.132]
["bitfinex","ETHUSD",1753982192166,2.63652967,3792.9,3792.6,0.132]
["bitfinex","ETHUSD",1753982192366,3.10469438,3793.0,3792.6,0.132]
["bitfinex","ETHUSD",1753982192602,2.63656709,3792.9,3792.6,0.132]
["bitfinex","ETHUSD",1753982192821,3.10465671,3793.0,3792.6,0.132]
["bitfinex","ETHUSD",1753982192965,2.63648624,3793.0,3792.6,0.132]
["bitfinex","ETHUSD",1753982193329,2.63651996,3792.9,3792.6,0.132]
["bitfinex","ETHUSD",1753982193503,2.63664407,3792.7,3792.6,0.132]
["bitfinex","ETHUSD",1753982193821,2.63679709,3792.5,3792.1,6.337]
["bitfinex","ETHUSD",1753982193962,2.63679712,3792.5,3792.2,4.102]
["bitfinex","ETHUSD",1753982194162,0.9461,3792.4,3792.2,4.102]
["bitfinex","ETHUSD",1753982194399,2.63692218,3792.3,3792.2,4.102]
["bitfinex","ETHUSD",1753982194780,3.10506522,3792.4,3792.2,4.102]
["bitfinex","ETHUSD",1753982194977,0.132,3792.6,3792.2,4.102]
["bitfinex","ETHUSD",1753982195165,0.6002,3792.6,3792.2,4.102]
["bitfinex","ETHUSD",1753982195505,2.63685127,3792.5,3792.1,0.133]
["bitfinex","ETHUSD",1753982196002,2.63699171,3792.2,3792.1,0.133]
["bitfinex","ETHUSD",1753982196207,3.10503122,3792.5,3792.1,0.133]
["bitfinex","ETHUSD",1753982196360,2.63669129,3792.7,3792.2,5.0015]
["bitfinex","ETHUSD",1753982196564,2.63667732,3792.7,3792.3,0.4551]
["bitfinex","ETHUSD",1753982196765,2.636746,3792.6,3792.1,0.133]
["bitfinex","ETHUSD",1753982196967,2.636746,3792.6,3792.2,4.5541]
["bitfinex","ETHUSD",1753982197486,2.76858198,3792.8,3792.2,4.5541]
["bitfinex","ETHUSD",1753982197487,0.132,3792.8,3792.3,0.4551]
["bitfinex","ETHUSD",1753982197689,2.63638457,3793.1,3792.3,0.4551]
["bitfinex","ETHUSD",1753982197690,2.63668997,3792.7,3792.4,0.5871]
["bitfinex","ETHUSD",1753982197895,2.63659499,3792.8,3792.5,0.4551]
["bitfinex","ETHUSD",1753982198267,2.63651458,3792.9,3792.5,0.4551]
["bitfinex","ETHUSD",1753982198468,3.0,3792.9,3792.6,0.4551]
["bitfinex","ETHUSD",1753982198695,0.132,3793.0,3792.7,0.4551]
["bitfinex","ETHUSD",1753982198867,3.01535162,3793.4,3792.8,0.4551]
["bitfinex","ETHUSD",1753982198868,3.0,3793.2,3792.8,0.4551]
["bitfinex","ETHUSD",1753982199074,2.6363425,3793.2,3792.8,0.4551]
["bitfinex","ETHUSD",1753982199302,2.76817781,3793.4,3792.9,0.4551]
["bitfinex","ETHUSD",1753982199623,2.76817781,3793.4,3793.0,4.098]
["bitfinex","ETHUSD",1753982199624,2.63623776,3793.3,3793.0,4.098]
["bitfinex","ETHUSD",1753982199830,2.76817568,3793.4,3793.0,4.098]
["bitfinex","ETHUSD",1753982200129,2.76817568,3793.4,3793.0,4.5531]
["bitfinex","ETHUSD",1753982200292,0.132,3793.4,3793.1,0.4551]
["bitfinex","ETHUSD",1753982200492,5.63606436,3793.6,3793.1,0.4551]
["bitfinex","ETHUSD",1753982200693,5.63606436,3793.6,3793.2,0.4551]
["bitfinex","ETHUSD",1753982200892,0.132,3793.7,3793.4,2.63610471]
["bitfinex","ETHUSD",1753982201133,0.002,3793.8,3793.5,1.0335]
["bitfinex","ETHUSD",1753982201342,0.002,3793.8,3793.5,0.5871]
["bitfinex","ETHUSD",1753982201634,0.002,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1753982201933,0.002,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753982202432,0.132,3794.3,3793.7,1.0335]
["bitfinex","ETHUSD",1753982202732,0.5179,3794.9,3794.4,2.63541108]
["bitfinex","ETHUSD",1753982202733,0.24435,3794.6,3794.4,2.63541108]
["bitfinex","ETHUSD",1753982202937,0.04,3794.9,3794.5,7.18548488]
["bitfinex","ETHUSD",1753982203093,0.28436194,3794.9,3794.5,7.31748488]
["bitfinex","ETHUSD",1753982203301,0.24436194,3794.8,3794.6,0.4551]
["bitfinex","ETHUSD",1753982203632,0.28436194,3794.9,3794.6,0.4551]
["bitfinex","ETHUSD",1753982204020,0.24448665,3794.8,3794.6,0.4551]
["bitfinex","ETHUSD",1753982204232,0.48884859,3794.8,3794.6,4.096]
["bitfinex","ETHUSD",1753982204439,0.49084859,3794.7,3794.6,4.096]
["bitfinex","ETHUSD",1753982204643,0.49084859,3794.7,3794.6,4.5511]
["bitfinex","ETHUSD",1753982205233,0.49084859,3794.7,3794.6,7.18642388]
["bitfinex","ETHUSD",1753982205461,0.24648665,3794.7,3794.6,8.62820724]
["bitfinex","ETHUSD",1753982205903,0.002,3794.7,3794.6,8.62820724]
["bitfinex","ETHUSD",1753982206296,1e-08,3794.7,3794.6,8.62820724]
["bitfinex","ETHUSD",1753982207638,1e-08,3794.7,3794.6,8.62520724]
["bitfinex","ETHUSD",1753982209843,1e-08,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1753982210030,1e-08,3794.9,3794.8,6.86896141]
["bitfinex","ETHUSD",1753982210235,0.002,3796.3,3795.8,2.63449075]
["bitfinex","ETHUSD",1753982210433,0.24446535,3796.2,3795.8,6.72449075]
["bitfinex","ETHUSD",1753982210609,0.4889307,3796.1,3795.8,7.81079075]
["bitfinex","ETHUSD",1753982210941,0.4889307,3796.0,3795.8,8.27930075]
["bitfinex","ETHUSD",1753982211242,0.28646535,3795.9,3795.8,8.27930075]
["bitfinex","ETHUSD",1753982211445,0.042,3795.9,3795.8,8.27930075]
["bitfinex","ETHUSD",1753982212714,0.002,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1753982212951,0.002,3796.3,3796.2,6.72321316]
["bitfinex","ETHUSD",1753982213108,1e-08,3796.3,3796.2,11.78111503]
["bitfinex","ETHUSD",1753982213309,1e-08,3796.3,3796.2,12.33111503]
["bitfinex","ETHUSD",1753982213616,1e-08,3796.3,3796.2,8.24211503]
["bitfinex","ETHUSD",1753982213923,1e-08,3796.3,3796.2,12.33111503]
["bitfinex","ETHUSD",1753982214538,0.042,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753982214539,1e-08,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1753982214740,1e-08,3796.9,3796.8,17.0362502]
["bitfinex","ETHUSD",1753982215052,1e-08,3796.9,3796.8,17.9905502]
["bitfinex","ETHUSD",1753982215469,1e-08,3796.9,3796.8,13.9025502]
["bitfinex","ETHUSD",1753982215761,1e-08,3796.9,3796.8,17.9905502]
["bitfinex","ETHUSD",1753982216953,1e-08,3796.9,3796.8,18.06947657]
["bitfinex","ETHUSD",1753982217314,1e-08,3796.9,3796.8,17.60627657]
["bitfinex","ETHUSD",1753982217518,1e-08,3796.9,3796.8,14.11417657]
["bitfinex","ETHUSD",1753982217716,1e-08,3796.9,3796.8,9.76579688]
["bitfinex","ETHUSD",1753982217918,0.95820001,3796.9,3796.8,11.218]
["bitfinex","ETHUSD",1753982218118,1e-08,3796.9,3796.8,11.218]
["bitfinex","ETHUSD",1753982218476,1e-08,3796.9,3796.8,14.34389688]
["bitfinex","ETHUSD",1753982218767,1e-08,3796.9,3796.8,17.80609688]
["bitfinex","ETHUSD",1753982218976,1e-08,3796.9,3796.8,19.8500991]
["bitfinex","ETHUSD",1753982219622,1e-08,3796.9,3796.8,20.4000991]
["bitfinex","ETHUSD",1753982220559,1e-08,3796.9,3796.8,15.3018991]
["bitfinex","ETHUSD",1753982220767,1e-08,3796.9,3796.8,19.3898991]
["bitfinex","ETHUSD",1753982220919,1e-08,3796.9,3796.8,19.8520991]
["bitfinex","ETHUSD",1753982221454,1e-08,3796.9,3796.8,19.8510991]
["bitfinex","ETHUSD",1753982222054,1e-08,3796.9,3796.8,20.2690991]
["bitfinex","ETHUSD",1753982222220,1e-08,3796.9,3796.8,20.4010991]
["bitfinex","ETHUSD",1753982222420,1e-08,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1753982222659,1e-08,3797.3,3797.2,0.82671233]
["bitfinex","ETHUSD",1753982222954,1e-08,3797.3,3797.2,4.098]
["bitfinex","ETHUSD",1753982223117,1e-08,3797.3,3797.2,6.73151943]
["bitfinex","ETHUSD",1753982223762,1e-08,3797.3,3797.2,7.22361943]
["bitfinex","ETHUSD",1753982223958,1e-08,3797.3,3797.2,3.12561943]
["bitfinex","ETHUSD",1753982224259,1e-08,3797.3,3797.2,7.68481943]
["bitfinex","ETHUSD",1753982224555,1e-08,3797.3,3797.2,11.25446699]
["bitfinex","ETHUSD",1753982225356,1e-08,3797.3,3797.2,11.25546699]
["bitfinex","ETHUSD",1753982225654,1e-08,3797.3,3797.2,7.61966699]
["bitfinex","ETHUSD",1753982225960,1e-08,3797.3,3797.2,11.71766699]
["bitfinex","ETHUSD",1753982227070,0.04,3797.9,3797.8,6.99141371]
["bitfinex","ETHUSD",1753982227563,0.04,3797.9,3797.8,10.94571371]
["bitfinex","ETHUSD",1753982227779,1e-08,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1753982227918,1e-08,3798.5,3798.4,3.0]
["bitfinex","ETHUSD",1753982228122,1e-08,3798.5,3798.4,9.73168744]
["bitfinex","ETHUSD",1753982228388,1e-08,3798.8,3798.7,5.63247953]
["bitfinex","ETHUSD",1753982228536,1e-08,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1753982228739,1e-08,3799.0,3798.9,10.28134094]
["bitfinex","ETHUSD",1753982228950,0.04,3799.9,3799.4,3.0]
["bitfinex","ETHUSD",1753982229117,0.04,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1753982229317,0.04,3799.9,3799.8,6.73071745]
["bitfinex","ETHUSD",1753982229559,0.9582,3801.0,3800.2,2.63144045]
["bitfinex","ETHUSD",1753982229771,0.042,3801.9,3800.2,6.73044045]
["bitfinex","ETHUSD",1753982229772,0.9582,3801.3,3800.2,6.73044045]
["bitfinex","ETHUSD",1753982229931,0.9582,3801.3,3800.2,7.22254045]
["bitfinex","ETHUSD",1753982230120,0.9582,3801.3,3800.2,8.25416727]
["bitfinex","ETHUSD",1753982230324,0.9582,3801.3,3800.2,4.15516727]
["bitfinex","ETHUSD",1753982230635,0.4654,3800.5,3800.2,6.72944045]
["bitfinex","ETHUSD",1753982230839,0.4654,3801.1,3800.2,6.72944045]
["bitfinex","ETHUSD",1753982231160,0.4654,3801.1,3800.2,7.22154045]
["bitfinex","ETHUSD",1753982232033,0.4654,3801.6,3800.2,17.22154045]
["bitfinex","ETHUSD",1753982232241,0.4654,3801.6,3800.2,17.68374045]
["bitfinex","ETHUSD",1753982232468,0.48370458,3801.5,3800.2,17.68374045]
["bitfinex","ETHUSD",1753982232635,0.48370458,3801.4,3800.2,13.71694045]
["bitfinex","ETHUSD",1753982232973,1e-08,3800.4,3800.3,5.6313712]
["bitfinex","ETHUSD",1753982233273,1e-08,3800.4,3800.3,7.1356712]
["bitfinex","ETHUSD",1753982233500,1e-08,3800.9,3800.8,5.63102504]
["bitfinex","ETHUSD",1753982233698,1e-08,3800.9,3800.8,9.72802504]
["bitfinex","ETHUSD",1753982234017,1e-08,3800.9,3800.8,11.36352504]
["bitfinex","ETHUSD",1753982234153,1e-08,3800.9,3800.8,12.41068357]
["bitfinex","ETHUSD",1753982234906,1e-08,3800.9,3800.8,19.7485572]
["bitfinex","ETHUSD",1753982236549,1e-08,3800.9,3800.8,8.73048357]
["bitfinex","ETHUSD",1753982236790,1e-08,3800.9,3800.8,19.83478357]
["bitfinex","ETHUSD",1753982237290,1e-08,3800.9,3800.8,26.7538572]
["bitfinex","ETHUSD",1753982237530,1e-08,3800.9,3800.8,26.7528572]
["bitfinex","ETHUSD",1753982237996,0.002,3802.3,3802.2,5.63005628]
["bitfinex","ETHUSD",1753982238170,0.002,3802.3,3802.2,16.60906191]
["bitfinex","ETHUSD",1753982238569,0.002,3802.3,3802.2,17.07606191]
["bitfinex","ETHUSD",1753982239790,0.002,3802.3,3802.2,18.09556191]
["bitfinex","ETHUSD",1753982239988,0.002,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1753982240196,1e-08,3802.5,3802.4,10.27491794]
["bitfinex","ETHUSD",1753982240368,1e-08,3802.5,3802.4,12.52748854]
["bitfinex","ETHUSD",1753982240768,1e-08,3802.5,3802.4,6.94598854]
["bitfinex","ETHUSD",1753982240983,1e-08,3802.5,3802.4,11.03998854]
["bitfinex","ETHUSD",1753982241193,1e-08,3802.5,3802.4,6.94598854]
["bitfinex","ETHUSD",1753982241396,1e-08,3802.5,3802.4,11.03998854]
["bitfinex","ETHUSD",1753982242001,1e-08,3802.5,3802.4,3.0]
["bitfinex","ETHUSD",1753982242222,1e-08,3802.5,3802.4,6.72391794]
["bitfinex","ETHUSD",1753982242498,1e-08,3802.5,3802.4,10.19091794]
["bitfinex","ETHUSD",1753982242876,1e-08,3802.5,3802.4,6.09691794]
["bitfinex","ETHUSD",1753982243055,1e-08,3802.5,3802.4,9.73191794]
["bitfinex","ETHUSD",1753982243257,1e-08,3802.5,3802.4,8.19821485]
["bitfinex","ETHUSD",1753982243458,1e-08,3802.5,3802.4,3.0]
["bitfinex","ETHUSD",1753982243459,0.46690001,3802.5,3802.4,3.0]
["bitfinex","ETHUSD",1753982243658,0.94840001,3802.5,3802.4,7.101]
["bitfinex","ETHUSD",1753982243896,1e-08,3802.5,3802.4,5.62991794]
["bitfinex","ETHUSD",1753982244109,1e-08,3802.5,3802.4,9.73091794]
["bitfinex","ETHUSD",1753982244460,0.94840001,3802.5,3802.4,3.0]
["bitfinex","ETHUSD",1753982244665,0.94840001,3802.5,3802.4,4.101]
["bitfinex","ETHUSD",1753982244898,0.94840001,3802.5,3802.4,6.86211794]
["bitfinex","ETHUSD",1753982244899,0.46690001,3802.5,3802.4,6.86211794]
["bitfinex","ETHUSD",1753982245800,1e-08,3802.5,3802.4,6.86211794]
["bitfinex","ETHUSD",1753982246103,1e-08,3802.5,3802.4,9.9150016]
["bitfinex","ETHUSD",1753982246489,1e-08,3802.5,3802.4,9.4480016]
["bitfinex","ETHUSD",1753982247403,1e-08,3802.5,3802.4,13.3845016]
["bitfinex","ETHUSD",1753982248162,1e-08,3802.5,3802.4,13.9345016]
["bitfinex","ETHUSD",1753982248406,0.5069,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1753982248702,0.04,3803.9,3803.8,6.72794999]
["bitfinex","ETHUSD",1753982248901,0.04,3803.9,3803.8,6.85914999]
["bitfinex","ETHUSD",1753982249117,0.04,3803.9,3803.8,4.2302]
["bitfinex","ETHUSD",1753982249302,0.04,3803.9,3803.8,7.54507695]
["bitfinex","ETHUSD",1753982249971,0.04,3803.9,3803.8,14.54507695]
["bitfinex","ETHUSD",1753982250417,0.04,3803.9,3803.8,18.01207695]
["bitfinex","ETHUSD",1753982251271,0.04,3803.9,3803.8,18.48157695]
["bitfinex","ETHUSD",1753982251669,1e-08,3803.9,3803.8,27.39065058]
["bitfinex","ETHUSD",1753982253176,0.04,3805.9,3804.8,3.17825904]
["bitfinex","ETHUSD",1753982253177,0.4669,3805.8,3804.8,3.17825904]
["bitfinex","ETHUSD",1753982253405,0.4669,3805.8,3804.8,16.59225904]
["bitfinex","ETHUSD",1753982253614,0.4669,3805.3,3804.8,12.07545904]
["bitfinex","ETHUSD",1753982253780,0.4669,3805.3,3804.8,16.17345904]
["bitfinex","ETHUSD",1753982254118,0.4669,3805.3,3804.8,12.07545904]
["bitfinex","ETHUSD",1753982254329,0.9884,3804.9,3804.8,12.07545904]
["bitfinex","ETHUSD",1753982254471,0.9884,3804.9,3804.8,6.4472]
["bitfinex","ETHUSD",1753982254818,0.9884,3804.9,3804.8,10.5462]
["bitfinex","ETHUSD",1753982255184,0.9884,3804.9,3804.8,17.5462]
["bitfinex","ETHUSD",1753982256044,0.9884,3804.9,3804.8,13.4472]
["bitfinex","ETHUSD",1753982256518,0.9884,3804.9,3804.8,11.098]
["bitfinex","ETHUSD",1753982256810,3.61658996,3804.9,3804.8,11.098]
["bitfinex","ETHUSD",1753982257014,4.93296636,3804.9,3804.8,11.098]
["bitfinex","ETHUSD",1753982257213,5.17571283,3804.9,3804.8,11.098]
["bitfinex","ETHUSD",1753982257398,5.72571283,3804.9,3804.8,7.0]
["bitfinex","ETHUSD",1753982258524,8.72571283,3804.9,3804.8,7.0]
["bitfinex","ETHUSD",1753982258745,1.23114647,3804.9,3804.8,7.0]
["bitfinex","ETHUSD",1753982258877,0.9884,3804.9,3804.8,7.1312]
["bitfinex","ETHUSD",1753982259077,4.40960479,3804.9,3804.8,11.098]
["bitfinex","ETHUSD",1753982259373,11.45987842,3804.9,3804.8,11.098]
["bitfinex","ETHUSD",1753982259608,11.21686359,3804.9,3804.8,11.101]
["bitfinex","ETHUSD",1753982259815,12.60135559,3804.9,3804.8,7.0]
["bitfinex","ETHUSD",1753982260226,11.21686359,3804.9,3804.8,7.0]
["bitfinex","ETHUSD",1753982260722,14.46025542,3804.9,3804.8,7.0]
["bitfinex","ETHUSD",1753982260897,14.46025542,3804.9,3804.8,11.1]
["bitfinex","ETHUSD",1753982261104,14.46025542,3804.9,3804.8,7.0]
["bitfinex","ETHUSD",1753982261307,14.46053298,3804.9,3804.8,11.1]
["bitfinex","ETHUSD",1753982261501,16.16939192,3804.9,3804.8,7.0]
["bitfinex","ETHUSD",1753982261716,16.16939192,3804.9,3804.8,3.60930819]
["bitfinex","ETHUSD",1753982262724,16.16939192,3804.9,3804.8,6.99999819]
["bitfinex","ETHUSD",1753982262928,0.55,3804.8,3804.3,4.105]
["bitfinex","ETHUSD",1753982263133,2.62911813,3803.6,3803.4,6.315]
["bitfinex","ETHUSD",1753982263344,0.1312,3804.1,3803.4,6.315]
["bitfinex","ETHUSD",1753982263345,0.55,3804.0,3803.5,4.2362]
["bitfinex","ETHUSD",1753982263489,2.62908823,3803.6,3803.5,4.2362]
["bitfinex","ETHUSD",1753982263894,3.57748823,3803.6,3803.5,4.2362]
["bitfinex","ETHUSD",1753982264517,2.62932236,3803.3,3802.3,3.09697392]
["bitfinex","ETHUSD",1753982264794,0.9484,3803.2,3802.3,1.41219739]
["bitfinex","ETHUSD",1753982264992,0.9484,3803.2,3802.1,2.67010334]
["bitfinex","ETHUSD",1753982264993,0.9484,3803.2,3802.9,0.1312]
["bitfinex","ETHUSD",1753982265196,2.62950302,3803.0,3802.9,0.1312]
["bitfinex","ETHUSD",1753982265416,2.62950302,3803.0,3802.9,4.104]
["bitfinex","ETHUSD",1753982265616,2.62958322,3802.9,3802.1,0.04]
["bitfinex","ETHUSD",1753982265895,2.62973204,3802.7,3802.6,0.1312]
["bitfinex","ETHUSD",1753982266116,2.62973204,3802.7,3802.1,0.04]
["bitfinex","ETHUSD",1753982266117,2.62999616,3802.3,3802.1,0.04]
["bitfinex","ETHUSD",1753982266430,0.1312,3802.8,3802.2,4.105]
["bitfinex","ETHUSD",1753982266640,2.62977962,3802.6,3802.2,4.105]
["bitfinex","ETHUSD",1753982266929,0.55,3802.7,3802.2,4.105]
["bitfinex","ETHUSD",1753982266930,0.9446,3802.5,3802.2,4.105]
["bitfinex","ETHUSD",1753982267233,0.55,3802.7,3802.3,4.104]
["bitfinex","ETHUSD",1753982267234,0.9446,3802.4,3802.3,4.104]
["bitfinex","ETHUSD",1753982267529,0.4565,3802.4,3802.3,4.104]
["bitfinex","ETHUSD",1753982268102,0.1312,3802.6,3802.3,4.104]
["bitfinex","ETHUSD",1753982268103,2.62973406,3802.7,3802.3,4.104]
["bitfinex","ETHUSD",1753982268298,0.4565,3803.0,3802.3,4.104]
["bitfinex","ETHUSD",1753982268299,2.6297916,3802.6,3802.3,4.104]
["bitfinex","ETHUSD",1753982268630,2.62966583,3802.8,3802.3,4.104]
["bitfinex","ETHUSD",1753982268817,2.62971163,3802.7,3802.4,0.1312]
["bitfinex","ETHUSD",1753982269020,3.08615562,3802.8,3802.4,0.1312]
["bitfinex","ETHUSD",1753982269261,3.08621337,3802.7,3802.4,0.1312]
["bitfinex","ETHUSD",1753982269599,0.4565,3802.7,3802.4,0.1312]
["bitfinex","ETHUSD",1753982270034,0.4565,3803.1,3802.4,0.1312]
["bitfinex","ETHUSD",1753982270206,0.4565,3803.1,3802.6,0.1312]
["bitfinex","ETHUSD",1753982270207,3.08594352,3803.1,3802.6,0.1312]
["bitfinex","ETHUSD",1753982270535,2.62950798,3803.0,3802.7,4.102]
["bitfinex","ETHUSD",1753982270724,3.08593562,3803.1,3802.7,4.102]
["bitfinex","ETHUSD",1753982270920,2.62950424,3803.0,3802.7,4.102]
["bitfinex","ETHUSD",1753982271429,3.08600424,3803.0,3802.7,4.102]
["bitfinex","ETHUSD",1753982271655,0.4565,3803.0,3802.7,4.102]
["bitfinex","ETHUSD",1753982271858,0.6193,3803.2,3802.7,4.102]
["bitfinex","ETHUSD",1753982272057,2.62955252,3803.0,3802.7,4.102]
["bitfinex","ETHUSD",1753982272498,0.78188,3803.2,3802.7,4.102]
["bitfinex","ETHUSD",1753982272837,2.62964131,3802.8,3802.7,4.102]
["bitfinex","ETHUSD",1753982272996,2.62971046,3802.7,3802.6,0.1312]
["bitfinex","ETHUSD",1753982273197,2.63005628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753982273397,2.63005628,3802.2,3802.1,4.14]
["bitfinex","ETHUSD",1753982273838,0.9446,3802.2,3802.1,4.14]
["bitfinex","ETHUSD",1753982274036,0.6193,3802.5,3802.1,4.14]
["bitfinex","ETHUSD",1753982274208,2.63005628,3802.2,3802.1,4.14]
["bitfinex","ETHUSD",1753982274532,0.9446,3802.2,3802.1,4.14]
["bitfinex","ETHUSD",1753982274906,2.6299587,3802.4,3802.1,4.14]
["bitfinex","ETHUSD",1753982275244,0.1312,3802.7,3802.1,4.69842]
["bitfinex","ETHUSD",1753982275445,2.62964929,3802.8,3802.3,0.1312]
["bitfinex","ETHUSD",1753982275630,0.9446,3802.7,3802.4,4.2322]
["bitfinex","ETHUSD",1753982275937,3.11786069,3802.7,3802.4,4.2322]
["bitfinex","ETHUSD",1753982276239,0.55,3802.5,3802.1,0.04]
["bitfinex","ETHUSD",1753982276447,2.62998711,3802.3,3802.2,4.101]
["bitfinex","ETHUSD",1753982276617,3.08648711,3802.3,3802.2,4.101]
["bitfinex","ETHUSD",1753982276805,0.4565,3802.3,3802.2,4.101]
["bitfinex","ETHUSD",1753982277001,2.63005628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753982277204,0.9446,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753982277501,2.6299909,3802.3,3802.1,0.04]
["bitfinex","ETHUSD",1753982277706,2.6298919,3802.5,3802.1,0.04]
["bitfinex","ETHUSD",1753982277902,0.1312,3802.6,3802.1,0.1712]
["bitfinex","ETHUSD",1753982278099,2.63005628,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753982278327,4.78127886,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753982278567,7.87960316,3802.2,3802.1,0.04]
["bitfinex","ETHUSD",1753982281138,3.18074818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753982281362,6.18074818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753982281563,6.31194818,3801.2,3801.1,0.04]
["bitfinex","ETHUSD",1753982281874,6.31194818,3801.2,3800.4,0.001]
["bitfinex","ETHUSD",1753982281875,2.63123273,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753982282161,10.29623273,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753982282508,0.1312,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753982282765,2.76243273,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753982282923,0.1312,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753982283126,2.76243273,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753982283337,0.1312,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753982283518,2.76243273,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753982283708,0.1312,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753982284322,8.04552023,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1753982284527,8.04552023,3800.5,3800.1,0.04]
["bitfinex","ETHUSD",1753982284528,2.63144045,3800.2,3800.1,0.04]
["bitfinex","ETHUSD",1753982284729,10.32833345,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753982284945,11.24004045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753982285123,11.24204045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753982285330,8.60534831,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753982285545,12.85254831,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753982286259,8.73654831,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753982286411,12.36544831,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753982286614,10.42864045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753982287445,10.88514045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753982288114,10.42864045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753982288312,11.37324045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753982289972,7.25724045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753982290119,11.95284832,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753982290318,11.49434832,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753982291112,11.95084832,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753982292330,7.2442,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753982292528,9.74444045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753982292927,10.29444045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753982293126,11.23904045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753982295080,10.75094045,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753982295352,12.18113632,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753982295556,12.66923632,3800.2,3800.1,1e-08]
["bitfinex","ETHUSD",1753982296050,12.66923632,3800.2,3800.1,0.00100001]
["bitfinex","ETHUSD",1753982296253,12.18113632,3800.2,3800.1,0.00100001]
["bitfinex","ETHUSD",1753982297339,12.17813632,3800.2,3800.1,0.00100001]
["bitfinex","ETHUSD",1753982298864,11.72163632,3800.2,3800.1,0.00100001]
["bitfinex","ETHUSD",1753982299465,12.63513632,3800.2,3800.1,0.00100001]
["bitfinex","ETHUSD",1753982299867,12.63513632,3800.2,3799.7,0.001]
["bitfinex","ETHUSD",1753982299868,3.18171745,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1753982300046,17.36988754,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1753982300378,18.25049108,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1753982301857,3.18213308,3799.2,3798.6,0.132]
["bitfinex","ETHUSD",1753982302057,2.63282607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982303044,0.132,3798.3,3798.1,0.5154]
["bitfinex","ETHUSD",1753982303262,0.132,3798.3,3798.2,0.4471]
["bitfinex","ETHUSD",1753982303650,2.63282607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982304160,3.132,3798.3,3798.1,0.04]
["bitfinex","ETHUSD",1753982304355,2.63282607,3798.2,3798.1,0.5154]
["bitfinex","ETHUSD",1753982304742,0.132,3798.3,3798.1,0.5154]
["bitfinex","ETHUSD",1753982304960,0.132,3798.3,3798.2,0.9225]
["bitfinex","ETHUSD",1753982305216,2.76475675,3798.3,3798.2,0.9225]
["bitfinex","ETHUSD",1753982305380,2.63282607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982305560,2.76475737,3798.3,3798.1,0.04]
["bitfinex","ETHUSD",1753982305761,2.63282607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982306999,3.18282607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982307203,4.51438898,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982307496,4.02257866,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982308170,3.18282607,3798.2,3798.1,0.5154]
["bitfinex","ETHUSD",1753982308773,0.132,3798.3,3798.1,0.5154]
["bitfinex","ETHUSD",1753982308978,5.76475675,3798.3,3798.2,0.4754]
["bitfinex","ETHUSD",1753982309499,6.18282607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982309798,8.70108435,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982311768,11.88758435,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982311979,5.63282607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982312180,9.86482607,3798.2,3798.1,0.5154]
["bitfinex","ETHUSD",1753982312395,9.86482607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982312821,9.86482607,3798.2,3798.1,0.5154]
["bitfinex","ETHUSD",1753982313027,10.41482607,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982313226,11.71958435,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982313413,12.63308435,3798.2,3798.1,0.04]
["bitfinex","ETHUSD",1753982314832,3.18351943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753982315039,7.41451943,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753982315399,8.41931503,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753982315595,12.33281503,3797.2,3797.1,0.04]
["bitfinex","ETHUSD",1753982316027,12.33281503,3797.2,3796.1,0.04]
["bitfinex","ETHUSD",1753982316028,2.63421316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753982316334,6.18421316,3796.2,3796.1,0.04]
["bitfinex","ETHUSD",1753982316537,2.63490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982317054,4.102,3795.6,3795.1,0.9625]
["bitfinex","ETHUSD",1753982317196,2.63490725,3795.2,3795.1,0.5154]
["bitfinex","ETHUSD",1753982317552,3.18490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982317691,0.55,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982317896,3.18490725,3795.2,3795.1,0.5154]
["bitfinex","ETHUSD",1753982318683,0.4589,3796.7,3795.1,0.9625]
["bitfinex","ETHUSD",1753982318948,3.0,3796.0,3795.2,0.9225]
["bitfinex","ETHUSD",1753982319128,3.0,3796.0,3795.1,0.04]
["bitfinex","ETHUSD",1753982319330,4.106,3795.9,3795.3,0.9225]
["bitfinex","ETHUSD",1753982319531,4.106,3795.9,3795.4,0.4754]
["bitfinex","ETHUSD",1753982319713,7.106,3796.1,3795.5,0.4471]
["bitfinex","ETHUSD",1753982319940,2.63435403,3796.0,3795.6,0.4754]
["bitfinex","ETHUSD",1753982320160,0.03293026,3795.9,3795.1,0.04]
["bitfinex","ETHUSD",1753982320450,2.63456016,3795.7,3795.1,0.5154]
["bitfinex","ETHUSD",1753982320758,2.63456164,3795.7,3795.1,0.5154]
["bitfinex","ETHUSD",1753982320961,2.63463697,3795.6,3795.1,0.5154]
["bitfinex","ETHUSD",1753982321261,4.657,3795.8,3795.1,0.5154]
["bitfinex","ETHUSD",1753982321398,2.63456567,3795.7,3795.2,0.4754]
["bitfinex","ETHUSD",1753982321848,2.63464151,3795.6,3795.3,0.4754]
["bitfinex","ETHUSD",1753982322209,2.6346372,3795.6,3795.3,0.4754]
["bitfinex","ETHUSD",1753982322419,4.656,3795.8,3795.3,0.4754]
["bitfinex","ETHUSD",1753982322618,2.6346176,3795.7,3795.3,0.4754]
["bitfinex","ETHUSD",1753982323037,4.656,3795.8,3795.4,0.4754]
["bitfinex","ETHUSD",1753982323038,7.29050975,3795.8,3795.4,0.4754]
["bitfinex","ETHUSD",1753982323202,2.63456602,3795.7,3795.1,0.04]
["bitfinex","ETHUSD",1753982323555,4.656,3795.8,3795.1,0.04]
["bitfinex","ETHUSD",1753982323556,2.63481293,3795.4,3795.1,0.04]
["bitfinex","ETHUSD",1753982323778,2.63471656,3795.5,3795.1,0.04]
["bitfinex","ETHUSD",1753982323985,2.63482229,3795.4,3795.1,0.04]
["bitfinex","ETHUSD",1753982324138,6.73867831,3795.6,3795.1,0.04]
["bitfinex","ETHUSD",1753982324338,4.104,3795.6,3795.1,0.5154]
["bitfinex","ETHUSD",1753982324551,7.19754042,3795.6,3795.1,0.04]
["bitfinex","ETHUSD",1753982324786,0.55,3795.5,3795.1,0.04]
["bitfinex","ETHUSD",1753982325008,2.63483157,3795.4,3795.1,0.04]
["bitfinex","ETHUSD",1753982325151,3.1265386,3795.5,3795.1,0.04]
["bitfinex","ETHUSD",1753982325359,3.18490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982325654,10.32084359,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982325981,11.67481846,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982326299,9.03991121,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982326496,2.63485749,3795.3,3795.1,0.04]
["bitfinex","ETHUSD",1753982326497,0.132,3795.3,3795.1,0.04]
["bitfinex","ETHUSD",1753982326869,0.132,3795.3,3795.1,0.5209]
["bitfinex","ETHUSD",1753982327975,0.4596,3796.6,3795.2,3.57400725]
["bitfinex","ETHUSD",1753982328293,2.63421816,3796.2,3795.3,0.9391]
["bitfinex","ETHUSD",1753982328506,0.03292853,3796.1,3795.6,0.132]
["bitfinex","ETHUSD",1753982328663,2.63490725,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982328865,2.63483782,3795.3,3795.1,0.04]
["bitfinex","ETHUSD",1753982329077,2.66784359,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982329255,7.83360498,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982329451,7.80066864,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982329655,6.84716864,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982330154,7.30676864,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982330388,11.90966864,3795.2,3795.1,0.04]
["bitfinex","ETHUSD",1753982331394,2.63525443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753982331597,17.38126874,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753982331796,18.30182806,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753982332173,17.80792806,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753982332798,10.42925443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753982332970,6.31725443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753982333376,0.132,3794.8,3794.6,0.4819]
["bitfinex","ETHUSD",1753982333679,0.132,3794.8,3794.7,0.9391]
["bitfinex","ETHUSD",1753982334200,2.76703358,3795.1,3794.7,0.9391]
["bitfinex","ETHUSD",1753982334386,6.18525443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753982334603,6.31725443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753982334902,14.18982806,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1753982335501,2.63612093,3793.5,3793.2,0.4809]
["bitfinex","ETHUSD",1753982335661,2.63622703,3793.3,3793.2,0.4809]
["bitfinex","ETHUSD",1753982336263,2.63617232,3793.4,3793.2,0.4809]
["bitfinex","ETHUSD",1753982336686,2.76795755,3793.7,3793.2,0.4809]
["bitfinex","ETHUSD",1753982336687,2.63622703,3793.3,3793.2,0.4809]
["bitfinex","ETHUSD",1753982336998,2.63629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753982337297,3.21925023,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753982337461,3.84554889,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753982338418,3.18629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753982338575,2.63629653,3793.2,3793.1,0.04]
["bitfinex","ETHUSD",1753982338921,0.4596,3794.3,3793.1,0.5209]
["bitfinex","ETHUSD",1753982339111,3.0,3794.1,3793.1,0.5209]
["bitfinex","ETHUSD",1753982339398,2.63621568,3793.4,3793.1,0.5209]
["bitfinex","ETHUSD",1753982339602,2.63621568,3793.4,3793.1,0.04]
["bitfinex","ETHUSD",1753982339763,2.6361114,3793.5,3793.2,0.4809]
["bitfinex","ETHUSD",1753982340167,2.6358555,3793.9,3793.3,0.4809]
["bitfinex","ETHUSD",1753982340367,3.0,3793.9,3793.3,0.9391]
["bitfinex","ETHUSD",1753982340660,4.116,3794.0,3793.4,0.4809]
["bitfinex","ETHUSD",1753982341165,6.75175082,3794.0,3793.4,0.4809]
["bitfinex","ETHUSD",1753982341371,2.63593055,3793.8,3793.4,0.4809]
["bitfinex","ETHUSD",1753982341592,2.63600437,3793.7,3793.1,0.5219]
["bitfinex","ETHUSD",1753982341786,2.63603536,3793.6,3793.1,0.5219]
["bitfinex","ETHUSD",1753982341985,2.63604796,3793.6,3793.1,0.5219]
["bitfinex","ETHUSD",1753982342185,2.63615897,3793.4,3793.1,0.5219]
["bitfinex","ETHUSD",1753982342477,6.18629653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753982344467,5.63629653,3793.2,3793.1,0.5219]
["bitfinex","ETHUSD",1753982344666,5.63629653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753982345105,3.0,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753982345405,4.116,3793.5,3793.1,0.5219]
["bitfinex","ETHUSD",1753982345406,2.63623156,3793.3,3793.1,0.5219]
["bitfinex","ETHUSD",1753982345698,2.63623156,3793.3,3793.1,0.041]
["bitfinex","ETHUSD",1753982346304,3.21925023,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753982346495,3.64589653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753982346690,6.64589653,3793.2,3793.1,0.041]
["bitfinex","ETHUSD",1753982347309,6.18629653,3793.2,3793.1,0.01760892]
["bitfinex","ETHUSD",1753982347972,3.55,3793.2,3793.1,0.01760892]
["bitfinex","ETHUSD",1753982348177,3.132,3793.2,3793.1,0.01760892]
["bitfinex","ETHUSD",1753982348385,5.76829653,3793.2,3793.1,0.01760892]
["bitfinex","ETHUSD",1753982348772,0.132,3793.2,3793.1,0.01760892]
["bitfinex","ETHUSD",1753982349482,2.76829653,3793.2,3793.1,0.01760892]
["bitfinex","ETHUSD",1753982349808,7.62511642,3793.2,3793.1,0.01760892]
["bitfinex","ETHUSD",1753982349996,8.11901642,3793.2,3793.1,0.01760892]
["bitfinex","ETHUSD",1753982350809,17.00836428,3793.2,3793.1,0.01760892]
["bitfinex","ETHUSD",1753982352210,3.1867136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753982352414,10.3017136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753982352592,10.4337136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753982352908,12.20034818,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753982353323,12.69424818,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753982353479,12.20034818,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753982354509,7.247,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753982354686,5.7687136,3792.6,3792.5,0.4819]
["bitfinex","ETHUSD",1753982355087,5.7687136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753982355281,6.7783136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1753982355906,6.7783136,3792.6,3792.1,0.041]
["bitfinex","ETHUSD",1753982355907,2.63699171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753982356175,17.96237379,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753982356492,18.8547114,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753982357378,18.7227114,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753982358310,18.2333114,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753982358529,6.76936919,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753982358723,7.30399171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753982359025,10.30399171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753982359231,7.30399171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753982359524,10.30399171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753982359893,7.667,3792.2,3792.1,0.5271]
["bitfinex","ETHUSD",1753982360217,5.63699171,3792.2,3792.1,0.9955]
["bitfinex","ETHUSD",1753982360387,5.63699171,3792.2,3792.1,0.5271]
["bitfinex","ETHUSD",1753982360575,3.0,3792.2,3792.1,0.5271]
["bitfinex","ETHUSD",1753982360778,3.55,3792.2,3792.1,0.5271]
["bitfinex","ETHUSD",1753982361078,6.18699171,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753982361393,7.21747277,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753982361820,7.46128075,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753982362326,8.38658075,3792.2,3792.1,0.041]
["bitfinex","ETHUSD",1753982363319,6.18726989,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753982363678,7.35638402,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753982363919,7.35638402,3791.8,3789.7,2.63872206]
["bitfinex","ETHUSD",1753982363920,6.18768727,3791.2,3790.4,0.4861]
["bitfinex","ETHUSD",1753982364118,10.30368727,3791.2,3790.4,0.4861]
["bitfinex","ETHUSD",1753982364323,13.21452065,3791.2,3790.4,0.4861]
["bitfinex","ETHUSD",1753982364620,13.21452065,3791.2,3791.1,1e-08]
["bitfinex","ETHUSD",1753982365319,13.21452065,3791.2,3790.1,0.04]
["bitfinex","ETHUSD",1753982365320,3.18838319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753982365524,4.665,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753982366215,0.55,3790.2,3790.1,0.5261]
["bitfinex","ETHUSD",1753982366417,4.666,3790.2,3790.1,0.5261]
["bitfinex","ETHUSD",1753982366819,6.91404221,3790.8,3790.1,0.5261]
["bitfinex","ETHUSD",1753982367005,4.116,3790.9,3790.2,0.9545]
["bitfinex","ETHUSD",1753982367208,3.0,3790.8,3790.1,0.04]
["bitfinex","ETHUSD",1753982367404,0.132,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753982367825,0.132,3790.2,3790.1,0.9945]
["bitfinex","ETHUSD",1753982368117,0.682,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753982368324,3.32038319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753982368829,0.132,3790.2,3790.1,0.9945]
["bitfinex","ETHUSD",1753982369229,0.132,3790.4,3790.1,0.9945]
["bitfinex","ETHUSD",1753982369532,0.132,3791.0,3790.7,2.63797947]
["bitfinex","ETHUSD",1753982369734,0.132,3791.0,3790.8,0.9545]
["bitfinex","ETHUSD",1753982369905,0.132,3791.0,3790.8,2.63795454]
["bitfinex","ETHUSD",1753982370106,0.132,3791.0,3790.9,3.59239601]
["bitfinex","ETHUSD",1753982370306,4.122,3792.6,3790.9,0.9545]
["bitfinex","ETHUSD",1753982370495,0.24367742,3792.5,3792.3,2.63692218]
["bitfinex","ETHUSD",1753982370698,0.04,3792.9,3792.7,2.63663039]
["bitfinex","ETHUSD",1753982370912,0.04,3792.9,3792.4,1.0865]
["bitfinex","ETHUSD",1753982371097,0.04,3792.9,3792.6,0.132]
["bitfinex","ETHUSD",1753982371296,0.04,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753982371493,0.04,3792.9,3792.8,3.72307456]
["bitfinex","ETHUSD",1753982371693,0.28372625,3792.9,3792.8,3.72307456]
["bitfinex","ETHUSD",1753982371936,0.28372625,3792.9,3792.8,4.3590533]
["bitfinex","ETHUSD",1753982372133,0.28372625,3792.9,3792.8,1.72247874]
["bitfinex","ETHUSD",1753982372298,0.28372625,3792.9,3792.8,3.72307456]
["bitfinex","ETHUSD",1753982372508,0.04,3792.9,3792.8,3.72307456]
["bitfinex","ETHUSD",1753982372711,0.04,3792.9,3792.8,1.0865]
["bitfinex","ETHUSD",1753982372911,0.04,3792.9,3792.8,3.72307456]
["bitfinex","ETHUSD",1753982373724,0.04,3792.9,3792.8,7.84907456]
["bitfinex","ETHUSD",1753982373922,0.04,3792.9,3792.8,8.89765803]
["bitfinex","ETHUSD",1753982377451,0.04,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1753982377748,0.04,3793.9,3793.8,6.75587959]
["bitfinex","ETHUSD",1753982378154,0.04,3793.9,3793.8,7.84237959]
["bitfinex","ETHUSD",1753982378330,0.04,3793.9,3793.8,8.89021425]
["bitfinex","ETHUSD",1753982379459,0.04,3793.9,3793.8,6.25433466]
["bitfinex","ETHUSD",1753982380732,0.04,3793.9,3793.8,5.2065]
["bitfinex","ETHUSD",1753982381234,0.04,3793.9,3793.8,7.84237959]
["bitfinex","ETHUSD",1753982382468,0.59,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753982382730,0.9653,3793.9,3792.9,4.114]
["bitfinex","ETHUSD",1753982382966,2.63606196,3793.6,3792.9,4.57401]
["bitfinex","ETHUSD",1753982383144,0.04,3793.9,3793.0,0.4861]
["bitfinex","ETHUSD",1753982383352,2.63593292,3793.8,3793.1,4.136]
["bitfinex","ETHUSD",1753982383740,2.63597731,3793.7,3793.1,4.136]
["bitfinex","ETHUSD",1753982383925,2.63597731,3793.7,3793.0,0.4861]
["bitfinex","ETHUSD",1753982384236,2.63597731,3793.7,3792.4,2.63680801]
["bitfinex","ETHUSD",1753982384237,2.6362956,3793.3,3792.6,0.4861]
["bitfinex","ETHUSD",1753982384425,2.63615563,3793.5,3792.7,4.135]
["bitfinex","ETHUSD",1753982384650,2.63617175,3793.4,3792.8,0.4861]
["bitfinex","ETHUSD",1753982384970,2.63654983,3792.9,3792.7,4.135]
["bitfinex","ETHUSD",1753982385151,2.63615753,3793.4,3792.4,0.4861]
["bitfinex","ETHUSD",1753982385352,2.6366218,3792.8,3792.5,4.135]
["bitfinex","ETHUSD",1753982385552,3.56145753,3793.4,3792.5,4.135]
["bitfinex","ETHUSD",1753982385553,0.9253,3793.4,3792.5,4.135]
["bitfinex","ETHUSD",1753982385758,2.6364984,3793.0,3792.5,4.135]
["bitfinex","ETHUSD",1753982386057,2.63652208,3792.9,3792.6,0.4861]
["bitfinex","ETHUSD",1753982386360,0.9253,3793.4,3792.6,0.4861]
["bitfinex","ETHUSD",1753982386669,2.63644452,3793.0,3792.6,0.4861]
["bitfinex","ETHUSD",1753982387242,2.63652035,3792.9,3792.5,4.135]
["bitfinex","ETHUSD",1753982387599,0.4894,3793.4,3792.5,4.135]
["bitfinex","ETHUSD",1753982387600,2.63663276,3792.8,3792.5,4.135]
["bitfinex","ETHUSD",1753982387801,3.07470087,3793.2,3792.5,4.135]
["bitfinex","ETHUSD",1753982388013,0.4384,3793.2,3792.5,4.6031]
["bitfinex","ETHUSD",1753982388290,2.63655877,3792.9,3792.5,4.6031]
["bitfinex","ETHUSD",1753982388478,2.63636603,3793.1,3792.5,4.6031]
["bitfinex","ETHUSD",1753982388887,0.002,3794.1,3792.6,0.4681]
["bitfinex","ETHUSD",1753982389084,2.63588353,3793.8,3793.0,2.63639984]
["bitfinex","ETHUSD",1753982389248,0.002,3794.1,3793.1,4.6011]
["bitfinex","ETHUSD",1753982389450,0.4804,3793.9,3793.1,4.133]
["bitfinex","ETHUSD",1753982389695,2.63609438,3793.5,3793.1,4.133]
["bitfinex","ETHUSD",1753982389850,2.63587959,3793.8,3793.1,4.133]
["bitfinex","ETHUSD",1753982390054,2.6360002,3793.7,3793.1,4.133]
["bitfinex","ETHUSD",1753982390281,2.6360271,3793.6,3793.1,4.133]
["bitfinex","ETHUSD",1753982390489,0.4804,3793.9,3792.8,0.4681]
["bitfinex","ETHUSD",1753982390701,0.9335,3793.5,3792.7,4.26]
["bitfinex","ETHUSD",1753982390998,2.63637515,3793.1,3792.9,4.131]
["bitfinex","ETHUSD",1753982391161,0.4384,3793.0,3792.7,4.26]
["bitfinex","ETHUSD",1753982391368,3.07486167,3793.0,3792.8,4.131]
["bitfinex","ETHUSD",1753982391769,3.07485483,3793.0,3792.8,4.131]
["bitfinex","ETHUSD",1753982391966,0.4951,3793.4,3792.9,0.4681]
["bitfinex","ETHUSD",1753982391967,3.0,3793.4,3792.9,0.4681]
["bitfinex","ETHUSD",1753982392179,3.0,3793.4,3792.8,4.131]
["bitfinex","ETHUSD",1753982392488,0.55,3793.7,3793.0,0.4681]
["bitfinex","ETHUSD",1753982392661,0.132,3793.5,3793.0,0.132]
["bitfinex","ETHUSD",1753982392864,2.63636603,3793.1,3793.0,0.132]
["bitfinex","ETHUSD",1753982393091,3.07476603,3793.1,3793.0,4.262]
["bitfinex","ETHUSD",1753982393387,0.4384,3793.1,3793.0,4.262]
["bitfinex","ETHUSD",1753982393686,2.63636603,3793.1,3793.0,0.132]
["bitfinex","ETHUSD",1753982393891,0.5704,3793.1,3793.0,4.129]
["bitfinex","ETHUSD",1753982394053,3.70189764,3793.1,3793.0,4.129]
["bitfinex","ETHUSD",1753982394775,2.63664407,3792.7,3792.6,0.132]
["bitfinex","ETHUSD",1753982394998,0.132,3792.7,3792.2,0.132]
["bitfinex","ETHUSD",1753982395194,2.63699171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753982395395,2.63699171,3792.2,3792.1,4.132]
["bitfinex","ETHUSD",1753982395612,3.07539171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753982395812,3.07539171,3792.2,3792.1,4.132]
["bitfinex","ETHUSD",1753982396366,3.57049171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753982396579,4.78738854,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753982396787,7.78738854,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753982396997,7.75442615,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753982398363,7.88642615,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753982398790,7.39132615,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753982398976,6.31899171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753982400301,7.25249171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753982401269,3.18768727,3791.2,3791.1,4.174]
["bitfinex","ETHUSD",1753982401485,3.75808727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753982401732,7.94226626,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753982403309,11.58116626,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753982403509,12.07626626,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753982403671,7.94226626,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753982403868,3.0,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753982404074,2.63733712,3791.8,3791.1,0.5081]
["bitfinex","ETHUSD",1753982404317,2.76954094,3791.5,3791.1,0.04]
["bitfinex","ETHUSD",1753982404615,2.63710047,3792.1,3791.1,0.04]
["bitfinex","ETHUSD",1753982404616,0.4384,3792.1,3791.1,0.04]
["bitfinex","ETHUSD",1753982404774,2.63713295,3792.0,3791.3,2.6375952]
["bitfinex","ETHUSD",1753982404975,0.132,3792.0,3791.4,0.6001]
["bitfinex","ETHUSD",1753982405411,0.132,3792.6,3791.9,0.132]
["bitfinex","ETHUSD",1753982405712,0.132,3792.6,3792.0,4.6081]
["bitfinex","ETHUSD",1753982405870,0.24359183,3792.8,3792.4,2.76884438]
["bitfinex","ETHUSD",1753982406073,0.24359183,3792.7,3792.4,0.132]
["bitfinex","ETHUSD",1753982406275,0.03495631,3792.9,3792.4,0.6001]
["bitfinex","ETHUSD",1753982406276,0.24359183,3792.6,3792.4,0.6001]
["bitfinex","ETHUSD",1753982406510,2.63851709,3792.9,3792.4,0.6001]
["bitfinex","ETHUSD",1753982406816,3.24357306,3792.8,3792.4,0.6001]
["bitfinex","ETHUSD",1753982407015,3.4404,3792.9,3792.3,4.144]
["bitfinex","ETHUSD",1753982407176,0.132,3792.8,3792.3,4.144]
["bitfinex","ETHUSD",1753982407380,0.132,3792.8,3792.3,4.6121]
["bitfinex","ETHUSD",1753982407596,0.002,3792.9,3792.4,0.4681]
["bitfinex","ETHUSD",1753982407799,0.002,3792.9,3792.5,0.6001]
["bitfinex","ETHUSD",1753982408477,0.24561282,3792.9,3792.5,0.6001]
["bitfinex","ETHUSD",1753982408672,0.24561282,3792.9,3792.5,0.132]
["bitfinex","ETHUSD",1753982408975,0.24561282,3792.9,3792.6,0.4681]
["bitfinex","ETHUSD",1753982409516,2.63663121,3792.8,3792.3,4.144]
["bitfinex","ETHUSD",1753982409714,0.24361282,3792.7,3792.4,0.132]
["bitfinex","ETHUSD",1753982410023,0.002,3792.9,3792.4,0.132]
["bitfinex","ETHUSD",1753982410231,0.24570397,3792.9,3792.4,0.132]
["bitfinex","ETHUSD",1753982410395,2.63658539,3792.8,3792.4,0.132]
["bitfinex","ETHUSD",1753982410596,2.63851332,3792.9,3792.4,0.132]
["bitfinex","ETHUSD",1753982410812,2.63851332,3792.9,3792.4,4.272]
["bitfinex","ETHUSD",1753982411326,2.63662193,3792.8,3792.4,4.272]
["bitfinex","ETHUSD",1753982411526,2.63852667,3792.9,3792.4,4.272]
["bitfinex","ETHUSD",1753982411728,0.002,3792.9,3792.5,0.4681]
["bitfinex","ETHUSD",1753982412033,2.63662529,3792.8,3792.5,0.4681]
["bitfinex","ETHUSD",1753982412328,2.63657456,3792.8,3792.5,0.4681]
["bitfinex","ETHUSD",1753982412733,0.002,3792.9,3792.5,0.4681]
["bitfinex","ETHUSD",1753982412925,2.63850679,3792.9,3792.5,0.4681]
["bitfinex","ETHUSD",1753982413304,0.002,3792.9,3792.5,0.4681]
["bitfinex","ETHUSD",1753982413635,2.63662581,3792.8,3792.5,0.4681]
["bitfinex","ETHUSD",1753982413954,0.002,3792.9,3792.5,0.4681]
["bitfinex","ETHUSD",1753982414133,2.63657456,3792.8,3792.5,0.4681]
["bitfinex","ETHUSD",1753982414445,0.24385293,3792.7,3792.5,0.4681]
["bitfinex","ETHUSD",1753982414608,0.24385293,3792.6,3792.5,0.4681]
["bitfinex","ETHUSD",1753982414803,0.24585293,3792.9,3792.5,0.4681]
["bitfinex","ETHUSD",1753982415029,0.24385293,3792.8,3792.4,4.272]
["bitfinex","ETHUSD",1753982415237,2.6367609,3792.6,3792.4,4.272]
["bitfinex","ETHUSD",1753982415544,2.63666232,3792.7,3792.4,4.272]
["bitfinex","ETHUSD",1753982415744,0.4404,3792.9,3792.4,4.272]
["bitfinex","ETHUSD",1753982416046,2.63851709,3792.9,3792.5,0.4681]
["bitfinex","ETHUSD",1753982416340,0.002,3792.9,3792.5,0.4681]
["bitfinex","ETHUSD",1753982416643,0.002,3792.9,3792.6,0.4518]
["bitfinex","ETHUSD",1753982417145,0.002,3792.9,3792.7,0.4518]
["bitfinex","ETHUSD",1753982417754,0.002,3792.9,3792.5,3.10017298]
["bitfinex","ETHUSD",1753982417953,0.002,3792.9,3792.8,0.4518]
["bitfinex","ETHUSD",1753982420154,0.002,3792.9,3792.7,0.132]
["bitfinex","ETHUSD",1753982421397,2.63854872,3792.9,3792.7,0.132]
["bitfinex","ETHUSD",1753982421523,2.63854872,3792.9,3792.8,4.127]
["bitfinex","ETHUSD",1753982421723,0.002,3792.9,3792.8,4.127]
["bitfinex","ETHUSD",1753982422468,2.63850504,3792.9,3792.8,4.127]
["bitfinex","ETHUSD",1753982422624,2.63850504,3792.9,3792.5,0.5838]
["bitfinex","ETHUSD",1753982422625,2.63659091,3792.8,3792.5,0.5838]
["bitfinex","ETHUSD",1753982422956,0.002,3792.9,3792.7,4.123]
["bitfinex","ETHUSD",1753982423159,0.002,3792.9,3792.5,0.5838]
["bitfinex","ETHUSD",1753982423323,2.63670777,3792.7,3792.6,4.122]
["bitfinex","ETHUSD",1753982423526,0.4499,3792.8,3792.6,4.122]
["bitfinex","ETHUSD",1753982424052,0.134,3792.9,3792.7,0.4518]
["bitfinex","ETHUSD",1753982424259,0.134,3792.9,3792.6,4.122]
["bitfinex","ETHUSD",1753982425263,2.63657898,3792.8,3792.7,4.122]
["bitfinex","ETHUSD",1753982425583,0.134,3792.9,3792.7,4.122]
["bitfinex","ETHUSD",1753982426282,2.63657456,3792.8,3792.7,4.12]
["bitfinex","ETHUSD",1753982426446,0.5839,3792.9,3792.7,4.12]
["bitfinex","ETHUSD",1753982426646,0.134,3792.9,3792.8,0.4518]
["bitfinex","ETHUSD",1753982426872,0.134,3792.9,3792.7,4.12]
["bitfinex","ETHUSD",1753982427068,3.01502299,3792.9,3792.7,4.12]
["bitfinex","ETHUSD",1753982427275,3.22041482,3792.9,3792.7,4.12]
["bitfinex","ETHUSD",1753982427459,0.5839,3792.9,3792.7,4.12]
["bitfinex","ETHUSD",1753982427973,0.134,3792.9,3792.7,4.12]
["bitfinex","ETHUSD",1753982428309,2.63683919,3792.5,3792.4,4.119]
["bitfinex","ETHUSD",1753982428449,0.919,3792.8,3792.4,4.119]
["bitfinex","ETHUSD",1753982428450,0.55,3792.7,3792.4,4.119]
["bitfinex","ETHUSD",1753982428649,2.63678312,3792.5,3792.4,4.119]
["bitfinex","ETHUSD",1753982428937,2.63673519,3792.6,3792.4,4.119]
["bitfinex","ETHUSD",1753982429394,0.002,3792.9,3792.5,0.4518]
["bitfinex","ETHUSD",1753982429686,0.002,3792.9,3792.5,0.9152]
["bitfinex","ETHUSD",1753982429843,0.002,3792.9,3792.5,0.4634]
["bitfinex","ETHUSD",1753982430042,0.002,3792.9,3792.6,0.4518]
["bitfinex","ETHUSD",1753982430297,0.002,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1753982430500,0.002,3792.9,3792.8,4.12]
["bitfinex","ETHUSD",1753982430981,0.002,3792.9,3792.8,4.5718]
["bitfinex","ETHUSD",1753982431460,0.002,3792.9,3792.8,7.20837456]
["bitfinex","ETHUSD",1753982431988,0.002,3792.9,3792.8,7.67177456]
["bitfinex","ETHUSD",1753982432165,0.002,3792.9,3792.8,9.01662876]
["bitfinex","ETHUSD",1753982434721,0.002,3792.9,3792.8,7.20737456]
["bitfinex","ETHUSD",1753982435201,0.002,3792.9,3792.8,3.08837456]
["bitfinex","ETHUSD",1753982435407,0.002,3792.9,3792.4,0.4518]
["bitfinex","ETHUSD",1753982435581,0.4499,3792.8,3792.1,0.4528]
["bitfinex","ETHUSD",1753982435778,0.919,3792.8,3792.4,2.63684558]
["bitfinex","ETHUSD",1753982435981,0.919,3792.8,3792.1,0.4528]
["bitfinex","ETHUSD",1753982435982,0.4499,3792.8,3792.5,4.119]
["bitfinex","ETHUSD",1753982436300,0.002,3792.9,3792.5,4.119]
["bitfinex","ETHUSD",1753982436502,2.6367136,3792.6,3792.5,4.119]
["bitfinex","ETHUSD",1753982436702,0.919,3792.8,3792.5,4.119]
["bitfinex","ETHUSD",1753982436906,0.002,3792.9,3792.5,2.63677258]
["bitfinex","ETHUSD",1753982437240,0.002,3792.9,3792.6,4.118]
["bitfinex","ETHUSD",1753982437703,0.002,3792.9,3792.7,2.6366162]
["bitfinex","ETHUSD",1753982438016,0.002,3792.9,3792.7,2.6366358]
["bitfinex","ETHUSD",1753982438307,0.002,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753982438872,0.002,3792.9,3792.8,2.76857456]
["bitfinex","ETHUSD",1753982439104,0.002,3792.9,3792.8,3.22037456]
["bitfinex","ETHUSD",1753982439316,0.002,3792.9,3792.8,4.68128323]
["bitfinex","ETHUSD",1753982439471,0.002,3792.9,3792.8,8.94128323]
["bitfinex","ETHUSD",1753982441615,0.002,3792.9,3792.8,8.47788323]
["bitfinex","ETHUSD",1753982441912,0.002,3792.9,3792.8,12.59388323]
["bitfinex","ETHUSD",1753982442078,0.002,3792.9,3792.8,13.05728323]
["bitfinex","ETHUSD",1753982448396,1e-08,3792.9,3792.8,13.05238323]
["bitfinex","ETHUSD",1753982448587,1e-08,3792.9,3792.8,16.05238323]
["bitfinex","ETHUSD",1753982449294,1e-08,3792.9,3792.8,11.93638323]
["bitfinex","ETHUSD",1753982449486,1e-08,3792.9,3792.8,16.04638323]
["bitfinex","ETHUSD",1753982450002,1e-08,3792.9,3792.8,11.93638323]
["bitfinex","ETHUSD",1753982450198,1e-08,3792.9,3792.8,16.04538323]
["bitfinex","ETHUSD",1753982453715,0.002,3793.3,3792.9,6.99999999]
["bitfinex","ETHUSD",1753982453892,0.002,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1753982454093,0.002,3793.3,3793.2,6.87429653]
["bitfinex","ETHUSD",1753982454294,0.002,3793.3,3793.2,7.33459653]
["bitfinex","ETHUSD",1753982454695,0.002,3793.3,3793.2,0.132]
["bitfinex","ETHUSD",1753982454892,0.9271,3793.3,3793.2,6.87229653]
["bitfinex","ETHUSD",1753982455095,0.9271,3793.3,3793.2,4.235]
["bitfinex","ETHUSD",1753982455633,0.9271,3793.3,3793.2,6.87129653]
["bitfinex","ETHUSD",1753982455933,0.9271,3793.3,3793.2,4.235]
["bitfinex","ETHUSD",1753982456138,0.9271,3793.3,3793.2,0.132]
["bitfinex","ETHUSD",1753982456299,0.9271,3793.3,3793.2,4.236]
["bitfinex","ETHUSD",1753982457230,0.9271,3793.3,3793.2,0.132]
["bitfinex","ETHUSD",1753982457435,16.35419592,3793.3,3793.2,0.132]
["bitfinex","ETHUSD",1753982457734,2.63650504,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753982458033,2.63650504,3792.9,3792.8,4.236]
["bitfinex","ETHUSD",1753982458229,3.56160504,3792.9,3792.8,4.236]
["bitfinex","ETHUSD",1753982458899,0.9251,3792.9,3792.8,4.236]
["bitfinex","ETHUSD",1753982459533,3.56160504,3792.9,3792.8,4.236]
["bitfinex","ETHUSD",1753982459896,0.4348,3792.9,3792.8,4.236]
["bitfinex","ETHUSD",1753982460633,0.9251,3792.9,3792.8,4.236]
["bitfinex","ETHUSD",1753982460832,0.4368,3793.3,3792.8,4.236]
["bitfinex","ETHUSD",1753982460996,0.9251,3793.2,3792.8,4.236]
["bitfinex","ETHUSD",1753982461198,1.41312052,3793.1,3792.8,4.104]
["bitfinex","ETHUSD",1753982461392,0.9251,3793.0,3792.8,4.104]
["bitfinex","ETHUSD",1753982461630,0.9251,3792.9,3792.5,2.63676991]
["bitfinex","ETHUSD",1753982461841,0.9251,3792.9,3792.6,4.102]
["bitfinex","ETHUSD",1753982462010,0.4903,3793.2,3792.7,6.73864407]
["bitfinex","ETHUSD",1753982462206,0.24405884,3793.1,3792.7,4.102]
["bitfinex","ETHUSD",1753982462439,0.9251,3793.0,3792.7,4.102]
["bitfinex","ETHUSD",1753982462625,2.63644984,3793.0,3792.7,4.102]
["bitfinex","ETHUSD",1753982462835,0.4348,3792.9,3792.7,4.102]
["bitfinex","ETHUSD",1753982463323,0.4348,3792.8,3792.7,4.102]
["bitfinex","ETHUSD",1753982463525,0.4348,3792.8,3792.5,4.26]
["bitfinex","ETHUSD",1753982463744,0.4348,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753982463906,0.52325718,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753982464111,0.4903,3792.8,3792.7,4.234]
["bitfinex","ETHUSD",1753982464418,0.9251,3792.8,3792.7,4.234]
["bitfinex","ETHUSD",1753982465763,0.9251,3792.8,3792.5,4.26]
["bitfinex","ETHUSD",1753982466051,0.55,3792.7,3792.6,0.132]
["bitfinex","ETHUSD",1753982466210,0.55,3792.7,3792.1,0.001]
["bitfinex","ETHUSD",1753982466211,6.18699171,3792.2,3792.1,4.104]
["bitfinex","ETHUSD",1753982466413,6.18699171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753982466612,5.37069008,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753982467125,8.00768179,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753982467552,3.4348,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753982467716,3.4348,3792.2,3792.1,4.104]
["bitfinex","ETHUSD",1753982467913,7.11209171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753982468118,7.11209171,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1753982468119,2.63726989,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753982468315,4.069703,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753982468665,4.80753311,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753982468820,3.9251,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753982469022,3.56236989,3791.8,3791.7,4.111]
["bitfinex","ETHUSD",1753982469237,6.56236989,3791.8,3791.7,4.111]
["bitfinex","ETHUSD",1753982470665,3.4348,3791.8,3791.7,4.111]
["bitfinex","ETHUSD",1753982470822,6.07206989,3791.8,3791.7,4.111]
["bitfinex","ETHUSD",1753982471357,6.56236989,3791.8,3791.7,4.111]
["bitfinex","ETHUSD",1753982471722,3.4348,3791.8,3791.7,4.111]
["bitfinex","ETHUSD",1753982471917,0.4348,3792.6,3791.7,4.111]
["bitfinex","ETHUSD",1753982472158,3.0,3792.2,3792.0,0.132]
["bitfinex","ETHUSD",1753982472319,0.4348,3792.6,3792.2,0.132]
["bitfinex","ETHUSD",1753982472521,2.63699171,3792.2,3792.1,4.239]
["bitfinex","ETHUSD",1753982472721,2.63726989,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753982473058,6.18726989,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753982473227,7.24436989,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753982474162,7.11236989,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1753982474363,7.11236989,3791.8,3791.1,0.041]
["bitfinex","ETHUSD",1753982474364,3.18768727,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753982474661,15.52300449,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753982474826,16.44810449,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753982475645,7.563556,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753982476470,16.44810449,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753982479652,15.95780449,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753982479855,7.094156,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753982480072,7.565556,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753982480273,16.45010449,3791.2,3791.1,0.041]
["bitfinex","ETHUSD",1753982480484,3.1879656,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753982480683,6.35294017,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753982480986,7.2470656,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753982481785,7.2470656,3790.8,3790.1,0.04]
["bitfinex","ETHUSD",1753982481786,2.63838319,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753982481959,0.55,3789.8,3789.3,0.132]
["bitfinex","ETHUSD",1753982482308,2.63907948,3789.2,3788.8,4.109]
["bitfinex","ETHUSD",1753982482594,2.63907948,3789.2,3788.7,0.4959]
["bitfinex","ETHUSD",1753982482595,3.32107948,3789.2,3788.7,0.6279]
["bitfinex","ETHUSD",1753982482753,0.682,3789.2,3788.7,0.6279]
["bitfinex","ETHUSD",1753982482953,3.0,3789.3,3788.8,0.4959]
["bitfinex","ETHUSD",1753982483198,0.55,3789.4,3789.0,0.132]
["bitfinex","ETHUSD",1753982483507,2.63902872,3789.3,3789.0,0.132]
["bitfinex","ETHUSD",1753982483806,0.55,3789.5,3789.0,0.132]
["bitfinex","ETHUSD",1753982484081,2.6389402,3789.4,3789.0,0.132]
["bitfinex","ETHUSD",1753982484248,3.0,3789.3,3789.0,2.77120117]
["bitfinex","ETHUSD",1753982484450,0.55,3789.5,3789.2,0.4959]
["bitfinex","ETHUSD",1753982484652,0.55,3789.4,3789.3,0.132]
["bitfinex","ETHUSD",1753982484903,3.18898732,3789.4,3789.1,0.04]
["bitfinex","ETHUSD",1753982485198,0.55,3789.4,3789.1,0.04]
["bitfinex","ETHUSD",1753982485368,2.63900984,3789.3,3789.1,0.04]
["bitfinex","ETHUSD",1753982485592,3.18907948,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753982485874,0.55,3789.5,3789.1,0.04]
["bitfinex","ETHUSD",1753982485875,3.0,3789.5,3789.2,0.4959]
["bitfinex","ETHUSD",1753982486093,0.132,3789.6,3789.3,0.4959]
["bitfinex","ETHUSD",1753982486406,2.63875043,3789.7,3789.4,0.132]
["bitfinex","ETHUSD",1753982486698,0.132,3790.3,3789.5,1.0734]
["bitfinex","ETHUSD",1753982486907,0.132,3790.6,3790.0,0.132]
["bitfinex","ETHUSD",1753982487100,0.37380506,3790.6,3790.0,0.132]
["bitfinex","ETHUSD",1753982487256,3.0,3790.3,3789.2,4.7559]
["bitfinex","ETHUSD",1753982487591,2.63887056,3789.5,3789.4,0.132]
["bitfinex","ETHUSD",1753982487794,2.63887056,3789.5,3789.2,0.4959]
["bitfinex","ETHUSD",1753982487795,2.63897918,3789.4,3789.2,0.132]
["bitfinex","ETHUSD",1753982487968,0.16498327,3789.8,3788.5,0.4455]
["bitfinex","ETHUSD",1753982487969,0.132,3789.5,3789.0,0.132]
["bitfinex","ETHUSD",1753982488165,3.1889588,3789.4,3789.0,0.132]
["bitfinex","ETHUSD",1753982488365,2.63901951,3789.3,3789.0,0.132]
["bitfinex","ETHUSD",1753982488567,3.18896367,3789.4,3789.0,0.132]
["bitfinex","ETHUSD",1753982489070,3.18907948,3789.2,3789.0,0.132]
["bitfinex","ETHUSD",1753982489278,3.18907948,3789.2,3788.2,0.4455]
["bitfinex","ETHUSD",1753982489279,3.62175743,3789.2,3788.8,0.132]
["bitfinex","ETHUSD",1753982489453,7.58184592,3789.2,3788.6,0.132]
["bitfinex","ETHUSD",1753982489794,7.54885743,3789.2,3788.2,4.7449]
["bitfinex","ETHUSD",1753982490393,7.54885743,3789.2,3788.2,0.6279]
["bitfinex","ETHUSD",1753982490957,7.54885743,3789.2,3788.2,0.132]
["bitfinex","ETHUSD",1753982491301,6.18956711,3788.5,3787.8,0.25022571]
["bitfinex","ETHUSD",1753982491596,20.20502048,3788.5,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982491779,21.13212048,3788.5,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982492169,3.18977614,3788.2,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982492371,10.47177334,3788.2,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982492564,10.89447614,3788.2,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982492798,3.682,3788.2,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982492956,10.43877614,3788.2,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982493158,6.32177614,3788.2,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982493455,10.89747614,3788.2,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982493856,11.36887614,3788.2,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982494053,13.7666117,3788.2,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982494458,6.07973556,3788.2,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982494659,13.7666117,3788.2,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982496797,9.88791553,3788.2,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982496993,14.00791553,3788.2,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982497697,13.07881553,3788.2,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982498301,6.18903939,3788.2,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982498596,13.07981553,3788.2,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982499610,13.07881553,3788.2,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982499965,14.00591553,3788.2,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982500662,3.18998521,3787.9,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982500886,18.79441778,3787.9,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982501369,19.25011778,3787.9,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982502367,19.25025056,3787.9,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982503899,14.67655056,3787.9,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982504118,18.79155056,3787.9,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982504325,12.03656535,3787.9,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982504509,7.35643661,3787.9,3787.8,0.61412571]
["bitfinex","ETHUSD",1753982504824,7.59813279,3787.9,3787.8,0.61412571]
["bitfinex","ETHUSD",1753982505128,15.55766649,3787.9,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982505422,15.55766649,3787.9,3787.8,0.61412571]
["bitfinex","ETHUSD",1753982505423,10.92110842,3787.9,3787.8,0.61412571]
["bitfinex","ETHUSD",1753982505585,13.62135886,3787.9,3787.8,0.11822571]
["bitfinex","ETHUSD",1753982506090,5.64047317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753982506316,5.88190978,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753982506694,3.24143661,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753982507025,0.24143661,3787.2,3787.1,3.60734289]
["bitfinex","ETHUSD",1753982507333,0.24143661,3787.2,3787.1,1.0988]
["bitfinex","ETHUSD",1753982508136,0.24143661,3787.2,3787.1,3.73934289]
["bitfinex","ETHUSD",1753982508296,0.24143661,3787.2,3787.1,1.0988]
["bitfinex","ETHUSD",1753982508622,10.78975702,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753982508925,13.36784678,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753982509146,14.29674678,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753982509513,14.29674678,3787.2,3786.1,0.04]
["bitfinex","ETHUSD",1753982509514,0.55,3786.5,3786.1,0.04]
["bitfinex","ETHUSD",1753982509717,5.64117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753982509916,0.48329101,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753982510315,0.24143661,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753982510626,0.24143661,3786.2,3786.1,0.512]
["bitfinex","ETHUSD",1753982511132,11.56276128,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753982511425,12.27094424,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753982512016,11.80474424,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753982512193,11.80674424,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753982513200,0.55,3785.3,3784.4,0.472]
["bitfinex","ETHUSD",1753982513400,3.79143661,3785.2,3784.9,0.472]
["bitfinex","ETHUSD",1753982513638,4.03331407,3785.2,3785.1,0.512]
["bitfinex","ETHUSD",1753982514231,4.03331407,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753982514232,6.67518239,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753982514430,7.14138239,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753982514633,10.18996605,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753982514834,10.18996605,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753982515036,10.18996605,3785.2,3784.1,0.04]
["bitfinex","ETHUSD",1753982515037,0.55,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753982515200,3.43400307,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753982515403,7.58300307,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753982515608,12.42148642,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753982515806,13.35038642,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753982516408,13.35038642,3784.2,3782.6,0.472]
["bitfinex","ETHUSD",1753982516409,6.19291566,3783.7,3782.6,0.472]
["bitfinex","ETHUSD",1753982516608,6.19291566,3783.7,3780.7,0.130241]
["bitfinex","ETHUSD",1753982516609,10.34191566,3783.7,3783.2,0.472]
["bitfinex","ETHUSD",1753982516864,10.34191566,3783.7,3783.6,0.59151077]
["bitfinex","ETHUSD",1753982516865,4.39118899,3783.7,3783.6,0.59151077]
["bitfinex","ETHUSD",1753982517070,4.39118899,3783.7,3783.6,1.04631077]
["bitfinex","ETHUSD",1753982517211,0.24118899,3783.7,3783.6,1.04631077]
["bitfinex","ETHUSD",1753982517613,0.24103901,3783.7,3783.6,1.04631077]
["bitfinex","ETHUSD",1753982518442,0.24103901,3783.7,3783.6,4.05823415]
["bitfinex","ETHUSD",1753982518644,0.24088511,3783.7,3783.6,1.54724864]
["bitfinex","ETHUSD",1753982518951,0.24088511,3783.7,3783.6,0.72351077]
["bitfinex","ETHUSD",1753982519200,4.15,3784.0,3783.6,3.36644165]
["bitfinex","ETHUSD",1753982519201,0.24088511,3783.9,3783.6,3.36644165]
["bitfinex","ETHUSD",1753982519327,0.24088511,3783.8,3783.7,0.472]
["bitfinex","ETHUSD",1753982519519,0.24088511,3783.8,3783.6,0.11951077]
["bitfinex","ETHUSD",1753982519711,0.24088511,3783.7,3783.6,0.11951077]
["bitfinex","ETHUSD",1753982519917,1.05728851,3783.7,3783.6,0.11951077]
["bitfinex","ETHUSD",1753982520150,0.37288511,3783.7,3783.6,0.11951077]
["bitfinex","ETHUSD",1753982520314,0.24088511,3783.7,3783.6,0.59151077]
["bitfinex","ETHUSD",1753982521857,2.88380077,3783.7,3783.6,0.11951077]
["bitfinex","ETHUSD",1753982522056,3.79088511,3783.7,3783.6,0.11951077]
["bitfinex","ETHUSD",1753982522357,7.39688511,3783.7,3783.6,0.59151077]
["bitfinex","ETHUSD",1753982522513,3.0,3784.3,3783.6,1.04631077]
["bitfinex","ETHUSD",1753982522712,3.0,3784.1,3783.7,0.472]
["bitfinex","ETHUSD",1753982522925,0.24075399,3784.0,3783.8,0.472]
["bitfinex","ETHUSD",1753982523131,0.24075399,3784.0,3783.9,0.472]
["bitfinex","ETHUSD",1753982523963,0.24075399,3784.1,3783.9,0.472]
["bitfinex","ETHUSD",1753982524175,4.39875399,3784.0,3783.9,0.472]
["bitfinex","ETHUSD",1753982524769,2.64291566,3783.7,3783.6,0.11951077]
["bitfinex","ETHUSD",1753982524976,10.62870609,3783.7,3783.6,0.11951077]
["bitfinex","ETHUSD",1753982525278,0.24063779,3783.7,3783.6,0.11951077]
["bitfinex","ETHUSD",1753982525448,0.24063779,3783.9,3783.6,0.59151077]
["bitfinex","ETHUSD",1753982525644,0.24063779,3783.8,3783.7,0.472]
["bitfinex","ETHUSD",1753982525846,2.88342432,3783.9,3783.8,0.472]
["bitfinex","ETHUSD",1753982526161,1.2976953,3783.9,3783.6,0.11951077]
["bitfinex","ETHUSD",1753982526361,3.19291566,3783.7,3783.6,0.11951077]
["bitfinex","ETHUSD",1753982526548,0.79065287,3783.7,3783.6,0.11951077]
["bitfinex","ETHUSD",1753982526748,0.24065287,3783.7,3783.6,0.59151077]
["bitfinex","ETHUSD",1753982526948,0.79065287,3784.0,3783.6,0.59151077]
["bitfinex","ETHUSD",1753982527275,4.40965287,3783.9,3783.7,0.472]
["bitfinex","ETHUSD",1753982527439,0.24065287,3783.8,3783.6,0.11951077]
["bitfinex","ETHUSD",1753982527776,0.24062594,3783.7,3783.6,0.11951077]
["bitfinex","ETHUSD",1753982528138,0.24060229,3783.7,3783.6,0.59151077]
["bitfinex","ETHUSD",1753982528701,0.55,3783.8,3783.6,0.59151077]
["bitfinex","ETHUSD",1753982528980,4.169,3783.9,3783.6,0.11951077]
["bitfinex","ETHUSD",1753982528981,2.88353235,3783.7,3783.6,0.11951077]
["bitfinex","ETHUSD",1753982529139,6.93846879,3783.7,3783.6,0.11951077]
["bitfinex","ETHUSD",1753982529343,7.83433235,3783.7,3783.6,0.11951077]
["bitfinex","ETHUSD",1753982529538,7.37163235,3783.7,3783.6,0.11951077]
["bitfinex","ETHUSD",1753982529887,6.90543235,3783.7,3783.6,0.11951077]
["bitfinex","ETHUSD",1753982530351,6.90543235,3783.7,3783.1,0.04]
["bitfinex","ETHUSD",1753982530352,3.19326496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982530554,19.49043014,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982531073,10.60488165,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982531277,11.07108165,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982532466,11.53378165,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982532673,12.95147781,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982532994,21.8360263,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753982533361,21.8390263,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753982533891,21.3763263,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753982534045,11.94477781,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753982534244,4.65831285,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753982534442,4.177,3783.2,3783.1,3.11533484]
["bitfinex","ETHUSD",1753982534641,0.4662,3784.5,3783.1,0.92680001]
["bitfinex","ETHUSD",1753982534886,4.42071161,3784.4,3783.7,2.64291566]
["bitfinex","ETHUSD",1753982535085,0.132,3784.2,3783.7,0.472]
["bitfinex","ETHUSD",1753982535240,0.24071161,3784.3,3784.0,2.64268494]
["bitfinex","ETHUSD",1753982535442,0.24071161,3784.2,3784.1,4.32266616]
["bitfinex","ETHUSD",1753982535691,0.132,3785.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1753982535898,0.24093106,3785.8,3784.7,2.64221397]
["bitfinex","ETHUSD",1753982536201,0.24093106,3785.7,3785.5,2.64164179]
["bitfinex","ETHUSD",1753982536511,4.977181,3786.0,3785.6,0.132]
["bitfinex","ETHUSD",1753982536795,13.06754849,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1753982536943,0.24113372,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1753982537387,0.24113372,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1753982537549,0.24135436,3785.7,3784.1,0.62122987]
["bitfinex","ETHUSD",1753982537885,0.55,3785.4,3785.2,0.4766]
["bitfinex","ETHUSD",1753982538113,0.24135436,3785.3,3785.0,0.132]
["bitfinex","ETHUSD",1753982538313,4.359,3785.9,3785.3,0.132]
["bitfinex","ETHUSD",1753982538470,0.24163788,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1753982538665,0.04,3785.9,3785.8,0.6086]
["bitfinex","ETHUSD",1753982538900,0.04,3785.9,3785.8,0.4766]
["bitfinex","ETHUSD",1753982539116,0.78696275,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753982539266,0.24162748,3785.8,3785.3,3.11833913]
["bitfinex","ETHUSD",1753982539461,0.24162748,3785.8,3785.4,0.132]
["bitfinex","ETHUSD",1753982539664,2.91617101,3785.7,3785.4,0.132]
["bitfinex","ETHUSD",1753982539868,0.24162748,3785.6,3785.4,0.132]
["bitfinex","ETHUSD",1753982540093,3.27464734,3785.6,3785.4,0.132]
["bitfinex","ETHUSD",1753982540312,0.27464821,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1753982540466,2.91630717,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1753982540680,3.47491716,3785.5,3785.0,0.4766]
["bitfinex","ETHUSD",1753982540889,0.24162748,3785.4,3785.1,0.4766]
["bitfinex","ETHUSD",1753982541179,0.24162748,3785.3,3785.2,0.9145]
["bitfinex","ETHUSD",1753982541393,3.24162748,3785.8,3785.2,0.4766]
["bitfinex","ETHUSD",1753982541592,0.24162748,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1753982541938,2.64175931,3785.4,3784.8,0.4766]
["bitfinex","ETHUSD",1753982542209,5.64207772,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753982542414,3.19215858,3784.8,3783.8,0.4766]
["bitfinex","ETHUSD",1753982542587,2.64221734,3784.7,3784.3,0.132]
["bitfinex","ETHUSD",1753982542768,3.19216228,3784.8,3784.3,0.132]
["bitfinex","ETHUSD",1753982542970,0.55,3784.8,3784.3,0.132]
["bitfinex","ETHUSD",1753982543181,0.132,3784.9,3784.4,3.11900151]
["bitfinex","ETHUSD",1753982543381,0.55,3785.0,3784.6,0.132]
["bitfinex","ETHUSD",1753982543605,0.132,3784.7,3784.6,0.4766]
["bitfinex","ETHUSD",1753982543781,3.0,3784.9,3784.6,0.4766]
["bitfinex","ETHUSD",1753982543977,3.0,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753982544180,2.64216805,3784.8,3784.4,0.6086]
["bitfinex","ETHUSD",1753982544710,2.64226839,3784.7,3784.4,0.6086]
["bitfinex","ETHUSD",1753982545007,2.64248491,3784.4,3784.0,0.4766]
["bitfinex","ETHUSD",1753982545197,2.64248491,3784.4,3784.2,0.132]
["bitfinex","ETHUSD",1753982545198,2.64249306,3784.4,3784.2,0.132]
["bitfinex","ETHUSD",1753982545400,2.64249663,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753982545600,2.64244827,3784.4,3784.2,0.132]
["bitfinex","ETHUSD",1753982545910,2.64249663,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1753982546309,2.64249663,3784.3,3784.0,0.4766]
["bitfinex","ETHUSD",1753982546511,0.132,3784.7,3784.1,0.4766]
["bitfinex","ETHUSD",1753982546734,3.12331437,3785.6,3784.5,0.132]
["bitfinex","ETHUSD",1753982546879,0.132,3785.2,3784.6,0.4766]
["bitfinex","ETHUSD",1753982547074,3.0,3785.3,3785.0,0.132]
["bitfinex","ETHUSD",1753982547387,0.132,3785.4,3784.9,0.132]
["bitfinex","ETHUSD",1753982547589,5.64174895,3785.4,3785.0,0.4766]
["bitfinex","ETHUSD",1753982547914,5.64173406,3785.4,3785.1,0.6086]
["bitfinex","ETHUSD",1753982548209,2.64180925,3785.3,3785.1,0.6086]
["bitfinex","ETHUSD",1753982548428,0.33027611,3785.7,3785.2,0.4766]
["bitfinex","ETHUSD",1753982548575,0.04,3785.9,3785.2,0.6086]
["bitfinex","ETHUSD",1753982548909,0.04,3785.9,3785.5,0.132]
["bitfinex","ETHUSD",1753982548910,0.4762,3785.9,3785.5,0.132]
["bitfinex","ETHUSD",1753982549111,0.04,3785.9,3785.6,0.4766]
["bitfinex","ETHUSD",1753982549342,2.6414794,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753982549484,0.04,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753982549686,0.04,3785.9,3785.8,3.11804962]
["bitfinex","ETHUSD",1753982549917,0.04,3785.9,3785.8,3.68794962]
["bitfinex","ETHUSD",1753982550317,0.04,3785.9,3785.8,4.320902]
["bitfinex","ETHUSD",1753982552142,1e-08,3785.9,3785.8,4.320902]
["bitfinex","ETHUSD",1753982553603,1e-08,3785.9,3785.8,8.506902]
["bitfinex","ETHUSD",1753982554187,1e-08,3785.9,3785.8,0.6086]
["bitfinex","ETHUSD",1753982554399,1e-08,3785.9,3785.8,6.96344962]
["bitfinex","ETHUSD",1753982554597,1e-08,3785.9,3785.8,7.44004962]
["bitfinex","ETHUSD",1753982554895,1e-08,3785.9,3785.8,4.7986]
["bitfinex","ETHUSD",1753982555110,1e-08,3785.9,3785.8,4.322]
["bitfinex","ETHUSD",1753982555536,1e-08,3785.9,3785.8,4.32]
["bitfinex","ETHUSD",1753982556043,2.6417304,3785.4,3785.2,4.189]
["bitfinex","ETHUSD",1753982556342,2.64172874,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1753982556493,3.58162874,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1753982556694,0.9399,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1753982556938,0.4582,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1753982557560,2.64167145,3785.5,3785.3,0.132]
["bitfinex","ETHUSD",1753982557738,0.9399,3785.8,3785.3,0.132]
["bitfinex","ETHUSD",1753982557940,1e-08,3785.9,3785.3,0.132]
["bitfinex","ETHUSD",1753982558141,1e-08,3785.9,3785.5,2.64160832]
["bitfinex","ETHUSD",1753982558391,1e-08,3785.9,3785.6,4.187]
["bitfinex","ETHUSD",1753982558546,1e-08,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753982559267,2.64137986,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753982559579,1e-08,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1753982559792,0.002,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753982560655,0.002,3785.8,3785.7,3.99374707]
["bitfinex","ETHUSD",1753982560862,0.002,3785.8,3785.7,4.43164707]
["bitfinex","ETHUSD",1753982562778,1e-08,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753982563185,1e-08,3785.9,3785.8,3.55594962]
["bitfinex","ETHUSD",1753982563344,1e-08,3785.9,3785.8,6.55594962]
["bitfinex","ETHUSD",1753982563544,1e-08,3785.9,3785.8,8.24601975]
["bitfinex","ETHUSD",1753982563960,1e-08,3785.9,3785.8,15.14301975]
["bitfinex","ETHUSD",1753982564580,1e-08,3785.9,3785.8,15.34426392]
["bitfinex","ETHUSD",1753982565180,1e-08,3785.9,3785.8,15.14301975]
["bitfinex","ETHUSD",1753982565694,1e-08,3785.9,3785.8,15.34448208]
["bitfinex","ETHUSD",1753982565910,1e-08,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1753982566187,1e-08,3786.9,3786.8,10.63682729]
["bitfinex","ETHUSD",1753982566382,1e-08,3786.9,3786.8,11.70672729]
["bitfinex","ETHUSD",1753982568509,1e-08,3786.9,3786.8,6.97472729]
["bitfinex","ETHUSD",1753982568661,0.002,3787.8,3787.0,5.64061262]
["bitfinex","ETHUSD",1753982568865,0.002,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1753982569066,0.002,3787.8,3787.7,6.95112461]
["bitfinex","ETHUSD",1753982569275,0.002,3787.8,3787.7,7.41552461]
["bitfinex","ETHUSD",1753982570958,0.002,3787.8,3787.7,14.41552461]
["bitfinex","ETHUSD",1753982571959,0.002,3787.8,3787.7,14.41152461]
["bitfinex","ETHUSD",1753982572160,0.002,3787.8,3787.7,15.15515228]
["bitfinex","ETHUSD",1753982572388,0.002,3787.8,3787.7,14.69075228]
["bitfinex","ETHUSD",1753982572905,0.002,3787.8,3787.7,14.68975228]
["bitfinex","ETHUSD",1753982573456,0.4568,3787.8,3787.7,7.132]
["bitfinex","ETHUSD",1753982573664,0.9439,3787.8,3787.7,11.306]
["bitfinex","ETHUSD",1753982574005,0.4568,3787.8,3787.7,11.306]
["bitfinex","ETHUSD",1753982574214,0.002,3787.8,3787.7,13.94612461]
["bitfinex","ETHUSD",1753982574512,0.002,3787.8,3787.7,6.94612461]
["bitfinex","ETHUSD",1753982574886,0.002,3787.8,3787.7,11.20612461]
["bitfinex","ETHUSD",1753982575261,0.002,3787.8,3787.7,12.92316216]
["bitfinex","ETHUSD",1753982575574,0.002,3787.8,3787.7,13.05516216]
["bitfinex","ETHUSD",1753982575800,0.002,3787.8,3787.7,16.52866216]
["bitfinex","ETHUSD",1753982576004,1e-08,3787.8,3787.7,22.87166216]
["bitfinex","ETHUSD",1753982576209,1e-08,3787.8,3787.7,18.61166216]
["bitfinex","ETHUSD",1753982576388,1e-08,3787.8,3787.7,18.13916216]
["bitfinex","ETHUSD",1753982576986,1e-08,3787.8,3787.7,18.61266216]
["bitfinex","ETHUSD",1753982577435,1e-08,3787.8,3787.7,13.49976216]
["bitfinex","ETHUSD",1753982577606,1e-08,3787.8,3787.7,17.67476216]
["bitfinex","ETHUSD",1753982578190,0.45480001,3787.8,3787.7,13.28812461]
["bitfinex","ETHUSD",1753982578427,0.94190001,3787.8,3787.7,13.28812461]
["bitfinex","ETHUSD",1753982579133,1e-08,3787.8,3787.7,13.28812461]
["bitfinex","ETHUSD",1753982579331,1e-08,3787.8,3787.7,13.75252461]
["bitfinex","ETHUSD",1753982580155,0.45480001,3787.8,3787.7,6.475]
["bitfinex","ETHUSD",1753982580317,0.94190001,3787.8,3787.7,10.649]
["bitfinex","ETHUSD",1753982580637,0.94190001,3787.8,3787.7,4.307]
["bitfinex","ETHUSD",1753982580638,1.30407721,3787.8,3787.7,4.307]
["bitfinex","ETHUSD",1753982580807,0.94190001,3787.8,3787.7,4.307]
["bitfinex","ETHUSD",1753982581494,0.45480001,3787.8,3787.7,4.307]
["bitfinex","ETHUSD",1753982581739,1e-08,3787.8,3787.7,6.94712461]
["bitfinex","ETHUSD",1753982583727,1e-08,3787.8,3787.7,11.20712461]
["bitfinex","ETHUSD",1753982584045,1e-08,3787.8,3787.7,11.67152461]
["bitfinex","ETHUSD",1753982584253,0.04,3787.9,3787.8,9.6400549]
["bitfinex","ETHUSD",1753982584409,0.04,3787.9,3787.8,13.9000549]
["bitfinex","ETHUSD",1753982584610,0.04,3787.9,3787.8,14.3644549]
["bitfinex","ETHUSD",1753982585226,0.04,3787.9,3787.8,13.9000549]
["bitfinex","ETHUSD",1753982586159,0.04,3787.9,3787.8,6.90005491]
["bitfinex","ETHUSD",1753982586316,0.04,3787.9,3787.8,9.20275274]
["bitfinex","ETHUSD",1753982586511,0.04,3787.9,3787.8,8.73835274]
["bitfinex","ETHUSD",1753982586737,0.04,3787.9,3787.8,12.90735274]
["bitfinex","ETHUSD",1753982587463,0.9819,3787.9,3787.8,4.169]
["bitfinex","ETHUSD",1753982587831,0.4948,3787.9,3787.8,6.80905491]
["bitfinex","ETHUSD",1753982588246,0.04,3787.9,3787.8,11.53345491]
["bitfinex","ETHUSD",1753982589854,0.04,3787.9,3787.8,12.00695491]
["bitfinex","ETHUSD",1753982590054,0.002,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1753982590260,0.04,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753982590417,0.04,3788.9,3788.8,11.0683581]
["bitfinex","ETHUSD",1753982590851,0.04,3788.9,3788.8,11.5327581]
["bitfinex","ETHUSD",1753982591160,0.04,3788.9,3788.8,13.42347796]
["bitfinex","ETHUSD",1753982591860,1e-08,3788.9,3788.8,16.42347796]
["bitfinex","ETHUSD",1753982592574,0.4948,3789.9,3788.9,6.99999999]
["bitfinex","ETHUSD",1753982592717,0.4948,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1753982592921,0.4948,3789.9,3789.8,6.81166167]
["bitfinex","ETHUSD",1753982593458,0.4948,3789.9,3789.8,4.173]
["bitfinex","ETHUSD",1753982593661,0.9819,3789.9,3789.8,4.173]
["bitfinex","ETHUSD",1753982593863,0.9819,3789.9,3789.8,6.81166167]
["bitfinex","ETHUSD",1753982594059,0.9819,3789.9,3789.8,4.173]
["bitfinex","ETHUSD",1753982594557,3.62054469,3789.9,3789.8,4.173]
["bitfinex","ETHUSD",1753982594759,0.9819,3789.9,3789.8,4.173]
["bitfinex","ETHUSD",1753982594962,0.9819,3789.9,3789.8,11.173]
["bitfinex","ETHUSD",1753982595857,1.3439414,3789.9,3789.8,7.0]
["bitfinex","ETHUSD",1753982596072,7.22455815,3789.9,3789.8,7.0]
["bitfinex","ETHUSD",1753982596222,7.22455815,3789.9,3789.8,11.17]
["bitfinex","ETHUSD",1753982596859,1.22392471,3789.9,3789.8,11.17]
["bitfinex","ETHUSD",1753982597035,0.73682471,3789.9,3789.8,11.17]
["bitfinex","ETHUSD",1753982597234,0.4948,3789.9,3789.8,11.17]
["bitfinex","ETHUSD",1753982597437,0.04,3789.9,3789.8,13.94066167]
["bitfinex","ETHUSD",1753982597655,0.04,3789.9,3789.8,13.93966167]
["bitfinex","ETHUSD",1753982597830,0.04,3789.9,3789.8,15.64616555]
["bitfinex","ETHUSD",1753982598568,0.04,3789.9,3789.8,16.13276555]
["bitfinex","ETHUSD",1753982598862,0.04,3789.9,3789.8,9.13276555]
["bitfinex","ETHUSD",1753982599748,0.04,3789.9,3789.8,9.56196555]
["bitfinex","ETHUSD",1753982600134,0.04,3789.9,3789.8,9.13276555]
["bitfinex","ETHUSD",1753982601539,0.04,3789.9,3789.8,9.12876555]
["bitfinex","ETHUSD",1753982601738,0.013316,3789.9,3789.8,9.12876555]
["bitfinex","ETHUSD",1753982602955,0.015316,3789.9,3789.8,9.12876555]
["bitfinex","ETHUSD",1753982603150,0.015316,3789.9,3789.8,9.55796555]
["bitfinex","ETHUSD",1753982604151,0.015316,3789.9,3789.8,4.96376555]
["bitfinex","ETHUSD",1753982604342,0.015316,3789.9,3789.8,7.41626167]
["bitfinex","ETHUSD",1753982605438,0.015316,3789.9,3789.8,7.41326167]
["bitfinex","ETHUSD",1753982607742,0.015316,3789.9,3789.8,14.41326167]
["bitfinex","ETHUSD",1753982609523,0.015316,3789.9,3789.8,10.25726167]
["bitfinex","ETHUSD",1753982609635,0.015316,3789.9,3789.8,14.41026167]
["bitfinex","ETHUSD",1753982609836,0.015316,3789.9,3789.8,16.11516555]
["bitfinex","ETHUSD",1753982610872,0.015316,3789.9,3789.8,16.54436555]
["bitfinex","ETHUSD",1753982611076,0.4871,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1753982611248,0.4871,3790.9,3790.8,6.7869656]
["bitfinex","ETHUSD",1753982611451,0.04,3790.9,3790.8,6.9189656]
["bitfinex","ETHUSD",1753982611647,0.04,3790.9,3790.8,7.22358221]
["bitfinex","ETHUSD",1753982612076,0.04,3790.9,3790.8,7.22158221]
["bitfinex","ETHUSD",1753982612452,0.961,3790.9,3790.8,4.58361661]
["bitfinex","ETHUSD",1753982612639,0.961,3790.9,3790.8,6.9169656]
["bitfinex","ETHUSD",1753982612844,0.4871,3790.9,3790.8,13.9169656]
["bitfinex","ETHUSD",1753982613475,0.4871,3790.9,3790.8,6.9169656]
["bitfinex","ETHUSD",1753982614079,0.961,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753982614291,3.59889601,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753982614501,0.961,3790.9,3790.8,4.277]
["bitfinex","ETHUSD",1753982616299,0.961,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753982616612,0.961,3790.9,3790.8,4.274]
["bitfinex","ETHUSD",1753982617176,0.4871,3790.9,3790.8,4.274]
["bitfinex","ETHUSD",1753982617373,0.04,3790.9,3790.8,4.96520913]
["bitfinex","ETHUSD",1753982618313,0.04,3790.9,3790.8,7.60317473]
["bitfinex","ETHUSD",1753982618689,0.04,3790.9,3790.8,8.08977473]
["bitfinex","ETHUSD",1753982619130,0.04,3790.9,3790.8,5.45180913]
["bitfinex","ETHUSD",1753982619423,0.04,3790.9,3790.8,7.60317473]
["bitfinex","ETHUSD",1753982619595,0.04,3790.9,3790.8,8.08977473]
["bitfinex","ETHUSD",1753982620771,0.04,3790.9,3790.8,8.51897473]
["bitfinex","ETHUSD",1753982620976,0.04,3790.9,3790.8,11.51897473]
["bitfinex","ETHUSD",1753982622997,0.04,3790.9,3790.8,6.94777473]
["bitfinex","ETHUSD",1753982623187,0.04,3790.9,3790.8,11.08377473]
["bitfinex","ETHUSD",1753982623990,0.04,3790.9,3790.8,6.46117473]
["bitfinex","ETHUSD",1753982624202,0.04,3790.9,3790.8,11.08277473]
["bitfinex","ETHUSD",1753982624475,0.04,3790.9,3790.8,11.51197473]
["bitfinex","ETHUSD",1753982624678,0.042,3790.9,3790.8,6.94777473]
["bitfinex","ETHUSD",1753982624932,0.042,3790.9,3790.8,3.82320913]
["bitfinex","ETHUSD",1753982625242,0.963,3790.9,3790.8,4.266]
["bitfinex","ETHUSD",1753982625697,0.4891,3790.9,3790.8,4.266]
["bitfinex","ETHUSD",1753982626514,0.9725,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753982626721,0.9725,3790.9,3790.8,4.268]
["bitfinex","ETHUSD",1753982628525,0.5166,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753982628830,0.5166,3790.9,3790.8,4.264]
["bitfinex","ETHUSD",1753982630296,0.042,3790.9,3790.8,8.0887822]
["bitfinex","ETHUSD",1753982630690,0.042,3790.9,3790.8,8.4244822]
["bitfinex","ETHUSD",1753982630998,0.042,3790.9,3790.8,7.9567822]
["bitfinex","ETHUSD",1753982631494,0.042,3790.9,3790.8,11.0887822]
["bitfinex","ETHUSD",1753982631709,0.042,3790.9,3790.8,11.5564822]
["bitfinex","ETHUSD",1753982632720,0.042,3790.9,3790.8,11.9744822]
["bitfinex","ETHUSD",1753982632897,0.042,3790.9,3790.8,12.1064822]
["bitfinex","ETHUSD",1753982633282,1e-08,3790.9,3790.8,12.1064822]
["bitfinex","ETHUSD",1753982634482,0.502,3791.7,3791.6,2.637409]
["bitfinex","ETHUSD",1753982634685,0.502,3791.7,3791.6,7.0311499]
["bitfinex","ETHUSD",1753982634882,0.502,3791.7,3791.6,7.6597499]
["bitfinex","ETHUSD",1753982637137,0.502,3791.7,3791.6,14.6597499]
["bitfinex","ETHUSD",1753982638097,0.502,3791.7,3791.6,7.3957409]
["bitfinex","ETHUSD",1753982638323,0.9766,3791.7,3791.6,11.5197409]
["bitfinex","ETHUSD",1753982638634,0.9766,3791.7,3791.6,7.132]
["bitfinex","ETHUSD",1753982638799,0.9766,3791.7,3791.6,11.256]
["bitfinex","ETHUSD",1753982639004,0.502,3791.7,3791.6,13.893409]
["bitfinex","ETHUSD",1753982639432,0.502,3791.7,3791.6,11.256]
["bitfinex","ETHUSD",1753982639731,0.502,3791.7,3791.6,13.893409]
["bitfinex","ETHUSD",1753982639937,0.502,3791.7,3791.6,14.97252328]
["bitfinex","ETHUSD",1753982640322,0.502,3791.7,3791.6,8.21111428]
["bitfinex","ETHUSD",1753982640525,1.46,3791.7,3791.6,7.132]
["bitfinex","ETHUSD",1753982641156,4.09733945,3791.7,3791.6,11.258]
["bitfinex","ETHUSD",1753982641306,4.09733945,3791.7,3791.6,7.0]
["bitfinex","ETHUSD",1753982641671,7.64733945,3791.7,3791.6,7.0]
["bitfinex","ETHUSD",1753982641848,7.64733945,3791.7,3791.5,0.132]
["bitfinex","ETHUSD",1753982641849,3.18754813,3791.4,3791.3,4.125]
["bitfinex","ETHUSD",1753982642010,3.18754813,3791.4,3789.6,6.336]
["bitfinex","ETHUSD",1753982642011,2.63835924,3790.3,3789.6,6.336]
["bitfinex","ETHUSD",1753982642340,2.63835924,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753982642651,2.63835924,3790.3,3789.1,0.04]
["bitfinex","ETHUSD",1753982642652,3.55,3790.2,3789.1,0.04]
["bitfinex","ETHUSD",1753982642947,14.53511759,3789.5,3789.4,4.13]
["bitfinex","ETHUSD",1753982643110,2.63907948,3789.2,3789.1,4.172]
["bitfinex","ETHUSD",1753982643643,3.59707948,3789.2,3789.1,4.304]
["bitfinex","ETHUSD",1753982643952,0.958,3789.2,3789.1,0.172]
["bitfinex","ETHUSD",1753982644304,3.59707948,3789.2,3789.1,0.172]
["bitfinex","ETHUSD",1753982644509,0.958,3789.2,3789.1,0.172]
["bitfinex","ETHUSD",1753982645140,3.59707948,3789.2,3789.1,0.172]
["bitfinex","ETHUSD",1753982645343,0.958,3789.2,3789.1,0.172]
["bitfinex","ETHUSD",1753982645642,3.59707948,3789.2,3789.1,0.172]
["bitfinex","ETHUSD",1753982646343,0.958,3789.2,3789.1,0.172]
["bitfinex","ETHUSD",1753982646534,0.958,3789.2,3789.1,0.173]
["bitfinex","ETHUSD",1753982648761,0.4746,3789.6,3789.1,0.173]
["bitfinex","ETHUSD",1753982648964,0.4746,3789.6,3789.2,4.128]
["bitfinex","ETHUSD",1753982649649,0.4746,3789.5,3789.2,4.128]
["bitfinex","ETHUSD",1753982649951,0.4746,3789.4,3789.2,4.128]
["bitfinex","ETHUSD",1753982650454,0.4746,3789.4,3789.3,0.132]
["bitfinex","ETHUSD",1753982651064,0.958,3789.4,3789.3,0.132]
["bitfinex","ETHUSD",1753982651216,0.958,3789.4,3789.3,4.259]
["bitfinex","ETHUSD",1753982652146,0.4746,3789.4,3789.3,4.259]
["bitfinex","ETHUSD",1753982653614,0.4834,3789.7,3789.3,4.259]
["bitfinex","ETHUSD",1753982653920,0.4746,3790.3,3789.4,0.4966]
["bitfinex","ETHUSD",1753982654258,2.63851953,3790.1,3789.6,0.132]
["bitfinex","ETHUSD",1753982654467,0.4746,3790.0,3789.9,0.132]
["bitfinex","ETHUSD",1753982654617,3.0,3790.4,3789.9,0.132]
["bitfinex","ETHUSD",1753982654816,0.4746,3790.3,3789.9,0.132]
["bitfinex","ETHUSD",1753982655030,3.59643715,3790.2,3789.7,4.125]
["bitfinex","ETHUSD",1753982655236,3.59646411,3790.1,3789.7,4.125]
["bitfinex","ETHUSD",1753982655447,0.4746,3790.0,3789.7,4.125]
["bitfinex","ETHUSD",1753982655633,0.4746,3790.3,3789.7,4.125]
["bitfinex","ETHUSD",1753982655838,2.6396785,3791.3,3789.7,4.125]
["bitfinex","ETHUSD",1753982655839,0.4746,3790.7,3789.9,0.132]
["bitfinex","ETHUSD",1753982656055,0.4746,3790.7,3790.2,0.132]
["bitfinex","ETHUSD",1753982656056,2.63811704,3790.6,3790.2,0.132]
["bitfinex","ETHUSD",1753982656260,2.63799082,3790.8,3790.6,0.132]
["bitfinex","ETHUSD",1753982656459,0.24195743,3790.7,3790.3,4.126]
["bitfinex","ETHUSD",1753982656616,0.24195743,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753982656956,0.4301,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753982657161,0.9038,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753982657747,0.002,3790.9,3790.6,0.132]
["bitfinex","ETHUSD",1753982657919,0.002,3790.9,3790.7,4.125]
["bitfinex","ETHUSD",1753982658129,0.002,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753982660739,0.002,3790.9,3790.8,0.6317]
["bitfinex","ETHUSD",1753982661554,0.002,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753982662521,2.63989601,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753982662735,2.63811612,3790.6,3790.3,4.26]
["bitfinex","ETHUSD",1753982663059,3.85505561,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753982663060,0.002,3790.9,3790.7,0.132]
["bitfinex","ETHUSD",1753982663274,0.002,3790.9,3790.8,4.257]
["bitfinex","ETHUSD",1753982663657,2.63989601,3790.9,3790.8,4.257]
["bitfinex","ETHUSD",1753982663964,3.06999601,3790.9,3790.8,4.257]
["bitfinex","ETHUSD",1753982664162,0.4321,3790.9,3790.8,4.257]
["bitfinex","ETHUSD",1753982664745,3.42435431,3790.9,3790.8,0.132]
["bitfinex","ETHUSD",1753982664951,2.6379656,3790.8,3790.7,4.125]
["bitfinex","ETHUSD",1753982665138,3.5417656,3790.8,3790.7,4.125]
["bitfinex","ETHUSD",1753982665482,5.63817438,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753982665627,5.63824398,3790.4,3790.3,4.26]
["bitfinex","ETHUSD",1753982665838,8.58455983,3790.4,3790.3,4.26]
["bitfinex","ETHUSD",1753982666449,2.63852242,3790.0,3789.9,4.125]
["bitfinex","ETHUSD",1753982666652,3.54232242,3790.0,3789.9,4.125]
["bitfinex","ETHUSD",1753982667662,2.63859204,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753982667861,3.06869204,3789.9,3789.6,4.125]
["bitfinex","ETHUSD",1753982668062,0.132,3790.2,3789.7,0.132]
["bitfinex","ETHUSD",1753982668274,0.4301,3790.4,3789.8,0.132]
["bitfinex","ETHUSD",1753982668586,2.6384652,3790.1,3789.6,4.125]
["bitfinex","ETHUSD",1753982668944,2.63845281,3790.1,3790.0,0.132]
["bitfinex","ETHUSD",1753982669141,0.7864583,3790.9,3790.0,4.7567]
["bitfinex","ETHUSD",1753982669403,2.63817989,3790.5,3790.0,4.7567]
["bitfinex","ETHUSD",1753982669696,2.6399804,3790.8,3790.1,4.26]
["bitfinex","ETHUSD",1753982669862,2.6399804,3790.8,3790.4,0.132]
["bitfinex","ETHUSD",1753982671250,7.91440585,3790.8,3790.7,4.125]
["bitfinex","ETHUSD",1753982671406,7.91461454,3790.8,3790.7,4.125]
["bitfinex","ETHUSD",1753982672119,7.44091454,3790.8,3790.7,4.125]
["bitfinex","ETHUSD",1753982672421,2.63838319,3790.2,3790.1,4.26]
["bitfinex","ETHUSD",1753982672621,2.63838319,3790.2,3790.1,8.517]
["bitfinex","ETHUSD",1753982672622,3.54218319,3790.2,3790.1,8.517]
["bitfinex","ETHUSD",1753982672946,3.80602151,3790.2,3790.1,8.385]
["bitfinex","ETHUSD",1753982673347,2.90222151,3790.2,3790.1,8.385]
["bitfinex","ETHUSD",1753982673523,2.63838319,3790.2,3790.1,8.385]
["bitfinex","ETHUSD",1753982673907,3.54218319,3790.2,3790.1,8.385]
["bitfinex","ETHUSD",1753982675552,3.31130115,3790.2,3790.1,4.125]
["bitfinex","ETHUSD",1753982675749,0.24281796,3790.2,3790.1,4.125]
["bitfinex","ETHUSD",1753982676042,0.24281796,3790.2,3790.1,4.7567]
["bitfinex","ETHUSD",1753982676437,0.24281796,3790.2,3790.1,4.257]
["bitfinex","ETHUSD",1753982677703,2.8811515,3790.3,3790.1,4.257]
["bitfinex","ETHUSD",1753982677909,0.4301,3790.7,3790.1,0.132]
["bitfinex","ETHUSD",1753982678110,2.63822256,3790.5,3790.2,0.4997]
["bitfinex","ETHUSD",1753982678323,2.63812707,3790.6,3790.4,0.132]
["bitfinex","ETHUSD",1753982678647,2.63817438,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753982679009,3.002,3790.8,3790.4,0.132]
["bitfinex","ETHUSD",1753982679208,0.002,3790.8,3790.4,0.6317]
["bitfinex","ETHUSD",1753982679407,0.002,3790.8,3790.4,0.132]
["bitfinex","ETHUSD",1753982679408,2.63817438,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753982679647,2.63812142,3790.6,3790.4,0.132]
["bitfinex","ETHUSD",1753982680149,2.63805432,3790.7,3790.4,0.6317]
["bitfinex","ETHUSD",1753982680350,2.63817438,3790.5,3790.4,0.6317]
["bitfinex","ETHUSD",1753982680511,2.63817438,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753982681332,2.63811267,3790.6,3790.4,0.132]
["bitfinex","ETHUSD",1753982681533,2.63805447,3790.7,3790.4,0.6317]
["bitfinex","ETHUSD",1753982681732,2.63812237,3790.6,3790.4,0.6317]
["bitfinex","ETHUSD",1753982682251,2.63804913,3790.7,3790.4,0.6317]
["bitfinex","ETHUSD",1753982682416,0.002,3790.8,3790.5,0.4997]
["bitfinex","ETHUSD",1753982682617,0.002,3790.8,3790.5,4.6247]
["bitfinex","ETHUSD",1753982682920,0.002,3790.8,3790.7,0.132]
["bitfinex","ETHUSD",1753982683324,0.002,3790.8,3790.7,1.1028]
["bitfinex","ETHUSD",1753982683833,0.002,3790.8,3790.7,0.6317]
["bitfinex","ETHUSD",1753982685248,0.002,3790.8,3790.7,0.132]
["bitfinex","ETHUSD",1753982686362,3.34200572,3790.8,3790.7,0.132]
["bitfinex","ETHUSD",1753982686522,4.42399453,3790.8,3790.7,0.132]
["bitfinex","ETHUSD",1753982686724,3.94019453,3790.8,3790.7,0.132]
["bitfinex","ETHUSD",1753982686958,3.48119453,3790.8,3790.7,0.132]
["bitfinex","ETHUSD",1753982687266,0.24504012,3790.8,3790.7,0.132]
["bitfinex","ETHUSD",1753982687475,0.002,3790.8,3790.7,0.602]
["bitfinex","ETHUSD",1753982687636,0.002,3790.8,3790.7,1.0759]
["bitfinex","ETHUSD",1753982688021,0.002,3790.8,3790.7,3.71393519]
["bitfinex","ETHUSD",1753982688976,0.002,3790.8,3790.7,10.97393519]
["bitfinex","ETHUSD",1753982689141,0.002,3790.8,3790.7,12.7476409]
["bitfinex","ETHUSD",1753982689655,0.002,3790.8,3790.7,9.7476409]
["bitfinex","ETHUSD",1753982689835,0.002,3790.8,3790.7,8.986]
["bitfinex","ETHUSD",1753982690260,0.002,3790.8,3790.7,4.256]
["bitfinex","ETHUSD",1753982690833,0.002,3790.8,3790.7,4.726]
["bitfinex","ETHUSD",1753982692031,0.002,3790.8,3790.7,4.256]
["bitfinex","ETHUSD",1753982692676,0.002,3790.8,3790.7,4.726]
["bitfinex","ETHUSD",1753982694087,0.002,3790.8,3790.7,5.46241712]
["bitfinex","ETHUSD",1753982694250,0.002,3790.8,3790.7,5.93631712]
["bitfinex","ETHUSD",1753982694678,0.002,3790.8,3790.7,5.46241712]
["bitfinex","ETHUSD",1753982695684,0.002,3790.8,3790.7,4.726]
["bitfinex","ETHUSD",1753982695882,2.6399656,3790.8,3790.7,4.256]
["bitfinex","ETHUSD",1753982696174,3.0989656,3790.8,3790.7,4.256]
["bitfinex","ETHUSD",1753982696532,3.5827656,3790.8,3790.7,4.256]
["bitfinex","ETHUSD",1753982696851,4.0401902,3790.8,3790.7,4.256]
["bitfinex","ETHUSD",1753982698877,1.6451027,3790.8,3789.8,0.47]
["bitfinex","ETHUSD",1753982699082,1.6451027,3790.8,3789.5,0.4739]
["bitfinex","ETHUSD",1753982699083,2.63852242,3790.0,3789.9,4.123]
["bitfinex","ETHUSD",1753982699439,3.09752242,3790.0,3789.9,4.255]
["bitfinex","ETHUSD",1753982699942,0.459,3790.4,3789.9,4.725]
["bitfinex","ETHUSD",1753982700343,2.63852242,3790.0,3789.9,4.123]
["bitfinex","ETHUSD",1753982700539,3.58132242,3790.0,3789.9,4.123]
["bitfinex","ETHUSD",1753982700775,0.591,3790.6,3789.9,4.255]
["bitfinex","ETHUSD",1753982700956,0.002,3790.8,3789.9,5.1989]
["bitfinex","ETHUSD",1753982700957,0.24282667,3790.5,3789.9,5.1989]
["bitfinex","ETHUSD",1753982701155,2.63852242,3790.0,3789.9,5.0669]
["bitfinex","ETHUSD",1753982701375,2.63846062,3790.1,3789.9,5.0669]
["bitfinex","ETHUSD",1753982701554,3.0,3790.6,3789.9,4.255]
["bitfinex","ETHUSD",1753982701766,2.63840002,3790.2,3789.9,4.123]
["bitfinex","ETHUSD",1753982701950,2.63845281,3790.1,3790.0,0.47]
["bitfinex","ETHUSD",1753982702293,2.63838319,3790.2,3790.1,0.132]
["bitfinex","ETHUSD",1753982702471,2.63852242,3790.0,3789.9,4.123]
["bitfinex","ETHUSD",1753982702802,2.63852242,3790.0,3789.1,0.041]
["bitfinex","ETHUSD",1753982702803,3.58132242,3790.0,3789.1,0.041]
["bitfinex","ETHUSD",1753982702977,0.459,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753982703139,3.58139204,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753982703342,3.82416363,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753982704579,2.63907948,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753982704782,2.63907948,3789.2,3789.1,4.164]
["bitfinex","ETHUSD",1753982704986,2.63907948,3789.2,3789.1,4.296]
["bitfinex","ETHUSD",1753982706145,3.09807948,3789.2,3789.1,4.296]
["bitfinex","ETHUSD",1753982706343,2.63907948,3789.2,3789.1,4.296]
["bitfinex","ETHUSD",1753982707287,3.09807948,3789.2,3789.1,4.296]
["bitfinex","ETHUSD",1753982707459,3.58187948,3789.2,3789.1,4.296]
["bitfinex","ETHUSD",1753982707648,4.20396705,3789.2,3789.1,0.173]
["bitfinex","ETHUSD",1753982708753,4.20396705,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753982712857,4.33596705,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753982713453,7.33596705,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753982713990,7.57790096,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753982715209,7.33596705,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753982715409,7.88596705,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753982715713,8.12779057,3789.2,3789.1,0.041]
["bitfinex","ETHUSD",1753982716072,6.18928844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753982716307,16.7319084,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753982716450,11.84121711,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753982716655,12.32761711,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753982716884,12.45961711,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753982717190,7.84921711,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753982717393,11.97321711,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753982717555,12.45961711,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753982717892,0.132,3789.0,3788.8,0.001]
["bitfinex","ETHUSD",1753982718081,4.124,3789.2,3788.8,1.082]
["bitfinex","ETHUSD",1753982718278,2.63914913,3789.1,3788.9,0.4875]
["bitfinex","ETHUSD",1753982718488,2.63921879,3789.0,3788.9,0.4875]
["bitfinex","ETHUSD",1753982719080,2.63928844,3788.9,3788.8,0.133]
["bitfinex","ETHUSD",1753982719276,2.63923776,3789.0,3788.8,0.6205]
["bitfinex","ETHUSD",1753982719495,2.63928844,3788.9,3788.8,0.6205]
["bitfinex","ETHUSD",1753982720078,2.63928844,3788.9,3788.8,0.133]
["bitfinex","ETHUSD",1753982720407,2.63928844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753982720408,20.20348816,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753982720571,20.75348816,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753982720767,6.1893581,3788.8,3788.7,1e-08]
["bitfinex","ETHUSD",1753982720969,6.18977614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753982721172,19.34776743,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753982721383,22.47021355,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753982723303,9.44422226,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753982723504,11.36947614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753982724212,3.19012461,3787.7,3787.3,0.001]
["bitfinex","ETHUSD",1753982724430,19.3491159,3787.7,3787.3,0.001]
["bitfinex","ETHUSD",1753982724576,20.2728159,3787.7,3787.3,0.001]
["bitfinex","ETHUSD",1753982724922,8.61341018,3787.7,3787.3,0.001]
["bitfinex","ETHUSD",1753982725074,9.89612461,3787.7,3787.3,0.001]
["bitfinex","ETHUSD",1753982725278,9.89612461,3787.7,3787.6,0.4885]
["bitfinex","ETHUSD",1753982725472,9.89612461,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753982725914,11.36982461,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1753982726777,3.19033373,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753982726972,3.19047317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753982727224,10.48047908,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753982727511,2.64117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753982728411,2.67418519,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753982728575,0.4373,3786.7,3786.1,0.04]
["bitfinex","ETHUSD",1753982728576,0.4864,3788.7,3786.1,0.989]
["bitfinex","ETHUSD",1753982728777,0.48380874,3788.6,3786.5,3.0]
["bitfinex","ETHUSD",1753982728972,0.48380874,3788.5,3788.0,0.132]
["bitfinex","ETHUSD",1753982729185,0.48380874,3788.4,3788.1,0.949]
["bitfinex","ETHUSD",1753982729408,0.48380874,3788.3,3788.2,0.949]
["bitfinex","ETHUSD",1753982729782,0.48380874,3788.3,3788.2,3.72077614]
["bitfinex","ETHUSD",1753982729986,0.48380874,3788.3,3788.2,4.35684016]
["bitfinex","ETHUSD",1753982731119,0.04,3788.9,3788.3,2.63969129]
["bitfinex","ETHUSD",1753982731413,0.2819148,3788.9,3788.3,3.58869129]
["bitfinex","ETHUSD",1753982731710,0.2819148,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753982731878,0.04,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753982732079,0.04,3788.9,3788.8,1.081]
["bitfinex","ETHUSD",1753982732599,2.67928844,3788.9,3788.8,0.6195]
["bitfinex","ETHUSD",1753982732804,0.04,3788.9,3788.8,0.6195]
["bitfinex","ETHUSD",1753982733319,2.67928844,3788.9,3788.8,0.6195]
["bitfinex","ETHUSD",1753982733722,0.04,3788.9,3788.8,0.6195]
["bitfinex","ETHUSD",1753982734018,2.67928844,3788.9,3788.8,0.132]
["bitfinex","ETHUSD",1753982734203,2.67928844,3788.9,3785.9,0.1]
["bitfinex","ETHUSD",1753982734204,1.49553161,3788.9,3788.2,0.4875]
["bitfinex","ETHUSD",1753982734408,0.04,3788.9,3788.3,0.4615]
["bitfinex","ETHUSD",1753982734716,0.04,3788.9,3788.4,3.12708335]
["bitfinex","ETHUSD",1753982734921,0.04,3788.9,3788.5,0.949]
["bitfinex","ETHUSD",1753982735119,2.67931833,3788.9,3788.8,0.133]
["bitfinex","ETHUSD",1753982735320,0.04,3788.9,3788.8,0.133]
["bitfinex","ETHUSD",1753982735484,0.04,3788.9,3788.8,0.6205]
["bitfinex","ETHUSD",1753982735686,2.67928844,3788.9,3788.8,0.6205]
["bitfinex","ETHUSD",1753982736286,3.16568844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753982736491,7.71801814,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753982736716,11.82002704,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753982736912,2.63984583,3788.1,3788.0,0.132]
["bitfinex","ETHUSD",1753982737113,2.64010428,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1753982737349,2.64030104,3787.5,3787.2,0.4875]
["bitfinex","ETHUSD",1753982737512,2.64030104,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1753982737865,2.64038484,3787.4,3787.2,0.132]
["bitfinex","ETHUSD",1753982738006,2.64040345,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1753982739257,3.132,3787.8,3787.1,0.132]
["bitfinex","ETHUSD",1753982739453,2.64047317,3787.2,3787.1,0.132]
["bitfinex","ETHUSD",1753982739753,2.64047317,3787.2,3786.3,0.4875]
["bitfinex","ETHUSD",1753982739754,2.64110081,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1753982739963,2.64117056,3786.2,3785.8,0.001]
["bitfinex","ETHUSD",1753982740168,3.59788519,3786.2,3785.8,0.001]
["bitfinex","ETHUSD",1753982740330,4.49908513,3786.2,3785.8,0.001]
["bitfinex","ETHUSD",1753982740728,4.4660705,3786.2,3785.8,0.001]
["bitfinex","ETHUSD",1753982740930,4.49908513,3786.2,3785.8,0.001]
["bitfinex","ETHUSD",1753982741166,3.57538513,3786.2,3785.8,0.001]
["bitfinex","ETHUSD",1753982741337,3.9796705,3786.2,3785.8,0.001]
["bitfinex","ETHUSD",1753982741538,7.49908513,3786.2,3785.8,0.001]
["bitfinex","ETHUSD",1753982741867,6.19137985,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753982742033,8.08152872,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753982742373,9.00522872,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753982743249,9.00522872,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753982743677,9.24716316,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753982743828,13.38916316,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753982744903,13.38816316,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753982745271,13.38777664,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753982745610,13.14622872,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753982746102,13.38781253,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753982746311,7.77311253,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753982746469,11.91311253,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753982746665,1.89014887,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753982746906,2.77337985,3785.9,3785.8,0.94250001]
["bitfinex","ETHUSD",1753982747079,2.64131891,3786.0,3785.8,0.94250001]
["bitfinex","ETHUSD",1753982747284,4.272,3786.1,3785.8,0.94250001]
["bitfinex","ETHUSD",1753982747482,4.272,3786.1,3785.8,0.49490001]
["bitfinex","ETHUSD",1753982747687,2.64131501,3786.0,3785.8,0.49490001]
["bitfinex","ETHUSD",1753982747875,4.272,3786.1,3785.8,0.49490001]
["bitfinex","ETHUSD",1753982748507,2.64137985,3785.9,3785.8,0.49490001]
["bitfinex","ETHUSD",1753982748706,2.64137985,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753982748910,4.272,3786.1,3785.8,1e-08]
["bitfinex","ETHUSD",1753982748911,2.64131873,3786.0,3785.8,1e-08]
["bitfinex","ETHUSD",1753982749117,4.272,3786.1,3785.8,1e-08]
["bitfinex","ETHUSD",1753982749324,2.64135385,3786.0,3785.8,1e-08]
["bitfinex","ETHUSD",1753982749486,7.34048936,3786.1,3785.8,1e-08]
["bitfinex","ETHUSD",1753982749849,6.78018346,3786.2,3785.9,1.0745]
["bitfinex","ETHUSD",1753982750000,4.138,3786.2,3785.9,0.132]
["bitfinex","ETHUSD",1753982750185,0.132,3786.4,3785.9,0.132]
["bitfinex","ETHUSD",1753982750385,4.138,3786.3,3786.0,0.4949]
["bitfinex","ETHUSD",1753982750742,2.64137985,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753982751040,17.28631466,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753982751242,18.16579742,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753982752288,19.75079742,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753982752821,15.61279742,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753982753028,20.00440119,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1753982754830,3.19186832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753982755029,17.38378589,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753982755194,18.29628589,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753982755390,18.29628589,3785.2,3784.1,0.172]
["bitfinex","ETHUSD",1753982755705,18.29628589,3785.2,3783.6,0.132]
["bitfinex","ETHUSD",1753982755706,0.132,3784.2,3783.6,0.132]
["bitfinex","ETHUSD",1753982755923,2.64286974,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753982756237,2.64281282,3783.9,3783.7,0.4476]
["bitfinex","ETHUSD",1753982756417,2.64281282,3783.9,3783.8,0.4476]
["bitfinex","ETHUSD",1753982756629,2.64281282,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753982756630,2.64291566,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753982756926,2.64285993,3783.8,3783.6,0.5796]
["bitfinex","ETHUSD",1753982757134,0.132,3784.2,3783.7,0.4476]
["bitfinex","ETHUSD",1753982757424,2.64298551,3783.6,3783.5,0.4949]
["bitfinex","ETHUSD",1753982757624,2.64278403,3783.9,3783.5,0.6269]
["bitfinex","ETHUSD",1753982757832,4.139,3784.0,3783.5,1.0745]
["bitfinex","ETHUSD",1753982757833,6.78176754,3784.0,3783.5,1.0745]
["bitfinex","ETHUSD",1753982757995,2.64264477,3784.1,3783.6,0.4476]
["bitfinex","ETHUSD",1753982758196,2.64285065,3783.8,3783.6,0.4476]
["bitfinex","ETHUSD",1753982758397,2.64291566,3783.7,3783.6,0.4476]
["bitfinex","ETHUSD",1753982758596,2.64298551,3783.6,3783.5,0.6269]
["bitfinex","ETHUSD",1753982758832,2.67602282,3783.6,3783.5,0.6269]
["bitfinex","ETHUSD",1753982759043,3.17487936,3783.6,3783.5,0.4949]
["bitfinex","ETHUSD",1753982759741,2.64298551,3783.6,3783.5,0.4949]
["bitfinex","ETHUSD",1753982760342,2.64326496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753982760544,6.19333483,3783.1,3782.1,0.04]
["bitfinex","ETHUSD",1753982760760,0.03304255,3783.0,3782.4,2.64382152]
["bitfinex","ETHUSD",1753982760962,0.03304255,3783.0,3782.5,0.4476]
["bitfinex","ETHUSD",1753982761272,0.132,3783.0,3782.5,0.4476]
["bitfinex","ETHUSD",1753982761474,2.64368423,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753982761642,2.64396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753982761839,3.0,3782.8,3782.1,0.172]
["bitfinex","ETHUSD",1753982762038,2.64389392,3782.3,3782.2,0.4476]
["bitfinex","ETHUSD",1753982762263,2.64389392,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753982762463,2.64396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753982762665,0.55,3782.6,3782.1,0.04]
["bitfinex","ETHUSD",1753982762833,0.132,3782.3,3782.1,0.04]
["bitfinex","ETHUSD",1753982763173,2.64361843,3782.7,3782.1,0.04]
["bitfinex","ETHUSD",1753982763174,3.0,3782.7,3782.1,0.9825]
["bitfinex","ETHUSD",1753982763373,2.64396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753982763573,5.64396383,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753982763778,2.64410364,3782.0,3780.0,1.497]
["bitfinex","ETHUSD",1753982763945,3.0,3781.8,3780.0,1.497]
["bitfinex","ETHUSD",1753982764132,3.0,3781.4,3780.1,0.4476]
["bitfinex","ETHUSD",1753982764326,3.0,3781.2,3780.0,1.497]
["bitfinex","ETHUSD",1753982764530,3.0,3781.0,3780.0,1.497]
["bitfinex","ETHUSD",1753982764727,3.0,3780.5,3780.0,1.497]
["bitfinex","ETHUSD",1753982764942,5.64543266,3780.1,3780.0,1.497]
["bitfinex","ETHUSD",1753982765169,6.10953266,3780.1,3780.0,1.497]
["bitfinex","ETHUSD",1753982765483,6.10953266,3780.1,3779.5,0.12079584]
["bitfinex","ETHUSD",1753982765484,5.64546337,3780.1,3777.9,0.4949]
["bitfinex","ETHUSD",1753982765776,3.0,3780.1,3778.9,2.64626151]
["bitfinex","ETHUSD",1753982766070,2.6457425,3779.7,3779.0,0.9425]
["bitfinex","ETHUSD",1753982766270,3.0,3780.1,3779.1,0.4949]
["bitfinex","ETHUSD",1753982766574,2.6466229,3778.4,3778.3,0.4949]
["bitfinex","ETHUSD",1753982766729,7.244,3779.0,3777.8,0.4949]
["bitfinex","ETHUSD",1753982766928,3.0,3778.6,3777.1,0.4949]
["bitfinex","ETHUSD",1753982767235,4.6934,3778.5,3777.1,0.4949]
["bitfinex","ETHUSD",1753982767554,2.6466229,3778.4,3777.1,0.4949]
["bitfinex","ETHUSD",1753982767753,0.4484,3779.0,3777.2,0.4476]
["bitfinex","ETHUSD",1753982767940,0.7243,3780.0,3777.2,0.4476]
["bitfinex","ETHUSD",1753982768147,0.3886,3780.6,3777.5,0.55]
["bitfinex","ETHUSD",1753982768330,0.837,3781.1,3778.0,3.0]
["bitfinex","ETHUSD",1753982768527,0.4484,3781.4,3778.6,3.0]
["bitfinex","ETHUSD",1753982768774,0.4484,3781.4,3778.7,0.9425]
["bitfinex","ETHUSD",1753982768775,6.92391757,3781.3,3778.7,0.9425]
["bitfinex","ETHUSD",1753982768985,0.4484,3781.2,3779.1,2.64613267]
["bitfinex","ETHUSD",1753982769134,0.4484,3781.2,3779.4,2.64590627]
["bitfinex","ETHUSD",1753982769443,0.03305916,3781.1,3779.5,3.58829072]
["bitfinex","ETHUSD",1753982769630,0.4484,3781.0,3779.5,0.9425]
["bitfinex","ETHUSD",1753982769833,0.4484,3781.0,3780.3,2.64528874]
["bitfinex","ETHUSD",1753982770028,3.09321029,3781.0,3780.1,0.4949]
["bitfinex","ETHUSD",1753982770275,3.0,3780.7,3780.1,0.4949]
["bitfinex","ETHUSD",1753982770475,0.55,3780.8,3779.5,0.4949]
["bitfinex","ETHUSD",1753982770693,0.55,3780.5,3779.1,0.4949]
["bitfinex","ETHUSD",1753982770855,2.64579119,3779.6,3778.8,3.14121151]
["bitfinex","ETHUSD",1753982771055,3.0,3780.3,3778.5,6.353]
["bitfinex","ETHUSD",1753982771056,0.55,3779.7,3778.5,6.353]
["bitfinex","ETHUSD",1753982771370,0.4484,3779.6,3778.5,6.353]
["bitfinex","ETHUSD",1753982771568,2.6458081,3779.6,3778.7,2.64641278]
["bitfinex","ETHUSD",1753982771775,3.55,3779.7,3778.8,0.4949]
["bitfinex","ETHUSD",1753982771977,0.4484,3780.6,3779.5,2.64579354]
["bitfinex","ETHUSD",1753982772268,0.55,3780.4,3779.6,0.4949]
["bitfinex","ETHUSD",1753982772474,0.4484,3780.6,3779.6,0.4949]
["bitfinex","ETHUSD",1753982772675,7.31251757,3781.3,3779.6,0.4949]
["bitfinex","ETHUSD",1753982772676,0.3886,3781.8,3779.6,0.9425]
["bitfinex","ETHUSD",1753982772882,0.4484,3781.6,3779.7,3.9425]
["bitfinex","ETHUSD",1753982773047,0.4484,3782.5,3781.0,0.132]
["bitfinex","ETHUSD",1753982773246,0.47813534,3782.4,3781.1,0.9425]
["bitfinex","ETHUSD",1753982773447,1.0153,3782.7,3781.9,0.132]
["bitfinex","ETHUSD",1753982773664,0.4484,3783.1,3782.0,0.4949]
["bitfinex","ETHUSD",1753982773973,0.4484,3783.7,3782.0,0.4949]
["bitfinex","ETHUSD",1753982774183,2.64333868,3783.1,3782.8,0.132]
["bitfinex","ETHUSD",1753982774354,2.64319509,3783.3,3782.8,0.132]
["bitfinex","ETHUSD",1753982774551,0.27751951,3783.2,3782.8,0.132]
["bitfinex","ETHUSD",1753982774892,0.132,3783.8,3783.2,2.77520456]
["bitfinex","ETHUSD",1753982775111,0.23931988,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753982775291,0.47877344,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1753982775495,0.04,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753982775869,0.04,3783.9,3783.8,8.46917894]
["bitfinex","ETHUSD",1753982776306,0.04,3783.9,3783.8,7.84634581]
["bitfinex","ETHUSD",1753982776508,0.04,3783.9,3783.8,0.9425]
["bitfinex","ETHUSD",1753982776707,0.04,3783.9,3783.8,5.2045]
["bitfinex","ETHUSD",1753982776865,0.04,3783.9,3783.8,0.9425]
["bitfinex","ETHUSD",1753982777066,0.04,3783.9,3783.8,0.4949]
["bitfinex","ETHUSD",1753982777265,0.04,3783.9,3783.8,3.59974581]
["bitfinex","ETHUSD",1753982777771,0.04,3783.9,3783.8,0.9569]
["bitfinex","ETHUSD",1753982778283,0.04,3783.9,3783.8,3.59974581]
["bitfinex","ETHUSD",1753982778508,0.042,3783.9,3783.8,0.9569]
["bitfinex","ETHUSD",1753982778813,0.042,3783.9,3782.9,4.26]
["bitfinex","ETHUSD",1753982779020,0.042,3783.9,3783.4,0.4638]
["bitfinex","ETHUSD",1753982779225,2.64287169,3783.8,3783.4,0.4638]
["bitfinex","ETHUSD",1753982779445,2.64305537,3783.5,3782.9,4.26]
["bitfinex","ETHUSD",1753982779573,2.64314022,3783.4,3782.9,4.26]
["bitfinex","ETHUSD",1753982779913,0.042,3783.9,3783.0,0.9258]
["bitfinex","ETHUSD",1753982780097,0.042,3783.9,3782.9,0.001]
["bitfinex","ETHUSD",1753982780098,2.6434047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753982780296,3.0,3783.7,3782.9,0.001]
["bitfinex","ETHUSD",1753982780497,2.642857,3783.8,3782.9,0.001]
["bitfinex","ETHUSD",1753982780498,2.6434047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753982780805,5.6434047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753982781006,6.0862047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753982781206,7.50915624,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753982781777,6.51635624,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753982782377,0.55,3783.6,3782.9,0.001]
["bitfinex","ETHUSD",1753982782578,0.55,3783.6,3782.9,0.4648]
["bitfinex","ETHUSD",1753982782915,2.64305537,3783.5,3782.9,0.4648]
["bitfinex","ETHUSD",1753982783096,2.64306747,3783.5,3782.9,0.4648]
["bitfinex","ETHUSD",1753982783288,2.64312523,3783.4,3782.9,0.4648]
["bitfinex","ETHUSD",1753982783492,2.64311843,3783.5,3782.9,0.4648]
["bitfinex","ETHUSD",1753982783689,2.64310801,3783.5,3783.0,0.4638]
["bitfinex","ETHUSD",1753982784011,0.31046873,3783.9,3783.1,0.9258]
["bitfinex","ETHUSD",1753982784212,0.4804379,3783.8,3783.2,0.4638]
["bitfinex","ETHUSD",1753982784373,0.042,3783.9,3783.2,0.4638]
["bitfinex","ETHUSD",1753982784574,2.64311852,3783.5,3783.2,0.4638]
["bitfinex","ETHUSD",1753982784772,2.64311852,3783.5,3783.3,0.4638]
["bitfinex","ETHUSD",1753982784971,0.042,3783.9,3783.0,4.264]
["bitfinex","ETHUSD",1753982785278,2.64318543,3783.4,3783.0,4.264]
["bitfinex","ETHUSD",1753982785514,0.042,3783.9,3783.0,4.264]
["bitfinex","ETHUSD",1753982785515,0.042,3783.9,3783.3,0.132]
["bitfinex","ETHUSD",1753982785809,0.042,3783.9,3783.4,0.4638]
["bitfinex","ETHUSD",1753982786015,2.64307316,3783.5,3783.0,4.726]
["bitfinex","ETHUSD",1753982786226,2.64291566,3783.7,3783.1,0.462]
["bitfinex","ETHUSD",1753982786429,2.64291566,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753982787493,2.64291566,3783.7,3783.6,0.5958]
["bitfinex","ETHUSD",1753982787851,2.64291566,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753982787996,3.15958897,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753982788425,2.64291566,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753982790454,2.6434047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753982790597,2.6434047,3783.0,3782.9,4.252]
["bitfinex","ETHUSD",1753982790961,3.0862047,3783.0,3782.9,0.133]
["bitfinex","ETHUSD",1753982791116,3.0,3782.5,3781.6,0.4638]
["bitfinex","ETHUSD",1753982791313,5.64389392,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753982792538,3.55,3783.4,3782.2,1.0578]
["bitfinex","ETHUSD",1753982792723,5.6434047,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753982792923,2.6434047,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753982793125,2.81678473,3783.9,3782.9,0.5958]
["bitfinex","ETHUSD",1753982793324,2.6434047,3783.0,3782.9,0.5958]
["bitfinex","ETHUSD",1753982793524,0.32595847,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1753982793525,3.0,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753982793746,2.6434047,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753982793951,2.64359128,3782.8,3782.5,4.255]
["bitfinex","ETHUSD",1753982794120,3.47583993,3783.3,3782.5,4.255]
["bitfinex","ETHUSD",1753982794443,1.38773814,3783.3,3782.5,4.255]
["bitfinex","ETHUSD",1753982794619,1.38773814,3783.3,3780.9,2.64487239]
["bitfinex","ETHUSD",1753982794620,0.03304081,3783.2,3781.8,0.462]
["bitfinex","ETHUSD",1753982794822,2.64347458,3782.9,3781.9,4.254]
["bitfinex","ETHUSD",1753982795131,2.64375413,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753982796114,2.64367293,3782.7,3782.4,0.132]
["bitfinex","ETHUSD",1753982796322,2.64342587,3783.0,3782.6,0.132]
["bitfinex","ETHUSD",1753982796646,2.64342454,3783.0,3782.7,0.4638]
["bitfinex","ETHUSD",1753982796843,0.32595847,3783.8,3782.9,0.132]
["bitfinex","ETHUSD",1753982797042,2.64318985,3783.4,3782.9,0.132]
["bitfinex","ETHUSD",1753982797255,2.64317493,3783.4,3783.0,0.4638]
["bitfinex","ETHUSD",1753982797418,0.6168,3783.9,3783.3,0.132]
["bitfinex","ETHUSD",1753982797625,2.64312523,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753982798056,2.64298184,3783.7,3783.3,0.5958]
["bitfinex","ETHUSD",1753982798359,3.0,3783.7,3783.3,0.5958]
["bitfinex","ETHUSD",1753982798523,0.042,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753982798705,2.6847829,3783.9,3783.7,0.4638]
["bitfinex","ETHUSD",1753982798906,0.042,3783.9,3783.8,0.5958]
["bitfinex","ETHUSD",1753982799544,2.68477597,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753982799850,0.042,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753982800145,0.042,3783.9,3783.8,0.5958]
["bitfinex","ETHUSD",1753982800350,0.042,3783.9,3783.8,3.70064581]
["bitfinex","ETHUSD",1753982800515,0.042,3783.9,3783.8,4.18542581]
["bitfinex","ETHUSD",1753982802347,1e-08,3783.9,3783.8,7.18542581]
["bitfinex","ETHUSD",1753982803159,1e-08,3783.9,3783.8,11.43142581]
["bitfinex","ETHUSD",1753982803465,1e-08,3783.9,3783.8,10.96762581]
["bitfinex","ETHUSD",1753982804158,1e-08,3783.9,3783.8,11.51762581]
["bitfinex","ETHUSD",1753982805631,1e-08,3784.3,3784.2,5.64256646]
["bitfinex","ETHUSD",1753982805840,1e-08,3784.3,3784.2,12.98782311]
["bitfinex","ETHUSD",1753982806226,1e-08,3784.3,3784.2,14.00702311]
["bitfinex","ETHUSD",1753982806658,1e-08,3784.3,3784.2,18.24802311]
["bitfinex","ETHUSD",1753982807435,1e-08,3784.3,3784.2,14.00702311]
["bitfinex","ETHUSD",1753982807649,1e-08,3784.3,3784.2,18.24602311]
["bitfinex","ETHUSD",1753982807977,1e-08,3784.3,3784.2,14.00702311]
["bitfinex","ETHUSD",1753982808128,1e-08,3784.3,3784.2,18.24602311]
["bitfinex","ETHUSD",1753982808470,1e-08,3784.3,3784.2,18.73262311]
["bitfinex","ETHUSD",1753982811531,1e-08,3784.9,3784.8,3.19214753]
["bitfinex","ETHUSD",1753982811726,1e-08,3784.9,3784.8,10.87536228]
["bitfinex","ETHUSD",1753982811936,1e-08,3784.9,3784.8,7.59916228]
["bitfinex","ETHUSD",1753982812134,1e-08,3784.9,3784.8,11.83116228]
["bitfinex","ETHUSD",1753982812379,1e-08,3784.9,3784.8,10.81196228]
["bitfinex","ETHUSD",1753982812835,1e-08,3784.9,3784.8,6.57996228]
["bitfinex","ETHUSD",1753982813042,1e-08,3784.9,3784.8,10.68096228]
["bitfinex","ETHUSD",1753982813366,1e-08,3784.9,3784.8,7.19436228]
["bitfinex","ETHUSD",1753982813741,1e-08,3784.9,3784.8,7.68096228]
["bitfinex","ETHUSD",1753982813944,1e-08,3784.9,3784.8,14.68096228]
["bitfinex","ETHUSD",1753982814486,1e-08,3784.9,3784.8,15.23096228]
["bitfinex","ETHUSD",1753982814649,1e-08,3784.9,3784.8,18.70016228]
["bitfinex","ETHUSD",1753982815039,1e-08,3784.9,3784.8,18.20016228]
["bitfinex","ETHUSD",1753982815269,1e-08,3784.9,3784.8,20.00614564]
["bitfinex","ETHUSD",1753982815588,1e-08,3784.9,3784.8,18.98494564]
["bitfinex","ETHUSD",1753982815770,2.64082182,3786.7,3784.9,3.0]
["bitfinex","ETHUSD",1753982815969,2.64096284,3786.5,3785.0,4.231]
["bitfinex","ETHUSD",1753982816194,0.03301288,3786.4,3785.1,0.48478]
["bitfinex","ETHUSD",1753982816340,2.64157786,3785.7,3784.9,2.64205615]
["bitfinex","ETHUSD",1753982816681,2.92919049,3786.5,3785.0,4.234]
["bitfinex","ETHUSD",1753982816844,2.64152423,3785.7,3785.0,6.87596258]
["bitfinex","ETHUSD",1753982817039,2.64159796,3785.6,3785.0,4.234]
["bitfinex","ETHUSD",1753982817245,2.64110081,3786.3,3785.0,6.87599144]
["bitfinex","ETHUSD",1753982817458,2.6414032,3785.9,3785.2,2.64183811]
["bitfinex","ETHUSD",1753982817659,2.6414505,3785.8,3785.3,4.231]
["bitfinex","ETHUSD",1753982817880,0.29293134,3786.2,3785.3,4.231]
["bitfinex","ETHUSD",1753982817881,3.0918285,3785.7,3785.3,4.231]
["bitfinex","ETHUSD",1753982818054,2.64158918,3785.6,3785.3,4.231]
["bitfinex","ETHUSD",1753982818576,0.4503,3785.5,3785.3,4.231]
["bitfinex","ETHUSD",1753982818992,0.4503,3786.0,3785.4,2.64172874]
["bitfinex","ETHUSD",1753982819194,3.09161803,3786.0,3785.3,6.87277195]
["bitfinex","ETHUSD",1753982819342,3.09161803,3786.0,3785.4,2.64170816]
["bitfinex","ETHUSD",1753982819540,3.09161803,3786.0,3785.5,4.229]
["bitfinex","ETHUSD",1753982819745,3.0,3786.7,3785.5,4.229]
["bitfinex","ETHUSD",1753982819984,3.0,3786.3,3785.8,2.64142195]
["bitfinex","ETHUSD",1753982820238,0.4503,3786.4,3785.9,4.227]
["bitfinex","ETHUSD",1753982820445,0.04,3786.9,3786.0,4.227]
["bitfinex","ETHUSD",1753982820446,0.4503,3786.3,3786.0,4.227]
["bitfinex","ETHUSD",1753982820599,0.04,3786.9,3786.0,12.1363]
["bitfinex","ETHUSD",1753982820937,0.04,3786.9,3786.1,0.4866]
["bitfinex","ETHUSD",1753982821116,0.04,3786.9,3786.4,2.64102642]
["bitfinex","ETHUSD",1753982821294,0.04,3786.9,3786.2,2.64111078]
["bitfinex","ETHUSD",1753982821295,0.4503,3786.8,3786.5,6.86693538]
["bitfinex","ETHUSD",1753982821498,2.6411334,3786.3,3786.0,7.0]
["bitfinex","ETHUSD",1753982821738,3.09147056,3786.2,3786.1,4.24]
["bitfinex","ETHUSD",1753982821938,2.64124032,3786.1,3786.0,7.0]
["bitfinex","ETHUSD",1753982822142,3.09154032,3786.1,3786.0,11.24]
["bitfinex","ETHUSD",1753982822327,0.4503,3786.1,3786.0,11.24]
["bitfinex","ETHUSD",1753982822522,3.09154032,3786.1,3786.0,11.24]
["bitfinex","ETHUSD",1753982822738,3.09154032,3786.1,3786.0,7.0]
["bitfinex","ETHUSD",1753982822937,3.69122148,3786.1,3786.0,11.24]
["bitfinex","ETHUSD",1753982823139,3.69122148,3786.1,3786.0,0.72729431]
["bitfinex","ETHUSD",1753982823140,7.24122148,3786.1,3786.0,0.72729431]
["bitfinex","ETHUSD",1753982823341,0.55,3785.8,3785.1,4.24]
["bitfinex","ETHUSD",1753982823639,2.64186832,3785.2,3785.1,4.24]
["bitfinex","ETHUSD",1753982824008,3.09216832,3785.2,3785.1,4.24]
["bitfinex","ETHUSD",1753982824401,2.64193812,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753982824629,3.66564876,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753982824833,4.24867298,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753982825144,2.64214753,3784.8,3784.7,4.238]
["bitfinex","ETHUSD",1753982825454,0.4503,3785.2,3784.4,6.87936869]
["bitfinex","ETHUSD",1753982825611,3.09218022,3785.2,3785.0,0.132]
["bitfinex","ETHUSD",1753982825812,3.09223812,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753982826742,3.90706001,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1753982827107,3.90706001,3785.1,3784.1,4.7646]
["bitfinex","ETHUSD",1753982827108,2.64256646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753982827303,2.64326496,3783.2,3782.2,0.4866]
["bitfinex","ETHUSD",1753982827590,9.85773211,3783.2,3783.1,0.172]
["bitfinex","ETHUSD",1753982827718,9.85773211,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982827906,10.30803211,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982828107,13.85803211,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982828509,5.64389392,3782.3,3782.1,0.04]
["bitfinex","ETHUSD",1753982828810,3.50578316,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753982829009,3.12731337,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753982829211,3.09426383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753982829415,3.0,3782.5,3782.1,0.04]
["bitfinex","ETHUSD",1753982829645,3.09385326,3782.8,3782.1,0.04]
["bitfinex","ETHUSD",1753982829806,3.0,3782.7,3782.4,0.132]
["bitfinex","ETHUSD",1753982830011,3.4503,3782.8,3782.4,0.132]
["bitfinex","ETHUSD",1753982830247,0.132,3783.0,3782.4,0.132]
["bitfinex","ETHUSD",1753982830619,0.132,3783.0,3782.6,2.64367184]
["bitfinex","ETHUSD",1753982830844,0.132,3783.0,3782.6,0.59061541]
["bitfinex","ETHUSD",1753982831043,0.55,3783.5,3782.7,3.13016285]
["bitfinex","ETHUSD",1753982831207,3.09316588,3783.8,3782.9,0.132]
["bitfinex","ETHUSD",1753982831550,3.0,3783.7,3783.2,0.132]
["bitfinex","ETHUSD",1753982831736,2.64363527,3782.7,3782.4,4.239]
["bitfinex","ETHUSD",1753982831942,3.09398423,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753982832114,2.64375413,3782.5,3782.4,4.239]
["bitfinex","ETHUSD",1753982832448,0.4503,3782.5,3782.4,4.239]
["bitfinex","ETHUSD",1753982832655,3.09405413,3782.5,3782.4,4.239]
["bitfinex","ETHUSD",1753982833025,0.4503,3782.5,3782.4,4.239]
["bitfinex","ETHUSD",1753982833220,0.132,3782.7,3782.2,0.132]
["bitfinex","ETHUSD",1753982833420,0.4503,3783.0,3782.1,0.04]
["bitfinex","ETHUSD",1753982833616,2.64347458,3782.9,3782.1,0.51492]
["bitfinex","ETHUSD",1753982833822,0.132,3782.9,3782.4,0.132]
["bitfinex","ETHUSD",1753982834023,5.2393,3783.5,3782.1,0.04]
["bitfinex","ETHUSD",1753982834247,5.2393,3783.5,3782.8,0.132]
["bitfinex","ETHUSD",1753982834248,0.132,3783.3,3782.8,0.132]
["bitfinex","ETHUSD",1753982834449,2.64330219,3783.2,3782.8,0.132]
["bitfinex","ETHUSD",1753982834765,0.24079148,3783.1,3782.8,0.4866]
["bitfinex","ETHUSD",1753982834967,0.24079148,3783.0,3782.8,0.4866]
["bitfinex","ETHUSD",1753982835210,0.24079148,3782.9,3782.8,3.11274446]
["bitfinex","ETHUSD",1753982835354,6.68583512,3783.9,3782.8,4.237]
["bitfinex","ETHUSD",1753982835555,2.64318241,3783.4,3783.0,0.132]
["bitfinex","ETHUSD",1753982835754,0.24059124,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1753982835988,3.132,3783.9,3783.2,0.132]
["bitfinex","ETHUSD",1753982836191,0.132,3783.9,3783.2,0.132]
["bitfinex","ETHUSD",1753982836391,0.24057156,3784.0,3783.6,2.64296304]
["bitfinex","ETHUSD",1753982836653,0.2404562,3783.9,3783.7,0.4763]
["bitfinex","ETHUSD",1753982836857,2.64222068,3784.7,3783.8,0.9136]
["bitfinex","ETHUSD",1753982837082,0.48090837,3784.6,3783.8,0.6083]
["bitfinex","ETHUSD",1753982837393,0.48090837,3784.6,3783.6,3.21920021]
["bitfinex","ETHUSD",1753982837394,2.642469,3784.4,3783.6,0.57623883]
["bitfinex","ETHUSD",1753982837699,0.24045426,3784.3,3784.1,0.132]
["bitfinex","ETHUSD",1753982837865,0.2403788,3784.2,3784.1,0.132]
["bitfinex","ETHUSD",1753982838071,3.0,3784.6,3784.1,0.132]
["bitfinex","ETHUSD",1753982838254,0.24039523,3784.5,3784.1,0.132]
["bitfinex","ETHUSD",1753982838656,2.64268645,3784.1,3783.6,4.24]
["bitfinex","ETHUSD",1753982838955,2.64276148,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1753982839154,3.09316148,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1753982839364,2.64285027,3783.8,3782.8,6.88249345]
["bitfinex","ETHUSD",1753982839598,2.64289948,3783.8,3782.9,0.4763]
["bitfinex","ETHUSD",1753982839770,2.64289948,3783.8,3783.5,0.132]
["bitfinex","ETHUSD",1753982839951,3.5824,3784.0,3783.5,0.132]
["bitfinex","ETHUSD",1753982840161,2.64298551,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753982840700,2.64333483,3783.1,3781.9,0.4763]
["bitfinex","ETHUSD",1753982840864,0.55,3782.8,3782.5,0.132]
["bitfinex","ETHUSD",1753982841064,2.64376308,3782.5,3782.2,0.132]
["bitfinex","ETHUSD",1753982841280,2.64396383,3782.2,3781.2,0.4373]
["bitfinex","ETHUSD",1753982841487,2.64396383,3782.2,3781.7,0.132]
["bitfinex","ETHUSD",1753982842010,2.64396383,3782.2,3782.1,0.172]
["bitfinex","ETHUSD",1753982842607,0.132,3782.6,3782.1,0.6483]
["bitfinex","ETHUSD",1753982843024,3.0,3782.7,3782.1,0.6483]
["bitfinex","ETHUSD",1753982843025,3.0,3782.7,3782.2,0.4763]
["bitfinex","ETHUSD",1753982843227,5.64364106,3782.7,3782.4,0.132]
["bitfinex","ETHUSD",1753982843527,2.64371186,3782.6,3782.4,0.132]
["bitfinex","ETHUSD",1753982843697,2.64396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753982844030,3.32596383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753982844201,3.77636383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753982844727,3.0,3782.8,3782.1,0.04]
["bitfinex","ETHUSD",1753982845032,0.33047326,3783.6,3782.1,0.04]
["bitfinex","ETHUSD",1753982845033,6.68583512,3784.2,3782.1,5.3296]
["bitfinex","ETHUSD",1753982845324,3.0,3783.4,3782.7,0.132]
["bitfinex","ETHUSD",1753982845500,3.0,3783.4,3782.2,1.44656]
["bitfinex","ETHUSD",1753982845501,0.2731101,3783.3,3782.1,4.284]
["bitfinex","ETHUSD",1753982845701,2.64347458,3782.9,3782.8,0.132]
["bitfinex","ETHUSD",1753982845887,2.64338848,3783.1,3782.8,0.132]
["bitfinex","ETHUSD",1753982845888,2.64339184,3783.1,3782.8,0.132]
["bitfinex","ETHUSD",1753982846089,2.88355275,3783.0,3782.2,3.12025349]
["bitfinex","ETHUSD",1753982846289,2.64349385,3782.9,3782.6,0.132]
["bitfinex","ETHUSD",1753982846488,0.132,3783.3,3782.6,0.4763]
["bitfinex","ETHUSD",1753982846729,0.4504,3784.6,3782.7,0.4373]
["bitfinex","ETHUSD",1753982846938,0.132,3784.4,3783.8,0.132]
["bitfinex","ETHUSD",1753982847101,0.24018032,3784.4,3784.0,2.64265049]
["bitfinex","ETHUSD",1753982847300,0.24018032,3784.3,3783.6,4.246]
["bitfinex","ETHUSD",1753982847613,0.04,3784.9,3784.3,0.132]
["bitfinex","ETHUSD",1753982847812,2.68208268,3784.9,3784.2,0.132]
["bitfinex","ETHUSD",1753982848031,2.68208268,3784.9,3784.5,2.64233533]
["bitfinex","ETHUSD",1753982848032,0.48052218,3784.8,3784.5,2.64233533]
["bitfinex","ETHUSD",1753982848238,0.48052218,3784.7,3784.6,3.55588716]
["bitfinex","ETHUSD",1753982848403,0.48052218,3784.7,3784.6,3.07958716]
["bitfinex","ETHUSD",1753982848590,0.48052218,3784.7,3784.6,4.55268767]
["bitfinex","ETHUSD",1753982849109,0.24026109,3784.7,3784.6,4.68468767]
["bitfinex","ETHUSD",1753982849315,0.04,3784.9,3784.6,2.04240051]
["bitfinex","ETHUSD",1753982849506,0.04,3784.9,3784.8,2.77414753]
["bitfinex","ETHUSD",1753982849702,0.04,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753982849908,0.04,3784.9,3784.8,1.0456]
["bitfinex","ETHUSD",1753982850869,0.04,3784.9,3784.8,0.6083]
["bitfinex","ETHUSD",1753982851080,2.68207772,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753982851766,2.64251975,3784.3,3784.0,4.243]
["bitfinex","ETHUSD",1753982851970,2.6424098,3784.5,3784.0,4.243]
["bitfinex","ETHUSD",1753982852172,2.64230489,3784.6,3784.1,0.4763]
["bitfinex","ETHUSD",1753982852348,2.64241236,3784.5,3784.0,4.243]
["bitfinex","ETHUSD",1753982852547,2.64241236,3784.5,3784.2,0.4763]
["bitfinex","ETHUSD",1753982852750,0.97886153,3784.5,3783.5,0.4763]
["bitfinex","ETHUSD",1753982852941,2.64258158,3784.2,3783.8,4.24]
["bitfinex","ETHUSD",1753982853430,0.55,3784.8,3783.9,0.4763]
["bitfinex","ETHUSD",1753982853632,2.64224204,3784.7,3784.0,0.4373]
["bitfinex","ETHUSD",1753982853875,0.04,3784.9,3784.1,0.4763]
["bitfinex","ETHUSD",1753982854280,2.64214753,3784.8,3784.1,0.4763]
["bitfinex","ETHUSD",1753982854480,0.04,3784.9,3784.1,0.4763]
["bitfinex","ETHUSD",1753982854634,2.64256646,3784.2,3784.1,4.237]
["bitfinex","ETHUSD",1753982855659,2.6424268,3784.4,3784.1,4.7133]
["bitfinex","ETHUSD",1753982855859,2.64249828,3784.3,3784.2,0.4763]
["bitfinex","ETHUSD",1753982856432,2.64256646,3784.2,3784.1,4.237]
["bitfinex","ETHUSD",1753982856636,2.64235698,3784.5,3784.1,4.237]
["bitfinex","ETHUSD",1753982856848,0.04,3784.9,3784.1,4.7133]
["bitfinex","ETHUSD",1753982856849,2.64256646,3784.2,3784.1,4.7133]
["bitfinex","ETHUSD",1753982857278,2.64237096,3784.5,3784.1,4.7133]
["bitfinex","ETHUSD",1753982857461,2.64237096,3784.5,3784.2,0.4763]
["bitfinex","ETHUSD",1753982857665,2.6424293,3784.4,3784.2,0.4763]
["bitfinex","ETHUSD",1753982857850,2.64249663,3784.3,3784.2,0.4763]
["bitfinex","ETHUSD",1753982858054,0.04,3784.9,3784.2,0.4763]
["bitfinex","ETHUSD",1753982858478,2.64220441,3784.8,3784.2,0.4763]
["bitfinex","ETHUSD",1753982858681,0.04,3784.9,3784.2,0.4763]
["bitfinex","ETHUSD",1753982858840,2.64238675,3784.5,3784.2,0.4763]
["bitfinex","ETHUSD",1753982859185,2.64214753,3784.8,3784.3,4.234]
["bitfinex","ETHUSD",1753982859344,2.64227093,3784.7,3784.3,4.234]
["bitfinex","ETHUSD",1753982859673,0.87745101,3784.8,3784.3,4.7103]
["bitfinex","ETHUSD",1753982860060,0.04,3784.9,3784.4,0.9136]
["bitfinex","ETHUSD",1753982860262,0.04,3784.9,3784.4,2.64237525]
["bitfinex","ETHUSD",1753982860467,0.04,3784.9,3784.5,0.9136]
["bitfinex","ETHUSD",1753982860839,2.6424268,3784.4,3783.7,2.64284761]
["bitfinex","ETHUSD",1753982861080,0.55,3784.8,3783.8,0.4763]
["bitfinex","ETHUSD",1753982861278,2.64228716,3784.6,3783.8,0.4763]
["bitfinex","ETHUSD",1753982861499,0.991115,3784.5,3783.9,4.23]
["bitfinex","ETHUSD",1753982861641,2.6424268,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1753982861964,0.04,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753982862283,2.64237072,3784.5,3784.3,0.132]
["bitfinex","ETHUSD",1753982862581,2.64233614,3784.6,3784.4,0.4763]
["bitfinex","ETHUSD",1753982862899,0.04,3784.9,3784.5,0.4763]
["bitfinex","ETHUSD",1753982863095,2.68210442,3784.9,3784.5,0.4763]
["bitfinex","ETHUSD",1753982863296,2.68207909,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753982863439,0.50511141,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1753982863789,0.50511141,3784.9,3784.8,0.9136]
["bitfinex","ETHUSD",1753982863790,2.68207772,3784.9,3784.8,0.9136]
["bitfinex","ETHUSD",1753982864076,0.04,3784.9,3784.8,0.4763]
["bitfinex","ETHUSD",1753982864398,2.68207772,3784.9,3784.8,0.4763]
["bitfinex","ETHUSD",1753982864600,2.64214753,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1753982864912,0.04,3784.9,3784.8,0.4763]
["bitfinex","ETHUSD",1753982865046,0.04,3784.9,3784.8,3.55574753]
["bitfinex","ETHUSD",1753982865290,2.64128532,3786.1,3784.9,2.64207772]
["bitfinex","ETHUSD",1753982865494,0.48244818,3786.0,3785.8,0.132]
["bitfinex","ETHUSD",1753982865731,0.28122423,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753982865931,2.92260408,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753982866317,0.28122423,3785.9,3785.8,0.132]
["bitfinex","ETHUSD",1753982866518,0.28122423,3785.9,3785.8,2.77344962]
["bitfinex","ETHUSD",1753982866808,0.04,3785.9,3785.8,3.6059535]
["bitfinex","ETHUSD",1753982867024,0.002,3786.4,3785.8,3.6059535]
["bitfinex","ETHUSD",1753982867223,0.24322423,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1753982867426,0.24322423,3786.4,3786.3,0.132]
["bitfinex","ETHUSD",1753982867628,0.002,3786.4,3786.3,7.00110081]
["bitfinex","ETHUSD",1753982867936,0.002,3786.4,3786.3,7.96533147]
["bitfinex","ETHUSD",1753982869646,0.002,3786.4,3786.3,0.132]
["bitfinex","ETHUSD",1753982869824,2.64313213,3786.3,3786.1,4.236]
["bitfinex","ETHUSD",1753982870025,0.002,3786.3,3786.2,4.236]
["bitfinex","ETHUSD",1753982870206,0.002,3786.3,3786.2,3.736]
["bitfinex","ETHUSD",1753982871044,0.002,3786.3,3786.2,6.37717056]
["bitfinex","ETHUSD",1753982871244,0.002,3786.3,3786.2,3.736]
["bitfinex","ETHUSD",1753982871966,0.002,3786.3,3785.7,2.64151007]
["bitfinex","ETHUSD",1753982872114,0.002,3786.3,3785.8,4.236]
["bitfinex","ETHUSD",1753982872309,0.002,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1753982872659,0.002,3786.3,3786.2,4.233]
["bitfinex","ETHUSD",1753982872840,0.002,3786.3,3786.2,6.87317056]
["bitfinex","ETHUSD",1753982873159,0.002,3786.3,3786.2,7.29647056]
["bitfinex","ETHUSD",1753982873462,0.002,3786.3,3786.2,4.232]
["bitfinex","ETHUSD",1753982873767,0.002,3786.3,3786.2,6.87317056]
["bitfinex","ETHUSD",1753982876875,0.002,3786.3,3786.2,9.87317056]
["bitfinex","ETHUSD",1753982877379,0.002,3786.3,3786.2,9.86517056]
["bitfinex","ETHUSD",1753982877584,0.002,3786.3,3784.7,3.0]
["bitfinex","ETHUSD",1753982877874,0.002,3786.3,3786.1,2.64118558]
["bitfinex","ETHUSD",1753982878082,0.002,3786.3,3786.2,4.227]
["bitfinex","ETHUSD",1753982878370,0.4858,3786.2,3784.7,0.4878]
["bitfinex","ETHUSD",1753982878660,0.4858,3786.2,3785.4,2.64168454]
["bitfinex","ETHUSD",1753982878864,0.4858,3786.2,3785.5,4.228]
["bitfinex","ETHUSD",1753982879224,3.08712846,3786.2,3785.5,4.228]
["bitfinex","ETHUSD",1753982879423,0.4459,3786.2,3785.5,4.228]
["bitfinex","ETHUSD",1753982879637,0.002,3786.3,3785.2,3.0]
["bitfinex","ETHUSD",1753982879870,0.002,3786.3,3786.1,0.132]
["bitfinex","ETHUSD",1753982880047,0.002,3786.3,3786.2,4.226]
["bitfinex","ETHUSD",1753982880294,0.002,3786.3,3783.2,0.433]
["bitfinex","ETHUSD",1753982880295,0.4459,3786.2,3783.2,0.433]
["bitfinex","ETHUSD",1753982880455,2.64256646,3784.2,3783.1,6.58300913]
["bitfinex","ETHUSD",1753982880653,3.12836646,3784.2,3783.1,6.385]
["bitfinex","ETHUSD",1753982880856,3.12836646,3784.2,3783.9,4.232]
["bitfinex","ETHUSD",1753982881171,3.16139854,3784.2,3783.1,6.385]
["bitfinex","ETHUSD",1753982881373,3.16139854,3784.2,3783.3,4.231]
["bitfinex","ETHUSD",1753982881374,4.76780324,3784.2,3783.3,4.231]
["bitfinex","ETHUSD",1753982881681,2.64312523,3783.4,3783.3,4.231]
["bitfinex","ETHUSD",1753982881832,2.64326496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982882166,0.51883993,3783.3,3783.1,0.04]
["bitfinex","ETHUSD",1753982882343,2.64326496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982882543,0.4459,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982882890,5.64305067,3783.6,3783.1,0.04]
["bitfinex","ETHUSD",1753982883369,3.0,3783.7,3783.1,0.04]
["bitfinex","ETHUSD",1753982883568,0.4459,3783.6,3783.1,0.04]
["bitfinex","ETHUSD",1753982883930,0.55,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753982884273,2.64326496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982884646,0.4459,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982884852,3.12906496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982885068,0.4858,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982885373,2.64320453,3783.3,3783.1,0.04]
["bitfinex","ETHUSD",1753982885539,3.08916496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982885729,0.4459,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982885931,9.32883543,3783.6,3783.1,0.04]
["bitfinex","ETHUSD",1753982886266,2.64322796,3783.3,3783.1,0.04]
["bitfinex","ETHUSD",1753982886457,1.42267354,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753982886773,4.02588814,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753982887067,0.4858,3783.9,3783.1,0.04]
["bitfinex","ETHUSD",1753982887271,2.64314062,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753982887489,0.4858,3783.9,3783.1,0.04]
["bitfinex","ETHUSD",1753982887815,0.4858,3783.9,3783.2,4.234]
["bitfinex","ETHUSD",1753982887816,0.4459,3783.9,3783.2,4.234]
["bitfinex","ETHUSD",1753982888076,2.64289613,3783.8,3783.2,4.234]
["bitfinex","ETHUSD",1753982888266,0.66387961,3783.8,3783.2,4.234]
["bitfinex","ETHUSD",1753982888637,0.66387961,3783.8,3783.2,6.87720916]
["bitfinex","ETHUSD",1753982888946,2.6424261,3784.5,3783.2,4.234]
["bitfinex","ETHUSD",1753982889170,0.93038831,3784.4,3783.3,0.4878]
["bitfinex","ETHUSD",1753982889342,0.24224916,3784.3,3783.3,0.9208]
["bitfinex","ETHUSD",1753982889550,6.92808428,3784.2,3783.4,4.23]
["bitfinex","ETHUSD",1753982889742,6.92808428,3784.2,3783.3,4.23]
["bitfinex","ETHUSD",1753982889743,2.64317903,3783.4,3783.3,4.23]
["bitfinex","ETHUSD",1753982889942,2.64312523,3783.4,3783.3,4.23]
["bitfinex","ETHUSD",1753982890391,2.64291566,3783.7,3783.3,4.23]
["bitfinex","ETHUSD",1753982890534,2.64326496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982890875,2.77510489,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753982891090,1.34239059,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753982891371,2.64313558,3783.4,3783.1,0.04]
["bitfinex","ETHUSD",1753982891574,3.85350155,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753982891877,2.64326496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982892172,3.22630577,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982892341,4.44883548,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982892545,3.65504136,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982892760,3.41303548,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982893131,3.85893548,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982894134,1.21039059,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753982894363,2.64298806,3783.6,3783.1,0.172]
["bitfinex","ETHUSD",1753982894683,2.6428768,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1753982894973,6.68583512,3784.2,3783.5,0.132]
["bitfinex","ETHUSD",1753982894974,0.4459,3784.1,3783.5,0.132]
["bitfinex","ETHUSD",1753982895271,9.32841146,3784.2,3783.7,0.132]
["bitfinex","ETHUSD",1753982895526,9.32841146,3784.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982895527,2.64326496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982895749,3.19326496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982895905,3.22116496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982896089,2.77526496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982896712,3.78470945,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982897315,7.40765026,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982897500,7.37460945,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753982898246,3.19347458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1753982898445,3.19396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753982898590,6.19424348,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1753982898783,5.64424348,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1753982899223,0.31939638,3782.2,3781.7,0.001]
["bitfinex","ETHUSD",1753982899461,3.0,3782.2,3781.8,0.132]
["bitfinex","ETHUSD",1753982899750,0.132,3782.4,3781.8,0.132]
["bitfinex","ETHUSD",1753982899939,2.6440838,3782.1,3781.8,0.132]
["bitfinex","ETHUSD",1753982900142,2.77583417,3782.4,3781.8,0.132]
["bitfinex","ETHUSD",1753982900348,2.64382446,3782.4,3781.8,0.4771]
["bitfinex","ETHUSD",1753982900652,2.77577143,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1753982900850,0.132,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1753982901055,0.132,3782.7,3782.2,2.64396383]
["bitfinex","ETHUSD",1753982901263,7.22767961,3783.2,3782.2,2.64396383]
["bitfinex","ETHUSD",1753982901264,2.64337453,3783.1,3782.4,2.77580348]
["bitfinex","ETHUSD",1753982901415,7.35967961,3783.2,3782.3,0.9104]
["bitfinex","ETHUSD",1753982901761,2.64349016,3782.9,3782.6,0.132]
["bitfinex","ETHUSD",1753982901908,3.0,3783.1,3782.6,0.132]
["bitfinex","ETHUSD",1753982902112,2.64361228,3782.8,3782.6,0.132]
["bitfinex","ETHUSD",1753982902350,2.64361434,3782.7,3782.6,0.132]
["bitfinex","ETHUSD",1753982902564,2.64392845,3782.3,3782.1,4.228]
["bitfinex","ETHUSD",1753982902911,2.64387013,3782.4,3782.1,4.228]
["bitfinex","ETHUSD",1753982903111,2.64387521,3782.4,3782.1,4.7051]
["bitfinex","ETHUSD",1753982903316,2.64396383,3782.2,3782.1,4.228]
["bitfinex","ETHUSD",1753982903962,2.64396383,3782.2,3781.7,0.001]
["bitfinex","ETHUSD",1753982903963,2.64424348,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1753982904237,2.77624348,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1753982904611,3.82689652,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1753982904856,3.79384348,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1753982905151,4.63862709,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1753982906852,4.08862709,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1753982907051,2.77624348,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1753982907467,3.82689652,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1753982907672,3.79384348,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1753982907842,2.64494286,3780.8,3780.7,0.4771]
["bitfinex","ETHUSD",1753982908234,2.64508279,3780.6,3780.5,4.223]
["bitfinex","ETHUSD",1753982908436,2.64552227,3780.0,3779.8,0.4771]
["bitfinex","ETHUSD",1753982908657,0.0330644,3780.5,3779.5,4.6563]
["bitfinex","ETHUSD",1753982908971,3.0,3780.9,3779.9,3.25465493]
["bitfinex","ETHUSD",1753982909173,9.33055592,3781.2,3780.0,0.9104]
["bitfinex","ETHUSD",1753982909174,2.64519585,3780.5,3780.0,0.9104]
["bitfinex","ETHUSD",1753982909390,3.0,3781.0,3780.1,4.224]
["bitfinex","ETHUSD",1753982909561,2.64534991,3780.3,3780.1,4.224]
["bitfinex","ETHUSD",1753982909746,2.64527252,3780.4,3780.2,0.6091]
["bitfinex","ETHUSD",1753982910072,0.132,3780.9,3780.3,0.9104]
["bitfinex","ETHUSD",1753982910278,4.224,3781.6,3780.4,0.4771]
["bitfinex","ETHUSD",1753982910436,2.64487291,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753982910636,0.03306003,3781.0,3780.4,0.4771]
["bitfinex","ETHUSD",1753982910864,2.64515275,3780.5,3780.4,0.4771]
["bitfinex","ETHUSD",1753982911244,2.64515275,3780.5,3780.4,0.132]
["bitfinex","ETHUSD",1753982911591,2.64543266,3780.1,3780.0,0.4771]
["bitfinex","ETHUSD",1753982911756,1.20090642,3780.5,3780.0,0.4771]
["bitfinex","ETHUSD",1753982911940,2.64543266,3780.1,3780.0,0.4771]
["bitfinex","ETHUSD",1753982912289,1.20090642,3780.5,3780.1,0.132]
["bitfinex","ETHUSD",1753982912583,1.20090642,3780.5,3779.3,0.4333]
["bitfinex","ETHUSD",1753982912584,2.64537785,3780.2,3779.8,0.132]
["bitfinex","ETHUSD",1753982912740,1.20090642,3780.5,3780.1,0.4771]
["bitfinex","ETHUSD",1753982912941,6.68583512,3781.3,3780.2,0.9104]
["bitfinex","ETHUSD",1753982913136,3.0,3781.3,3780.8,0.132]
["bitfinex","ETHUSD",1753982913335,3.0,3781.0,3780.9,0.4771]
["bitfinex","ETHUSD",1753982913563,2.64480296,3781.0,3780.9,0.4771]
["bitfinex","ETHUSD",1753982913773,0.132,3781.4,3780.9,0.4771]
["bitfinex","ETHUSD",1753982913934,0.132,3781.4,3781.0,0.4771]
["bitfinex","ETHUSD",1753982914171,2.64459312,3781.3,3781.0,0.4771]
["bitfinex","ETHUSD",1753982914483,3.0,3781.6,3781.1,0.4771]
["bitfinex","ETHUSD",1753982914686,0.132,3781.9,3781.4,0.132]
["bitfinex","ETHUSD",1753982915012,2.64445325,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1753982915195,2.64432419,3781.7,3781.4,0.6091]
["bitfinex","ETHUSD",1753982915374,2.77623059,3781.9,3781.5,0.9104]
["bitfinex","ETHUSD",1753982915576,2.6439623,3782.3,3781.6,0.9104]
["bitfinex","ETHUSD",1753982915777,5.21248143,3782.2,3779.4,0.4771]
["bitfinex","ETHUSD",1753982916011,6.68583512,3780.4,3779.5,0.6091]
["bitfinex","ETHUSD",1753982916212,0.132,3780.2,3779.6,0.4771]
["bitfinex","ETHUSD",1753982916397,3.0,3780.6,3779.7,4.60162988]
["bitfinex","ETHUSD",1753982916596,0.132,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1753982916781,5.64501282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1753982917473,0.55,3780.4,3779.3,0.4333]
["bitfinex","ETHUSD",1753982917790,2.64611701,3779.2,3778.8,4.247]
["bitfinex","ETHUSD",1753982918120,2.63911034,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1753982918580,2.64596916,3779.4,3779.1,0.132]
["bitfinex","ETHUSD",1753982918777,2.64550576,3780.0,3779.1,1.0424]
["bitfinex","ETHUSD",1753982918975,2.64564262,3779.8,3779.3,0.132]
["bitfinex","ETHUSD",1753982919311,2.64558367,3779.9,3779.7,0.132]
["bitfinex","ETHUSD",1753982919722,6.68583512,3780.2,3779.8,0.4333]
["bitfinex","ETHUSD",1753982920025,2.64543366,3780.1,3779.7,0.132]
["bitfinex","ETHUSD",1753982920219,6.68583512,3780.2,3779.7,0.132]
["bitfinex","ETHUSD",1753982920454,2.64564262,3779.8,3779.1,0.4771]
["bitfinex","ETHUSD",1753982920721,9.68583512,3779.6,3778.8,0.4333]
["bitfinex","ETHUSD",1753982921016,9.68583512,3779.6,3778.9,3.12333473]
["bitfinex","ETHUSD",1753982921017,6.68583512,3779.6,3778.9,3.12333473]
["bitfinex","ETHUSD",1753982921312,2.64599266,3779.3,3778.9,0.4771]
["bitfinex","ETHUSD",1753982921503,6.68583512,3779.6,3779.2,0.132]
["bitfinex","ETHUSD",1753982921716,6.68583512,3779.6,3779.2,0.6091]
["bitfinex","ETHUSD",1753982921717,2.64585262,3779.5,3779.2,0.6091]
["bitfinex","ETHUSD",1753982922011,6.68583512,3779.6,3779.2,0.6091]
["bitfinex","ETHUSD",1753982922214,6.68583512,3779.6,3779.3,0.4771]
["bitfinex","ETHUSD",1753982922525,2.64655225,3778.6,3778.3,0.4771]
["bitfinex","ETHUSD",1753982922732,6.68583512,3778.8,3777.9,4.247]
["bitfinex","ETHUSD",1753982923034,6.68583512,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1753982923474,9.33259812,3778.2,3777.5,0.4771]
["bitfinex","ETHUSD",1753982923813,6.68583512,3778.2,3777.9,0.132]
["bitfinex","ETHUSD",1753982923975,0.132,3778.6,3778.1,0.132]
["bitfinex","ETHUSD",1753982924175,2.77853177,3778.6,3778.2,0.4771]
["bitfinex","ETHUSD",1753982924386,2.64655286,3778.5,3778.1,0.132]
["bitfinex","ETHUSD",1753982924586,0.83776033,3778.6,3778.1,0.132]
["bitfinex","ETHUSD",1753982925013,0.83776033,3778.6,3778.2,0.4771]
["bitfinex","ETHUSD",1753982925333,0.132,3778.8,3778.3,0.9104]
["bitfinex","ETHUSD",1753982925555,0.132,3779.6,3779.0,2.64618268]
["bitfinex","ETHUSD",1753982925765,0.132,3779.6,3779.0,0.132]
["bitfinex","ETHUSD",1753982925766,0.37300199,3779.6,3779.0,0.132]
["bitfinex","ETHUSD",1753982926058,0.132,3779.6,3779.0,3.25530113]
["bitfinex","ETHUSD",1753982926357,0.132,3779.6,3779.0,0.6091]
["bitfinex","ETHUSD",1753982926661,0.24103086,3779.6,3779.3,0.132]
["bitfinex","ETHUSD",1753982926863,6.68583512,3780.4,3779.5,0.132]
["bitfinex","ETHUSD",1753982927071,1.57525951,3780.3,3779.5,0.132]
["bitfinex","ETHUSD",1753982927364,2.6455148,3780.0,3779.5,0.132]
["bitfinex","ETHUSD",1753982927568,6.68583512,3779.8,3779.5,0.132]
["bitfinex","ETHUSD",1753982927796,2.64578262,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1753982927925,6.68583512,3779.0,3778.0,0.4658]
["bitfinex","ETHUSD",1753982928124,2.64649446,3778.6,3777.4,4.251]
["bitfinex","ETHUSD",1753982928338,3.0,3778.8,3777.5,0.9298]
["bitfinex","ETHUSD",1753982928552,0.24098088,3778.7,3777.6,0.4658]
["bitfinex","ETHUSD",1753982928752,0.24097762,3778.6,3777.6,0.4658]
["bitfinex","ETHUSD",1753982928970,0.55,3778.8,3777.6,0.4658]
["bitfinex","ETHUSD",1753982929271,2.64700562,3777.9,3776.7,4.249]
["bitfinex","ETHUSD",1753982929470,6.68583512,3778.1,3777.5,0.4658]
["bitfinex","ETHUSD",1753982929624,0.03308628,3778.0,3777.5,0.4658]
["bitfinex","ETHUSD",1753982929829,2.64690911,3778.0,3777.5,0.4658]
["bitfinex","ETHUSD",1753982930030,2.64697318,3777.9,3777.5,0.4658]
["bitfinex","ETHUSD",1753982930257,2.6470561,3777.8,3777.5,0.4658]
["bitfinex","ETHUSD",1753982930482,6.68583512,3778.1,3777.5,0.4658]
["bitfinex","ETHUSD",1753982930642,7.61909264,3778.1,3777.5,0.4658]
["bitfinex","ETHUSD",1753982930840,7.61909264,3778.1,3776.6,3.0]
["bitfinex","ETHUSD",1753982931069,2.6471409,3777.7,3776.9,0.4658]
["bitfinex","ETHUSD",1753982931231,2.64742372,3777.3,3776.9,0.4658]
["bitfinex","ETHUSD",1753982931435,2.64725347,3777.5,3776.9,0.4658]
["bitfinex","ETHUSD",1753982931664,2.6471613,3777.7,3777.0,2.64755966]
["bitfinex","ETHUSD",1753982931847,0.55,3778.0,3777.0,3.57735966]
["bitfinex","ETHUSD",1753982931848,3.19691765,3778.0,3777.0,3.57735966]
["bitfinex","ETHUSD",1753982932053,4.22742558,3778.0,3777.1,0.4658]
["bitfinex","ETHUSD",1753982932244,2.64697964,3777.9,3777.1,0.4658]
["bitfinex","ETHUSD",1753982932545,4.22742558,3778.0,3777.3,2.64732483]
["bitfinex","ETHUSD",1753982932546,2.64690312,3778.0,3777.3,2.64732483]
["bitfinex","ETHUSD",1753982932870,4.259,3779.0,3777.4,7.8360801]
["bitfinex","ETHUSD",1753982933066,2.64654255,3778.6,3777.6,2.64715103]
["bitfinex","ETHUSD",1753982933286,0.4259,3778.9,3777.7,0.4658]
["bitfinex","ETHUSD",1753982933432,0.24094731,3778.8,3777.8,0.464]
["bitfinex","ETHUSD",1753982933635,2.64620269,3779.0,3778.1,2.6468308]
["bitfinex","ETHUSD",1753982933835,2.64634318,3778.8,3778.2,0.4658]
["bitfinex","ETHUSD",1753982934165,0.24094674,3778.7,3778.2,0.4658]
["bitfinex","ETHUSD",1753982934329,3.0,3779.2,3778.3,0.4658]
["bitfinex","ETHUSD",1753982934536,6.68583512,3778.7,3777.8,0.4658]
["bitfinex","ETHUSD",1753982934838,0.27400559,3778.6,3777.8,0.4658]
["bitfinex","ETHUSD",1753982935141,0.24092456,3778.6,3778.0,2.64690312]
["bitfinex","ETHUSD",1753982935359,0.24092456,3778.6,3777.9,0.464]
["bitfinex","ETHUSD",1753982935360,0.24092456,3778.6,3778.1,0.4658]
["bitfinex","ETHUSD",1753982935555,2.64662341,3778.4,3777.8,0.4658]
["bitfinex","ETHUSD",1753982935727,9.33225017,3778.7,3777.8,0.4658]
["bitfinex","ETHUSD",1753982935728,2.64655518,3778.5,3777.8,0.4658]
["bitfinex","ETHUSD",1753982935927,2.64657253,3778.5,3777.8,0.4658]
["bitfinex","ETHUSD",1753982936167,2.64663096,3778.4,3777.8,3.11282249]
["bitfinex","ETHUSD",1753982936367,2.646552,3778.6,3777.8,3.11282249]
["bitfinex","ETHUSD",1753982936545,0.24095839,3778.5,3777.8,3.11282249]
["bitfinex","ETHUSD",1753982936760,2.88751305,3778.5,3777.8,3.11282249]
["bitfinex","ETHUSD",1753982936963,2.88759683,3778.4,3777.8,3.11282249]
["bitfinex","ETHUSD",1753982937284,9.33225326,3778.7,3777.8,3.11281855]
["bitfinex","ETHUSD",1753982937461,2.64661533,3778.5,3777.8,3.11281855]
["bitfinex","ETHUSD",1753982937662,9.33231717,3778.7,3778.0,2.6469007]
["bitfinex","ETHUSD",1753982937861,2.64666884,3778.4,3778.2,0.132]
["bitfinex","ETHUSD",1753982938061,2.64669295,3778.3,3778.2,0.132]
["bitfinex","ETHUSD",1753982938371,1.39458351,3779.2,3778.3,0.4658]
["bitfinex","ETHUSD",1753982938571,4.254,3779.3,3778.3,0.4658]
["bitfinex","ETHUSD",1753982938572,3.0,3778.8,3778.3,0.9298]
["bitfinex","ETHUSD",1753982938754,2.64627744,3778.9,3778.4,0.9298]
["bitfinex","ETHUSD",1753982938960,0.132,3779.3,3778.7,0.132]
["bitfinex","ETHUSD",1753982939272,3.0,3779.1,3778.7,0.132]
["bitfinex","ETHUSD",1753982939590,0.24122824,3779.0,3778.7,0.132]
["bitfinex","ETHUSD",1753982939906,2.88760359,3778.9,3778.8,0.4658]
["bitfinex","ETHUSD",1753982940073,2.8875972,3778.9,3778.7,0.132]
["bitfinex","ETHUSD",1753982940252,9.33217787,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1753982940453,6.68583512,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1753982940680,9.33217787,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1753982940881,2.64634275,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1753982941097,0.132,3779.2,3778.7,0.5978]
["bitfinex","ETHUSD",1753982941249,0.48283865,3779.3,3779.0,0.132]
["bitfinex","ETHUSD",1753982941601,2.64613267,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1753982941819,1.72891952,3779.1,3778.4,0.4658]
["bitfinex","ETHUSD",1753982941953,2.88762526,3779.0,3778.5,0.4658]
["bitfinex","ETHUSD",1753982942151,2.88769214,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753982942655,0.24141942,3778.9,3778.7,0.132]
["bitfinex","ETHUSD",1753982942851,9.3318216,3779.4,3778.8,0.9298]
["bitfinex","ETHUSD",1753982943089,0.24145903,3779.3,3778.8,0.9298]
["bitfinex","ETHUSD",1753982943307,0.24145903,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1753982943461,2.88750534,3779.3,3779.0,4.246]
["bitfinex","ETHUSD",1753982943757,2.64585726,3779.5,3779.1,0.4658]
["bitfinex","ETHUSD",1753982943952,6.68583512,3779.6,3778.8,0.37082081]
["bitfinex","ETHUSD",1753982943953,0.24160027,3779.4,3778.8,0.37082081]
["bitfinex","ETHUSD",1753982944160,0.24160027,3779.3,3778.6,4.7108]
["bitfinex","ETHUSD",1753982944367,2.6461969,3779.1,3778.6,4.7108]
["bitfinex","ETHUSD",1753982944599,2.6461969,3779.1,3778.7,0.4658]
["bitfinex","ETHUSD",1753982944801,3.0,3779.5,3778.7,0.4658]
["bitfinex","ETHUSD",1753982945105,0.24176644,3779.4,3778.7,0.4658]
["bitfinex","ETHUSD",1753982945399,2.64611469,3779.2,3778.7,4.7108]
["bitfinex","ETHUSD",1753982945597,2.64611469,3779.2,3778.7,4.245]
["bitfinex","ETHUSD",1753982945809,3.97638327,3779.5,3778.8,0.4658]
["bitfinex","ETHUSD",1753982946100,0.24184354,3779.4,3778.8,0.9298]
["bitfinex","ETHUSD",1753982946290,2.88799479,3779.3,3778.9,0.4658]
["bitfinex","ETHUSD",1753982946602,2.64604583,3779.3,3779.0,0.4658]
["bitfinex","ETHUSD",1753982946901,0.24194071,3779.2,3778.9,4.241]
["bitfinex","ETHUSD",1753982947100,2.64604593,3779.3,3779.0,0.4658]
["bitfinex","ETHUSD",1753982947301,2.64617798,3779.1,3778.7,4.239]
["bitfinex","ETHUSD",1753982947508,2.64608734,3779.2,3778.7,4.239]
["bitfinex","ETHUSD",1753982947673,0.24218653,3779.1,3778.7,4.7048]
["bitfinex","ETHUSD",1753982947868,6.68583512,3779.6,3778.8,0.9298]
["bitfinex","ETHUSD",1753982948177,2.64602502,3779.3,3778.9,0.4658]
["bitfinex","ETHUSD",1753982948376,0.24212919,3779.2,3778.9,0.4658]
["bitfinex","ETHUSD",1753982948572,0.24212919,3779.2,3779.0,0.4658]
["bitfinex","ETHUSD",1753982948777,2.88820007,3779.2,3779.0,0.4658]
["bitfinex","ETHUSD",1753982948974,2.64613267,3779.1,3779.0,0.4658]
["bitfinex","ETHUSD",1753982949179,6.68583512,3779.6,3778.6,4.237]
["bitfinex","ETHUSD",1753982949402,2.64622814,3779.0,3778.6,4.237]
["bitfinex","ETHUSD",1753982949601,2.67285814,3779.0,3778.6,4.237]
["bitfinex","ETHUSD",1753982949807,0.02663,3779.0,3778.6,4.7028]
["bitfinex","ETHUSD",1753982950019,0.02663,3779.0,3778.7,0.4658]
["bitfinex","ETHUSD",1753982950167,0.02663,3779.0,3778.7,0.9298]
["bitfinex","ETHUSD",1753982950538,0.02663,3779.0,3778.8,0.4658]
["bitfinex","ETHUSD",1753982950886,0.02663,3779.0,3778.6,4.237]
["bitfinex","ETHUSD",1753982951205,2.64638964,3778.8,3778.6,4.237]
["bitfinex","ETHUSD",1753982951405,0.02663,3779.0,3778.7,0.4658]
["bitfinex","ETHUSD",1753982951611,0.02663,3779.0,3778.9,2.64627272]
["bitfinex","ETHUSD",1753982951973,0.02663,3779.0,3778.9,3.57607272]
["bitfinex","ETHUSD",1753982952998,0.02663,3779.0,3778.9,6.57607272]
["bitfinex","ETHUSD",1753982953183,2.64448475,3781.5,3780.1,2.64541898]
["bitfinex","ETHUSD",1753982953385,2.64448475,3781.5,3780.2,0.4658]
["bitfinex","ETHUSD",1753982953386,2.64499423,3780.8,3780.2,0.4658]
["bitfinex","ETHUSD",1753982953723,0.48538014,3780.7,3780.5,0.132]
["bitfinex","ETHUSD",1753982954016,2.64363318,3782.7,3780.1,4.235]
["bitfinex","ETHUSD",1753982954017,0.134,3781.7,3780.7,2.64501282]
["bitfinex","ETHUSD",1753982954314,0.48533314,3781.6,3781.5,2.64445325]
["bitfinex","ETHUSD",1753982954475,0.48533314,3781.6,3781.5,5.2998]
["bitfinex","ETHUSD",1753982954810,0.48533314,3781.6,3781.5,7.94425325]
["bitfinex","ETHUSD",1753982955653,0.48533314,3781.6,3781.5,1.0618]
["bitfinex","ETHUSD",1753982955954,0.48533314,3781.6,3781.5,7.94225325]
["bitfinex","ETHUSD",1753982956270,0.48533314,3781.6,3781.5,5.2978]
["bitfinex","ETHUSD",1753982956887,0.48533314,3781.6,3781.5,4.8338]
["bitfinex","ETHUSD",1753982957156,7.17116826,3781.6,3781.5,0.132]
["bitfinex","ETHUSD",1753982957316,8.84994099,3781.6,3781.5,4.366]
["bitfinex","ETHUSD",1753982957515,0.48533314,3781.6,3781.5,4.366]
["bitfinex","ETHUSD",1753982957730,0.48533314,3781.6,3781.5,5.3374]
["bitfinex","ETHUSD",1753982957966,0.48533314,3781.6,3781.5,4.8626]
["bitfinex","ETHUSD",1753982959256,0.24266741,3781.6,3781.5,4.8626]
["bitfinex","ETHUSD",1753982959436,0.002,3781.7,3781.5,4.8626]
["bitfinex","ETHUSD",1753982959826,9.33021844,3781.6,3780.8,2.64493691]
["bitfinex","ETHUSD",1753982960034,3.12907136,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1753982960232,2.64452319,3781.4,3780.6,0.4966]
["bitfinex","ETHUSD",1753982960427,0.95022259,3781.5,3780.7,4.228]
["bitfinex","ETHUSD",1753982960428,6.68583512,3781.1,3780.7,4.228]
["bitfinex","ETHUSD",1753982960671,0.98167854,3781.6,3780.8,3.61633039]
["bitfinex","ETHUSD",1753982960831,0.24188814,3781.5,3781.0,2.77679628]
["bitfinex","ETHUSD",1753982961156,0.48375571,3781.4,3781.1,4.7246]
["bitfinex","ETHUSD",1753982961368,0.24188814,3781.3,3781.1,0.132]
["bitfinex","ETHUSD",1753982961531,0.134,3781.7,3781.1,0.132]
["bitfinex","ETHUSD",1753982961731,2.64458398,3781.4,3781.1,0.132]
["bitfinex","ETHUSD",1753982961934,0.24193354,3781.3,3781.0,4.227]
["bitfinex","ETHUSD",1753982962427,0.93471041,3781.3,3781.1,0.132]
["bitfinex","ETHUSD",1753982962630,0.93471041,3781.3,3780.4,0.9714]
["bitfinex","ETHUSD",1753982962631,2.64473301,3781.1,3781.0,4.225]
["bitfinex","ETHUSD",1753982962833,0.4326,3781.2,3781.0,4.225]
["bitfinex","ETHUSD",1753982963029,2.64473301,3781.1,3781.0,4.225]
["bitfinex","ETHUSD",1753982963353,2.64480296,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1753982963557,3.3226601,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1753982963758,0.64479711,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1753982963923,2.64487291,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753982964121,3.07747291,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753982964322,2.64503779,3780.7,3780.3,0.132]
["bitfinex","ETHUSD",1753982964535,2.64515275,3780.5,3780.3,0.132]
["bitfinex","ETHUSD",1753982964739,0.54219107,3780.6,3780.3,0.132]
["bitfinex","ETHUSD",1753982964967,2.64508438,3780.6,3780.4,0.132]
["bitfinex","ETHUSD",1753982965466,2.64514613,3780.6,3780.4,0.132]
["bitfinex","ETHUSD",1753982965856,0.77679711,3781.0,3780.4,0.132]
["bitfinex","ETHUSD",1753982966056,2.64501454,3780.7,3780.4,0.132]
["bitfinex","ETHUSD",1753982966366,1.10781792,3780.9,3780.4,0.132]
["bitfinex","ETHUSD",1753982966367,2.64512896,3780.6,3780.4,0.132]
["bitfinex","ETHUSD",1753982967891,5.6447191,3781.2,3780.5,0.4966]
["bitfinex","ETHUSD",1753982968100,0.132,3781.4,3780.5,0.9714]
["bitfinex","ETHUSD",1753982968250,0.132,3781.4,3780.1,4.224]
["bitfinex","ETHUSD",1753982968251,0.002,3781.7,3781.3,0.132]
["bitfinex","ETHUSD",1753982968451,0.002,3781.7,3781.0,0.4966]
["bitfinex","ETHUSD",1753982968452,2.64458911,3781.4,3781.0,0.4966]
["bitfinex","ETHUSD",1753982968688,6.68583512,3781.6,3780.5,0.4966]
["bitfinex","ETHUSD",1753982969004,234.8096,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1753982969285,234.8096,3780.6,3780.5,9.86715275]
["bitfinex","ETHUSD",1753982969591,234.8096,3780.6,3780.5,11.11839217]
["bitfinex","ETHUSD",1753982969968,234.8096,3780.6,3780.5,11.25039217]
["bitfinex","ETHUSD",1753982970306,234.8096,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1753982970445,234.8096,3780.6,3780.5,4.354]
["bitfinex","ETHUSD",1753982970646,234.8096,3780.6,3780.5,6.99915275]
["bitfinex","ETHUSD",1753982970892,234.8096,3780.6,3780.5,7.49575275]
["bitfinex","ETHUSD",1753982971548,234.8096,3780.6,3780.5,7.97055275]
["bitfinex","ETHUSD",1753982972272,234.8096,3780.6,3780.5,12.0321348]
["bitfinex","ETHUSD",1753982972800,183.53563936,3780.6,3780.5,12.5821348]
["bitfinex","ETHUSD",1753982973093,92.48624389,3780.6,3780.5,12.5821348]
["bitfinex","ETHUSD",1753982973454,89.8917334,3780.6,3780.5,12.5821348]
["bitfinex","ETHUSD",1753982973758,84.41114253,3780.6,3780.5,12.5821348]
["bitfinex","ETHUSD",1753982975786,76.60092946,3780.6,3780.5,12.5821348]
["bitfinex","ETHUSD",1753982976451,76.60092946,3780.6,3780.5,8.3601348]
["bitfinex","ETHUSD",1753982976651,76.60092946,3780.6,3780.5,12.5741348]
["bitfinex","ETHUSD",1753982977096,76.60092946,3780.6,3780.5,16.8341348]
["bitfinex","ETHUSD",1753982977855,76.11497944,3780.6,3780.5,12.6201348]
["bitfinex","ETHUSD",1753982978100,76.11497944,3780.6,3780.5,23.8331348]
["bitfinex","ETHUSD",1753982979701,0.002,3781.6,3781.5,3.19445325]
["bitfinex","ETHUSD",1753982979988,0.002,3781.6,3781.5,16.88945325]
["bitfinex","ETHUSD",1753982980495,0.002,3781.6,3781.5,17.86085325]
["bitfinex","ETHUSD",1753982981884,0.002,3781.6,3781.5,24.86085325]
["bitfinex","ETHUSD",1753982983493,0.002,3781.6,3781.5,24.85885325]
["bitfinex","ETHUSD",1753982983694,0.002,3781.6,3781.5,18.04828]
["bitfinex","ETHUSD",1753982983892,0.002,3781.6,3781.5,18.20868]
["bitfinex","ETHUSD",1753982984197,0.8892,3781.6,3781.5,17.692]
["bitfinex","ETHUSD",1753982984617,0.8892,3781.6,3781.5,20.693]
["bitfinex","ETHUSD",1753982984770,0.002,3781.6,3781.5,20.693]
["bitfinex","ETHUSD",1753982985369,0.8892,3781.6,3781.5,17.692]
["bitfinex","ETHUSD",1753982985602,0.4346,3781.6,3781.5,20.692]
["bitfinex","ETHUSD",1753982985810,0.002,3781.6,3781.5,22.27026205]
["bitfinex","ETHUSD",1753982986204,0.002,3781.6,3781.5,25.4113153]
["bitfinex","ETHUSD",1753982986523,0.002,3781.6,3781.5,22.1928153]
["bitfinex","ETHUSD",1753982986730,0.002,3781.6,3781.5,26.3988153]
["bitfinex","ETHUSD",1753982987670,0.002,3781.6,3781.5,26.3978153]
["bitfinex","ETHUSD",1753982988398,0.002,3781.6,3781.5,25.4627153]
["bitfinex","ETHUSD",1753982988707,0.002,3781.6,3781.5,22.81726205]
["bitfinex","ETHUSD",1753982988907,0.002,3781.6,3781.5,18.06326205]
["bitfinex","ETHUSD",1753982989408,0.002,3781.6,3781.5,19.26526205]
["bitfinex","ETHUSD",1753982989638,0.002,3781.6,3781.5,22.26526205]
["bitfinex","ETHUSD",1753982990144,0.4401,3781.6,3781.5,22.26526205]
["bitfinex","ETHUSD",1753982990343,1.0935,3781.6,3781.5,17.685]
["bitfinex","ETHUSD",1753982991011,1.0935,3781.6,3781.5,13.485]
["bitfinex","ETHUSD",1753982991239,1.0935,3781.6,3781.5,17.685]
["bitfinex","ETHUSD",1753982991841,1.0935,3781.6,3781.5,17.684]
["bitfinex","ETHUSD",1753982992323,3.73788332,3781.6,3781.5,17.684]
["bitfinex","ETHUSD",1753982992526,1.0935,3781.6,3781.5,17.684]
["bitfinex","ETHUSD",1753982992901,0.4401,3781.6,3781.5,17.684]
["bitfinex","ETHUSD",1753982993100,0.002,3781.6,3781.5,17.684]
["bitfinex","ETHUSD",1753982993334,0.002,3781.6,3781.5,19.4524]
["bitfinex","ETHUSD",1753982993557,0.4401,3781.6,3781.5,17.684]
["bitfinex","ETHUSD",1753982993709,0.002,3781.6,3781.5,17.684]
["bitfinex","ETHUSD",1753982993902,0.4401,3781.6,3781.5,17.684]
["bitfinex","ETHUSD",1753982994104,0.002,3781.6,3781.5,17.684]
["bitfinex","ETHUSD",1753982994846,0.002,3781.6,3781.5,18.3119]
["bitfinex","ETHUSD",1753982995043,0.002,3781.6,3781.5,20.40754172]
["bitfinex","ETHUSD",1753982995840,0.002,3781.6,3781.5,19.77664172]
["bitfinex","ETHUSD",1753982996419,0.002,3781.6,3781.5,27.03664172]
["bitfinex","ETHUSD",1753982996610,0.002,3781.6,3781.5,30.30899497]
["bitfinex","ETHUSD",1753982997862,0.002,3781.6,3781.5,31.29749497]
["bitfinex","ETHUSD",1753983000143,0.002,3781.6,3781.5,31.40337997]
["bitfinex","ETHUSD",1753983000347,1e-08,3781.6,3781.5,31.40337997]
["bitfinex","ETHUSD",1753983000550,1e-08,3781.7,3781.5,24.40337997]
["bitfinex","ETHUSD",1753983000707,0.24305084,3783.2,3782.1,4.25599999]
["bitfinex","ETHUSD",1753983000908,0.002,3784.1,3783.3,3.0]
["bitfinex","ETHUSD",1753983001219,0.4880966,3784.1,3783.5,3.0]
["bitfinex","ETHUSD",1753983001420,1.0915,3783.8,3783.5,3.0]
["bitfinex","ETHUSD",1753983001748,0.4860966,3784.0,3781.6,1.05937829]
["bitfinex","ETHUSD",1753983001749,4.0105004,3783.7,3783.6,4.19]
["bitfinex","ETHUSD",1753983001950,4.0105004,3783.7,3783.6,3.717]
["bitfinex","ETHUSD",1753983001951,5.82306605,3783.7,3783.6,3.717]
["bitfinex","ETHUSD",1753983002250,1.57762229,3783.7,3783.6,3.717]
["bitfinex","ETHUSD",1753983002449,2.64312523,3783.4,3783.3,7.0]
["bitfinex","ETHUSD",1753983002616,4.22074752,3783.4,3783.3,11.194]
["bitfinex","ETHUSD",1753983002815,4.22072779,3783.4,3783.3,11.194]
["bitfinex","ETHUSD",1753983003033,3.97767353,3783.4,3783.3,11.194]
["bitfinex","ETHUSD",1753983003234,4.88276036,3783.4,3783.3,11.194]
["bitfinex","ETHUSD",1753983003753,4.88276036,3783.4,3783.3,11.196]
["bitfinex","ETHUSD",1753983004251,4.88276036,3783.4,3783.3,11.195]
["bitfinex","ETHUSD",1753983004808,3.97756581,3783.4,3783.3,11.195]
["bitfinex","ETHUSD",1753983005053,3.97756581,3783.4,3783.3,7.0]
["bitfinex","ETHUSD",1753983005054,4.22050688,3783.4,3783.3,7.0]
["bitfinex","ETHUSD",1753983005255,4.22050688,3783.4,3783.3,11.194]
["bitfinex","ETHUSD",1753983005938,4.22050688,3783.4,3783.3,11.197]
["bitfinex","ETHUSD",1753983006156,4.22050688,3783.4,3783.3,11.198]
["bitfinex","ETHUSD",1753983006350,4.90689349,3783.4,3783.3,7.0]
["bitfinex","ETHUSD",1753983006651,4.90692003,3783.4,3783.3,11.198]
["bitfinex","ETHUSD",1753983006838,4.66394208,3783.4,3783.3,11.198]
["bitfinex","ETHUSD",1753983007349,5.21394208,3783.4,3783.3,1.82725789]
["bitfinex","ETHUSD",1753983007557,5.45705896,3783.4,3783.3,6.02525789]
["bitfinex","ETHUSD",1753983007727,5.21394208,3783.4,3783.3,6.02525789]
["bitfinex","ETHUSD",1753983008055,0.24296761,3783.4,3783.3,6.02525789]
["bitfinex","ETHUSD",1753983008212,0.04,3783.9,3783.4,3.0]
["bitfinex","ETHUSD",1753983008415,0.04,3783.9,3783.6,3.0]
["bitfinex","ETHUSD",1753983008612,0.04,3783.9,3783.7,4.202]
["bitfinex","ETHUSD",1753983008852,0.04,3783.9,3783.5,0.6279]
["bitfinex","ETHUSD",1753983009154,0.04,3783.9,3783.6,4.201]
["bitfinex","ETHUSD",1753983009350,0.6934,3783.9,3783.5,0.76278979]
["bitfinex","ETHUSD",1753983009754,0.6534,3783.8,3783.3,6.99999789]
["bitfinex","ETHUSD",1753983010072,3.29624581,3783.8,3783.4,4.201]
["bitfinex","ETHUSD",1753983010354,2.64305537,3783.5,3783.3,6.99999789]
["bitfinex","ETHUSD",1753983010519,3.73462523,3783.4,3783.3,6.99999789]
["bitfinex","ETHUSD",1753983010952,3.73462523,3783.4,3783.3,11.20199789]
["bitfinex","ETHUSD",1753983011152,4.37239329,3783.4,3783.3,11.20199789]
["bitfinex","ETHUSD",1753983011371,4.37239329,3783.4,3783.3,11.33399789]
["bitfinex","ETHUSD",1753983012151,2.64303818,3783.6,3783.3,6.99999789]
["bitfinex","ETHUSD",1753983012455,3.29645537,3783.5,3783.4,4.202]
["bitfinex","ETHUSD",1753983012665,0.04,3783.9,3783.4,4.202]
["bitfinex","ETHUSD",1753983012819,0.04,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753983013021,0.04,3783.9,3783.8,4.333]
["bitfinex","ETHUSD",1753983013260,2.68277597,3783.9,3783.8,4.333]
["bitfinex","ETHUSD",1753983013625,2.64312523,3783.4,3783.3,6.99999789]
["bitfinex","ETHUSD",1753983013826,3.73462523,3783.4,3783.3,6.99999789]
["bitfinex","ETHUSD",1753983014023,3.73462523,3783.4,3783.3,11.20099789]
["bitfinex","ETHUSD",1753983014363,4.37238722,3783.4,3783.3,11.20099789]
["bitfinex","ETHUSD",1753983014564,3.93428722,3783.4,3783.3,11.20099789]
["bitfinex","ETHUSD",1753983014756,4.37238722,3783.4,3783.3,11.20099789]
["bitfinex","ETHUSD",1753983015673,4.37238722,3783.4,3783.3,11.19999789]
["bitfinex","ETHUSD",1753983015844,3.93428722,3783.4,3783.3,11.19999789]
["bitfinex","ETHUSD",1753983016028,2.64297745,3783.7,3783.3,11.19999789]
["bitfinex","ETHUSD",1753983016231,0.04,3783.9,3783.5,0.132]
["bitfinex","ETHUSD",1753983016548,0.04,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753983016727,0.04,3783.9,3783.8,4.332]
["bitfinex","ETHUSD",1753983016933,0.04,3783.9,3783.8,5.2095]
["bitfinex","ETHUSD",1753983017568,0.04,3783.9,3783.8,6.08883]
["bitfinex","ETHUSD",1753983018267,0.04,3783.9,3783.8,6.22083]
["bitfinex","ETHUSD",1753983019373,0.04,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753983019589,2.68277597,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753983019890,2.68277597,3783.9,3783.8,4.328]
["bitfinex","ETHUSD",1753983019891,0.04,3783.9,3783.8,4.328]
["bitfinex","ETHUSD",1753983020299,0.04,3783.9,3783.8,11.328]
["bitfinex","ETHUSD",1753983020965,0.04,3783.9,3783.8,12.6513]
["bitfinex","ETHUSD",1753983021284,0.04,3783.9,3783.8,13.91643]
["bitfinex","ETHUSD",1753983022844,0.04,3783.9,3783.8,7.132]
["bitfinex","ETHUSD",1753983023158,0.9223,3783.9,3783.8,11.325]
["bitfinex","ETHUSD",1753983023683,4.02137597,3783.9,3783.8,7.132]
["bitfinex","ETHUSD",1753983023859,4.02137597,3783.9,3783.8,11.325]
["bitfinex","ETHUSD",1753983024267,4.02137597,3783.9,3783.8,11.193]
["bitfinex","ETHUSD",1753983024474,5.59432996,3783.9,3783.8,7.0]
["bitfinex","ETHUSD",1753983024676,5.59432996,3783.9,3783.8,11.193]
["bitfinex","ETHUSD",1753983024677,5.72632996,3783.9,3783.8,11.193]
["bitfinex","ETHUSD",1753983024884,5.27002996,3783.9,3783.8,11.193]
["bitfinex","ETHUSD",1753983025186,2.64312523,3783.4,3783.3,0.133]
["bitfinex","ETHUSD",1753983025361,1.409503,3783.8,3783.4,0.132]
["bitfinex","ETHUSD",1753983025561,1.409503,3783.8,3783.5,4.191]
["bitfinex","ETHUSD",1753983025784,3.17005569,3783.8,3783.6,0.132]
["bitfinex","ETHUSD",1753983025991,0.527203,3783.8,3783.7,4.192]
["bitfinex","ETHUSD",1753983026194,0.04,3783.9,3783.7,4.192]
["bitfinex","ETHUSD",1753983026395,2.64284581,3783.8,3783.7,4.192]
["bitfinex","ETHUSD",1753983026595,0.04,3783.9,3783.7,4.324]
["bitfinex","ETHUSD",1753983026802,2.68279697,3783.9,3783.7,4.324]
["bitfinex","ETHUSD",1753983026997,3.52514581,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1753983027305,2.64298551,3783.6,3783.5,7.0]
["bitfinex","ETHUSD",1753983027483,4.11358551,3783.6,3783.5,7.0]
["bitfinex","ETHUSD",1753983027685,0.62099079,3783.8,3783.5,7.0]
["bitfinex","ETHUSD",1753983027866,0.62099079,3783.8,3783.6,4.193]
["bitfinex","ETHUSD",1753983028069,0.04,3783.9,3783.7,4.192]
["bitfinex","ETHUSD",1753983028290,2.68282475,3783.9,3783.7,4.192]
["bitfinex","ETHUSD",1753983028601,0.04,3783.9,3783.7,4.192]
["bitfinex","ETHUSD",1753983028918,0.04,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753983030001,0.04,3783.9,3783.8,1.4553]
["bitfinex","ETHUSD",1753983030202,0.04,3783.9,3783.8,2.72003]
["bitfinex","ETHUSD",1753983031297,0.04,3783.9,3783.8,4.321]
["bitfinex","ETHUSD",1753983031989,0.04,3783.9,3783.8,5.6443]
["bitfinex","ETHUSD",1753983033121,0.04,3783.9,3783.8,4.321]
["bitfinex","ETHUSD",1753983033329,0.04,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1753983033529,1.3786,3783.9,3783.5,7.0]
["bitfinex","ETHUSD",1753983033834,2.64291566,3783.7,3783.6,4.189]
["bitfinex","ETHUSD",1753983033997,0.13826,3783.8,3783.6,4.189]
["bitfinex","ETHUSD",1753983034192,0.04,3783.9,3783.6,4.189]
["bitfinex","ETHUSD",1753983034496,2.68283088,3783.9,3783.6,4.189]
["bitfinex","ETHUSD",1753983034704,0.04,3783.9,3783.6,4.189]
["bitfinex","ETHUSD",1753983035631,2.68277941,3783.9,3783.6,4.189]
["bitfinex","ETHUSD",1753983035794,2.68281859,3783.9,3783.6,4.189]
["bitfinex","ETHUSD",1753983035990,0.04,3783.9,3783.6,4.189]
["bitfinex","ETHUSD",1753983036295,0.04,3783.9,3783.7,1.3233]
["bitfinex","ETHUSD",1753983036488,0.04,3783.9,3783.8,4.19]
["bitfinex","ETHUSD",1753983036695,0.04,3783.9,3783.8,5.5133]
["bitfinex","ETHUSD",1753983037794,0.04,3783.9,3783.8,4.186]
["bitfinex","ETHUSD",1753983038530,0.04,3783.9,3783.8,4.187]
["bitfinex","ETHUSD",1753983039331,0.04,3783.9,3783.7,7.0]
["bitfinex","ETHUSD",1753983039654,2.64284581,3783.8,3783.7,7.0]
["bitfinex","ETHUSD",1753983039853,2.64284581,3783.8,3783.7,11.186]
["bitfinex","ETHUSD",1753983040146,4.14633799,3783.8,3783.7,11.187]
["bitfinex","ETHUSD",1753983040349,3.26403799,3783.8,3783.7,7.0]
["bitfinex","ETHUSD",1753983040548,3.26403799,3783.8,3783.7,11.186]
["bitfinex","ETHUSD",1753983040549,4.60263799,3783.8,3783.7,11.186]
["bitfinex","ETHUSD",1753983041950,4.60263799,3783.8,3783.7,7.0]
["bitfinex","ETHUSD",1753983042112,0.62119218,3783.8,3783.7,11.186]
["bitfinex","ETHUSD",1753983042313,2.64284581,3783.8,3783.7,11.186]
["bitfinex","ETHUSD",1753983043116,0.042,3783.9,3783.7,11.186]
["bitfinex","ETHUSD",1753983043345,0.042,3783.9,3783.7,12.5093]
["bitfinex","ETHUSD",1753983043545,10.66901301,3783.8,3783.7,7.0]
["bitfinex","ETHUSD",1753983043730,12.0080967,3783.8,3783.7,11.186]
["bitfinex","ETHUSD",1753983043944,12.0080967,3783.8,3783.7,7.0]
["bitfinex","ETHUSD",1753983044257,12.0080967,3783.8,3783.7,11.188]
["bitfinex","ETHUSD",1753983044464,15.5580967,3783.8,3783.7,7.0]
["bitfinex","ETHUSD",1753983044759,15.5580967,3783.8,3783.7,11.186]
["bitfinex","ETHUSD",1753983044926,2.64312523,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753983045115,2.90743775,3783.4,3783.3,4.187]
["bitfinex","ETHUSD",1753983046193,1.33908369,3783.8,3783.3,4.187]
["bitfinex","ETHUSD",1753983046395,2.64312523,3783.4,3783.3,4.187]
["bitfinex","ETHUSD",1753983046560,3.87382523,3783.4,3783.3,4.187]
["bitfinex","ETHUSD",1753983046761,3.87382523,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1753983047060,5.19426831,3783.4,3783.3,4.187]
["bitfinex","ETHUSD",1753983047294,8.19426831,3783.4,3783.3,4.187]
["bitfinex","ETHUSD",1753983047601,2.6434047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753983047805,2.6434047,3783.0,3782.9,4.187]
["bitfinex","ETHUSD",1753983047988,2.6433472,3783.1,3782.9,4.187]
["bitfinex","ETHUSD",1753983048294,2.64319998,3783.3,3782.9,4.187]
["bitfinex","ETHUSD",1753983048498,1.32044308,3783.4,3782.9,4.187]
["bitfinex","ETHUSD",1753983048499,2.64326496,3783.2,3782.9,4.187]
["bitfinex","ETHUSD",1753983048993,2.6434047,3783.0,3782.9,4.187]
["bitfinex","ETHUSD",1753983050003,1.32044308,3783.4,3782.9,4.187]
["bitfinex","ETHUSD",1753983050213,2.6434047,3783.0,3782.9,4.187]
["bitfinex","ETHUSD",1753983050407,2.64328053,3783.2,3782.9,4.187]
["bitfinex","ETHUSD",1753983050614,6.6875672,3783.7,3783.0,0.8429]
["bitfinex","ETHUSD",1753983050914,6.6875672,3783.7,3782.9,4.6369]
["bitfinex","ETHUSD",1753983051088,2.6434047,3783.0,3782.9,4.187]
["bitfinex","ETHUSD",1753983051283,2.6434047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753983051486,3.90714725,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1753983051686,2.64368423,3782.6,3781.4,0.8429]
["bitfinex","ETHUSD",1753983051886,2.64430415,3781.8,3781.5,4.187]
["bitfinex","ETHUSD",1753983052099,2.6443134,3781.7,3781.6,4.187]
["bitfinex","ETHUSD",1753983052304,2.6444302,3781.6,3781.0,1.2928]
["bitfinex","ETHUSD",1753983052610,2.64445379,3781.5,3781.1,4.187]
["bitfinex","ETHUSD",1753983052816,2.64446172,3781.5,3781.2,4.187]
["bitfinex","ETHUSD",1753983053004,2.64446208,3781.5,3781.2,4.187]
["bitfinex","ETHUSD",1753983053203,0.79182672,3782.1,3781.2,4.187]
["bitfinex","ETHUSD",1753983053379,2.64416553,3782.0,3781.3,1.2928]
["bitfinex","ETHUSD",1753983053578,2.64403373,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1753983053797,2.64403373,3782.1,3781.3,1.2928]
["bitfinex","ETHUSD",1753983053798,2.6442534,3781.8,3781.3,1.2928]
["bitfinex","ETHUSD",1753983054011,0.132,3782.5,3781.4,5.4798]
["bitfinex","ETHUSD",1753983054197,2.64438332,3781.6,3781.5,4.187]
["bitfinex","ETHUSD",1753983054403,2.64403201,3782.2,3781.5,4.187]
["bitfinex","ETHUSD",1753983054609,2.64435504,3781.7,3781.5,4.319]
["bitfinex","ETHUSD",1753983054918,2.64438332,3781.6,3781.5,4.319]
["bitfinex","ETHUSD",1753983056116,1.14541992,3782.1,3781.5,0.132]
["bitfinex","ETHUSD",1753983056318,2.6443134,3781.7,3780.7,0.8429]
["bitfinex","ETHUSD",1753983056481,2.64471811,3781.2,3780.8,4.187]
["bitfinex","ETHUSD",1753983056682,0.132,3781.7,3781.2,0.132]
["bitfinex","ETHUSD",1753983056911,2.64452319,3781.4,3781.3,4.187]
["bitfinex","ETHUSD",1753983057082,2.64459312,3781.3,3781.2,0.132]
["bitfinex","ETHUSD",1753983057287,2.77659312,3781.3,3781.2,4.188]
["bitfinex","ETHUSD",1753983057519,2.64382402,3782.4,3781.2,5.8996]
["bitfinex","ETHUSD",1753983057827,0.4281,3782.5,3781.2,5.8996]
["bitfinex","ETHUSD",1753983057828,2.77594191,3782.3,3781.2,5.6128]
["bitfinex","ETHUSD",1753983057996,2.64396383,3782.2,3781.3,0.8429]
["bitfinex","ETHUSD",1753983058202,0.132,3782.3,3781.7,0.132]
["bitfinex","ETHUSD",1753983058403,2.64423595,3781.9,3781.8,4.188]
["bitfinex","ETHUSD",1753983059599,2.6443134,3781.7,3781.6,4.188]
["bitfinex","ETHUSD",1753983059796,3.8750134,3781.7,3781.6,4.188]
["bitfinex","ETHUSD",1753983059998,2.6443134,3781.7,3781.6,4.188]
["bitfinex","ETHUSD",1753983060201,3.4469134,3781.7,3781.6,4.188]
["bitfinex","ETHUSD",1753983060404,4.12211213,3781.7,3781.6,4.188]
["bitfinex","ETHUSD",1753983060606,0.8026,3783.0,3781.6,5.0309]
["bitfinex","ETHUSD",1753983060900,2.64336973,3783.1,3781.7,1.2928]
["bitfinex","ETHUSD",1753983060901,0.132,3782.9,3781.7,1.2928]
["bitfinex","ETHUSD",1753983061102,0.132,3782.9,3780.6,6.351]
["bitfinex","ETHUSD",1753983061103,2.64291566,3783.7,3782.8,0.132]
["bitfinex","ETHUSD",1753983061302,2.64347458,3782.9,3782.1,0.4499]
["bitfinex","ETHUSD",1753983061495,2.64347458,3782.9,3780.6,6.351]
["bitfinex","ETHUSD",1753983061496,0.132,3782.9,3782.4,0.132]
["bitfinex","ETHUSD",1753983061695,0.26869157,3783.6,3782.5,0.4499]
["bitfinex","ETHUSD",1753983061896,0.26869157,3783.6,3782.8,0.132]
["bitfinex","ETHUSD",1753983062132,0.8046,3783.8,3782.9,4.188]
["bitfinex","ETHUSD",1753983062328,2.64326496,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1753983063124,2.64326496,3783.2,3783.1,4.32]
["bitfinex","ETHUSD",1753983063429,2.64370956,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753983063603,2.64370956,3782.6,3782.5,4.32]
["bitfinex","ETHUSD",1753983063802,0.132,3783.2,3782.5,4.32]
["bitfinex","ETHUSD",1753983064002,0.76241672,3783.2,3782.5,4.188]
["bitfinex","ETHUSD",1753983064303,2.64347458,3782.9,3782.8,0.132]
["bitfinex","ETHUSD",1753983065121,2.64354446,3782.8,3782.7,4.188]
["bitfinex","ETHUSD",1753983066153,0.132,3783.1,3782.7,4.188]
["bitfinex","ETHUSD",1753983066154,2.64342915,3783.0,3782.7,4.188]
["bitfinex","ETHUSD",1753983066450,0.002,3783.4,3782.8,1.2928]
["bitfinex","ETHUSD",1753983066749,2.64324099,3783.3,3782.9,0.132]
["bitfinex","ETHUSD",1753983066928,2.64324099,3783.3,3782.8,1.2928]
["bitfinex","ETHUSD",1753983066929,0.002,3783.4,3783.1,0.132]
["bitfinex","ETHUSD",1753983067111,2.64326496,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1753983067558,2.64320385,3783.3,3783.1,0.132]
["bitfinex","ETHUSD",1753983067763,0.002,3783.4,3783.1,0.132]
["bitfinex","ETHUSD",1753983068055,0.002,3783.4,3783.2,1.2928]
["bitfinex","ETHUSD",1753983068254,0.002,3783.4,3782.4,0.8429]
["bitfinex","ETHUSD",1753983068557,2.64326496,3783.2,3782.5,4.187]
["bitfinex","ETHUSD",1753983068760,2.64326496,3783.2,3783.0,0.132]
["bitfinex","ETHUSD",1753983068919,3.65687805,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753983069353,2.64333483,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753983069562,7.4921672,3783.4,3782.9,4.187]
["bitfinex","ETHUSD",1753983069873,2.6434047,3783.0,3782.9,4.187]
["bitfinex","ETHUSD",1753983070313,0.134,3783.4,3782.8,0.132]
["bitfinex","ETHUSD",1753983070517,0.002,3783.4,3782.9,4.187]
["bitfinex","ETHUSD",1753983070729,2.6434047,3783.0,3782.9,4.187]
["bitfinex","ETHUSD",1753983070965,0.002,3783.4,3782.9,5.98279]
["bitfinex","ETHUSD",1753983071131,0.002,3783.4,3783.0,1.2928]
["bitfinex","ETHUSD",1753983071359,2.64512523,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753983071562,0.24587122,3783.4,3783.0,4.319]
["bitfinex","ETHUSD",1753983072053,2.64333483,3783.1,3783.0,4.319]
["bitfinex","ETHUSD",1753983072633,0.52885869,3783.1,3782.0,0.8429]
["bitfinex","ETHUSD",1753983072837,2.64394216,3782.3,3782.1,4.187]
["bitfinex","ETHUSD",1753983073033,1.75955869,3783.1,3782.3,0.132]
["bitfinex","ETHUSD",1753983073256,2.64376268,3782.5,3782.2,4.187]
["bitfinex","ETHUSD",1753983073422,2.64376268,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753983073825,0.52885869,3783.1,3782.4,1.4248]
["bitfinex","ETHUSD",1753983074049,2.64359589,3782.8,3782.4,1.4248]
["bitfinex","ETHUSD",1753983074362,2.64347458,3782.9,3782.8,0.132]
["bitfinex","ETHUSD",1753983074563,2.64347458,3782.9,3781.7,6.351]
["bitfinex","ETHUSD",1753983074564,2.64388142,3782.4,3781.7,6.351]
["bitfinex","ETHUSD",1753983074861,0.132,3782.6,3781.8,4.187]
["bitfinex","ETHUSD",1753983075035,0.552,3783.4,3781.9,1.2928]
["bitfinex","ETHUSD",1753983075359,0.132,3783.0,3782.5,0.132]
["bitfinex","ETHUSD",1753983075559,0.2439524,3783.2,3782.9,0.132]
["bitfinex","ETHUSD",1753983075869,0.2439524,3783.2,3783.0,1.2928]
["bitfinex","ETHUSD",1753983076019,2.64330776,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1753983076361,0.24393337,3783.2,3783.1,1.4248]
["bitfinex","ETHUSD",1753983076561,0.002,3783.4,3783.1,1.57018]
["bitfinex","ETHUSD",1753983076763,0.002,3783.4,3783.2,1.336]
["bitfinex","ETHUSD",1753983076921,0.002,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1753983077124,0.002,3783.4,3783.3,4.468]
["bitfinex","ETHUSD",1753983077761,0.002,3783.4,3783.3,7.11119509]
["bitfinex","ETHUSD",1753983078065,0.002,3783.4,3783.3,8.5219551]
["bitfinex","ETHUSD",1753983078235,0.002,3783.4,3783.3,5.87876001]
["bitfinex","ETHUSD",1753983078433,0.002,3783.4,3783.3,12.77795509]
["bitfinex","ETHUSD",1753983079248,0.002,3783.4,3783.3,14.32076]
["bitfinex","ETHUSD",1753983080279,0.002,3783.4,3783.3,9.45099999]
["bitfinex","ETHUSD",1753983080444,0.002,3783.4,3783.3,9.90999999]
["bitfinex","ETHUSD",1753983080627,0.002,3783.4,3783.3,12.55319508]
["bitfinex","ETHUSD",1753983080954,0.002,3783.4,3783.3,15.55319508]
["bitfinex","ETHUSD",1753983081639,0.002,3783.4,3783.3,21.90219508]
["bitfinex","ETHUSD",1753983081836,0.002,3783.4,3783.3,24.35674758]
["bitfinex","ETHUSD",1753983082252,0.002,3783.4,3783.3,21.71355249]
["bitfinex","ETHUSD",1753983083484,0.002,3783.4,3783.3,20.37755249]
["bitfinex","ETHUSD",1753983083765,0.002,3783.4,3783.3,13.667]
["bitfinex","ETHUSD",1753983083933,0.002,3783.4,3783.3,15.003]
["bitfinex","ETHUSD",1753983085468,0.002,3783.4,3783.3,17.64619509]
["bitfinex","ETHUSD",1753983085670,0.002,3783.4,3783.3,10.817]
["bitfinex","ETHUSD",1753983085853,0.002,3783.4,3783.3,13.667]
["bitfinex","ETHUSD",1753983086371,0.002,3783.4,3783.3,7.318]
["bitfinex","ETHUSD",1753983088292,0.002,3783.4,3783.3,8.654]
["bitfinex","ETHUSD",1753983088447,0.002,3783.4,3783.3,10.5114]
["bitfinex","ETHUSD",1753983089672,0.002,3783.4,3783.3,14.76739999]
["bitfinex","ETHUSD",1753983089868,0.002,3783.4,3783.3,17.41059508]
["bitfinex","ETHUSD",1753983090740,0.002,3783.4,3783.3,17.27859508]
["bitfinex","ETHUSD",1753983093376,0.002,3783.4,3783.3,10.44939999]
["bitfinex","ETHUSD",1753983093680,0.002,3783.4,3783.3,4.185]
["bitfinex","ETHUSD",1753983094089,0.002,3783.4,3783.3,7.185]
["bitfinex","ETHUSD",1753983094271,0.002,3783.4,3783.3,3.0]
["bitfinex","ETHUSD",1753983094446,1.3049,3783.4,3782.5,0.001]
["bitfinex","ETHUSD",1753983094646,1.3049,3783.4,3782.7,3.0]
["bitfinex","ETHUSD",1753983094867,2.64320582,3783.3,3782.5,3.001]
["bitfinex","ETHUSD",1753983095073,2.64320582,3783.3,3782.7,3.0]
["bitfinex","ETHUSD",1753983095274,2.64320582,3783.3,3782.8,4.184]
["bitfinex","ETHUSD",1753983095485,0.002,3783.4,3782.9,3.0]
["bitfinex","ETHUSD",1753983095793,0.002,3783.4,3783.0,5.52]
["bitfinex","ETHUSD",1753983095983,0.002,3783.4,3783.3,10.0]
["bitfinex","ETHUSD",1753983096137,0.002,3783.4,3783.3,16.14063937]
["bitfinex","ETHUSD",1753983096341,0.002,3783.4,3783.3,17.47663937]
["bitfinex","ETHUSD",1753983096741,0.002,3783.4,3783.3,20.11983446]
["bitfinex","ETHUSD",1753983096951,0.002,3783.4,3783.3,17.47663937]
["bitfinex","ETHUSD",1753983097191,0.002,3783.4,3783.3,20.11983446]
["bitfinex","ETHUSD",1753983097669,0.002,3783.4,3783.3,24.37583445]
["bitfinex","ETHUSD",1753983099892,1e-08,3783.5,3783.4,6.19312523]
["bitfinex","ETHUSD",1753983100041,1e-08,3783.5,3783.4,15.41607307]
["bitfinex","ETHUSD",1753983100244,1e-08,3783.5,3783.4,19.67207306]
["bitfinex","ETHUSD",1753983100661,1e-08,3783.5,3783.4,13.11650586]
["bitfinex","ETHUSD",1753983100880,1e-08,3783.5,3783.4,17.30050586]
["bitfinex","ETHUSD",1753983103386,1e-08,3783.5,3783.4,12.41450586]
["bitfinex","ETHUSD",1753983103553,1e-08,3783.5,3783.4,16.29150586]
["bitfinex","ETHUSD",1753983103886,1e-08,3783.5,3783.4,16.75050586]
["bitfinex","ETHUSD",1753983104180,1e-08,3783.5,3783.4,12.56650586]
["bitfinex","ETHUSD",1753983104382,1e-08,3783.5,3783.4,11.23050586]
["bitfinex","ETHUSD",1753983104568,1e-08,3783.5,3783.4,11.43899999]
["bitfinex","ETHUSD",1753983104983,1e-08,3783.5,3783.4,7.183]
["bitfinex","ETHUSD",1753983105285,1e-08,3783.5,3783.4,3.0]
["bitfinex","ETHUSD",1753983105487,1e-08,3783.5,3783.4,7.183]
["bitfinex","ETHUSD",1753983105781,0.002,3783.8,3783.6,3.0]
["bitfinex","ETHUSD",1753983106019,2.64484581,3783.8,3783.7,7.183]
["bitfinex","ETHUSD",1753983106185,2.64298551,3783.6,3783.5,6.99999999]
["bitfinex","ETHUSD",1753983106368,0.002,3783.8,3783.5,11.18299999]
["bitfinex","ETHUSD",1753983106544,1.2977,3783.7,3783.5,11.18299999]
["bitfinex","ETHUSD",1753983106744,2.64485565,3783.8,3783.6,4.183]
["bitfinex","ETHUSD",1753983106979,0.002,3783.8,3783.6,4.183]
["bitfinex","ETHUSD",1753983107176,2.64291566,3783.7,3783.6,4.183]
["bitfinex","ETHUSD",1753983107375,3.94061566,3783.7,3783.6,4.183]
["bitfinex","ETHUSD",1753983107581,1.2977,3783.7,3783.5,6.99999999]
["bitfinex","ETHUSD",1753983107900,1.2977,3783.7,3783.6,4.183]
["bitfinex","ETHUSD",1753983108183,0.002,3783.8,3783.6,4.183]
["bitfinex","ETHUSD",1753983108505,0.002,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753983108690,0.002,3783.8,3783.7,3.94921566]
["bitfinex","ETHUSD",1753983108857,0.002,3783.8,3783.7,3.0]
["bitfinex","ETHUSD",1753983109183,1.2997,3783.8,3783.7,4.183]
["bitfinex","ETHUSD",1753983109385,2.64324413,3783.3,3782.3,2.64389109]
["bitfinex","ETHUSD",1753983109585,3.940636,3783.7,3782.9,2.64342632]
["bitfinex","ETHUSD",1753983109777,3.94062265,3783.7,3783.0,4.183]
["bitfinex","ETHUSD",1753983109946,2.64310296,3783.5,3783.0,4.183]
["bitfinex","ETHUSD",1753983110148,0.8385,3783.5,3783.0,6.82639496]
["bitfinex","ETHUSD",1753983110385,0.8385,3783.5,3783.0,4.183]
["bitfinex","ETHUSD",1753983110589,0.4612,3783.8,3783.1,6.82632973]
["bitfinex","ETHUSD",1753983110788,0.4612,3783.8,3783.1,4.183]
["bitfinex","ETHUSD",1753983110944,3.48143868,3783.7,3782.9,2.64344792]
["bitfinex","ETHUSD",1753983111290,0.8385,3783.7,3783.0,4.183]
["bitfinex","ETHUSD",1753983111581,0.8385,3783.7,3783.2,2.64325727]
["bitfinex","ETHUSD",1753983111780,0.8385,3783.7,3783.3,4.183]
["bitfinex","ETHUSD",1753983112012,2.64317744,3783.4,3782.7,2.64359997]
["bitfinex","ETHUSD",1753983112147,1.2977,3783.6,3782.8,4.183]
["bitfinex","ETHUSD",1753983112347,3.94069982,3783.6,3782.9,3.0]
["bitfinex","ETHUSD",1753983112571,0.002,3783.8,3782.9,3.0]
["bitfinex","ETHUSD",1753983112572,0.002,3783.8,3783.2,3.0]
["bitfinex","ETHUSD",1753983112784,0.002,3783.8,3783.3,4.183]
["bitfinex","ETHUSD",1753983113603,0.002,3783.8,3783.2,2.64325562]
["bitfinex","ETHUSD",1753983113604,0.002,3783.8,3783.4,4.183]
["bitfinex","ETHUSD",1753983114111,0.002,3783.8,3783.6,2.64298218]
["bitfinex","ETHUSD",1753983114354,0.002,3783.8,3783.7,6.82591566]
["bitfinex","ETHUSD",1753983114626,0.002,3783.8,3783.7,4.183]
["bitfinex","ETHUSD",1753983114979,0.002,3783.8,3783.7,4.315]
["bitfinex","ETHUSD",1753983115225,0.002,3783.8,3783.7,6.95791566]
["bitfinex","ETHUSD",1753983115523,0.002,3783.8,3783.7,16.76602707]
["bitfinex","ETHUSD",1753983117376,0.042,3783.9,3783.8,5.64284581]
["bitfinex","ETHUSD",1753983117576,1e-08,3784.0,3783.9,6.19277597]
["bitfinex","ETHUSD",1753983117836,1e-08,3784.5,3784.4,3.1924268]
["bitfinex","ETHUSD",1753983118127,1e-08,3784.5,3784.4,17.30593311]
["bitfinex","ETHUSD",1753983118412,1e-08,3784.5,3784.4,18.74423311]
["bitfinex","ETHUSD",1753983119387,1e-08,3784.5,3784.4,14.56223311]
["bitfinex","ETHUSD",1753983119717,1e-08,3784.5,3784.4,18.31513311]
["bitfinex","ETHUSD",1753983119916,1e-08,3784.5,3784.4,12.70593311]
["bitfinex","ETHUSD",1753983120119,1e-08,3784.5,3784.4,16.88793311]
["bitfinex","ETHUSD",1753983120309,1e-08,3784.5,3784.4,18.74423311]
["bitfinex","ETHUSD",1753983120709,1e-08,3784.5,3784.4,14.56223311]
["bitfinex","ETHUSD",1753983121007,1e-08,3784.5,3784.4,13.662]
["bitfinex","ETHUSD",1753983121234,1e-08,3784.5,3784.4,18.0287268]
["bitfinex","ETHUSD",1753983121448,1e-08,3784.5,3784.4,18.1597268]
["bitfinex","ETHUSD",1753983122155,1e-08,3784.5,3784.4,22.41572679]
["bitfinex","ETHUSD",1753983122449,1e-08,3784.5,3784.4,18.23472679]
["bitfinex","ETHUSD",1753983122751,1e-08,3784.5,3784.4,23.62791636]
["bitfinex","ETHUSD",1753983123855,0.04,3784.9,3784.6,6.19228716]
["bitfinex","ETHUSD",1753983124013,0.04,3784.9,3784.8,5.64214753]
["bitfinex","ETHUSD",1753983124217,0.04,3784.9,3784.8,6.32414753]
["bitfinex","ETHUSD",1753983124412,0.04,3784.9,3784.8,7.63044753]
["bitfinex","ETHUSD",1753983124619,0.04,3784.9,3784.8,12.62936655]
["bitfinex","ETHUSD",1753983124929,0.04,3784.9,3784.8,8.56001902]
["bitfinex","ETHUSD",1753983125257,0.04,3784.9,3784.8,11.20216655]
["bitfinex","ETHUSD",1753983125965,0.04,3784.9,3784.8,7.02116655]
["bitfinex","ETHUSD",1753983126163,0.04,3784.9,3784.8,11.20216655]
["bitfinex","ETHUSD",1753983126670,0.04,3784.9,3784.8,3.132]
["bitfinex","ETHUSD",1753983126961,3.97977772,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753983127260,3.97977772,3784.9,3784.8,4.312]
["bitfinex","ETHUSD",1753983128621,0.8785,3784.9,3784.8,4.312]
["bitfinex","ETHUSD",1753983128821,0.04,3784.9,3784.8,4.7432]
["bitfinex","ETHUSD",1753983129061,3.97977772,3784.9,3784.8,4.313]
["bitfinex","ETHUSD",1753983129366,3.97977772,3784.9,3784.4,6.348]
["bitfinex","ETHUSD",1753983129367,2.64221734,3784.7,3784.6,4.181]
["bitfinex","ETHUSD",1753983129657,3.93991734,3784.7,3784.6,4.181]
["bitfinex","ETHUSD",1753983130157,4.18421539,3784.7,3784.6,4.181]
["bitfinex","ETHUSD",1753983130458,4.88425168,3784.7,3784.6,4.181]
["bitfinex","ETHUSD",1753983130860,4.63995363,3784.7,3784.6,4.181]
["bitfinex","ETHUSD",1753983131428,4.88436201,3784.7,3784.6,4.181]
["bitfinex","ETHUSD",1753983131740,2.64221734,3784.7,3784.6,4.181]
["bitfinex","ETHUSD",1753983132057,3.48071734,3784.7,3784.6,4.313]
["bitfinex","ETHUSD",1753983132231,2.64221734,3784.7,3784.6,4.313]
["bitfinex","ETHUSD",1753983132622,2.6421521,3784.8,3784.6,4.313]
["bitfinex","ETHUSD",1753983132865,0.042,3784.9,3784.6,4.7443]
["bitfinex","ETHUSD",1753983133024,2.64221734,3784.7,3784.6,4.7443]
["bitfinex","ETHUSD",1753983133221,2.64221734,3784.7,3784.6,4.181]
["bitfinex","ETHUSD",1753983133549,3.93991734,3784.7,3784.6,4.313]
["bitfinex","ETHUSD",1753983133723,3.93991734,3784.7,3784.6,0.132]
["bitfinex","ETHUSD",1753983133922,1.2977,3784.7,3784.6,4.181]
["bitfinex","ETHUSD",1753983134123,3.93991734,3784.7,3784.6,4.181]
["bitfinex","ETHUSD",1753983135260,2.68410527,3784.9,3784.6,4.313]
["bitfinex","ETHUSD",1753983135261,0.042,3784.9,3784.6,4.313]
["bitfinex","ETHUSD",1753983135468,2.64221734,3784.7,3784.6,4.313]
["bitfinex","ETHUSD",1753983135669,2.64221734,3784.7,3784.6,4.181]
["bitfinex","ETHUSD",1753983135823,2.64221734,3784.7,3784.6,4.313]
["bitfinex","ETHUSD",1753983136195,0.042,3784.9,3784.6,4.181]
["bitfinex","ETHUSD",1753983136550,0.042,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753983136965,2.68407772,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753983138451,3.53227772,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753983138683,0.042,3784.9,3784.8,2.77414753]
["bitfinex","ETHUSD",1753983138885,0.042,3784.9,3784.8,2.02630081]
["bitfinex","ETHUSD",1753983139190,0.042,3784.9,3784.8,1.17670081]
["bitfinex","ETHUSD",1753983139389,0.042,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1753983139593,2.68407772,3784.9,3784.8,4.312]
["bitfinex","ETHUSD",1753983139811,2.64258153,3784.2,3783.4,0.8496]
["bitfinex","ETHUSD",1753983140032,2.64298551,3783.6,3783.5,1e-08]
["bitfinex","ETHUSD",1753983140331,2.64298551,3783.6,3783.1,0.001]
["bitfinex","ETHUSD",1753983140332,2.64326496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753983140470,3.0,3783.2,3782.1,0.041]
["bitfinex","ETHUSD",1753983140673,2.64396383,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753983140972,2.64396383,3782.2,3779.2,3.05938132]
["bitfinex","ETHUSD",1753983140973,2.64515275,3780.5,3780.4,4.18]
["bitfinex","ETHUSD",1753983141173,2.64515275,3780.5,3779.4,0.8496]
["bitfinex","ETHUSD",1753983141174,2.64536267,3780.2,3780.1,4.18]
["bitfinex","ETHUSD",1753983141502,3.93416267,3780.2,3780.1,4.18]
["bitfinex","ETHUSD",1753983144160,2.64591724,3779.5,3778.1,7.68042235]
["bitfinex","ETHUSD",1753983144498,1.2888,3779.7,3778.6,2.6464344]
["bitfinex","ETHUSD",1753983144790,0.03307228,3779.6,3778.7,4.186]
["bitfinex","ETHUSD",1753983144993,1.2888,3779.7,3778.7,4.186]
["bitfinex","ETHUSD",1753983145453,0.8482,3779.7,3778.7,6.83241131]
["bitfinex","ETHUSD",1753983145650,0.03307228,3779.6,3778.6,7.8496]
["bitfinex","ETHUSD",1753983145854,0.8482,3779.7,3778.7,4.186]
["bitfinex","ETHUSD",1753983146055,1.19758544,3779.7,3778.7,4.186]
["bitfinex","ETHUSD",1753983146760,0.8482,3779.7,3778.8,2.64627367]
["bitfinex","ETHUSD",1753983146970,0.4406,3780.1,3778.9,2.64627272]
["bitfinex","ETHUSD",1753983147389,2.67862626,3780.0,3778.8,3.0]
["bitfinex","ETHUSD",1753983147573,0.8482,3779.9,3778.7,3.4475]
["bitfinex","ETHUSD",1753983147759,0.4406,3779.8,3778.8,4.187]
["bitfinex","ETHUSD",1753983148089,0.43218697,3779.7,3778.8,4.187]
["bitfinex","ETHUSD",1753983148276,2.6459476,3779.4,3778.8,4.187]
["bitfinex","ETHUSD",1753983148477,0.8482,3779.6,3778.8,4.187]
["bitfinex","ETHUSD",1753983149267,0.43218697,3779.7,3778.8,4.187]
["bitfinex","ETHUSD",1753983149466,0.8482,3780.4,3778.9,4.2971]
["bitfinex","ETHUSD",1753983149660,0.132,3780.6,3779.6,0.132]
["bitfinex","ETHUSD",1753983149877,0.132,3780.6,3780.0,0.132]
["bitfinex","ETHUSD",1753983150278,2.77708737,3780.6,3780.0,0.132]
["bitfinex","ETHUSD",1753983150604,0.132,3780.6,3780.0,0.132]
["bitfinex","ETHUSD",1753983151111,2.64543266,3780.1,3780.0,0.132]
["bitfinex","ETHUSD",1753983151331,2.64543266,3780.1,3779.4,4.187]
["bitfinex","ETHUSD",1753983151332,2.48816648,3780.1,3779.4,4.187]
["bitfinex","ETHUSD",1753983151510,2.62016648,3780.1,3779.4,4.319]
["bitfinex","ETHUSD",1753983151902,1.19936648,3780.1,3779.7,0.132]
["bitfinex","ETHUSD",1753983152209,2.77723524,3780.4,3779.7,0.132]
["bitfinex","ETHUSD",1753983152430,0.8482,3780.3,3779.7,0.132]
["bitfinex","ETHUSD",1753983152639,2.64564262,3779.8,3779.7,0.132]
["bitfinex","ETHUSD",1753983152805,2.64579227,3779.6,3779.1,4.189]
["bitfinex","ETHUSD",1753983152996,1.22678923,3779.5,3779.1,4.189]
["bitfinex","ETHUSD",1753983153193,1.1401,3779.5,3779.1,4.189]
["bitfinex","ETHUSD",1753983153396,0.8482,3779.5,3779.1,4.189]
["bitfinex","ETHUSD",1753983153835,2.6455838,3779.9,3779.1,4.6365]
["bitfinex","ETHUSD",1753983154036,2.64522762,3780.4,3779.2,6.9431003]
["bitfinex","ETHUSD",1753983154237,0.8482,3780.3,3779.2,3.0]
["bitfinex","ETHUSD",1753983154539,2.64553462,3780.0,3779.2,3.0]
["bitfinex","ETHUSD",1753983154918,2.64515567,3780.5,3779.3,2.64593499]
["bitfinex","ETHUSD",1753983155275,0.8482,3780.7,3779.3,1.2971]
["bitfinex","ETHUSD",1753983155437,2.64513321,3780.6,3779.4,2.14571]
["bitfinex","ETHUSD",1753983155613,2.64513321,3780.6,3779.5,3.49545262]
["bitfinex","ETHUSD",1753983155817,2.64503582,3780.7,3779.5,3.49545262]
["bitfinex","ETHUSD",1753983156050,0.3,3781.1,3779.6,4.2971]
["bitfinex","ETHUSD",1753983156260,2.64513827,3780.6,3779.7,6.83665714]
["bitfinex","ETHUSD",1753983156460,0.3,3781.1,3779.8,4.2971]
["bitfinex","ETHUSD",1753983156659,2.64481898,3781.0,3780.0,3.0]
["bitfinex","ETHUSD",1753983156957,2.64487525,3780.9,3780.1,3.94250494]
["bitfinex","ETHUSD",1753983157647,0.8482,3781.6,3780.1,1.2971]
["bitfinex","ETHUSD",1753983157847,2.64456894,3781.4,3780.5,2.64509271]
["bitfinex","ETHUSD",1753983158020,2.64459332,3781.3,3780.6,5.4861]
["bitfinex","ETHUSD",1753983158360,2.64464787,3781.3,3780.6,5.4861]
["bitfinex","ETHUSD",1753983158518,2.64446388,3781.5,3780.6,5.4861]
["bitfinex","ETHUSD",1753983158715,2.64446388,3781.5,3780.6,1.2971]
["bitfinex","ETHUSD",1753983158716,0.26444639,3781.5,3780.6,1.2971]
["bitfinex","ETHUSD",1753983158915,2.64452319,3781.4,3780.7,4.188]
["bitfinex","ETHUSD",1753983159149,0.26444639,3781.5,3780.7,4.188]
["bitfinex","ETHUSD",1753983159349,2.64467383,3781.2,3780.7,4.188]
["bitfinex","ETHUSD",1753983159549,2.64467383,3781.2,3780.7,5.0376]
["bitfinex","ETHUSD",1753983159758,0.8482,3782.5,3780.8,4.2971]
["bitfinex","ETHUSD",1753983159956,2.64417356,3781.9,3780.8,8.55309999]
["bitfinex","ETHUSD",1753983160132,2.64442365,3781.6,3780.9,4.188]
["bitfinex","ETHUSD",1753983160322,2.64452717,3781.4,3780.9,4.188]
["bitfinex","ETHUSD",1753983160522,2.64447091,3781.5,3781.0,1.2971]
["bitfinex","ETHUSD",1753983160743,2.64406172,3782.1,3781.1,1.2971]
["bitfinex","ETHUSD",1753983160957,2.64450869,3781.5,3781.1,1.2971]
["bitfinex","ETHUSD",1753983161167,1.06357527,3782.1,3781.1,1.2971]
["bitfinex","ETHUSD",1753983161359,2.64461145,3781.3,3781.1,1.2971]
["bitfinex","ETHUSD",1753983161844,2.64461145,3781.3,3781.1,0.8496]
["bitfinex","ETHUSD",1753983162163,2.64478706,3781.1,3780.8,4.25599999]
["bitfinex","ETHUSD",1753983162471,0.8482,3782.0,3780.9,5.4821]
["bitfinex","ETHUSD",1753983162674,0.132,3782.0,3781.0,0.9816]
["bitfinex","ETHUSD",1753983162832,2.64431107,3781.8,3781.1,2.64473301]
["bitfinex","ETHUSD",1753983163034,0.132,3782.0,3781.2,1.2971]
["bitfinex","ETHUSD",1753983163233,2.77612263,3782.0,3781.3,1.2971]
["bitfinex","ETHUSD",1753983163438,2.64423833,3781.9,3781.4,4.187]
["bitfinex","ETHUSD",1753983163638,2.6439723,3782.2,3781.9,0.132]
["bitfinex","ETHUSD",1753983163875,2.6435433,3782.9,3782.1,2.64403373]
["bitfinex","ETHUSD",1753983164083,2.64376035,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753983164263,0.132,3783.4,3782.8,0.132]
["bitfinex","ETHUSD",1753983164449,2.6434047,3783.0,3782.9,4.187]
["bitfinex","ETHUSD",1753983164836,2.64365016,3782.7,3782.4,1.2971]
["bitfinex","ETHUSD",1753983165085,0.132,3783.7,3782.5,5.4831]
["bitfinex","ETHUSD",1753983165241,2.6434047,3783.0,3782.6,0.132]
["bitfinex","ETHUSD",1753983165445,2.6434047,3783.0,3781.9,3.0]
["bitfinex","ETHUSD",1753983165446,2.64396355,3782.3,3781.9,3.0]
["bitfinex","ETHUSD",1753983165757,2.64445325,3781.5,3781.3,7.2036]
["bitfinex","ETHUSD",1753983165947,0.88124954,3782.2,3781.4,7.187]
["bitfinex","ETHUSD",1753983166280,0.8482,3782.2,3781.4,7.319]
["bitfinex","ETHUSD",1753983166464,2.64435018,3781.7,3781.4,7.187]
["bitfinex","ETHUSD",1753983166670,0.40646691,3782.1,3781.8,0.132]
["bitfinex","ETHUSD",1753983166991,2.64452319,3781.4,3781.3,6.354]
["bitfinex","ETHUSD",1753983167282,2.64452319,3781.4,3781.3,10.545]
["bitfinex","ETHUSD",1753983167838,3.05053984,3782.1,3781.3,10.545]
["bitfinex","ETHUSD",1753983168038,0.30505398,3782.0,3781.3,10.545]
["bitfinex","ETHUSD",1753983168248,2.64416926,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753983168781,2.64416926,3782.0,3781.9,4.324]
["bitfinex","ETHUSD",1753983168986,2.64416926,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753983169286,2.64416926,3782.0,3781.9,4.324]
["bitfinex","ETHUSD",1753983169583,2.64416926,3782.0,3781.9,4.192]
["bitfinex","ETHUSD",1753983170483,2.64417356,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1753983170683,3.1312369,3781.9,3781.8,4.322]
["bitfinex","ETHUSD",1753983170855,2.64417356,3781.9,3781.8,4.322]
["bitfinex","ETHUSD",1753983171972,2.64415193,3782.0,3781.8,5.1226]
["bitfinex","ETHUSD",1753983172174,2.64417356,3781.9,3781.8,5.5653]
["bitfinex","ETHUSD",1753983172384,0.002,3782.4,3782.2,0.132]
["bitfinex","ETHUSD",1753983172689,2.64398636,3782.2,3781.8,1.3753]
["bitfinex","ETHUSD",1753983172857,0.002,3782.4,3782.1,0.132]
["bitfinex","ETHUSD",1753983173056,2.64397626,3782.2,3782.1,0.132]
["bitfinex","ETHUSD",1753983173413,2.64391161,3782.3,3781.9,4.188]
["bitfinex","ETHUSD",1753983173748,0.002,3782.4,3782.1,1.93163]
["bitfinex","ETHUSD",1753983173870,0.002,3782.4,3782.1,1.79963]
["bitfinex","ETHUSD",1753983174074,0.002,3782.4,3782.3,0.132]
["bitfinex","ETHUSD",1753983174466,0.002,3782.4,3782.3,4.319]
["bitfinex","ETHUSD",1753983174667,2.64582402,3782.4,3782.3,0.132]
["bitfinex","ETHUSD",1753983174959,4.52182332,3782.4,3782.3,4.319]
["bitfinex","ETHUSD",1753983175268,4.97614328,3782.4,3782.3,4.319]
["bitfinex","ETHUSD",1753983175580,2.33231926,3782.4,3781.1,0.4427]
["bitfinex","ETHUSD",1753983175783,2.64409004,3782.1,3781.7,0.132]
["bitfinex","ETHUSD",1753983175985,2.64445325,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1753983176182,2.64445325,3781.5,3781.4,4.319]
["bitfinex","ETHUSD",1753983179726,2.64452319,3781.4,3780.5,3.0]
["bitfinex","ETHUSD",1753983180044,2.64466306,3781.2,3780.3,1.2433]
["bitfinex","ETHUSD",1753983180238,0.865,3781.4,3780.5,3.0]
["bitfinex","ETHUSD",1753983180239,2.64490468,3780.9,3780.5,3.0]
["bitfinex","ETHUSD",1753983180548,2.64485387,3781.0,3780.6,5.4273]
["bitfinex","ETHUSD",1753983180846,7.184,3782.5,3781.2,2.64464317]
["bitfinex","ETHUSD",1753983180847,0.132,3782.5,3781.2,2.64464317]
["bitfinex","ETHUSD",1753983181014,0.61931222,3782.5,3781.3,4.184]
["bitfinex","ETHUSD",1753983181342,0.48931222,3782.4,3781.4,3.0]
["bitfinex","ETHUSD",1753983181515,3.13123721,3782.3,3781.6,2.64433146]
["bitfinex","ETHUSD",1753983181725,0.002,3782.4,3781.4,3.55]
["bitfinex","ETHUSD",1753983181726,2.64415873,3782.0,3781.4,3.55]
["bitfinex","ETHUSD",1753983181926,0.002,3782.4,3781.9,0.132]
["bitfinex","ETHUSD",1753983182228,2.64403373,3782.1,3782.0,4.184]
["bitfinex","ETHUSD",1753983182436,2.64410364,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753983182619,2.64445133,3781.6,3780.9,0.4427]
["bitfinex","ETHUSD",1753983182815,2.64445133,3781.6,3781.5,0.132]
["bitfinex","ETHUSD",1753983183109,2.64428334,3781.8,3781.5,0.132]
["bitfinex","ETHUSD",1753983183110,0.002,3782.4,3781.5,4.316]
["bitfinex","ETHUSD",1753983183338,2.64438332,3781.6,3781.5,4.316]
["bitfinex","ETHUSD",1753983183560,2.64438332,3781.6,3781.5,4.184]
["bitfinex","ETHUSD",1753983183773,0.41116162,3782.4,3781.5,4.316]
["bitfinex","ETHUSD",1753983183774,2.64433019,3781.7,3781.5,4.316]
["bitfinex","ETHUSD",1753983184050,2.64438332,3781.6,3781.5,4.316]
["bitfinex","ETHUSD",1753983184341,2.64433712,3781.7,3781.5,4.184]
["bitfinex","ETHUSD",1753983184525,2.64389392,3782.3,3781.6,4.184]
["bitfinex","ETHUSD",1753983184731,2.6443134,3781.7,3781.6,4.184]
["bitfinex","ETHUSD",1753983185347,2.6443134,3781.7,3781.6,4.316]
["bitfinex","ETHUSD",1753983186310,2.6443134,3781.7,3781.6,5.5593]
["bitfinex","ETHUSD",1753983186657,2.6443134,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1753983186854,2.6443134,3781.7,3781.6,4.316]
["bitfinex","ETHUSD",1753983187213,0.41116162,3782.4,3781.6,5.5593]
["bitfinex","ETHUSD",1753983187412,2.64422564,3781.9,3781.6,6.11523]
["bitfinex","ETHUSD",1753983187658,2.6440302,3782.2,3781.7,1.2433]
["bitfinex","ETHUSD",1753983187871,0.002,3782.4,3782.0,2.64408204]
["bitfinex","ETHUSD",1753983188157,0.002,3782.4,3782.1,4.316]
["bitfinex","ETHUSD",1753983188360,2.64391939,3782.3,3782.1,4.184]
["bitfinex","ETHUSD",1753983188568,0.002,3782.4,3782.3,0.132]
["bitfinex","ETHUSD",1753983188714,0.002,3782.4,3782.2,1.2433]
["bitfinex","ETHUSD",1753983188938,0.002,3782.4,3782.2,1.3753]
["bitfinex","ETHUSD",1753983189180,0.002,3782.4,3782.3,1.2433]
["bitfinex","ETHUSD",1753983189833,0.002,3782.4,3782.3,4.79923]
["bitfinex","ETHUSD",1753983190078,0.002,3782.4,3782.3,4.35653]
["bitfinex","ETHUSD",1753983190372,0.002,3782.4,3782.3,7.44312392]
["bitfinex","ETHUSD",1753983190557,0.002,3782.4,3782.3,4.79923]
["bitfinex","ETHUSD",1753983190875,0.002,3782.4,3782.3,7.44312392]
["bitfinex","ETHUSD",1753983191167,0.002,3782.4,3782.3,12.24912391]
["bitfinex","ETHUSD",1753983191371,0.002,3782.4,3782.3,12.38112391]
["bitfinex","ETHUSD",1753983191973,0.002,3783.0,3782.9,3.19347458]
["bitfinex","ETHUSD",1753983192274,0.002,3783.0,3782.9,10.96117801]
["bitfinex","ETHUSD",1753983192603,0.002,3783.0,3782.9,12.33647801]
["bitfinex","ETHUSD",1753983192776,0.002,3783.0,3782.9,16.592478]
["bitfinex","ETHUSD",1753983193171,0.002,3783.0,3782.9,16.460478]
["bitfinex","ETHUSD",1753983193975,0.002,3783.0,3782.9,16.592478]
["bitfinex","ETHUSD",1753983194177,0.002,3783.0,3782.9,12.408478]
["bitfinex","ETHUSD",1753983194361,0.002,3783.0,3782.9,16.592478]
["bitfinex","ETHUSD",1753983195074,0.002,3783.0,3782.9,12.33547801]
["bitfinex","ETHUSD",1753983195849,0.002,3783.0,3782.9,8.15247801]
["bitfinex","ETHUSD",1753983196061,0.002,3783.0,3782.9,12.33547801]
["bitfinex","ETHUSD",1753983196274,0.002,3783.0,3782.9,15.15247801]
["bitfinex","ETHUSD",1753983196514,0.002,3783.0,3782.9,7.132]
["bitfinex","ETHUSD",1753983196742,0.002,3783.0,3782.9,11.315]
["bitfinex","ETHUSD",1753983197251,2.6454047,3783.0,3782.9,7.132]
["bitfinex","ETHUSD",1753983197451,3.4473047,3783.0,3782.9,11.315]
["bitfinex","ETHUSD",1753983197598,3.4473047,3783.0,3782.9,11.183]
["bitfinex","ETHUSD",1753983197599,3.8754047,3783.0,3782.9,11.183]
["bitfinex","ETHUSD",1753983197799,4.5404727,3783.0,3782.9,11.183]
["bitfinex","ETHUSD",1753983197998,4.1123727,3783.0,3782.9,11.183]
["bitfinex","ETHUSD",1753983198199,0.002,3783.0,3782.9,4.183]
["bitfinex","ETHUSD",1753983198402,2.6454047,3783.0,3782.9,4.315]
["bitfinex","ETHUSD",1753983198702,0.002,3783.0,3782.9,5.5715]
["bitfinex","ETHUSD",1753983198933,2.6454047,3783.0,3782.9,4.315]
["bitfinex","ETHUSD",1753983199515,2.6454047,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753983199718,2.6454047,3783.0,3782.9,4.315]
["bitfinex","ETHUSD",1753983200304,2.64347458,3782.9,3781.8,3.0]
["bitfinex","ETHUSD",1753983200511,2.64375413,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753983200711,2.64375413,3782.5,3782.4,4.315]
["bitfinex","ETHUSD",1753983200954,3.44565413,3782.5,3782.4,4.315]
["bitfinex","ETHUSD",1753983201604,2.64375413,3782.5,3782.4,4.315]
["bitfinex","ETHUSD",1753983202061,3.44565413,3782.5,3782.4,4.315]
["bitfinex","ETHUSD",1753983202343,1.03915723,3783.0,3782.4,0.132]
["bitfinex","ETHUSD",1753983202542,2.64375413,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753983203945,2.64375413,3782.5,3781.7,6.352]
["bitfinex","ETHUSD",1753983203946,2.64417356,3781.9,3781.8,3.0]
["bitfinex","ETHUSD",1753983204115,2.64417356,3781.9,3781.8,7.183]
["bitfinex","ETHUSD",1753983204446,2.64411324,3782.0,3781.8,7.315]
["bitfinex","ETHUSD",1753983204643,2.64417356,3781.9,3781.8,7.315]
["bitfinex","ETHUSD",1753983204814,2.64354446,3782.8,3781.8,7.183]
["bitfinex","ETHUSD",1753983205010,2.64375413,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753983205247,2.64375413,3782.5,3782.4,4.315]
["bitfinex","ETHUSD",1753983206111,0.002,3783.0,3782.4,4.315]
["bitfinex","ETHUSD",1753983206356,2.64375413,3782.5,3782.4,4.315]
["bitfinex","ETHUSD",1753983208250,3.44565413,3782.5,3782.4,4.315]
["bitfinex","ETHUSD",1753983208426,3.87375413,3782.5,3782.4,4.315]
["bitfinex","ETHUSD",1753983208871,3.44565413,3782.5,3782.4,4.315]
["bitfinex","ETHUSD",1753983209162,2.64375413,3782.5,3782.4,4.315]
["bitfinex","ETHUSD",1753983209347,2.64375413,3782.5,3782.4,5.1412]
["bitfinex","ETHUSD",1753983209546,2.64375413,3782.5,3782.4,4.315]
["bitfinex","ETHUSD",1753983209746,0.002,3783.0,3782.4,5.1412]
["bitfinex","ETHUSD",1753983210264,2.64375413,3782.5,3782.4,5.0092]
["bitfinex","ETHUSD",1753983210446,2.64375413,3782.5,3782.4,4.183]
["bitfinex","ETHUSD",1753983210762,2.64375413,3782.5,3782.4,4.315]
["bitfinex","ETHUSD",1753983211082,3.97439674,3782.5,3782.4,4.315]
["bitfinex","ETHUSD",1753983211256,3.97439674,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753983211424,3.97439674,3782.5,3782.4,4.315]
["bitfinex","ETHUSD",1753983211627,3.17249674,3782.5,3782.4,4.315]
["bitfinex","ETHUSD",1753983211821,3.44565413,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1753983212025,3.90680105,3782.5,3782.4,1e-08]
["bitfinex","ETHUSD",1753983212260,4.03880105,3782.5,3782.4,1e-08]
["bitfinex","ETHUSD",1753983212443,4.25012409,3782.5,3782.4,1e-08]
["bitfinex","ETHUSD",1753983214143,4.28317101,3782.5,3782.4,1e-08]
["bitfinex","ETHUSD",1753983214339,5.61309749,3782.5,3782.4,1e-08]
["bitfinex","ETHUSD",1753983214860,9.34692475,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1753983215061,3.02040369,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1753983215271,3.82230369,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1753983215462,5.19446189,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1753983216538,3.93141147,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1753983216775,2.64403373,3782.1,3782.0,1.25650001]
["bitfinex","ETHUSD",1753983219278,2.64403373,3782.1,3782.0,4.31500001]
["bitfinex","ETHUSD",1753983219663,2.64403373,3782.1,3782.0,5.14120001]
["bitfinex","ETHUSD",1753983219868,2.64403373,3782.1,3782.0,5.57150001]
["bitfinex","ETHUSD",1753983220066,0.132,3782.7,3782.0,5.57150001]
["bitfinex","ETHUSD",1753983220261,0.132,3783.1,3782.1,0.8262]
["bitfinex","ETHUSD",1753983220459,2.64368423,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753983220678,2.64368423,3782.6,3782.5,4.315]
["bitfinex","ETHUSD",1753983221477,2.64403373,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1753983221656,2.64403373,3782.1,3782.0,4.18300001]
["bitfinex","ETHUSD",1753983221854,2.64403373,3782.1,3782.0,4.31500001]
["bitfinex","ETHUSD",1753983223362,4.43588266,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1753983223680,4.53483224,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1753983223870,4.10673224,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1753983224068,3.30483224,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1753983224241,2.64403373,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1753983224450,2.64417356,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753983224655,9.59152885,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753983224883,10.95352885,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753983225662,3.82253783,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753983225859,4.12830499,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753983226046,2.88863783,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753983226251,2.64417356,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753983226772,2.64417356,3781.9,3781.8,1.38110001]
["bitfinex","ETHUSD",1753983227177,2.64417356,3781.9,3781.8,0.13200001]
["bitfinex","ETHUSD",1753983227486,2.64417356,3781.9,3781.8,4.18200001]
["bitfinex","ETHUSD",1753983228164,3.18619429,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753983228887,2.64417356,3781.9,3781.8,1e-08]
["bitfinex","ETHUSD",1753983229189,2.64417356,3781.9,3781.8,0.81910001]
["bitfinex","ETHUSD",1753983229390,2.64417356,3781.9,3781.8,1.24910001]
["bitfinex","ETHUSD",1753983231361,2.64412365,3782.0,3781.8,1.24910001]
["bitfinex","ETHUSD",1753983231588,2.64412365,3782.0,3781.9,1.2491]
["bitfinex","ETHUSD",1753983231774,2.64390632,3782.3,3781.9,1.80541]
["bitfinex","ETHUSD",1753983232104,2.64390632,3782.3,3782.0,1.2491]
["bitfinex","ETHUSD",1753983232395,2.64354446,3782.8,3782.1,4.182]
["bitfinex","ETHUSD",1753983232557,0.002,3783.0,3782.1,4.182]
["bitfinex","ETHUSD",1753983232757,2.643846,3782.4,3782.2,2.448531]
["bitfinex","ETHUSD",1753983232999,2.643846,3782.4,3782.3,1.2491]
["bitfinex","ETHUSD",1753983233202,0.002,3782.9,3782.3,1.2491]
["bitfinex","ETHUSD",1753983233357,0.002,3782.9,3782.2,8.45543099]
["bitfinex","ETHUSD",1753983233358,0.002,3782.9,3782.4,3.89287494]
["bitfinex","ETHUSD",1753983233560,0.002,3782.9,3782.5,4.69123059]
["bitfinex","ETHUSD",1753983233940,0.002,3782.9,3782.6,3.0]
["bitfinex","ETHUSD",1753983234199,0.002,3782.9,3782.6,4.2491]
["bitfinex","ETHUSD",1753983234383,0.002,3782.9,3782.6,5.64366024]
["bitfinex","ETHUSD",1753983234703,0.002,3782.9,3782.7,1.2491]
["bitfinex","ETHUSD",1753983234872,0.002,3782.9,3782.8,0.89004842]
["bitfinex","ETHUSD",1753983235074,0.002,3782.9,3782.8,1.2491]
["bitfinex","ETHUSD",1753983235273,0.002,3782.9,3782.4,1.2491]
["bitfinex","ETHUSD",1753983235274,2.64366381,3782.7,3782.4,1.2491]
["bitfinex","ETHUSD",1753983235489,2.64366381,3782.7,3782.6,3.0]
["bitfinex","ETHUSD",1753983235800,2.64366381,3782.7,3782.6,3.8191]
["bitfinex","ETHUSD",1753983236163,0.002,3782.9,3782.6,3.8191]
["bitfinex","ETHUSD",1753983236493,2.64548802,3782.9,3782.7,0.8191]
["bitfinex","ETHUSD",1753983236817,0.8080443,3782.8,3781.8,1e-08]
["bitfinex","ETHUSD",1753983237012,2.64367262,3782.7,3781.9,4.181]
["bitfinex","ETHUSD",1753983237168,2.64375413,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753983237361,2.64375413,3782.5,3782.4,4.182]
["bitfinex","ETHUSD",1753983238475,0.002,3782.9,3782.4,5.0011]
["bitfinex","ETHUSD",1753983238733,2.64366887,3782.7,3782.5,1.2491]
["bitfinex","ETHUSD",1753983238879,2.64366887,3782.7,3782.6,0.43]
["bitfinex","ETHUSD",1753983239078,2.64354551,3782.8,3782.6,1.2491]
["bitfinex","ETHUSD",1753983239280,2.64365808,3782.7,3782.5,3.0]
["bitfinex","ETHUSD",1753983239475,2.64547997,3782.9,3782.5,3.0]
["bitfinex","ETHUSD",1753983239682,0.002,3782.9,3782.6,0.768211]
["bitfinex","ETHUSD",1753983239997,0.002,3782.9,3782.7,0.43]
["bitfinex","ETHUSD",1753983240201,2.64547458,3782.9,3782.8,4.181]
["bitfinex","ETHUSD",1753983241013,2.64547458,3782.9,3782.4,1.2501]
["bitfinex","ETHUSD",1753983241014,2.64375413,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1753983241211,2.64365937,3782.7,3782.4,7.181]
["bitfinex","ETHUSD",1753983241465,2.64354446,3782.8,3782.5,4.2491]
["bitfinex","ETHUSD",1753983241603,0.002,3782.9,3782.5,4.2491]
["bitfinex","ETHUSD",1753983241799,0.002,3782.9,3782.7,3.0]
["bitfinex","ETHUSD",1753983241974,0.002,3782.9,3782.6,3.89277807]
["bitfinex","ETHUSD",1753983241975,0.002,3782.9,3782.8,4.18]
["bitfinex","ETHUSD",1753983242412,2.64547458,3782.9,3782.8,5.4291]
["bitfinex","ETHUSD",1753983242618,0.002,3782.9,3782.8,6.28521]
["bitfinex","ETHUSD",1753983242815,0.002,3782.9,3782.8,4.9991]
["bitfinex","ETHUSD",1753983243186,0.002,3782.9,3782.8,5.4291]
["bitfinex","ETHUSD",1753983243381,0.002,3782.9,3782.8,8.9791]
["bitfinex","ETHUSD",1753983243601,0.002,3782.9,3782.8,8.5611]
["bitfinex","ETHUSD",1753983246504,0.002,3782.9,3782.8,8.1311]
["bitfinex","ETHUSD",1753983246906,0.002,3782.9,3782.8,9.79981]
["bitfinex","ETHUSD",1753983247116,0.002,3782.9,3782.8,12.44335446]
["bitfinex","ETHUSD",1753983247414,0.002,3782.9,3782.8,12.99335446]
["bitfinex","ETHUSD",1753983248328,0.002,3782.9,3782.8,10.34981]
["bitfinex","ETHUSD",1753983248532,0.002,3782.9,3782.8,12.99335446]
["bitfinex","ETHUSD",1753983248834,0.002,3782.9,3782.8,19.99335446]
["bitfinex","ETHUSD",1753983248992,0.002,3782.9,3782.8,15.1301]
["bitfinex","ETHUSD",1753983249421,0.002,3782.9,3782.8,15.5601]
["bitfinex","ETHUSD",1753983250247,0.002,3782.9,3782.8,10.132]
["bitfinex","ETHUSD",1753983250405,0.002,3782.9,3782.8,14.311]
["bitfinex","ETHUSD",1753983250803,2.64547458,3782.9,3782.8,10.132]
["bitfinex","ETHUSD",1753983250997,0.002,3782.9,3782.8,14.311]
["bitfinex","ETHUSD",1753983251726,2.64547458,3782.9,3782.8,14.311]
["bitfinex","ETHUSD",1753983251935,0.002,3782.9,3782.8,21.32725446]
["bitfinex","ETHUSD",1753983252750,0.002,3782.9,3782.8,25.58325445]
["bitfinex","ETHUSD",1753983255619,0.002,3782.9,3782.8,21.40425445]
["bitfinex","ETHUSD",1753983255843,0.002,3782.9,3782.8,25.58225445]
["bitfinex","ETHUSD",1753983259531,0.002,3782.9,3782.8,25.58125445]
["bitfinex","ETHUSD",1753983259948,0.002,3782.9,3782.8,34.5123804]
["bitfinex","ETHUSD",1753983261667,0.002,3782.9,3782.8,25.58125445]
["bitfinex","ETHUSD",1753983262160,0.002,3782.9,3782.8,34.5123804]
["bitfinex","ETHUSD",1753983262161,1e-08,3782.9,3782.8,34.5123804]
["bitfinex","ETHUSD",1753983262327,1e-08,3783.4,3783.3,6.19319509]
["bitfinex","ETHUSD",1753983262522,0.04,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1753983262726,0.04,3783.9,3783.8,10.50084581]
["bitfinex","ETHUSD",1753983262928,0.04,3783.9,3783.8,11.70514581]
["bitfinex","ETHUSD",1753983264627,0.04,3783.9,3783.8,18.70514581]
["bitfinex","ETHUSD",1753983265240,0.04,3783.9,3783.8,14.52914581]
["bitfinex","ETHUSD",1753983265452,0.04,3783.9,3783.8,20.42235331]
["bitfinex","ETHUSD",1753983265761,0.04,3783.9,3783.8,16.24635331]
["bitfinex","ETHUSD",1753983266141,0.04,3783.9,3783.8,20.42135331]
["bitfinex","ETHUSD",1753983266342,0.04,3783.9,3783.8,16.24635331]
["bitfinex","ETHUSD",1753983266565,0.04,3783.9,3783.8,15.04205331]
["bitfinex","ETHUSD",1753983266764,0.04,3783.9,3783.8,13.0242075]
["bitfinex","ETHUSD",1753983267001,1.2705,3783.9,3783.8,13.0242075]
["bitfinex","ETHUSD",1753983267135,1.2705,3783.9,3783.8,16.0242075]
["bitfinex","ETHUSD",1753983267335,0.8426,3783.9,3783.8,16.0242075]
["bitfinex","ETHUSD",1753983267550,0.04,3783.9,3783.8,18.66705331]
["bitfinex","ETHUSD",1753983267962,0.04,3783.9,3783.8,13.0242075]
["bitfinex","ETHUSD",1753983268145,0.8426,3783.9,3783.8,11.307]
["bitfinex","ETHUSD",1753983268346,0.8426,3783.9,3783.8,14.307]
["bitfinex","ETHUSD",1753983268542,0.04,3783.9,3783.8,14.307]
["bitfinex","ETHUSD",1753983268756,0.04,3783.9,3783.8,16.94984581]
["bitfinex","ETHUSD",1753983269049,0.04,3783.9,3783.8,17.49984581]
["bitfinex","ETHUSD",1753983269252,0.04,3783.9,3783.8,20.35133665]
["bitfinex","ETHUSD",1753983269450,0.04,3783.9,3783.8,20.79453665]
["bitfinex","ETHUSD",1753983270679,0.04,3783.9,3783.8,12.77239084]
["bitfinex","ETHUSD",1753983270837,0.04,3783.9,3783.8,17.49984581]
["bitfinex","ETHUSD",1753983271239,0.04,3783.9,3783.8,14.857]
["bitfinex","ETHUSD",1753983271658,0.04,3783.9,3783.8,17.49984581]
["bitfinex","ETHUSD",1753983272375,0.04,3783.9,3783.8,18.70414581]
["bitfinex","ETHUSD",1753983272955,0.04,3783.9,3783.8,22.9601458]
["bitfinex","ETHUSD",1753983273153,0.04,3783.9,3783.8,25.5337558]
["bitfinex","ETHUSD",1753983273394,0.04,3783.9,3783.8,25.5327558]
["bitfinex","ETHUSD",1753983277251,0.002,3784.3,3784.2,6.19256646]
["bitfinex","ETHUSD",1753983277476,0.002,3784.3,3784.2,15.82586645]
["bitfinex","ETHUSD",1753983277804,0.002,3784.5,3784.4,3.1924268]
["bitfinex","ETHUSD",1753983277952,0.002,3784.5,3784.4,10.3654268]
["bitfinex","ETHUSD",1753983278154,1e-08,3784.5,3784.4,15.95772679]
["bitfinex","ETHUSD",1753983278357,0.042,3784.9,3784.8,3.19214753]
["bitfinex","ETHUSD",1753983278708,0.042,3784.9,3784.8,16.71214753]
["bitfinex","ETHUSD",1753983279037,0.042,3784.9,3784.8,20.23655096]
["bitfinex","ETHUSD",1753983279158,1e-08,3784.9,3784.8,24.81994979]
["bitfinex","ETHUSD",1753983279964,1e-08,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1753983280171,1e-08,3785.2,3785.1,23.68306406]
["bitfinex","ETHUSD",1753983280381,0.8046,3786.3,3785.8,3.19144962]
["bitfinex","ETHUSD",1753983280552,0.8046,3786.3,3785.8,10.68259458]
["bitfinex","ETHUSD",1753983280882,0.002,3786.3,3785.8,11.57569458]
["bitfinex","ETHUSD",1753983282370,0.002,3786.3,3785.8,12.01889458]
["bitfinex","ETHUSD",1753983282565,0.002,3786.3,3785.8,16.27489457]
["bitfinex","ETHUSD",1753983283754,0.002,3786.3,3785.8,23.27489457]
["bitfinex","ETHUSD",1753983284562,1e-08,3785.9,3785.8,19.01889458]
["bitfinex","ETHUSD",1753983285162,0.002,3786.4,3786.3,3.19110081]
["bitfinex","ETHUSD",1753983285363,0.002,3786.4,3786.3,19.61133684]
["bitfinex","ETHUSD",1753983285568,0.002,3786.4,3786.3,20.94763684]
["bitfinex","ETHUSD",1753983285764,0.002,3786.4,3786.3,20.81563684]
["bitfinex","ETHUSD",1753983286468,0.002,3786.8,3786.7,6.19082182]
["bitfinex","ETHUSD",1753983286681,1e-08,3786.9,3786.8,6.19075208]
["bitfinex","ETHUSD",1753983286886,1e-08,3786.9,3786.8,18.910543]
["bitfinex","ETHUSD",1753983287214,1e-08,3786.9,3786.8,9.97941705]
["bitfinex","ETHUSD",1753983287380,1e-08,3786.9,3786.8,14.14941705]
["bitfinex","ETHUSD",1753983290389,1e-08,3786.9,3786.8,9.97941705]
["bitfinex","ETHUSD",1753983290588,1e-08,3786.9,3786.8,10.17631815]
["bitfinex","ETHUSD",1753983290797,1e-08,3786.9,3786.8,13.07241815]
["bitfinex","ETHUSD",1753983290972,1e-08,3786.9,3786.8,14.34431815]
["bitfinex","ETHUSD",1753983291511,1e-08,3786.9,3786.8,31.67053515]
["bitfinex","ETHUSD",1753983291720,1e-08,3786.9,3786.8,14.34331815]
["bitfinex","ETHUSD",1753983292020,1e-08,3786.9,3786.8,44.28915815]
["bitfinex","ETHUSD",1753983292181,0.04,3787.9,3787.8,6.19005491]
["bitfinex","ETHUSD",1753983292376,0.04,3787.9,3787.8,10.67619987]
["bitfinex","ETHUSD",1753983292914,0.04,3787.9,3787.8,11.94809987]
["bitfinex","ETHUSD",1753983293072,0.04,3787.9,3787.8,11.48069987]
["bitfinex","ETHUSD",1753983293720,0.04,3787.9,3787.8,10.67619987]
["bitfinex","ETHUSD",1753983294021,0.04,3787.9,3787.8,17.67619987]
["bitfinex","ETHUSD",1753983294785,1.2379,3787.9,3787.8,10.0]
["bitfinex","ETHUSD",1753983294998,1.2379,3787.9,3787.8,11.166]
["bitfinex","ETHUSD",1753983295322,1.2379,3787.9,3787.8,14.166]
["bitfinex","ETHUSD",1753983295535,0.8068,3787.9,3787.8,14.166]
["bitfinex","ETHUSD",1753983295889,1.2379,3787.9,3787.8,14.298]
["bitfinex","ETHUSD",1753983296085,1.2379,3787.9,3787.8,10.132]
["bitfinex","ETHUSD",1753983296286,1.2379,3787.9,3787.8,14.298]
["bitfinex","ETHUSD",1753983296493,1.2379,3787.9,3787.8,10.132]
["bitfinex","ETHUSD",1753983296701,0.8068,3787.9,3787.8,17.57630995]
["bitfinex","ETHUSD",1753983296951,0.8068,3787.9,3787.8,13.41030995]
["bitfinex","ETHUSD",1753983297104,0.8068,3787.9,3787.8,14.80425504]
["bitfinex","ETHUSD",1753983297300,0.04,3787.9,3787.8,18.12630995]
["bitfinex","ETHUSD",1753983298015,0.04,3787.9,3787.8,11.12630995]
["bitfinex","ETHUSD",1753983298603,1.2379,3787.9,3787.8,9.93805491]
["bitfinex","ETHUSD",1753983298798,1.2379,3787.9,3787.8,7.298]
["bitfinex","ETHUSD",1753983299048,1.2379,3787.9,3787.8,9.93805491]
["bitfinex","ETHUSD",1753983299404,1.2379,3787.9,3787.8,5.77205491]
["bitfinex","ETHUSD",1753983299609,1.2379,3787.9,3787.8,9.93705491]
["bitfinex","ETHUSD",1753983299957,0.04,3787.9,3787.8,11.19478456]
["bitfinex","ETHUSD",1753983300601,0.04,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753983300602,1.2379,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1753983300838,1.2379,3787.9,3787.8,4.297]
["bitfinex","ETHUSD",1753983301140,0.04,3787.9,3787.8,4.297]
["bitfinex","ETHUSD",1753983301444,0.04,3787.9,3787.8,6.99455491]
["bitfinex","ETHUSD",1753983301662,1e-08,3787.9,3787.8,11.75895491]
["bitfinex","ETHUSD",1753983301860,2.6386797,3789.8,3787.8,11.75895491]
["bitfinex","ETHUSD",1753983301861,1e-08,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753983302028,1e-08,3788.9,3788.8,12.6623581]
["bitfinex","ETHUSD",1753983302766,1e-08,3788.9,3788.8,16.8273581]
["bitfinex","ETHUSD",1753983303057,1.19790001,3788.9,3788.8,13.637]
["bitfinex","ETHUSD",1753983303259,1e-08,3788.9,3788.8,14.187]
["bitfinex","ETHUSD",1753983303557,1.19790001,3788.9,3788.8,13.637]
["bitfinex","ETHUSD",1753983303732,1.19790001,3788.9,3788.8,9.473]
["bitfinex","ETHUSD",1753983303933,3.83718845,3788.9,3788.8,17.637]
["bitfinex","ETHUSD",1753983304161,4.48502372,3788.9,3788.8,13.473]
["bitfinex","ETHUSD",1753983304378,1e-08,3788.9,3788.8,20.1443581]
["bitfinex","ETHUSD",1753983304529,1e-08,3788.9,3788.8,24.9662581]
["bitfinex","ETHUSD",1753983304732,1e-08,3788.9,3788.8,25.0982581]
["bitfinex","ETHUSD",1753983304926,1e-08,3788.9,3788.8,38.25407776]
["bitfinex","ETHUSD",1753983305162,1e-08,3789.2,3789.1,19.21778613]
["bitfinex","ETHUSD",1753983305391,1e-08,3789.2,3789.1,26.38178613]
["bitfinex","ETHUSD",1753983305688,1e-08,3789.2,3789.1,24.63129113]
["bitfinex","ETHUSD",1753983305988,1e-08,3789.2,3789.1,24.49929113]
["bitfinex","ETHUSD",1753983306148,1e-08,3789.2,3789.1,21.61868648]
["bitfinex","ETHUSD",1753983306461,1e-08,3789.2,3789.1,19.96301608]
["bitfinex","ETHUSD",1753983306683,1e-08,3789.9,3789.8,28.95147467]
["bitfinex","ETHUSD",1753983306830,1e-08,3790.2,3790.1,3.18845281]
["bitfinex","ETHUSD",1753983307191,1e-08,3790.2,3790.1,38.53051381]
["bitfinex","ETHUSD",1753983307464,1e-08,3790.2,3790.1,19.07309281]
["bitfinex","ETHUSD",1753983307680,1e-08,3790.2,3790.1,17.60302781]
["bitfinex","ETHUSD",1753983307826,1e-08,3790.2,3790.1,11.75535281]
["bitfinex","ETHUSD",1753983308179,1e-08,3790.2,3790.1,8.16148916]
["bitfinex","ETHUSD",1753983308475,1e-08,3790.2,3790.1,11.05258916]
["bitfinex","ETHUSD",1753983308676,1e-08,3790.2,3790.1,4.45072094]
["bitfinex","ETHUSD",1753983308881,1e-08,3790.2,3790.1,11.25117375]
["bitfinex","ETHUSD",1753983309033,1e-08,3790.2,3790.1,4.45072094]
["bitfinex","ETHUSD",1753983309268,1e-08,3790.2,3790.1,8.61272094]
["bitfinex","ETHUSD",1753983309467,1.19790001,3790.2,3790.1,0.70113635]
["bitfinex","ETHUSD",1753983309700,1.19790001,3790.2,3790.1,4.294]
["bitfinex","ETHUSD",1753983310491,0.76680001,3790.2,3790.1,7.294]
["bitfinex","ETHUSD",1753983310974,1.19790001,3790.2,3790.1,7.294]
["bitfinex","ETHUSD",1753983311609,1.19790001,3790.2,3790.1,3.132]
["bitfinex","ETHUSD",1753983311921,0.76680001,3790.2,3790.1,7.294]
["bitfinex","ETHUSD",1753983312284,1.19790001,3790.2,3790.1,3.132]
["bitfinex","ETHUSD",1753983312480,1.19790001,3790.2,3790.1,7.294]
["bitfinex","ETHUSD",1753983312802,3.8362832,3790.2,3790.1,0.132]
["bitfinex","ETHUSD",1753983313023,3.8362832,3790.2,3790.1,4.294]
["bitfinex","ETHUSD",1753983313024,4.21990639,3790.2,3790.1,4.294]
["bitfinex","ETHUSD",1753983313405,3.8362832,3790.2,3790.1,4.294]
["bitfinex","ETHUSD",1753983314015,3.8362832,3790.2,3790.1,0.132]
["bitfinex","ETHUSD",1753983314215,3.8362832,3790.2,3790.1,4.294]
["bitfinex","ETHUSD",1753983314585,3.8362832,3790.2,3790.1,0.132]
["bitfinex","ETHUSD",1753983314788,2.6383832,3790.2,3790.1,4.294]
["bitfinex","ETHUSD",1753983315001,1.1979,3790.2,3790.1,4.294]
["bitfinex","ETHUSD",1753983315202,0.7668,3790.2,3790.1,4.294]
["bitfinex","ETHUSD",1753983315424,0.4331,3790.6,3790.1,4.294]
["bitfinex","ETHUSD",1753983315724,1.1999,3790.6,3790.1,4.294]
["bitfinex","ETHUSD",1753983315931,1.1999,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753983316229,0.002,3790.6,3790.5,7.294]
["bitfinex","ETHUSD",1753983316426,0.002,3790.6,3790.5,8.0234]
["bitfinex","ETHUSD",1753983316833,0.7711,3790.6,3790.5,8.0234]
["bitfinex","ETHUSD",1753983317315,1.2243,3790.6,3790.5,3.132]
["bitfinex","ETHUSD",1753983317525,3.86240478,3790.6,3790.5,7.294]
["bitfinex","ETHUSD",1753983317830,1.2243,3790.6,3790.5,7.294]
["bitfinex","ETHUSD",1753983317990,1.2243,3790.6,3790.5,14.294]
["bitfinex","ETHUSD",1753983318429,0.002,3790.6,3790.5,7.294]
["bitfinex","ETHUSD",1753983319046,0.002,3790.6,3790.5,8.0234]
["bitfinex","ETHUSD",1753983319937,0.7711,3790.6,3790.5,8.0234]
["bitfinex","ETHUSD",1753983320137,3.40920478,3790.6,3790.5,7.294]
["bitfinex","ETHUSD",1753983320296,3.40920478,3790.6,3790.5,11.54999998]
["bitfinex","ETHUSD",1753983320511,3.86240478,3790.6,3790.5,11.54899998]
["bitfinex","ETHUSD",1753983320843,1.2243,3790.6,3790.5,11.54899998]
["bitfinex","ETHUSD",1753983321135,3.86240478,3790.6,3790.5,11.54899998]
["bitfinex","ETHUSD",1753983321837,0.002,3790.6,3790.5,12.70389998]
["bitfinex","ETHUSD",1753983322534,0.002,3790.6,3790.5,8.54289998]
["bitfinex","ETHUSD",1753983322737,3.40920478,3790.6,3790.5,11.54899998]
["bitfinex","ETHUSD",1753983322935,1.2243,3790.6,3790.5,11.54899998]
["bitfinex","ETHUSD",1753983323141,3.86240478,3790.6,3790.5,11.54899998]
["bitfinex","ETHUSD",1753983323342,1.2243,3790.6,3790.5,11.54899998]
["bitfinex","ETHUSD",1753983323543,3.86240478,3790.6,3790.5,8.54899998]
["bitfinex","ETHUSD",1753983323766,3.86240478,3790.6,3790.5,4.38799998]
["bitfinex","ETHUSD",1753983323767,4.25303266,3790.6,3790.5,4.38799998]
["bitfinex","ETHUSD",1753983324069,4.25303266,3790.6,3790.5,11.25599998]
["bitfinex","ETHUSD",1753983324202,4.25303266,3790.6,3790.5,11.161]
["bitfinex","ETHUSD",1753983324403,2.63852242,3790.0,3789.8,0.001]
["bitfinex","ETHUSD",1753983324641,9.56478457,3790.0,3789.9,4.161]
["bitfinex","ETHUSD",1753983324954,2.63859204,3789.9,3789.8,0.133]
["bitfinex","ETHUSD",1753983325112,2.63859204,3789.9,3789.8,4.294]
["bitfinex","ETHUSD",1753983325303,5.34506802,3789.9,3789.8,7.133]
["bitfinex","ETHUSD",1753983325508,5.34506802,3789.9,3789.8,11.294]
["bitfinex","ETHUSD",1753983326455,5.34506802,3789.9,3789.8,4.294]
["bitfinex","ETHUSD",1753983328217,3.40769204,3789.9,3789.8,4.294]
["bitfinex","ETHUSD",1753983328417,2.63851482,3790.1,3789.8,4.294]
["bitfinex","ETHUSD",1753983328750,2.63859204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753983328907,3.85892829,3789.9,3789.8,4.162]
["bitfinex","ETHUSD",1753983329105,3.85892829,3789.9,3789.8,4.294]
["bitfinex","ETHUSD",1753983329421,5.08122829,3789.9,3789.8,4.294]
["bitfinex","ETHUSD",1753983330033,2.63859204,3789.9,3789.8,4.294]
["bitfinex","ETHUSD",1753983331202,2.63850831,3790.1,3789.8,4.294]
["bitfinex","ETHUSD",1753983331203,3.40747903,3790.3,3789.8,4.294]
["bitfinex","ETHUSD",1753983331404,2.63848408,3790.1,3789.8,5.0793]
["bitfinex","ETHUSD",1753983331599,2.63824641,3790.4,3790.2,0.132]
["bitfinex","ETHUSD",1753983331840,2.63824398,3790.4,3790.3,4.161]
["bitfinex","ETHUSD",1753983332040,2.63818264,3790.5,3790.3,4.293]
["bitfinex","ETHUSD",1753983332278,0.002,3790.6,3790.3,5.0783]
["bitfinex","ETHUSD",1753983332486,2.63824398,3790.4,3790.3,4.161]
["bitfinex","ETHUSD",1753983332942,0.002,3790.6,3790.3,4.161]
["bitfinex","ETHUSD",1753983333142,2.63824398,3790.4,3790.3,4.161]
["bitfinex","ETHUSD",1753983333342,2.64010971,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753983333343,2.64010478,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753983333680,2.63824398,3790.4,3790.3,4.293]
["bitfinex","ETHUSD",1753983333965,2.63824398,3790.4,3790.3,4.161]
["bitfinex","ETHUSD",1753983334262,2.63824398,3790.4,3790.3,4.293]
["bitfinex","ETHUSD",1753983334652,3.40734398,3790.4,3790.3,4.293]
["bitfinex","ETHUSD",1753983335069,3.65242938,3790.4,3790.3,4.293]
["bitfinex","ETHUSD",1753983335584,4.10562938,3790.4,3790.3,4.293]
["bitfinex","ETHUSD",1753983336077,2.63859204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753983336229,2.88367744,3789.9,3789.8,4.161]
["bitfinex","ETHUSD",1753983336436,2.88367744,3789.9,3789.8,4.293]
["bitfinex","ETHUSD",1753983336735,3.65277744,3789.9,3789.8,4.293]
["bitfinex","ETHUSD",1753983336935,2.88367744,3789.9,3789.8,4.293]
["bitfinex","ETHUSD",1753983337893,0.002,3790.6,3789.8,4.293]
["bitfinex","ETHUSD",1753983337894,0.002,3790.6,3789.9,3.0]
["bitfinex","ETHUSD",1753983338195,0.002,3790.6,3789.8,6.09862]
["bitfinex","ETHUSD",1753983338196,2.63844879,3790.2,3790.0,4.16]
["bitfinex","ETHUSD",1753983338339,0.002,3790.6,3790.1,0.7853]
["bitfinex","ETHUSD",1753983338539,2.63838319,3790.2,3790.1,0.7853]
["bitfinex","ETHUSD",1753983338772,0.002,3790.6,3790.1,0.7853]
["bitfinex","ETHUSD",1753983339077,0.2449542,3790.5,3790.0,4.16]
["bitfinex","ETHUSD",1753983339397,0.2449542,3790.4,3790.1,1.2512]
["bitfinex","ETHUSD",1753983339602,0.2449542,3790.3,3790.2,1.2512]
["bitfinex","ETHUSD",1753983339912,0.002,3790.6,3790.3,0.132]
["bitfinex","ETHUSD",1753983340080,0.24498777,3790.5,3790.4,4.16]
["bitfinex","ETHUSD",1753983340279,2.88316215,3790.5,3790.4,4.16]
["bitfinex","ETHUSD",1753983340569,4.65798301,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753983340790,4.65798301,3790.5,3790.4,4.292]
["bitfinex","ETHUSD",1753983340983,4.20478301,3790.5,3790.4,4.292]
["bitfinex","ETHUSD",1753983341300,4.65798301,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753983341515,4.69096018,3790.5,3790.4,4.292]
["bitfinex","ETHUSD",1753983341801,4.65798301,3790.5,3790.4,4.292]
["bitfinex","ETHUSD",1753983341971,4.20478301,3790.5,3790.4,4.292]
["bitfinex","ETHUSD",1753983342172,3.43568301,3790.5,3790.4,4.292]
["bitfinex","ETHUSD",1753983342485,2.88316215,3790.5,3790.4,4.292]
["bitfinex","ETHUSD",1753983342793,2.63817438,3790.5,3790.4,4.292]
["bitfinex","ETHUSD",1753983343767,2.883223,3790.5,3790.4,4.292]
["bitfinex","ETHUSD",1753983344470,2.6401482,3790.6,3790.4,4.292]
["bitfinex","ETHUSD",1753983344973,2.64010478,3790.6,3790.5,1.2512]
["bitfinex","ETHUSD",1753983345311,2.63817438,3790.5,3790.4,7.292]
["bitfinex","ETHUSD",1753983345672,2.63817438,3790.5,3790.4,4.292]
["bitfinex","ETHUSD",1753983347581,3.9184023,3790.5,3790.4,4.292]
["bitfinex","ETHUSD",1753983347714,3.1662023,3790.5,3790.4,4.292]
["bitfinex","ETHUSD",1753983347916,2.63817438,3790.5,3790.4,4.292]
["bitfinex","ETHUSD",1753983348334,3.39037438,3790.5,3790.4,4.292]
["bitfinex","ETHUSD",1753983348746,2.63817438,3790.5,3790.4,4.292]
["bitfinex","ETHUSD",1753983349551,2.63817438,3790.5,3790.4,4.7624]
["bitfinex","ETHUSD",1753983349724,2.63817438,3790.5,3790.4,5.5633]
["bitfinex","ETHUSD",1753983350430,2.63817438,3790.5,3790.4,0.9329]
["bitfinex","ETHUSD",1753983350673,2.63817438,3790.5,3790.4,4.292]
["bitfinex","ETHUSD",1753983351171,3.1661959,3790.5,3790.4,4.292]
["bitfinex","ETHUSD",1753983351336,4.3763959,3790.5,3790.4,4.292]
["bitfinex","ETHUSD",1753983351539,3.1661959,3790.5,3790.4,4.292]
["bitfinex","ETHUSD",1753983351750,3.1661959,3790.5,3790.4,4.16]
["bitfinex","ETHUSD",1753983351952,4.3763959,3790.5,3790.4,4.16]
["bitfinex","ETHUSD",1753983352581,2.63831358,3790.3,3790.1,0.001]
["bitfinex","ETHUSD",1753983352786,3.33985414,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753983352938,3.33985414,3790.2,3790.1,4.161]
["bitfinex","ETHUSD",1753983353265,4.58303392,3790.2,3790.1,4.161]
["bitfinex","ETHUSD",1753983353464,2.63845281,3790.1,3789.8,0.001]
["bitfinex","ETHUSD",1753983353679,2.63859204,3789.9,3789.8,0.133]
["bitfinex","ETHUSD",1753983353978,2.63859204,3789.9,3789.8,4.293]
["bitfinex","ETHUSD",1753983354353,3.62130194,3789.9,3789.8,4.293]
["bitfinex","ETHUSD",1753983355080,2.63859204,3789.9,3789.8,4.293]
["bitfinex","ETHUSD",1753983355675,2.63854675,3790.0,3789.8,5.5643]
["bitfinex","ETHUSD",1753983355914,0.002,3790.6,3789.9,1.2713]
["bitfinex","ETHUSD",1753983356245,0.002,3790.6,3790.0,0.8009]
["bitfinex","ETHUSD",1753983356561,2.64013859,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753983356748,2.64013859,3790.6,3790.5,4.291]
["bitfinex","ETHUSD",1753983357774,2.59013859,3790.6,3790.5,4.291]
["bitfinex","ETHUSD",1753983358136,2.59013859,3790.6,3790.5,5.0919]
["bitfinex","ETHUSD",1753983358337,2.59013859,3790.6,3790.5,5.5623]
["bitfinex","ETHUSD",1753983358942,2.59013859,3790.6,3790.5,5.0919]
["bitfinex","ETHUSD",1753983359251,0.002,3790.8,3790.5,5.0919]
["bitfinex","ETHUSD",1753983359454,2.63803519,3790.7,3790.6,1.2713]
["bitfinex","ETHUSD",1753983359984,0.002,3790.8,3790.6,1.4033]
["bitfinex","ETHUSD",1753983360146,2.6399656,3790.8,3790.7,1.2713]
["bitfinex","ETHUSD",1753983360347,0.002,3790.8,3790.7,1.2713]
["bitfinex","ETHUSD",1753983360662,2.6399656,3790.8,3790.7,0.8009]
["bitfinex","ETHUSD",1753983361082,2.63803519,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753983361378,2.63803519,3790.7,3790.6,4.159]
["bitfinex","ETHUSD",1753983361581,2.63803519,3790.7,3790.6,4.291]
["bitfinex","ETHUSD",1753983361778,0.002,3790.8,3790.6,4.7201]
["bitfinex","ETHUSD",1753983361941,2.639984,3790.8,3790.6,4.7201]
["bitfinex","ETHUSD",1753983362143,0.002,3790.8,3790.7,1.2713]
["bitfinex","ETHUSD",1753983362346,2.6399656,3790.8,3790.7,0.8009]
["bitfinex","ETHUSD",1753983362567,2.6399656,3790.8,3790.6,4.7201]
["bitfinex","ETHUSD",1753983362568,2.63803519,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753983362782,3.17023527,3790.7,3790.6,4.291]
["bitfinex","ETHUSD",1753983362989,2.63803519,3790.7,3790.6,4.291]
["bitfinex","ETHUSD",1753983364347,2.63803519,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753983364576,2.63803519,3790.7,3790.6,4.29]
["bitfinex","ETHUSD",1753983364758,2.63803519,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753983365085,2.63803519,3790.7,3790.6,4.29]
["bitfinex","ETHUSD",1753983365269,4.4134107,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753983365584,4.4134107,3790.7,3790.6,4.158]
["bitfinex","ETHUSD",1753983365585,3.92243527,3790.7,3790.6,4.158]
["bitfinex","ETHUSD",1753983365983,3.17023527,3790.7,3790.6,4.158]
["bitfinex","ETHUSD",1753983366386,2.63803519,3790.7,3790.6,4.158]
["bitfinex","ETHUSD",1753983366899,2.63803519,3790.7,3790.6,5.4293]
["bitfinex","ETHUSD",1753983367054,2.63803519,3790.7,3790.6,4.9589]
["bitfinex","ETHUSD",1753983367466,2.63803519,3790.7,3790.6,5.4293]
["bitfinex","ETHUSD",1753983368199,0.002,3790.7,3790.6,12.87340476]
["bitfinex","ETHUSD",1753983368358,0.002,3790.7,3790.6,17.56976384]
["bitfinex","ETHUSD",1753983368863,0.002,3790.7,3790.6,13.31376386]
["bitfinex","ETHUSD",1753983369460,0.002,3790.7,3790.6,6.51765908]
["bitfinex","ETHUSD",1753983369793,0.002,3790.7,3790.6,7.12565908]
["bitfinex","ETHUSD",1753983369995,2.64003519,3790.7,3790.6,4.29]
["bitfinex","ETHUSD",1753983370355,2.64003519,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753983370555,2.64003519,3790.7,3790.6,4.29]
["bitfinex","ETHUSD",1753983371509,2.64003519,3790.7,3790.6,11.29]
["bitfinex","ETHUSD",1753983372356,0.002,3790.7,3790.6,13.6903]
["bitfinex","ETHUSD",1753983372785,2.64003519,3790.7,3790.6,13.6903]
["bitfinex","ETHUSD",1753983373223,2.64003519,3790.7,3790.6,11.289]
["bitfinex","ETHUSD",1753983373541,2.64003519,3790.7,3790.6,11.157]
["bitfinex","ETHUSD",1753983374173,3.39223519,3790.7,3790.6,4.157]
["bitfinex","ETHUSD",1753983374379,2.63824398,3790.4,3790.3,0.132]
["bitfinex","ETHUSD",1753983374577,2.63824398,3790.4,3790.3,4.289]
["bitfinex","ETHUSD",1753983374819,3.55090807,3790.4,3790.3,4.289]
["bitfinex","ETHUSD",1753983375237,2.63824398,3790.4,3790.3,4.289]
["bitfinex","ETHUSD",1753983375731,2.63838319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1753983376032,2.63859204,3789.9,3789.0,0.8009]
["bitfinex","ETHUSD",1753983376186,2.63859204,3789.9,3789.8,4.158]
["bitfinex","ETHUSD",1753983376385,3.42369204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753983376621,3.42369204,3789.9,3789.8,4.157]
["bitfinex","ETHUSD",1753983376622,2.1637407,3789.9,3789.8,4.157]
["bitfinex","ETHUSD",1753983376823,2.63899391,3789.4,3789.1,0.132]
["bitfinex","ETHUSD",1753983377132,2.63900984,3789.3,3789.2,4.157]
["bitfinex","ETHUSD",1753983380186,2.63900984,3789.3,3789.2,4.9073]
["bitfinex","ETHUSD",1753983380628,2.63900984,3789.3,3789.2,5.3744]
["bitfinex","ETHUSD",1753983381884,3.7851,3790.4,3789.2,5.91184]
["bitfinex","ETHUSD",1753983382119,2.63838319,3790.2,3789.2,4.6241]
["bitfinex","ETHUSD",1753983382285,2.6389402,3789.4,3789.3,0.7503]
["bitfinex","ETHUSD",1753983382487,2.6389402,3789.4,3789.3,0.755857]
["bitfinex","ETHUSD",1753983382708,2.6389402,3789.4,3789.3,0.005557]
["bitfinex","ETHUSD",1753983382896,2.6389402,3789.4,3789.3,4.162557]
["bitfinex","ETHUSD",1753983384119,2.6389402,3789.4,3789.3,4.163557]
["bitfinex","ETHUSD",1753983384735,2.6389402,3789.4,3789.3,0.005557]
["bitfinex","ETHUSD",1753983384924,2.63838919,3790.2,3789.3,5.379957]
["bitfinex","ETHUSD",1753983385124,2.63881555,3789.6,3789.4,1.2174]
["bitfinex","ETHUSD",1753983385333,2.6389402,3789.4,3789.3,0.005557]
["bitfinex","ETHUSD",1753983385537,2.6389402,3789.4,3789.3,4.162557]
["bitfinex","ETHUSD",1753983386048,2.63887805,3789.5,3789.3,5.379957]
["bitfinex","ETHUSD",1753983386350,2.63887805,3789.5,3789.4,1.7553957]
["bitfinex","ETHUSD",1753983386846,3.002,3790.7,3789.4,1.7553957]
["bitfinex","ETHUSD",1753983387050,2.63871899,3789.8,3789.4,0.5379957]
["bitfinex","ETHUSD",1753983387347,0.002,3790.2,3789.5,1.2174]
["bitfinex","ETHUSD",1753983387503,0.002,3790.2,3789.7,2.63867756]
["bitfinex","ETHUSD",1753983387701,2.64039398,3790.2,3789.8,1.0184819]
["bitfinex","ETHUSD",1753983388050,0.002,3790.2,3789.9,5.3744]
["bitfinex","ETHUSD",1753983388283,0.002,3790.2,3789.9,4.157]
["bitfinex","ETHUSD",1753983388537,0.002,3790.2,3790.1,0.132]
["bitfinex","ETHUSD",1753983388737,0.002,3790.2,3790.1,3.32045281]
["bitfinex","ETHUSD",1753983388949,0.002,3790.2,3790.1,5.50918628]
["bitfinex","ETHUSD",1753983389154,0.002,3790.2,3790.1,2.87073347]
["bitfinex","ETHUSD",1753983389649,0.002,3790.2,3790.1,8.50918628]
["bitfinex","ETHUSD",1753983389815,0.002,3790.2,3790.1,5.87073347]
["bitfinex","ETHUSD",1753983390020,0.002,3790.2,3790.1,8.50918628]
["bitfinex","ETHUSD",1753983391132,0.002,3790.2,3790.1,5.87073347]
["bitfinex","ETHUSD",1753983391304,0.002,3790.2,3790.1,8.50918628]
["bitfinex","ETHUSD",1753983391504,0.002,3790.2,3790.1,5.87073347]
["bitfinex","ETHUSD",1753983392134,2.64003764,3790.7,3790.2,3.553555]
["bitfinex","ETHUSD",1753983392321,2.64003764,3790.7,3790.3,4.78320894]
["bitfinex","ETHUSD",1753983392521,2.64003764,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753983392522,0.002,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753983392857,2.64005716,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753983393016,2.64005716,3790.7,3790.6,4.288]
["bitfinex","ETHUSD",1753983394044,2.64005716,3790.7,3790.6,11.288]
["bitfinex","ETHUSD",1753983394345,3.42515716,3790.7,3790.6,11.288]
["bitfinex","ETHUSD",1753983394999,2.64005716,3790.7,3790.6,11.288]
["bitfinex","ETHUSD",1753983395203,2.64005716,3790.7,3790.6,12.5054]
["bitfinex","ETHUSD",1753983395535,2.64005716,3790.7,3790.6,13.75594]
["bitfinex","ETHUSD",1753983396049,2.64005716,3790.7,3790.6,6.75594]
["bitfinex","ETHUSD",1753983396256,2.64005716,3790.7,3790.6,5.5054]
["bitfinex","ETHUSD",1753983396465,2.64005716,3790.7,3790.6,4.288]
["bitfinex","ETHUSD",1753983398141,2.63650216,3790.7,3790.6,4.288]
["bitfinex","ETHUSD",1753983398510,0.002,3790.8,3790.6,5.5054]
["bitfinex","ETHUSD",1753983398712,0.002,3790.8,3790.7,7.40543519]
["bitfinex","ETHUSD",1753983398913,0.042,3790.9,3790.8,3.1879656]
["bitfinex","ETHUSD",1753983399138,0.042,3790.9,3790.8,8.6923656]
["bitfinex","ETHUSD",1753983399352,0.002,3791.2,3791.0,0.55]
["bitfinex","ETHUSD",1753983399651,0.002,3791.2,3790.9,5.63789601]
["bitfinex","ETHUSD",1753983399652,0.002,3791.2,3791.1,10.34275685]
["bitfinex","ETHUSD",1753983400150,0.002,3791.2,3791.1,11.56015685]
["bitfinex","ETHUSD",1753983400355,1e-08,3791.3,3791.2,6.18768727]
["bitfinex","ETHUSD",1753983400525,0.04,3792.9,3792.1,0.55]
["bitfinex","ETHUSD",1753983400726,0.04,3792.9,3792.8,6.18657456]
["bitfinex","ETHUSD",1753983400924,0.04,3792.9,3792.8,10.47357456]
["bitfinex","ETHUSD",1753983401133,0.04,3792.9,3792.8,11.69097456]
["bitfinex","ETHUSD",1753983401326,0.04,3792.9,3792.8,12.70945646]
["bitfinex","ETHUSD",1753983401953,0.04,3792.9,3792.8,19.70945646]
["bitfinex","ETHUSD",1753983402156,0.04,3792.9,3792.8,19.90753932]
["bitfinex","ETHUSD",1753983402341,0.04,3792.9,3792.8,15.75253932]
["bitfinex","ETHUSD",1753983402541,0.04,3792.9,3792.8,13.11596476]
["bitfinex","ETHUSD",1753983402743,0.04,3792.9,3792.8,11.1504819]
["bitfinex","ETHUSD",1753983402951,0.04,3792.9,3792.8,15.3034819]
["bitfinex","ETHUSD",1753983403760,0.04,3792.9,3792.8,16.0537819]
["bitfinex","ETHUSD",1753983404369,0.04,3792.9,3792.8,16.5208819]
["bitfinex","ETHUSD",1753983404544,0.04,3792.9,3792.8,17.0708819]
["bitfinex","ETHUSD",1753983405476,0.04,3792.9,3792.8,19.70745646]
["bitfinex","ETHUSD",1753983406059,0.04,3792.9,3792.8,19.70645646]
["bitfinex","ETHUSD",1753983407560,0.04,3792.9,3792.8,8.55445646]
["bitfinex","ETHUSD",1753983407770,0.04,3792.9,3792.8,12.70645646]
["bitfinex","ETHUSD",1753983407948,0.04,3792.9,3792.8,8.55445646]
["bitfinex","ETHUSD",1753983408154,0.04,3792.9,3792.8,12.70545646]
["bitfinex","ETHUSD",1753983408865,0.04,3792.9,3792.8,4.7004819]
["bitfinex","ETHUSD",1753983409065,0.04,3792.9,3792.8,11.72477456]
["bitfinex","ETHUSD",1753983410892,0.04,3792.9,3792.8,11.72377456]
["bitfinex","ETHUSD",1753983411399,0.04,3793.9,3793.4,0.55]
["bitfinex","ETHUSD",1753983411579,0.04,3793.9,3793.8,6.18587959]
["bitfinex","ETHUSD",1753983411789,0.04,3793.9,3793.8,3.55]
["bitfinex","ETHUSD",1753983411946,0.04,3793.9,3793.8,12.07159959]
["bitfinex","ETHUSD",1753983412149,0.04,3793.9,3793.8,9.43572]
["bitfinex","ETHUSD",1753983412388,0.04,3793.9,3793.8,4.83292]
["bitfinex","ETHUSD",1753983412573,0.04,3793.9,3793.8,12.07159959]
["bitfinex","ETHUSD",1753983412952,0.04,3793.9,3793.8,12.28572]
["bitfinex","ETHUSD",1753983413148,0.04,3793.9,3793.8,16.43572]
["bitfinex","ETHUSD",1753983413356,0.04,3793.9,3793.8,14.92159959]
["bitfinex","ETHUSD",1753983413593,0.04,3793.9,3793.8,19.07159959]
["bitfinex","ETHUSD",1753983413889,0.04,3793.9,3793.8,15.98292]
["bitfinex","ETHUSD",1753983414053,0.04,3793.9,3793.8,10.48052]
["bitfinex","ETHUSD",1753983414256,0.04,3793.9,3793.8,14.62952]
["bitfinex","ETHUSD",1753983414654,0.04,3793.9,3793.8,16.43472]
["bitfinex","ETHUSD",1753983414851,0.04,3793.9,3793.8,12.28572]
["bitfinex","ETHUSD",1753983415055,0.04,3793.9,3793.8,15.98192]
["bitfinex","ETHUSD",1753983415513,0.04,3793.9,3793.8,19.07059959]
["bitfinex","ETHUSD",1753983415795,0.04,3793.9,3793.8,16.43472]
["bitfinex","ETHUSD",1753983416402,0.04,3793.9,3793.8,14.62952]
["bitfinex","ETHUSD",1753983417577,0.04,3793.9,3793.8,16.43472]
["bitfinex","ETHUSD",1753983418014,0.8294,3793.9,3793.8,14.62952]
["bitfinex","ETHUSD",1753983418171,0.8294,3793.9,3793.8,14.149]
["bitfinex","ETHUSD",1753983418368,0.04,3793.9,3793.8,14.149]
["bitfinex","ETHUSD",1753983418575,0.04,3793.9,3793.8,8.4042]
["bitfinex","ETHUSD",1753983418807,0.04,3793.9,3793.8,8.9542]
["bitfinex","ETHUSD",1753983419572,0.04,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753983419870,0.04,3793.9,3793.8,7.449]
["bitfinex","ETHUSD",1753983420107,0.04,3793.9,3793.8,8.2514]
["bitfinex","ETHUSD",1753983420287,0.04,3793.9,3793.8,11.89007959]
["bitfinex","ETHUSD",1753983421211,0.04,3793.9,3793.8,5.1052]
["bitfinex","ETHUSD",1753983421509,0.04,3793.9,3793.8,9.3852]
["bitfinex","ETHUSD",1753983422583,0.04,3793.9,3793.8,7.148]
["bitfinex","ETHUSD",1753983422788,0.04,3793.9,3793.8,3.0]
["bitfinex","ETHUSD",1753983423004,0.04,3793.9,3793.8,7.148]
["bitfinex","ETHUSD",1753983424382,2.63595548,3793.7,3792.7,1.3524]
["bitfinex","ETHUSD",1753983424575,2.63595548,3793.7,3792.8,6.77418771]
["bitfinex","ETHUSD",1753983424824,0.7894,3793.6,3792.9,7.148]
["bitfinex","ETHUSD",1753983425332,0.04,3793.9,3793.0,0.8024]
["bitfinex","ETHUSD",1753983425627,0.04,3793.9,3793.2,3.0]
["bitfinex","ETHUSD",1753983425780,2.63587995,3793.8,3793.4,3.0]
["bitfinex","ETHUSD",1753983425979,2.63594907,3793.7,3793.6,3.0]
["bitfinex","ETHUSD",1753983426209,1.2264,3793.7,3793.4,0.7148]
["bitfinex","ETHUSD",1753983426519,0.04,3793.9,3793.6,10.0]
["bitfinex","ETHUSD",1753983426721,9.55892481,3793.7,3793.6,7.0]
["bitfinex","ETHUSD",1753983427019,12.00880393,3793.7,3793.6,11.148]
["bitfinex","ETHUSD",1753983428016,12.00880393,3793.7,3793.6,7.0]
["bitfinex","ETHUSD",1753983428315,12.00880393,3793.7,3793.6,11.148]
["bitfinex","ETHUSD",1753983428689,5.085835,3793.7,3793.6,11.148]
["bitfinex","ETHUSD",1753983429033,2.63615753,3793.4,3793.3,6.33]
["bitfinex","ETHUSD",1753983429177,3.86255753,3793.4,3793.3,10.478]
["bitfinex","ETHUSD",1753983429695,2.63615753,3793.4,3793.3,10.478]
["bitfinex","ETHUSD",1753983430743,2.63615753,3793.4,3793.3,6.33]
["bitfinex","ETHUSD",1753983430901,3.86255753,3793.4,3793.3,10.478]
["bitfinex","ETHUSD",1753983431520,4.51242054,3793.4,3793.3,6.33]
["bitfinex","ETHUSD",1753983431720,4.51242054,3793.4,3793.3,10.478]
["bitfinex","ETHUSD",1753983432220,4.51242054,3793.4,3793.3,1.28536875]
["bitfinex","ETHUSD",1753983432379,2.6367136,3792.6,3792.5,6.331]
["bitfinex","ETHUSD",1753983432574,3.8631136,3792.6,3792.5,10.611]
["bitfinex","ETHUSD",1753983433591,3.8631136,3792.6,3792.5,6.463]
["bitfinex","ETHUSD",1753983433792,2.63720034,3791.9,3791.8,6.331]
["bitfinex","ETHUSD",1753983434027,3.28670511,3792.6,3792.4,0.132]
["bitfinex","ETHUSD",1753983434331,2.63673084,3792.6,3792.5,7.22211]
["bitfinex","ETHUSD",1753983435213,2.63673084,3792.6,3792.5,7.7214]
["bitfinex","ETHUSD",1753983435890,2.63658118,3792.5,3792.1,0.001]
["bitfinex","ETHUSD",1753983436227,6.48585064,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753983436401,6.48585064,3792.2,3792.1,4.149]
["bitfinex","ETHUSD",1753983436591,2.63706125,3792.1,3792.0,0.132]
["bitfinex","ETHUSD",1753983436794,2.63720034,3791.9,3791.8,1.89483235]
["bitfinex","ETHUSD",1753983436994,2.63747857,3791.5,3791.4,0.132]
["bitfinex","ETHUSD",1753983437292,9.5604475,3791.5,3791.4,4.148]
["bitfinex","ETHUSD",1753983437492,2.6376177,3791.3,3791.2,0.132]
["bitfinex","ETHUSD",1753983437917,2.6376177,3791.3,3791.2,4.28]
["bitfinex","ETHUSD",1753983439196,2.63768727,3791.2,3790.4,6.331]
["bitfinex","ETHUSD",1753983439416,2.63768727,3791.2,3791.1,4.188]
["bitfinex","ETHUSD",1753983439638,2.63768727,3791.2,3791.1,0.04]
["bitfinex","ETHUSD",1753983439795,2.63768727,3791.2,3791.1,4.188]
["bitfinex","ETHUSD",1753983439996,2.63768727,3791.2,3791.1,5.5216]
["bitfinex","ETHUSD",1753983440336,2.63768727,3791.2,3791.1,4.32]
["bitfinex","ETHUSD",1753983441032,2.63768727,3791.2,3791.1,0.172]
["bitfinex","ETHUSD",1753983441235,2.63768727,3791.2,3791.1,4.32]
["bitfinex","ETHUSD",1753983442096,2.63768727,3791.2,3791.1,4.321]
["bitfinex","ETHUSD",1753983442431,2.63768727,3791.2,3791.1,5.5788]
["bitfinex","ETHUSD",1753983444041,2.63755836,3791.4,3791.1,6.13668]
["bitfinex","ETHUSD",1753983444330,2.63745519,3791.6,3791.2,1.2578]
["bitfinex","ETHUSD",1753983444542,2.63736532,3791.7,3791.3,0.132]
["bitfinex","ETHUSD",1753983444720,2.76881222,3792.5,3791.6,0.132]
["bitfinex","ETHUSD",1753983444901,2.63724841,3791.9,3791.7,4.149]
["bitfinex","ETHUSD",1753983445101,2.63724841,3791.9,3791.7,4.624]
["bitfinex","ETHUSD",1753983445338,2.63724841,3791.9,3791.8,0.9148]
["bitfinex","ETHUSD",1753983445897,2.63724841,3791.9,3791.8,1.3898]
["bitfinex","ETHUSD",1753983446730,2.63724841,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753983446937,2.63724841,3791.9,3791.8,4.281]
["bitfinex","ETHUSD",1753983447242,2.63724841,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753983447437,2.6376177,3791.3,3791.2,7.25599998]
["bitfinex","ETHUSD",1753983447729,2.6376177,3791.3,3791.2,7.149]
["bitfinex","ETHUSD",1753983447897,2.6376177,3791.3,3791.2,8.12568]
["bitfinex","ETHUSD",1753983448098,2.6376177,3791.3,3791.2,4.281]
["bitfinex","ETHUSD",1753983448534,2.6376177,3791.3,3791.2,0.132]
["bitfinex","ETHUSD",1753983448734,2.6376177,3791.3,3791.2,4.281]
["bitfinex","ETHUSD",1753983449029,3.2385177,3791.3,3791.2,4.149]
["bitfinex","ETHUSD",1753983449239,2.6376177,3791.3,3791.2,4.149]
["bitfinex","ETHUSD",1753983450141,2.6376177,3791.3,3791.2,5.4068]
["bitfinex","ETHUSD",1753983450301,2.6376177,3791.3,3791.2,5.95148]
["bitfinex","ETHUSD",1753983450496,2.6376177,3791.3,3791.2,4.69368]
["bitfinex","ETHUSD",1753983452096,2.6376177,3791.3,3791.2,5.95148]
["bitfinex","ETHUSD",1753983452722,2.637469,3791.6,3791.2,5.95148]
["bitfinex","ETHUSD",1753983453003,2.637469,3791.6,3791.3,1.2578]
["bitfinex","ETHUSD",1753983453203,2.63734162,3791.7,3791.4,6.005948]
["bitfinex","ETHUSD",1753983453566,2.63734162,3791.7,3791.5,1.2578]
["bitfinex","ETHUSD",1753983453859,2.63667164,3792.7,3791.6,5.4068]
["bitfinex","ETHUSD",1753983454004,2.63650504,3792.9,3791.8,0.55]
["bitfinex","ETHUSD",1753983454203,2.63636603,3793.1,3791.9,5.4068]
["bitfinex","ETHUSD",1753983454441,2.637111,3792.1,3791.9,6.72808]
["bitfinex","ETHUSD",1753983454661,2.63696163,3792.3,3792.0,1.2578]
["bitfinex","ETHUSD",1753983454871,2.63663943,3792.8,3792.2,3.0]
["bitfinex","ETHUSD",1753983455145,2.63665127,3792.7,3792.4,3.0]
["bitfinex","ETHUSD",1753983455304,2.63678312,3792.5,3792.4,4.25599998]
["bitfinex","ETHUSD",1753983455511,2.63678312,3792.5,3792.4,8.40499998]
["bitfinex","ETHUSD",1753983455937,2.63678312,3792.5,3792.4,4.25599998]
["bitfinex","ETHUSD",1753983456399,2.63678312,3792.5,3792.4,8.40399998]
["bitfinex","ETHUSD",1753983457747,0.6009,3793.8,3792.5,3.0]
["bitfinex","ETHUSD",1753983458046,9.59884419,3793.9,3792.6,5.4058]
["bitfinex","ETHUSD",1753983458047,2.63650004,3793.0,3792.6,5.4058]
["bitfinex","ETHUSD",1753983458217,2.63597321,3793.7,3792.7,1.2578]
["bitfinex","ETHUSD",1753983458417,2.63648815,3793.0,3792.8,4.148]
["bitfinex","ETHUSD",1753983458618,2.63650504,3792.9,3792.8,5.11418]
["bitfinex","ETHUSD",1753983458939,0.04,3793.9,3792.8,5.11418]
["bitfinex","ETHUSD",1753983458940,2.63642061,3793.1,3792.8,5.11418]
["bitfinex","ETHUSD",1753983459145,2.63642061,3793.1,3792.9,1.2578]
["bitfinex","ETHUSD",1753983459328,2.63642061,3793.1,3793.0,4.148]
["bitfinex","ETHUSD",1753983459644,2.80784322,3793.9,3793.0,5.5378]
["bitfinex","ETHUSD",1753983459861,2.63615396,3793.5,3793.1,4.2578]
["bitfinex","ETHUSD",1753983460067,2.67581011,3793.9,3793.8,0.132]
["bitfinex","ETHUSD",1753983460271,0.28450645,3793.9,3793.2,1.2578]
["bitfinex","ETHUSD",1753983460469,2.63587959,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753983460627,2.88038604,3793.8,3793.7,4.28]
["bitfinex","ETHUSD",1753983460828,0.04,3793.9,3793.7,5.5378]
["bitfinex","ETHUSD",1753983461028,2.63587959,3793.8,3793.7,4.70178]
["bitfinex","ETHUSD",1753983461564,2.63587959,3793.8,3793.7,5.61658]
["bitfinex","ETHUSD",1753983461766,2.63587959,3793.8,3793.7,0.132]
["bitfinex","ETHUSD",1753983461954,2.88063186,3793.8,3793.7,4.279]
["bitfinex","ETHUSD",1753983462526,2.88075011,3793.8,3793.7,4.279]
["bitfinex","ETHUSD",1753983462728,2.63636603,3793.1,3793.0,0.475]
["bitfinex","ETHUSD",1753983462931,2.63636603,3793.1,3793.0,5.4048]
["bitfinex","ETHUSD",1753983463125,2.63636603,3793.1,3793.0,6.13228]
["bitfinex","ETHUSD",1753983464349,2.63636603,3793.1,3793.0,5.5368]
["bitfinex","ETHUSD",1753983464950,2.63636603,3793.1,3793.0,0.9148]
["bitfinex","ETHUSD",1753983465205,2.63636603,3793.1,3793.0,4.279]
["bitfinex","ETHUSD",1753983466084,2.63636603,3793.1,3793.0,0.132]
["bitfinex","ETHUSD",1753983466280,2.63636603,3793.1,3793.0,4.278]
["bitfinex","ETHUSD",1753983467805,2.63636603,3793.1,3793.0,5.1743]
["bitfinex","ETHUSD",1753983468006,2.63636603,3793.1,3793.0,5.6487]
["bitfinex","ETHUSD",1753983469349,2.63636603,3793.1,3793.0,4.278]
["bitfinex","ETHUSD",1753983469975,2.63636603,3793.1,3793.0,0.132]
["bitfinex","ETHUSD",1753983470160,3.16363075,3793.1,3793.0,0.132]
["bitfinex","ETHUSD",1753983470365,2.63692218,3792.3,3792.2,6.334]
["bitfinex","ETHUSD",1753983470856,2.63692218,3792.3,3792.2,10.612]
["bitfinex","ETHUSD",1753983471771,2.63692218,3792.3,3792.2,6.466]
["bitfinex","ETHUSD",1753983472103,2.63692218,3792.3,3792.2,10.612]
["bitfinex","ETHUSD",1753983472810,2.63692218,3792.3,3792.2,10.611]
["bitfinex","ETHUSD",1753983473007,2.63685265,3792.4,3792.3,3.0]
["bitfinex","ETHUSD",1753983473215,2.63685265,3792.4,3792.3,3.4744]
["bitfinex","ETHUSD",1753983473370,2.63678548,3792.5,3792.3,4.5027]
["bitfinex","ETHUSD",1753983473665,2.63678548,3792.5,3792.4,5.5157]
["bitfinex","ETHUSD",1753983473866,2.63621443,3793.4,3792.4,7.01387]
["bitfinex","ETHUSD",1753983474116,2.63621443,3793.4,3792.5,1.3707]
["bitfinex","ETHUSD",1753983474269,2.63670761,3792.7,3792.6,5.0413]
["bitfinex","ETHUSD",1753983474476,2.63670761,3792.7,3792.6,5.5157]
["bitfinex","ETHUSD",1753983474723,2.63670761,3792.7,3792.6,6.649087]
["bitfinex","ETHUSD",1753983475637,2.63612191,3793.5,3792.6,5.752787]
["bitfinex","ETHUSD",1753983475926,2.63664407,3792.7,3792.6,6.649087]
["bitfinex","ETHUSD",1753983476225,0.132,3793.7,3792.6,6.649087]
["bitfinex","ETHUSD",1753983476226,2.63622144,3793.4,3792.6,6.649087]
["bitfinex","ETHUSD",1753983476573,2.63664407,3792.7,3792.6,6.517087]
["bitfinex","ETHUSD",1753983477010,2.63625783,3793.3,3792.6,6.649087]
["bitfinex","ETHUSD",1753983477179,2.63663848,3792.8,3792.6,6.649087]
["bitfinex","ETHUSD",1753983477509,2.63663848,3792.8,3792.7,2.0356087]
["bitfinex","ETHUSD",1753983477706,2.63663848,3792.8,3792.7,2.1676087]
["bitfinex","ETHUSD",1753983478271,2.63663848,3792.8,3792.7,1.5027]
["bitfinex","ETHUSD",1753983478484,2.63663848,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753983478684,2.63663848,3792.8,3792.7,4.277]
["bitfinex","ETHUSD",1753983479999,2.63663848,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753983480197,2.63663848,3792.8,3792.7,4.277]
["bitfinex","ETHUSD",1753983480402,2.63657456,3792.8,3792.7,4.277]
["bitfinex","ETHUSD",1753983480710,2.63657456,3792.8,3792.7,6.0754]
["bitfinex","ETHUSD",1753983480914,2.63837998,3793.1,3792.7,6.0754]
["bitfinex","ETHUSD",1753983481226,2.63652643,3792.9,3792.8,1.3707]
["bitfinex","ETHUSD",1753983481387,2.63652643,3792.9,3792.8,5.5157]
["bitfinex","ETHUSD",1753983481589,2.63652643,3792.9,3792.8,5.6477]
["bitfinex","ETHUSD",1753983482903,2.63652643,3792.9,3792.8,6.25524]
["bitfinex","ETHUSD",1753983483231,0.002,3793.1,3792.8,6.25524]
["bitfinex","ETHUSD",1753983483399,2.63650504,3792.9,3792.8,4.88454]
["bitfinex","ETHUSD",1753983483606,2.63650504,3792.9,3792.8,6.12324]
["bitfinex","ETHUSD",1753983483944,2.63650504,3792.9,3792.8,4.277]
["bitfinex","ETHUSD",1753983484294,2.63650504,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753983484535,2.63650504,3792.9,3792.8,4.276]
["bitfinex","ETHUSD",1753983485093,2.63650504,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753983485431,2.63650504,3792.9,3792.8,4.144]
["bitfinex","ETHUSD",1753983486021,2.63657456,3792.8,3792.7,0.132]
["bitfinex","ETHUSD",1753983486219,2.6367136,3792.6,3792.5,0.132]
["bitfinex","ETHUSD",1753983486518,2.6367136,3792.6,3792.5,4.276]
["bitfinex","ETHUSD",1753983487545,2.6367136,3792.6,3792.5,0.132]
["bitfinex","ETHUSD",1753983487731,2.6367136,3792.6,3792.5,4.276]
["bitfinex","ETHUSD",1753983488048,2.6367136,3792.6,3791.4,0.001]
["bitfinex","ETHUSD",1753983488049,2.63692218,3792.3,3792.0,0.132]
["bitfinex","ETHUSD",1753983488215,2.6699541,3792.2,3792.1,4.144]
["bitfinex","ETHUSD",1753983488414,2.63699171,3792.2,3792.1,4.144]
["bitfinex","ETHUSD",1753983488654,2.63720034,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1753983488956,2.63720034,3791.9,3791.8,4.145]
["bitfinex","ETHUSD",1753983489312,2.63747857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753983489564,2.63747857,3791.5,3791.4,4.145]
["bitfinex","ETHUSD",1753983490437,2.63768727,3791.2,3790.6,1.3707]
["bitfinex","ETHUSD",1753983490757,2.63768727,3791.2,3790.0,0.8963]
["bitfinex","ETHUSD",1753983490758,2.63838319,3790.2,3790.0,0.8963]
["bitfinex","ETHUSD",1753983491059,2.63838319,3790.2,3790.1,4.183]
["bitfinex","ETHUSD",1753983491428,2.63789601,3790.9,3790.1,6.01954]
["bitfinex","ETHUSD",1753983491756,2.63831358,3790.3,3790.2,1.3707]
["bitfinex","ETHUSD",1753983494856,2.63838319,3790.2,3790.1,4.183]
["bitfinex","ETHUSD",1753983496617,2.63838319,3790.2,3790.1,5.4692]
["bitfinex","ETHUSD",1753983496860,2.63838319,3790.2,3790.1,6.01622]
["bitfinex","ETHUSD",1753983497406,2.63792333,3790.9,3790.1,5.4692]
["bitfinex","ETHUSD",1753983497705,2.39473771,3792.6,3790.4,2.63824398]
["bitfinex","ETHUSD",1753983498016,0.89141055,3792.9,3790.3,0.55]
["bitfinex","ETHUSD",1753983498017,2.63796892,3790.8,3790.6,0.55]
["bitfinex","ETHUSD",1753983498223,2.63810478,3790.6,3790.5,4.144]
["bitfinex","ETHUSD",1753983498514,2.63810478,3790.6,3790.5,4.9648]
["bitfinex","ETHUSD",1753983498723,0.5698,3791.5,3790.5,4.144]
["bitfinex","ETHUSD",1753983498724,2.6376177,3791.3,3790.5,4.144]
["bitfinex","ETHUSD",1753983498867,2.63810478,3790.6,3790.5,4.144]
["bitfinex","ETHUSD",1753983499072,2.63810478,3790.6,3790.5,5.92668]
["bitfinex","ETHUSD",1753983499311,2.63810478,3790.6,3790.5,5.5622]
["bitfinex","ETHUSD",1753983499668,2.63810478,3790.6,3790.5,4.276]
["bitfinex","ETHUSD",1753983499966,2.63810478,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753983500165,2.63810478,3790.6,3790.5,4.276]
["bitfinex","ETHUSD",1753983500991,3.20790478,3790.6,3790.1,0.041]
["bitfinex","ETHUSD",1753983501203,2.63838319,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753983501514,2.63838319,3790.2,3790.1,4.185]
["bitfinex","ETHUSD",1753983501883,2.63838319,3790.2,3790.1,5.0058]
["bitfinex","ETHUSD",1753983502526,2.63830712,3790.4,3790.1,5.4712]
["bitfinex","ETHUSD",1753983502697,2.63828989,3790.4,3790.2,1.84652]
["bitfinex","ETHUSD",1753983502894,0.132,3791.2,3790.3,0.132]
["bitfinex","ETHUSD",1753983503211,2.6379998,3790.8,3790.4,5.4302]
["bitfinex","ETHUSD",1753983503412,2.6379998,3790.8,3790.5,1.2862]
["bitfinex","ETHUSD",1753983503583,2.6379998,3790.8,3790.6,0.55622]
["bitfinex","ETHUSD",1753983503784,2.6379998,3790.8,3790.7,4.276]
["bitfinex","ETHUSD",1753983504618,2.6379998,3790.8,3790.7,5.0968]
["bitfinex","ETHUSD",1753983504881,2.6379656,3790.8,3790.7,5.5622]
["bitfinex","ETHUSD",1753983505285,2.63726326,3791.9,3790.7,5.5622]
["bitfinex","ETHUSD",1753983505286,0.132,3791.8,3790.7,5.5622]
["bitfinex","ETHUSD",1753983505483,2.63773385,3791.2,3790.8,1.84242]
["bitfinex","ETHUSD",1753983505718,2.63773385,3791.2,3790.9,1.2862]
["bitfinex","ETHUSD",1753983505898,2.63773385,3791.2,3791.1,0.132]
["bitfinex","ETHUSD",1753983506084,2.63773385,3791.2,3791.1,0.5974]
["bitfinex","ETHUSD",1753983506289,2.63773385,3791.2,3791.1,1.4182]
["bitfinex","ETHUSD",1753983506491,0.132,3792.0,3791.1,2.029942]
["bitfinex","ETHUSD",1753983506698,0.132,3792.2,3791.2,1.2862]
["bitfinex","ETHUSD",1753983506907,2.63753483,3791.5,3791.3,5.4292]
["bitfinex","ETHUSD",1753983507106,2.63753483,3791.5,3791.4,1.2862]
["bitfinex","ETHUSD",1753983507286,2.63753483,3791.5,3791.4,1.4182]
["bitfinex","ETHUSD",1753983507745,2.63753483,3791.5,3791.4,0.9528]
["bitfinex","ETHUSD",1753983508223,2.63753483,3791.5,3791.4,1.4182]
["bitfinex","ETHUSD",1753983510329,2.63753483,3791.5,3791.4,0.132]
["bitfinex","ETHUSD",1753983510618,2.63753483,3791.5,3791.4,4.275]
["bitfinex","ETHUSD",1753983510984,2.63747857,3791.5,3791.4,5.5612]
["bitfinex","ETHUSD",1753983511419,2.63734325,3791.7,3791.4,5.5612]
["bitfinex","ETHUSD",1753983511639,2.63747857,3791.5,3791.4,4.275]
["bitfinex","ETHUSD",1753983511805,2.63747857,3791.5,3791.4,4.143]
["bitfinex","ETHUSD",1753983512004,2.63747857,3791.5,3791.4,4.275]
["bitfinex","ETHUSD",1753983512210,2.63747857,3791.5,3791.4,5.5612]
["bitfinex","ETHUSD",1753983513422,2.6374027,3791.7,3791.4,5.5612]
["bitfinex","ETHUSD",1753983513710,2.63743108,3791.6,3791.4,4.275]
["bitfinex","ETHUSD",1753983513904,2.6367136,3792.6,3791.6,0.55]
["bitfinex","ETHUSD",1753983514202,2.63726989,3791.8,3791.7,5.4282]
["bitfinex","ETHUSD",1753983514346,2.63726989,3791.8,3791.7,4.9628]
["bitfinex","ETHUSD",1753983514552,2.63726989,3791.8,3791.7,5.0948]
["bitfinex","ETHUSD",1753983514900,3.39527481,3792.7,3791.7,5.5602]
["bitfinex","ETHUSD",1753983515053,2.63678312,3792.5,3792.2,0.132]
["bitfinex","ETHUSD",1753983515250,2.63685265,3792.4,3792.3,4.142]
["bitfinex","ETHUSD",1753983515861,2.63692218,3792.3,3792.2,0.132]
["bitfinex","ETHUSD",1753983516217,3.50592218,3792.3,3792.2,4.142]
["bitfinex","ETHUSD",1753983516506,2.63692218,3792.3,3792.2,4.142]
["bitfinex","ETHUSD",1753983516794,3.90355641,3792.3,3792.2,4.142]
["bitfinex","ETHUSD",1753983517999,2.63720034,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753983518184,2.63775685,3791.1,3791.0,0.8208]
["bitfinex","ETHUSD",1753983518386,3.132,3792.2,3790.2,0.56032]
["bitfinex","ETHUSD",1753983518589,2.63758226,3791.4,3791.0,0.132]
["bitfinex","ETHUSD",1753983518887,2.63726989,3791.8,3791.5,0.132]
["bitfinex","ETHUSD",1753983518888,2.637409,3791.6,3791.5,0.132]
["bitfinex","ETHUSD",1753983519095,2.63768727,3791.2,3791.1,1.2862]
["bitfinex","ETHUSD",1753983519266,2.63768727,3791.2,3791.1,5.4272]
["bitfinex","ETHUSD",1753983519462,2.63768727,3791.2,3791.1,5.5592]
["bitfinex","ETHUSD",1753983520018,2.63765948,3791.3,3791.1,5.5592]
["bitfinex","ETHUSD",1753983520214,2.6376177,3791.3,3791.2,1.2862]
["bitfinex","ETHUSD",1753983520712,3.13671328,3792.6,3791.3,0.55]
["bitfinex","ETHUSD",1753983520936,2.63733499,3791.8,3791.4,1.2862]
["bitfinex","ETHUSD",1753983521131,2.63723113,3791.9,3791.5,6.17402]
["bitfinex","ETHUSD",1753983521431,2.63723113,3791.9,3791.6,1.2862]
["bitfinex","ETHUSD",1753983521572,2.63677919,3792.6,3791.5,4.88782]
["bitfinex","ETHUSD",1753983521778,2.63926989,3791.8,3791.7,1.2862]
["bitfinex","ETHUSD",1753983522214,2.63926989,3791.8,3791.7,1.4182]
["bitfinex","ETHUSD",1753983522598,2.63926989,3791.8,3791.7,5.5592]
["bitfinex","ETHUSD",1753983525211,2.63926989,3791.8,3791.7,4.272]
["bitfinex","ETHUSD",1753983526615,2.63926989,3791.8,3791.7,5.6214]
["bitfinex","ETHUSD",1753983528708,2.63926989,3791.8,3791.7,4.272]
["bitfinex","ETHUSD",1753983529304,2.63926989,3791.8,3791.7,5.1521]
["bitfinex","ETHUSD",1753983529928,2.63926989,3791.8,3791.7,4.272]
["bitfinex","ETHUSD",1753983530125,2.63775685,3791.1,3791.0,0.8801]
["bitfinex","ETHUSD",1753983530894,2.63775685,3791.1,3791.0,1.4814]
["bitfinex","ETHUSD",1753983531092,2.63775685,3791.1,3791.0,4.271]
["bitfinex","ETHUSD",1753983532852,2.63775685,3791.1,3791.0,0.132]
["bitfinex","ETHUSD",1753983533137,2.6379656,3790.8,3790.7,6.334]
["bitfinex","ETHUSD",1753983533292,2.6379656,3790.8,3790.7,10.473]
["bitfinex","ETHUSD",1753983533493,2.6379656,3790.8,3790.7,10.605]
["bitfinex","ETHUSD",1753983533892,2.6379656,3790.8,3790.7,6.466]
["bitfinex","ETHUSD",1753983534092,2.6379656,3790.8,3790.7,10.605]
["bitfinex","ETHUSD",1753983535149,2.6379656,3790.8,3790.7,6.466]
["bitfinex","ETHUSD",1753983535316,2.6379656,3790.8,3790.7,10.605]
["bitfinex","ETHUSD",1753983535631,2.6379656,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753983535841,4.43140079,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753983536350,4.39842622,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1753983536847,2.63838319,3790.2,3790.1,0.173]
["bitfinex","ETHUSD",1753983537131,2.63838319,3790.2,3790.1,0.041]
["bitfinex","ETHUSD",1753983537333,2.63859204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753983537551,2.63859204,3789.9,3789.8,4.14]
["bitfinex","ETHUSD",1753983537748,2.63859204,3789.9,3789.8,0.133]
["bitfinex","ETHUSD",1753983538042,2.63859204,3789.9,3789.8,4.14]
["bitfinex","ETHUSD",1753983540335,2.63859204,3789.9,3789.8,5.4894]
["bitfinex","ETHUSD",1753983540653,2.63859204,3789.9,3789.8,6.05154]
["bitfinex","ETHUSD",1753983541453,0.132,3790.6,3789.8,5.4894]
["bitfinex","ETHUSD",1753983541639,2.63836539,3790.3,3789.9,1.3494]
["bitfinex","ETHUSD",1753983541838,2.63775685,3791.1,3790.0,5.4884]
["bitfinex","ETHUSD",1753983541839,8.88643934,3790.8,3790.0,5.4884]
["bitfinex","ETHUSD",1753983542148,2.63845281,3790.1,3790.0,5.4884]
["bitfinex","ETHUSD",1753983543074,3.0,3791.1,3790.0,5.4884]
["bitfinex","ETHUSD",1753983543272,2.6384446,3790.2,3790.0,4.68794]
["bitfinex","ETHUSD",1753983543472,2.6384446,3790.2,3790.1,1.3494]
["bitfinex","ETHUSD",1753983543881,2.63836269,3790.3,3790.1,1.3494]
["bitfinex","ETHUSD",1753983544066,2.63836269,3790.3,3790.0,4.68794]
["bitfinex","ETHUSD",1753983544264,2.63836269,3790.3,3790.2,1.3494]
["bitfinex","ETHUSD",1753983545378,2.63845281,3790.1,3790.0,4.139]
["bitfinex","ETHUSD",1753983545675,2.63778314,3791.1,3790.0,5.99041]
["bitfinex","ETHUSD",1753983545897,2.63782643,3791.0,3790.1,1.3494]
["bitfinex","ETHUSD",1753983546039,2.63812468,3790.6,3790.2,1.3494]
["bitfinex","ETHUSD",1753983546257,2.63765959,3791.3,3790.3,6.086441]
["bitfinex","ETHUSD",1753983546494,2.63786946,3791.0,3790.4,1.8994]
["bitfinex","ETHUSD",1753983546645,2.637409,3791.6,3790.5,1.3494]
["bitfinex","ETHUSD",1753983547001,2.63791191,3790.9,3790.6,5.4874]
["bitfinex","ETHUSD",1753983547310,2.63735862,3791.7,3790.7,1.3494]
["bitfinex","ETHUSD",1753983547523,0.002,3791.8,3791.3,2.6375602]
["bitfinex","ETHUSD",1753983547792,0.002,3791.8,3790.7,3.55]
["bitfinex","ETHUSD",1753983547793,0.002,3791.8,3791.5,0.55]
["bitfinex","ETHUSD",1753983548004,0.002,3791.8,3791.6,4.138]
["bitfinex","ETHUSD",1753983548304,0.002,3791.8,3791.6,5.4874]
["bitfinex","ETHUSD",1753983548597,0.002,3791.8,3791.7,1.3494]
["bitfinex","ETHUSD",1753983551603,0.002,3791.8,3791.7,1.4814]
["bitfinex","ETHUSD",1753983552684,0.002,3791.8,3791.7,4.11873945]
["bitfinex","ETHUSD",1753983553942,0.002,3791.8,3791.7,7.66873945]
["bitfinex","ETHUSD",1753983555472,0.002,3791.8,3791.7,4.4814]
["bitfinex","ETHUSD",1753983555787,0.002,3791.8,3791.7,8.85479194]
["bitfinex","ETHUSD",1753983557073,0.002,3791.8,3791.7,8.72279194]
["bitfinex","ETHUSD",1753983557279,0.002,3791.8,3791.7,8.85479194]
["bitfinex","ETHUSD",1753983559073,0.002,3791.8,3791.7,1.0121]
["bitfinex","ETHUSD",1753983559243,0.002,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753983559456,0.002,3791.8,3791.7,0.682]
["bitfinex","ETHUSD",1753983559764,0.002,3791.8,3791.7,4.64353945]
["bitfinex","ETHUSD",1753983560961,0.002,3791.8,3791.7,2.0062]
["bitfinex","ETHUSD",1753983561272,0.002,3791.8,3791.7,2.88437368]
["bitfinex","ETHUSD",1753983561473,0.002,3791.8,3791.7,8.77753945]
["bitfinex","ETHUSD",1753983562889,0.002,3791.8,3791.7,6.1402]
["bitfinex","ETHUSD",1753983563262,0.002,3791.8,3791.7,8.77753945]
["bitfinex","ETHUSD",1753983563992,0.002,3791.8,3791.7,6.1402]
["bitfinex","ETHUSD",1753983564702,0.002,3791.8,3791.7,4.816]
["bitfinex","ETHUSD",1753983564864,0.002,3791.8,3791.7,4.266]
["bitfinex","ETHUSD",1753983565948,2.63926989,3791.8,3791.7,4.266]
["bitfinex","ETHUSD",1753983566170,3.17091568,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753983566593,3.79681568,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753983567559,3.17091568,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753983568698,3.79681568,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753983569393,3.17091568,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753983569600,2.63926989,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753983570665,0.002,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753983570881,0.002,3791.8,3791.7,1.02]
["bitfinex","ETHUSD",1753983571303,0.002,3791.8,3791.7,1.4562]
["bitfinex","ETHUSD",1753983571593,2.63926989,3791.8,3791.7,1.4562]
["bitfinex","ETHUSD",1753983571909,0.002,3791.8,3791.7,1.4562]
["bitfinex","ETHUSD",1753983572420,2.63926989,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753983572765,0.002,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753983573496,2.63926989,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753983573908,3.17091578,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753983574460,3.79681578,3791.8,3791.7,0.132]
["bitfinex","ETHUSD",1753983574664,2.63738785,3791.7,3791.6,0.132]
["bitfinex","ETHUSD",1753983583003,2.63738785,3791.7,3791.6,1.02]
["bitfinex","ETHUSD",1753983583698,2.63738785,3791.7,3791.6,0.132]
["bitfinex","ETHUSD",1753983586230,3.64474251,3791.7,3791.6,0.132]
["bitfinex","ETHUSD",1753983586509,2.6376378,3791.3,3790.9,0.8588]
["bitfinex","ETHUSD",1753983586698,2.63782643,3791.0,3790.9,0.8588]
["bitfinex","ETHUSD",1753983587011,2.63782643,3791.0,3790.9,1.3304]
["bitfinex","ETHUSD",1753983587208,2.63782643,3791.0,3790.9,0.132]
["bitfinex","ETHUSD",1753983587370,2.63852242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753983587814,2.63852242,3790.0,3789.9,0.133]
["bitfinex","ETHUSD",1753983588269,0.52755231,3791.0,3789.9,1.4634]
["bitfinex","ETHUSD",1753983588469,0.132,3791.0,3790.0,1.3304]
["bitfinex","ETHUSD",1753983588669,4.13,3790.9,3790.1,1.3304]
["bitfinex","ETHUSD",1753983588913,2.6383801,3790.3,3790.2,0.8588]
["bitfinex","ETHUSD",1753983589116,2.6383801,3790.3,3790.2,1.3304]
["bitfinex","ETHUSD",1753983589314,2.6383801,3790.3,3790.2,1.4624]
["bitfinex","ETHUSD",1753983589511,0.132,3791.0,3790.2,1.60874]
["bitfinex","ETHUSD",1753983589717,2.63803478,3790.8,3790.3,1.3304]
["bitfinex","ETHUSD",1753983589920,0.002,3791.8,3790.4,1.3304]
["bitfinex","ETHUSD",1753983590209,2.63775974,3791.1,3790.7,0.132]
["bitfinex","ETHUSD",1753983590408,2.63775974,3791.1,3790.5,0.8588]
["bitfinex","ETHUSD",1753983590608,2.63769954,3791.2,3790.8,0.8588]
["bitfinex","ETHUSD",1753983590909,2.63789601,3790.9,3790.6,0.64970012]
["bitfinex","ETHUSD",1753983591086,2.63784073,3791.0,3790.4,0.55]
["bitfinex","ETHUSD",1753983591280,2.63784073,3791.0,3790.8,0.132]
["bitfinex","ETHUSD",1753983591503,4.13,3791.7,3790.9,0.8588]
["bitfinex","ETHUSD",1753983591835,2.63789601,3790.9,3790.8,0.6036]
["bitfinex","ETHUSD",1753983592002,2.63784391,3791.0,3790.8,0.4716]
["bitfinex","ETHUSD",1753983592206,2.63789601,3790.9,3790.8,0.6036]
["bitfinex","ETHUSD",1753983592533,2.63803519,3790.7,3790.6,4.13]
["bitfinex","ETHUSD",1753983592746,0.6259,3791.5,3790.6,4.13]
["bitfinex","ETHUSD",1753983593031,1.11499,3791.5,3790.6,5.1208]
["bitfinex","ETHUSD",1753983593244,0.48909,3791.5,3790.6,4.13]
["bitfinex","ETHUSD",1753983593426,2.63778136,3791.1,3791.0,0.132]
["bitfinex","ETHUSD",1753983593626,2.63778136,3791.1,3791.0,0.9908]
["bitfinex","ETHUSD",1753983598149,2.63778136,3791.1,3791.0,1.4624]
["bitfinex","ETHUSD",1753983600765,2.63775685,3791.1,3791.0,1.4624]
["bitfinex","ETHUSD",1753983601429,0.002,3791.8,3791.0,1.60864]
["bitfinex","ETHUSD",1753983601783,0.002,3791.8,3791.1,1.3304]
["bitfinex","ETHUSD",1753983601784,2.63766873,3791.3,3791.1,1.3304]
["bitfinex","ETHUSD",1753983601932,2.63754813,3791.4,3790.5,1.3304]
["bitfinex","ETHUSD",1753983602273,2.63803519,3790.7,3790.6,0.8588]
["bitfinex","ETHUSD",1753983602566,2.63743263,3791.6,3790.6,1.3304]
["bitfinex","ETHUSD",1753983602928,0.002,3791.8,3790.8,0.55]
["bitfinex","ETHUSD",1753983603078,2.63928512,3791.8,3791.0,0.55]
["bitfinex","ETHUSD",1753983603278,2.63733945,3791.7,3791.1,1.3304]
["bitfinex","ETHUSD",1753983603598,2.63748822,3791.5,3791.1,1.3304]
["bitfinex","ETHUSD",1753983603927,2.63754834,3791.4,3791.2,1.3304]
["bitfinex","ETHUSD",1753983604078,2.63749739,3791.5,3791.0,0.55]
["bitfinex","ETHUSD",1753983604282,0.002,3791.8,3791.1,2.06189175]
["bitfinex","ETHUSD",1753983604475,2.6373819,3791.7,3791.1,2.06189175]
["bitfinex","ETHUSD",1753983604675,2.6373819,3791.7,3791.2,1.3304]
["bitfinex","ETHUSD",1753983605117,0.002,3791.8,3791.3,1.3304]
["bitfinex","ETHUSD",1753983605313,2.63927277,3791.8,3791.3,1.3304]
["bitfinex","ETHUSD",1753983605491,2.63741145,3791.6,3791.1,0.73149175]
["bitfinex","ETHUSD",1753983605693,2.63741145,3791.6,3791.2,2.1350314]
["bitfinex","ETHUSD",1753983605983,2.63750187,3791.5,3791.3,1.3304]
["bitfinex","ETHUSD",1753983606327,2.63738548,3791.7,3791.4,1.3304]
["bitfinex","ETHUSD",1753983606531,2.63740977,3791.6,3791.5,5.4574]
["bitfinex","ETHUSD",1753983606744,2.63740977,3791.6,3791.5,4.127]
["bitfinex","ETHUSD",1753983607633,2.63740977,3791.6,3791.5,4.9858]
["bitfinex","ETHUSD",1753983607808,2.63940977,3791.6,3791.5,4.9858]
["bitfinex","ETHUSD",1753983609197,0.002,3791.6,3791.0,4.126]
["bitfinex","ETHUSD",1753983609402,2.63775685,3791.1,3791.0,4.126]
["bitfinex","ETHUSD",1753983610052,3.23185685,3791.1,3791.0,4.126]
["bitfinex","ETHUSD",1753983610246,0.002,3791.6,3791.0,4.126]
["bitfinex","ETHUSD",1753983610537,2.63747857,3791.5,3791.1,1.743]
["bitfinex","ETHUSD",1753983610737,2.63756828,3791.4,3791.1,0.4126]
["bitfinex","ETHUSD",1753983611043,2.63775685,3791.1,3791.0,4.126]
["bitfinex","ETHUSD",1753983611200,2.63768727,3791.2,3790.3,6.8943114]
["bitfinex","ETHUSD",1753983611201,2.6379656,3790.8,3790.3,0.8588]
["bitfinex","ETHUSD",1753983611400,2.63816708,3790.6,3790.4,1.3304]
["bitfinex","ETHUSD",1753983611705,2.6380408,3790.7,3790.5,5.4554]
["bitfinex","ETHUSD",1753983611919,2.6380408,3790.7,3790.6,1.3304]
["bitfinex","ETHUSD",1753983613536,0.7261,3791.5,3790.6,1.03034]
["bitfinex","ETHUSD",1753983613537,0.132,3791.5,3790.6,1.03034]
["bitfinex","ETHUSD",1753983613742,0.002,3791.6,3790.7,0.4716]
["bitfinex","ETHUSD",1753983613945,0.002,3791.6,3790.8,0.8588]
["bitfinex","ETHUSD",1753983614235,0.002,3791.6,3791.5,0.132]
["bitfinex","ETHUSD",1753983614396,2.639409,3791.6,3791.5,4.257]
["bitfinex","ETHUSD",1753983614595,2.639409,3791.6,3791.5,5.5874]
["bitfinex","ETHUSD",1753983614914,2.639409,3791.6,3791.5,4.257]
["bitfinex","ETHUSD",1753983615113,2.639409,3791.6,3791.5,0.132]
["bitfinex","ETHUSD",1753983615447,2.63747857,3791.5,3791.4,4.125]
["bitfinex","ETHUSD",1753983615744,3.21107857,3791.5,3791.4,4.125]
["bitfinex","ETHUSD",1753983616043,2.63747857,3791.5,3791.4,4.125]
["bitfinex","ETHUSD",1753983616397,2.6376177,3791.3,3791.2,0.132]
["bitfinex","ETHUSD",1753983616607,2.63824102,3790.5,3790.3,0.8851]
["bitfinex","ETHUSD",1753983616910,0.5736,3791.0,3790.4,4.125]
["bitfinex","ETHUSD",1753983617115,2.88012772,3791.2,3790.4,4.257]
["bitfinex","ETHUSD",1753983617314,2.63817438,3790.5,3790.4,4.125]
["bitfinex","ETHUSD",1753983617541,2.63817438,3790.5,3790.4,5.1421]
["bitfinex","ETHUSD",1753983618061,2.63812747,3790.6,3790.4,5.1421]
["bitfinex","ETHUSD",1753983618200,2.63812747,3790.6,3790.4,1.0171]
["bitfinex","ETHUSD",1753983618396,2.63812747,3790.6,3790.5,4.124]
["bitfinex","ETHUSD",1753983619040,2.63812747,3790.6,3790.4,0.132]
["bitfinex","ETHUSD",1753983619244,2.63812747,3790.6,3790.5,4.124]
["bitfinex","ETHUSD",1753983620255,2.63817438,3790.5,3790.4,0.132]
["bitfinex","ETHUSD",1753983620418,2.63817438,3790.5,3790.4,4.256]
["bitfinex","ETHUSD",1753983620617,2.63768727,3791.2,3790.4,5.5786]
["bitfinex","ETHUSD",1753983620811,2.63815714,3790.6,3790.4,4.256]
["bitfinex","ETHUSD",1753983621005,2.63815714,3790.6,3790.5,1.3226]
["bitfinex","ETHUSD",1753983621206,2.63815714,3790.6,3790.5,1.4546]
["bitfinex","ETHUSD",1753983621402,2.6380061,3790.8,3790.5,1.4546]
["bitfinex","ETHUSD",1753983621648,2.63810478,3790.6,3790.5,0.5695]
["bitfinex","ETHUSD",1753983621979,2.63810478,3790.6,3790.5,0.4375]
["bitfinex","ETHUSD",1753983622134,2.63810478,3790.6,3790.5,0.5695]
["bitfinex","ETHUSD",1753983622336,2.63810478,3790.6,3790.5,0.132]
["bitfinex","ETHUSD",1753983624320,2.63810255,3790.7,3790.5,1.4546]
["bitfinex","ETHUSD",1753983624521,2.63810255,3790.7,3790.6,1.3226]
["bitfinex","ETHUSD",1753983624752,2.63810255,3790.7,3790.6,1.4546]
["bitfinex","ETHUSD",1753983625524,0.132,3791.4,3790.6,1.4546]
["bitfinex","ETHUSD",1753983625881,0.002,3791.6,3790.8,0.55]
["bitfinex","ETHUSD",1753983626168,0.002,3791.6,3790.6,3.0]
["bitfinex","ETHUSD",1753983626169,0.002,3791.6,3791.0,0.55]
["bitfinex","ETHUSD",1753983626377,2.639409,3791.6,3791.5,0.132]
["bitfinex","ETHUSD",1753983626527,2.639409,3791.6,3791.5,4.255]
["bitfinex","ETHUSD",1753983627444,2.639409,3791.6,3791.5,0.132]
["bitfinex","ETHUSD",1753983627644,2.639409,3791.6,3791.5,4.255]
["bitfinex","ETHUSD",1753983628360,2.639409,3791.6,3791.5,5.5776]
["bitfinex","ETHUSD",1753983629991,2.639409,3791.6,3791.5,4.255]
["bitfinex","ETHUSD",1753983632505,0.77627365,3791.6,3790.5,4.25599998]
["bitfinex","ETHUSD",1753983632681,2.63782643,3791.0,3790.9,0.132]
["bitfinex","ETHUSD",1753983632861,2.63782643,3791.0,3790.9,4.254]
["bitfinex","ETHUSD",1753983633059,2.63782643,3791.0,3790.9,0.132]
["bitfinex","ETHUSD",1753983633408,1.97890112,3791.0,3790.9,4.122]
["bitfinex","ETHUSD",1753983633570,2.63782643,3791.0,3790.9,4.254]
["bitfinex","ETHUSD",1753983634072,3.20052643,3791.0,3790.9,0.132]
["bitfinex","ETHUSD",1753983634403,2.63852242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753983634604,2.63852242,3790.0,3789.9,4.123]
["bitfinex","ETHUSD",1753983634762,2.63852242,3790.0,3789.9,4.255]
["bitfinex","ETHUSD",1753983634958,2.63852242,3790.0,3789.9,4.123]
["bitfinex","ETHUSD",1753983636064,2.63852242,3790.0,3789.9,5.0081]
["bitfinex","ETHUSD",1753983636587,2.63852242,3790.0,3789.9,4.123]
["bitfinex","ETHUSD",1753983636757,2.63852242,3790.0,3789.9,5.0081]
["bitfinex","ETHUSD",1753983637372,2.63852242,3790.0,3789.9,5.4456]
["bitfinex","ETHUSD",1753983638096,2.63852242,3790.0,3789.9,4.255]
["bitfinex","ETHUSD",1753983638313,2.63852242,3790.0,3789.9,4.123]
["bitfinex","ETHUSD",1753983638490,2.63852242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753983638673,2.63852242,3790.0,3789.9,4.122]
["bitfinex","ETHUSD",1753983638674,3.74211858,3790.0,3789.9,4.122]
["bitfinex","ETHUSD",1753983638862,3.87411858,3790.0,3789.9,4.122]
["bitfinex","ETHUSD",1753983639276,3.31141858,3790.0,3789.9,4.122]
["bitfinex","ETHUSD",1753983640660,3.31141858,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753983640661,3.33322242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1753983640857,3.57562242,3790.0,3789.9,1e-08]
["bitfinex","ETHUSD",1753983642266,2.63880092,3789.6,3789.5,1e-08]
["bitfinex","ETHUSD",1753983642709,2.77080092,3789.6,3789.5,1e-08]
["bitfinex","ETHUSD",1753983643006,3.33350092,3789.6,3789.5,1e-08]
["bitfinex","ETHUSD",1753983643370,2.77080092,3789.6,3789.5,1e-08]
["bitfinex","ETHUSD",1753983644321,2.77080092,3789.6,3789.1,1e-08]
["bitfinex","ETHUSD",1753983644322,2.63899416,3789.4,3789.1,1e-08]
["bitfinex","ETHUSD",1753983644475,11.65751882,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753983644988,12.22021882,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753983645385,2.63907948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753983645716,3.33377948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753983646279,2.77107948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753983646596,4.63760733,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753983647123,2.77107948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753983647415,2.63907948,3789.2,3789.1,1.26710001]
["bitfinex","ETHUSD",1753983647623,2.638987,3789.4,3789.1,1.26710001]
["bitfinex","ETHUSD",1753983647968,0.132,3789.9,3789.2,1.2671]
["bitfinex","ETHUSD",1753983648116,2.6389402,3789.4,3789.3,4.121]
["bitfinex","ETHUSD",1753983648318,2.63887528,3789.5,3789.3,5.5201]
["bitfinex","ETHUSD",1753983648520,0.132,3790.2,3789.4,1.2671]
["bitfinex","ETHUSD",1753983648819,0.132,3790.5,3789.5,1.2671]
["bitfinex","ETHUSD",1753983648987,2.63836818,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753983649189,2.63836818,3790.3,3790.2,5.5201]
["bitfinex","ETHUSD",1753983649502,2.63852242,3790.0,3789.9,0.837]
["bitfinex","ETHUSD",1753983649675,2.63859204,3789.9,3789.8,0.132]
["bitfinex","ETHUSD",1753983649878,12.33013138,3789.9,3789.8,4.253]
["bitfinex","ETHUSD",1753983650378,11.65703138,3789.9,3789.8,4.121]
["bitfinex","ETHUSD",1753983650591,13.11297198,3789.9,3789.8,4.121]
["bitfinex","ETHUSD",1753983651318,4.22653264,3789.9,3789.8,4.121]
["bitfinex","ETHUSD",1753983651492,2.77059204,3789.9,3789.8,4.121]
["bitfinex","ETHUSD",1753983652092,14.69001378,3789.9,3789.8,4.121]
["bitfinex","ETHUSD",1753983652292,14.65703138,3789.9,3789.8,4.121]
["bitfinex","ETHUSD",1753983652597,2.63907948,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753983652810,2.63907948,3789.2,3789.1,4.12100001]
["bitfinex","ETHUSD",1753983654118,7.15017548,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753983654285,7.15017548,3789.2,3788.8,1e-08]
["bitfinex","ETHUSD",1753983654286,5.63928844,3788.9,3788.8,1e-08]
["bitfinex","ETHUSD",1753983654646,5.63928844,3788.9,3788.1,0.04]
["bitfinex","ETHUSD",1753983654647,2.63977614,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753983654925,2.80477334,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753983655230,4.20486644,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753983656248,2.77177614,3788.2,3788.1,1.3071]
["bitfinex","ETHUSD",1753983656544,0.132,3788.6,3788.1,1.3071]
["bitfinex","ETHUSD",1753983656707,0.132,3788.8,3788.2,1.2671]
["bitfinex","ETHUSD",1753983657032,2.6393581,3788.8,3788.5,0.132]
["bitfinex","ETHUSD",1753983657214,2.6393581,3788.8,3788.6,4.12]
["bitfinex","ETHUSD",1753983657416,0.132,3789.2,3788.7,1.3991]
["bitfinex","ETHUSD",1753983657604,2.6393581,3788.8,3788.7,1.3991]
["bitfinex","ETHUSD",1753983657813,2.6393581,3788.8,3788.7,1.2671]
["bitfinex","ETHUSD",1753983658009,2.63956711,3788.5,3788.4,0.837]
["bitfinex","ETHUSD",1753983658327,2.63949743,3788.6,3788.4,4.12]
["bitfinex","ETHUSD",1753983658487,2.63956711,3788.5,3788.4,4.957]
["bitfinex","ETHUSD",1753983659117,2.63956711,3788.5,3788.4,4.12]
["bitfinex","ETHUSD",1753983659534,2.77156711,3788.5,3788.4,4.12]
["bitfinex","ETHUSD",1753983659851,2.77156711,3788.5,3788.4,4.957]
["bitfinex","ETHUSD",1753983660337,2.77156711,3788.5,3788.4,4.12]
["bitfinex","ETHUSD",1753983661048,2.63956711,3788.5,3788.4,5.3871]
["bitfinex","ETHUSD",1753983661338,0.132,3789.2,3788.4,6.06181]
["bitfinex","ETHUSD",1753983661540,0.26385224,3790.0,3788.4,6.06181]
["bitfinex","ETHUSD",1753983661541,0.132,3789.4,3788.8,0.132]
["bitfinex","ETHUSD",1753983661721,2.6390418,3789.3,3788.9,5.3871]
["bitfinex","ETHUSD",1753983661907,0.26385224,3790.0,3789.0,1.2671]
["bitfinex","ETHUSD",1753983662115,3.0,3789.8,3789.0,0.4301]
["bitfinex","ETHUSD",1753983662309,2.63908329,3789.2,3789.1,0.969]
["bitfinex","ETHUSD",1753983662906,2.63921879,3789.0,3788.9,4.12]
["bitfinex","ETHUSD",1753983663106,2.6393581,3788.8,3788.7,0.969]
["bitfinex","ETHUSD",1753983663310,2.6393581,3788.8,3788.7,5.088]
["bitfinex","ETHUSD",1753983663552,2.6393581,3788.8,3788.7,5.5181]
["bitfinex","ETHUSD",1753983663900,2.77108259,3789.2,3788.7,5.5181]
["bitfinex","ETHUSD",1753983664105,2.63914913,3789.1,3789.0,0.837]
["bitfinex","ETHUSD",1753983664845,2.63914913,3789.1,3789.0,1.2671]
["bitfinex","ETHUSD",1753983665050,2.63914913,3789.1,3789.0,4.119]
["bitfinex","ETHUSD",1753983665198,3.18017054,3789.1,3789.0,4.119]
["bitfinex","ETHUSD",1753983667439,2.63914913,3789.1,3789.0,4.5491]
["bitfinex","ETHUSD",1753983667910,2.63914913,3789.1,3789.0,4.956]
["bitfinex","ETHUSD",1753983668719,2.63914913,3789.1,3789.0,4.119]
["bitfinex","ETHUSD",1753983669310,5.63914913,3789.1,3789.0,4.119]
["bitfinex","ETHUSD",1753983669646,2.63970646,3788.3,3788.2,0.837]
["bitfinex","ETHUSD",1753983669845,2.63970646,3788.3,3788.2,4.956]
["bitfinex","ETHUSD",1753983672145,3.0,3789.1,3788.2,4.956]
["bitfinex","ETHUSD",1753983672146,2.63966215,3788.4,3788.2,4.956]
["bitfinex","ETHUSD",1753983672349,2.6395941,3788.5,3788.3,0.837]
["bitfinex","ETHUSD",1753983672645,2.6395941,3788.5,3788.4,0.5621]
["bitfinex","ETHUSD",1753983672967,2.6395941,3788.5,3788.4,1.3991]
["bitfinex","ETHUSD",1753983673308,2.63951664,3788.6,3788.4,1.2671]
["bitfinex","ETHUSD",1753983673525,2.63945191,3788.7,3788.5,5.3851]
["bitfinex","ETHUSD",1753983673867,2.63947025,3788.7,3788.5,4.118]
["bitfinex","ETHUSD",1753983674154,2.63929858,3788.9,3788.5,4.118]
["bitfinex","ETHUSD",1753983674155,2.63905266,3789.3,3788.5,4.65651]
["bitfinex","ETHUSD",1753983674380,2.63838319,3790.2,3788.6,1.2671]
["bitfinex","ETHUSD",1753983674584,2.63838319,3790.2,3788.7,1.2671]
["bitfinex","ETHUSD",1753983674585,2.63901985,3789.3,3788.7,1.2671]
["bitfinex","ETHUSD",1753983674779,2.6392516,3789.0,3788.8,6.104171]
["bitfinex","ETHUSD",1753983674981,2.63916246,3789.1,3788.9,1.2671]
["bitfinex","ETHUSD",1753983675151,2.63916246,3789.1,3789.0,1.2671]
["bitfinex","ETHUSD",1753983675551,0.002,3789.3,3789.0,1.2671]
["bitfinex","ETHUSD",1753983675866,0.002,3789.3,3789.1,6.25944164]
["bitfinex","ETHUSD",1753983676072,0.002,3789.3,3789.2,5.3851]
["bitfinex","ETHUSD",1753983679335,2.64100984,3789.3,3789.2,5.3851]
["bitfinex","ETHUSD",1753983679535,2.64100984,3789.3,3789.2,4.954]
["bitfinex","ETHUSD",1753983679841,2.63907948,3789.2,3788.9,1.2857]
["bitfinex","ETHUSD",1753983680042,2.63907948,3789.2,3789.0,4.965]
["bitfinex","ETHUSD",1753983680270,2.63914913,3789.1,3788.5,5.63954675]
["bitfinex","ETHUSD",1753983680472,2.63910078,3789.2,3789.0,1.2857]
["bitfinex","ETHUSD",1753983680674,2.63910078,3789.2,3789.1,4.117]
["bitfinex","ETHUSD",1753983680852,2.63910078,3789.2,3789.1,5.4027]
["bitfinex","ETHUSD",1753983681438,2.63910078,3789.2,3789.1,4.117]
["bitfinex","ETHUSD",1753983682083,2.63910078,3789.2,3789.1,4.964]
["bitfinex","ETHUSD",1753983682292,2.63956774,3788.5,3788.3,0.4377]
["bitfinex","ETHUSD",1753983682589,2.63956711,3788.5,3788.4,4.116]
["bitfinex","ETHUSD",1753983683775,2.63956711,3788.5,3788.4,5.4017]
["bitfinex","ETHUSD",1753983684090,2.63956711,3788.5,3788.4,5.5337]
["bitfinex","ETHUSD",1753983685088,2.63883949,3789.6,3788.4,5.95917]
["bitfinex","ETHUSD",1753983685278,0.132,3789.2,3788.5,1.2857]
["bitfinex","ETHUSD",1753983685515,2.63932264,3788.9,3788.7,0.132]
["bitfinex","ETHUSD",1753983685651,2.63932264,3788.9,3788.8,4.116]
["bitfinex","ETHUSD",1753983685986,2.63932264,3788.9,3788.8,5.4017]
["bitfinex","ETHUSD",1753983687488,2.6392775,3789.0,3788.8,5.4017]
["bitfinex","ETHUSD",1753983687694,0.5045,3790.7,3788.9,1.2857]
["bitfinex","ETHUSD",1753983687857,2.6388251,3789.6,3789.2,0.132]
["bitfinex","ETHUSD",1753983688056,2.6388251,3789.6,3789.2,4.247]
["bitfinex","ETHUSD",1753983688272,0.132,3790.0,3789.2,5.5327]
["bitfinex","ETHUSD",1753983688556,2.63871272,3789.8,3789.2,5.5327]
["bitfinex","ETHUSD",1753983688957,0.002,3790.7,3789.2,8.72177948]
["bitfinex","ETHUSD",1753983689158,2.63834458,3790.3,3789.2,9.85787366]
["bitfinex","ETHUSD",1753983689374,0.132,3790.5,3789.2,9.85787366]
["bitfinex","ETHUSD",1753983689703,2.63852295,3790.0,3789.2,9.85787366]
["bitfinex","ETHUSD",1753983690206,2.6383244,3790.3,3789.2,9.85787366]
["bitfinex","ETHUSD",1753983690610,2.63852338,3790.0,3789.2,9.85787366]
["bitfinex","ETHUSD",1753983691379,2.63860066,3789.9,3789.2,9.85787366]
["bitfinex","ETHUSD",1753983692197,2.63854888,3790.0,3789.2,9.85787366]
["bitfinex","ETHUSD",1753983692474,2.63859795,3789.9,3789.2,9.85787366]
["bitfinex","ETHUSD",1753983692805,2.63859098,3790.0,3789.2,6.66879418]
["bitfinex","ETHUSD",1753983692984,2.63867812,3789.8,3789.2,5.19287366]
["bitfinex","ETHUSD",1753983693192,2.63867812,3789.8,3789.2,9.30687366]
["bitfinex","ETHUSD",1753983693399,2.63861311,3789.9,3789.2,9.30687366]
["bitfinex","ETHUSD",1753983693785,2.63866638,3789.8,3789.2,9.30687366]
["bitfinex","ETHUSD",1753983693983,2.63866638,3789.8,3789.2,6.66779418]
["bitfinex","ETHUSD",1753983694670,2.63860955,3789.9,3789.2,9.30687366]
["bitfinex","ETHUSD",1753983694905,2.63852864,3790.0,3789.2,6.66779418]
["bitfinex","ETHUSD",1753983695108,2.63873902,3789.7,3789.2,6.66779418]
["bitfinex","ETHUSD",1753983695617,0.132,3790.5,3789.2,0.132]
["bitfinex","ETHUSD",1753983695773,2.63886701,3789.6,3789.2,4.6837]
["bitfinex","ETHUSD",1753983695978,2.63880461,3789.6,3789.2,5.094]
["bitfinex","ETHUSD",1753983696199,2.63880461,3789.6,3789.2,4.246]
["bitfinex","ETHUSD",1753983696506,2.63899577,3789.4,3789.2,4.246]
["bitfinex","ETHUSD",1753983696713,2.63889286,3789.5,3789.2,4.246]
["bitfinex","ETHUSD",1753983696914,2.63889286,3789.5,3789.2,5.094]
["bitfinex","ETHUSD",1753983699419,2.63894523,3789.4,3789.2,4.246]
["bitfinex","ETHUSD",1753983700010,2.63889639,3789.5,3789.2,4.246]
["bitfinex","ETHUSD",1753983700313,0.002,3789.7,3789.2,5.094]
["bitfinex","ETHUSD",1753983701020,2.63882811,3789.6,3789.2,5.094]
["bitfinex","ETHUSD",1753983701309,2.63887884,3789.5,3789.2,5.094]
["bitfinex","ETHUSD",1753983701920,2.6389552,3789.4,3789.2,5.094]
["bitfinex","ETHUSD",1753983702225,2.64100984,3789.3,3789.2,0.132]
["bitfinex","ETHUSD",1753983702382,2.63928844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1753983702578,2.63928844,3788.9,3788.8,4.113]
["bitfinex","ETHUSD",1753983705463,2.64106094,3789.3,3788.8,5.3987]
["bitfinex","ETHUSD",1753983705744,2.63858164,3790.0,3789.0,0.55]
["bitfinex","ETHUSD",1753983705908,2.63858164,3790.0,3789.3,2.63896661]
["bitfinex","ETHUSD",1753983706244,2.6382274,3790.5,3789.7,2.63870333]
["bitfinex","ETHUSD",1753983706539,2.63826089,3790.4,3789.8,8.33391905]
["bitfinex","ETHUSD",1753983706752,2.63826089,3790.4,3789.9,4.111]
["bitfinex","ETHUSD",1753983706928,2.63826089,3790.4,3789.9,4.9441]
["bitfinex","ETHUSD",1753983707242,2.63826089,3790.4,3790.0,1.2644]
["bitfinex","ETHUSD",1753983707419,2.63829311,3790.4,3790.1,0.8331]
["bitfinex","ETHUSD",1753983707737,2.63829311,3790.4,3790.2,4.111]
["bitfinex","ETHUSD",1753983708098,0.002,3790.7,3790.2,4.111]
["bitfinex","ETHUSD",1753983708099,2.63831358,3790.3,3790.2,4.111]
["bitfinex","ETHUSD",1753983709423,2.63831358,3790.3,3790.2,4.9441]
["bitfinex","ETHUSD",1753983710535,2.63831358,3790.3,3790.2,5.3754]
["bitfinex","ETHUSD",1753983711617,0.002,3790.7,3790.2,5.91294]
["bitfinex","ETHUSD",1753983711832,0.002,3790.7,3790.3,1.2644]
["bitfinex","ETHUSD",1753983712022,0.002,3790.7,3790.4,4.11]
["bitfinex","ETHUSD",1753983712323,0.002,3790.7,3790.6,0.132]
["bitfinex","ETHUSD",1753983712522,0.002,3790.7,3790.6,4.242]
["bitfinex","ETHUSD",1753983712823,2.64003519,3790.7,3790.6,5.5064]
["bitfinex","ETHUSD",1753983713022,0.002,3790.7,3790.6,5.5064]
["bitfinex","ETHUSD",1753983713529,2.64003519,3790.7,3790.6,4.242]
["bitfinex","ETHUSD",1753983714039,2.64003519,3790.7,3790.6,4.11]
["bitfinex","ETHUSD",1753983715741,0.002,3790.7,3790.6,5.3744]
["bitfinex","ETHUSD",1753983715912,0.002,3790.7,3790.6,6.05704]
["bitfinex","ETHUSD",1753983718124,0.002,3791.6,3790.6,5.92504]
["bitfinex","ETHUSD",1753983718338,2.63770985,3791.2,3790.7,1.2644]
["bitfinex","ETHUSD",1753983718524,2.63776064,3791.1,3790.8,4.5393]
["bitfinex","ETHUSD",1753983718848,2.63769993,3791.2,3791.1,0.132]
["bitfinex","ETHUSD",1753983719025,2.63957451,3791.4,3791.1,4.108]
["bitfinex","ETHUSD",1753983719367,2.6376177,3791.3,3791.2,0.132]
["bitfinex","ETHUSD",1753983720412,2.6376177,3791.3,3790.5,1.2644]
["bitfinex","ETHUSD",1753983720413,0.03297022,3791.3,3790.5,1.2644]
["bitfinex","ETHUSD",1753983720617,0.002,3791.4,3790.5,0.8331]
["bitfinex","ETHUSD",1753983720833,2.63794693,3790.9,3790.6,4.108]
["bitfinex","ETHUSD",1753983721066,2.63794693,3790.9,3790.7,0.8331]
["bitfinex","ETHUSD",1753983721268,2.63794693,3790.9,3790.8,4.24]
["bitfinex","ETHUSD",1753983721484,0.134,3791.4,3790.8,4.24]
["bitfinex","ETHUSD",1753983721768,2.63770627,3791.2,3790.9,1.2644]
["bitfinex","ETHUSD",1753983722048,0.002,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753983722049,2.6395638,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753983722271,0.002,3791.6,3791.3,4.6703]
["bitfinex","ETHUSD",1753983722554,0.002,3791.6,3791.5,0.132]
["bitfinex","ETHUSD",1753983722754,2.639409,3791.6,3791.5,4.239]
["bitfinex","ETHUSD",1753983723180,2.63664779,3792.7,3791.7,2.63732805]
["bitfinex","ETHUSD",1753983723379,2.63679985,3792.5,3791.8,6.74424713]
["bitfinex","ETHUSD",1753983723699,0.5,3792.3,3792.2,0.132]
["bitfinex","ETHUSD",1753983723881,0.5,3792.3,3792.2,5.5034]
["bitfinex","ETHUSD",1753983725592,3.13692218,3792.3,3792.2,5.5034]
["bitfinex","ETHUSD",1753983726669,0.5,3792.3,3792.2,5.5034]
["bitfinex","ETHUSD",1753983727691,3.13692218,3792.3,3792.2,5.5034]
["bitfinex","ETHUSD",1753983728678,3.13692218,3792.3,3792.2,0.132]
["bitfinex","ETHUSD",1753983728901,3.71429278,3792.3,3792.2,4.238]
["bitfinex","ETHUSD",1753983729211,3.13692218,3792.3,3792.2,4.106]
["bitfinex","ETHUSD",1753983729414,3.13692218,3792.3,3792.2,4.9391]
["bitfinex","ETHUSD",1753983729588,3.13692218,3792.3,3792.2,4.106]
["bitfinex","ETHUSD",1753983729918,3.13692218,3792.3,3791.1,0.8331]
["bitfinex","ETHUSD",1753983729919,2.6375523,3791.4,3791.1,0.8331]
["bitfinex","ETHUSD",1753983730119,2.6375523,3791.4,3791.2,5.3694]
["bitfinex","ETHUSD",1753983730290,2.63699171,3792.2,3791.3,1.93334]
["bitfinex","ETHUSD",1753983730642,2.63711103,3792.1,3791.4,1.2644]
["bitfinex","ETHUSD",1753983730819,2.63711103,3792.1,3791.3,0.66894]
["bitfinex","ETHUSD",1753983730820,2.63713354,3792.0,3791.5,5.3694]
["bitfinex","ETHUSD",1753983730978,0.5,3792.3,3791.5,4.105]
["bitfinex","ETHUSD",1753983731174,2.6371308,3792.0,3791.9,0.132]
["bitfinex","ETHUSD",1753983731509,2.63721693,3791.9,3791.6,0.4313]
["bitfinex","ETHUSD",1753983731707,2.63726989,3791.8,3791.7,4.5363]
["bitfinex","ETHUSD",1753983732216,2.63726989,3791.8,3791.7,5.5014]
["bitfinex","ETHUSD",1753983733100,2.63726989,3791.8,3791.7,4.237]
["bitfinex","ETHUSD",1753983734627,2.63726989,3791.8,3791.7,5.5014]
["bitfinex","ETHUSD",1753983734810,2.63726989,3791.8,3791.7,5.0701]
["bitfinex","ETHUSD",1753983735129,2.63726989,3791.8,3791.7,4.237]
["bitfinex","ETHUSD",1753983737030,0.5,3792.3,3791.7,4.237]
["bitfinex","ETHUSD",1753983737215,0.5,3792.3,3791.8,0.7804]
["bitfinex","ETHUSD",1753983737216,2.63720673,3791.9,3791.8,0.7804]
["bitfinex","ETHUSD",1753983737414,2.63720673,3791.9,3791.8,1.2368]
["bitfinex","ETHUSD",1753983737693,2.63720673,3791.9,3791.8,1.3688]
["bitfinex","ETHUSD",1753983738031,0.5,3792.3,3791.8,1.966881]
["bitfinex","ETHUSD",1753983738342,0.5,3792.3,3792.2,0.132]
["bitfinex","ETHUSD",1753983738633,3.13692218,3792.3,3792.2,4.235]
["bitfinex","ETHUSD",1753983739302,3.13692218,3792.3,3792.2,0.132]
["bitfinex","ETHUSD",1753983739503,1.2157,3792.3,3792.2,4.103]
["bitfinex","ETHUSD",1753983739804,5.13244123,3792.3,3792.2,4.103]
["bitfinex","ETHUSD",1753983740207,2.63711881,3792.1,3791.2,0.7804]
["bitfinex","ETHUSD",1753983740410,2.63749145,3791.5,3791.3,4.103]
["bitfinex","ETHUSD",1753983740611,2.63754813,3791.4,3791.3,4.103]
["bitfinex","ETHUSD",1753983740833,0.132,3792.2,3791.3,4.103]
["bitfinex","ETHUSD",1753983740834,2.76900653,3792.2,3791.4,0.132]
["bitfinex","ETHUSD",1753983741040,2.63747857,3791.5,3791.3,5.0154]
["bitfinex","ETHUSD",1753983741246,2.63747857,3791.5,3791.3,4.8834]
["bitfinex","ETHUSD",1753983741540,2.63748836,3791.5,3791.3,4.8834]
["bitfinex","ETHUSD",1753983741837,2.63754813,3791.4,3791.3,4.8834]
["bitfinex","ETHUSD",1753983742038,2.63744595,3791.6,3791.4,0.132]
["bitfinex","ETHUSD",1753983742229,2.63706125,3792.1,3791.3,4.8834]
["bitfinex","ETHUSD",1753983742404,2.63754813,3791.4,3791.3,4.8834]
["bitfinex","ETHUSD",1753983742599,2.63754813,3791.4,3791.3,5.41748]
["bitfinex","ETHUSD",1753983742912,2.63754813,3791.4,3791.3,5.54948]
["bitfinex","ETHUSD",1753983743844,2.63754813,3791.4,3791.3,0.132]
["bitfinex","ETHUSD",1753983744052,2.63768727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753983744259,2.63768727,3791.2,3791.1,4.103]
["bitfinex","ETHUSD",1753983744427,2.63768727,3791.2,3791.1,4.8834]
["bitfinex","ETHUSD",1753983744604,2.63747857,3791.5,3791.1,5.4718]
["bitfinex","ETHUSD",1753983744801,2.63768727,3791.2,3791.1,4.235]
["bitfinex","ETHUSD",1753983745001,2.63768727,3791.2,3791.1,4.103]
["bitfinex","ETHUSD",1753983745243,2.63768727,3791.2,3791.1,4.235]
["bitfinex","ETHUSD",1753983745701,2.63768727,3791.2,3791.1,4.103]
["bitfinex","ETHUSD",1753983747400,2.63768727,3791.2,3791.1,4.8834]
["bitfinex","ETHUSD",1753983748347,2.63748846,3791.5,3791.1,5.88708]
["bitfinex","ETHUSD",1753983748547,2.63758999,3791.4,3791.2,1.2368]
["bitfinex","ETHUSD",1753983748753,2.63716546,3792.0,3791.3,1.2368]
["bitfinex","ETHUSD",1753983748948,0.132,3792.1,3791.4,4.102]
["bitfinex","ETHUSD",1753983748949,2.63747857,3791.5,3791.4,4.102]
["bitfinex","ETHUSD",1753983749244,2.63747857,3791.5,3791.4,4.8824]
["bitfinex","ETHUSD",1753983749468,2.63747857,3791.5,3791.4,5.0144]
["bitfinex","ETHUSD",1753983749751,2.63743248,3791.6,3791.4,5.0144]
["bitfinex","ETHUSD",1753983749954,2.63743248,3791.6,3791.5,0.7804]
["bitfinex","ETHUSD",1753983750156,2.63743248,3791.6,3791.5,0.9124]
["bitfinex","ETHUSD",1753983750522,2.63743248,3791.6,3791.5,1.3688]
["bitfinex","ETHUSD",1753983751547,2.63743248,3791.6,3791.5,0.132]
["bitfinex","ETHUSD",1753983751843,2.63743248,3791.6,3791.1,0.133]
["bitfinex","ETHUSD",1753983751844,2.63768727,3791.2,3791.1,0.133]
["bitfinex","ETHUSD",1753983752043,2.63768727,3791.2,3791.1,4.234]
["bitfinex","ETHUSD",1753983752228,2.63768727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753983752229,6.33968727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1753983752433,2.63789601,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753983752657,7.22253568,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753983752952,7.68213568,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1753983753729,16.81718536,3790.9,3790.8,1e-08]
["bitfinex","ETHUSD",1753983754058,19.59618536,3790.9,3790.8,1e-08]
["bitfinex","ETHUSD",1753983754261,10.00153568,3790.9,3790.8,1e-08]
["bitfinex","ETHUSD",1753983754471,10.70353568,3790.9,3790.8,1e-08]
["bitfinex","ETHUSD",1753983755126,7.22253568,3790.9,3790.8,1e-08]
["bitfinex","ETHUSD",1753983755323,7.91463568,3790.9,3790.8,1e-08]
["bitfinex","ETHUSD",1753983756472,12.01563568,3790.9,3790.8,1e-08]
["bitfinex","ETHUSD",1753983758969,14.79463568,3790.9,3790.8,1e-08]
["bitfinex","ETHUSD",1753983759170,15.34463568,3790.9,3790.8,1e-08]
["bitfinex","ETHUSD",1753983759532,0.55,3790.7,3788.6,0.13780891]
["bitfinex","ETHUSD",1753983759870,5.779,3790.8,3789.0,0.7804]
["bitfinex","ETHUSD",1753983759871,2.63907948,3789.2,3789.0,0.7804]
["bitfinex","ETHUSD",1753983760169,2.63907948,3789.2,3788.4,6.336]
["bitfinex","ETHUSD",1753983760170,2.63907948,3789.2,3789.1,4.5974]
["bitfinex","ETHUSD",1753983760711,2.63907948,3789.2,3789.1,1.2768]
["bitfinex","ETHUSD",1753983760872,3.18008703,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753983761071,3.21307552,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753983761247,3.18008703,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753983763198,3.62978703,3789.2,3789.1,0.04]
["bitfinex","ETHUSD",1753983763537,2.63928844,3788.9,3788.4,10.437]
["bitfinex","ETHUSD",1753983763731,3.72264638,3788.9,3788.4,10.437]
["bitfinex","ETHUSD",1753983763932,7.41474638,3788.9,3788.8,1e-08]
["bitfinex","ETHUSD",1753983764181,7.38175528,3788.9,3788.8,1e-08]
["bitfinex","ETHUSD",1753983764346,6.68965528,3788.9,3788.8,1e-08]
["bitfinex","ETHUSD",1753983765358,5.77128844,3788.9,3788.8,1.23680001]
["bitfinex","ETHUSD",1753983765985,5.77128844,3788.9,3788.8,1e-08]
["bitfinex","ETHUSD",1753983766273,15.11363812,3788.9,3788.8,1e-08]
["bitfinex","ETHUSD",1753983766485,14.66393812,3788.9,3788.8,1e-08]
["bitfinex","ETHUSD",1753983766684,17.12236108,3788.9,3788.8,1e-08]
["bitfinex","ETHUSD",1753983767174,8.2297114,3788.9,3788.8,0.81850001]
["bitfinex","ETHUSD",1753983767379,0.132,3789.0,3788.8,1.26090001]
["bitfinex","ETHUSD",1753983767544,2.63928844,3788.9,3788.8,1e-08]
["bitfinex","ETHUSD",1753983768366,2.63928844,3788.9,3788.8,0.81850001]
["bitfinex","ETHUSD",1753983768775,2.63928844,3788.9,3788.8,1.26090001]
["bitfinex","ETHUSD",1753983769783,2.63928844,3788.9,3788.8,1e-08]
["bitfinex","ETHUSD",1753983769987,3.18363161,3788.9,3788.8,1e-08]
["bitfinex","ETHUSD",1753983770682,6.18363161,3788.9,3788.8,1e-08]
["bitfinex","ETHUSD",1753983771018,9.65473161,3788.9,3788.8,1e-08]
["bitfinex","ETHUSD",1753983772735,9.65473161,3788.9,3788.1,0.041]
["bitfinex","ETHUSD",1753983772736,2.63977614,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753983772868,3.46468976,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753983773207,3.56369256,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753983774669,3.56369256,3788.2,3788.1,1.3019]
["bitfinex","ETHUSD",1753983774874,2.77177614,3788.2,3788.1,1.3019]
["bitfinex","ETHUSD",1753983777314,2.77177614,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753983777703,2.77177614,3788.2,3788.1,0.8595]
["bitfinex","ETHUSD",1753983777904,2.77177614,3788.2,3788.1,1.3019]
["bitfinex","ETHUSD",1753983778895,2.63977614,3788.2,3788.1,1.3019]
["bitfinex","ETHUSD",1753983780120,2.77173085,3788.3,3788.1,1.3019]
["bitfinex","ETHUSD",1753983780449,2.63970646,3788.3,3788.2,1.2609]
["bitfinex","ETHUSD",1753983780605,2.63969594,3788.4,3788.2,1.2609]
["bitfinex","ETHUSD",1753983780805,2.63970646,3788.3,3788.1,0.041]
["bitfinex","ETHUSD",1753983781227,3.0,3789.4,3788.1,0.041]
["bitfinex","ETHUSD",1753983781393,2.63970186,3788.4,3788.2,4.232]
["bitfinex","ETHUSD",1753983781588,2.63970186,3788.4,3788.2,0.132]
["bitfinex","ETHUSD",1753983781589,8.89264968,3788.4,3788.2,0.132]
["bitfinex","ETHUSD",1753983781815,8.89264968,3788.4,3788.1,0.041]
["bitfinex","ETHUSD",1753983781816,0.03299633,3788.3,3788.1,0.041]
["bitfinex","ETHUSD",1753983782001,2.63977614,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753983782204,4.1,3789.0,3788.1,1.3019]
["bitfinex","ETHUSD",1753983782415,2.63977614,3788.2,3788.1,0.4834]
["bitfinex","ETHUSD",1753983783122,2.63977614,3788.2,3788.1,1.3019]
["bitfinex","ETHUSD",1753983784956,2.63977614,3788.2,3788.1,0.8595]
["bitfinex","ETHUSD",1753983785449,2.63977614,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753983786217,2.63977614,3788.2,3788.1,1.3019]
["bitfinex","ETHUSD",1753983786824,3.0,3788.8,3788.1,1.3019]
["bitfinex","ETHUSD",1753983787012,3.712,3788.9,3788.2,1.2609]
["bitfinex","ETHUSD",1753983787215,0.002,3788.9,3788.3,1.2609]
["bitfinex","ETHUSD",1753983787418,0.002,3788.9,3788.4,1.2609]
["bitfinex","ETHUSD",1753983787640,2.6393581,3788.8,3788.4,1.2609]
["bitfinex","ETHUSD",1753983787814,2.6393581,3788.8,3788.5,1.2609]
["bitfinex","ETHUSD",1753983788152,2.63961827,3788.5,3788.1,0.041]
["bitfinex","ETHUSD",1753983788349,2.63970646,3788.3,3788.2,4.1]
["bitfinex","ETHUSD",1753983788753,2.63970646,3788.3,3788.2,4.5424]
["bitfinex","ETHUSD",1753983788917,2.63970646,3788.3,3788.2,5.3609]
["bitfinex","ETHUSD",1753983789510,2.63970646,3788.3,3788.2,4.9185]
["bitfinex","ETHUSD",1753983790457,2.63970646,3788.3,3788.2,5.3609]
["bitfinex","ETHUSD",1753983790678,2.63964329,3788.4,3788.2,5.3609]
["bitfinex","ETHUSD",1753983790955,2.63970646,3788.3,3788.2,4.1]
["bitfinex","ETHUSD",1753983791319,2.63965916,3788.4,3788.2,4.1]
["bitfinex","ETHUSD",1753983791567,2.63965916,3788.4,3788.3,1.2609]
["bitfinex","ETHUSD",1753983792820,2.63977614,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753983793057,2.63977614,3788.2,3788.1,4.14]
["bitfinex","ETHUSD",1753983793357,2.63977614,3788.2,3788.1,4.5824]
["bitfinex","ETHUSD",1753983793666,2.63971594,3788.3,3788.1,5.4009]
["bitfinex","ETHUSD",1753983793863,0.132,3788.5,3788.1,4.14]
["bitfinex","ETHUSD",1753983794019,2.63970646,3788.3,3788.2,1.2609]
["bitfinex","ETHUSD",1753983794220,2.63969381,3788.4,3788.2,1.3929]
["bitfinex","ETHUSD",1753983794585,2.63970646,3788.3,3788.2,0.132]
["bitfinex","ETHUSD",1753983794717,2.63966461,3788.4,3788.2,0.132]
["bitfinex","ETHUSD",1753983794913,2.63966461,3788.4,3788.3,0.4424]
["bitfinex","ETHUSD",1753983795114,0.132,3788.8,3788.3,1.2609]
["bitfinex","ETHUSD",1753983795342,2.63956711,3788.5,3788.4,1.2609]
["bitfinex","ETHUSD",1753983795514,2.63956711,3788.5,3788.4,1.3929]
["bitfinex","ETHUSD",1753983796842,2.63956711,3788.5,3788.4,0.132]
["bitfinex","ETHUSD",1753983797046,2.63977614,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753983797221,3.43167995,3788.2,3788.1,4.14]
["bitfinex","ETHUSD",1753983798860,3.43167995,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753983799035,4.13737715,3788.2,3788.1,0.041]
["bitfinex","ETHUSD",1753983799822,2.63984583,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753983800183,16.92620969,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753983800789,16.25350969,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753983802227,7.34726762,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753983803130,7.59239928,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753983803354,11.44626762,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753983803756,11.69132124,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753983805425,7.59232124,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753983806853,19.27756331,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753983807177,24.02086331,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753983808972,23.77846331,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753983809127,23.77846331,3788.1,3787.7,1e-08]
["bitfinex","ETHUSD",1753983809128,5.41905491,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1753983809325,12.64905491,3787.8,3787.7,1e-08]
["bitfinex","ETHUSD",1753983810573,12.64905491,3787.8,3787.6,0.001]
["bitfinex","ETHUSD",1753983810574,8.41912461,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1753983811053,8.82102461,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1753983811369,10.95637671,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1753983811668,10.55447671,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1753983811879,10.79891739,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1753983812363,10.55447671,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1753983812565,10.95637671,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1753983812863,11.20072679,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1753983813029,13.57812679,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1753983814556,13.57812679,3787.7,3786.4,0.7754]
["bitfinex","ETHUSD",1753983814557,2.779,3787.3,3786.4,0.7754]
["bitfinex","ETHUSD",1753983814757,2.779,3787.3,3786.3,0.001]
["bitfinex","ETHUSD",1753983814758,2.64103105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1753983815075,2.64117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753983815243,6.73917056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753983815568,6.87117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753983815770,12.45705422,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753983816937,12.59129265,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753983817157,12.45705422,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753983817492,15.23605422,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753983818002,15.78605422,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753983818207,15.78605422,3786.2,3785.1,0.04]
["bitfinex","ETHUSD",1753983818208,2.64172874,3785.4,3785.2,0.4695]
["bitfinex","ETHUSD",1753983818401,17.32711039,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753983818584,18.00911039,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753983818752,18.00911039,3785.2,3784.1,0.04]
["bitfinex","ETHUSD",1753983818753,2.64256646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753983818952,2.77456646,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753983819159,12.68559854,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753983819359,12.65256646,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753983819583,5.77456646,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753983819773,9.87256646,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753983819968,11.12407111,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753983820171,12.44657111,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753983820996,12.90007111,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753983823496,8.54288086,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753983823806,11.86938086,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753983824965,2.64305537,3783.5,3783.3,0.7754]
["bitfinex","ETHUSD",1753983825222,5.67616429,3783.4,3783.3,0.7754]
["bitfinex","ETHUSD",1753983825391,9.87512523,3783.4,3783.3,0.7754]
["bitfinex","ETHUSD",1753983825591,2.64326496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753983825799,2.77526496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753983826106,2.77526496,3783.2,3783.1,1.2849]
["bitfinex","ETHUSD",1753983826779,0.132,3783.2,3783.1,1.2849]
["bitfinex","ETHUSD",1753983827404,2.64305601,3783.5,3783.1,1.2849]
["bitfinex","ETHUSD",1753983827569,0.132,3783.3,3783.1,0.04]
["bitfinex","ETHUSD",1753983827771,0.132,3783.3,3783.2,1.2086]
["bitfinex","ETHUSD",1753983829410,2.77519509,3783.3,3783.2,1.2086]
["bitfinex","ETHUSD",1753983830510,2.64326496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753983830669,3.449418,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753983830874,3.48245881,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753983831070,3.449418,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753983831275,2.64326496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753983831476,2.64326496,3783.2,3783.1,0.7944]
["bitfinex","ETHUSD",1753983831676,2.64326496,3783.2,3783.1,1.2486]
["bitfinex","ETHUSD",1753983832800,0.132,3783.3,3783.1,1.2486]
["bitfinex","ETHUSD",1753983833117,2.64326496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753983833612,2.64326496,3783.2,3783.1,1.2486]
["bitfinex","ETHUSD",1753983834435,0.132,3783.3,3783.1,1.2486]
["bitfinex","ETHUSD",1753983834593,2.64306399,3783.5,3783.1,0.04]
["bitfinex","ETHUSD",1753983834913,2.64319509,3783.3,3783.2,1.2086]
["bitfinex","ETHUSD",1753983835686,2.64326496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753983835961,2.77526496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753983836101,2.80830577,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753983836303,3.61776711,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753983837127,4.36876711,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753983837432,4.7845263,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753983837780,4.3357263,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753983838083,3.5847263,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753983838715,7.6847263,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753983840340,0.132,3783.2,3783.1,1.2486]
["bitfinex","ETHUSD",1753983840653,2.64286986,3783.8,3783.1,7.99188164]
["bitfinex","ETHUSD",1753983840938,0.751,3784.9,3783.3,2.64317735]
["bitfinex","ETHUSD",1753983840939,2.77477398,3784.0,3783.3,2.64317735]
["bitfinex","ETHUSD",1753983841142,2.64282372,3783.9,3783.5,0.132]
["bitfinex","ETHUSD",1753983841301,0.132,3784.0,3783.6,1.2086]
["bitfinex","ETHUSD",1753983841502,2.64287232,3783.8,3783.6,0.7544]
["bitfinex","ETHUSD",1753983841750,2.77471068,3784.0,3783.4,4.099]
["bitfinex","ETHUSD",1753983841751,0.132,3784.0,3783.7,0.7544]
["bitfinex","ETHUSD",1753983841913,2.77476968,3784.0,3783.8,0.4542]
["bitfinex","ETHUSD",1753983842099,0.132,3784.0,3783.9,0.7544]
["bitfinex","ETHUSD",1753983842309,2.77471112,3784.0,3783.9,0.7544]
["bitfinex","ETHUSD",1753983842765,2.77471112,3784.0,3783.9,1.2086]
["bitfinex","ETHUSD",1753983842766,0.132,3784.0,3783.9,1.2086]
["bitfinex","ETHUSD",1753983842937,2.64165896,3785.5,3784.1,2.64259621]
["bitfinex","ETHUSD",1753983843143,0.132,3784.9,3784.4,0.132]
["bitfinex","ETHUSD",1753983843367,0.132,3784.9,3783.1,0.04]
["bitfinex","ETHUSD",1753983843368,0.132,3784.9,3784.1,0.4542]
["bitfinex","ETHUSD",1753983843524,0.132,3784.5,3784.1,1.2086]
["bitfinex","ETHUSD",1753983843715,0.132,3784.5,3784.2,1.2086]
["bitfinex","ETHUSD",1753983843914,2.77438212,3784.5,3784.2,1.2086]
["bitfinex","ETHUSD",1753983844115,2.64242695,3784.4,3784.3,1.2086]
["bitfinex","ETHUSD",1753983844348,2.64242695,3784.4,3784.0,4.231]
["bitfinex","ETHUSD",1753983844664,2.64242695,3784.4,3784.0,4.91839029]
["bitfinex","ETHUSD",1753983844872,3.0,3785.2,3784.0,4.91839029]
["bitfinex","ETHUSD",1753983844873,2.64186509,3785.3,3784.1,2.64263629]
["bitfinex","ETHUSD",1753983845019,0.791,3785.9,3784.3,0.132]
["bitfinex","ETHUSD",1753983845217,2.64207755,3785.0,3784.3,0.74469903]
["bitfinex","ETHUSD",1753983845421,2.64207755,3785.0,3784.4,1.2086]
["bitfinex","ETHUSD",1753983845667,2.64207755,3785.0,3784.3,3.38718678]
["bitfinex","ETHUSD",1753983845860,2.64207755,3785.0,3784.5,1.3406]
["bitfinex","ETHUSD",1753983846348,0.132,3785.1,3784.6,1.2086]
["bitfinex","ETHUSD",1753983846514,2.64181226,3785.3,3784.7,4.098]
["bitfinex","ETHUSD",1753983846715,2.64194033,3785.1,3784.8,1.2086]
["bitfinex","ETHUSD",1753983846915,0.132,3785.3,3784.9,1.2086]
["bitfinex","ETHUSD",1753983847344,2.77379962,3785.3,3785.0,1.2086]
["bitfinex","ETHUSD",1753983847548,2.64187281,3785.2,3784.7,4.23]
["bitfinex","ETHUSD",1753983847750,2.64187281,3785.2,3784.8,1.2086]
["bitfinex","ETHUSD",1753983848058,0.04,3785.9,3784.9,5.3066]
["bitfinex","ETHUSD",1753983848218,0.132,3785.6,3785.1,0.132]
["bitfinex","ETHUSD",1753983848552,2.64173388,3785.4,3785.2,1.2086]
["bitfinex","ETHUSD",1753983848718,2.64179853,3785.3,3785.1,0.132]
["bitfinex","ETHUSD",1753983848920,0.03302335,3785.2,3784.9,0.7544]
["bitfinex","ETHUSD",1753983849118,0.03302335,3785.2,3784.9,4.098]
["bitfinex","ETHUSD",1753983849119,2.64200792,3785.0,3784.9,4.098]
["bitfinex","ETHUSD",1753983849320,2.64207772,3784.9,3784.8,4.098]
["bitfinex","ETHUSD",1753983849818,2.64228716,3784.6,3784.5,4.098]
["bitfinex","ETHUSD",1753983850927,0.132,3784.9,3784.2,0.8864]
["bitfinex","ETHUSD",1753983851128,2.64235569,3784.6,3784.5,4.097]
["bitfinex","ETHUSD",1753983851313,0.132,3784.9,3784.5,5.3056]
["bitfinex","ETHUSD",1753983851514,0.132,3784.9,3784.6,1.2086]
["bitfinex","ETHUSD",1753983851959,0.002,3785.3,3784.8,0.132]
["bitfinex","ETHUSD",1753983852329,0.002,3785.3,3784.9,1.2086]
["bitfinex","ETHUSD",1753983852645,0.002,3785.3,3785.1,0.132]
["bitfinex","ETHUSD",1753983852815,0.002,3785.3,3785.2,4.097]
["bitfinex","ETHUSD",1753983853018,0.002,3785.3,3785.2,5.3056]
["bitfinex","ETHUSD",1753983856784,0.002,3785.3,3785.2,6.11355615]
["bitfinex","ETHUSD",1753983856983,0.002,3785.3,3785.2,8.75542447]
["bitfinex","ETHUSD",1753983857572,0.002,3785.3,3785.2,12.30542447]
["bitfinex","ETHUSD",1753983858452,0.002,3785.3,3785.2,12.43742447]
["bitfinex","ETHUSD",1753983861006,0.04,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753983861165,0.04,3785.9,3785.8,7.26474783]
["bitfinex","ETHUSD",1753983861367,0.04,3785.9,3785.8,7.39674783]
["bitfinex","ETHUSD",1753983861569,0.04,3785.9,3785.8,8.59454783]
["bitfinex","ETHUSD",1753983862609,0.04,3785.9,3785.8,9.14454783]
["bitfinex","ETHUSD",1753983862989,0.04,3785.9,3785.8,12.14454783]
["bitfinex","ETHUSD",1753983868023,0.5,3786.7,3786.6,3.19089156]
["bitfinex","ETHUSD",1753983868193,0.5,3786.7,3786.6,7.99907798]
["bitfinex","ETHUSD",1753983868392,0.5,3786.7,3786.6,9.19687798]
["bitfinex","ETHUSD",1753983871629,0.502,3786.7,3786.6,9.19687798]
["bitfinex","ETHUSD",1753983873704,0.502,3786.7,3786.6,16.45287796]
["bitfinex","ETHUSD",1753983873843,0.502,3786.7,3786.6,31.70112003]
["bitfinex","ETHUSD",1753983874019,0.04,3786.9,3786.8,3.19075208]
["bitfinex","ETHUSD",1753983874230,0.04,3786.9,3786.8,12.77433129]
["bitfinex","ETHUSD",1753983874417,1e-08,3786.9,3786.8,17.10413129]
["bitfinex","ETHUSD",1753983874806,1e-08,3786.9,3786.8,41.18779329]
["bitfinex","ETHUSD",1753983875044,1e-08,3786.9,3786.8,29.93602029]
["bitfinex","ETHUSD",1753983875431,1e-08,3787.1,3787.0,3.19061262]
["bitfinex","ETHUSD",1753983875747,1e-08,3787.1,3787.0,24.98713775]
["bitfinex","ETHUSD",1753983875944,1e-08,3787.1,3787.0,16.54436875]
["bitfinex","ETHUSD",1753983876247,1e-08,3787.1,3787.0,12.45236875]
["bitfinex","ETHUSD",1753983876446,1e-08,3787.1,3787.0,12.42036877]
["bitfinex","ETHUSD",1753983876747,1e-08,3787.1,3787.0,11.22256877]
["bitfinex","ETHUSD",1753983876947,1e-08,3787.1,3787.0,12.42036877]
["bitfinex","ETHUSD",1753983877147,1e-08,3787.1,3787.0,15.97634677]
["bitfinex","ETHUSD",1753983878056,0.04,3787.9,3787.8,6.19005491]
["bitfinex","ETHUSD",1753983878245,0.04,3787.9,3787.8,10.80935312]
["bitfinex","ETHUSD",1753983878557,0.04,3787.9,3787.8,12.13915312]
["bitfinex","ETHUSD",1753983880522,0.04,3787.9,3787.8,12.08915312]
["bitfinex","ETHUSD",1753983881919,1e-08,3787.9,3787.8,12.08915312]
["bitfinex","ETHUSD",1753983882324,1e-08,3787.9,3787.8,30.37962712]
["bitfinex","ETHUSD",1753983882551,1e-08,3788.2,3788.1,3.18984583]
["bitfinex","ETHUSD",1753983882876,1e-08,3788.2,3788.1,19.76927432]
["bitfinex","ETHUSD",1753983883044,1e-08,3788.2,3788.1,21.09907432]
["bitfinex","ETHUSD",1753983883743,1e-08,3788.2,3788.1,12.29850825]
["bitfinex","ETHUSD",1753983883940,1e-08,3788.2,3788.1,10.99403225]
["bitfinex","ETHUSD",1753983884155,1e-08,3788.2,3788.1,12.19183225]
["bitfinex","ETHUSD",1753983886537,1e-08,3788.2,3788.1,21.09807432]
["bitfinex","ETHUSD",1753983887261,1e-08,3788.2,3788.1,25.3540743]
["bitfinex","ETHUSD",1753983887464,1e-08,3788.2,3788.1,55.3540743]
["bitfinex","ETHUSD",1753983887785,1e-08,3788.2,3788.1,39.1967183]
["bitfinex","ETHUSD",1753983889329,1e-08,3788.2,3788.1,38.1337353]
["bitfinex","ETHUSD",1753983891675,0.042,3788.9,3788.8,22.03009388]
["bitfinex","ETHUSD",1753983893424,0.042,3788.9,3788.8,22.48759388]
["bitfinex","ETHUSD",1753983894088,0.002,3789.3,3789.2,3.18907948]
["bitfinex","ETHUSD",1753983894291,0.002,3789.3,3789.2,12.67883226]
["bitfinex","ETHUSD",1753983897125,1.2497,3789.9,3789.8,6.85666167]
["bitfinex","ETHUSD",1753983897480,0.04,3789.9,3789.8,6.85666167]
["bitfinex","ETHUSD",1753983897675,0.04,3789.9,3789.8,8.62007642]
["bitfinex","ETHUSD",1753983900436,0.19909104,3789.9,3789.8,12.78437642]
["bitfinex","ETHUSD",1753983900724,1e-08,3789.9,3789.8,12.78437642]
["bitfinex","ETHUSD",1753983901074,1e-08,3789.9,3789.8,11.62007642]
["bitfinex","ETHUSD",1753983901477,0.04,3790.9,3790.5,0.55]
["bitfinex","ETHUSD",1753983901746,1e-08,3790.9,3790.8,40.17166567]
["bitfinex","ETHUSD",1753983902038,0.002,3791.5,3791.4,3.18754813]
["bitfinex","ETHUSD",1753983902212,0.002,3791.5,3791.4,10.27254813]
["bitfinex","ETHUSD",1753983902413,0.002,3791.5,3791.4,6.31954813]
["bitfinex","ETHUSD",1753983904844,1.2117,3791.5,3791.4,4.216]
["bitfinex","ETHUSD",1753983905554,1.2117,3791.5,3791.4,6.85354813]
["bitfinex","ETHUSD",1753983905757,1.2117,3791.5,3791.4,4.216]
["bitfinex","ETHUSD",1753983905956,0.002,3791.5,3791.4,7.40354813]
["bitfinex","ETHUSD",1753983906158,0.002,3791.5,3791.4,4.22167036]
["bitfinex","ETHUSD",1753983906456,0.002,3791.5,3791.4,8.30467036]
["bitfinex","ETHUSD",1753983906862,0.002,3791.5,3791.4,9.01147036]
["bitfinex","ETHUSD",1753983907268,0.7764,3791.5,3791.4,5.66712223]
["bitfinex","ETHUSD",1753983907560,1.2117,3791.5,3791.4,1.58412223]
["bitfinex","ETHUSD",1753983907764,1.2117,3791.5,3791.4,0.132]
["bitfinex","ETHUSD",1753983907960,1.2117,3791.5,3791.4,4.215]
["bitfinex","ETHUSD",1753983909575,3.84917857,3791.5,3791.4,4.215]
["bitfinex","ETHUSD",1753983909741,3.84917857,3791.5,3791.4,0.132]
["bitfinex","ETHUSD",1753983910075,1.2117,3791.5,3791.4,4.083]
["bitfinex","ETHUSD",1753983910276,0.002,3791.5,3791.4,4.083]
["bitfinex","ETHUSD",1753983910429,0.002,3791.5,3791.4,7.81084813]
["bitfinex","ETHUSD",1753983911340,0.002,3791.5,3791.4,8.51764813]
["bitfinex","ETHUSD",1753983911799,0.002,3791.5,3791.4,7.81084813]
["bitfinex","ETHUSD",1753983912003,0.7764,3791.5,3791.4,4.215]
["bitfinex","ETHUSD",1753983912224,1.2117,3791.5,3791.4,4.215]
["bitfinex","ETHUSD",1753983912995,0.7764,3791.5,3791.4,6.85254813]
["bitfinex","ETHUSD",1753983913349,0.002,3791.5,3791.4,6.85254813]
["bitfinex","ETHUSD",1753983913791,0.002,3791.5,3791.4,2.76954813]
["bitfinex","ETHUSD",1753983913988,0.002,3791.5,3791.4,0.132]
["bitfinex","ETHUSD",1753983914290,1.2117,3791.5,3791.4,0.132]
["bitfinex","ETHUSD",1753983914479,1.2117,3791.5,3791.4,4.214]
["bitfinex","ETHUSD",1753983914892,3.84917857,3791.5,3791.4,4.214]
["bitfinex","ETHUSD",1753983915084,1.2117,3791.5,3791.4,4.214]
["bitfinex","ETHUSD",1753983915662,0.002,3791.5,3791.4,4.214]
["bitfinex","ETHUSD",1753983916008,0.002,3791.5,3791.4,7.53671728]
["bitfinex","ETHUSD",1753983916562,0.002,3791.5,3791.4,8.24341728]
["bitfinex","ETHUSD",1753983917299,0.002,3791.5,3791.4,12.25491728]
["bitfinex","ETHUSD",1753983917703,1e-08,3791.9,3791.8,33.18726989]
["bitfinex","ETHUSD",1753983917906,1e-08,3791.9,3791.8,40.40126989]
["bitfinex","ETHUSD",1753983918068,1e-08,3791.9,3791.8,41.08038675]
["bitfinex","ETHUSD",1753983918399,1e-08,3791.9,3791.8,16.37703375]
["bitfinex","ETHUSD",1753983919966,1e-08,3791.9,3791.8,12.87112075]
["bitfinex","ETHUSD",1753983920575,1e-08,3791.9,3791.8,12.32112075]
["bitfinex","ETHUSD",1753983920903,1e-08,3791.9,3791.8,12.87112075]
["bitfinex","ETHUSD",1753983921112,1e-08,3791.9,3791.8,8.78912075]
["bitfinex","ETHUSD",1753983921269,1e-08,3791.9,3791.8,7.40026989]
["bitfinex","ETHUSD",1753983921770,1e-08,3791.9,3791.8,10.40026989]
["bitfinex","ETHUSD",1753983922106,1.20980001,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753983922306,1.20980001,3791.9,3791.8,4.213]
["bitfinex","ETHUSD",1753983923465,3.84700035,3791.9,3791.8,4.213]
["bitfinex","ETHUSD",1753983923863,1.20980001,3791.9,3791.8,4.213]
["bitfinex","ETHUSD",1753983924505,3.84700035,3791.9,3791.8,4.213]
["bitfinex","ETHUSD",1753983924898,3.84700035,3791.9,3791.8,0.132]
["bitfinex","ETHUSD",1753983925208,3.84700035,3791.9,3791.8,4.213]
["bitfinex","ETHUSD",1753983925418,1e-08,3791.9,3791.8,4.213]
["bitfinex","ETHUSD",1753983925715,1e-08,3791.9,3791.8,7.53530649]
["bitfinex","ETHUSD",1753983925874,1.20980001,3791.9,3791.8,4.213]
["bitfinex","ETHUSD",1753983926271,1e-08,3791.9,3791.8,6.85026989]
["bitfinex","ETHUSD",1753983926506,1e-08,3791.9,3791.8,8.10696989]
["bitfinex","ETHUSD",1753983926807,1e-08,3791.9,3791.8,8.56846989]
["bitfinex","ETHUSD",1753983927018,1e-08,3791.9,3791.8,9.68905405]
["bitfinex","ETHUSD",1753983927964,1e-08,3791.9,3791.8,9.22755405]
["bitfinex","ETHUSD",1753983928169,1e-08,3791.9,3791.8,12.68905405]
["bitfinex","ETHUSD",1753983928665,1e-08,3791.9,3791.8,22.68064205]
["bitfinex","ETHUSD",1753983928907,1e-08,3791.9,3791.8,18.10480805]
["bitfinex","ETHUSD",1753983929785,1e-08,3791.9,3791.8,16.39879505]
["bitfinex","ETHUSD",1753983930734,1e-08,3791.9,3791.8,11.47545805]
["bitfinex","ETHUSD",1753983930938,1e-08,3791.9,3791.8,8.60805405]
["bitfinex","ETHUSD",1753983931112,1e-08,3791.9,3791.8,10.96985405]
["bitfinex","ETHUSD",1753983931928,1e-08,3791.9,3791.8,11.51985405]
["bitfinex","ETHUSD",1753983932537,1e-08,3791.9,3791.8,12.22655405]
["bitfinex","ETHUSD",1753983932748,1e-08,3791.9,3791.8,37.36229505]
["bitfinex","ETHUSD",1753983933542,1e-08,3791.9,3791.8,18.61131305]
["bitfinex","ETHUSD",1753983939856,0.002,3792.7,3792.6,3.1867136]
["bitfinex","ETHUSD",1753983940006,0.002,3792.7,3792.6,17.18006445]
["bitfinex","ETHUSD",1753983940209,0.002,3792.7,3792.6,18.48026445]
["bitfinex","ETHUSD",1753983940450,0.042,3792.9,3792.6,18.48026445]
["bitfinex","ETHUSD",1753983940451,0.042,3792.9,3792.8,3.18657456]
["bitfinex","ETHUSD",1753983940651,0.042,3792.9,3792.8,38.26225056]
["bitfinex","ETHUSD",1753983940971,0.042,3792.9,3792.8,34.94900456]
["bitfinex","ETHUSD",1753983941115,0.042,3792.9,3792.8,27.74699656]
["bitfinex","ETHUSD",1753983941426,0.042,3792.9,3792.8,19.62771656]
["bitfinex","ETHUSD",1753983941848,0.042,3792.9,3792.8,17.84310856]
["bitfinex","ETHUSD",1753983942064,0.042,3792.9,3792.8,22.75846456]
["bitfinex","ETHUSD",1753983942240,0.042,3792.9,3792.8,15.23916556]
["bitfinex","ETHUSD",1753983943062,0.042,3792.9,3792.8,37.57057956]
["bitfinex","ETHUSD",1753983943409,1e-08,3792.9,3792.8,44.48144955]
["bitfinex","ETHUSD",1753983943662,0.04,3793.9,3792.9,0.55]
["bitfinex","ETHUSD",1753983943954,0.04,3793.9,3793.8,6.18587959]
["bitfinex","ETHUSD",1753983944279,0.04,3793.9,3793.8,11.56407959]
["bitfinex","ETHUSD",1753983944454,0.04,3793.9,3793.8,35.85577159]
["bitfinex","ETHUSD",1753983944937,0.04,3793.9,3793.8,21.18297759]
["bitfinex","ETHUSD",1753983945252,0.04,3793.9,3793.8,15.12023559]
["bitfinex","ETHUSD",1753983945456,0.04,3793.9,3793.8,12.14643044]
["bitfinex","ETHUSD",1753983945751,0.04,3793.9,3793.8,4.45746606]
["bitfinex","ETHUSD",1753983945966,0.04,3793.9,3793.8,17.04304806]
["bitfinex","ETHUSD",1753983946185,0.04,3793.9,3793.8,19.67792765]
["bitfinex","ETHUSD",1753983946334,0.04,3793.9,3793.8,20.81952765]
["bitfinex","ETHUSD",1753983946533,0.04,3793.9,3793.8,7.09334565]
["bitfinex","ETHUSD",1753983946843,0.04,3793.9,3793.8,24.68691065]
["bitfinex","ETHUSD",1753983947046,0.04,3793.9,3793.8,14.12852665]
["bitfinex","ETHUSD",1753983947246,0.04,3793.9,3793.8,11.17034565]
["bitfinex","ETHUSD",1753983947431,0.04,3793.9,3793.8,42.31194565]
["bitfinex","ETHUSD",1753983947958,0.04,3793.9,3793.8,24.19642965]
["bitfinex","ETHUSD",1753983948357,0.04,3793.9,3793.8,4.45746606]
["bitfinex","ETHUSD",1753983948555,0.04,3793.9,3793.8,3.32511521]
["bitfinex","ETHUSD",1753983948556,1.2502,3793.9,3793.8,3.32511521]
["bitfinex","ETHUSD",1753983948759,0.04,3793.9,3793.8,4.40211521]
["bitfinex","ETHUSD",1753983949063,1.2502,3793.9,3793.8,0.74311521]
["bitfinex","ETHUSD",1753983949215,1.2502,3793.9,3793.8,7.40211521]
["bitfinex","ETHUSD",1753983949422,1.2502,3793.9,3793.8,4.40211521]
["bitfinex","ETHUSD",1753983949946,3.88601011,3793.9,3793.8,4.209]
["bitfinex","ETHUSD",1753983950860,4.53817884,3793.9,3793.8,4.209]
["bitfinex","ETHUSD",1753983951423,3.88601011,3793.9,3793.8,4.209]
["bitfinex","ETHUSD",1753983952132,3.88601011,3793.9,3793.8,4.077]
["bitfinex","ETHUSD",1753983952329,1.2502,3793.9,3793.8,4.077]
["bitfinex","ETHUSD",1753983952528,4.01801011,3793.9,3793.8,4.077]
["bitfinex","ETHUSD",1753983952745,2.63608804,3793.5,3793.4,0.132]
["bitfinex","ETHUSD",1753983952933,2.63608804,3793.5,3793.4,4.209]
["bitfinex","ETHUSD",1753983953144,3.84628804,3793.5,3793.4,4.209]
["bitfinex","ETHUSD",1753983955121,3.84628804,3793.5,3793.4,4.077]
["bitfinex","ETHUSD",1753983956028,4.6265171,3793.5,3793.4,4.077]
["bitfinex","ETHUSD",1753983956939,2.63643553,3793.0,3792.9,0.132]
["bitfinex","ETHUSD",1753983957264,2.63664407,3792.7,3792.6,6.464]
["bitfinex","ETHUSD",1753983957463,3.84684407,3792.7,3792.6,10.541]
["bitfinex","ETHUSD",1753983958267,2.63664407,3792.7,3792.6,10.541]
["bitfinex","ETHUSD",1753983958629,3.84684407,3792.7,3792.6,10.541]
["bitfinex","ETHUSD",1753983961569,0.4584,3793.1,3792.6,10.541]
["bitfinex","ETHUSD",1753983961768,0.78022906,3793.5,3792.6,10.541]
["bitfinex","ETHUSD",1753983961941,0.78022906,3793.5,3792.6,10.409]
["bitfinex","ETHUSD",1753983961942,2.63654748,3792.9,3792.6,10.409]
["bitfinex","ETHUSD",1753983962342,2.63654748,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753983962538,2.63654748,3792.9,3792.8,4.209]
["bitfinex","ETHUSD",1753983965044,3.84674748,3792.9,3792.8,0.132]
["bitfinex","ETHUSD",1753983965246,2.63664407,3792.7,3792.6,6.332]
["bitfinex","ETHUSD",1753983965454,3.38844407,3792.7,3792.6,10.409]
["bitfinex","ETHUSD",1753983965748,2.63664407,3792.7,3792.6,10.409]
["bitfinex","ETHUSD",1753983966372,3.84684407,3792.7,3792.6,10.409]
["bitfinex","ETHUSD",1753983966972,0.4584,3793.1,3792.6,10.409]
["bitfinex","ETHUSD",1753983967179,2.63655669,3792.9,3792.6,10.409]
["bitfinex","ETHUSD",1753983967461,2.63664407,3792.7,3792.6,10.409]
["bitfinex","ETHUSD",1753983967848,3.84684407,3792.7,3792.6,10.409]
["bitfinex","ETHUSD",1753983968373,3.38844407,3792.7,3792.6,10.409]
["bitfinex","ETHUSD",1753983968574,3.38844407,3792.7,3792.2,0.001]
["bitfinex","ETHUSD",1753983968575,2.63692218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1753983968777,2.63692218,3792.3,3792.2,4.078]
["bitfinex","ETHUSD",1753983968958,3.84712218,3792.3,3792.2,4.078]
["bitfinex","ETHUSD",1753983969341,2.63692218,3792.3,3792.2,4.078]
["bitfinex","ETHUSD",1753983969560,2.63686154,3792.4,3792.2,4.078]
["bitfinex","ETHUSD",1753983969778,2.63685265,3792.4,3792.3,0.4078]
["bitfinex","ETHUSD",1753983969984,2.63692218,3792.3,3792.2,4.078]
["bitfinex","ETHUSD",1753983971662,0.7938,3793.9,3792.3,2.63686159]
["bitfinex","ETHUSD",1753983971872,2.63623093,3793.3,3792.5,2.63673908]
["bitfinex","ETHUSD",1753983972073,2.63631193,3793.2,3792.6,2.19081999]
["bitfinex","ETHUSD",1753983972294,2.63612653,3793.5,3792.6,2.19081999]
["bitfinex","ETHUSD",1753983972295,2.63612653,3793.5,3792.7,4.7661]
["bitfinex","ETHUSD",1753983972447,2.63630722,3793.2,3792.7,4.7661]
["bitfinex","ETHUSD",1753983972645,2.63643394,3793.1,3792.8,0.6881]
["bitfinex","ETHUSD",1753983972844,2.63632213,3793.2,3792.7,4.078]
["bitfinex","ETHUSD",1753983973052,2.63637323,3793.1,3792.9,0.6881]
["bitfinex","ETHUSD",1753983973356,2.63637323,3793.1,3793.0,4.078]
["bitfinex","ETHUSD",1753983974775,3.38816603,3793.1,3793.0,4.078]
["bitfinex","ETHUSD",1753983974967,2.63636603,3793.1,3793.0,4.078]
["bitfinex","ETHUSD",1753983975382,2.63675557,3792.6,3792.2,0.001]
["bitfinex","ETHUSD",1753983975578,2.63678312,3792.5,3792.4,3.0]
["bitfinex","ETHUSD",1753983975771,2.63685961,3792.4,3792.2,0.001]
["bitfinex","ETHUSD",1753983976085,2.63685961,3792.4,3792.3,7.078]
["bitfinex","ETHUSD",1753983976295,2.6368101,3792.5,3792.4,3.0]
["bitfinex","ETHUSD",1753983976795,2.63672251,3792.6,3792.3,4.9179]
["bitfinex","ETHUSD",1753983977094,2.63672251,3792.6,3792.4,3.0]
["bitfinex","ETHUSD",1753983977277,0.7518,3792.9,3792.5,0.132]
["bitfinex","ETHUSD",1753983977482,0.738,3793.2,3792.6,4.078]
["bitfinex","ETHUSD",1753983977694,2.63654929,3792.9,3792.6,4.078]
["bitfinex","ETHUSD",1753983977995,2.63635583,3793.2,3793.1,0.132]
["bitfinex","ETHUSD",1753983978295,2.63635583,3793.2,3793.1,4.078]
["bitfinex","ETHUSD",1753983978456,2.63635583,3793.2,3793.1,4.21]
["bitfinex","ETHUSD",1753983978654,2.63635583,3793.2,3793.1,5.3731]
["bitfinex","ETHUSD",1753983978976,2.63629653,3793.2,3793.1,4.9032]
["bitfinex","ETHUSD",1753983979371,2.63629653,3793.2,3793.1,4.21]
["bitfinex","ETHUSD",1753983979797,2.63629653,3793.2,3793.1,5.3731]
["bitfinex","ETHUSD",1753983979990,0.002,3793.5,3793.1,5.3731]
["bitfinex","ETHUSD",1753983980191,0.002,3793.5,3793.2,1.70041]
["bitfinex","ETHUSD",1753983980402,2.63808804,3793.5,3793.4,0.132]
["bitfinex","ETHUSD",1753983980558,0.002,3793.5,3793.4,4.21]
["bitfinex","ETHUSD",1753983980763,2.63808804,3793.5,3793.4,4.21]
["bitfinex","ETHUSD",1753983982187,0.002,3793.5,3793.4,4.21]
["bitfinex","ETHUSD",1753983982391,0.002,3793.5,3793.4,4.9032]
["bitfinex","ETHUSD",1753983982589,2.63808804,3793.5,3793.4,4.9032]
["bitfinex","ETHUSD",1753983982777,2.63808804,3793.5,3793.4,4.21]
["bitfinex","ETHUSD",1753983983385,2.63808804,3793.5,3793.4,4.9032]
["bitfinex","ETHUSD",1753983983879,2.63808804,3793.5,3793.4,5.3731]
["bitfinex","ETHUSD",1753983983880,0.002,3793.5,3793.4,5.3731]
["bitfinex","ETHUSD",1753983984576,2.63808804,3793.5,3793.4,5.3731]
["bitfinex","ETHUSD",1753983984778,2.63808804,3793.5,3793.4,4.9032]
["bitfinex","ETHUSD",1753983984982,0.002,3793.5,3793.4,4.9032]
["bitfinex","ETHUSD",1753983985709,2.63808804,3793.5,3793.4,4.21]
["bitfinex","ETHUSD",1753983985906,3.90349392,3793.5,3793.4,0.132]
["bitfinex","ETHUSD",1753983986123,4.33499392,3793.5,3793.4,4.077]
["bitfinex","ETHUSD",1753983987271,4.33499392,3793.5,3792.6,0.001]
["bitfinex","ETHUSD",1753983987272,2.63664407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753983987813,3.80614407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753983987975,5.34176026,3792.7,3792.6,4.078]
["bitfinex","ETHUSD",1753983988572,5.34176026,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1753983989112,2.637409,3791.6,3791.5,0.132]
["bitfinex","ETHUSD",1753983989418,2.637409,3791.6,3791.5,4.209]
["bitfinex","ETHUSD",1753983989909,0.132,3792.0,3791.5,4.209]
["bitfinex","ETHUSD",1753983990111,0.132,3792.5,3791.6,1.1631]
["bitfinex","ETHUSD",1753983990325,2.63727074,3791.8,3791.7,1.1631]
["bitfinex","ETHUSD",1753983990674,2.63719506,3792.0,3791.7,1.2951]
["bitfinex","ETHUSD",1753983990874,2.63720178,3791.9,3791.8,1.1631]
["bitfinex","ETHUSD",1753983991889,2.63720178,3791.9,3791.8,1.2951]
["bitfinex","ETHUSD",1753983993016,2.63703893,3792.2,3791.8,1.2951]
["bitfinex","ETHUSD",1753983993174,2.63703893,3792.2,3791.9,4.077]
["bitfinex","ETHUSD",1753983993370,2.63707361,3792.1,3792.0,1.1631]
["bitfinex","ETHUSD",1753983993574,2.63707361,3792.1,3792.0,0.6932]
["bitfinex","ETHUSD",1753983993770,2.63707361,3792.1,3792.0,0.8252]
["bitfinex","ETHUSD",1753983994206,2.63707361,3792.1,3792.0,0.132]
["bitfinex","ETHUSD",1753983994997,3.37507361,3792.1,3792.0,4.209]
["bitfinex","ETHUSD",1753983995592,2.63707361,3792.1,3792.0,4.209]
["bitfinex","ETHUSD",1753983998115,4.40776118,3792.1,3792.0,4.077]
["bitfinex","ETHUSD",1753983998317,4.40776118,3792.1,3791.8,0.132]
["bitfinex","ETHUSD",1753983998318,2.63720034,3791.9,3791.4,0.001]
["bitfinex","ETHUSD",1753983998542,2.63747857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753983998817,2.63747857,3791.5,3791.4,4.078]
["bitfinex","ETHUSD",1753983999380,4.33446611,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753984002431,3.90296611,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1753984002736,3.90296611,3791.5,3791.4,0.8262]
["bitfinex","ETHUSD",1753984002737,2.63747857,3791.5,3791.4,0.8262]
["bitfinex","ETHUSD",1753984002938,2.63747857,3791.5,3791.4,0.133]
["bitfinex","ETHUSD",1753984003704,2.76913775,3792.0,3791.4,1.2961]
["bitfinex","ETHUSD",1753984004031,3.80616428,3792.7,3791.5,5.16457021]
["bitfinex","ETHUSD",1753984004032,0.132,3792.4,3791.5,5.16457021]
["bitfinex","ETHUSD",1753984004192,2.63739137,3791.7,3791.5,4.7712]
["bitfinex","ETHUSD",1753984004392,2.63739137,3791.7,3791.5,4.078]
["bitfinex","ETHUSD",1753984004588,2.63732074,3791.8,3791.6,0.8252]
["bitfinex","ETHUSD",1753984004822,0.87,3792.4,3791.6,0.8252]
["bitfinex","ETHUSD",1753984005028,0.738,3793.2,3791.7,0.6932]
["bitfinex","ETHUSD",1753984005199,2.63699969,3792.2,3791.8,0.4699]
["bitfinex","ETHUSD",1753984005404,2.63678312,3792.5,3792.1,0.132]
["bitfinex","ETHUSD",1753984005729,2.63685352,3792.4,3792.2,0.6932]
["bitfinex","ETHUSD",1753984006047,2.63685352,3792.4,3792.3,4.21]
["bitfinex","ETHUSD",1753984006211,2.63678312,3792.5,3792.3,4.21]
["bitfinex","ETHUSD",1753984006528,2.63685265,3792.4,3792.3,4.21]
["bitfinex","ETHUSD",1753984007530,2.63680118,3792.5,3792.3,4.21]
["bitfinex","ETHUSD",1753984007705,0.132,3792.9,3792.3,4.21]
["bitfinex","ETHUSD",1753984007895,2.63685265,3792.4,3792.3,4.21]
["bitfinex","ETHUSD",1753984010915,2.63685265,3792.4,3792.3,4.209]
["bitfinex","ETHUSD",1753984011110,2.63679102,3792.5,3792.3,4.209]
["bitfinex","ETHUSD",1753984011349,1.24130588,3793.5,3792.4,1.1392]
["bitfinex","ETHUSD",1753984011549,2.63657734,3792.8,3792.5,0.708]
["bitfinex","ETHUSD",1753984011851,2.6365188,3792.9,3792.6,1.1392]
["bitfinex","ETHUSD",1753984012047,2.6365188,3792.9,3792.7,4.209]
["bitfinex","ETHUSD",1753984012253,2.63643216,3793.1,3792.7,4.917]
["bitfinex","ETHUSD",1753984012418,2.6365159,3792.9,3792.7,4.785]
["bitfinex","ETHUSD",1753984012614,2.63657456,3792.8,3792.7,4.785]
["bitfinex","ETHUSD",1753984012814,2.63657456,3792.8,3792.7,4.917]
["bitfinex","ETHUSD",1753984013428,0.134,3793.5,3792.7,4.209]
["bitfinex","ETHUSD",1753984013648,2.63615753,3793.4,3793.3,0.132]
["bitfinex","ETHUSD",1753984013849,0.002,3793.5,3793.3,5.3482]
["bitfinex","ETHUSD",1753984014056,2.63811412,3793.5,3793.3,5.3482]
["bitfinex","ETHUSD",1753984014553,2.63615753,3793.4,3793.3,4.917]
["bitfinex","ETHUSD",1753984014861,0.002,3793.5,3793.3,4.917]
["bitfinex","ETHUSD",1753984015222,2.63615753,3793.4,3793.3,4.917]
["bitfinex","ETHUSD",1753984015716,2.63615753,3793.4,3793.3,4.209]
["bitfinex","ETHUSD",1753984018270,2.63615753,3793.4,3793.3,4.917]
["bitfinex","ETHUSD",1753984018458,2.63811333,3793.5,3793.3,4.917]
["bitfinex","ETHUSD",1753984018634,2.63810977,3793.5,3793.4,0.708]
["bitfinex","ETHUSD",1753984018835,2.63615753,3793.4,3793.3,4.209]
["bitfinex","ETHUSD",1753984019370,2.63615753,3793.4,3793.3,4.917]
["bitfinex","ETHUSD",1753984019548,2.63615753,3793.4,3793.3,4.209]
["bitfinex","ETHUSD",1753984019934,2.63811496,3793.5,3793.3,4.917]
["bitfinex","ETHUSD",1753984020130,2.63811496,3793.5,3793.4,0.708]
["bitfinex","ETHUSD",1753984020349,2.63811496,3793.5,3793.4,1.1392]
["bitfinex","ETHUSD",1753984020735,0.002,3793.5,3793.4,1.1392]
["bitfinex","ETHUSD",1753984020935,0.002,3793.5,3793.4,1.80602]
["bitfinex","ETHUSD",1753984021169,0.002,3793.5,3793.4,4.44217753]
["bitfinex","ETHUSD",1753984021351,0.002,3793.5,3793.4,1.80602]
["bitfinex","ETHUSD",1753984022350,0.002,3793.5,3793.4,4.99217753]
["bitfinex","ETHUSD",1753984022550,0.002,3793.5,3793.4,2.35602]
["bitfinex","ETHUSD",1753984023074,0.002,3793.5,3793.4,1.80602]
["bitfinex","ETHUSD",1753984024207,0.002,3793.5,3793.4,5.3462]
["bitfinex","ETHUSD",1753984026937,2.63808804,3793.5,3793.4,4.207]
["bitfinex","ETHUSD",1753984028121,2.63808804,3793.5,3793.4,0.132]
["bitfinex","ETHUSD",1753984028419,3.34998804,3793.5,3793.4,4.207]
["bitfinex","ETHUSD",1753984028921,2.63808804,3793.5,3793.4,4.207]
["bitfinex","ETHUSD",1753984032444,0.002,3793.5,3793.4,5.3462]
["bitfinex","ETHUSD",1753984032606,0.002,3793.5,3793.4,9.06697753]
["bitfinex","ETHUSD",1753984033208,0.002,3793.5,3793.4,12.06697753]
["bitfinex","ETHUSD",1753984033604,0.002,3793.5,3793.4,8.87982]
["bitfinex","ETHUSD",1753984036241,0.002,3793.5,3793.4,4.206]
["bitfinex","ETHUSD",1753984036242,2.63808804,3793.5,3793.4,4.206]
["bitfinex","ETHUSD",1753984036416,3.76138804,3793.5,3793.4,4.206]
["bitfinex","ETHUSD",1753984036602,3.76138804,3793.5,3793.4,4.074]
["bitfinex","ETHUSD",1753984036808,2.63615753,3793.4,3793.3,6.463]
["bitfinex","ETHUSD",1753984037144,2.63678312,3792.5,3792.0,0.6686]
["bitfinex","ETHUSD",1753984037303,0.132,3793.2,3792.7,0.132]
["bitfinex","ETHUSD",1753984037642,2.63650504,3792.9,3792.8,4.074]
["bitfinex","ETHUSD",1753984037945,3.75980504,3792.9,3792.8,4.074]
["bitfinex","ETHUSD",1753984038147,3.75980504,3792.9,3791.8,6.33]
["bitfinex","ETHUSD",1753984038148,2.63699171,3792.2,3791.8,6.33]
["bitfinex","ETHUSD",1753984038305,2.90069088,3792.2,3791.4,0.001]
["bitfinex","ETHUSD",1753984038510,4.02399088,3792.2,3792.0,4.074]
["bitfinex","ETHUSD",1753984038746,4.05695327,3792.2,3792.0,4.074]
["bitfinex","ETHUSD",1753984038905,4.02399088,3792.2,3792.0,4.074]
["bitfinex","ETHUSD",1753984039460,3.55419088,3792.2,3792.0,4.074]
["bitfinex","ETHUSD",1753984039870,4.02399088,3792.2,3792.0,4.074]
["bitfinex","ETHUSD",1753984040680,4.05695327,3792.2,3792.0,4.074]
["bitfinex","ETHUSD",1753984040871,4.02399088,3792.2,3792.0,4.074]
["bitfinex","ETHUSD",1753984042755,4.05695327,3792.2,3792.0,4.074]
["bitfinex","ETHUSD",1753984043030,4.02399088,3792.2,3792.0,4.074]
["bitfinex","ETHUSD",1753984043586,3.55419088,3792.2,3792.0,4.074]
["bitfinex","ETHUSD",1753984044601,2.90069088,3792.2,3792.0,4.074]
["bitfinex","ETHUSD",1753984044803,2.63699171,3792.2,3792.0,4.074]
["bitfinex","ETHUSD",1753984045123,2.63699171,3792.2,3792.1,0.6696]
["bitfinex","ETHUSD",1753984045903,2.63699171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753984048328,2.63699171,3792.2,3792.1,4.076]
["bitfinex","ETHUSD",1753984048816,2.63699171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753984049014,2.63699171,3792.2,3792.1,4.076]
["bitfinex","ETHUSD",1753984049015,4.32064132,3792.2,3792.1,4.076]
["bitfinex","ETHUSD",1753984049222,4.41967893,3792.2,3792.1,4.076]
["bitfinex","ETHUSD",1753984049723,4.41967893,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1753984050033,4.41967893,3792.2,3791.4,4.075]
["bitfinex","ETHUSD",1753984050034,2.63726989,3791.8,3791.4,4.075]
["bitfinex","ETHUSD",1753984050190,11.64976772,3791.8,3791.4,4.075]
["bitfinex","ETHUSD",1753984050392,12.77306772,3791.8,3791.4,4.075]
["bitfinex","ETHUSD",1753984051594,2.63747857,3791.5,3791.4,1e-08]
["bitfinex","ETHUSD",1753984051931,2.63831358,3790.3,3790.2,0.132]
["bitfinex","ETHUSD",1753984052090,2.63838319,3790.2,3789.8,0.001]
["bitfinex","ETHUSD",1753984052290,2.63838319,3790.2,3790.1,4.114]
["bitfinex","ETHUSD",1753984053947,2.63838319,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753984054092,4.88577933,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753984054291,4.19929955,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753984055634,4.85279955,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753984055993,5.32259955,3790.2,3790.1,0.04]
["bitfinex","ETHUSD",1753984057902,9.39859955,3790.2,3790.1,1e-08]
["bitfinex","ETHUSD",1753984058106,2.63859204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753984058303,13.01964224,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753984058505,14.10995984,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753984059150,14.24195984,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1753984059331,11.51957731,3789.2,3789.1,1e-08]
["bitfinex","ETHUSD",1753984059536,2.63970646,3788.3,3788.2,0.132]
["bitfinex","ETHUSD",1753984059733,11.52027397,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753984060113,11.65227397,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753984061642,2.63953974,3788.6,3788.1,1.179]
["bitfinex","ETHUSD",1753984061804,0.132,3788.4,3788.2,0.4704]
["bitfinex","ETHUSD",1753984062208,0.132,3788.4,3788.3,0.6686]
["bitfinex","ETHUSD",1753984062404,2.77163678,3788.4,3788.3,0.6686]
["bitfinex","ETHUSD",1753984062643,0.132,3788.6,3788.3,1.139]
["bitfinex","ETHUSD",1753984062821,2.63963376,3788.5,3788.3,1.139]
["bitfinex","ETHUSD",1753984063021,0.132,3788.6,3788.3,1.139]
["bitfinex","ETHUSD",1753984063344,2.63956711,3788.5,3788.4,0.6686]
["bitfinex","ETHUSD",1753984064130,2.77151445,3788.6,3788.4,0.6686]
["bitfinex","ETHUSD",1753984064337,0.132,3788.6,3788.5,0.6686]
["bitfinex","ETHUSD",1753984064519,0.132,3788.6,3788.5,1.139]
["bitfinex","ETHUSD",1753984065243,0.132,3788.9,3788.5,1.139]
["bitfinex","ETHUSD",1753984065448,2.63943853,3788.7,3788.6,0.6686]
["bitfinex","ETHUSD",1753984065633,2.63943853,3788.7,3788.1,0.04]
["bitfinex","ETHUSD",1753984065634,0.93064385,3788.7,3788.1,0.04]
["bitfinex","ETHUSD",1753984065832,11.52027397,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753984066003,11.65227397,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753984066209,12.35457397,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753984066926,11.65227397,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753984067125,13.55940057,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753984067541,17.73030057,3788.2,3788.1,0.04]
["bitfinex","ETHUSD",1753984068047,2.64005491,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753984068216,2.67305559,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753984068408,4.9990476,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1753984068912,2.64047317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753984069206,2.77247317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753984071615,3.97637908,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753984071816,3.94337317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753984072012,9.97549925,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753984072212,9.50689925,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753984073327,2.64103105,3786.4,3786.1,0.6841]
["bitfinex","ETHUSD",1753984073527,2.64117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753984073726,4.0706405,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753984074027,9.48455513,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753984074228,8.2806405,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753984074754,4.2026405,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753984074956,4.2026405,3786.2,3786.1,0.6841]
["bitfinex","ETHUSD",1753984074957,6.85117056,3786.2,3786.1,0.6841]
["bitfinex","ETHUSD",1753984075159,2.77317056,3786.2,3786.1,1.1332]
["bitfinex","ETHUSD",1753984075315,2.77317056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753984076152,2.77317056,3786.2,3786.1,0.6841]
["bitfinex","ETHUSD",1753984076358,0.132,3786.2,3786.1,1.1332]
["bitfinex","ETHUSD",1753984076552,2.77317056,3786.2,3786.1,1.1332]
["bitfinex","ETHUSD",1753984077256,2.77317056,3786.2,3786.1,0.6841]
["bitfinex","ETHUSD",1753984077553,8.50369269,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753984077758,8.02307056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753984078050,2.77317056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753984078254,6.85217056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753984078553,6.85217056,3786.2,3786.1,0.6841]
["bitfinex","ETHUSD",1753984078760,2.77317056,3786.2,3786.1,0.6841]
["bitfinex","ETHUSD",1753984079653,4.079,3786.5,3786.1,1.1332]
["bitfinex","ETHUSD",1753984079831,2.77296473,3786.5,3786.1,0.04]
["bitfinex","ETHUSD",1753984080034,2.77300723,3786.5,3786.2,1.0932]
["bitfinex","ETHUSD",1753984080240,2.64103105,3786.4,3786.3,1.0932]
["bitfinex","ETHUSD",1753984080453,0.132,3786.5,3786.3,0.4491]
["bitfinex","ETHUSD",1753984080680,2.7729613,3786.5,3786.4,1.0932]
["bitfinex","ETHUSD",1753984081175,2.7729613,3786.5,3786.4,0.6441]
["bitfinex","ETHUSD",1753984081338,2.64116813,3786.3,3786.1,0.04]
["bitfinex","ETHUSD",1753984081541,2.7729613,3786.5,3786.2,1.0932]
["bitfinex","ETHUSD",1753984081542,2.7730188,3786.5,3786.2,1.0932]
["bitfinex","ETHUSD",1753984081761,2.7730188,3786.5,3786.3,1.0932]
["bitfinex","ETHUSD",1753984081970,2.64074262,3786.9,3786.4,1.0932]
["bitfinex","ETHUSD",1753984082164,2.64074262,3786.9,3786.4,0.6441]
["bitfinex","ETHUSD",1753984082165,2.6409613,3786.5,3786.4,0.6441]
["bitfinex","ETHUSD",1753984082561,2.6409613,3786.5,3786.4,1.0932]
["bitfinex","ETHUSD",1753984082958,2.64110081,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1753984083281,2.64117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753984083481,2.67418519,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753984083681,2.64117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753984083977,2.67418519,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753984084182,2.64117056,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753984084387,2.67418519,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753984084682,3.67963441,3786.2,3786.1,0.04]
["bitfinex","ETHUSD",1753984085183,12.56013224,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753984085389,16.69801761,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753984085745,16.94218504,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753984086151,10.96978721,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753984086446,10.96990265,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753984086660,21.5712923,3786.2,3786.1,1e-08]
["bitfinex","ETHUSD",1753984086959,2.64186832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753984087162,15.6343895,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753984087485,16.77226615,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753984087679,15.60136615,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753984087882,11.52236615,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753984088050,8.25437343,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753984089002,18.30577126,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753984089198,21.55008538,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753984089751,7.41968755,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753984089984,6.72071742,3785.5,3785.1,1.09320001]
["bitfinex","ETHUSD",1753984090290,4.079,3785.5,3785.2,0.6441]
["bitfinex","ETHUSD",1753984090512,2.64179853,3785.3,3785.2,0.4491]
["bitfinex","ETHUSD",1753984090651,2.64186832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753984090952,2.64186832,3785.2,3785.1,0.44910001]
["bitfinex","ETHUSD",1753984091148,2.64173929,3785.4,3785.2,0.6441]
["bitfinex","ETHUSD",1753984091401,2.64173929,3785.4,3785.1,0.44910001]
["bitfinex","ETHUSD",1753984091402,2.64172874,3785.4,3785.3,1.0932]
["bitfinex","ETHUSD",1753984091567,2.64172874,3785.4,3785.3,0.6441]
["bitfinex","ETHUSD",1753984092151,2.64186832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753984092354,12.46192802,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753984092676,13.16422802,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753984092867,7.66143019,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753984093870,4.08,3785.2,3785.1,1.09320001]
["bitfinex","ETHUSD",1753984094055,2.64134466,3786.0,3785.1,1.09320001]
["bitfinex","ETHUSD",1753984094249,2.64186832,3785.2,3785.1,1.09320001]
["bitfinex","ETHUSD",1753984094754,2.64167245,3785.5,3785.1,1.09320001]
["bitfinex","ETHUSD",1753984094955,2.64131008,3786.0,3785.2,1.0932]
["bitfinex","ETHUSD",1753984095292,6.96524445,3785.9,3785.3,1.0932]
["bitfinex","ETHUSD",1753984095448,0.132,3785.7,3785.3,0.6441]
["bitfinex","ETHUSD",1753984095865,0.132,3785.7,3785.4,1.0932]
["bitfinex","ETHUSD",1753984096051,2.64176371,3785.4,3785.2,0.6441]
["bitfinex","ETHUSD",1753984096251,2.64168672,3785.5,3785.1,0.13200001]
["bitfinex","ETHUSD",1753984096488,2.64172874,3785.4,3785.3,1.139]
["bitfinex","ETHUSD",1753984097688,2.64168509,3785.5,3785.3,1.139]
["bitfinex","ETHUSD",1753984097891,2.64168509,3785.5,3785.4,1.139]
["bitfinex","ETHUSD",1753984098554,2.64186832,3785.2,3785.1,0.13200001]
["bitfinex","ETHUSD",1753984098784,2.64186832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753984099196,12.18273159,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753984099352,12.18273159,3785.2,3784.7,0.001]
["bitfinex","ETHUSD",1753984099353,2.64214753,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1753984099555,2.64214753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753984099556,10.27114753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753984099921,14.19894753,3784.8,3784.7,1e-08]
["bitfinex","ETHUSD",1753984100075,2.64256646,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753984100258,15.86632094,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753984100452,17.39407077,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753984100672,2.64284581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753984100871,6.75488138,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753984101074,9.72184581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753984101269,11.33765004,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753984101730,12.48845004,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1753984102176,13.03845004,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753984102899,13.28360782,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753984104504,12.57565004,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753984104705,5.64284581,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753984104866,5.64284581,3783.8,3783.7,0.66450001]
["bitfinex","ETHUSD",1753984105066,9.72384581,3783.8,3783.7,0.66450001]
["bitfinex","ETHUSD",1753984105598,2.64284581,3783.8,3783.7,0.66450001]
["bitfinex","ETHUSD",1753984105905,6.72384581,3783.8,3783.7,0.66450001]
["bitfinex","ETHUSD",1753984106200,7.39623039,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753984106422,11.54703039,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753984106762,12.09703039,3783.8,3783.7,1e-08]
["bitfinex","ETHUSD",1753984107589,12.09703039,3783.8,3783.1,1e-08]
["bitfinex","ETHUSD",1753984107590,2.64326496,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753984107904,19.1878036,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753984108074,22.48866123,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753984108276,6.19347458,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753984108480,10.27447458,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753984108805,18.11783483,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753984109478,18.24983483,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1753984109676,2.64396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753984109879,9.75801337,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753984110106,9.85696383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753984111083,10.54296383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753984111469,11.00776383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753984111693,12.37292818,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753984112206,11.22212818,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753984112569,7.14112818,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753984112907,2.77596383,3782.2,3782.1,1.179]
["bitfinex","ETHUSD",1753984113111,6.85796383,3782.2,3782.1,1.179]
["bitfinex","ETHUSD",1753984113418,2.77596383,3782.2,3782.1,1.179]
["bitfinex","ETHUSD",1753984113569,6.69256025,3783.9,3782.1,1.179]
["bitfinex","ETHUSD",1753984113772,2.64389392,3782.3,3782.2,1.139]
["bitfinex","ETHUSD",1753984114124,0.132,3782.5,3782.2,1.139]
["bitfinex","ETHUSD",1753984114410,2.77577043,3782.5,3782.3,1.139]
["bitfinex","ETHUSD",1753984114706,0.132,3782.5,3782.4,1.139]
["bitfinex","ETHUSD",1753984114913,3.4367836,3784.2,3782.1,0.04]
["bitfinex","ETHUSD",1753984114914,0.132,3782.6,3782.1,0.04]
["bitfinex","ETHUSD",1753984115080,2.64396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753984115274,2.77590768,3782.3,3782.1,1.179]
["bitfinex","ETHUSD",1753984115471,0.132,3782.3,3782.2,1.139]
["bitfinex","ETHUSD",1753984115685,0.132,3782.4,3782.2,1.139]
["bitfinex","ETHUSD",1753984115885,2.7758434,3782.4,3782.3,1.139]
["bitfinex","ETHUSD",1753984116578,2.6438434,3782.4,3782.3,1.139]
["bitfinex","ETHUSD",1753984117104,2.64372709,3782.6,3782.3,1.139]
["bitfinex","ETHUSD",1753984117310,2.64377397,3782.5,3782.4,1.139]
["bitfinex","ETHUSD",1753984117511,2.64396383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753984117714,2.80901337,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753984117897,2.77596383,3782.2,3782.1,0.04]
["bitfinex","ETHUSD",1753984118210,0.132,3782.3,3782.1,1.179]
["bitfinex","ETHUSD",1753984118521,2.77574268,3782.6,3782.2,1.139]
["bitfinex","ETHUSD",1753984118722,2.77574268,3782.6,3782.1,0.04]
["bitfinex","ETHUSD",1753984118723,2.64383872,3782.4,3782.1,0.04]
["bitfinex","ETHUSD",1753984118909,2.64382402,3782.4,3782.3,1.139]
["bitfinex","ETHUSD",1753984119603,0.132,3782.6,3782.3,1.139]
["bitfinex","ETHUSD",1753984119774,0.132,3783.3,3782.5,2.7756955]
["bitfinex","ETHUSD",1753984119968,0.132,3783.6,3783.0,0.132]
["bitfinex","ETHUSD",1753984120182,2.64310542,3783.5,3783.1,1.139]
["bitfinex","ETHUSD",1753984120485,2.64306587,3783.5,3783.2,1.139]
["bitfinex","ETHUSD",1753984120692,2.64306587,3783.5,3783.0,0.132]
["bitfinex","ETHUSD",1753984120693,2.64300136,3783.6,3783.3,1.139]
["bitfinex","ETHUSD",1753984120898,0.132,3783.7,3783.4,1.139]
["bitfinex","ETHUSD",1753984121101,2.64182301,3785.3,3783.4,1.139]
["bitfinex","ETHUSD",1753984121102,2.64224511,3784.7,3783.5,1.139]
["bitfinex","ETHUSD",1753984121299,0.132,3784.0,3783.6,0.6645]
["bitfinex","ETHUSD",1753984121506,2.64295567,3783.7,3782.6,0.39146955]
["bitfinex","ETHUSD",1753984121676,2.64295567,3783.7,3782.5,4.082]
["bitfinex","ETHUSD",1753984121677,2.64299419,3783.6,3783.0,0.132]
["bitfinex","ETHUSD",1753984121881,2.64322652,3783.3,3783.1,0.4745]
["bitfinex","ETHUSD",1753984122202,2.64322652,3783.3,3783.2,1.139]
["bitfinex","ETHUSD",1753984122203,2.64319509,3783.3,3783.2,1.139]
["bitfinex","ETHUSD",1753984123320,2.64333483,3783.1,3782.9,0.6645]
["bitfinex","ETHUSD",1753984123635,2.64301429,3783.6,3782.6,0.6645]
["bitfinex","ETHUSD",1753984123911,2.64334696,3783.1,3782.7,1.139]
["bitfinex","ETHUSD",1753984124213,0.33288618,3783.7,3782.8,1.139]
["bitfinex","ETHUSD",1753984124214,0.132,3783.2,3782.8,1.139]
["bitfinex","ETHUSD",1753984124509,0.33288618,3783.7,3782.9,1.139]
["bitfinex","ETHUSD",1753984124510,2.77524933,3783.3,3782.9,1.139]
["bitfinex","ETHUSD",1753984124714,2.77494111,3783.7,3783.2,0.132]
["bitfinex","ETHUSD",1753984124912,0.132,3783.7,3783.2,0.132]
["bitfinex","ETHUSD",1753984125212,0.132,3783.7,3783.3,3.78216394]
["bitfinex","ETHUSD",1753984125519,0.04,3784.9,3783.4,1.139]
["bitfinex","ETHUSD",1753984125728,2.77422428,3784.7,3784.1,0.132]
["bitfinex","ETHUSD",1753984126018,2.64242336,3784.5,3784.3,0.132]
["bitfinex","ETHUSD",1753984126316,0.04,3784.9,3784.4,1.1158]
["bitfinex","ETHUSD",1753984126516,0.172,3784.9,3784.3,0.132]
["bitfinex","ETHUSD",1753984126721,0.172,3784.9,3784.5,1.1158]
["bitfinex","ETHUSD",1753984126930,2.81413133,3784.9,3784.6,1.1158]
["bitfinex","ETHUSD",1753984127098,0.172,3784.9,3784.7,1.1158]
["bitfinex","ETHUSD",1753984127721,0.172,3784.9,3784.8,0.6547]
["bitfinex","ETHUSD",1753984127914,2.81407772,3784.9,3784.8,0.6547]
["bitfinex","ETHUSD",1753984128425,2.64214753,3784.8,3784.4,0.6547]
["bitfinex","ETHUSD",1753984128626,2.64221734,3784.7,3784.3,0.132]
["bitfinex","ETHUSD",1753984128787,2.64240039,3784.5,3784.3,0.132]
["bitfinex","ETHUSD",1753984128994,2.64240039,3784.5,3783.8,4.081]
["bitfinex","ETHUSD",1753984129195,0.132,3784.4,3783.9,0.132]
["bitfinex","ETHUSD",1753984129392,2.64270613,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1753984129608,2.64270613,3784.0,3783.7,0.132]
["bitfinex","ETHUSD",1753984129809,2.64284581,3783.8,3783.7,0.7867]
["bitfinex","ETHUSD",1753984130007,0.132,3784.4,3783.7,0.132]
["bitfinex","ETHUSD",1753984130303,2.64291318,3783.8,3783.5,0.132]
["bitfinex","ETHUSD",1753984130491,2.64291318,3783.8,3783.5,0.7867]
["bitfinex","ETHUSD",1753984130990,0.132,3784.1,3783.6,1.1158]
["bitfinex","ETHUSD",1753984131458,2.64298551,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753984131743,2.64298551,3783.6,3782.8,10.564]
["bitfinex","ETHUSD",1753984131744,2.64327289,3783.2,3782.8,10.564]
["bitfinex","ETHUSD",1753984132047,1.1231,3784.3,3782.9,1.1158]
["bitfinex","ETHUSD",1753984132347,2.64317629,3783.4,3783.0,0.7867]
["bitfinex","ETHUSD",1753984132507,2.64317629,3783.4,3783.0,0.132]
["bitfinex","ETHUSD",1753984132690,2.64317629,3783.4,3783.1,1.1158]
["bitfinex","ETHUSD",1753984132885,2.64317629,3783.4,3783.2,0.6547]
["bitfinex","ETHUSD",1753984133123,2.64319509,3783.3,3783.2,0.6547]
["bitfinex","ETHUSD",1753984133517,2.64313969,3783.4,3783.2,0.6547]
["bitfinex","ETHUSD",1753984134397,2.64319509,3783.3,3783.2,0.6547]
["bitfinex","ETHUSD",1753984134733,2.64319509,3783.3,3782.8,10.432]
["bitfinex","ETHUSD",1753984134734,2.64347458,3782.9,3782.8,6.349]
["bitfinex","ETHUSD",1753984135038,2.64354446,3782.8,3782.7,4.085]
["bitfinex","ETHUSD",1753984135333,2.64368423,3782.6,3782.5,4.085]
["bitfinex","ETHUSD",1753984136631,2.64368423,3782.6,3782.1,0.041]
["bitfinex","ETHUSD",1753984136632,0.54192854,3782.6,3782.1,0.041]
["bitfinex","ETHUSD",1753984136868,2.64396383,3782.2,3782.1,0.041]
["bitfinex","ETHUSD",1753984138739,3.80011337,3782.2,3782.1,0.019047]
["bitfinex","ETHUSD",1753984139812,5.64403373,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1753984140009,5.6443134,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753984140229,7.03757945,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753984140453,7.84597945,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753984140968,7.16957945,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753984141242,6.19445325,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753984141411,8.44839087,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753984141743,16.26405112,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753984142641,15.14095112,3781.5,3781.4,1e-08]
["bitfinex","ETHUSD",1753984142845,2.64550885,3780.0,3779.7,0.6547]
["bitfinex","ETHUSD",1753984143003,2.64564262,3779.8,3779.7,0.6547]
["bitfinex","ETHUSD",1753984143409,3.0,3780.6,3779.7,1.1158]
["bitfinex","ETHUSD",1753984143629,0.132,3780.1,3779.7,1.1158]
["bitfinex","ETHUSD",1753984143808,2.77743287,3780.1,3779.8,1.1158]
["bitfinex","ETHUSD",1753984144020,4.68751373,3780.6,3779.9,1.1158]
["bitfinex","ETHUSD",1753984144021,1.68751373,3780.6,3779.9,1.1158]
["bitfinex","ETHUSD",1753984144220,0.132,3780.2,3779.9,1.1158]
["bitfinex","ETHUSD",1753984144539,2.64543325,3780.1,3779.9,1.1158]
["bitfinex","ETHUSD",1753984144718,2.77736715,3780.2,3780.0,0.6547]
["bitfinex","ETHUSD",1753984145045,0.132,3780.2,3780.1,0.6547]
["bitfinex","ETHUSD",1753984145413,2.77736267,3780.2,3780.1,0.6547]
["bitfinex","ETHUSD",1753984146044,4.089,3780.8,3780.1,1.1158]
["bitfinex","ETHUSD",1753984146209,4.089,3780.8,3780.1,0.4611]
["bitfinex","ETHUSD",1753984146210,2.64536267,3780.2,3780.1,0.4611]
["bitfinex","ETHUSD",1753984146412,2.64536267,3780.2,3779.6,0.001]
["bitfinex","ETHUSD",1753984146413,2.64557151,3780.0,3779.6,0.133]
["bitfinex","ETHUSD",1753984146614,2.64536267,3780.2,3779.6,0.133]
["bitfinex","ETHUSD",1753984146946,0.132,3780.3,3779.7,0.6547]
["bitfinex","ETHUSD",1753984147247,2.6454387,3780.1,3779.7,0.6547]
["bitfinex","ETHUSD",1753984147447,2.64539019,3780.2,3779.8,1.1158]
["bitfinex","ETHUSD",1753984147645,2.64548187,3780.1,3779.9,1.1158]
["bitfinex","ETHUSD",1753984147949,2.64538252,3780.2,3780.0,0.6547]
["bitfinex","ETHUSD",1753984148165,2.64538252,3780.2,3779.6,0.133]
["bitfinex","ETHUSD",1753984148166,2.64537471,3780.2,3779.6,0.133]
["bitfinex","ETHUSD",1753984148334,2.64537471,3780.2,3780.1,1.1158]
["bitfinex","ETHUSD",1753984148518,2.77729797,3780.3,3780.1,1.1158]
["bitfinex","ETHUSD",1753984148718,0.132,3780.3,3780.1,0.6547]
["bitfinex","ETHUSD",1753984148920,2.64545551,3780.1,3779.8,0.7867]
["bitfinex","ETHUSD",1753984149234,2.7772927,3780.3,3780.2,0.6547]
["bitfinex","ETHUSD",1753984149443,2.64545542,3780.1,3779.9,1.1158]
["bitfinex","ETHUSD",1753984149618,2.64557263,3779.9,3779.8,0.132]
["bitfinex","ETHUSD",1753984149817,2.64557263,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1753984149818,2.64571262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984150021,2.77771262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984150521,3.72874114,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984150724,7.81874114,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984151136,3.72874114,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984151455,7.81874114,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984151655,8.94184114,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984152828,11.94184114,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984153321,7.85184114,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984153524,11.94184114,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984153749,7.85184114,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984153989,6.72874114,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984154126,10.81774114,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984154557,13.59474114,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984154858,10.81774114,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984155261,10.81674114,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984155845,6.72874114,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984156073,10.81674114,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984156447,0.132,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984156687,4.22,3779.7,3779.6,1.0573]
["bitfinex","ETHUSD",1753984156887,0.132,3779.7,3779.6,1.0573]
["bitfinex","ETHUSD",1753984157055,4.22,3779.7,3779.6,1.0573]
["bitfinex","ETHUSD",1753984157250,0.132,3779.7,3779.6,1.0573]
["bitfinex","ETHUSD",1753984157585,5.64543971,3780.1,3779.6,1.0573]
["bitfinex","ETHUSD",1753984157586,4.088,3780.1,3779.6,1.1893]
["bitfinex","ETHUSD",1753984157886,6.86636526,3780.2,3779.6,1.1893]
["bitfinex","ETHUSD",1753984158389,2.64559228,3779.9,3779.6,1.1893]
["bitfinex","ETHUSD",1753984158611,2.64571262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984158882,5.64571262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984159057,6.65891262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984160182,9.73771262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984160381,6.34485178,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984160695,3.0,3779.9,3779.6,0.626]
["bitfinex","ETHUSD",1753984160905,0.6459,3780.6,3779.7,0.625]
["bitfinex","ETHUSD",1753984161205,3.11423762,3781.5,3779.8,0.4313]
["bitfinex","ETHUSD",1753984161407,2.64540752,3780.2,3779.8,0.4313]
["bitfinex","ETHUSD",1753984161750,2.64540752,3780.2,3779.9,1.0563]
["bitfinex","ETHUSD",1753984161951,2.64540752,3780.2,3779.9,0.4313]
["bitfinex","ETHUSD",1753984162150,2.64536585,3780.2,3780.0,0.625]
["bitfinex","ETHUSD",1753984162351,2.6453127,3780.3,3780.0,0.625]
["bitfinex","ETHUSD",1753984162550,6.73816379,3780.5,3780.0,0.625]
["bitfinex","ETHUSD",1753984162781,2.64522847,3780.4,3780.1,1.0563]
["bitfinex","ETHUSD",1753984162981,6.73822847,3780.4,3780.2,1.0563]
["bitfinex","ETHUSD",1753984163219,6.73915689,3780.5,3780.3,1.0563]
["bitfinex","ETHUSD",1753984163372,3.0,3781.4,3780.4,1.0563]
["bitfinex","ETHUSD",1753984163566,2.64510071,3780.6,3780.4,1.0563]
["bitfinex","ETHUSD",1753984163791,2.64515275,3780.5,3780.4,1.0563]
["bitfinex","ETHUSD",1753984163966,2.64515275,3780.5,3780.4,0.625]
["bitfinex","ETHUSD",1753984164762,2.64515275,3780.5,3780.0,0.4313]
["bitfinex","ETHUSD",1753984164969,2.64543266,3780.1,3780.0,0.625]
["bitfinex","ETHUSD",1753984165176,2.64543238,3780.2,3779.7,0.625]
["bitfinex","ETHUSD",1753984165377,2.64531416,3780.3,3779.7,0.625]
["bitfinex","ETHUSD",1753984165679,2.64531416,3780.3,3779.8,1.0563]
["bitfinex","ETHUSD",1753984165897,2.6452927,3780.3,3779.8,1.0563]
["bitfinex","ETHUSD",1753984166092,2.64508733,3780.6,3779.9,1.0563]
["bitfinex","ETHUSD",1753984166093,2.64508279,3780.6,3779.9,1.0563]
["bitfinex","ETHUSD",1753984166297,2.64548683,3780.1,3779.9,1.0563]
["bitfinex","ETHUSD",1753984166500,2.64548449,3780.1,3779.9,0.625]
["bitfinex","ETHUSD",1753984166797,2.64550264,3780.0,3779.9,0.625]
["bitfinex","ETHUSD",1753984166982,2.64558855,3779.9,3779.6,0.4323]
["bitfinex","ETHUSD",1753984167164,0.03306615,3780.3,3779.6,0.4323]
["bitfinex","ETHUSD",1753984167165,2.64568769,3779.8,3779.6,1.0573]
["bitfinex","ETHUSD",1753984167370,2.64562686,3779.9,3779.6,1.0573]
["bitfinex","ETHUSD",1753984167570,2.64536267,3780.2,3779.6,0.001]
["bitfinex","ETHUSD",1753984167767,2.64571262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984168798,2.77771262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984170013,6.86871262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984170187,2.77771262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984170390,6.86771262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984170801,7.52840647,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984171018,8.61520647,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984171828,8.61920647,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984172138,7.53240647,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984172339,8.61920647,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984172819,11.61920647,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984174499,11.61720647,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984174649,10.53040647,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984174855,6.43840647,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984175016,10.53040647,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984175347,20.56020508,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984175548,21.11020508,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984176360,22.69420508,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984176526,21.11020508,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984178312,21.3564416,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984178959,6.68464299,3779.7,3779.6,0.62500001]
["bitfinex","ETHUSD",1753984179123,10.77364299,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984179560,11.86044299,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984180214,7.77144299,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984180414,6.68464299,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984180826,10.77164299,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984181360,11.85844299,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984182070,10.77164299,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984182249,6.68464299,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984182429,10.77164299,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984184054,6.68464299,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984184260,10.77164299,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984185226,15.18544299,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984186039,14.74454299,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984186353,16.32854299,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984187322,2.64599264,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1753984187523,12.00111818,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1753984187727,12.00111818,3779.3,3779.2,1.0937]
["bitfinex","ETHUSD",1753984187728,6.86499264,3779.3,3779.2,1.0937]
["bitfinex","ETHUSD",1753984188735,6.86499264,3779.3,3779.2,0.6197]
["bitfinex","ETHUSD",1753984189876,9.86499264,3779.3,3779.2,1.0937]
["bitfinex","ETHUSD",1753984190371,9.86499264,3779.3,3779.2,0.6197]
["bitfinex","ETHUSD",1753984190723,0.67694288,3780.1,3779.2,1.0937]
["bitfinex","ETHUSD",1753984190932,2.64557263,3779.9,3779.3,1.0927]
["bitfinex","ETHUSD",1753984191154,2.64557263,3779.9,3779.2,2.77905197]
["bitfinex","ETHUSD",1753984191155,4.087,3780.2,3780.0,0.132]
["bitfinex","ETHUSD",1753984191336,0.24602366,3780.1,3779.8,0.132]
["bitfinex","ETHUSD",1753984191546,4.087,3780.2,3780.0,0.132]
["bitfinex","ETHUSD",1753984191747,2.64543266,3780.1,3780.0,0.132]
["bitfinex","ETHUSD",1753984192333,6.73236312,3780.2,3780.0,0.132]
["bitfinex","ETHUSD",1753984192550,4.087,3780.2,3780.0,1.2247]
["bitfinex","ETHUSD",1753984192749,2.64502794,3780.7,3780.1,1.0927]
["bitfinex","ETHUSD",1753984192971,4.57895558,3780.6,3780.4,0.132]
["bitfinex","ETHUSD",1753984193150,0.24597779,3780.5,3780.4,0.132]
["bitfinex","ETHUSD",1753984193365,0.49195205,3780.5,3780.4,0.132]
["bitfinex","ETHUSD",1753984193548,2.89113054,3780.5,3780.4,0.132]
["bitfinex","ETHUSD",1753984193874,2.89113054,3780.5,3779.2,0.001]
["bitfinex","ETHUSD",1753984193875,2.64524104,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753984194058,2.89121883,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753984194233,3.13737494,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753984194437,2.64536267,3780.2,3780.1,0.6187]
["bitfinex","ETHUSD",1753984194662,2.64536267,3780.2,3780.1,0.606]
["bitfinex","ETHUSD",1753984195049,2.64536267,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753984195281,2.64536267,3780.2,3780.1,0.7507]
["bitfinex","ETHUSD",1753984195767,6.73236267,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753984196346,6.73236267,3780.2,3780.1,0.7507]
["bitfinex","ETHUSD",1753984197011,6.73236267,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753984197275,6.73236267,3780.2,3780.1,0.7507]
["bitfinex","ETHUSD",1753984197465,6.73236267,3780.2,3780.1,1.2247]
["bitfinex","ETHUSD",1753984198277,6.97768768,3780.2,3780.1,1.2247]
["bitfinex","ETHUSD",1753984198494,0.24632501,3780.2,3780.1,1.2247]
["bitfinex","ETHUSD",1753984198639,4.086,3780.3,3780.1,1.2247]
["bitfinex","ETHUSD",1753984198840,3.0,3780.5,3780.2,1.0927]
["bitfinex","ETHUSD",1753984199159,3.13775864,3780.4,3780.3,1.0927]
["bitfinex","ETHUSD",1753984199354,3.13775864,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753984199847,7.22375864,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753984200165,3.13775864,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1753984200571,0.49253592,3780.4,3780.3,1.2247]
["bitfinex","ETHUSD",1753984200789,4.086,3781.2,3780.3,1.2247]
["bitfinex","ETHUSD",1753984200994,0.9014999,3781.1,3780.4,1.0927]
["bitfinex","ETHUSD",1753984201195,0.9014999,3781.1,3779.6,0.001]
["bitfinex","ETHUSD",1753984201196,0.4926999,3781.0,3780.5,1.0927]
["bitfinex","ETHUSD",1753984201374,3.13762396,3780.9,3780.6,1.0927]
["bitfinex","ETHUSD",1753984201572,0.4926999,3780.8,3780.7,1.0927]
["bitfinex","ETHUSD",1753984201782,0.4926999,3780.8,3780.5,2.64510024]
["bitfinex","ETHUSD",1753984201977,0.24634995,3780.7,3779.8,3.55]
["bitfinex","ETHUSD",1753984202198,2.64465376,3781.3,3780.0,0.55]
["bitfinex","ETHUSD",1753984202400,0.49252872,3781.2,3780.4,2.645169]
["bitfinex","ETHUSD",1753984202721,0.49252872,3781.1,3780.5,3.73782807]
["bitfinex","ETHUSD",1753984203018,2.89107991,3781.0,3780.6,0.6187]
["bitfinex","ETHUSD",1753984203173,0.49252192,3780.9,3780.7,0.474]
["bitfinex","ETHUSD",1753984203365,0.49252192,3780.9,3780.3,0.474]
["bitfinex","ETHUSD",1753984203366,0.49252192,3780.8,3780.3,0.474]
["bitfinex","ETHUSD",1753984203566,0.49252192,3780.7,3780.4,1.0927]
["bitfinex","ETHUSD",1753984203786,7.099,3781.3,3780.5,1.0927]
["bitfinex","ETHUSD",1753984204001,3.0,3781.1,3780.5,0.474]
["bitfinex","ETHUSD",1753984204302,2.64494544,3780.8,3780.6,1.0927]
["bitfinex","ETHUSD",1753984204608,0.83923563,3780.7,3780.0,0.6187]
["bitfinex","ETHUSD",1753984204811,2.64541829,3780.2,3780.0,0.6187]
["bitfinex","ETHUSD",1753984205103,0.31373804,3780.7,3780.1,0.6187]
["bitfinex","ETHUSD",1753984205290,2.64517849,3780.5,3780.1,1.0927]
["bitfinex","ETHUSD",1753984205489,4.41273804,3780.7,3780.1,0.6187]
["bitfinex","ETHUSD",1753984205703,2.64515275,3780.5,3780.2,0.6187]
["bitfinex","ETHUSD",1753984205876,2.64515275,3780.5,3780.3,1.0927]
["bitfinex","ETHUSD",1753984206076,3.0,3781.1,3780.4,1.0927]
["bitfinex","ETHUSD",1753984206300,4.1,3781.0,3780.5,0.6187]
["bitfinex","ETHUSD",1753984206466,2.64512098,3780.6,3780.5,0.6187]
["bitfinex","ETHUSD",1753984206807,2.64503433,3780.7,3780.5,1.0927]
["bitfinex","ETHUSD",1753984206967,2.64508279,3780.6,3780.5,0.474]
["bitfinex","ETHUSD",1753984207172,2.64508279,3780.6,3780.5,1.0927]
["bitfinex","ETHUSD",1753984207710,2.64508279,3780.6,3780.1,0.6187]
["bitfinex","ETHUSD",1753984207711,0.25973509,3780.6,3780.1,0.6187]
["bitfinex","ETHUSD",1753984208004,2.64554721,3780.0,3779.6,0.6197]
["bitfinex","ETHUSD",1753984208405,2.64560332,3779.9,3779.6,0.6197]
["bitfinex","ETHUSD",1753984208784,4.103,3780.3,3779.6,3.26544878]
["bitfinex","ETHUSD",1753984208785,2.64542185,3780.2,3779.6,3.26544878]
["bitfinex","ETHUSD",1753984208980,2.64542185,3780.2,3779.8,0.6187]
["bitfinex","ETHUSD",1753984209173,2.64551107,3780.0,3779.8,0.6187]
["bitfinex","ETHUSD",1753984209588,2.64536267,3780.2,3779.8,0.6187]
["bitfinex","ETHUSD",1753984209978,4.101,3780.4,3779.6,0.001]
["bitfinex","ETHUSD",1753984210178,2.64536821,3780.2,3779.7,0.6187]
["bitfinex","ETHUSD",1753984210476,2.64536883,3780.2,3779.6,0.001]
["bitfinex","ETHUSD",1753984210675,2.64541714,3780.2,3779.9,0.6187]
["bitfinex","ETHUSD",1753984211015,2.64541714,3780.2,3780.0,0.132]
["bitfinex","ETHUSD",1753984211215,2.64459312,3781.3,3780.0,0.132]
["bitfinex","ETHUSD",1753984211373,2.64511195,3780.6,3780.0,2.77749829]
["bitfinex","ETHUSD",1753984211731,2.64511195,3780.6,3779.9,2.64551998]
["bitfinex","ETHUSD",1753984212049,4.106,3780.8,3780.5,1.0927]
["bitfinex","ETHUSD",1753984212210,4.238,3780.8,3780.5,1.0927]
["bitfinex","ETHUSD",1753984212515,2.64499756,3780.8,3780.5,1.0927]
["bitfinex","ETHUSD",1753984212686,2.64508279,3780.6,3780.5,1.0927]
["bitfinex","ETHUSD",1753984212884,13.68829861,3781.0,3779.8,0.6187]
["bitfinex","ETHUSD",1753984213106,2.64537064,3780.2,3779.8,0.6187]
["bitfinex","ETHUSD",1753984213308,2.64541641,3780.2,3779.8,0.7507]
["bitfinex","ETHUSD",1753984213513,2.64557263,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1753984213806,2.77771262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984215509,6.88771262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984217216,6.88571262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984218030,7.45012358,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984218441,3.34212358,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984218733,7.45112358,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984219602,6.34212358,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984219944,10.45012358,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984220301,11.00012358,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984220518,11.24567654,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984220723,11.00012358,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984220931,6.34212358,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984221244,10.45012358,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984221821,6.34212358,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984222020,10.45112358,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984222940,11.00112358,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984223149,11.60892358,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984223644,12.08072358,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984224743,11.00112358,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984225532,11.20421439,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984225739,11.81201439,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984225934,12.28381439,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984226646,11.20421439,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984227355,12.28081439,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984227647,12.27981439,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984229544,2.6466229,3778.4,3778.3,0.5887]
["bitfinex","ETHUSD",1753984229715,2.6466229,3778.4,3778.3,1.0556]
["bitfinex","ETHUSD",1753984229912,2.7786229,3778.4,3778.3,1.0556]
["bitfinex","ETHUSD",1753984230338,2.64683306,3778.1,3778.0,1.0556]
["bitfinex","ETHUSD",1753984230844,3.58120227,3778.1,3778.0,0.5887]
["bitfinex","ETHUSD",1753984231040,3.58120227,3778.1,3776.5,6.355]
["bitfinex","ETHUSD",1753984231041,2.64746372,3777.2,3777.1,0.132]
["bitfinex","ETHUSD",1753984231241,2.77946372,3777.2,3776.5,2.64792935]
["bitfinex","ETHUSD",1753984231441,2.64754741,3777.1,3776.5,0.132]
["bitfinex","ETHUSD",1753984231765,2.64754741,3777.1,3776.6,1.0556]
["bitfinex","ETHUSD",1753984231940,2.64754741,3777.1,3776.7,1.0556]
["bitfinex","ETHUSD",1753984232145,2.64755088,3777.1,3776.8,1.0556]
["bitfinex","ETHUSD",1753984232462,0.132,3777.6,3777.0,0.132]
["bitfinex","ETHUSD",1753984232665,0.132,3777.7,3777.0,2.77959764]
["bitfinex","ETHUSD",1753984232864,0.132,3777.7,3777.1,1.0556]
["bitfinex","ETHUSD",1753984233054,2.64719317,3777.6,3777.1,1.0556]
["bitfinex","ETHUSD",1753984233238,2.64726824,3777.5,3777.2,1.0556]
["bitfinex","ETHUSD",1753984233445,2.64733024,3777.4,3777.0,0.132]
["bitfinex","ETHUSD",1753984233642,2.64744495,3777.3,3777.1,1.0556]
["bitfinex","ETHUSD",1753984233979,2.64769482,3776.9,3776.2,2.64814069]
["bitfinex","ETHUSD",1753984234183,4.114,3777.7,3776.3,0.33400407]
["bitfinex","ETHUSD",1753984234380,4.114,3777.7,3776.4,1.0556]
["bitfinex","ETHUSD",1753984234381,2.64753655,3777.1,3776.4,1.0556]
["bitfinex","ETHUSD",1753984234621,2.64753655,3777.1,3776.4,2.64802403]
["bitfinex","ETHUSD",1753984234765,2.64762875,3777.0,3776.6,0.132]
["bitfinex","ETHUSD",1753984235076,2.77954599,3777.1,3776.5,1.0556]
["bitfinex","ETHUSD",1753984235275,0.132,3777.1,3776.6,1.0556]
["bitfinex","ETHUSD",1753984235462,0.132,3777.1,3776.7,1.0556]
["bitfinex","ETHUSD",1753984235663,0.132,3777.1,3776.5,0.132]
["bitfinex","ETHUSD",1753984235981,2.64771912,3776.9,3776.8,1.0556]
["bitfinex","ETHUSD",1753984239316,2.68081504,3776.9,3776.8,0.5887]
["bitfinex","ETHUSD",1753984239515,2.64793468,3776.6,3776.5,0.5887]
["bitfinex","ETHUSD",1753984239681,2.64782138,3776.7,3776.5,1.0556]
["bitfinex","ETHUSD",1753984240006,2.64782138,3776.7,3776.6,1.0556]
["bitfinex","ETHUSD",1753984240667,2.64777154,3776.8,3776.6,1.0556]
["bitfinex","ETHUSD",1753984240882,2.64777154,3776.8,3776.3,0.1328]
["bitfinex","ETHUSD",1753984241104,2.64777154,3776.8,3776.4,1.0556]
["bitfinex","ETHUSD",1753984241406,2.64777206,3776.8,3776.5,1.0556]
["bitfinex","ETHUSD",1753984241600,2.64777206,3776.8,3776.3,0.1328]
["bitfinex","ETHUSD",1753984241906,0.132,3776.9,3776.6,1.0556]
["bitfinex","ETHUSD",1753984242287,2.77969089,3776.9,3776.7,1.0556]
["bitfinex","ETHUSD",1753984242490,4.11,3777.4,3776.8,1.0556]
["bitfinex","ETHUSD",1753984242659,3.0,3777.6,3776.8,0.4669]
["bitfinex","ETHUSD",1753984242660,2.64767401,3776.9,3776.8,0.4669]
["bitfinex","ETHUSD",1753984242864,0.132,3777.0,3776.8,0.4669]
["bitfinex","ETHUSD",1753984243196,2.64767401,3776.9,3776.5,0.132]
["bitfinex","ETHUSD",1753984243404,2.7796336,3777.0,3776.5,0.132]
["bitfinex","ETHUSD",1753984243613,2.7796336,3777.0,3776.6,0.001]
["bitfinex","ETHUSD",1753984243807,2.7796336,3777.0,3776.7,1.0556]
["bitfinex","ETHUSD",1753984243979,2.77964393,3777.0,3776.6,0.001]
["bitfinex","ETHUSD",1753984244308,2.64774412,3776.8,3776.7,1.0556]
["bitfinex","ETHUSD",1753984244516,2.64781422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753984244717,2.77981422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753984244878,0.42450174,3777.8,3776.6,0.4679]
["bitfinex","ETHUSD",1753984245078,2.64757666,3777.1,3776.7,0.132]
["bitfinex","ETHUSD",1753984245269,2.64757666,3777.1,3776.8,0.4669]
["bitfinex","ETHUSD",1753984245473,0.132,3777.2,3776.8,0.5887]
["bitfinex","ETHUSD",1753984245683,4.53050174,3777.8,3776.9,0.4669]
["bitfinex","ETHUSD",1753984245889,0.132,3777.4,3777.0,0.5887]
["bitfinex","ETHUSD",1753984246091,2.64752095,3777.2,3776.7,0.132]
["bitfinex","ETHUSD",1753984246293,2.6474058,3777.3,3776.8,1.0701]
["bitfinex","ETHUSD",1753984246507,0.132,3777.4,3776.9,1.0701]
["bitfinex","ETHUSD",1753984246822,2.64697318,3777.9,3777.2,2.6474333]
["bitfinex","ETHUSD",1753984247120,0.132,3777.8,3777.3,1.2021]
["bitfinex","ETHUSD",1753984247291,0.132,3777.8,3777.3,0.132]
["bitfinex","ETHUSD",1753984247493,0.002,3779.2,3777.4,4.0701]
["bitfinex","ETHUSD",1753984247710,0.132,3778.9,3778.2,0.132]
["bitfinex","ETHUSD",1753984247878,0.002,3779.2,3778.7,2.77841054]
["bitfinex","ETHUSD",1753984248079,0.002,3779.2,3778.3,5.1761]
["bitfinex","ETHUSD",1753984248080,0.24686167,3779.2,3778.8,2.64634275]
["bitfinex","ETHUSD",1753984248295,0.002,3779.2,3779.1,2.77813267]
["bitfinex","ETHUSD",1753984248518,0.002,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1753984248720,0.002,3779.2,3779.1,3.84823267]
["bitfinex","ETHUSD",1753984253818,0.002,3779.2,3779.1,7.95823267]
["bitfinex","ETHUSD",1753984254019,0.002,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1753984254220,2.64615288,3779.1,3778.6,4.11]
["bitfinex","ETHUSD",1753984254432,2.6462196,3779.0,3778.6,4.11]
["bitfinex","ETHUSD",1753984254733,0.002,3779.2,3778.7,0.132]
["bitfinex","ETHUSD",1753984254937,0.002,3779.2,3777.0,2.64757039]
["bitfinex","ETHUSD",1753984254938,2.64639707,3778.8,3778.6,4.12]
["bitfinex","ETHUSD",1753984255140,0.132,3779.1,3778.6,4.121]
["bitfinex","ETHUSD",1753984255300,2.64641278,3778.7,3778.6,4.121]
["bitfinex","ETHUSD",1753984255496,2.64634432,3778.8,3778.6,4.121]
["bitfinex","ETHUSD",1753984255807,0.132,3779.1,3778.6,4.121]
["bitfinex","ETHUSD",1753984256010,0.134,3779.2,3778.7,0.7538]
["bitfinex","ETHUSD",1753984256216,0.002,3779.2,3778.9,0.132]
["bitfinex","ETHUSD",1753984256414,0.002,3779.2,3779.0,0.6218]
["bitfinex","ETHUSD",1753984256611,0.002,3779.2,3779.0,1.0701]
["bitfinex","ETHUSD",1753984256829,0.002,3779.2,3779.1,1.0701]
["bitfinex","ETHUSD",1753984257038,0.002,3779.2,3779.1,1.2021]
["bitfinex","ETHUSD",1753984257600,0.002,3779.2,3779.1,3.84823267]
["bitfinex","ETHUSD",1753984257825,0.002,3779.2,3779.1,4.04937771]
["bitfinex","ETHUSD",1753984258026,0.002,3779.2,3779.1,1.85154504]
["bitfinex","ETHUSD",1753984258250,0.002,3779.2,3779.1,3.39993267]
["bitfinex","ETHUSD",1753984258409,0.002,3779.2,3779.1,3.84823267]
["bitfinex","ETHUSD",1753984258608,0.002,3779.2,3779.1,1.2021]
["bitfinex","ETHUSD",1753984258938,0.002,3779.2,3779.1,3.84823267]
["bitfinex","ETHUSD",1753984259408,0.002,3779.2,3779.1,8.61768224]
["bitfinex","ETHUSD",1753984261045,0.002,3779.2,3779.1,4.8738]
["bitfinex","ETHUSD",1753984261203,0.002,3779.2,3779.1,7.96823267]
["bitfinex","ETHUSD",1753984261606,0.002,3779.2,3779.1,3.84823267]
["bitfinex","ETHUSD",1753984261841,0.002,3779.2,3779.1,7.96723267]
["bitfinex","ETHUSD",1753984262043,0.002,3779.2,3779.1,11.51723267]
["bitfinex","ETHUSD",1753984262221,0.002,3779.2,3779.1,13.35958239]
["bitfinex","ETHUSD",1753984262753,1e-08,3779.2,3779.1,17.61958239]
["bitfinex","ETHUSD",1753984263057,1e-08,3779.2,3779.1,12.95058239]
["bitfinex","ETHUSD",1753984263202,1e-08,3779.2,3779.1,9.95058239]
["bitfinex","ETHUSD",1753984263410,1e-08,3779.2,3779.1,5.0138]
["bitfinex","ETHUSD",1753984263631,1e-08,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1753984263808,2.64606266,3779.2,3779.1,4.123]
["bitfinex","ETHUSD",1753984264014,1e-08,3779.2,3779.1,4.123]
["bitfinex","ETHUSD",1753984264327,1e-08,3779.2,3779.1,7.83923267]
["bitfinex","ETHUSD",1753984264521,1e-08,3779.2,3779.1,8.63635594]
["bitfinex","ETHUSD",1753984264916,1e-08,3779.2,3779.1,9.18635594]
["bitfinex","ETHUSD",1753984265117,2.64668664,3781.2,3779.6,0.55]
["bitfinex","ETHUSD",1753984265330,0.16505916,3781.1,3779.7,1.0701]
["bitfinex","ETHUSD",1753984265529,3.8442337,3781.1,3780.5,0.132]
["bitfinex","ETHUSD",1753984265729,2.64492838,3780.9,3780.6,4.13]
["bitfinex","ETHUSD",1753984265945,2.64501282,3780.7,3780.6,4.13]
["bitfinex","ETHUSD",1753984266334,0.132,3780.9,3780.6,4.13]
["bitfinex","ETHUSD",1753984266509,0.6193,3781.2,3780.6,4.5562]
["bitfinex","ETHUSD",1753984266510,0.132,3781.1,3780.6,4.5562]
["bitfinex","ETHUSD",1753984266711,0.002,3781.2,3780.6,5.31]
["bitfinex","ETHUSD",1753984267012,0.002,3781.2,3780.9,0.132]
["bitfinex","ETHUSD",1753984267272,0.002,3781.2,3781.1,2.77673301]
["bitfinex","ETHUSD",1753984267712,0.002,3781.2,3781.1,3.84683301]
["bitfinex","ETHUSD",1753984267913,0.002,3781.2,3781.1,4.90890298]
["bitfinex","ETHUSD",1753984268541,0.002,3781.2,3781.1,1.81586997]
["bitfinex","ETHUSD",1753984268717,0.002,3781.2,3781.1,4.261]
["bitfinex","ETHUSD",1753984268921,2.64666306,3781.2,3781.1,4.129]
["bitfinex","ETHUSD",1753984269219,0.002,3781.2,3781.1,4.129]
["bitfinex","ETHUSD",1753984269424,2.64666306,3781.2,3781.1,4.129]
["bitfinex","ETHUSD",1753984269666,3.26396306,3781.2,3781.1,4.129]
["bitfinex","ETHUSD",1753984269859,2.64473301,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1753984270066,2.64481946,3781.0,3780.0,3.26730111]
["bitfinex","ETHUSD",1753984270359,0.132,3781.0,3780.4,0.132]
["bitfinex","ETHUSD",1753984270524,2.64515275,3780.5,3780.4,0.132]
["bitfinex","ETHUSD",1753984270723,0.6173,3780.5,3780.4,4.263]
["bitfinex","ETHUSD",1753984270923,3.26245275,3780.5,3780.4,4.131]
["bitfinex","ETHUSD",1753984271159,3.26245275,3780.5,3780.1,0.132]
["bitfinex","ETHUSD",1753984271160,1.20805453,3780.5,3780.1,0.132]
["bitfinex","ETHUSD",1753984271361,2.6452927,3780.3,3780.2,4.131]
["bitfinex","ETHUSD",1753984271661,3.7127927,3780.3,3780.2,4.131]
["bitfinex","ETHUSD",1753984271861,0.002,3781.2,3780.2,4.131]
["bitfinex","ETHUSD",1753984272062,2.64502414,3780.7,3780.2,4.7528]
["bitfinex","ETHUSD",1753984272365,2.64516388,3780.5,3779.7,0.4483]
["bitfinex","ETHUSD",1753984272560,2.64516388,3780.5,3779.8,6.77659032]
["bitfinex","ETHUSD",1753984272561,2.64517419,3780.5,3779.8,6.77659032]
["bitfinex","ETHUSD",1753984272942,3.26240472,3780.6,3779.9,2.64557263]
["bitfinex","ETHUSD",1753984273258,2.64516951,3780.5,3779.9,0.6218]
["bitfinex","ETHUSD",1753984273623,2.64523662,3780.4,3779.9,0.6218]
["bitfinex","ETHUSD",1753984273823,2.64517231,3780.5,3780.0,0.6218]
["bitfinex","ETHUSD",1753984274124,2.64528224,3780.4,3779.9,0.78467144]
["bitfinex","ETHUSD",1753984274319,3.71247545,3780.8,3780.0,0.6218]
["bitfinex","ETHUSD",1753984274527,0.002,3781.4,3780.0,0.6218]
["bitfinex","ETHUSD",1753984274826,2.64494429,3780.8,3780.1,3.09367041]
["bitfinex","ETHUSD",1753984275048,2.64494429,3780.8,3780.2,0.71457055]
["bitfinex","ETHUSD",1753984275253,2.64494429,3780.8,3780.3,4.13]
["bitfinex","ETHUSD",1753984275628,2.64530431,3780.3,3779.9,0.78467144]
["bitfinex","ETHUSD",1753984275970,3.71284042,3780.3,3780.0,4.129]
["bitfinex","ETHUSD",1753984276343,0.6223,3780.7,3780.0,4.129]
["bitfinex","ETHUSD",1753984276542,2.64508279,3780.6,3780.0,4.129]
["bitfinex","ETHUSD",1753984276772,2.64539251,3780.2,3780.1,4.13]
["bitfinex","ETHUSD",1753984277071,2.6452252,3780.4,3780.1,4.13]
["bitfinex","ETHUSD",1753984277372,3.7312591,3780.5,3780.1,4.13]
["bitfinex","ETHUSD",1753984277531,2.64522272,3780.4,3780.1,4.13]
["bitfinex","ETHUSD",1753984277731,3.2674749,3780.5,3780.1,4.13]
["bitfinex","ETHUSD",1753984277930,2.6451749,3780.5,3780.1,4.13]
["bitfinex","ETHUSD",1753984278176,2.6451749,3780.5,3780.2,4.133]
["bitfinex","ETHUSD",1753984278465,2.64524051,3780.4,3780.2,4.133]
["bitfinex","ETHUSD",1753984279154,2.6452927,3780.3,3780.2,4.133]
["bitfinex","ETHUSD",1753984279871,2.64505594,3780.7,3780.2,4.7099]
["bitfinex","ETHUSD",1753984280090,2.64490951,3780.9,3780.3,1.023]
["bitfinex","ETHUSD",1753984280560,0.002,3781.2,3780.3,1.023]
["bitfinex","ETHUSD",1753984280561,2.64480298,3781.0,3780.4,2.64516042]
["bitfinex","ETHUSD",1753984280757,2.64480298,3781.0,3780.3,3.66827098]
["bitfinex","ETHUSD",1753984280963,2.64474488,3781.1,3780.4,2.64521869]
["bitfinex","ETHUSD",1753984281163,2.64474488,3781.1,3780.5,3.22204966]
["bitfinex","ETHUSD",1753984281474,0.002,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1753984281642,0.002,3781.2,3781.1,6.77573301]
["bitfinex","ETHUSD",1753984281970,0.002,3781.2,3781.1,7.93073301]
["bitfinex","ETHUSD",1753984282168,0.002,3781.2,3781.1,8.98828791]
["bitfinex","ETHUSD",1753984283376,0.002,3781.2,3781.1,12.53828791]
["bitfinex","ETHUSD",1753984290065,1e-08,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1753984290251,1e-08,3781.8,3781.7,10.4523134]
["bitfinex","ETHUSD",1753984290453,1e-08,3781.8,3781.7,12.52810935]
["bitfinex","ETHUSD",1753984290852,1e-08,3781.8,3781.7,12.72296917]
["bitfinex","ETHUSD",1753984292093,1e-08,3782.1,3782.0,3.19410364]
["bitfinex","ETHUSD",1753984292304,1e-08,3782.1,3782.0,35.57470064]
["bitfinex","ETHUSD",1753984292505,1e-08,3782.1,3782.0,36.72970064]
["bitfinex","ETHUSD",1753984292803,1e-08,3782.1,3782.0,37.7743698]
["bitfinex","ETHUSD",1753984293002,1e-08,3782.1,3782.0,36.8454058]
["bitfinex","ETHUSD",1753984293322,0.002,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1753984293470,0.002,3783.7,3783.6,6.76798551]
["bitfinex","ETHUSD",1753984293677,0.002,3783.7,3783.6,7.92298551]
["bitfinex","ETHUSD",1753984293899,0.002,3783.7,3783.6,12.73019341]
["bitfinex","ETHUSD",1753984294400,1e-08,3783.7,3783.6,12.73019341]
["bitfinex","ETHUSD",1753984295071,1e-08,3783.7,3783.6,7.03219341]
["bitfinex","ETHUSD",1753984295382,1e-08,3783.7,3783.6,11.70719341]
["bitfinex","ETHUSD",1753984295584,1e-08,3783.7,3783.6,12.28409341]
["bitfinex","ETHUSD",1753984295990,1e-08,3783.7,3783.6,8.5132079]
["bitfinex","ETHUSD",1753984296491,1e-08,3783.7,3783.6,11.15619341]
["bitfinex","ETHUSD",1753984296877,1e-08,3783.7,3783.6,12.17919341]
["bitfinex","ETHUSD",1753984297068,1e-08,3783.7,3783.6,12.72919341]
["bitfinex","ETHUSD",1753984299682,1e-08,3783.7,3783.6,7.58219341]
["bitfinex","ETHUSD",1753984299906,1.08610001,3783.7,3783.6,4.252]
["bitfinex","ETHUSD",1753984300615,1.08610001,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753984300815,3.72901567,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1753984301491,3.89405211,3783.7,3783.6,4.123]
["bitfinex","ETHUSD",1753984301826,4.51870385,3783.7,3783.6,4.123]
["bitfinex","ETHUSD",1753984302063,3.72901567,3783.7,3783.6,4.123]
["bitfinex","ETHUSD",1753984303028,3.72901567,3783.7,3783.6,4.122]
["bitfinex","ETHUSD",1753984303432,2.6434047,3783.0,3782.9,6.482]
["bitfinex","ETHUSD",1753984303738,1.0861,3783.0,3782.9,10.604]
["bitfinex","ETHUSD",1753984303943,3.7295047,3783.0,3782.9,0.132]
["bitfinex","ETHUSD",1753984304246,3.72951579,3783.0,3782.9,4.122]
["bitfinex","ETHUSD",1753984305829,2.64361434,3782.7,3782.6,0.132]
["bitfinex","ETHUSD",1753984306050,2.64361434,3782.7,3782.6,4.254]
["bitfinex","ETHUSD",1753984306332,3.09991434,3782.7,3782.6,4.254]
["bitfinex","ETHUSD",1753984306535,3.68081434,3782.7,3782.6,4.254]
["bitfinex","ETHUSD",1753984306847,1.0372,3782.7,3782.6,4.254]
["bitfinex","ETHUSD",1753984307419,3.68081434,3782.7,3782.6,4.254]
["bitfinex","ETHUSD",1753984307727,0.5809,3782.7,3782.6,4.254]
["bitfinex","ETHUSD",1753984308338,2.77538208,3783.1,3782.6,4.254]
["bitfinex","ETHUSD",1753984308651,0.4563,3783.4,3782.6,4.8139]
["bitfinex","ETHUSD",1753984308852,1.1692,3783.4,3782.9,0.132]
["bitfinex","ETHUSD",1753984309014,2.64327864,3783.2,3783.0,4.118]
["bitfinex","ETHUSD",1753984309346,3.09950714,3783.3,3783.0,4.118]
["bitfinex","ETHUSD",1753984309511,0.04,3783.9,3783.0,4.118]
["bitfinex","ETHUSD",1753984309712,2.6430604,3783.5,3783.0,4.118]
["bitfinex","ETHUSD",1753984309934,2.77501123,3783.6,3783.0,4.118]
["bitfinex","ETHUSD",1753984310135,0.04,3783.9,3783.0,5.17457883]
["bitfinex","ETHUSD",1753984310378,2.64289407,3783.8,3783.3,0.132]
["bitfinex","ETHUSD",1753984310597,0.172,3783.9,3783.4,4.117]
["bitfinex","ETHUSD",1753984310893,3.22388551,3783.6,3783.5,4.117]
["bitfinex","ETHUSD",1753984311239,3.68018551,3783.6,3783.5,4.117]
["bitfinex","ETHUSD",1753984311553,3.81218551,3783.6,3783.5,4.117]
["bitfinex","ETHUSD",1753984311762,3.81218551,3783.6,3783.2,4.116]
["bitfinex","ETHUSD",1753984311763,2.64314954,3783.4,3783.2,4.116]
["bitfinex","ETHUSD",1753984311968,1.07023993,3783.3,3781.6,0.001]
["bitfinex","ETHUSD",1753984312170,2.6443134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753984312340,5.6443134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753984312543,5.64487291,3780.9,3780.8,0.27008036]
["bitfinex","ETHUSD",1753984312753,6.4738335,3780.9,3780.8,0.13808036]
["bitfinex","ETHUSD",1753984313079,7.4068335,3780.9,3780.8,0.13808036]
["bitfinex","ETHUSD",1753984313596,2.64571262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984313792,2.67878402,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984313965,3.57871262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984315375,4.20445305,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984315686,3.22661262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984315890,2.64571262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984316079,3.933,3780.4,3779.6,0.001]
["bitfinex","ETHUSD",1753984316468,2.64571262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984316653,2.64565512,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1753984317171,2.6456013,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1753984317355,0.933,3780.1,3779.6,0.001]
["bitfinex","ETHUSD",1753984317554,2.64568966,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1753984317755,2.64558403,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1753984317967,2.64564536,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1753984318154,2.64558761,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1753984318352,0.933,3780.1,3779.6,0.001]
["bitfinex","ETHUSD",1753984318555,2.64571262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984318760,2.64565021,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1753984318982,2.64557592,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1753984319169,2.64550264,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1753984319385,2.64571262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984319570,3.0,3780.1,3779.6,0.001]
["bitfinex","ETHUSD",1753984319769,3.0,3780.4,3779.6,0.001]
["bitfinex","ETHUSD",1753984319970,2.64569583,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1753984320190,2.67878402,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984320363,4.31906922,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984320694,12.03414062,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984320897,12.00106922,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1753984321058,12.00106922,3779.7,3779.6,1e-08]
["bitfinex","ETHUSD",1753984321799,12.00106922,3779.7,3777.0,0.001]
["bitfinex","ETHUSD",1753984321800,2.6471712,3777.7,3777.0,0.001]
["bitfinex","ETHUSD",1753984322103,2.64703678,3777.9,3777.2,2.64745123]
["bitfinex","ETHUSD",1753984322306,2.6468364,3778.1,3777.1,3.2074242]
["bitfinex","ETHUSD",1753984322519,2.64702022,3777.9,3777.1,3.2074242]
["bitfinex","ETHUSD",1753984322664,0.132,3777.9,3777.4,0.132]
["bitfinex","ETHUSD",1753984323013,0.132,3777.9,3777.6,2.64711986]
["bitfinex","ETHUSD",1753984323213,2.64540113,3780.2,3777.8,0.132]
["bitfinex","ETHUSD",1753984323366,0.132,3778.9,3777.9,1.0287]
["bitfinex","ETHUSD",1753984323697,2.6456732,3779.8,3778.6,2.77846674]
["bitfinex","ETHUSD",1753984323698,2.64586267,3779.5,3778.6,2.77846674]
["bitfinex","ETHUSD",1753984323996,0.132,3779.3,3778.8,0.132]
["bitfinex","ETHUSD",1753984324212,0.132,3779.3,3778.8,0.6919]
["bitfinex","ETHUSD",1753984324356,1.0372,3779.8,3778.9,0.5599]
["bitfinex","ETHUSD",1753984324687,2.64556129,3780.0,3778.9,1.0287]
["bitfinex","ETHUSD",1753984324899,3.68225922,3780.7,3779.2,0.132]
["bitfinex","ETHUSD",1753984324900,0.132,3779.8,3779.2,0.132]
["bitfinex","ETHUSD",1753984325408,0.132,3779.8,3779.3,3.67467626]
["bitfinex","ETHUSD",1753984325581,1.0372,3780.7,3779.3,3.67467626]
["bitfinex","ETHUSD",1753984325582,2.64543364,3780.1,3779.4,4.7069]
["bitfinex","ETHUSD",1753984325783,2.77746022,3780.1,3778.8,0.4688]
["bitfinex","ETHUSD",1753984325987,0.132,3779.5,3778.8,6.92432257]
["bitfinex","ETHUSD",1753984326187,2.64572574,3779.7,3778.9,2.64622815]
["bitfinex","ETHUSD",1753984326408,2.77780023,3779.6,3779.0,0.132]
["bitfinex","ETHUSD",1753984326629,2.64585262,3779.5,3779.0,0.132]
["bitfinex","ETHUSD",1753984326913,0.132,3779.6,3779.0,0.132]
["bitfinex","ETHUSD",1753984327082,0.132,3779.1,3778.4,0.132]
["bitfinex","ETHUSD",1753984327282,0.132,3778.5,3777.8,4.153]
["bitfinex","ETHUSD",1753984327632,1.07027753,3779.0,3777.7,10.641]
["bitfinex","ETHUSD",1753984327633,0.132,3778.2,3777.7,10.641]
["bitfinex","ETHUSD",1753984328119,0.132,3778.7,3778.1,2.6467845]
["bitfinex","ETHUSD",1753984328321,0.132,3778.9,3778.4,2.64661562]
["bitfinex","ETHUSD",1753984328521,0.132,3778.9,3778.5,0.5599]
["bitfinex","ETHUSD",1753984328724,0.132,3778.9,3777.0,3.001]
["bitfinex","ETHUSD",1753984328725,6.68535388,3778.6,3777.0,0.001]
["bitfinex","ETHUSD",1753984328931,2.64734695,3777.4,3777.0,0.001]
["bitfinex","ETHUSD",1753984329087,2.68053205,3777.3,3777.0,0.001]
["bitfinex","ETHUSD",1753984329424,2.64752804,3777.2,3777.0,0.001]
["bitfinex","ETHUSD",1753984329623,2.68062799,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1753984329847,4.26782799,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1753984330011,4.23473382,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1753984330206,5.27622489,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1753984330608,4.72622489,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1753984331012,3.68902489,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1753984331800,4.167,3777.7,3777.0,1e-08]
["bitfinex","ETHUSD",1753984331801,2.64626884,3779.0,3777.0,1e-08]
["bitfinex","ETHUSD",1753984332000,0.5809,3778.2,3777.0,1.02870001]
["bitfinex","ETHUSD",1753984332195,6.68535388,3778.0,3777.0,1e-08]
["bitfinex","ETHUSD",1753984332435,2.64741775,3777.3,3777.0,1e-08]
["bitfinex","ETHUSD",1753984332638,1.0372,3777.9,3777.0,1e-08]
["bitfinex","ETHUSD",1753984332841,2.64727201,3777.5,3777.0,1e-08]
["bitfinex","ETHUSD",1753984333037,2.64753382,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1753984333401,3.68473382,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1753984333815,2.64753382,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1753984334218,0.2647272,3777.5,3777.0,1e-08]
["bitfinex","ETHUSD",1753984334440,2.64718339,3777.6,3777.0,1e-08]
["bitfinex","ETHUSD",1753984334646,3.0,3777.9,3777.0,1e-08]
["bitfinex","ETHUSD",1753984334805,2.64739602,3777.3,3777.0,1e-08]
["bitfinex","ETHUSD",1753984335004,6.82294526,3778.0,3777.0,1e-08]
["bitfinex","ETHUSD",1753984335005,4.176,3778.0,3777.0,1e-08]
["bitfinex","ETHUSD",1753984335341,3.0,3777.9,3777.1,0.5599]
["bitfinex","ETHUSD",1753984335545,6.82262068,3778.5,3777.1,0.5599]
["bitfinex","ETHUSD",1753984335546,1.0372,3778.6,3777.1,0.5599]
["bitfinex","ETHUSD",1753984335716,0.5809,3779.0,3778.1,2.64682117]
["bitfinex","ETHUSD",1753984335919,6.71843228,3778.9,3777.2,0.52037]
["bitfinex","ETHUSD",1753984336100,2.64641278,3778.7,3777.3,0.5599]
["bitfinex","ETHUSD",1753984336303,2.64691596,3778.0,3777.3,3.2072673]
["bitfinex","ETHUSD",1753984336524,0.571,3778.6,3777.3,0.5599]
["bitfinex","ETHUSD",1753984336703,2.64696823,3778.0,3777.3,0.5599]
["bitfinex","ETHUSD",1753984336919,0.571,3778.6,3777.4,2.64730037]
["bitfinex","ETHUSD",1753984337115,4.754,3779.1,3777.5,1.0347]
["bitfinex","ETHUSD",1753984337323,2.64653065,3778.6,3777.8,2.64699115]
["bitfinex","ETHUSD",1753984337642,3.0,3779.0,3776.6,0.001]
["bitfinex","ETHUSD",1753984337843,2.6469285,3778.0,3777.3,4.772]
["bitfinex","ETHUSD",1753984338050,0.03308716,3777.9,3777.0,1e-08]
["bitfinex","ETHUSD",1753984338203,2.64715015,3777.7,3777.1,4.183]
["bitfinex","ETHUSD",1753984338540,0.26471502,3777.7,3777.0,1e-08]
["bitfinex","ETHUSD",1753984338741,2.77931209,3777.5,3777.0,0.13200001]
["bitfinex","ETHUSD",1753984339048,2.64753382,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1753984339204,2.77953382,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1753984339408,3.80493382,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1753984339872,2.77953382,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1753984340308,4.3476278,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1753984340744,3.3222278,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1753984341544,7.38072197,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1753984341748,7.3476278,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1753984342535,14.58298168,3777.1,3777.0,1e-08]
["bitfinex","ETHUSD",1753984344241,14.58298168,3777.1,3776.2,0.001]
["bitfinex","ETHUSD",1753984344242,6.19809469,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753984344558,17.06544857,3776.3,3776.2,1e-08]
["bitfinex","ETHUSD",1753984344758,17.19824857,3776.3,3776.2,1e-08]
["bitfinex","ETHUSD",1753984345055,18.22364857,3776.3,3776.2,1e-08]
["bitfinex","ETHUSD",1753984345460,17.65264857,3776.3,3776.2,1e-08]
["bitfinex","ETHUSD",1753984345662,2.6486558,3775.5,3775.0,3.0]
["bitfinex","ETHUSD",1753984345863,5.6486558,3775.5,3775.0,3.0]
["bitfinex","ETHUSD",1753984346035,4.185,3775.9,3775.4,0.7100809]
["bitfinex","ETHUSD",1753984346223,3.0,3775.7,3775.4,0.1220809]
["bitfinex","ETHUSD",1753984346426,2.6486558,3775.5,3775.4,0.1220809]
["bitfinex","ETHUSD",1753984346825,3.6740558,3775.5,3775.4,0.1220809]
["bitfinex","ETHUSD",1753984347329,10.8590558,3775.5,3775.4,0.1220809]
["bitfinex","ETHUSD",1753984347826,9.8336558,3775.5,3775.4,0.1220809]
["bitfinex","ETHUSD",1753984348028,10.2880558,3775.5,3775.4,0.1220809]
["bitfinex","ETHUSD",1753984348264,12.22489877,3775.5,3775.4,0.1220809]
["bitfinex","ETHUSD",1753984348629,12.77489877,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753984348975,3.19893645,3775.1,3775.0,1e-08]
["bitfinex","ETHUSD",1753984349136,10.38293645,3775.1,3775.0,1e-08]
["bitfinex","ETHUSD",1753984349333,11.40833645,3775.1,3775.0,1e-08]
["bitfinex","ETHUSD",1753984349538,0.55,3774.9,3773.1,0.588]
["bitfinex","ETHUSD",1753984349772,3.55,3774.5,3773.1,0.588]
["bitfinex","ETHUSD",1753984350087,3.55,3774.3,3773.1,3.23828]
["bitfinex","ETHUSD",1753984350370,3.0,3774.3,3772.3,4.183]
["bitfinex","ETHUSD",1753984350554,0.5831196,3774.2,3772.8,1.0347]
["bitfinex","ETHUSD",1753984350868,0.55,3774.0,3772.4,1.0347]
["bitfinex","ETHUSD",1753984351070,0.55,3774.0,3771.5,2.65141141]
["bitfinex","ETHUSD",1753984351071,2.65055131,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753984351256,6.20055131,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1753984351457,6.20055131,3772.8,3771.2,4.32936596]
["bitfinex","ETHUSD",1753984351458,0.55,3772.6,3771.2,0.07336597]
["bitfinex","ETHUSD",1753984351659,3.0,3772.7,3771.2,0.07336597]
["bitfinex","ETHUSD",1753984351660,2.65160554,3771.3,3771.2,0.07336597]
["bitfinex","ETHUSD",1753984352186,1.121,3772.2,3771.2,0.07336597]
["bitfinex","ETHUSD",1753984352328,0.571,3772.8,3771.2,0.66136597]
["bitfinex","ETHUSD",1753984352527,0.4544,3773.0,3771.3,0.4467]
["bitfinex","ETHUSD",1753984352528,3.0,3772.6,3771.3,0.4467]
["bitfinex","ETHUSD",1753984352748,4.22,3772.7,3771.3,0.4467]
["bitfinex","ETHUSD",1753984352749,2.65098538,3772.2,3771.4,0.588]
["bitfinex","ETHUSD",1753984352955,0.03313803,3772.1,3771.4,0.588]
["bitfinex","ETHUSD",1753984353162,3.0,3772.3,3771.4,0.588]
["bitfinex","ETHUSD",1753984353368,2.65131076,3771.8,3771.4,0.588]
["bitfinex","ETHUSD",1753984353576,2.65080704,3772.5,3771.2,0.07336597]
["bitfinex","ETHUSD",1753984353577,2.65106731,3772.1,3771.5,1.0347]
["bitfinex","ETHUSD",1753984353733,2.65117137,3772.0,3771.6,0.588]
["bitfinex","ETHUSD",1753984354074,3.0,3772.6,3771.7,1.0347]
["bitfinex","ETHUSD",1753984354226,2.64991917,3773.7,3772.1,2.65099024]
["bitfinex","ETHUSD",1753984354433,4.222,3773.5,3772.2,0.588]
["bitfinex","ETHUSD",1753984354654,3.0,3773.2,3771.8,0.4467]
["bitfinex","ETHUSD",1753984354937,0.36753192,3773.6,3771.9,0.588]
["bitfinex","ETHUSD",1753984355091,2.64989945,3773.8,3772.0,2.65111346]
["bitfinex","ETHUSD",1753984355256,2.64923655,3774.7,3772.5,0.55]
["bitfinex","ETHUSD",1753984355581,2.64927528,3774.7,3773.4,0.1328]
["bitfinex","ETHUSD",1753984355786,0.1328,3774.0,3773.5,1.0347]
["bitfinex","ETHUSD",1753984356083,0.1328,3774.0,3773.6,1.0347]
["bitfinex","ETHUSD",1753984356244,0.1328,3774.0,3773.7,0.588]
["bitfinex","ETHUSD",1753984356591,0.1328,3773.7,3773.2,3.23825005]
["bitfinex","ETHUSD",1753984356804,0.1328,3773.7,3773.3,3.68483257]
["bitfinex","ETHUSD",1753984356949,0.1328,3773.7,3773.4,2.65012747]
["bitfinex","ETHUSD",1753984357148,0.1328,3773.7,3773.4,1.0347]
["bitfinex","ETHUSD",1753984357394,0.1328,3773.7,3773.1,0.1328]
["bitfinex","ETHUSD",1753984357395,0.1328,3773.7,3773.5,0.4467]
["bitfinex","ETHUSD",1753984357600,0.1328,3773.7,3773.5,1.0347]
["bitfinex","ETHUSD",1753984357747,0.1328,3773.7,3773.5,0.588]
["bitfinex","ETHUSD",1753984357949,0.1328,3773.7,3773.1,1.1675]
["bitfinex","ETHUSD",1753984358191,2.64993007,3773.7,3773.1,0.588]
["bitfinex","ETHUSD",1753984358391,0.1328,3773.5,3773.1,0.588]
["bitfinex","ETHUSD",1753984358748,2.64981319,3773.9,3772.7,0.4467]
["bitfinex","ETHUSD",1753984358749,2.65034042,3773.2,3772.7,0.4467]
["bitfinex","ETHUSD",1753984358953,0.1328,3773.2,3772.8,1.0347]
["bitfinex","ETHUSD",1753984359269,1.0254,3774.1,3772.9,1.0347]
["bitfinex","ETHUSD",1753984359270,0.1328,3773.0,3772.9,1.0347]
["bitfinex","ETHUSD",1753984359470,0.1328,3773.0,3772.9,3.68518106]
["bitfinex","ETHUSD",1753984359673,0.1328,3773.7,3773.3,2.65015025]
["bitfinex","ETHUSD",1753984359986,2.64984065,3773.9,3773.4,1.0347]
["bitfinex","ETHUSD",1753984360188,0.1328,3773.8,3773.4,0.4467]
["bitfinex","ETHUSD",1753984360395,0.1328,3773.8,3773.5,0.588]
["bitfinex","ETHUSD",1753984360692,0.1328,3773.5,3773.0,4.817]
["bitfinex","ETHUSD",1753984360881,0.1328,3773.5,3773.1,1.0347]
["bitfinex","ETHUSD",1753984361203,0.1328,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1753984361550,2.64956055,3774.3,3773.4,1.0347]
["bitfinex","ETHUSD",1753984361889,0.1328,3774.1,3773.6,0.1328]
["bitfinex","ETHUSD",1753984362088,2.64936381,3774.5,3773.7,3.68455258]
["bitfinex","ETHUSD",1753984362301,0.26493638,3774.5,3773.5,0.588]
["bitfinex","ETHUSD",1753984362529,0.1328,3773.8,3773.5,0.588]
["bitfinex","ETHUSD",1753984362887,0.1328,3773.8,3773.6,1.0347]
["bitfinex","ETHUSD",1753984363055,0.1328,3773.8,3773.3,1.0347]
["bitfinex","ETHUSD",1753984363251,0.1328,3773.6,3773.3,4.818]
["bitfinex","ETHUSD",1753984363491,0.1328,3773.6,3771.5,2.65243726]
["bitfinex","ETHUSD",1753984363492,2.64993767,3773.7,3772.9,0.588]
["bitfinex","ETHUSD",1753984363703,3.4544,3774.3,3772.9,0.588]
["bitfinex","ETHUSD",1753984363859,0.1328,3773.6,3773.1,0.1328]
["bitfinex","ETHUSD",1753984364193,2.64964838,3774.1,3773.4,2.65010337]
["bitfinex","ETHUSD",1753984364412,0.1328,3773.8,3773.5,3.2380595]
["bitfinex","ETHUSD",1753984364579,0.4804,3774.9,3773.6,1.0347]
["bitfinex","ETHUSD",1753984364783,3.0,3774.5,3773.9,2.64977874]
["bitfinex","ETHUSD",1753984364983,0.1328,3774.1,3774.0,0.588]
["bitfinex","ETHUSD",1753984365156,0.1328,3774.0,3773.1,0.7208]
["bitfinex","ETHUSD",1753984365502,0.1328,3773.5,3773.1,0.588]
["bitfinex","ETHUSD",1753984365668,0.1328,3773.5,3773.2,1.0347]
["bitfinex","ETHUSD",1753984366389,2.65017547,3773.4,3773.0,4.233]
["bitfinex","ETHUSD",1753984366607,0.1328,3773.3,3773.0,4.233]
["bitfinex","ETHUSD",1753984366792,0.3,3774.1,3773.1,1.0278]
["bitfinex","ETHUSD",1753984366973,2.64996264,3773.7,3773.1,1.0278]
["bitfinex","ETHUSD",1753984367336,3.3,3774.1,3773.3,2.65014819]
["bitfinex","ETHUSD",1753984367471,2.64977874,3773.9,3773.2,4.8028]
["bitfinex","ETHUSD",1753984367672,3.0,3774.4,3773.8,2.64983688]
["bitfinex","ETHUSD",1753984367876,2.64890998,3775.2,3773.9,0.5688]
["bitfinex","ETHUSD",1753984367877,0.1328,3774.3,3773.9,0.5688]
["bitfinex","ETHUSD",1753984368103,2.64950938,3774.3,3773.8,4.235]
["bitfinex","ETHUSD",1753984368319,0.1328,3774.0,3773.8,6.88480295]
["bitfinex","ETHUSD",1753984368620,1.0284,3774.9,3773.8,6.88480295]
["bitfinex","ETHUSD",1753984368621,0.1328,3774.8,3774.3,2.64944063]
["bitfinex","ETHUSD",1753984368917,0.24288986,3774.9,3773.9,3.81035059]
["bitfinex","ETHUSD",1753984369210,2.64869942,3775.5,3774.5,2.64929684]
["bitfinex","ETHUSD",1753984369211,0.1328,3775.0,3774.5,2.64929684]
["bitfinex","ETHUSD",1753984369409,2.64919441,3774.8,3774.6,4.236]
["bitfinex","ETHUSD",1753984369779,2.64909503,3774.9,3774.6,4.236]
["bitfinex","ETHUSD",1753984370044,2.64916201,3774.8,3774.6,4.236]
["bitfinex","ETHUSD",1753984370514,2.6491912,3774.8,3774.6,4.236]
["bitfinex","ETHUSD",1753984370685,2.6491912,3774.8,3774.6,4.8048]
["bitfinex","ETHUSD",1753984371009,2.64909495,3774.9,3774.7,0.5688]
["bitfinex","ETHUSD",1753984371319,2.64907772,3774.9,3774.7,0.5688]
["bitfinex","ETHUSD",1753984371499,2.64909119,3774.9,3774.7,4.7998]
["bitfinex","ETHUSD",1753984371701,0.1328,3775.0,3774.7,0.5688]
["bitfinex","ETHUSD",1753984371918,2.78186454,3775.0,3774.7,4.7988]
["bitfinex","ETHUSD",1753984372077,0.1328,3775.0,3774.7,4.7988]
["bitfinex","ETHUSD",1753984372417,3.0,3775.7,3774.2,3.1085515]
["bitfinex","ETHUSD",1753984372418,2.64907679,3774.9,3774.5,4.229]
["bitfinex","ETHUSD",1753984372604,2.78194697,3774.8,3774.5,4.229]
["bitfinex","ETHUSD",1753984372986,0.1328,3774.8,3774.6,0.5688]
["bitfinex","ETHUSD",1753984373189,0.1328,3774.8,3772.4,0.5688]
["bitfinex","ETHUSD",1753984373190,1.589,3774.6,3772.4,0.5688]
["bitfinex","ETHUSD",1753984373533,2.65031528,3773.2,3772.5,0.459]
["bitfinex","ETHUSD",1753984373682,2.65023624,3773.3,3772.5,2.1278]
["bitfinex","ETHUSD",1753984373892,0.1328,3773.1,3772.6,0.5688]
["bitfinex","ETHUSD",1753984374112,0.1328,3773.5,3773.0,0.1328]
["bitfinex","ETHUSD",1753984374438,0.1328,3773.8,3773.1,1.0278]
["bitfinex","ETHUSD",1753984374652,0.1328,3773.9,3773.4,0.1328]
["bitfinex","ETHUSD",1753984374809,0.1328,3773.9,3773.5,4.287]
["bitfinex","ETHUSD",1753984375150,0.1328,3773.9,3773.6,1.0278]
["bitfinex","ETHUSD",1753984375647,0.1328,3773.9,3773.7,3.67766695]
["bitfinex","ETHUSD",1753984375797,2.64948474,3774.4,3773.8,4.288]
["bitfinex","ETHUSD",1753984375991,0.002,3774.8,3773.8,4.288]
["bitfinex","ETHUSD",1753984375992,0.002,3774.8,3773.9,1.0278]
["bitfinex","ETHUSD",1753984376209,0.1328,3774.5,3774.0,2.78250853]
["bitfinex","ETHUSD",1753984376448,0.1328,3774.5,3774.1,0.5688]
["bitfinex","ETHUSD",1753984376942,2.64958814,3774.2,3773.7,1.1606]
["bitfinex","ETHUSD",1753984377237,2.64949792,3774.3,3774.2,4.285]
["bitfinex","ETHUSD",1753984377568,0.1328,3774.4,3774.2,5.3128]
["bitfinex","ETHUSD",1753984377894,0.1328,3774.4,3774.2,4.285]
["bitfinex","ETHUSD",1753984378402,0.1328,3774.4,3774.2,4.8538]
["bitfinex","ETHUSD",1753984378403,0.24466982,3774.3,3774.2,4.8538]
["bitfinex","ETHUSD",1753984378604,0.24466982,3774.3,3774.2,7.96236812]
["bitfinex","ETHUSD",1753984378809,0.1348,3774.8,3774.2,6.5200821]
["bitfinex","ETHUSD",1753984379121,0.48935464,3774.7,3774.2,5.4456]
["bitfinex","ETHUSD",1753984379297,0.24467732,3774.6,3774.3,3.67724549]
["bitfinex","ETHUSD",1753984379494,0.24467732,3774.5,3774.3,3.67724549]
["bitfinex","ETHUSD",1753984379695,0.1348,3774.8,3774.2,4.4178]
["bitfinex","ETHUSD",1753984379696,0.1348,3774.8,3774.4,1.0278]
["bitfinex","ETHUSD",1753984379897,0.24485714,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1753984380130,0.24485714,3774.7,3774.6,7.96008734]
["bitfinex","ETHUSD",1753984380917,0.1970779,3776.6,3775.5,2.64863546]
["bitfinex","ETHUSD",1753984381253,0.1328,3776.0,3775.6,4.8508]
["bitfinex","ETHUSD",1753984381395,0.1328,3776.0,3775.0,2.64895071]
["bitfinex","ETHUSD",1753984381396,0.48984337,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753984381596,0.48979675,3775.9,3775.8,6.93344536]
["bitfinex","ETHUSD",1753984381850,0.48979675,3775.9,3775.8,7.63504536]
["bitfinex","ETHUSD",1753984381997,0.24492186,3775.9,3775.8,7.63504536]
["bitfinex","ETHUSD",1753984382197,2.78428635,3779.2,3775.8,13.05788641]
["bitfinex","ETHUSD",1753984382449,0.24477058,3778.6,3776.0,3.0]
["bitfinex","ETHUSD",1753984382753,0.24477058,3778.6,3775.9,3.10734887]
["bitfinex","ETHUSD",1753984382754,2.64688949,3778.1,3777.2,2.647445]
["bitfinex","ETHUSD",1753984382900,0.24477058,3778.0,3777.3,4.295]
["bitfinex","ETHUSD",1753984383099,0.24477058,3777.9,3777.3,7.40139081]
["bitfinex","ETHUSD",1753984383328,0.24477058,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753984383498,0.24477058,3777.8,3777.7,3.67491332]
["bitfinex","ETHUSD",1753984383694,0.24477058,3777.8,3777.7,1.0278]
["bitfinex","ETHUSD",1753984384595,0.24477058,3777.8,3777.7,4.292]
["bitfinex","ETHUSD",1753984384809,0.53393795,3777.8,3777.2,1.0278]
["bitfinex","ETHUSD",1753984385010,2.89190306,3777.7,3777.3,4.291]
["bitfinex","ETHUSD",1753984385256,0.24477058,3777.6,3777.3,4.291]
["bitfinex","ETHUSD",1753984385484,0.24477058,3777.5,3777.4,1.0278]
["bitfinex","ETHUSD",1753984385781,0.24477058,3777.9,3777.4,1.0278]
["bitfinex","ETHUSD",1753984385997,0.002,3778.7,3777.3,4.291]
["bitfinex","ETHUSD",1753984385998,0.24477058,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1753984386142,2.89077103,3778.6,3777.8,2.6470024]
["bitfinex","ETHUSD",1753984386338,0.24415093,3778.5,3777.7,4.747]
["bitfinex","ETHUSD",1753984386670,0.24415093,3778.4,3777.9,0.5688]
["bitfinex","ETHUSD",1753984386843,0.24415093,3778.3,3778.0,3.67467992]
["bitfinex","ETHUSD",1753984387042,0.24415093,3778.2,3778.1,3.67461976]
["bitfinex","ETHUSD",1753984387255,0.002,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753984387456,0.002,3778.7,3778.6,6.93448282]
["bitfinex","ETHUSD",1753984387657,0.002,3778.7,3778.6,8.51228282]
["bitfinex","ETHUSD",1753984387844,0.002,3778.7,3778.6,11.51228282]
["bitfinex","ETHUSD",1753984388062,0.002,3778.7,3778.6,12.81257388]
["bitfinex","ETHUSD",1753984388340,0.002,3778.7,3778.6,6.67428282]
["bitfinex","ETHUSD",1753984388587,0.002,3778.7,3778.6,7.96128282]
["bitfinex","ETHUSD",1753984388943,0.002,3778.7,3778.6,5.3148]
["bitfinex","ETHUSD",1753984389175,0.002,3778.7,3778.6,10.96128282]
["bitfinex","ETHUSD",1753984390005,0.002,3778.7,3778.6,5.3158]
["bitfinex","ETHUSD",1753984390161,0.002,3778.7,3778.6,1.0278]
["bitfinex","ETHUSD",1753984390340,0.002,3778.7,3778.6,4.286]
["bitfinex","ETHUSD",1753984390592,0.5657,3778.7,3778.6,4.286]
["bitfinex","ETHUSD",1753984390773,2.6484214,3778.7,3778.6,4.286]
["bitfinex","ETHUSD",1753984391439,2.6484214,3778.7,3778.3,6.361]
["bitfinex","ETHUSD",1753984391440,0.002,3778.7,3778.3,6.361]
["bitfinex","ETHUSD",1753984391643,2.6466229,3778.4,3778.3,6.361]
["bitfinex","ETHUSD",1753984391855,2.6466229,3778.4,3778.3,10.645]
["bitfinex","ETHUSD",1753984392055,2.6466229,3778.4,3778.3,6.361]
["bitfinex","ETHUSD",1753984392255,2.6466229,3778.4,3778.3,10.644]
["bitfinex","ETHUSD",1753984392711,2.64656291,3778.5,3778.3,10.644]
["bitfinex","ETHUSD",1753984392845,0.134,3778.7,3778.3,11.2128]
["bitfinex","ETHUSD",1753984393181,0.002,3778.7,3778.4,1.1598]
["bitfinex","ETHUSD",1753984393487,0.002,3778.7,3778.6,2.77848282]
["bitfinex","ETHUSD",1753984393700,0.002,3778.7,3778.6,4.414]
["bitfinex","ETHUSD",1753984394007,0.002,3778.7,3778.6,8.08828282]
["bitfinex","ETHUSD",1753984394188,0.002,3779.1,3779.0,3.0]
["bitfinex","ETHUSD",1753984394387,0.002,3779.1,3779.0,10.49282318]
["bitfinex","ETHUSD",1753984394561,0.002,3779.1,3779.0,7.62900269]
["bitfinex","ETHUSD",1753984395097,0.002,3779.1,3779.0,8.08800269]
["bitfinex","ETHUSD",1753984395874,0.002,3779.1,3779.0,4.411]
["bitfinex","ETHUSD",1753984396663,0.002,3779.1,3779.0,7.05620269]
["bitfinex","ETHUSD",1753984396980,0.002,3779.1,3779.0,4.41]
["bitfinex","ETHUSD",1753984397179,0.002,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1753984397498,0.002,3779.1,3779.0,7.05620269]
["bitfinex","ETHUSD",1753984397801,0.002,3779.1,3779.0,8.80102296]
["bitfinex","ETHUSD",1753984399271,0.002,3779.1,3779.0,12.35102296]
["bitfinex","ETHUSD",1753984401205,1e-08,3779.1,3779.0,11.64240269]
["bitfinex","ETHUSD",1753984402089,1e-08,3779.1,3779.0,6.81740269]
["bitfinex","ETHUSD",1753984402282,1e-08,3779.1,3779.0,2.77820269]
["bitfinex","ETHUSD",1753984402480,1e-08,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1753984402672,1e-08,3779.1,3779.0,4.407]
["bitfinex","ETHUSD",1753984403268,1e-08,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1753984403597,1e-08,3779.1,3779.0,7.05320269]
["bitfinex","ETHUSD",1753984403905,1e-08,3779.1,3779.0,9.61235154]
["bitfinex","ETHUSD",1753984404117,1e-08,3779.1,3779.0,12.61235154]
["bitfinex","ETHUSD",1753984404271,1e-08,3779.1,3779.0,12.61135154]
["bitfinex","ETHUSD",1753984406587,1e-08,3779.1,3779.0,12.06135154]
["bitfinex","ETHUSD",1753984406782,1e-08,3779.1,3779.0,5.77820269]
["bitfinex","ETHUSD",1753984407105,1e-08,3779.1,3779.0,7.04820269]
["bitfinex","ETHUSD",1753984407416,0.55760001,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1753984407624,0.55760001,3779.1,3778.1,0.5659]
["bitfinex","ETHUSD",1753984407625,3.76955532,3779.1,3778.9,4.268]
["bitfinex","ETHUSD",1753984407922,3.63760269,3779.0,3778.9,4.275]
["bitfinex","ETHUSD",1753984408093,4.39797026,3779.0,3778.9,4.275]
["bitfinex","ETHUSD",1753984409385,1.31796757,3779.0,3778.4,0.132]
["bitfinex","ETHUSD",1753984409723,1e-08,3779.1,3778.5,4.275]
["bitfinex","ETHUSD",1753984409724,2.64648282,3778.6,3778.5,4.275]
["bitfinex","ETHUSD",1753984409924,2.64642489,3778.7,3778.5,4.275]
["bitfinex","ETHUSD",1753984410231,1.1234,3778.6,3778.5,4.275]
["bitfinex","ETHUSD",1753984410525,1.1234,3778.6,3778.5,3.775]
["bitfinex","ETHUSD",1753984410720,3.76988282,3778.6,3778.5,3.775]
["bitfinex","ETHUSD",1753984411530,4.19938811,3778.6,3778.5,3.775]
["bitfinex","ETHUSD",1753984411834,4.19938811,3778.6,3777.5,0.5659]
["bitfinex","ETHUSD",1753984411835,2.64674473,3778.3,3778.1,4.268]
["bitfinex","ETHUSD",1753984412141,0.9914,3778.2,3778.0,4.268]
["bitfinex","ETHUSD",1753984412432,0.132,3777.8,3777.2,2.64743608]
["bitfinex","ETHUSD",1753984412635,0.132,3777.8,3777.3,7.04738474]
["bitfinex","ETHUSD",1753984412804,0.132,3777.8,3777.4,2.6472711]
["bitfinex","ETHUSD",1753984413155,0.132,3777.8,3777.3,4.4]
["bitfinex","ETHUSD",1753984413433,0.132,3777.8,3777.4,2.64727263]
["bitfinex","ETHUSD",1753984413605,0.132,3777.8,3777.3,7.04738511]
["bitfinex","ETHUSD",1753984413804,0.132,3777.8,3777.4,2.64729832]
["bitfinex","ETHUSD",1753984413999,0.132,3777.8,3777.3,4.4]
["bitfinex","ETHUSD",1753984414231,0.9914,3778.2,3777.3,4.4]
["bitfinex","ETHUSD",1753984414232,0.132,3778.2,3777.8,2.64699537]
["bitfinex","ETHUSD",1753984414405,0.132,3778.2,3777.9,4.264]
["bitfinex","ETHUSD",1753984414816,0.9914,3778.8,3777.9,4.264]
["bitfinex","ETHUSD",1753984414817,5.64649198,3778.6,3777.9,4.264]
["bitfinex","ETHUSD",1753984415155,0.9914,3778.8,3777.9,4.264]
["bitfinex","ETHUSD",1753984415156,3.132,3778.4,3777.9,4.264]
["bitfinex","ETHUSD",1753984415443,0.132,3778.4,3778.2,2.64674978]
["bitfinex","ETHUSD",1753984415613,0.132,3778.4,3778.3,4.264]
["bitfinex","ETHUSD",1753984415817,2.64641513,3778.7,3778.3,4.264]
["bitfinex","ETHUSD",1753984416033,0.132,3778.6,3778.3,4.264]
["bitfinex","ETHUSD",1753984416342,2.64629722,3778.9,3778.3,4.264]
["bitfinex","ETHUSD",1753984416640,0.5576,3779.4,3778.3,4.264]
["bitfinex","ETHUSD",1753984416802,0.132,3778.9,3778.5,2.64648782]
["bitfinex","ETHUSD",1753984417002,3.00000001,3779.1,3778.1,0.5659]
["bitfinex","ETHUSD",1753984417003,1e-08,3779.1,3778.6,5.2992]
["bitfinex","ETHUSD",1753984417222,1e-08,3779.1,3778.9,0.132]
["bitfinex","ETHUSD",1753984417433,1e-08,3779.1,3779.0,4.26]
["bitfinex","ETHUSD",1753984417835,1e-08,3779.1,3778.9,0.132]
["bitfinex","ETHUSD",1753984418025,3.63753268,3779.1,3779.0,4.261]
["bitfinex","ETHUSD",1753984418198,0.132,3779.0,3778.9,4.261]
["bitfinex","ETHUSD",1753984420333,0.132,3779.0,3778.4,0.6979]
["bitfinex","ETHUSD",1753984420334,2.64653143,3778.6,3778.4,0.132]
["bitfinex","ETHUSD",1753984420644,3.76995334,3778.5,3778.3,4.258]
["bitfinex","ETHUSD",1753984420843,0.132,3778.4,3778.3,4.258]
["bitfinex","ETHUSD",1753984421145,2.7786229,3778.4,3778.3,4.258]
["bitfinex","ETHUSD",1753984421646,0.132,3778.4,3778.3,4.258]
["bitfinex","ETHUSD",1753984421944,0.132,3778.4,3777.9,0.001]
["bitfinex","ETHUSD",1753984422150,3.67117661,3778.3,3778.2,4.257]
["bitfinex","ETHUSD",1753984422349,4.00521061,3778.3,3778.2,4.257]
["bitfinex","ETHUSD",1753984422551,4.13721061,3778.3,3778.2,4.257]
["bitfinex","ETHUSD",1753984422800,2.64690312,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753984422955,2.64690312,3778.0,3777.9,4.255]
["bitfinex","ETHUSD",1753984423458,3.63830312,3778.0,3777.9,4.255]
["bitfinex","ETHUSD",1753984423671,4.3167215,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753984425470,7.3167215,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753984425651,7.8667215,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753984425820,12.1177215,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753984426154,13.7067215,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753984426340,12.1177215,3778.0,3777.9,1e-08]
["bitfinex","ETHUSD",1753984427966,12.1177215,3778.0,3775.8,0.001]
["bitfinex","ETHUSD",1753984427967,2.788,3777.8,3775.8,0.001]
["bitfinex","ETHUSD",1753984428152,2.64837522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753984428329,2.78117522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753984428975,0.1328,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753984429269,2.78117522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753984429427,2.81427991,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753984430068,0.1328,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753984430765,2.78117522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753984431469,0.1328,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753984431655,2.78117522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753984431852,0.1328,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753984432052,0.1328,3775.9,3775.8,1.0284]
["bitfinex","ETHUSD",1753984432253,0.1328,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753984432565,6.75787522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753984432727,6.72179564,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753984433066,7.25499564,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753984433236,7.69849564,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753984433767,6.72179564,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753984434534,7.69849564,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753984435650,6.72179564,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753984436167,7.69849564,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753984436368,8.24849564,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753984436730,12.48949564,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1753984437957,12.48949564,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753984439449,8.24849564,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753984439649,15.28149564,3775.9,3775.8,1e-08]
["bitfinex","ETHUSD",1753984440262,5.9866558,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753984440462,2.64946319,3774.4,3773.3,0.5711]
["bitfinex","ETHUSD",1753984440770,2.78292476,3773.5,3773.3,0.5711]
["bitfinex","ETHUSD",1753984440935,2.78287845,3773.5,3773.3,0.5711]
["bitfinex","ETHUSD",1753984441138,0.1328,3773.5,3773.4,1.0274]
["bitfinex","ETHUSD",1753984441559,0.1328,3773.5,3773.0,0.1328]
["bitfinex","ETHUSD",1753984441762,0.1328,3773.2,3773.1,0.5711]
["bitfinex","ETHUSD",1753984441969,0.1328,3773.2,3773.1,1.0274]
["bitfinex","ETHUSD",1753984442972,0.1328,3773.5,3773.3,2.65018979]
["bitfinex","ETHUSD",1753984443186,0.1328,3773.5,3773.1,1.0274]
["bitfinex","ETHUSD",1753984443187,2.65011557,3773.5,3773.1,0.1328]
["bitfinex","ETHUSD",1753984443392,0.1328,3773.3,3772.9,0.4563]
["bitfinex","ETHUSD",1753984443563,0.1328,3773.3,3773.0,1.0274]
["bitfinex","ETHUSD",1753984443765,0.1328,3773.3,3773.1,2.65028526]
["bitfinex","ETHUSD",1753984443979,0.1328,3773.3,3773.1,1.0274]
["bitfinex","ETHUSD",1753984444160,0.1328,3773.9,3773.4,2.65008212]
["bitfinex","ETHUSD",1753984444355,0.1328,3773.9,3773.5,1.0274]
["bitfinex","ETHUSD",1753984444665,0.1328,3774.3,3773.8,0.1328]
["bitfinex","ETHUSD",1753984444880,0.1328,3774.3,3773.9,1.0274]
["bitfinex","ETHUSD",1753984445081,0.1328,3774.3,3774.0,1.0274]
["bitfinex","ETHUSD",1753984445588,0.1328,3774.3,3774.1,0.4563]
["bitfinex","ETHUSD",1753984445791,2.78234495,3774.3,3774.2,1.0274]
["bitfinex","ETHUSD",1753984445993,0.1328,3774.3,3774.2,3.67696812]
["bitfinex","ETHUSD",1753984446162,0.1328,3774.3,3774.2,1.0274]
["bitfinex","ETHUSD",1753984446362,2.64920201,3774.8,3774.2,1.0274]
["bitfinex","ETHUSD",1753984446576,0.1328,3774.5,3774.3,0.5711]
["bitfinex","ETHUSD",1753984446774,0.1328,3774.5,3774.4,1.0274]
["bitfinex","ETHUSD",1753984447870,2.46464786,3775.8,3774.4,1.0274]
["bitfinex","ETHUSD",1753984448058,0.94062042,3775.9,3774.5,1.0274]
["bitfinex","ETHUSD",1753984448059,0.1328,3775.1,3774.5,1.0274]
["bitfinex","ETHUSD",1753984450473,2.64895519,3775.1,3774.7,0.4563]
["bitfinex","ETHUSD",1753984450663,2.64895519,3775.1,3774.9,0.1328]
["bitfinex","ETHUSD",1753984450859,5.64886718,3775.2,3774.9,0.7039]
["bitfinex","ETHUSD",1753984451066,5.64880492,3775.3,3774.9,0.7039]
["bitfinex","ETHUSD",1753984451265,2.64900662,3775.0,3774.6,4.262]
["bitfinex","ETHUSD",1753984451482,2.64886628,3775.2,3774.6,4.262]
["bitfinex","ETHUSD",1753984451483,2.64908652,3774.9,3774.6,4.3948]
["bitfinex","ETHUSD",1753984451695,2.64908652,3774.9,3774.7,0.5711]
["bitfinex","ETHUSD",1753984452029,0.1328,3775.2,3774.8,0.5711]
["bitfinex","ETHUSD",1753984452030,2.78166743,3775.2,3774.8,0.5711]
["bitfinex","ETHUSD",1753984452164,2.64907679,3774.9,3774.8,0.5711]
["bitfinex","ETHUSD",1753984452364,2.78168037,3775.2,3774.8,0.5711]
["bitfinex","ETHUSD",1753984452560,2.64898787,3775.1,3774.6,4.3948]
["bitfinex","ETHUSD",1753984452760,2.64898787,3775.1,3774.9,0.5711]
["bitfinex","ETHUSD",1753984452996,0.5332,3777.6,3775.3,0.55]
["bitfinex","ETHUSD",1753984453205,2.64767289,3777.0,3775.4,1.0274]
["bitfinex","ETHUSD",1753984453464,2.64787282,3776.7,3775.9,2.64836409]
["bitfinex","ETHUSD",1753984453704,0.83286752,3776.7,3775.9,0.5711]
["bitfinex","ETHUSD",1753984453924,0.9767,3777.7,3776.0,1.0274]
["bitfinex","ETHUSD",1753984454064,0.24371288,3777.6,3776.9,2.64762478]
["bitfinex","ETHUSD",1753984454265,0.24371288,3777.6,3777.0,0.5711]
["bitfinex","ETHUSD",1753984454664,0.24371288,3777.6,3776.8,4.7413]
["bitfinex","ETHUSD",1753984454665,2.89102058,3777.5,3776.8,4.7413]
["bitfinex","ETHUSD",1753984454905,0.24371288,3777.4,3776.8,4.7413]
["bitfinex","ETHUSD",1753984455091,3.24371288,3777.4,3776.8,7.38903709]
["bitfinex","ETHUSD",1753984455267,0.24418969,3777.3,3776.9,0.5711]
["bitfinex","ETHUSD",1753984455462,0.2441703,3777.2,3776.9,4.284]
["bitfinex","ETHUSD",1753984455668,2.64739907,3777.3,3776.9,4.284]
["bitfinex","ETHUSD",1753984455906,0.24417169,3777.2,3776.9,4.284]
["bitfinex","ETHUSD",1753984456101,0.9767,3777.9,3776.9,4.284]
["bitfinex","ETHUSD",1753984456279,2.64719364,3777.6,3776.9,4.284]
["bitfinex","ETHUSD",1753984456475,3.53334502,3777.5,3776.9,4.284]
["bitfinex","ETHUSD",1753984456696,0.24420514,3777.4,3777.1,2.64747255]
["bitfinex","ETHUSD",1753984456903,0.002,3778.0,3777.2,0.9949]
["bitfinex","ETHUSD",1753984457097,0.002,3778.0,3777.3,2.6473351]
["bitfinex","ETHUSD",1753984457334,0.24638021,3778.0,3777.3,0.5407]
["bitfinex","ETHUSD",1753984457630,0.24438021,3777.9,3777.3,3.18805897]
["bitfinex","ETHUSD",1753984457792,0.24438021,3777.8,3777.4,3.18799697]
["bitfinex","ETHUSD",1753984457988,0.24438021,3777.7,3777.5,0.9949]
["bitfinex","ETHUSD",1753984458211,0.24438021,3777.6,3777.5,0.4542]
["bitfinex","ETHUSD",1753984458415,0.24438021,3777.7,3777.5,0.4542]
["bitfinex","ETHUSD",1753984458617,0.24438021,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753984458820,0.24438021,3777.6,3777.5,4.276]
["bitfinex","ETHUSD",1753984458989,0.24438021,3777.9,3777.5,4.276]
["bitfinex","ETHUSD",1753984459185,0.24438021,3777.8,3777.5,4.276]
["bitfinex","ETHUSD",1753984459415,0.24438021,3777.7,3777.6,0.5407]
["bitfinex","ETHUSD",1753984460108,0.24438021,3777.7,3777.6,3.64208339]
["bitfinex","ETHUSD",1753984460825,0.24438021,3777.7,3777.6,4.69861865]
["bitfinex","ETHUSD",1753984461035,0.24474275,3777.7,3777.6,2.05143526]
["bitfinex","ETHUSD",1753984461222,0.002,3778.0,3777.8,2.64704325]
["bitfinex","ETHUSD",1753984461521,0.2448282,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1753984461690,0.2448282,3777.9,3777.8,3.64194325]
["bitfinex","ETHUSD",1753984461890,0.2448282,3777.9,3777.8,4.82440396]
["bitfinex","ETHUSD",1753984462299,0.002,3778.0,3777.9,2.64697318]
["bitfinex","ETHUSD",1753984462531,0.002,3778.0,3777.9,0.9949]
["bitfinex","ETHUSD",1753984462855,0.2469409,3778.0,3777.9,0.9949]
["bitfinex","ETHUSD",1753984463044,2.8938955,3778.0,3777.9,0.132]
["bitfinex","ETHUSD",1753984463337,3.44796363,3778.0,3777.9,4.402]
["bitfinex","ETHUSD",1753984463640,0.2469409,3778.0,3777.9,4.9427]
["bitfinex","ETHUSD",1753984463791,0.002,3778.0,3777.9,8.04387318]
["bitfinex","ETHUSD",1753984464394,0.2469409,3778.0,3777.9,8.04387318]
["bitfinex","ETHUSD",1753984464594,0.002,3778.0,3777.9,8.04387318]
["bitfinex","ETHUSD",1753984464930,0.002,3778.0,3777.9,9.11297013]
["bitfinex","ETHUSD",1753984465140,0.002,3778.0,3777.9,8.04187318]
["bitfinex","ETHUSD",1753984465432,0.002,3778.0,3777.9,1.1269]
["bitfinex","ETHUSD",1753984465639,0.002,3778.0,3777.9,5.3949]
["bitfinex","ETHUSD",1753984466323,0.002,3778.0,3777.9,8.04187318]
["bitfinex","ETHUSD",1753984467126,0.002,3778.0,3777.9,3.77387318]
["bitfinex","ETHUSD",1753984467330,0.002,3778.0,3777.9,8.03987318]
["bitfinex","ETHUSD",1753984468119,0.002,3778.0,3777.9,5.3929]
["bitfinex","ETHUSD",1753984468316,0.002,3778.0,3777.9,4.397]
["bitfinex","ETHUSD",1753984468516,0.2469409,3778.0,3777.9,8.03887318]
["bitfinex","ETHUSD",1753984468828,0.002,3778.0,3777.9,9.10747169]
["bitfinex","ETHUSD",1753984469530,0.002,3778.0,3777.9,8.03887318]
["bitfinex","ETHUSD",1753984469743,0.002,3778.0,3777.9,5.3919]
["bitfinex","ETHUSD",1753984470058,0.002,3778.0,3777.9,8.03887318]
["bitfinex","ETHUSD",1753984470202,0.002,3778.0,3777.9,7.58467318]
["bitfinex","ETHUSD",1753984470535,0.002,3778.0,3777.9,4.263]
["bitfinex","ETHUSD",1753984471035,3.62310312,3778.0,3777.9,4.268]
["bitfinex","ETHUSD",1753984471237,4.5226597,3778.0,3777.9,4.268]
["bitfinex","ETHUSD",1753984471415,2.64744185,3777.3,3776.7,6.9017]
["bitfinex","ETHUSD",1753984471736,0.03309329,3777.2,3776.7,6.361]
["bitfinex","ETHUSD",1753984471899,0.9742,3777.1,3776.8,4.268]
["bitfinex","ETHUSD",1753984472236,2.64760391,3777.0,3776.9,4.268]
["bitfinex","ETHUSD",1753984472419,0.9742,3777.1,3776.9,4.268]
["bitfinex","ETHUSD",1753984472626,2.64760391,3777.0,3776.9,4.268]
["bitfinex","ETHUSD",1753984474354,2.64774412,3776.8,3776.7,4.263]
["bitfinex","ETHUSD",1753984474517,2.64787539,3776.7,3776.6,4.263]
["bitfinex","ETHUSD",1753984474719,2.64787539,3776.7,3775.8,0.9949]
["bitfinex","ETHUSD",1753984474720,2.64795094,3776.6,3776.5,4.263]
["bitfinex","ETHUSD",1753984475546,2.64798811,3776.5,3776.4,4.263]
["bitfinex","ETHUSD",1753984476044,2.68108754,3776.5,3776.4,4.263]
["bitfinex","ETHUSD",1753984476635,2.64790849,3776.6,3776.4,4.263]
["bitfinex","ETHUSD",1753984476860,0.54952367,3777.0,3776.4,4.263]
["bitfinex","ETHUSD",1753984477060,3.0,3777.1,3776.4,4.8037]
["bitfinex","ETHUSD",1753984477258,0.20011494,3777.2,3776.4,5.2579]
["bitfinex","ETHUSD",1753984477536,3.0,3776.9,3776.4,4.263]
["bitfinex","ETHUSD",1753984477744,2.64788808,3776.6,3776.0,0.5407]
["bitfinex","ETHUSD",1753984478072,2.64788808,3776.6,3776.1,4.259]
["bitfinex","ETHUSD",1753984478279,1.00729943,3776.5,3775.4,4.26]
["bitfinex","ETHUSD",1753984478449,0.0330968,3776.8,3775.5,4.259]
["bitfinex","ETHUSD",1753984478648,2.6480308,3776.4,3775.7,2.64845747]
["bitfinex","ETHUSD",1753984479042,2.64810529,3776.3,3775.6,3.18926497]
["bitfinex","ETHUSD",1753984479248,0.9742,3777.0,3775.5,5.5651]
["bitfinex","ETHUSD",1753984479450,0.9742,3777.0,3775.7,0.5407]
["bitfinex","ETHUSD",1753984479659,2.64807655,3776.4,3775.7,3.18919787]
["bitfinex","ETHUSD",1753984479864,2.64796742,3776.5,3775.7,3.18919787]
["bitfinex","ETHUSD",1753984480261,2.64810945,3776.3,3775.7,3.18919356]
["bitfinex","ETHUSD",1753984480496,3.9742,3777.0,3775.7,0.5407]
["bitfinex","ETHUSD",1753984480647,2.64800859,3776.5,3776.1,0.1328]
["bitfinex","ETHUSD",1753984480849,0.132,3776.7,3776.2,4.254]
["bitfinex","ETHUSD",1753984481050,2.64800053,3776.5,3776.2,4.254]
["bitfinex","ETHUSD",1753984481250,2.64791027,3776.6,3776.1,0.1328]
["bitfinex","ETHUSD",1753984481589,2.64788434,3776.6,3776.2,4.252]
["bitfinex","ETHUSD",1753984481961,2.64806714,3776.4,3776.2,4.252]
["bitfinex","ETHUSD",1753984482295,0.132,3776.7,3776.3,0.5407]
["bitfinex","ETHUSD",1753984482451,2.77982365,3776.7,3776.4,0.9949]
["bitfinex","ETHUSD",1753984482650,2.64782365,3776.7,3776.4,0.9949]
["bitfinex","ETHUSD",1753984482902,2.64781422,3776.7,3776.2,4.252]
["bitfinex","ETHUSD",1753984483076,3.01332515,3776.7,3776.3,0.1328]
["bitfinex","ETHUSD",1753984483286,2.64797965,3776.5,3776.3,0.1328]
["bitfinex","ETHUSD",1753984483492,2.6481109,3776.3,3775.8,0.5407]
["bitfinex","ETHUSD",1753984483698,2.64811514,3776.3,3775.9,4.251]
["bitfinex","ETHUSD",1753984483901,0.132,3776.5,3776.1,2.64817844]
["bitfinex","ETHUSD",1753984484201,3.0,3776.7,3776.5,0.132]
["bitfinex","ETHUSD",1753984486698,2.64802457,3776.4,3776.3,4.248]
["bitfinex","ETHUSD",1753984487397,2.64800544,3776.5,3776.3,4.8196]
["bitfinex","ETHUSD",1753984487557,2.64802457,3776.4,3776.3,4.248]
["bitfinex","ETHUSD",1753984488589,2.64802457,3776.4,3776.2,0.1328]
["bitfinex","ETHUSD",1753984488590,2.64809469,3776.3,3776.2,0.1328]
["bitfinex","ETHUSD",1753984488783,2.64809469,3776.3,3776.2,4.246]
["bitfinex","ETHUSD",1753984489504,2.64823495,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753984489823,2.64817811,3776.2,3776.0,4.244]
["bitfinex","ETHUSD",1753984490161,2.64823495,3776.1,3776.0,4.244]
["bitfinex","ETHUSD",1753984490601,2.64817089,3776.2,3776.0,4.244]
["bitfinex","ETHUSD",1753984490893,2.64816901,3776.2,3776.0,4.244]
["bitfinex","ETHUSD",1753984491103,0.44930534,3776.3,3776.0,4.244]
["bitfinex","ETHUSD",1753984491309,2.64823495,3776.1,3776.0,4.244]
["bitfinex","ETHUSD",1753984491709,2.64788434,3776.6,3776.0,4.8156]
["bitfinex","ETHUSD",1753984491924,0.132,3776.7,3776.1,0.5716]
["bitfinex","ETHUSD",1753984492212,2.64778456,3776.8,3776.5,0.132]
["bitfinex","ETHUSD",1753984492695,2.64778456,3776.8,3776.6,4.241]
["bitfinex","ETHUSD",1753984492696,0.53304844,3776.8,3776.6,4.241]
["bitfinex","ETHUSD",1753984492867,0.132,3776.9,3776.6,4.241]
["bitfinex","ETHUSD",1753984493063,2.64779288,3776.8,3776.6,4.241]
["bitfinex","ETHUSD",1753984493260,2.64781422,3776.7,3776.6,4.241]
["bitfinex","ETHUSD",1753984493595,0.132,3776.9,3776.6,4.241]
["bitfinex","ETHUSD",1753984493766,2.64770116,3776.9,3776.6,4.241]
["bitfinex","ETHUSD",1753984493978,0.134,3777.1,3776.6,4.241]
["bitfinex","ETHUSD",1753984494187,2.64779906,3776.8,3776.6,4.241]
["bitfinex","ETHUSD",1753984494391,2.64781422,3776.7,3776.6,4.241]
["bitfinex","ETHUSD",1753984494602,0.134,3777.1,3776.6,4.8126]
["bitfinex","ETHUSD",1753984494792,2.64767531,3776.9,3776.6,4.241]
["bitfinex","ETHUSD",1753984494990,2.64767531,3776.9,3776.7,0.7036]
["bitfinex","ETHUSD",1753984495179,0.002,3777.1,3776.8,1.0203]
["bitfinex","ETHUSD",1753984495516,2.64958326,3777.1,3776.8,1.0203]
["bitfinex","ETHUSD",1753984495679,0.002,3777.1,3776.9,0.5716]
["bitfinex","ETHUSD",1753984495887,0.002,3777.1,3777.0,4.237]
["bitfinex","ETHUSD",1753984496082,0.002,3777.1,3777.0,5.2573]
["bitfinex","ETHUSD",1753984496281,0.002,3777.1,3777.0,8.03690391]
["bitfinex","ETHUSD",1753984497318,0.002,3777.1,3777.0,9.37013635]
["bitfinex","ETHUSD",1753984499787,0.002,3777.1,3777.0,4.361]
["bitfinex","ETHUSD",1753984500420,2.64760391,3777.0,3776.8,4.229]
["bitfinex","ETHUSD",1753984500620,3.0,3777.0,3776.8,4.231]
["bitfinex","ETHUSD",1753984500918,2.64767401,3776.9,3776.8,4.231]
["bitfinex","ETHUSD",1753984501119,4.01754141,3776.9,3776.8,4.232]
["bitfinex","ETHUSD",1753984501326,0.2649674,3776.9,3776.8,4.232]
["bitfinex","ETHUSD",1753984501496,0.002,3777.1,3776.8,4.364]
["bitfinex","ETHUSD",1753984502044,0.002,3777.1,3776.9,1.0203]
["bitfinex","ETHUSD",1753984502396,3.002,3777.1,3777.0,0.5716]
["bitfinex","ETHUSD",1753984502597,0.002,3777.1,3777.0,0.5716]
["bitfinex","ETHUSD",1753984502797,0.002,3777.1,3777.0,0.7036]
["bitfinex","ETHUSD",1753984503004,0.002,3777.1,3777.0,3.79990391]
["bitfinex","ETHUSD",1753984503238,0.002,3777.1,3777.0,4.86786301]
["bitfinex","ETHUSD",1753984505340,0.002,3777.1,3777.0,16.03686301]
["bitfinex","ETHUSD",1753984505981,0.002,3777.1,3777.0,11.77686301]
["bitfinex","ETHUSD",1753984506141,1e-08,3777.1,3777.0,11.77686301]
["bitfinex","ETHUSD",1753984507265,1e-08,3777.1,3777.0,16.00486301]
["bitfinex","ETHUSD",1753984507435,1e-08,3777.1,3777.0,19.00486301]
["bitfinex","ETHUSD",1753984512473,1e-08,3777.5,3777.4,6.19732355]
["bitfinex","ETHUSD",1753984512765,1e-08,3778.0,3777.9,3.19697318]
["bitfinex","ETHUSD",1753984512964,1e-08,3778.0,3777.9,16.37253129]
["bitfinex","ETHUSD",1753984513192,1e-08,3778.0,3777.9,17.39283129]
["bitfinex","ETHUSD",1753984513411,1e-08,3778.0,3777.9,18.59279039]
["bitfinex","ETHUSD",1753984513901,1e-08,3778.0,3777.9,21.59279039]
["bitfinex","ETHUSD",1753984514587,1e-08,3778.0,3777.9,12.63323228]
["bitfinex","ETHUSD",1753984514992,1e-08,3778.0,3777.9,11.06093228]
["bitfinex","ETHUSD",1753984515781,1e-08,3778.0,3777.9,11.63253228]
["bitfinex","ETHUSD",1753984516191,1e-08,3778.0,3777.9,11.06093228]
["bitfinex","ETHUSD",1753984516600,1e-08,3778.0,3777.9,11.57483228]
["bitfinex","ETHUSD",1753984516837,1e-08,3778.0,3777.9,12.01003228]
["bitfinex","ETHUSD",1753984517117,1e-08,3778.0,3777.9,12.56003228]
["bitfinex","ETHUSD",1753984517259,1e-08,3778.0,3777.9,12.55803228]
["bitfinex","ETHUSD",1753984517662,1e-08,3778.0,3777.9,16.81803228]
["bitfinex","ETHUSD",1753984518891,1e-08,3778.0,3777.9,30.29158528]
["bitfinex","ETHUSD",1753984519110,1e-08,3778.0,3777.9,16.81803228]
["bitfinex","ETHUSD",1753984520183,1e-08,3778.0,3777.9,11.65693228]
["bitfinex","ETHUSD",1753984520373,1e-08,3778.0,3777.9,11.10693228]
["bitfinex","ETHUSD",1753984520598,1e-08,3778.0,3777.9,15.31293228]
["bitfinex","ETHUSD",1753984521308,1e-08,3778.0,3777.9,15.82683228]
["bitfinex","ETHUSD",1753984521600,1e-08,3778.0,3777.9,12.05603228]
["bitfinex","ETHUSD",1753984521774,1e-08,3778.0,3777.9,16.26103228]
["bitfinex","ETHUSD",1753984522374,1e-08,3778.0,3777.9,15.82583228]
["bitfinex","ETHUSD",1753984522581,1e-08,3778.0,3777.9,8.10693228]
["bitfinex","ETHUSD",1753984522787,1e-08,3778.0,3777.9,11.24397318]
["bitfinex","ETHUSD",1753984523186,1e-08,3778.0,3777.9,8.595]
["bitfinex","ETHUSD",1753984523187,0.96890001,3778.0,3777.9,8.595]
["bitfinex","ETHUSD",1753984523400,0.96890001,3778.0,3777.9,11.24197318]
["bitfinex","ETHUSD",1753984523578,0.96890001,3778.0,3777.9,8.595]
["bitfinex","ETHUSD",1753984523775,0.96890001,3778.0,3777.9,4.392]
["bitfinex","ETHUSD",1753984523981,0.96890001,3778.0,3777.9,8.595]
["bitfinex","ETHUSD",1753984524506,1e-08,3778.0,3777.9,6.98197318]
["bitfinex","ETHUSD",1753984524997,1e-08,3778.0,3777.9,4.335]
["bitfinex","ETHUSD",1753984525203,0.96890001,3778.0,3777.9,4.334]
["bitfinex","ETHUSD",1753984525762,0.96890001,3778.0,3777.9,6.98097318]
["bitfinex","ETHUSD",1753984525961,1e-08,3778.0,3777.9,6.98097318]
["bitfinex","ETHUSD",1753984526567,3.61580313,3778.0,3777.9,0.133]
["bitfinex","ETHUSD",1753984526818,3.97738344,3778.0,3777.9,0.133]
["bitfinex","ETHUSD",1753984526996,4.10938344,3778.0,3777.9,4.2]
["bitfinex","ETHUSD",1753984527565,4.10938344,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753984527776,16.86364721,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1753984528003,2.64739364,3777.3,3777.2,4.199]
["bitfinex","ETHUSD",1753984528208,4.01306947,3777.3,3777.2,4.204]
["bitfinex","ETHUSD",1753984528785,3.61629364,3777.3,3777.2,4.204]
["bitfinex","ETHUSD",1753984529182,0.9689,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1753984529503,0.9689,3777.3,3776.1,0.5139]
["bitfinex","ETHUSD",1753984529504,0.9689,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753984529707,3.61629816,3777.3,3777.2,4.336]
["bitfinex","ETHUSD",1753984530008,0.9689,3777.3,3777.2,4.336]
["bitfinex","ETHUSD",1753984530205,0.4607,3777.3,3777.2,4.336]
["bitfinex","ETHUSD",1753984530603,3.61629364,3777.3,3777.2,4.336]
["bitfinex","ETHUSD",1753984531288,0.9689,3777.3,3777.2,4.336]
["bitfinex","ETHUSD",1753984531483,3.61629364,3777.3,3777.2,4.336]
["bitfinex","ETHUSD",1753984531788,0.9689,3777.3,3777.2,4.336]
["bitfinex","ETHUSD",1753984532195,2.64688195,3778.1,3777.2,4.336]
["bitfinex","ETHUSD",1753984532396,1e-08,3778.0,3777.2,4.336]
["bitfinex","ETHUSD",1753984532598,2.64697318,3777.9,3777.3,2.64738766]
["bitfinex","ETHUSD",1753984532795,0.4607,3777.8,3777.7,0.132]
["bitfinex","ETHUSD",1753984533090,0.9689,3777.8,3777.7,4.332]
["bitfinex","ETHUSD",1753984533415,3.61594325,3777.8,3777.7,4.332]
["bitfinex","ETHUSD",1753984533607,3.61594325,3777.8,3777.7,4.333]
["bitfinex","ETHUSD",1753984533784,4.54553838,3777.8,3777.7,4.333]
["bitfinex","ETHUSD",1753984533981,1e-08,3778.0,3777.7,4.201]
["bitfinex","ETHUSD",1753984534187,1e-08,3778.0,3777.9,2.77897318]
["bitfinex","ETHUSD",1753984534626,1e-08,3778.0,3777.9,3.72807318]
["bitfinex","ETHUSD",1753984534984,1e-08,3778.0,3777.9,7.93207318]
["bitfinex","ETHUSD",1753984536386,1e-08,3778.0,3777.9,7.49687318]
["bitfinex","ETHUSD",1753984536720,1e-08,3778.0,3777.9,6.98197318]
["bitfinex","ETHUSD",1753984536920,1e-08,3778.0,3777.9,8.03979183]
["bitfinex","ETHUSD",1753984537087,1e-08,3778.0,3777.9,8.98889183]
["bitfinex","ETHUSD",1753984537289,1e-08,3778.0,3777.9,8.55369183]
["bitfinex","ETHUSD",1753984537623,1e-08,3778.0,3777.9,8.03779183]
["bitfinex","ETHUSD",1753984537823,0.46070001,3778.0,3777.9,0.132]
["bitfinex","ETHUSD",1753984538024,0.96890001,3778.0,3777.9,4.199]
["bitfinex","ETHUSD",1753984538328,0.96890001,3778.0,3777.9,4.331]
["bitfinex","ETHUSD",1753984538329,1e-08,3778.0,3777.9,4.331]
["bitfinex","ETHUSD",1753984538828,0.96890001,3778.0,3777.9,4.331]
["bitfinex","ETHUSD",1753984539426,1e-08,3778.0,3777.9,4.331]
["bitfinex","ETHUSD",1753984542419,1e-08,3778.0,3777.9,7.49187318]
["bitfinex","ETHUSD",1753984542726,1e-08,3778.0,3777.9,8.88958797]
["bitfinex","ETHUSD",1753984543298,1e-08,3778.0,3777.9,7.92707318]
["bitfinex","ETHUSD",1753984543849,1e-08,3778.0,3777.9,7.49187318]
["bitfinex","ETHUSD",1753984544535,1e-08,3778.0,3777.9,4.331]
["bitfinex","ETHUSD",1753984544835,0.96890001,3778.0,3777.9,4.329]
["bitfinex","ETHUSD",1753984545011,1.33047264,3778.0,3777.9,4.327]
["bitfinex","ETHUSD",1753984545205,3.61580313,3778.0,3777.9,4.327]
["bitfinex","ETHUSD",1753984545393,0.96890001,3778.0,3777.9,4.327]
["bitfinex","ETHUSD",1753984545800,0.96890001,3778.0,3777.9,4.195]
["bitfinex","ETHUSD",1753984547033,1e-08,3778.0,3777.9,4.195]
["bitfinex","ETHUSD",1753984547235,6.64340313,3778.0,3777.9,4.195]
["bitfinex","ETHUSD",1753984547535,7.74537847,3778.0,3777.9,4.195]
["bitfinex","ETHUSD",1753984547737,4.74537847,3778.0,3777.9,4.192]
["bitfinex","ETHUSD",1753984547895,2.64739364,3777.3,3776.8,0.001]
["bitfinex","ETHUSD",1753984548096,2.64847535,3778.0,3776.9,4.192]
["bitfinex","ETHUSD",1753984548097,2.64760391,3777.0,3776.9,4.192]
["bitfinex","ETHUSD",1753984548299,0.5385,3777.0,3776.9,4.192]
["bitfinex","ETHUSD",1753984548604,3.64410391,3777.0,3776.9,4.192]
["bitfinex","ETHUSD",1753984549404,2.64755,3777.1,3776.9,4.192]
["bitfinex","ETHUSD",1753984549603,2.64760391,3777.0,3776.9,4.192]
["bitfinex","ETHUSD",1753984549815,0.9965,3777.1,3776.9,4.192]
["bitfinex","ETHUSD",1753984550015,2.64760391,3777.0,3776.9,4.192]
["bitfinex","ETHUSD",1753984550214,3.64405186,3777.1,3776.9,4.192]
["bitfinex","ETHUSD",1753984550418,0.6705,3777.4,3776.9,4.192]
["bitfinex","ETHUSD",1753984550664,2.64751372,3777.2,3776.9,4.192]
["bitfinex","ETHUSD",1753984550802,3.64395464,3777.3,3776.9,4.192]
["bitfinex","ETHUSD",1753984551002,3.0,3777.3,3776.9,4.7091]
["bitfinex","ETHUSD",1753984551322,2.6475237,3777.2,3776.9,4.324]
["bitfinex","ETHUSD",1753984551627,0.132,3777.5,3776.9,4.324]
["bitfinex","ETHUSD",1753984551628,2.77927179,3777.5,3776.9,4.324]
["bitfinex","ETHUSD",1753984551830,3.0,3777.4,3776.9,4.7091]
["bitfinex","ETHUSD",1753984552031,2.64747869,3777.2,3777.1,0.132]
["bitfinex","ETHUSD",1753984552213,2.64741969,3777.3,3777.1,0.132]
["bitfinex","ETHUSD",1753984552608,0.5385,3777.6,3777.1,0.132]
["bitfinex","ETHUSD",1753984552813,2.64745714,3777.3,3777.1,0.132]
["bitfinex","ETHUSD",1753984553119,2.64746372,3777.2,3777.1,0.132]
["bitfinex","ETHUSD",1753984553630,0.9965,3777.5,3777.1,0.132]
["bitfinex","ETHUSD",1753984553799,2.64722962,3777.6,3777.1,0.132]
["bitfinex","ETHUSD",1753984553997,2.64725414,3777.5,3777.1,0.132]
["bitfinex","ETHUSD",1753984554332,2.64732692,3777.4,3777.1,0.132]
["bitfinex","ETHUSD",1753984554638,2.6472338,3777.6,3777.1,0.132]
["bitfinex","ETHUSD",1753984554928,0.5385,3777.9,3777.2,0.5171]
["bitfinex","ETHUSD",1753984555139,3.0,3777.8,3777.3,4.317]
["bitfinex","ETHUSD",1753984555441,0.32864754,3777.9,3777.3,4.317]
["bitfinex","ETHUSD",1753984555738,2.64715979,3777.7,3777.3,4.317]
["bitfinex","ETHUSD",1753984555920,0.132,3777.9,3777.3,4.317]
["bitfinex","ETHUSD",1753984556118,2.77901647,3777.9,3777.3,7.48147286]
["bitfinex","ETHUSD",1753984556302,3.0,3777.8,3777.3,4.8341]
["bitfinex","ETHUSD",1753984556503,2.64711332,3777.7,3777.3,4.8341]
["bitfinex","ETHUSD",1753984556704,3.0,3777.7,3777.3,4.8341]
["bitfinex","ETHUSD",1753984556904,2.64723135,3777.6,3777.3,4.317]
["bitfinex","ETHUSD",1753984557238,1e-08,3778.0,3777.4,0.9759]
["bitfinex","ETHUSD",1753984557443,2.64694476,3778.0,3777.4,0.5171]
["bitfinex","ETHUSD",1753984557741,1e-08,3778.0,3777.4,0.5171]
["bitfinex","ETHUSD",1753984557905,1e-08,3778.0,3777.5,2.64720675]
["bitfinex","ETHUSD",1753984558101,1e-08,3778.0,3777.6,4.18]
["bitfinex","ETHUSD",1753984558440,1e-08,3778.0,3777.6,4.6971]
["bitfinex","ETHUSD",1753984559606,1e-08,3778.0,3777.6,7.34428265]
["bitfinex","ETHUSD",1753984559839,1e-08,3778.0,3777.6,6.82718265]
["bitfinex","ETHUSD",1753984560039,1e-08,3778.0,3777.7,3.62297764]
["bitfinex","ETHUSD",1753984560335,1e-08,3778.0,3777.7,0.9759]
["bitfinex","ETHUSD",1753984560541,1e-08,3778.0,3777.7,0.5171]
["bitfinex","ETHUSD",1753984560727,1e-08,3778.0,3777.7,3.1642]
["bitfinex","ETHUSD",1753984561040,1e-08,3778.0,3777.7,0.5171]
["bitfinex","ETHUSD",1753984561208,1e-08,3778.0,3777.6,4.18]
["bitfinex","ETHUSD",1753984561404,1e-08,3778.0,3777.7,0.5171]
["bitfinex","ETHUSD",1753984561617,1e-08,3778.0,3777.7,0.9759]
["bitfinex","ETHUSD",1753984561817,1e-08,3778.0,3777.6,4.18]
["bitfinex","ETHUSD",1753984562020,1e-08,3778.0,3777.8,0.9759]
["bitfinex","ETHUSD",1753984562227,1e-08,3778.0,3777.9,6.81997318]
["bitfinex","ETHUSD",1753984562423,1e-08,3778.0,3777.9,5.1489]
["bitfinex","ETHUSD",1753984562604,1e-08,3778.0,3777.9,7.79587318]
["bitfinex","ETHUSD",1753984563146,1e-08,3778.0,3777.9,5.1489]
["bitfinex","ETHUSD",1753984563510,1e-08,3778.0,3777.9,7.79587318]
["bitfinex","ETHUSD",1753984563817,1e-08,3778.0,3777.9,8.88196605]
["bitfinex","ETHUSD",1753984564018,1e-08,3778.0,3777.9,13.14196605]
["bitfinex","ETHUSD",1753984567209,1e-08,3778.0,3777.9,13.27396605]
["bitfinex","ETHUSD",1753984567707,1e-08,3778.0,3777.9,20.43537005]
["bitfinex","ETHUSD",1753984567906,1e-08,3778.0,3777.9,16.82396605]
["bitfinex","ETHUSD",1753984569822,0.002,3778.4,3777.9,16.82396605]
["bitfinex","ETHUSD",1753984569823,1e-08,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1753984570020,1e-08,3779.1,3779.0,8.37498358]
["bitfinex","ETHUSD",1753984570221,1e-08,3779.1,3779.0,9.35088358]
["bitfinex","ETHUSD",1753984571740,1e-08,3779.1,3779.0,12.90088358]
["bitfinex","ETHUSD",1753984572117,1e-08,3779.5,3779.4,3.19592263]
["bitfinex","ETHUSD",1753984572322,1e-08,3779.5,3779.4,6.81792263]
["bitfinex","ETHUSD",1753984572535,1e-08,3779.5,3779.4,7.59406888]
["bitfinex","ETHUSD",1753984572736,1e-08,3779.5,3779.4,8.56996888]
["bitfinex","ETHUSD",1753984572932,1e-08,3779.5,3779.4,9.11996888]
["bitfinex","ETHUSD",1753984575422,1e-08,3779.5,3779.4,8.98796888]
["bitfinex","ETHUSD",1753984576359,1e-08,3779.5,3779.4,4.81596888]
["bitfinex","ETHUSD",1753984576526,1e-08,3779.5,3779.4,7.46006888]
["bitfinex","ETHUSD",1753984577042,1e-08,3779.5,3779.4,8.53956888]
["bitfinex","ETHUSD",1753984577242,1e-08,3779.5,3779.4,8.98096888]
["bitfinex","ETHUSD",1753984577668,1e-08,3779.5,3779.4,11.98096888]
["bitfinex","ETHUSD",1753984578946,1e-08,3779.5,3779.4,10.98956888]
["bitfinex","ETHUSD",1753984579274,1e-08,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1753984579424,1e-08,3779.5,3779.4,6.81592263]
["bitfinex","ETHUSD",1753984579629,1e-08,3779.5,3779.4,7.78682263]
["bitfinex","ETHUSD",1753984580134,1e-08,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1753984580335,0.98630001,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1753984580736,0.98630001,3779.5,3779.4,6.81592263]
["bitfinex","ETHUSD",1753984580944,0.98630001,3779.5,3778.1,4.45699745]
["bitfinex","ETHUSD",1753984580945,0.98630001,3779.5,3778.1,4.26]
["bitfinex","ETHUSD",1753984581261,0.9863,3779.4,3778.6,3.0]
["bitfinex","ETHUSD",1753984581446,0.9863,3779.4,3778.7,4.17]
["bitfinex","ETHUSD",1753984581645,1e-08,3779.5,3778.7,6.81635511]
["bitfinex","ETHUSD",1753984581868,1e-08,3779.5,3779.2,2.64600356]
["bitfinex","ETHUSD",1753984582030,1e-08,3779.5,3779.3,6.81598645]
["bitfinex","ETHUSD",1753984582226,1e-08,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1753984582454,1e-08,3779.5,3779.4,3.59211981]
["bitfinex","ETHUSD",1753984582832,1e-08,3779.5,3779.4,4.12161981]
["bitfinex","ETHUSD",1753984583038,1e-08,3779.5,3779.4,3.59211981]
["bitfinex","ETHUSD",1753984583234,1e-08,3779.5,3779.3,4.17]
["bitfinex","ETHUSD",1753984583235,1e-08,3779.5,3778.9,0.4414]
["bitfinex","ETHUSD",1753984583440,0.51220001,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1753984583631,1e-08,3779.5,3779.4,11.07592263]
["bitfinex","ETHUSD",1753984583967,1e-08,3779.5,3779.4,12.59682263]
["bitfinex","ETHUSD",1753984584265,1e-08,3779.5,3779.4,14.12110845]
["bitfinex","ETHUSD",1753984585541,1e-08,3779.5,3779.4,17.25310845]
["bitfinex","ETHUSD",1753984587199,0.24427232,3781.1,3779.6,0.55]
["bitfinex","ETHUSD",1753984587333,0.24436589,3781.0,3780.4,8.95532074]
["bitfinex","ETHUSD",1753984587534,1.4863,3782.1,3781.7,2.64430995]
["bitfinex","ETHUSD",1753984587778,1.4863,3782.1,3781.9,0.132]
["bitfinex","ETHUSD",1753984587779,1.23070039,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753984588050,1.23070039,3782.0,3781.9,4.301]
["bitfinex","ETHUSD",1753984588254,1.23070039,3782.0,3781.9,6.94517356]
["bitfinex","ETHUSD",1753984588434,1.23070039,3782.0,3781.9,4.301]
["bitfinex","ETHUSD",1753984588870,0.24440039,3782.0,3781.9,6.94517356]
["bitfinex","ETHUSD",1753984590382,1.23070039,3782.0,3781.9,4.301]
["bitfinex","ETHUSD",1753984590530,1.23070039,3782.0,3781.9,6.94517356]
["bitfinex","ETHUSD",1753984590531,0.24440039,3782.0,3781.9,6.94517356]
["bitfinex","ETHUSD",1753984590732,0.24440039,3782.0,3781.9,7.94481356]
["bitfinex","ETHUSD",1753984591734,0.24440039,3782.0,3781.9,7.41531356]
["bitfinex","ETHUSD",1753984591936,0.24440039,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753984592138,1.23070039,3782.0,3781.9,4.301]
["bitfinex","ETHUSD",1753984592375,1.23070039,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753984592549,1.23070039,3782.0,3781.9,4.301]
["bitfinex","ETHUSD",1753984595080,0.24640039,3782.0,3781.9,4.3]
["bitfinex","ETHUSD",1753984595257,1.23270039,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753984595459,1.6703599,3782.0,3781.9,4.3]
["bitfinex","ETHUSD",1753984595784,1.23270039,3782.0,3781.9,4.3]
["bitfinex","ETHUSD",1753984595954,3.87680403,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753984596142,3.87680403,3782.0,3781.9,4.3]
["bitfinex","ETHUSD",1753984596342,3.87680403,3782.0,3781.5,6.352]
["bitfinex","ETHUSD",1753984596343,2.64438332,3781.6,3781.5,6.352]
["bitfinex","ETHUSD",1753984596539,6.87508371,3781.6,3781.5,4.168]
["bitfinex","ETHUSD",1753984596783,3.0,3781.5,3781.1,0.132]
["bitfinex","ETHUSD",1753984596980,0.27745692,3781.4,3780.6,0.132]
["bitfinex","ETHUSD",1753984597180,3.0,3781.1,3780.7,4.168]
["bitfinex","ETHUSD",1753984597485,1.23070039,3781.0,3780.7,4.168]
["bitfinex","ETHUSD",1753984597670,0.24440039,3780.9,3780.6,0.132]
["bitfinex","ETHUSD",1753984597869,0.24440039,3780.9,3780.8,4.168]
["bitfinex","ETHUSD",1753984598058,1.23070039,3780.9,3780.8,4.168]
["bitfinex","ETHUSD",1753984598242,0.24440039,3780.9,3780.8,4.168]
["bitfinex","ETHUSD",1753984598675,0.24440039,3780.9,3780.8,4.3]
["bitfinex","ETHUSD",1753984599056,1.23070039,3780.9,3780.8,4.3]
["bitfinex","ETHUSD",1753984599871,4.52759687,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753984600089,1.36270039,3780.9,3780.8,4.168]
["bitfinex","ETHUSD",1753984600246,0.24440039,3780.9,3780.8,4.168]
["bitfinex","ETHUSD",1753984600446,0.24440039,3780.9,3780.8,4.3]
["bitfinex","ETHUSD",1753984602801,2.8892733,3780.9,3780.8,4.3]
["bitfinex","ETHUSD",1753984602988,1.23070039,3780.9,3780.8,4.3]
["bitfinex","ETHUSD",1753984603314,3.8755733,3780.9,3780.8,4.3]
["bitfinex","ETHUSD",1753984603714,4.52760452,3780.9,3780.8,4.168]
["bitfinex","ETHUSD",1753984604013,4.52762413,3780.9,3780.8,4.168]
["bitfinex","ETHUSD",1753984605614,4.52762413,3780.9,3780.5,0.132]
["bitfinex","ETHUSD",1753984605910,0.24440039,3780.8,3780.6,4.168]
["bitfinex","ETHUSD",1753984606081,2.88938611,3780.8,3780.6,4.168]
["bitfinex","ETHUSD",1753984606281,0.24440039,3780.7,3780.6,4.168]
["bitfinex","ETHUSD",1753984606682,0.24440039,3780.7,3780.6,4.663]
["bitfinex","ETHUSD",1753984606882,3.0,3781.1,3780.6,4.663]
["bitfinex","ETHUSD",1753984607082,0.24440039,3781.0,3780.6,4.663]
["bitfinex","ETHUSD",1753984607278,0.24440039,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1753984607497,0.24440039,3781.0,3780.9,4.3]
["bitfinex","ETHUSD",1753984607715,2.88920335,3781.0,3780.9,4.3]
["bitfinex","ETHUSD",1753984608098,2.64504823,3780.7,3780.1,6.351]
["bitfinex","ETHUSD",1753984608294,0.24440039,3780.6,3780.2,4.168]
["bitfinex","ETHUSD",1753984608493,2.64496519,3780.8,3780.2,4.168]
["bitfinex","ETHUSD",1753984608494,2.64496519,3780.8,3780.6,0.132]
["bitfinex","ETHUSD",1753984608699,2.64496519,3780.8,3780.7,4.168]
["bitfinex","ETHUSD",1753984609085,2.64469184,3781.2,3780.7,4.168]
["bitfinex","ETHUSD",1753984609287,2.64494286,3780.8,3780.7,4.168]
["bitfinex","ETHUSD",1753984609688,2.64480296,3781.0,3780.7,4.168]
["bitfinex","ETHUSD",1753984609917,2.64494286,3780.8,3780.7,4.168]
["bitfinex","ETHUSD",1753984610117,2.64501282,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1753984610289,2.64501282,3780.7,3780.6,4.3]
["bitfinex","ETHUSD",1753984610490,3.60321282,3780.7,3780.6,4.3]
["bitfinex","ETHUSD",1753984610688,3.60321282,3780.7,3780.6,4.168]
["bitfinex","ETHUSD",1753984610904,3.73521282,3780.7,3780.6,4.168]
["bitfinex","ETHUSD",1753984611146,2.77701282,3780.7,3780.6,4.168]
["bitfinex","ETHUSD",1753984611443,4.34120565,3780.7,3780.6,4.168]
["bitfinex","ETHUSD",1753984612247,2.64501282,3780.7,3780.6,4.168]
["bitfinex","ETHUSD",1753984612744,0.132,3781.1,3780.6,4.168]
["bitfinex","ETHUSD",1753984612911,2.64480574,3781.0,3780.7,0.495]
["bitfinex","ETHUSD",1753984613255,2.64475831,3781.1,3780.8,0.132]
["bitfinex","ETHUSD",1753984613451,2.64475831,3781.1,3780.9,4.168]
["bitfinex","ETHUSD",1753984613653,2.64480296,3781.0,3780.9,4.168]
["bitfinex","ETHUSD",1753984613948,2.64475555,3781.1,3780.9,4.168]
["bitfinex","ETHUSD",1753984614454,2.64480296,3781.0,3780.9,4.168]
["bitfinex","ETHUSD",1753984615048,0.6329,3781.4,3780.9,4.168]
["bitfinex","ETHUSD",1753984615352,3.0,3781.2,3780.9,4.168]
["bitfinex","ETHUSD",1753984615527,3.132,3781.4,3780.9,4.168]
["bitfinex","ETHUSD",1753984615735,2.64466363,3781.2,3780.9,4.168]
["bitfinex","ETHUSD",1753984616151,2.64474065,3781.1,3780.9,4.168]
["bitfinex","ETHUSD",1753984616358,2.64680296,3781.0,3780.9,4.168]
["bitfinex","ETHUSD",1753984617352,0.002,3781.0,3780.9,4.168]
["bitfinex","ETHUSD",1753984617537,0.002,3781.0,3780.9,4.663]
["bitfinex","ETHUSD",1753984619735,0.002,3781.0,3780.9,4.168]
["bitfinex","ETHUSD",1753984620335,2.64680296,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1753984620536,2.64536267,3780.2,3779.5,0.496]
["bitfinex","ETHUSD",1753984620861,5.64578262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753984621058,6.19578262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753984621258,6.73598262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753984621569,5.77778262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753984621751,7.67414699,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753984622086,3.132,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753984622249,3.0,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1753984622847,0.132,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1753984623051,2.77729514,3780.3,3779.6,0.9278]
["bitfinex","ETHUSD",1753984623257,0.132,3780.3,3779.6,0.9278]
["bitfinex","ETHUSD",1753984623472,0.132,3780.3,3779.6,0.495]
["bitfinex","ETHUSD",1753984623638,2.77730767,3780.3,3779.7,0.132]
["bitfinex","ETHUSD",1753984623974,0.132,3780.3,3779.8,4.168]
["bitfinex","ETHUSD",1753984624177,2.64536906,3780.2,3779.8,4.168]
["bitfinex","ETHUSD",1753984624375,9.94658864,3780.1,3779.6,4.167]
["bitfinex","ETHUSD",1753984624575,0.132,3779.9,3779.6,4.167]
["bitfinex","ETHUSD",1753984624869,0.132,3779.7,3779.6,4.167]
["bitfinex","ETHUSD",1753984625914,3.132,3779.7,3779.6,4.167]
["bitfinex","ETHUSD",1753984626332,5.64578262,3779.6,3779.5,4.168]
["bitfinex","ETHUSD",1753984626489,0.9582,3779.6,3779.5,4.168]
["bitfinex","ETHUSD",1753984626916,3.10308262,3779.6,3779.5,4.168]
["bitfinex","ETHUSD",1753984627538,0.56711789,3779.7,3779.5,4.168]
["bitfinex","ETHUSD",1753984627737,0.42021096,3779.6,3779.5,4.168]
["bitfinex","ETHUSD",1753984628405,0.132,3779.7,3779.5,4.168]
["bitfinex","ETHUSD",1753984628788,2.77773339,3779.7,3779.5,4.168]
["bitfinex","ETHUSD",1753984629236,0.132,3779.7,3779.5,4.168]
["bitfinex","ETHUSD",1753984629798,0.132,3779.9,3779.6,0.495]
["bitfinex","ETHUSD",1753984629997,0.132,3779.9,3779.5,4.168]
["bitfinex","ETHUSD",1753984630399,2.64564667,3779.8,3779.5,4.168]
["bitfinex","ETHUSD",1753984630623,0.84231667,3779.8,3779.5,4.168]
["bitfinex","ETHUSD",1753984630849,2.64564732,3779.8,3779.5,4.168]
["bitfinex","ETHUSD",1753984631043,3.0,3779.8,3779.5,4.168]
["bitfinex","ETHUSD",1753984631217,2.64564746,3779.8,3779.5,4.168]
["bitfinex","ETHUSD",1753984631730,0.132,3779.9,3779.5,4.168]
["bitfinex","ETHUSD",1753984631951,3.0,3779.7,3779.5,4.168]
["bitfinex","ETHUSD",1753984632459,3.0,3779.8,3779.5,4.168]
["bitfinex","ETHUSD",1753984632641,0.39656515,3779.7,3779.5,4.168]
["bitfinex","ETHUSD",1753984632945,5.64578262,3779.6,3779.5,4.168]
["bitfinex","ETHUSD",1753984633146,2.64598062,3779.4,3779.1,0.001]
["bitfinex","ETHUSD",1753984633405,3.19606265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753984633512,3.32806265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753984633712,4.28626265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753984633912,6.19613267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753984634144,16.10965341,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753984634348,18.69553707,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753984634849,22.86253707,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753984636454,8.91401633,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753984636622,3.19697318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984636820,6.19697318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984637048,8.88149122,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984637922,7.97689122,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984638419,8.88149122,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984638816,7.97689122,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984639016,7.42689122,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984639457,4.77991804,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984639618,5.64697318,3777.9,3777.8,0.49]
["bitfinex","ETHUSD",1753984639957,5.64697318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984640152,2.64697318,3777.9,3777.8,0.49]
["bitfinex","ETHUSD",1753984640353,2.64697318,3777.9,3777.8,0.92]
["bitfinex","ETHUSD",1753984640657,2.64697318,3777.9,3777.8,0.49]
["bitfinex","ETHUSD",1753984641934,0.9046,3779.5,3777.8,5.109]
["bitfinex","ETHUSD",1753984642136,4.188,3779.6,3777.9,1.4299]
["bitfinex","ETHUSD",1753984642373,8.95532074,3778.3,3777.8,0.001]
["bitfinex","ETHUSD",1753984642575,2.64606265,3779.2,3777.8,0.49]
["bitfinex","ETHUSD",1753984642576,2.64682104,3778.2,3777.8,0.49]
["bitfinex","ETHUSD",1753984642733,2.64684643,3778.1,3777.8,0.001]
["bitfinex","ETHUSD",1753984643059,3.0,3778.7,3777.9,0.919]
["bitfinex","ETHUSD",1753984643060,2.64676747,3778.2,3777.9,0.919]
["bitfinex","ETHUSD",1753984643262,11.60170684,3778.8,3778.0,0.489]
["bitfinex","ETHUSD",1753984643263,2.64683306,3778.1,3778.0,0.489]
["bitfinex","ETHUSD",1753984643429,0.52935815,3778.1,3777.8,4.19]
["bitfinex","ETHUSD",1753984643634,2.64676836,3778.2,3777.9,0.919]
["bitfinex","ETHUSD",1753984643858,2.64676836,3778.2,3778.0,0.919]
["bitfinex","ETHUSD",1753984644382,2.64664256,3778.4,3778.1,0.919]
["bitfinex","ETHUSD",1753984644699,2.64655003,3778.6,3778.1,0.919]
["bitfinex","ETHUSD",1753984644900,3.0,3779.3,3778.2,0.919]
["bitfinex","ETHUSD",1753984645079,5.64634478,3778.8,3778.3,0.919]
["bitfinex","ETHUSD",1753984645403,5.64634478,3778.8,3777.9,2.64690958]
["bitfinex","ETHUSD",1753984645404,5.64634478,3778.8,3778.4,0.919]
["bitfinex","ETHUSD",1753984645907,2.64634097,3778.9,3778.5,0.919]
["bitfinex","ETHUSD",1753984646106,3.0,3778.6,3778.5,4.621]
["bitfinex","ETHUSD",1753984646469,2.64646179,3778.7,3778.5,4.621]
["bitfinex","ETHUSD",1753984646470,3.0,3778.7,3778.5,4.621]
["bitfinex","ETHUSD",1753984646665,3.132,3778.7,3778.5,4.621]
["bitfinex","ETHUSD",1753984646869,5.77841278,3778.7,3778.6,0.489]
["bitfinex","ETHUSD",1753984647374,5.64641278,3778.7,3778.6,0.489]
["bitfinex","ETHUSD",1753984647602,0.8292688,3778.7,3778.3,4.187]
["bitfinex","ETHUSD",1753984647894,2.6466229,3778.4,3778.3,4.187]
["bitfinex","ETHUSD",1753984648096,0.132,3778.5,3778.3,5.106]
["bitfinex","ETHUSD",1753984648297,2.64656064,3778.5,3778.3,4.319]
["bitfinex","ETHUSD",1753984648500,5.64647668,3778.7,3778.4,0.919]
["bitfinex","ETHUSD",1753984648699,0.132,3778.8,3778.5,0.919]
["bitfinex","ETHUSD",1753984648874,2.64628059,3778.9,3778.3,4.187]
["bitfinex","ETHUSD",1753984649076,2.64593222,3779.4,3778.6,0.919]
["bitfinex","ETHUSD",1753984649401,2.64595258,3779.4,3778.8,0.132]
["bitfinex","ETHUSD",1753984649596,3.0,3779.4,3778.9,5.106]
["bitfinex","ETHUSD",1753984649799,0.132,3779.5,3779.0,2.64617785]
["bitfinex","ETHUSD",1753984649998,2.77787481,3779.5,3779.1,0.919]
["bitfinex","ETHUSD",1753984650174,2.64599264,3779.3,3779.2,0.489]
["bitfinex","ETHUSD",1753984650513,2.64620269,3779.0,3778.9,4.187]
["bitfinex","ETHUSD",1753984650665,2.64627272,3778.9,3778.8,4.187]
["bitfinex","ETHUSD",1753984650865,2.64621842,3779.0,3778.8,4.187]
["bitfinex","ETHUSD",1753984651106,2.64622991,3779.0,3778.8,4.187]
["bitfinex","ETHUSD",1753984651307,2.64615488,3779.1,3778.9,0.489]
["bitfinex","ETHUSD",1753984651506,0.132,3779.2,3778.9,0.489]
["bitfinex","ETHUSD",1753984651671,2.64620269,3779.0,3778.9,0.489]
["bitfinex","ETHUSD",1753984652404,0.132,3779.2,3778.9,0.489]
["bitfinex","ETHUSD",1753984652602,0.132,3779.2,3778.9,0.43]
["bitfinex","ETHUSD",1753984652806,2.64613267,3779.1,3779.0,0.489]
["bitfinex","ETHUSD",1753984653208,2.778078,3779.2,3779.0,0.489]
["bitfinex","ETHUSD",1753984653809,0.002,3779.6,3779.1,0.919]
["bitfinex","ETHUSD",1753984653810,50.0,3779.3,3779.1,0.919]
["bitfinex","ETHUSD",1753984654030,50.0,3779.3,3778.8,4.187]
["bitfinex","ETHUSD",1753984654031,50.0,3779.3,3778.9,0.132]
["bitfinex","ETHUSD",1753984654314,50.0,3779.3,3779.2,1.051]
["bitfinex","ETHUSD",1753984654910,52.64599264,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1753984655206,52.64599264,3779.3,3779.2,4.671]
["bitfinex","ETHUSD",1753984655207,50.0,3779.3,3779.2,4.671]
["bitfinex","ETHUSD",1753984655417,52.64599264,3779.3,3779.2,4.182]
["bitfinex","ETHUSD",1753984656117,53.84454051,3779.3,3779.2,4.18]
["bitfinex","ETHUSD",1753984656282,2.64634275,3778.8,3778.7,4.312]
["bitfinex","ETHUSD",1753984656475,0.0330784,3778.9,3778.6,4.18]
["bitfinex","ETHUSD",1753984656703,2.77841278,3778.7,3778.6,4.18]
["bitfinex","ETHUSD",1753984657105,2.64668488,3778.4,3778.2,0.132]
["bitfinex","ETHUSD",1753984657320,2.64697318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984657500,2.77897318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984658804,5.77897318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984659125,6.68357318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984659287,6.20807318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984659488,6.71201948,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984661208,7.61661948,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984661835,6.71201948,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984663717,7.61661948,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984663923,7.14111948,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984664304,6.71201948,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984665245,6.71201948,3777.9,3777.8,0.49]
["bitfinex","ETHUSD",1753984665246,5.77897318,3777.9,3777.8,0.49]
["bitfinex","ETHUSD",1753984665442,5.77897318,3777.9,3777.8,0.92]
["bitfinex","ETHUSD",1753984665443,0.132,3777.9,3777.8,0.92]
["bitfinex","ETHUSD",1753984665751,2.64697318,3777.9,3777.8,0.92]
["bitfinex","ETHUSD",1753984665967,2.64697318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984666818,2.64697318,3777.9,3777.8,0.4709]
["bitfinex","ETHUSD",1753984667819,0.132,3778.0,3777.8,0.9456]
["bitfinex","ETHUSD",1753984668014,0.132,3778.0,3777.9,0.9446]
["bitfinex","ETHUSD",1753984668211,2.77890312,3778.0,3777.9,0.9446]
["bitfinex","ETHUSD",1753984668411,2.77890312,3778.0,3777.9,0.4699]
["bitfinex","ETHUSD",1753984668630,2.64697318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984668827,6.56047318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984669031,5.64697318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984669716,6.08917318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984670646,5.64697318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984670846,11.48917289,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1753984671344,2.64725347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753984672014,5.77925347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753984674047,2.77925347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753984674350,2.64725347,3777.5,3777.4,0.9456]
["bitfinex","ETHUSD",1753984675554,2.64725347,3777.5,3777.4,0.4709]
["bitfinex","ETHUSD",1753984676452,2.64725347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753984676638,3.48989037,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753984679958,4.40339037,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753984680435,14.14450956,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1753984680651,5.64767401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753984680982,12.48770254,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753984681255,15.18615475,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753984681429,14.74395475,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753984681823,15.65745475,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753984682020,16.99155954,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753984683956,17.90505954,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753984684320,17.43375954,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753984684520,16.99155954,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753984685636,17.90505954,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753984686192,17.43375954,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753984686569,17.90505954,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1753984687497,0.55,3776.7,3775.8,0.4699]
["bitfinex","ETHUSD",1753984687792,2.64839269,3775.9,3775.8,0.4699]
["bitfinex","ETHUSD",1753984687955,2.6486558,3775.5,3775.3,0.4699]
["bitfinex","ETHUSD",1753984688162,5.81456399,3775.5,3775.0,0.9456]
["bitfinex","ETHUSD",1753984688362,9.9524558,3775.5,3775.0,0.9456]
["bitfinex","ETHUSD",1753984688583,11.32374084,3775.5,3775.0,0.4709]
["bitfinex","ETHUSD",1753984689264,11.32374084,3775.5,3775.0,0.4757]
["bitfinex","ETHUSD",1753984689464,11.32374084,3775.5,3775.2,0.4699]
["bitfinex","ETHUSD",1753984689663,11.32474084,3775.5,3775.4,0.4709]
["bitfinex","ETHUSD",1753984689865,9.9524558,3775.5,3775.4,0.9456]
["bitfinex","ETHUSD",1753984690798,9.9524558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753984691099,9.9524558,3775.5,3775.4,0.4709]
["bitfinex","ETHUSD",1753984691279,5.7814558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753984691483,9.9524558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753984692308,11.21255994,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753984692518,11.21255994,3775.5,3775.4,0.9456]
["bitfinex","ETHUSD",1753984692995,11.21255994,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753984693505,7.04155994,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753984693729,11.21355994,3775.5,3775.4,0.9456]
["bitfinex","ETHUSD",1753984694034,7.04155994,3775.5,3775.4,0.9456]
["bitfinex","ETHUSD",1753984694211,11.21255994,3775.5,3775.4,0.9456]
["bitfinex","ETHUSD",1753984696627,2.64813787,3776.3,3775.6,2.64858565]
["bitfinex","ETHUSD",1753984696809,2.64813787,3776.3,3775.5,5.1166]
["bitfinex","ETHUSD",1753984696810,3.0,3776.2,3775.7,1.0848]
["bitfinex","ETHUSD",1753984697000,3.1328,3776.3,3775.8,0.952]
["bitfinex","ETHUSD",1753984697200,5.78091946,3776.3,3775.7,2.78127273]
["bitfinex","ETHUSD",1753984697430,3.1328,3776.3,3775.9,0.952]
["bitfinex","ETHUSD",1753984697744,3.0,3776.3,3776.0,1.0848]
["bitfinex","ETHUSD",1753984697953,2.64799733,3776.5,3776.0,0.1328]
["bitfinex","ETHUSD",1753984698121,2.64809477,3776.3,3776.1,0.952]
["bitfinex","ETHUSD",1753984698315,2.64809477,3776.3,3776.0,0.1328]
["bitfinex","ETHUSD",1753984698628,2.64809477,3776.3,3776.2,0.952]
["bitfinex","ETHUSD",1753984698834,2.64823495,3776.1,3776.0,0.1328]
["bitfinex","ETHUSD",1753984699018,2.64830508,3776.0,3775.9,0.4884]
["bitfinex","ETHUSD",1753984699420,2.64844536,3775.8,3775.7,0.1328]
["bitfinex","ETHUSD",1753984699629,2.64838891,3775.9,3775.7,0.1328]
["bitfinex","ETHUSD",1753984699805,2.64838891,3775.9,3775.8,0.4884]
["bitfinex","ETHUSD",1753984700135,2.64832606,3776.0,3775.8,0.4884]
["bitfinex","ETHUSD",1753984700335,0.1328,3776.2,3775.7,0.1328]
["bitfinex","ETHUSD",1753984700538,2.64785205,3776.7,3775.9,0.952]
["bitfinex","ETHUSD",1753984700741,2.64796675,3776.5,3776.1,0.1328]
["bitfinex","ETHUSD",1753984700915,3.0,3776.6,3776.2,5.123]
["bitfinex","ETHUSD",1753984701128,0.132,3776.8,3776.3,0.952]
["bitfinex","ETHUSD",1753984701336,0.132,3776.8,3776.4,0.952]
["bitfinex","ETHUSD",1753984701644,2.64816482,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753984701821,2.68126688,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753984702158,7.37752204,3776.2,3776.1,0.1328]
["bitfinex","ETHUSD",1753984702352,2.64844536,3775.8,3775.7,0.4884]
["bitfinex","ETHUSD",1753984702864,2.64833738,3776.0,3775.7,0.4884]
["bitfinex","ETHUSD",1753984702865,2.64839667,3775.9,3775.7,0.4884]
["bitfinex","ETHUSD",1753984703075,2.64844536,3775.8,3775.7,0.952]
["bitfinex","ETHUSD",1753984703214,0.1328,3776.0,3775.7,0.952]
["bitfinex","ETHUSD",1753984703418,0.1328,3776.0,3775.8,0.952]
["bitfinex","ETHUSD",1753984703651,2.78113702,3776.0,3775.8,0.952]
["bitfinex","ETHUSD",1753984703852,8.96428074,3775.9,3775.4,0.001]
["bitfinex","ETHUSD",1753984704056,3.0,3775.9,3775.4,0.001]
["bitfinex","ETHUSD",1753984704258,2.6484707,3775.8,3775.5,0.952]
["bitfinex","ETHUSD",1753984704563,2.64858565,3775.6,3775.5,0.4636]
["bitfinex","ETHUSD",1753984705142,2.64838231,3775.9,3775.5,0.952]
["bitfinex","ETHUSD",1753984705334,1.01586599,3776.0,3775.6,0.4884]
["bitfinex","ETHUSD",1753984705571,2.6485155,3775.7,3775.6,0.4884]
["bitfinex","ETHUSD",1753984706373,2.6486558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753984707946,1.01586599,3776.0,3775.4,0.953]
["bitfinex","ETHUSD",1753984708281,2.64857218,3775.7,3775.4,0.4646]
["bitfinex","ETHUSD",1753984708602,2.64858854,3775.6,3775.5,0.952]
["bitfinex","ETHUSD",1753984708753,2.6485176,3775.7,3775.5,0.952]
["bitfinex","ETHUSD",1753984708958,2.64858565,3775.6,3775.5,0.952]
["bitfinex","ETHUSD",1753984709281,2.64858565,3775.6,3775.5,0.4636]
["bitfinex","ETHUSD",1753984709769,2.64858565,3775.6,3775.5,0.952]
["bitfinex","ETHUSD",1753984710076,2.64858565,3775.6,3775.5,0.4884]
["bitfinex","ETHUSD",1753984710468,2.6486558,3775.5,3775.4,4.171]
["bitfinex","ETHUSD",1753984711091,2.6486558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753984711256,15.17576888,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753984711455,15.14266069,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753984712243,6.17837995,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753984713770,16.07576069,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753984714356,15.14266069,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753984714563,16.20856069,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1753984715076,16.75856069,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753984715276,5.64886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753984715496,12.42192797,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753984715700,6.19893645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753984716001,7.13203645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1753984716300,3.0,3774.3,3772.3,0.41431246]
["bitfinex","ETHUSD",1753984716471,3.0,3774.3,3773.4,0.6212]
["bitfinex","ETHUSD",1753984716472,2.64991917,3773.7,3773.4,0.6212]
["bitfinex","ETHUSD",1753984716872,2.64991917,3773.7,3773.6,0.4894]
["bitfinex","ETHUSD",1753984717079,2.64991917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753984717286,5.78271917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753984717487,6.62928458,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753984717724,7.09328458,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753984718261,7.6936793,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753984718506,5.6499894,3773.6,3772.6,0.4884]
["bitfinex","ETHUSD",1753984718822,5.59376013,3773.7,3772.7,0.4636]
["bitfinex","ETHUSD",1753984718823,3.0,3773.4,3772.7,0.4636]
["bitfinex","ETHUSD",1753984718972,2.65047416,3773.0,3772.7,0.4636]
["bitfinex","ETHUSD",1753984719310,2.65047416,3773.0,3772.8,0.952]
["bitfinex","ETHUSD",1753984719506,2.65047416,3773.0,3772.5,4.3028]
["bitfinex","ETHUSD",1753984719507,0.1328,3773.1,3772.5,4.3028]
["bitfinex","ETHUSD",1753984719691,0.1328,3773.1,3772.6,0.952]
["bitfinex","ETHUSD",1753984719915,2.65046065,3773.0,3772.7,0.952]
["bitfinex","ETHUSD",1753984720120,2.65048106,3772.9,3772.8,0.952]
["bitfinex","ETHUSD",1753984720322,2.65053809,3772.9,3772.5,4.7912]
["bitfinex","ETHUSD",1753984720519,2.65048106,3772.9,3772.4,4.17]
["bitfinex","ETHUSD",1753984720741,2.78328106,3772.9,3772.6,0.4884]
["bitfinex","ETHUSD",1753984721047,2.78328106,3772.9,3772.7,0.4884]
["bitfinex","ETHUSD",1753984721346,0.1328,3772.9,3772.7,0.4884]
["bitfinex","ETHUSD",1753984721514,0.1328,3772.9,3772.8,0.4884]
["bitfinex","ETHUSD",1753984721848,2.78328106,3772.9,3772.8,0.4884]
["bitfinex","ETHUSD",1753984722143,0.84656541,3773.7,3772.8,0.952]
["bitfinex","ETHUSD",1753984722324,3.0,3773.8,3772.8,0.952]
["bitfinex","ETHUSD",1753984722325,7.171,3773.8,3772.9,0.952]
["bitfinex","ETHUSD",1753984722528,2.65032021,3773.2,3772.9,0.4636]
["bitfinex","ETHUSD",1753984722736,0.1328,3773.4,3773.0,0.4884]
["bitfinex","ETHUSD",1753984723052,3.1328,3773.4,3773.1,0.952]
["bitfinex","ETHUSD",1753984723343,0.31328,3773.4,3772.6,0.4884]
["bitfinex","ETHUSD",1753984723547,2.65046541,3773.0,3772.6,0.4884]
["bitfinex","ETHUSD",1753984723842,2.65050731,3772.9,3772.6,4.171]
["bitfinex","ETHUSD",1753984724147,0.1328,3773.1,3772.7,0.4884]
["bitfinex","ETHUSD",1753984724309,1.24103607,3773.1,3772.6,4.171]
["bitfinex","ETHUSD",1753984724641,0.1328,3772.8,3772.7,0.952]
["bitfinex","ETHUSD",1753984725512,2.78335131,3772.8,3772.7,0.952]
["bitfinex","ETHUSD",1753984725711,0.1328,3772.8,3772.3,0.952]
["bitfinex","ETHUSD",1753984726044,2.65068519,3772.7,3772.4,0.952]
["bitfinex","ETHUSD",1753984726196,2.65068519,3772.7,3772.4,0.4636]
["bitfinex","ETHUSD",1753984726529,2.65068519,3772.7,3772.3,4.171]
["bitfinex","ETHUSD",1753984726530,2.65083236,3772.4,3772.3,4.171]
["bitfinex","ETHUSD",1753984726733,2.65076476,3772.5,3772.3,4.6346]
["bitfinex","ETHUSD",1753984726919,3.19403248,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753984727127,3.54339045,3772.7,3772.6,0.4646]
["bitfinex","ETHUSD",1753984727296,3.0,3772.7,3772.6,0.9206]
["bitfinex","ETHUSD",1753984728046,3.0,3773.1,3772.6,0.1338]
["bitfinex","ETHUSD",1753984728259,3.0,3773.1,3772.7,0.9196]
["bitfinex","ETHUSD",1753984728531,5.65035432,3773.1,3772.8,0.9196]
["bitfinex","ETHUSD",1753984728733,0.1328,3773.2,3772.9,0.9196]
["bitfinex","ETHUSD",1753984729041,3.0,3773.2,3772.9,0.9196]
["bitfinex","ETHUSD",1753984729348,0.1328,3773.8,3773.1,0.1328]
["bitfinex","ETHUSD",1753984729531,0.1328,3774.2,3773.2,7.28486794]
["bitfinex","ETHUSD",1753984729731,3.0,3774.1,3773.7,0.1328]
["bitfinex","ETHUSD",1753984729937,3.0,3774.1,3773.7,4.3038]
["bitfinex","ETHUSD",1753984730230,2.64965831,3774.1,3773.8,0.4636]
["bitfinex","ETHUSD",1753984730533,2.64973666,3774.0,3773.8,0.4636]
["bitfinex","ETHUSD",1753984730732,3.8431964,3774.1,3773.9,0.4636]
["bitfinex","ETHUSD",1753984730941,6.49284916,3774.1,3773.9,0.4636]
["bitfinex","ETHUSD",1753984731442,0.1328,3774.2,3774.0,0.9196]
["bitfinex","ETHUSD",1753984731644,3.0,3774.1,3774.0,0.9196]
["bitfinex","ETHUSD",1753984732013,5.78238247,3774.2,3774.0,0.9196]
["bitfinex","ETHUSD",1753984732209,2.64963832,3774.1,3773.8,0.4636]
["bitfinex","ETHUSD",1753984732433,2.64970853,3774.0,3773.9,0.4636]
["bitfinex","ETHUSD",1753984732734,2.64963832,3774.1,3773.7,4.3038]
["bitfinex","ETHUSD",1753984732910,2.78237703,3774.2,3773.8,0.4636]
["bitfinex","ETHUSD",1753984733238,3.0,3774.1,3773.9,0.9196]
["bitfinex","ETHUSD",1753984733440,3.1328,3774.2,3774.0,0.9196]
["bitfinex","ETHUSD",1753984733615,2.78238347,3774.2,3774.1,0.4636]
["bitfinex","ETHUSD",1753984734002,0.1328,3774.2,3774.1,0.4636]
["bitfinex","ETHUSD",1753984734202,0.1328,3774.2,3773.6,4.3028]
["bitfinex","ETHUSD",1753984734203,3.0,3774.1,3773.7,0.4636]
["bitfinex","ETHUSD",1753984734423,2.64976835,3774.0,3773.7,0.4636]
["bitfinex","ETHUSD",1753984734706,2.64965584,3774.1,3773.8,0.4636]
["bitfinex","ETHUSD",1753984735022,0.1328,3774.7,3773.9,1.0524]
["bitfinex","ETHUSD",1753984735234,3.0,3774.5,3774.2,0.1328]
["bitfinex","ETHUSD",1753984735458,0.61328,3774.5,3774.2,0.1328]
["bitfinex","ETHUSD",1753984735600,2.78235234,3774.3,3773.8,0.1328]
["bitfinex","ETHUSD",1753984735806,2.78235234,3774.3,3773.9,0.4636]
["bitfinex","ETHUSD",1753984736000,2.64970853,3774.0,3773.9,0.4636]
["bitfinex","ETHUSD",1753984736204,2.64970853,3774.0,3773.8,0.1328]
["bitfinex","ETHUSD",1753984736518,2.64963832,3774.1,3773.7,0.1328]
["bitfinex","ETHUSD",1753984736855,2.64965408,3774.1,3773.7,0.1328]
["bitfinex","ETHUSD",1753984737363,2.64965408,3774.1,3773.8,0.4636]
["bitfinex","ETHUSD",1753984737954,2.6496391,3774.1,3773.8,0.4636]
["bitfinex","ETHUSD",1753984738841,1.3687927,3774.3,3773.9,0.9196]
["bitfinex","ETHUSD",1753984738842,0.1328,3774.3,3773.9,0.9196]
["bitfinex","ETHUSD",1753984739039,0.1328,3774.3,3773.7,4.3028]
["bitfinex","ETHUSD",1753984739040,5.78230545,3774.3,3774.0,0.9196]
["bitfinex","ETHUSD",1753984739344,5.78230545,3774.3,3774.1,0.4636]
["bitfinex","ETHUSD",1753984739543,3.1328,3774.3,3774.1,0.4636]
["bitfinex","ETHUSD",1753984739756,3.0,3774.8,3774.2,0.9196]
["bitfinex","ETHUSD",1753984740039,3.0,3774.4,3774.2,5.2214]
["bitfinex","ETHUSD",1753984740243,2.64943467,3774.4,3774.2,4.3018]
["bitfinex","ETHUSD",1753984740625,3.0,3774.4,3774.2,4.7654]
["bitfinex","ETHUSD",1753984740810,3.0,3774.5,3774.2,4.3018]
["bitfinex","ETHUSD",1753984741016,2.64937038,3774.5,3774.2,0.5964]
["bitfinex","ETHUSD",1753984741210,0.1328,3774.7,3774.3,0.456]
["bitfinex","ETHUSD",1753984741414,0.1328,3774.7,3774.4,0.9196]
["bitfinex","ETHUSD",1753984741657,0.13493942,3775.4,3774.4,0.9196]
["bitfinex","ETHUSD",1753984741658,2.64909437,3774.9,3774.5,0.1328]
["bitfinex","ETHUSD",1753984741815,5.64915151,3774.8,3774.5,0.5964]
["bitfinex","ETHUSD",1753984742015,2.64928734,3774.6,3774.5,0.1328]
["bitfinex","ETHUSD",1753984742214,0.1328,3774.6,3774.1,4.169]
["bitfinex","ETHUSD",1753984742543,3.0,3774.4,3774.0,4.3018]
["bitfinex","ETHUSD",1753984742742,2.78241814,3774.2,3774.0,4.169]
["bitfinex","ETHUSD",1753984743118,0.1328,3774.2,3774.0,4.169]
["bitfinex","ETHUSD",1753984743336,0.1328,3774.2,3774.0,4.6326]
["bitfinex","ETHUSD",1753984743962,2.78237957,3774.2,3774.0,4.6326]
["bitfinex","ETHUSD",1753984744375,2.78237957,3774.2,3774.0,0.4636]
["bitfinex","ETHUSD",1753984744530,2.64963832,3774.1,3774.0,0.4636]
["bitfinex","ETHUSD",1753984744714,0.1328,3774.2,3774.1,0.9196]
["bitfinex","ETHUSD",1753984744925,0.1328,3774.7,3774.1,1.0524]
["bitfinex","ETHUSD",1753984745126,0.24539212,3774.6,3774.2,0.9196]
["bitfinex","ETHUSD",1753984745322,9.39448074,3775.6,3774.3,5.0876]
["bitfinex","ETHUSD",1753984745528,0.1328,3775.1,3774.5,0.1328]
["bitfinex","ETHUSD",1753984745756,0.2453871,3775.0,3774.6,0.9196]
["bitfinex","ETHUSD",1753984745944,0.4907742,3774.9,3774.8,0.1328]
["bitfinex","ETHUSD",1753984746151,0.2453871,3774.9,3774.8,4.3008]
["bitfinex","ETHUSD",1753984746661,0.2453871,3774.9,3774.8,5.2204]
["bitfinex","ETHUSD",1753984747036,0.2453871,3774.9,3774.8,4.7644]
["bitfinex","ETHUSD",1753984747240,0.2453871,3774.9,3774.6,4.168]
["bitfinex","ETHUSD",1753984747241,2.64915709,3774.8,3774.6,4.168]
["bitfinex","ETHUSD",1753984747443,0.2453871,3774.7,3774.6,4.168]
["bitfinex","ETHUSD",1753984748160,0.2453871,3774.8,3774.6,4.168]
["bitfinex","ETHUSD",1753984748528,0.2453871,3774.8,3774.6,4.6316]
["bitfinex","ETHUSD",1753984748731,0.002,3774.9,3774.7,0.4636]
["bitfinex","ETHUSD",1753984748931,0.49268632,3774.9,3774.7,0.4636]
["bitfinex","ETHUSD",1753984749163,2.89454345,3774.8,3774.6,4.168]
["bitfinex","ETHUSD",1753984749344,0.24534316,3774.7,3774.6,4.168]
["bitfinex","ETHUSD",1753984750083,2.64938517,3774.5,3774.3,4.167]
["bitfinex","ETHUSD",1753984750258,3.07167779,3774.7,3774.3,4.167]
["bitfinex","ETHUSD",1753984750448,0.24527176,3774.6,3774.3,4.167]
["bitfinex","ETHUSD",1753984750646,2.64940805,3774.5,3774.3,4.167]
["bitfinex","ETHUSD",1753984751353,0.42244483,3774.7,3774.4,4.167]
["bitfinex","ETHUSD",1753984751553,0.002,3774.9,3774.5,0.4636]
["bitfinex","ETHUSD",1753984751757,0.002,3774.9,3774.6,4.623]
["bitfinex","ETHUSD",1753984751758,50.0,3774.8,3774.6,4.623]
["bitfinex","ETHUSD",1753984752066,50.0,3774.8,3774.7,1.0524]
["bitfinex","ETHUSD",1753984752267,2.64956812,3774.2,3774.1,0.4636]
["bitfinex","ETHUSD",1753984752452,2.64956812,3774.2,3774.1,4.6306]
["bitfinex","ETHUSD",1753984752661,2.64956812,3774.2,3774.1,5.0866]
["bitfinex","ETHUSD",1753984753556,3.0,3774.5,3773.6,0.456]
["bitfinex","ETHUSD",1753984753758,2.649765,3774.0,3773.7,4.6306]
["bitfinex","ETHUSD",1753984754064,3.0,3774.5,3773.8,0.9196]
["bitfinex","ETHUSD",1753984754241,2.64960246,3774.2,3773.8,0.9196]
["bitfinex","ETHUSD",1753984754443,3.0,3774.5,3773.9,0.9196]
["bitfinex","ETHUSD",1753984754665,50.0,3774.8,3774.2,2.64956124]
["bitfinex","ETHUSD",1753984754877,0.24514917,3774.7,3774.3,0.9196]
["bitfinex","ETHUSD",1753984755086,0.24514917,3774.7,3774.4,4.167]
["bitfinex","ETHUSD",1753984755248,2.64928734,3774.6,3774.4,4.6306]
["bitfinex","ETHUSD",1753984755445,2.64923525,3774.7,3774.4,4.167]
["bitfinex","ETHUSD",1753984755651,0.24514362,3774.6,3774.5,0.4636]
["bitfinex","ETHUSD",1753984755846,0.24514341,3774.6,3774.5,0.4636]
["bitfinex","ETHUSD",1753984756071,2.89437971,3774.7,3774.5,0.4636]
["bitfinex","ETHUSD",1753984756271,2.64922258,3774.7,3774.5,0.4636]
["bitfinex","ETHUSD",1753984756478,50.0,3774.8,3774.6,0.4668]
["bitfinex","ETHUSD",1753984756860,50.0,3774.8,3774.7,4.166]
["bitfinex","ETHUSD",1753984757071,52.89426155,3774.8,3774.7,4.166]
["bitfinex","ETHUSD",1753984757659,52.64914697,3774.8,3774.7,4.166]
["bitfinex","ETHUSD",1753984757978,52.89424172,3774.8,3774.7,4.166]
["bitfinex","ETHUSD",1753984758176,52.89424172,3774.8,3774.3,0.4668]
["bitfinex","ETHUSD",1753984758177,61.21649814,3774.8,3774.0,0.4668]
["bitfinex","ETHUSD",1753984758395,2.64968182,3774.1,3773.6,0.4668]
["bitfinex","ETHUSD",1753984758586,2.64968182,3774.1,3773.7,4.166]
["bitfinex","ETHUSD",1753984758779,2.64928734,3774.6,3773.8,0.4668]
["bitfinex","ETHUSD",1753984758984,2.64928734,3774.6,3773.2,6.364]
["bitfinex","ETHUSD",1753984758985,3.0,3774.2,3773.9,4.166]
["bitfinex","ETHUSD",1753984759190,2.64987458,3773.8,3773.2,6.364]
["bitfinex","ETHUSD",1753984759375,2.64993212,3773.7,3773.3,5.0715]
["bitfinex","ETHUSD",1753984759576,2.64976303,3774.0,3773.3,5.0715]
["bitfinex","ETHUSD",1753984759577,2.64987535,3773.8,3773.4,0.4668]
["bitfinex","ETHUSD",1753984759805,2.64992807,3773.7,3773.4,0.4668]
["bitfinex","ETHUSD",1753984760104,2.64978505,3773.9,3773.5,0.9055]
["bitfinex","ETHUSD",1753984760278,2.6496881,3774.1,3773.3,4.166]
["bitfinex","ETHUSD",1753984760487,3.0,3774.4,3773.6,0.9055]
["bitfinex","ETHUSD",1753984760804,2.64944012,3774.4,3773.7,3.5553772]
["bitfinex","ETHUSD",1753984760970,2.64944012,3774.4,3773.8,7.72132697]
["bitfinex","ETHUSD",1753984761275,5.6492177,3774.7,3773.9,0.9055]
["bitfinex","ETHUSD",1753984761464,5.6492177,3774.7,3773.8,6.81578671]
["bitfinex","ETHUSD",1753984761675,3.0,3774.7,3774.0,0.9055]
["bitfinex","ETHUSD",1753984761874,50.0,3774.8,3774.1,0.9055]
["bitfinex","ETHUSD",1753984762074,52.64920266,3774.8,3774.2,7.2823593]
["bitfinex","ETHUSD",1753984762304,52.64920266,3774.8,3774.7,0.1328]
["bitfinex","ETHUSD",1753984762504,52.64920266,3774.8,3774.7,4.2988]
["bitfinex","ETHUSD",1753984762703,50.0,3774.8,3774.7,5.2043]
["bitfinex","ETHUSD",1753984763975,50.0,3774.8,3774.7,7.85351715]
["bitfinex","ETHUSD",1753984764180,50.0,3774.8,3774.7,8.74393458]
["bitfinex","ETHUSD",1753984767216,44.24355723,3774.8,3774.7,9.29393458]
["bitfinex","ETHUSD",1753984770184,44.24555723,3774.8,3774.7,9.29393458]
["bitfinex","ETHUSD",1753984770621,14.50440316,3774.8,3774.7,16.55393458]
["bitfinex","ETHUSD",1753984770824,0.33074551,3774.8,3774.7,16.55393458]
["bitfinex","ETHUSD",1753984771023,0.002,3774.9,3774.8,6.19914697]
["bitfinex","ETHUSD",1753984771235,0.002,3774.9,3774.8,8.42267393]
["bitfinex","ETHUSD",1753984771530,0.002,3774.9,3774.8,12.68267393]
["bitfinex","ETHUSD",1753984772427,0.002,3774.9,3774.8,16.84567393]
["bitfinex","ETHUSD",1753984773311,0.002,3774.9,3774.8,12.68267393]
["bitfinex","ETHUSD",1753984773520,0.002,3774.9,3774.8,16.84567393]
["bitfinex","ETHUSD",1753984773845,0.002,3774.9,3774.8,12.39017393]
["bitfinex","ETHUSD",1753984774419,0.002,3774.9,3774.8,12.85697393]
["bitfinex","ETHUSD",1753984774615,0.002,3774.9,3774.8,5.57802696]
["bitfinex","ETHUSD",1753984774842,0.002,3774.9,3774.8,8.423]
["bitfinex","ETHUSD",1753984775350,0.002,3774.9,3774.7,0.1328]
["bitfinex","ETHUSD",1753984775507,0.002,3774.9,3774.8,4.163]
["bitfinex","ETHUSD",1753984776551,0.002,3774.9,3774.8,6.81214697]
["bitfinex","ETHUSD",1753984776767,0.002,3774.9,3774.8,9.2270663]
["bitfinex","ETHUSD",1753984777042,0.002,3774.9,3774.8,9.3598663]
["bitfinex","ETHUSD",1753984777242,0.002,3774.9,3774.8,12.3598663]
["bitfinex","ETHUSD",1753984779449,0.002,3776.7,3776.6,7.40868434]
["bitfinex","ETHUSD",1753984779746,0.4972,3776.7,3776.6,4.294]
["bitfinex","ETHUSD",1753984780059,0.9352,3776.7,3776.6,4.294]
["bitfinex","ETHUSD",1753984780483,3.58301422,3776.7,3776.6,4.294]
["bitfinex","ETHUSD",1753984780776,1.29349326,3776.7,3775.4,1.0168]
["bitfinex","ETHUSD",1753984780957,3.5810911,3776.6,3775.7,2.6484917]
["bitfinex","ETHUSD",1753984781155,0.002,3776.7,3775.8,4.162]
["bitfinex","ETHUSD",1753984781156,3.14315445,3776.5,3775.8,4.162]
["bitfinex","ETHUSD",1753984781338,3.58115445,3776.5,3776.4,0.1328]
["bitfinex","ETHUSD",1753984781522,3.58115445,3776.5,3776.4,4.2948]
["bitfinex","ETHUSD",1753984781728,0.9332,3776.5,3776.4,4.2948]
["bitfinex","ETHUSD",1753984782656,0.002,3776.7,3776.4,4.2948]
["bitfinex","ETHUSD",1753984782859,0.002,3776.7,3776.4,7.40961408]
["bitfinex","ETHUSD",1753984783060,0.002,3776.7,3776.4,4.6288]
["bitfinex","ETHUSD",1753984783365,0.002,3776.7,3776.6,0.132]
["bitfinex","ETHUSD",1753984784629,0.002,3776.7,3776.6,0.5988]
["bitfinex","ETHUSD",1753984784859,0.002,3776.7,3776.6,4.20533434]
["bitfinex","ETHUSD",1753984785055,0.002,3776.7,3776.6,4.75533434]
["bitfinex","ETHUSD",1753984785841,0.002,3776.7,3776.6,8.78433434]
["bitfinex","ETHUSD",1753984786042,0.002,3776.7,3776.6,8.91633434]
["bitfinex","ETHUSD",1753984786241,0.002,3776.7,3776.6,11.91633434]
["bitfinex","ETHUSD",1753984789679,0.002,3776.7,3776.6,6.84983434]
["bitfinex","ETHUSD",1753984789968,0.002,3776.7,3776.6,4.16]
["bitfinex","ETHUSD",1753984789969,0.4352,3776.7,3776.6,4.16]
["bitfinex","ETHUSD",1753984790269,0.002,3776.7,3776.6,7.28888434]
["bitfinex","ETHUSD",1753984791469,0.002,3776.7,3776.6,8.27888434]
["bitfinex","ETHUSD",1753984791768,0.002,3776.7,3776.6,15.53888434]
["bitfinex","ETHUSD",1753984792065,0.002,3776.7,3776.6,16.49830367]
["bitfinex","ETHUSD",1753984792269,0.002,3776.7,3776.6,15.57630367]
["bitfinex","ETHUSD",1753984792468,0.002,3776.7,3776.6,16.49830367]
["bitfinex","ETHUSD",1753984792945,2.64650075,3778.6,3776.6,16.49830367]
["bitfinex","ETHUSD",1753984792946,50.0,3779.3,3778.0,2.64690091]
["bitfinex","ETHUSD",1753984793146,0.4332,3779.1,3778.1,8.41899999]
["bitfinex","ETHUSD",1753984793348,0.4332,3779.1,3778.2,1.4778]
["bitfinex","ETHUSD",1753984793551,0.4332,3779.1,3778.3,4.159]
["bitfinex","ETHUSD",1753984793867,2.6482506,3779.0,3778.3,4.159]
["bitfinex","ETHUSD",1753984794072,2.64628093,3778.9,3778.3,4.159]
["bitfinex","ETHUSD",1753984794276,0.002,3779.0,3778.3,4.159]
["bitfinex","ETHUSD",1753984794478,2.64650209,3778.6,3778.4,0.71780068]
["bitfinex","ETHUSD",1753984794651,2.64650209,3778.6,3778.5,4.159]
["bitfinex","ETHUSD",1753984795048,2.64655286,3778.5,3778.4,0.71780068]
["bitfinex","ETHUSD",1753984795249,0.002,3779.0,3777.9,6.359]
["bitfinex","ETHUSD",1753984795250,2.64669295,3778.3,3777.9,6.359]
["bitfinex","ETHUSD",1753984795452,0.4332,3778.6,3778.0,4.158]
["bitfinex","ETHUSD",1753984795688,0.224,3779.0,3778.0,4.158]
["bitfinex","ETHUSD",1753984795689,2.64655889,3778.5,3778.0,4.158]
["bitfinex","ETHUSD",1753984795890,2.64667599,3778.4,3778.1,0.481]
["bitfinex","ETHUSD",1753984796186,2.64657538,3778.5,3778.2,4.158]
["bitfinex","ETHUSD",1753984796394,2.64657538,3778.5,3778.3,4.158]
["bitfinex","ETHUSD",1753984796685,2.64645478,3778.7,3778.3,4.158]
["bitfinex","ETHUSD",1753984796885,2.64646009,3778.7,3778.4,0.481]
["bitfinex","ETHUSD",1753984797067,2.6462796,3778.9,3778.5,4.158]
["bitfinex","ETHUSD",1753984797391,0.002,3779.0,3778.5,4.158]
["bitfinex","ETHUSD",1753984797692,2.64648282,3778.6,3778.5,4.158]
["bitfinex","ETHUSD",1753984798690,0.4332,3778.9,3778.1,0.481]
["bitfinex","ETHUSD",1753984798893,2.64669295,3778.3,3778.2,4.158]
["bitfinex","ETHUSD",1753984799261,2.6467455,3778.3,3778.2,4.157]
["bitfinex","ETHUSD",1753984799658,2.64633886,3778.9,3778.2,4.157]
["bitfinex","ETHUSD",1753984799882,2.64627272,3778.9,3778.2,4.77]
["bitfinex","ETHUSD",1753984800089,2.64634275,3778.8,3778.2,6.01558957]
["bitfinex","ETHUSD",1753984800412,2.64627272,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1753984800568,0.222,3778.9,3778.7,0.132]
["bitfinex","ETHUSD",1753984800749,2.648224,3779.0,3777.9,6.359]
["bitfinex","ETHUSD",1753984800750,2.64690312,3778.0,3777.9,6.359]
["bitfinex","ETHUSD",1753984800955,2.6466229,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1753984801313,2.6466229,3778.4,3778.3,4.157]
["bitfinex","ETHUSD",1753984801792,3.89665372,3778.4,3778.3,4.157]
["bitfinex","ETHUSD",1753984801992,3.67465372,3778.4,3778.3,4.157]
["bitfinex","ETHUSD",1753984802495,2.64669295,3778.3,3778.2,0.132]
["bitfinex","ETHUSD",1753984802708,0.6552,3778.3,3778.2,0.132]
["bitfinex","ETHUSD",1753984802919,0.002,3779.0,3778.2,4.77]
["bitfinex","ETHUSD",1753984803119,0.002,3779.0,3778.9,2.64627272]
["bitfinex","ETHUSD",1753984803266,0.002,3779.0,3778.9,7.48527272]
["bitfinex","ETHUSD",1753984803591,0.002,3779.0,3778.9,8.40727272]
["bitfinex","ETHUSD",1753984803765,0.002,3779.0,3778.9,20.43770339]
["bitfinex","ETHUSD",1753984803967,0.502,3779.4,3779.2,6.19606265]
["bitfinex","ETHUSD",1753984804199,13.49915775,3779.8,3779.7,10.11464062]
["bitfinex","ETHUSD",1753984804379,0.4332,3781.8,3780.0,0.55]
["bitfinex","ETHUSD",1753984804679,0.002,3782.0,3780.9,3.19487291]
["bitfinex","ETHUSD",1753984804879,0.002,3782.0,3780.9,17.04044059]
["bitfinex","ETHUSD",1753984805116,0.002,3782.0,3780.9,20.67420659]
["bitfinex","ETHUSD",1753984805280,0.002,3782.0,3780.9,7.48110926]
["bitfinex","ETHUSD",1753984805480,0.002,3782.0,3780.9,11.77010926]
["bitfinex","ETHUSD",1753984806181,0.002,3782.0,3780.9,7.81026284]
["bitfinex","ETHUSD",1753984806413,0.002,3782.0,3780.9,4.838]
["bitfinex","ETHUSD",1753984806581,2.64461236,3781.3,3780.9,4.288]
["bitfinex","ETHUSD",1753984806782,0.4352,3781.0,3780.9,4.287]
["bitfinex","ETHUSD",1753984807195,3.57770296,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1753984807396,0.9329,3781.0,3780.9,4.287]
["bitfinex","ETHUSD",1753984807707,3.57770296,3781.0,3780.9,4.287]
["bitfinex","ETHUSD",1753984807905,4.19994076,3781.0,3780.9,4.287]
["bitfinex","ETHUSD",1753984808209,2.64487291,3780.9,3780.8,6.355]
["bitfinex","ETHUSD",1753984808508,3.57577291,3780.9,3780.8,10.51]
["bitfinex","ETHUSD",1753984809007,6.57577291,3780.9,3780.8,10.51]
["bitfinex","ETHUSD",1753984809810,6.57577291,3780.9,3770.5,11.35293352]
["bitfinex","ETHUSD",1753984809811,2.64536267,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753984809995,2.64536267,3780.2,3780.1,4.154]
["bitfinex","ETHUSD",1753984809996,2.90989894,3780.2,3780.1,4.154]
["bitfinex","ETHUSD",1753984810204,3.84079894,3780.2,3780.1,4.154]
["bitfinex","ETHUSD",1753984811215,2.64557263,3779.9,3779.8,0.132]
["bitfinex","ETHUSD",1753984811377,2.64557263,3779.9,3779.8,4.286]
["bitfinex","ETHUSD",1753984811710,7.78965788,3779.9,3779.8,4.154]
["bitfinex","ETHUSD",1753984812113,2.64599264,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1753984812313,5.14408525,3779.9,3778.8,6.354]
["bitfinex","ETHUSD",1753984812314,2.64611779,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1753984812486,2.64611779,3779.2,3779.1,4.286]
["bitfinex","ETHUSD",1753984812812,3.07931779,3779.2,3779.1,4.286]
["bitfinex","ETHUSD",1753984813310,3.07926265,3779.2,3779.1,4.286]
["bitfinex","ETHUSD",1753984814505,0.4332,3779.2,3779.1,4.286]
["bitfinex","ETHUSD",1753984815218,1.21318525,3779.9,3779.1,4.286]
["bitfinex","ETHUSD",1753984815219,2.64543266,3780.1,3779.2,2.64599819]
["bitfinex","ETHUSD",1753984815410,2.64543266,3780.1,3779.1,4.286]
["bitfinex","ETHUSD",1753984815411,0.4352,3780.2,3779.1,5.35]
["bitfinex","ETHUSD",1753984815600,0.4352,3780.2,3780.0,0.132]
["bitfinex","ETHUSD",1753984815802,2.64736267,3780.2,3780.1,4.154]
["bitfinex","ETHUSD",1753984816008,3.17667521,3780.2,3780.1,4.154]
["bitfinex","ETHUSD",1753984816176,0.5312595,3780.2,3780.1,4.154]
["bitfinex","ETHUSD",1753984816381,3.11086267,3780.2,3780.1,4.154]
["bitfinex","ETHUSD",1753984818119,0.002,3780.2,3780.1,4.154]
["bitfinex","ETHUSD",1753984818323,0.002,3780.2,3780.1,4.286]
["bitfinex","ETHUSD",1753984818734,4.00776267,3780.2,3780.1,4.154]
["bitfinex","ETHUSD",1753984819241,2.64543266,3780.1,3780.0,0.132]
["bitfinex","ETHUSD",1753984819420,2.64557353,3779.9,3779.8,0.132]
["bitfinex","ETHUSD",1753984819730,2.64579556,3779.6,3778.8,9.00034074]
["bitfinex","ETHUSD",1753984819897,2.64572828,3779.7,3778.9,6.80026914]
["bitfinex","ETHUSD",1753984820092,0.4635,3779.8,3779.5,0.132]
["bitfinex","ETHUSD",1753984820298,0.48033602,3779.8,3779.6,4.154]
["bitfinex","ETHUSD",1753984820597,2.64548955,3780.1,3779.6,4.9982]
["bitfinex","ETHUSD",1753984820795,2.64551463,3780.0,3779.7,0.132]
["bitfinex","ETHUSD",1753984821000,2.64739028,3780.2,3779.7,0.132]
["bitfinex","ETHUSD",1753984821518,2.64558212,3779.9,3779.7,0.132]
["bitfinex","ETHUSD",1753984821839,0.4635,3780.1,3779.7,0.132]
["bitfinex","ETHUSD",1753984821840,2.64551244,3780.0,3779.7,0.132]
["bitfinex","ETHUSD",1753984822147,0.4635,3780.1,3779.7,0.132]
["bitfinex","ETHUSD",1753984822441,0.002,3780.2,3779.6,4.154]
["bitfinex","ETHUSD",1753984822636,3.10900264,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753984822801,0.4635,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753984823331,3.10900264,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753984823929,0.4635,3780.0,3779.9,0.132]
["bitfinex","ETHUSD",1753984824433,0.15144,3780.2,3779.9,0.132]
["bitfinex","ETHUSD",1753984824642,0.002,3780.2,3780.0,4.154]
["bitfinex","ETHUSD",1753984824845,0.002,3780.2,3780.1,0.8442]
["bitfinex","ETHUSD",1753984825151,0.002,3780.2,3780.1,3.62163266]
["bitfinex","ETHUSD",1753984825294,0.002,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753984825695,0.4655,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753984826000,0.002,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753984826497,0.002,3780.2,3780.1,4.154]
["bitfinex","ETHUSD",1753984826498,1.3624,3780.2,3780.1,4.154]
["bitfinex","ETHUSD",1753984826753,1.76317117,3780.2,3780.1,4.154]
["bitfinex","ETHUSD",1753984826914,4.40853384,3780.2,3780.1,4.154]
["bitfinex","ETHUSD",1753984827111,2.64543266,3780.1,3778.9,2.64620834]
["bitfinex","ETHUSD",1753984827433,2.64543266,3780.1,3779.6,0.132]
["bitfinex","ETHUSD",1753984827735,0.40277117,3780.2,3779.7,4.154]
["bitfinex","ETHUSD",1753984827944,0.002,3780.2,3779.9,0.132]
["bitfinex","ETHUSD",1753984828300,0.002,3780.2,3780.0,0.8442]
["bitfinex","ETHUSD",1753984828540,0.002,3780.2,3780.1,4.285]
["bitfinex","ETHUSD",1753984828867,0.002,3780.2,3780.1,5.1292]
["bitfinex","ETHUSD",1753984829138,0.002,3780.2,3780.1,4.285]
["bitfinex","ETHUSD",1753984829902,0.002,3780.2,3780.1,5.1292]
["bitfinex","ETHUSD",1753984830103,0.002,3780.2,3780.1,8.55210412]
["bitfinex","ETHUSD",1753984830303,0.002,3780.2,3780.1,5.90667146]
["bitfinex","ETHUSD",1753984830703,0.002,3780.2,3780.1,8.55210412]
["bitfinex","ETHUSD",1753984830912,0.002,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753984831142,0.002,3780.2,3780.1,4.285]
["bitfinex","ETHUSD",1753984831353,3.11086267,3780.2,3780.1,4.285]
["bitfinex","ETHUSD",1753984832142,0.4655,3780.2,3780.1,4.285]
["bitfinex","ETHUSD",1753984832342,3.11086267,3780.2,3780.1,4.285]
["bitfinex","ETHUSD",1753984832936,0.4655,3780.2,3780.1,4.285]
["bitfinex","ETHUSD",1753984833381,0.002,3780.2,3780.1,4.285]
["bitfinex","ETHUSD",1753984834067,2.64553058,3780.0,3779.6,4.25999999]
["bitfinex","ETHUSD",1753984834240,2.64557883,3779.9,3779.8,0.132]
["bitfinex","ETHUSD",1753984834444,3.10907883,3779.9,3779.8,0.132]
["bitfinex","ETHUSD",1753984835073,1.3604,3779.9,3779.1,4.25999999]
["bitfinex","ETHUSD",1753984835372,2.64606265,3779.2,3779.1,4.25999999]
["bitfinex","ETHUSD",1753984835531,3.10956265,3779.2,3779.1,8.41299999]
["bitfinex","ETHUSD",1753984835726,0.8969,3779.8,3779.1,8.41299999]
["bitfinex","ETHUSD",1753984835947,2.64586859,3779.5,3779.2,0.132]
["bitfinex","ETHUSD",1753984836268,4.00632263,3779.4,3779.3,4.153]
["bitfinex","ETHUSD",1753984836479,0.26458686,3779.4,3779.3,4.153]
["bitfinex","ETHUSD",1753984836775,2.64585238,3779.6,3779.3,4.9972]
["bitfinex","ETHUSD",1753984837166,2.6456197,3779.9,3779.4,0.8442]
["bitfinex","ETHUSD",1753984837472,2.64563683,3779.9,3779.5,0.132]
["bitfinex","ETHUSD",1753984837632,2.64564568,3779.8,3779.7,0.132]
["bitfinex","ETHUSD",1753984837837,2.64557878,3779.9,3779.7,4.285]
["bitfinex","ETHUSD",1753984838189,0.134,3780.2,3779.7,4.285]
["bitfinex","ETHUSD",1753984838190,2.64564262,3779.8,3779.7,4.285]
["bitfinex","ETHUSD",1753984839277,2.64564262,3779.8,3779.7,0.132]
["bitfinex","ETHUSD",1753984839579,2.64564262,3779.8,3779.7,4.285]
["bitfinex","ETHUSD",1753984840547,2.64571262,3779.7,3778.9,0.001]
["bitfinex","ETHUSD",1753984840770,2.64620269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984841050,2.64620269,3779.0,3778.9,4.286]
["bitfinex","ETHUSD",1753984841246,0.4635,3779.3,3778.9,4.286]
["bitfinex","ETHUSD",1753984841488,2.64603718,3779.3,3778.9,4.286]
["bitfinex","ETHUSD",1753984841651,0.132,3779.4,3779.0,0.8442]
["bitfinex","ETHUSD",1753984841984,3.002,3780.6,3779.2,0.132]
["bitfinex","ETHUSD",1753984841985,2.64586756,3779.5,3779.2,0.132]
["bitfinex","ETHUSD",1753984842186,2.64580946,3779.6,3779.3,4.153]
["bitfinex","ETHUSD",1753984842481,2.64580946,3779.6,3779.4,0.132]
["bitfinex","ETHUSD",1753984842985,2.64585262,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1753984843488,1.0289,3780.1,3779.4,0.132]
["bitfinex","ETHUSD",1753984843787,1.0289,3780.1,3779.4,0.9762]
["bitfinex","ETHUSD",1753984843788,2.64565887,3779.8,3779.4,0.9762]
["bitfinex","ETHUSD",1753984843940,2.64565887,3779.8,3779.6,0.132]
["bitfinex","ETHUSD",1753984844140,2.64565887,3779.8,3779.7,4.153]
["bitfinex","ETHUSD",1753984844445,3.10915887,3779.8,3779.7,4.153]
["bitfinex","ETHUSD",1753984845096,2.02555684,3779.8,3779.6,4.153]
["bitfinex","ETHUSD",1753984845247,2.64577686,3779.7,3779.6,4.153]
["bitfinex","ETHUSD",1753984845447,4.00617686,3779.7,3779.6,4.153]
["bitfinex","ETHUSD",1753984845945,4.00617686,3779.7,3778.9,0.001]
["bitfinex","ETHUSD",1753984845946,2.64620269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984846142,2.64620269,3779.0,3778.9,4.154]
["bitfinex","ETHUSD",1753984846346,3.10200269,3779.0,3778.9,4.154]
["bitfinex","ETHUSD",1753984846742,3.95660269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984846979,4.88478897,3779.0,3778.9,4.154]
["bitfinex","ETHUSD",1753984848251,4.03018897,3779.0,3778.9,4.154]
["bitfinex","ETHUSD",1753984848499,3.10200269,3779.0,3778.9,4.154]
["bitfinex","ETHUSD",1753984848843,3.95660269,3779.0,3778.9,4.154]
["bitfinex","ETHUSD",1753984849087,3.95660269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984849088,6.95660269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984849465,6.95660269,3779.0,3778.9,4.154]
["bitfinex","ETHUSD",1753984851047,6.10200269,3779.0,3778.9,4.154]
["bitfinex","ETHUSD",1753984851422,6.95660269,3779.0,3778.9,4.154]
["bitfinex","ETHUSD",1753984851569,7.93006922,3779.0,3778.9,4.154]
["bitfinex","ETHUSD",1753984851782,5.64620269,3779.0,3778.9,4.154]
["bitfinex","ETHUSD",1753984852082,5.64324069,3779.0,3778.9,4.154]
["bitfinex","ETHUSD",1753984852469,6.09904069,3779.0,3778.9,4.154]
["bitfinex","ETHUSD",1753984853681,6.95364069,3779.0,3778.9,4.154]
["bitfinex","ETHUSD",1753984854464,6.95364069,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984854673,8.59566779,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984855395,5.9524271,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984855692,8.59862979,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984855897,7.74402979,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984856046,5.64620269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984856449,3.0,3779.0,3778.9,0.8816]
["bitfinex","ETHUSD",1753984856882,5.64620269,3779.0,3778.9,0.8816]
["bitfinex","ETHUSD",1753984857695,5.64620269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984857902,3.0,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984858403,0.132,3779.6,3778.9,1.0136]
["bitfinex","ETHUSD",1753984858565,3.0,3779.2,3778.9,1.0136]
["bitfinex","ETHUSD",1753984858938,2.64607856,3779.2,3779.0,0.8806]
["bitfinex","ETHUSD",1753984859068,2.64606265,3779.2,3779.1,4.153]
["bitfinex","ETHUSD",1753984859924,2.64620269,3779.0,3778.9,0.133]
["bitfinex","ETHUSD",1753984860074,5.64620269,3779.0,3778.9,4.154]
["bitfinex","ETHUSD",1753984860406,8.22017689,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984861737,5.64620269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984861871,6.23400269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984862070,7.08860269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984862788,6.23400269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984863316,0.4558,3779.7,3778.9,0.8816]
["bitfinex","ETHUSD",1753984863539,2.64586845,3779.5,3779.0,0.132]
["bitfinex","ETHUSD",1753984863674,2.64613267,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1753984863874,0.4558,3779.4,3779.0,0.132]
["bitfinex","ETHUSD",1753984864175,2.64606603,3779.2,3779.0,1.0126]
["bitfinex","ETHUSD",1753984864384,2.64613267,3779.1,3779.0,1.0126]
["bitfinex","ETHUSD",1753984864618,0.4558,3779.4,3779.0,1.0126]
["bitfinex","ETHUSD",1753984864820,2.64586533,3779.5,3779.0,0.132]
["bitfinex","ETHUSD",1753984865122,2.64606265,3779.2,3779.1,0.8806]
["bitfinex","ETHUSD",1753984865492,2.64613267,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1753984865795,3.10193267,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1753984865974,3.95653267,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1753984866169,2.64620269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984866373,7.08860269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984866791,3.132,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984867032,3.132,3779.6,3778.9,1.0136]
["bitfinex","ETHUSD",1753984867212,2.64610602,3779.2,3778.9,1.0136]
["bitfinex","ETHUSD",1753984867536,2.64610602,3779.2,3779.0,0.8806]
["bitfinex","ETHUSD",1753984867732,3.0,3779.3,3778.9,0.133]
["bitfinex","ETHUSD",1753984867956,3.0,3779.4,3779.1,0.8806]
["bitfinex","ETHUSD",1753984868165,2.64736571,3780.2,3779.2,0.8806]
["bitfinex","ETHUSD",1753984868440,0.002,3780.2,3779.3,4.5214]
["bitfinex","ETHUSD",1753984868601,0.002,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1753984868798,0.002,3780.2,3780.1,4.285]
["bitfinex","ETHUSD",1753984869010,0.002,3780.2,3780.1,5.1656]
["bitfinex","ETHUSD",1753984869907,2.64736267,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753984870119,6.90311768,3780.2,3780.1,4.153]
["bitfinex","ETHUSD",1753984870632,2.64557263,3779.9,3779.8,0.132]
["bitfinex","ETHUSD",1753984870833,2.64557263,3779.9,3779.8,4.153]
["bitfinex","ETHUSD",1753984871035,0.55586829,3780.2,3779.8,5.1656]
["bitfinex","ETHUSD",1753984871237,2.64551086,3780.0,3779.8,4.285]
["bitfinex","ETHUSD",1753984871535,0.002,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753984871909,0.002,3780.2,3780.1,1.0126]
["bitfinex","ETHUSD",1753984872323,0.002,3780.2,3780.1,0.8806]
["bitfinex","ETHUSD",1753984872515,0.002,3780.2,3780.1,1.0126]
["bitfinex","ETHUSD",1753984872727,0.002,3780.2,3780.1,1.52916]
["bitfinex","ETHUSD",1753984872903,0.4578,3780.2,3780.1,0.132]
["bitfinex","ETHUSD",1753984873104,0.002,3780.2,3780.1,1.0126]
["bitfinex","ETHUSD",1753984874554,0.002,3780.2,3780.1,7.91803265]
["bitfinex","ETHUSD",1753984874760,0.002,3780.2,3780.1,8.15443265]
["bitfinex","ETHUSD",1753984876235,0.002,3780.2,3780.1,8.70443265]
["bitfinex","ETHUSD",1753984876439,0.002,3780.2,3780.1,10.25473234]
["bitfinex","ETHUSD",1753984877034,0.002,3780.2,3780.1,13.44939055]
["bitfinex","ETHUSD",1753984877281,0.002,3780.6,3780.5,3.19515275]
["bitfinex","ETHUSD",1753984877485,0.002,3780.6,3780.5,7.34715275]
["bitfinex","ETHUSD",1753984877638,0.002,3780.6,3780.5,11.73915274]
["bitfinex","ETHUSD",1753984877981,0.002,3780.6,3780.5,14.43547306]
["bitfinex","ETHUSD",1753984880079,0.002,3780.6,3780.5,9.49707306]
["bitfinex","ETHUSD",1753984880281,0.002,3780.6,3780.5,12.79287306]
["bitfinex","ETHUSD",1753984880434,0.002,3780.6,3780.5,13.64807306]
["bitfinex","ETHUSD",1753984881273,0.002,3780.6,3780.5,13.88447306]
["bitfinex","ETHUSD",1753984882470,0.002,3780.6,3780.5,14.43447306]
["bitfinex","ETHUSD",1753984883998,0.002,3780.8,3780.7,3.19501282]
["bitfinex","ETHUSD",1753984884136,0.002,3781.0,3780.9,3.19487291]
["bitfinex","ETHUSD",1753984884343,0.002,3781.0,3780.9,13.8068729]
["bitfinex","ETHUSD",1753984884570,1e-08,3781.4,3781.3,6.19459312]
["bitfinex","ETHUSD",1753984884768,1e-08,3781.4,3781.3,13.15323312]
["bitfinex","ETHUSD",1753984885077,1e-08,3782.0,3781.9,3.19417356]
["bitfinex","ETHUSD",1753984885267,1e-08,3782.0,3781.9,14.60417355]
["bitfinex","ETHUSD",1753984885580,1e-08,3782.0,3781.9,15.82777355]
["bitfinex","ETHUSD",1753984889348,1e-08,3782.0,3781.9,15.59137355]
["bitfinex","ETHUSD",1753984889849,0.002,3782.4,3782.3,3.19389392]
["bitfinex","ETHUSD",1753984890002,0.002,3782.4,3782.3,8.40768668]
["bitfinex","ETHUSD",1753984890198,0.002,3782.4,3782.3,12.66768666]
["bitfinex","ETHUSD",1753984890497,0.002,3782.4,3782.3,13.52288666]
["bitfinex","ETHUSD",1753984890825,0.002,3782.4,3782.3,13.65488666]
["bitfinex","ETHUSD",1753984891022,0.002,3782.4,3782.3,4.39199998]
["bitfinex","ETHUSD",1753984891341,1.2744,3782.4,3782.3,8.40899998]
["bitfinex","ETHUSD",1753984892100,1.2744,3782.4,3782.3,11.0528939]
["bitfinex","ETHUSD",1753984892434,0.002,3782.4,3782.3,8.3090939]
["bitfinex","ETHUSD",1753984892634,0.002,3782.4,3782.3,13.57344987]
["bitfinex","ETHUSD",1753984893411,0.002,3782.4,3782.3,9.42444987]
["bitfinex","ETHUSD",1753984893717,0.002,3782.4,3782.3,13.57244987]
["bitfinex","ETHUSD",1753984894315,1.3239,3783.3,3782.3,13.57244987]
["bitfinex","ETHUSD",1753984894316,0.5,3783.3,3783.1,0.55]
["bitfinex","ETHUSD",1753984894535,0.5,3783.3,3783.2,6.79126496]
["bitfinex","ETHUSD",1753984894850,0.5,3783.3,3783.2,3.07820868]
["bitfinex","ETHUSD",1753984895021,0.5,3783.3,3783.2,8.63140868]
["bitfinex","ETHUSD",1753984895346,0.5,3783.3,3783.2,7.77620868]
["bitfinex","ETHUSD",1753984895717,0.9485,3783.3,3783.2,7.22620868]
["bitfinex","ETHUSD",1753984895912,0.5,3783.3,3783.2,7.22620868]
["bitfinex","ETHUSD",1753984896150,0.9485,3783.3,3783.2,7.22620868]
["bitfinex","ETHUSD",1753984896326,1.7724,3783.3,3783.2,4.148]
["bitfinex","ETHUSD",1753984896715,4.41559509,3783.3,3783.2,4.148]
["bitfinex","ETHUSD",1753984896916,1.7724,3783.3,3783.2,4.148]
["bitfinex","ETHUSD",1753984897211,3.59169509,3783.3,3783.2,4.148]
["bitfinex","ETHUSD",1753984897411,1.7724,3783.3,3783.2,4.148]
["bitfinex","ETHUSD",1753984898540,3.0,3783.2,3780.4,0.8552]
["bitfinex","ETHUSD",1753984898745,3.0,3782.6,3780.6,2.64508279]
["bitfinex","ETHUSD",1753984898942,2.64417747,3781.9,3781.1,2.64471224]
["bitfinex","ETHUSD",1753984899262,1.2724,3781.8,3781.2,4.164]
["bitfinex","ETHUSD",1753984899566,0.4485,3781.7,3781.2,4.84487454]
["bitfinex","ETHUSD",1753984899738,0.8239,3781.6,3781.2,7.48952361]
["bitfinex","ETHUSD",1753984900051,1.2724,3781.5,3781.0,2.64478514]
["bitfinex","ETHUSD",1753984900350,0.4485,3781.4,3781.1,6.80772726]
["bitfinex","ETHUSD",1753984900551,0.4485,3781.4,3781.2,6.80763407]
["bitfinex","ETHUSD",1753984900953,0.4485,3781.4,3781.2,4.163]
["bitfinex","ETHUSD",1753984901253,2.64426043,3781.8,3781.3,0.132]
["bitfinex","ETHUSD",1753984901452,2.64426043,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1753984901621,3.46816043,3781.8,3781.7,4.294]
["bitfinex","ETHUSD",1753984901822,3.91666043,3781.8,3781.7,4.294]
["bitfinex","ETHUSD",1753984902019,1.92847851,3781.8,3780.7,2.64500153]
["bitfinex","ETHUSD",1753984902244,1.92847851,3781.8,3780.8,6.80493212]
["bitfinex","ETHUSD",1753984902245,2.64446992,3781.5,3780.8,6.80493212]
["bitfinex","ETHUSD",1753984902448,2.64444833,3781.6,3780.8,6.80492574]
["bitfinex","ETHUSD",1753984902642,0.4485,3781.4,3780.8,6.80492574]
["bitfinex","ETHUSD",1753984903155,0.4485,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1753984903356,3.09302319,3781.4,3781.3,4.292]
["bitfinex","ETHUSD",1753984903558,1.2724,3781.4,3781.3,4.292]
["bitfinex","ETHUSD",1753984903862,0.8239,3782.0,3781.3,4.292]
["bitfinex","ETHUSD",1753984904061,0.132,3782.3,3781.3,4.292]
["bitfinex","ETHUSD",1753984904062,0.4485,3781.4,3781.3,4.16]
["bitfinex","ETHUSD",1753984904759,0.4485,3781.4,3781.3,4.292]
["bitfinex","ETHUSD",1753984906059,3.91692319,3781.4,3781.3,4.292]
["bitfinex","ETHUSD",1753984906459,1.2724,3781.4,3781.3,4.292]
["bitfinex","ETHUSD",1753984907133,0.4485,3781.4,3781.3,4.292]
["bitfinex","ETHUSD",1753984907974,0.4408,3782.1,3781.3,4.292]
["bitfinex","ETHUSD",1753984908162,3.08507251,3781.8,3781.3,4.292]
["bitfinex","ETHUSD",1753984908341,0.4408,3781.7,3781.3,4.292]
["bitfinex","ETHUSD",1753984908742,0.4408,3781.7,3781.3,6.9365774]
["bitfinex","ETHUSD",1753984909063,0.4408,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1753984909264,0.4408,3781.7,3781.6,4.288]
["bitfinex","ETHUSD",1753984909626,0.4408,3781.7,3781.6,6.93238332]
["bitfinex","ETHUSD",1753984909831,0.4408,3781.7,3781.6,4.288]
["bitfinex","ETHUSD",1753984910259,0.4408,3782.3,3781.6,6.17277997]
["bitfinex","ETHUSD",1753984910461,0.002,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1753984910675,0.002,3782.4,3782.3,6.79789392]
["bitfinex","ETHUSD",1753984910973,0.002,3782.4,3782.3,4.154]
["bitfinex","ETHUSD",1753984911175,0.4428,3782.4,3782.3,4.154]
["bitfinex","ETHUSD",1753984911339,3.89292402,3782.4,3782.3,4.154]
["bitfinex","ETHUSD",1753984911539,4.54658688,3782.4,3782.3,4.154]
["bitfinex","ETHUSD",1753984911874,4.54658688,3782.4,3781.2,7.1928]
["bitfinex","ETHUSD",1753984911875,2.64424348,3781.8,3781.7,4.155]
["bitfinex","ETHUSD",1753984912079,1.2471,3781.8,3781.7,4.155]
["bitfinex","ETHUSD",1753984912275,3.08469392,3782.3,3781.7,4.287]
["bitfinex","ETHUSD",1753984912573,0.4408,3782.3,3782.2,0.132]
["bitfinex","ETHUSD",1753984912875,0.4408,3782.3,3782.2,4.288]
["bitfinex","ETHUSD",1753984913066,3.89099392,3782.3,3782.2,4.288]
["bitfinex","ETHUSD",1753984913265,0.002,3782.4,3782.2,4.288]
["bitfinex","ETHUSD",1753984913878,3.89099392,3782.3,3782.2,4.156]
["bitfinex","ETHUSD",1753984914102,3.89099392,3782.3,3781.1,2.64572107]
["bitfinex","ETHUSD",1753984914103,2.64410364,3782.0,3781.9,4.288]
["bitfinex","ETHUSD",1753984914298,2.64410364,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753984914581,2.64466306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753984915088,3.89176306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753984915237,7.56190115,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753984915432,7.69390115,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753984918361,7.02376306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753984922659,7.15677055,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1753984922858,16.10216231,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753984923059,2.64508279,3780.6,3778.9,0.001]
["bitfinex","ETHUSD",1753984923383,2.64592949,3779.4,3779.0,0.132]
["bitfinex","ETHUSD",1753984923545,2.64592949,3779.4,3779.0,0.9748]
["bitfinex","ETHUSD",1753984923742,2.64556387,3780.0,3779.1,0.8428]
["bitfinex","ETHUSD",1753984923978,2.64577144,3779.7,3779.1,0.8428]
["bitfinex","ETHUSD",1753984924250,2.64587116,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1753984924470,2.64614648,3779.1,3778.9,4.156]
["bitfinex","ETHUSD",1753984924675,0.60587228,3779.6,3779.1,0.132]
["bitfinex","ETHUSD",1753984924977,2.64592263,3779.4,3779.1,0.132]
["bitfinex","ETHUSD",1753984925138,0.4408,3779.3,3779.1,0.132]
["bitfinex","ETHUSD",1753984926379,0.10833178,3779.3,3779.1,0.132]
["bitfinex","ETHUSD",1753984926560,0.132,3779.6,3779.2,1.2899]
["bitfinex","ETHUSD",1753984926800,0.132,3779.6,3779.3,0.8428]
["bitfinex","ETHUSD",1753984927180,0.132,3779.9,3779.4,0.132]
["bitfinex","ETHUSD",1753984927782,0.132,3780.2,3779.6,0.132]
["bitfinex","ETHUSD",1753984928018,2.64493104,3780.9,3779.6,2.77777475]
["bitfinex","ETHUSD",1753984928191,0.8063,3781.1,3780.1,2.64538251]
["bitfinex","ETHUSD",1753984928394,0.132,3780.8,3780.3,0.132]
["bitfinex","ETHUSD",1753984928587,3.0,3780.9,3780.2,8.41199998]
["bitfinex","ETHUSD",1753984928915,0.132,3781.0,3780.5,0.132]
["bitfinex","ETHUSD",1753984929115,3.4408,3780.9,3780.5,0.132]
["bitfinex","ETHUSD",1753984929325,0.4408,3780.9,3780.5,0.132]
["bitfinex","ETHUSD",1753984929707,2.64495468,3780.8,3780.5,0.132]
["bitfinex","ETHUSD",1753984929920,0.4408,3780.8,3780.5,0.132]
["bitfinex","ETHUSD",1753984930426,0.132,3781.0,3780.5,0.132]
["bitfinex","ETHUSD",1753984930628,0.4408,3780.9,3780.5,0.132]
["bitfinex","ETHUSD",1753984930932,0.132,3781.0,3780.5,0.132]
["bitfinex","ETHUSD",1753984931106,2.64457831,3781.4,3780.6,1.2899]
["bitfinex","ETHUSD",1753984931308,2.64457831,3781.4,3780.7,5.10279998]
["bitfinex","ETHUSD",1753984931309,3.0,3781.4,3780.7,5.10279998]
["bitfinex","ETHUSD",1753984931607,0.13208217,3781.6,3780.7,5.10279998]
["bitfinex","ETHUSD",1753984931807,3.0,3781.3,3780.7,9.25379998]
["bitfinex","ETHUSD",1753984932221,2.64459503,3781.3,3780.7,9.25379998]
["bitfinex","ETHUSD",1753984932428,6.37281033,3781.5,3780.7,9.25379998]
["bitfinex","ETHUSD",1753984932628,2.64457074,3781.4,3780.7,9.25379998]
["bitfinex","ETHUSD",1753984932845,3.0,3781.3,3780.7,9.25379998]
["bitfinex","ETHUSD",1753984933540,2.64478397,3781.1,3780.7,8.41099998]
["bitfinex","ETHUSD",1753984933748,2.64488667,3780.9,3780.7,8.41099998]
["bitfinex","ETHUSD",1753984934034,0.4408,3780.9,3780.7,4.25999998]
["bitfinex","ETHUSD",1753984934189,2.64494286,3780.8,3780.7,4.25999998]
["bitfinex","ETHUSD",1753984934391,2.64494286,3780.8,3779.6,2.64573666]
["bitfinex","ETHUSD",1753984934392,2.64501282,3780.7,3779.6,2.64573666]
["bitfinex","ETHUSD",1753984934619,6.08589773,3780.6,3779.7,4.151]
["bitfinex","ETHUSD",1753984934845,1.2471,3780.6,3779.7,4.151]
["bitfinex","ETHUSD",1753984935047,4.5918,3780.5,3779.1,4.25999998]
["bitfinex","ETHUSD",1753984935352,3.0,3779.9,3778.9,0.001]
["bitfinex","ETHUSD",1753984935494,6.69663664,3780.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984935495,3.0,3779.7,3778.9,0.001]
["bitfinex","ETHUSD",1753984935694,2.64582811,3779.6,3778.9,0.001]
["bitfinex","ETHUSD",1753984935890,3.08662811,3779.6,3778.9,0.001]
["bitfinex","ETHUSD",1753984936123,2.64585867,3779.5,3778.9,0.795411]
["bitfinex","ETHUSD",1753984936330,0.7726,3779.5,3778.9,0.001]
["bitfinex","ETHUSD",1753984936530,4.35186049,3779.5,3778.9,0.001]
["bitfinex","ETHUSD",1753984936760,0.4302,3779.4,3778.9,0.001]
["bitfinex","ETHUSD",1753984936945,5.64599264,3779.3,3778.9,0.001]
["bitfinex","ETHUSD",1753984937110,3.0,3779.2,3778.9,0.001]
["bitfinex","ETHUSD",1753984937435,5.64620269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984937632,3.95281488,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984937952,3.0,3779.2,3778.9,0.7684]
["bitfinex","ETHUSD",1753984938159,0.96966366,3779.8,3778.9,0.001]
["bitfinex","ETHUSD",1753984938327,3.0,3779.3,3778.9,0.001]
["bitfinex","ETHUSD",1753984938527,1.2028,3779.7,3778.9,2.64722553]
["bitfinex","ETHUSD",1753984938730,0.7726,3780.1,3779.0,0.7674]
["bitfinex","ETHUSD",1753984938916,3.0,3779.9,3779.0,0.7674]
["bitfinex","ETHUSD",1753984939111,3.0,3779.5,3779.0,0.7674]
["bitfinex","ETHUSD",1753984939320,3.7726,3779.7,3778.9,0.001]
["bitfinex","ETHUSD",1753984939521,2.64613135,3779.2,3778.9,0.001]
["bitfinex","ETHUSD",1753984939817,0.03307665,3779.1,3778.9,0.001]
["bitfinex","ETHUSD",1753984940120,1.2028,3779.1,3778.9,0.001]
["bitfinex","ETHUSD",1753984940346,0.4302,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984941014,3.132,3779.3,3778.9,0.001]
["bitfinex","ETHUSD",1753984941354,0.132,3779.3,3778.9,0.001]
["bitfinex","ETHUSD",1753984942283,2.64620269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984942449,2.77820269,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984942645,3.5622,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984942982,3.0,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1753984943456,0.132,3779.3,3778.9,0.001]
["bitfinex","ETHUSD",1753984943642,7.153,3779.8,3778.9,1.62042853]
["bitfinex","ETHUSD",1753984943848,3.0,3779.8,3779.1,0.132]
["bitfinex","ETHUSD",1753984944045,3.0,3779.8,3779.4,0.132]
["bitfinex","ETHUSD",1753984944294,0.132,3779.9,3779.4,0.8994]
["bitfinex","ETHUSD",1753984944582,3.0,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1753984944781,2.64585262,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1753984944990,3.64823019,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1753984945353,2.64602858,3779.3,3779.0,4.153]
["bitfinex","ETHUSD",1753984945678,1.00237757,3779.5,3779.0,4.285]
["bitfinex","ETHUSD",1753984945983,0.4302,3779.2,3779.0,4.153]
["bitfinex","ETHUSD",1753984946156,0.132,3779.3,3779.0,4.153]
["bitfinex","ETHUSD",1753984946780,3.0,3779.5,3779.1,0.7674]
["bitfinex","ETHUSD",1753984947078,2.64597385,3779.4,3779.0,4.285]
["bitfinex","ETHUSD",1753984947280,3.07607523,3779.5,3779.0,4.286]
["bitfinex","ETHUSD",1753984947484,0.132,3779.6,3779.1,0.7674]
["bitfinex","ETHUSD",1753984947696,0.132,3779.7,3779.2,0.7674]
["bitfinex","ETHUSD",1753984947913,3.0,3779.7,3779.3,0.132]
["bitfinex","ETHUSD",1753984948182,3.0,3779.7,3779.3,0.8994]
["bitfinex","ETHUSD",1753984948183,3.0,3779.5,3779.3,0.8994]
["bitfinex","ETHUSD",1753984948378,3.0,3779.6,3779.3,0.8994]
["bitfinex","ETHUSD",1753984948709,5.64592263,3779.4,3779.0,0.001]
["bitfinex","ETHUSD",1753984949019,3.132,3779.4,3779.0,0.001]
["bitfinex","ETHUSD",1753984949146,3.0,3779.4,3779.0,0.001]
["bitfinex","ETHUSD",1753984949343,3.0,3779.4,3779.1,0.7674]
["bitfinex","ETHUSD",1753984949800,3.0,3779.4,3779.0,0.133]
["bitfinex","ETHUSD",1753984949957,3.0,3779.4,3779.1,0.7674]
["bitfinex","ETHUSD",1753984950351,3.0,3779.4,3779.0,0.133]
["bitfinex","ETHUSD",1753984950546,3.0,3779.4,3779.0,4.285]
["bitfinex","ETHUSD",1753984951159,3.4302,3779.4,3779.0,4.285]
["bitfinex","ETHUSD",1753984953391,6.07615125,3779.4,3779.0,4.285]
["bitfinex","ETHUSD",1753984953573,6.60858975,3779.4,3779.0,0.133]
["bitfinex","ETHUSD",1753984953779,0.4302,3779.3,3779.1,4.153]
["bitfinex","ETHUSD",1753984953992,3.07620932,3779.3,3779.1,4.153]
["bitfinex","ETHUSD",1753984954151,0.96265363,3779.4,3779.1,4.153]
["bitfinex","ETHUSD",1753984954357,3.0,3779.7,3779.1,4.153]
["bitfinex","ETHUSD",1753984954583,0.132,3779.6,3779.2,0.7674]
["bitfinex","ETHUSD",1753984955085,2.64591234,3779.5,3779.2,0.7674]
["bitfinex","ETHUSD",1753984955298,0.132,3779.6,3779.0,0.133]
["bitfinex","ETHUSD",1753984955453,3.0,3779.5,3779.0,0.133]
["bitfinex","ETHUSD",1753984955772,2.77813267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753984956177,3.98093267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753984956895,0.57777611,3779.4,3779.0,0.001]
["bitfinex","ETHUSD",1753984957099,3.0,3779.4,3779.1,4.152]
["bitfinex","ETHUSD",1753984957295,2.64593293,3779.4,3779.1,4.152]
["bitfinex","ETHUSD",1753984957628,3.0,3779.6,3779.1,4.152]
["bitfinex","ETHUSD",1753984957829,0.132,3779.5,3779.1,4.152]
["bitfinex","ETHUSD",1753984958034,0.4302,3780.3,3779.2,1.2094]
["bitfinex","ETHUSD",1753984958246,2.64505595,3780.7,3779.6,0.132]
["bitfinex","ETHUSD",1753984958247,0.4302,3780.6,3779.6,0.132]
["bitfinex","ETHUSD",1753984958413,0.132,3780.4,3779.8,0.132]
["bitfinex","ETHUSD",1753984958745,3.0,3780.2,3779.9,4.152]
["bitfinex","ETHUSD",1753984958931,3.07556422,3780.2,3779.9,4.152]
["bitfinex","ETHUSD",1753984959145,1.092733,3780.2,3779.8,0.132]
["bitfinex","ETHUSD",1753984959322,1.3678679,3780.1,3779.9,4.152]
["bitfinex","ETHUSD",1753984959505,1.2028,3780.0,3779.9,4.152]
["bitfinex","ETHUSD",1753984959843,0.132,3780.1,3779.6,0.132]
["bitfinex","ETHUSD",1753984960043,2.64557219,3780.0,3779.7,4.152]
["bitfinex","ETHUSD",1753984960252,2.64558966,3779.9,3779.7,4.152]
["bitfinex","ETHUSD",1753984960421,0.4302,3779.8,3779.7,4.152]
["bitfinex","ETHUSD",1753984960626,3.07584262,3779.8,3779.7,4.152]
["bitfinex","ETHUSD",1753984960827,3.0,3780.3,3779.7,4.152]
["bitfinex","ETHUSD",1753984961062,2.77727019,3780.4,3779.8,0.7674]
["bitfinex","ETHUSD",1753984961223,2.64541723,3780.2,3779.8,0.7674]
["bitfinex","ETHUSD",1753984961418,2.64550264,3780.0,3779.9,4.152]
["bitfinex","ETHUSD",1753984961652,6.07570264,3780.0,3779.9,4.152]
["bitfinex","ETHUSD",1753984962045,3.0,3780.0,3779.9,4.152]
["bitfinex","ETHUSD",1753984962558,3.0,3780.0,3779.9,4.9194]
["bitfinex","ETHUSD",1753984963617,0.002,3780.8,3779.9,6.17531762]
["bitfinex","ETHUSD",1753984963816,0.002,3780.8,3780.0,5.46939998]
["bitfinex","ETHUSD",1753984964050,0.002,3780.8,3780.7,2.77701282]
["bitfinex","ETHUSD",1753984964257,0.002,3780.8,3780.7,11.1890128]
["bitfinex","ETHUSD",1753984964459,0.002,3780.8,3780.7,14.33182377]
["bitfinex","ETHUSD",1753984965042,1e-08,3780.8,3780.7,12.93982379]
["bitfinex","ETHUSD",1753984965246,1e-08,3780.8,3780.7,13.07182379]
["bitfinex","ETHUSD",1753984965555,1e-08,3780.8,3780.7,23.08527079]
["bitfinex","ETHUSD",1753984965756,1e-08,3781.2,3781.1,6.19473301]
["bitfinex","ETHUSD",1753984965975,1e-08,3781.2,3781.1,11.36268858]
["bitfinex","ETHUSD",1753984966171,1e-08,3781.2,3781.1,11.79378858]
["bitfinex","ETHUSD",1753984966356,1e-08,3781.2,3781.1,12.60518858]
["bitfinex","ETHUSD",1753984967671,1e-08,3781.2,3781.1,12.60418858]
["bitfinex","ETHUSD",1753984967837,1e-08,3781.2,3781.1,6.95945557]
["bitfinex","ETHUSD",1753984968044,1e-08,3781.2,3781.1,9.60418858]
["bitfinex","ETHUSD",1753984968370,1e-08,3781.2,3781.1,2.37735557]
["bitfinex","ETHUSD",1753984968520,1e-08,3781.2,3781.1,0.132]
["bitfinex","ETHUSD",1753984968717,1e-08,3781.2,3781.1,4.283]
["bitfinex","ETHUSD",1753984968916,1e-08,3781.2,3781.1,5.0944]
["bitfinex","ETHUSD",1753984970257,1e-08,3781.2,3781.1,4.283]
["bitfinex","ETHUSD",1753984970819,1e-08,3781.2,3781.1,5.0944]
["bitfinex","ETHUSD",1753984971020,1e-08,3781.2,3781.1,0.132]
["bitfinex","ETHUSD",1753984971458,1e-08,3781.2,3781.1,4.283]
["bitfinex","ETHUSD",1753984971856,1e-08,3781.2,3781.1,0.132]
["bitfinex","ETHUSD",1753984972076,1e-08,3781.2,3781.1,4.282]
["bitfinex","ETHUSD",1753984972077,0.47220001,3781.2,3781.1,4.282]
["bitfinex","ETHUSD",1753984972778,3.11686307,3781.2,3781.1,4.282]
["bitfinex","ETHUSD",1753984973180,0.47220001,3781.2,3781.1,4.282]
["bitfinex","ETHUSD",1753984973382,1e-08,3781.2,3781.1,4.282]
["bitfinex","ETHUSD",1753984973546,3.95046307,3781.2,3781.1,0.132]
["bitfinex","ETHUSD",1753984973744,2.64480818,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1753984973977,2.64480818,3781.0,3780.9,4.282]
["bitfinex","ETHUSD",1753984974176,1e-08,3781.2,3780.9,4.282]
["bitfinex","ETHUSD",1753984974365,1.3058,3781.1,3780.1,0.8114]
["bitfinex","ETHUSD",1753984974570,2.64480296,3781.0,3780.6,0.132]
["bitfinex","ETHUSD",1753984974772,2.64494286,3780.8,3780.7,4.15]
["bitfinex","ETHUSD",1753984974965,2.64501282,3780.7,3780.6,0.132]
["bitfinex","ETHUSD",1753984975171,2.64501282,3780.7,3780.6,4.282]
["bitfinex","ETHUSD",1753984976684,0.132,3781.1,3780.6,5.5216]
["bitfinex","ETHUSD",1753984976886,1e-08,3781.2,3780.7,1.2425]
["bitfinex","ETHUSD",1753984977108,1e-08,3781.2,3780.8,2.64489612]
["bitfinex","ETHUSD",1753984977320,1e-08,3781.2,3780.9,4.15]
["bitfinex","ETHUSD",1753984977469,1e-08,3781.2,3781.0,4.15]
["bitfinex","ETHUSD",1753984977915,1e-08,3781.2,3781.0,4.9614]
["bitfinex","ETHUSD",1753984978111,1e-08,3781.2,3781.1,4.15]
["bitfinex","ETHUSD",1753984978818,1.30580001,3781.2,3781.1,4.15]
["bitfinex","ETHUSD",1753984978974,1.55041064,3781.2,3781.1,4.15]
["bitfinex","ETHUSD",1753984979423,0.71681064,3781.2,3781.1,4.15]
["bitfinex","ETHUSD",1753984979782,0.24461064,3781.2,3781.1,4.15]
["bitfinex","ETHUSD",1753984980518,2.10377827,3781.2,3781.1,4.15]
["bitfinex","ETHUSD",1753984980684,4.74844133,3781.2,3781.1,4.15]
["bitfinex","ETHUSD",1753984980886,2.64487291,3780.9,3780.8,4.25999998]
["bitfinex","ETHUSD",1753984981111,1.55041063,3780.9,3780.8,8.40999998]
["bitfinex","ETHUSD",1753984981418,0.71681063,3780.9,3780.8,8.40999998]
["bitfinex","ETHUSD",1753984981623,2.64536267,3780.2,3779.4,4.25999998]
["bitfinex","ETHUSD",1753984981831,0.24461063,3780.1,3779.5,4.15]
["bitfinex","ETHUSD",1753984982033,0.03306878,3780.0,3779.6,4.15]
["bitfinex","ETHUSD",1753984982187,3.11756723,3780.2,3779.6,4.15]
["bitfinex","ETHUSD",1753984982389,2.64508512,3780.6,3779.8,2.64559867]
["bitfinex","ETHUSD",1753984982586,5.88975776,3780.5,3779.9,4.15]
["bitfinex","ETHUSD",1753984982788,0.24460023,3780.4,3779.9,4.15]
["bitfinex","ETHUSD",1753984983002,0.4722,3780.7,3779.9,4.15]
["bitfinex","ETHUSD",1753984983254,2.88970498,3780.6,3779.9,7.60697262]
["bitfinex","ETHUSD",1753984983425,3.24459548,3780.5,3779.9,7.60697262]
["bitfinex","ETHUSD",1753984983586,0.24459548,3780.4,3780.0,2.64550264]
["bitfinex","ETHUSD",1753984983913,2.64498819,3780.8,3780.1,3.45682892]
["bitfinex","ETHUSD",1753984984118,0.24457261,3780.7,3780.2,4.15]
["bitfinex","ETHUSD",1753984984327,0.24457261,3780.7,3780.3,4.15]
["bitfinex","ETHUSD",1753984984506,0.24457261,3780.7,3780.4,4.15]
["bitfinex","ETHUSD",1753984984824,0.4722,3781.0,3780.4,4.15]
["bitfinex","ETHUSD",1753984984995,3.54759309,3781.0,3780.4,4.15]
["bitfinex","ETHUSD",1753984985190,3.0,3780.9,3780.4,4.15]
["bitfinex","ETHUSD",1753984985501,2.64466845,3781.2,3780.5,3.45653905]
["bitfinex","ETHUSD",1753984985700,2.88944095,3781.1,3780.6,4.15]
["bitfinex","ETHUSD",1753984985923,3.4722,3781.0,3780.6,4.15]
["bitfinex","ETHUSD",1753984986123,0.47220001,3781.2,3780.6,4.15]
["bitfinex","ETHUSD",1753984986313,0.47220001,3781.2,3780.2,0.8114]
["bitfinex","ETHUSD",1753984986314,0.4722,3781.0,3780.2,0.8114]
["bitfinex","ETHUSD",1753984986631,0.4722,3781.0,3780.4,2.6451734]
["bitfinex","ETHUSD",1753984986939,3.11701814,3781.0,3780.8,0.132]
["bitfinex","ETHUSD",1753984987177,3.4722,3781.0,3780.9,4.15]
["bitfinex","ETHUSD",1753984987481,5.64487291,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1753984987786,5.16212294,3780.9,3780.3,4.15]
["bitfinex","ETHUSD",1753984988004,5.64522272,3780.4,3780.3,4.15]
["bitfinex","ETHUSD",1753984988136,6.49405093,3780.4,3780.3,4.15]
["bitfinex","ETHUSD",1753984988492,6.93576979,3780.4,3780.3,4.15]
["bitfinex","ETHUSD",1753984988635,8.24156979,3780.4,3780.3,4.15]
["bitfinex","ETHUSD",1753984988829,3.0,3780.3,3779.0,0.8124]
["bitfinex","ETHUSD",1753984989071,2.64583096,3779.6,3779.4,0.132]
["bitfinex","ETHUSD",1753984989290,2.64585262,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1753984989573,2.64606265,3779.2,3779.0,0.001]
["bitfinex","ETHUSD",1753984989867,5.64613267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753984990068,6.95193267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753984990749,2.64634275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753984991320,4.08414275,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753984991455,1.57723454,3778.8,3778.7,0.001]
["bitfinex","ETHUSD",1753984991657,0.26458526,3779.5,3778.7,0.001]
["bitfinex","ETHUSD",1753984991851,0.132,3779.2,3778.7,0.9444]
["bitfinex","ETHUSD",1753984992108,3.0,3779.8,3779.1,2.64613267]
["bitfinex","ETHUSD",1753984992403,0.132,3779.6,3779.2,4.151]
["bitfinex","ETHUSD",1753984992604,3.0,3779.4,3779.2,4.151]
["bitfinex","ETHUSD",1753984992770,6.11819264,3779.3,3779.2,4.151]
["bitfinex","ETHUSD",1753984992973,6.9453719,3779.3,3779.2,4.151]
["bitfinex","ETHUSD",1753984994095,4.29937926,3779.3,3779.2,4.151]
["bitfinex","ETHUSD",1753984994269,0.132,3779.3,3779.2,4.151]
["bitfinex","ETHUSD",1753984994511,0.132,3779.9,3779.2,5.5255]
["bitfinex","ETHUSD",1753984994665,0.132,3780.1,3779.2,4.7141]
["bitfinex","ETHUSD",1753984994880,3.132,3780.1,3779.5,0.132]
["bitfinex","ETHUSD",1753984995190,0.8336,3780.7,3779.6,0.8114]
["bitfinex","ETHUSD",1753984995377,0.8336,3780.7,3779.7,4.283]
["bitfinex","ETHUSD",1753984995378,0.132,3780.2,3779.7,4.283]
["bitfinex","ETHUSD",1753984995560,0.132,3780.2,3779.8,0.8114]
["bitfinex","ETHUSD",1753984995755,3.0,3780.1,3779.8,0.8114]
["bitfinex","ETHUSD",1753984995961,3.132,3780.2,3779.8,0.8114]
["bitfinex","ETHUSD",1753984996368,0.132,3780.2,3779.8,0.8114]
["bitfinex","ETHUSD",1753984996890,3.0,3780.1,3779.9,0.761]
["bitfinex","ETHUSD",1753984997397,2.64544533,3780.1,3779.7,4.283]
["bitfinex","ETHUSD",1753984997591,2.77736284,3780.2,3779.7,4.283]
["bitfinex","ETHUSD",1753984997800,3.132,3780.2,3779.8,0.761]
["bitfinex","ETHUSD",1753984998097,0.132,3780.2,3779.9,0.761]
["bitfinex","ETHUSD",1753984998397,0.37597397,3780.2,3779.9,0.761]
["bitfinex","ETHUSD",1753984998786,0.132,3780.2,3779.7,4.283]
["bitfinex","ETHUSD",1753984998983,3.0,3779.9,3779.8,4.151]
["bitfinex","ETHUSD",1753984999301,2.64557263,3779.9,3779.8,4.151]
["bitfinex","ETHUSD",1753984999454,0.132,3780.2,3779.8,4.151]
["bitfinex","ETHUSD",1753984999660,5.64557263,3779.9,3779.8,4.151]
["bitfinex","ETHUSD",1753985000791,6.11237263,3779.9,3779.8,4.151]
["bitfinex","ETHUSD",1753985000963,7.19509377,3779.9,3779.8,4.151]
["bitfinex","ETHUSD",1753985001163,0.7494,3780.2,3779.8,4.151]
["bitfinex","ETHUSD",1753985001164,3.0,3780.2,3779.8,4.912]
["bitfinex","ETHUSD",1753985001409,3.0,3780.2,3779.8,4.151]
["bitfinex","ETHUSD",1753985001607,5.64538143,3780.2,3779.9,0.761]
["bitfinex","ETHUSD",1753985001807,3.0,3780.4,3780.0,0.761]
["bitfinex","ETHUSD",1753985002090,0.132,3780.4,3780.0,2.64550264]
["bitfinex","ETHUSD",1753985002231,0.4668,3781.1,3779.8,4.151]
["bitfinex","ETHUSD",1753985002232,2.64511115,3780.6,3780.1,1.232]
["bitfinex","ETHUSD",1753985002423,3.0,3780.5,3780.2,4.283]
["bitfinex","ETHUSD",1753985002727,2.64517186,3780.5,3780.2,4.151]
["bitfinex","ETHUSD",1753985002928,2.64540857,3780.2,3779.5,6.90584191]
["bitfinex","ETHUSD",1753985003128,2.64551508,3780.0,3779.6,4.151]
["bitfinex","ETHUSD",1753985003328,1.2162,3780.4,3779.7,0.761]
["bitfinex","ETHUSD",1753985003329,2.77744469,3780.1,3779.7,0.761]
["bitfinex","ETHUSD",1753985003530,0.132,3780.1,3779.7,0.761]
["bitfinex","ETHUSD",1753985003737,0.132,3780.1,3779.8,4.151]
["bitfinex","ETHUSD",1753985003738,2.64557263,3779.9,3779.8,4.151]
["bitfinex","ETHUSD",1753985003936,2.77746127,3780.1,3779.8,4.151]
["bitfinex","ETHUSD",1753985004134,2.64550651,3780.0,3779.8,4.151]
["bitfinex","ETHUSD",1753985004432,2.64557263,3779.9,3779.8,4.151]
["bitfinex","ETHUSD",1753985005198,2.64571262,3779.7,3779.6,0.132]
["bitfinex","ETHUSD",1753985005399,2.64551212,3780.0,3779.6,4.283]
["bitfinex","ETHUSD",1753985005636,0.59540931,3780.1,3779.6,4.283]
["bitfinex","ETHUSD",1753985005955,0.132,3780.1,3779.7,1.232]
["bitfinex","ETHUSD",1753985006099,3.0,3780.6,3780.0,2.77748889]
["bitfinex","ETHUSD",1753985006299,3.0,3780.6,3780.1,7.55743172]
["bitfinex","ETHUSD",1753985006552,3.0,3780.6,3780.3,0.132]
["bitfinex","ETHUSD",1753985006758,0.132,3780.9,3780.3,0.132]
["bitfinex","ETHUSD",1753985006967,2.64515461,3780.5,3780.1,4.283]
["bitfinex","ETHUSD",1753985007248,3.132,3780.6,3780.2,0.761]
["bitfinex","ETHUSD",1753985007471,0.132,3780.6,3780.2,0.761]
["bitfinex","ETHUSD",1753985007601,0.37677052,3780.6,3780.2,0.761]
["bitfinex","ETHUSD",1753985007799,2.64519559,3780.5,3780.2,0.761]
["bitfinex","ETHUSD",1753985007994,0.132,3780.6,3780.2,0.761]
["bitfinex","ETHUSD",1753985008232,0.132,3780.6,3780.3,0.761]
["bitfinex","ETHUSD",1753985008528,0.37676872,3780.6,3780.3,0.761]
["bitfinex","ETHUSD",1753985008731,0.24476872,3780.5,3780.3,0.761]
["bitfinex","ETHUSD",1753985009034,3.132,3780.6,3780.3,0.761]
["bitfinex","ETHUSD",1753985009435,0.132,3780.6,3780.3,0.761]
["bitfinex","ETHUSD",1753985009940,0.7494,3782.0,3780.4,1.232]
["bitfinex","ETHUSD",1753985010236,2.64484028,3781.0,3780.5,4.282]
["bitfinex","ETHUSD",1753985010397,2.64467335,3781.2,3780.7,0.132]
["bitfinex","ETHUSD",1753985010398,1e-08,3781.2,3780.7,0.132]
["bitfinex","ETHUSD",1753985010601,2.64470698,3781.2,3780.7,0.132]
["bitfinex","ETHUSD",1753985010821,2.64494286,3780.8,3780.7,0.132]
["bitfinex","ETHUSD",1753985011004,0.26449429,3780.8,3780.7,4.15]
["bitfinex","ETHUSD",1753985011594,0.132,3780.9,3780.7,4.911]
["bitfinex","ETHUSD",1753985012099,2.64487699,3780.9,3780.7,4.15]
["bitfinex","ETHUSD",1753985012522,2.64494286,3780.8,3780.7,4.15]
["bitfinex","ETHUSD",1753985012899,1.2162,3780.8,3780.7,4.15]
["bitfinex","ETHUSD",1753985013100,4.39244887,3780.8,3780.7,4.15]
["bitfinex","ETHUSD",1753985013316,7.39244887,3780.8,3780.7,4.15]
["bitfinex","ETHUSD",1753985013520,6.17629255,3780.8,3780.6,4.15]
["bitfinex","ETHUSD",1753985013720,2.64501282,3780.7,3780.6,4.15]
["bitfinex","ETHUSD",1753985014016,2.77701282,3780.7,3780.6,4.15]
["bitfinex","ETHUSD",1753985014221,3.65913342,3780.7,3780.6,4.15]
["bitfinex","ETHUSD",1753985014917,4.12593342,3780.7,3780.6,4.15]
["bitfinex","ETHUSD",1753985015224,3.65913342,3780.7,3780.6,4.15]
["bitfinex","ETHUSD",1753985016965,1.0141206,3780.7,3780.6,4.15]
["bitfinex","ETHUSD",1753985017103,3.0,3780.8,3780.6,4.911]
["bitfinex","ETHUSD",1753985017303,5.6449999,3780.8,3780.6,4.911]
["bitfinex","ETHUSD",1753985017509,2.64501282,3780.7,3780.6,4.15]
["bitfinex","ETHUSD",1753985018213,3.0,3780.8,3780.6,4.15]
["bitfinex","ETHUSD",1753985018413,3.49177533,3780.8,3780.6,4.15]
["bitfinex","ETHUSD",1753985018937,6.13672588,3780.8,3780.6,4.15]
["bitfinex","ETHUSD",1753985019149,3.49177533,3780.8,3780.6,4.15]
["bitfinex","ETHUSD",1753985019669,6.13673165,3780.8,3780.6,4.15]
["bitfinex","ETHUSD",1753985020216,3.0,3780.8,3780.7,0.761]
["bitfinex","ETHUSD",1753985020756,5.64494286,3780.8,3780.6,4.15]
["bitfinex","ETHUSD",1753985020980,3.0,3780.8,3780.6,4.15]
["bitfinex","ETHUSD",1753985021284,2.64501282,3780.7,3780.6,4.15]
["bitfinex","ETHUSD",1753985021983,4.07592147,3780.7,3780.6,4.15]
["bitfinex","ETHUSD",1753985022676,3.60912147,3780.7,3780.6,4.15]
["bitfinex","ETHUSD",1753985023386,3.0,3780.1,3779.4,0.132]
["bitfinex","ETHUSD",1753985023534,2.64570009,3779.8,3779.5,4.15]
["bitfinex","ETHUSD",1753985023734,0.4668,3780.1,3779.6,4.149]
["bitfinex","ETHUSD",1753985023955,2.64564262,3779.8,3779.7,4.149]
["bitfinex","ETHUSD",1753985024135,4.66765696,3780.4,3779.7,4.149]
["bitfinex","ETHUSD",1753985024364,2.64561526,3779.9,3779.7,4.91]
["bitfinex","ETHUSD",1753985024606,2.64561526,3779.9,3779.8,0.761]
["bitfinex","ETHUSD",1753985024777,2.64561526,3779.9,3779.8,4.149]
["bitfinex","ETHUSD",1753985025383,2.64613267,3779.1,3778.5,0.762]
["bitfinex","ETHUSD",1753985025584,5.67928022,3779.0,3778.5,0.001]
["bitfinex","ETHUSD",1753985025755,5.64634275,3778.8,3778.7,1e-08]
["bitfinex","ETHUSD",1753985026087,5.64634275,3778.8,3778.3,0.001]
["bitfinex","ETHUSD",1753985026088,5.64648282,3778.6,3778.3,1e-08]
["bitfinex","ETHUSD",1753985026254,5.6466229,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753985026447,5.7786229,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753985026641,6.5492229,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753985026846,7.0040229,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753985027097,8.98387818,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1753985027507,5.64746372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753985027868,7.00486372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753985028042,5.77946372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753985028594,3.132,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753985028810,5.77946372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753985029695,6.24219055,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753985029995,7.46759055,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753985030290,6.24219055,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753985030492,5.64746372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753985030691,5.77946372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753985031198,3.0,3777.2,3777.1,0.7789]
["bitfinex","ETHUSD",1753985031394,0.132,3777.4,3777.1,0.7789]
["bitfinex","ETHUSD",1753985031565,3.132,3777.4,3777.2,0.7779]
["bitfinex","ETHUSD",1753985031771,2.64740362,3777.3,3777.1,0.4723]
["bitfinex","ETHUSD",1753985031984,0.132,3777.4,3777.1,0.4723]
["bitfinex","ETHUSD",1753985032370,2.64745637,3777.3,3777.2,0.7779]
["bitfinex","ETHUSD",1753985032597,2.77934282,3777.4,3777.2,0.7779]
["bitfinex","ETHUSD",1753985032793,2.64723308,3777.6,3777.3,1.2492]
["bitfinex","ETHUSD",1753985032982,0.26472331,3777.6,3777.3,4.151]
["bitfinex","ETHUSD",1753985033297,0.132,3777.7,3777.3,4.151]
["bitfinex","ETHUSD",1753985033498,2.64732355,3777.4,3777.3,4.9289]
["bitfinex","ETHUSD",1753985033798,2.64732355,3777.4,3777.3,4.151]
["bitfinex","ETHUSD",1753985034497,2.64746372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753985034801,5.77946372,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753985035000,7.57982245,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753985035675,11.73182245,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753985036264,4.23674412,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985036586,9.83284092,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985036786,12.79248746,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985037486,12.79148746,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985039874,7.41508746,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985040080,11.56808746,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985040406,12.79348746,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985041106,17.71948746,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985041405,13.34348746,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985041608,16.33009248,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985042110,17.91909248,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985042667,13.54309248,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985042892,12.79348746,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985043081,7.41508746,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985043285,2.64774412,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985043675,11.05924092,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985043875,10.25554412,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985044111,9.80074412,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985044298,11.50038439,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985044475,11.04558439,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985044671,12.27098439,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985046407,11.50038439,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985046922,12.82098439,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985047724,12.27098439,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985047882,11.04558439,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985048402,12.27098439,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985048604,11.04558439,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985048804,6.89258439,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985049011,6.89258439,3776.8,3776.7,0.77790001]
["bitfinex","ETHUSD",1753985049204,3.89258439,3776.8,3776.7,0.77790001]
["bitfinex","ETHUSD",1753985049418,3.89258439,3776.8,3776.7,1.24920001]
["bitfinex","ETHUSD",1753985049419,2.64774412,3776.8,3776.7,1.24920001]
["bitfinex","ETHUSD",1753985049622,5.64774412,3776.8,3776.7,1.24920001]
["bitfinex","ETHUSD",1753985049839,5.64774412,3776.8,3776.7,0.77790001]
["bitfinex","ETHUSD",1753985050120,2.64697102,3778.0,3776.7,1.24920001]
["bitfinex","ETHUSD",1753985050280,4.68238029,3777.9,3776.8,1.2492]
["bitfinex","ETHUSD",1753985050484,2.64767401,3776.9,3776.8,0.4713]
["bitfinex","ETHUSD",1753985051125,2.64767401,3776.9,3776.8,1.2492]
["bitfinex","ETHUSD",1753985051754,2.64729932,3777.5,3776.8,1.2492]
["bitfinex","ETHUSD",1753985051755,2.64677255,3778.2,3776.8,0.7779]
["bitfinex","ETHUSD",1753985051896,2.64677255,3778.2,3776.9,0.4713]
["bitfinex","ETHUSD",1753985051897,2.64708368,3777.8,3776.9,0.4713]
["bitfinex","ETHUSD",1753985052097,2.6473845,3777.4,3777.0,0.7779]
["bitfinex","ETHUSD",1753985052313,6.79997031,3778.0,3777.1,0.4713]
["bitfinex","ETHUSD",1753985052534,2.64738345,3777.4,3777.2,0.7779]
["bitfinex","ETHUSD",1753985052861,2.64739364,3777.3,3777.2,0.7779]
["bitfinex","ETHUSD",1753985053140,2.64739364,3777.3,3776.7,1.24920001]
["bitfinex","ETHUSD",1753985053141,2.64774412,3776.8,3776.7,1.24920001]
["bitfinex","ETHUSD",1753985054243,2.64774412,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985054617,2.64774412,3776.8,3776.7,0.77790001]
["bitfinex","ETHUSD",1753985054812,2.64774412,3776.8,3776.7,1.24920001]
["bitfinex","ETHUSD",1753985055634,2.68084092,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985055928,11.60528782,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985056130,11.57219102,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753985056463,2.64879612,3775.3,3775.2,0.7692]
["bitfinex","ETHUSD",1753985056805,2.64879612,3775.3,3775.2,1.2322]
["bitfinex","ETHUSD",1753985057008,2.64858565,3775.6,3775.2,1.2322]
["bitfinex","ETHUSD",1753985057244,2.64879612,3775.3,3775.1,0.1328]
["bitfinex","ETHUSD",1753985057544,0.1328,3775.7,3775.1,0.56148]
["bitfinex","ETHUSD",1753985057744,0.1328,3776.0,3775.2,0.1328]
["bitfinex","ETHUSD",1753985057906,0.1328,3776.0,3775.4,0.1328]
["bitfinex","ETHUSD",1753985057907,2.6486558,3775.5,3775.4,0.1328]
["bitfinex","ETHUSD",1753985058244,2.6486558,3775.5,3775.4,1.365]
["bitfinex","ETHUSD",1753985058609,2.6486558,3775.5,3775.4,0.7692]
["bitfinex","ETHUSD",1753985058808,2.6486558,3775.5,3775.4,1.2322]
["bitfinex","ETHUSD",1753985060748,2.64886628,3775.2,3775.0,0.7692]
["bitfinex","ETHUSD",1753985060949,2.64893645,3775.1,3774.9,8.87599998]
["bitfinex","ETHUSD",1753985061131,2.64900662,3775.0,3774.9,8.87599998]
["bitfinex","ETHUSD",1753985061648,2.64900662,3775.0,3774.9,9.64519998]
["bitfinex","ETHUSD",1753985062945,2.64900662,3775.0,3774.9,5.3852]
["bitfinex","ETHUSD",1753985063856,2.64900662,3775.0,3774.9,4.9222]
["bitfinex","ETHUSD",1753985065267,2.64907679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753985065420,3.58985184,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1753985065608,3.58985184,3774.9,3774.8,1e-08]
["bitfinex","ETHUSD",1753985065609,4.05606529,3774.9,3774.8,1e-08]
["bitfinex","ETHUSD",1753985065950,7.79526529,3774.9,3774.8,1e-08]
["bitfinex","ETHUSD",1753985066139,11.91515184,3774.9,3774.8,1e-08]
["bitfinex","ETHUSD",1753985066343,12.05107176,3774.9,3774.8,1e-08]
["bitfinex","ETHUSD",1753985066666,3.58985184,3774.9,3774.8,1e-08]
["bitfinex","ETHUSD",1753985066813,2.64907679,3774.9,3774.8,0.76920001]
["bitfinex","ETHUSD",1753985067023,2.78187679,3774.9,3774.8,0.76920001]
["bitfinex","ETHUSD",1753985067235,2.78187679,3774.9,3774.8,1e-08]
["bitfinex","ETHUSD",1753985068251,2.78187679,3774.9,3774.8,0.76920001]
["bitfinex","ETHUSD",1753985068468,2.64907679,3774.9,3774.8,0.76920001]
["bitfinex","ETHUSD",1753985068648,2.64907679,3774.9,3774.8,1.23220001]
["bitfinex","ETHUSD",1753985069167,2.64907679,3774.9,3774.8,1e-08]
["bitfinex","ETHUSD",1753985069366,2.78187679,3774.9,3774.8,1e-08]
["bitfinex","ETHUSD",1753985070053,2.64907679,3774.9,3774.8,0.76920001]
["bitfinex","ETHUSD",1753985071526,3.19215811,3774.9,3774.8,1e-08]
["bitfinex","ETHUSD",1753985071719,6.65837156,3774.9,3774.8,1e-08]
["bitfinex","ETHUSD",1753985071914,7.36445811,3774.9,3774.8,1e-08]
["bitfinex","ETHUSD",1753985072237,6.62525811,3774.9,3774.8,1e-08]
["bitfinex","ETHUSD",1753985072420,7.36445811,3774.9,3774.8,1e-08]
["bitfinex","ETHUSD",1753985073017,11.51845811,3774.9,3774.8,1e-08]
["bitfinex","ETHUSD",1753985074065,11.51845811,3774.9,3774.4,1e-08]
["bitfinex","ETHUSD",1753985074066,2.64935753,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753985074263,6.24741024,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753985074469,6.21429328,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753985074770,11.54059328,3774.5,3774.4,1e-08]
["bitfinex","ETHUSD",1753985075379,11.54059328,3774.5,3773.2,10.516]
["bitfinex","ETHUSD",1753985075380,2.65020009,3773.3,3773.2,4.155]
["bitfinex","ETHUSD",1753985075666,3.18023169,3773.3,3773.2,4.155]
["bitfinex","ETHUSD",1753985075870,2.65020009,3773.3,3773.2,4.9242]
["bitfinex","ETHUSD",1753985076569,2.64932429,3774.6,3773.3,0.55]
["bitfinex","ETHUSD",1753985076866,4.154,3774.4,3773.4,0.7692]
["bitfinex","ETHUSD",1753985077161,2.65000889,3773.6,3773.4,0.7692]
["bitfinex","ETHUSD",1753985077370,2.65000889,3773.6,3773.5,0.463]
["bitfinex","ETHUSD",1753985077673,2.64993908,3773.7,3773.5,1.2322]
["bitfinex","ETHUSD",1753985077825,2.6499894,3773.6,3773.5,0.463]
["bitfinex","ETHUSD",1753985078173,2.6498197,3773.9,3773.5,1.2322]
["bitfinex","ETHUSD",1753985078338,2.6498197,3773.9,3773.6,1.2322]
["bitfinex","ETHUSD",1753985078542,2.6498197,3773.9,3773.7,1.2322]
["bitfinex","ETHUSD",1753985078739,2.64984895,3773.8,3773.7,0.463]
["bitfinex","ETHUSD",1753985078958,2.64984895,3773.8,3773.7,4.617]
["bitfinex","ETHUSD",1753985079355,2.64968537,3774.1,3773.7,5.3862]
["bitfinex","ETHUSD",1753985079674,2.64968537,3774.1,3773.8,1.2322]
["bitfinex","ETHUSD",1753985079970,2.64958574,3774.2,3773.9,0.7692]
["bitfinex","ETHUSD",1753985080168,2.64857489,3775.7,3774.0,0.55]
["bitfinex","ETHUSD",1753985080371,0.4331,3775.9,3774.1,0.7692]
["bitfinex","ETHUSD",1753985080558,2.64908636,3774.9,3774.2,5.168]
["bitfinex","ETHUSD",1753985080872,2.64901644,3775.0,3774.4,0.55]
["bitfinex","ETHUSD",1753985081385,2.64921715,3774.7,3774.6,0.55]
["bitfinex","ETHUSD",1753985081590,4.72080856,3775.9,3774.6,4.705]
["bitfinex","ETHUSD",1753985081591,2.64916058,3774.8,3774.6,4.705]
["bitfinex","ETHUSD",1753985081773,2.64910067,3774.9,3774.6,5.607]
["bitfinex","ETHUSD",1753985081983,2.64914697,3774.8,3774.7,1.3192]
["bitfinex","ETHUSD",1753985082353,2.64921715,3774.7,3774.6,4.155]
["bitfinex","ETHUSD",1753985082560,0.1328,3774.9,3774.6,4.9242]
["bitfinex","ETHUSD",1753985082770,2.64912958,3774.9,3774.7,0.7692]
["bitfinex","ETHUSD",1753985082974,2.6491622,3774.8,3774.6,4.155]
["bitfinex","ETHUSD",1753985083285,2.64921715,3774.7,3774.6,4.155]
["bitfinex","ETHUSD",1753985083666,2.649165,3774.8,3774.6,4.9242]
["bitfinex","ETHUSD",1753985083863,0.4331,3775.4,3774.6,4.155]
["bitfinex","ETHUSD",1753985084063,2.64921715,3774.7,3774.6,4.155]
["bitfinex","ETHUSD",1753985084655,2.64935753,3774.5,3774.4,0.1328]
["bitfinex","ETHUSD",1753985084885,2.65005962,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753985085089,2.91506558,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753985085361,3.04786558,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753985085689,4.25329132,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753985085863,7.25329132,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753985086192,7.25329132,3773.5,3772.6,0.001]
["bitfinex","ETHUSD",1753985086193,5.65020009,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985086353,8.36888375,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985086554,9.55408375,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985087150,13.75708375,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985087354,8.82108375,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985087589,9.98400009,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985088190,2.78300009,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985088393,6.98400009,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985088605,7.43620009,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985088811,8.16920009,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985089102,12.27762666,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985090306,8.07662666,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985090602,11.54262666,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985090763,11.09042666,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985090962,6.89142666,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985091164,11.08942666,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985091676,11.08842666,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985091968,11.54062666,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985092169,12.27362666,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985092381,12.27262666,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985093627,12.27062666,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985093808,8.07662666,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985093981,12.27062666,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985094182,8.07662666,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985094386,12.26962666,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985095917,12.26662666,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985096424,8.07662666,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985096740,11.08042666,3773.3,3773.2,0.77300001]
["bitfinex","ETHUSD",1753985097037,11.08042666,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985097247,12.26562666,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985097533,11.53362666,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985097914,12.26662666,3773.3,3773.2,1e-08]
["bitfinex","ETHUSD",1753985099107,2.65062157,3772.7,3772.6,1e-08]
["bitfinex","ETHUSD",1753985099302,10.23748373,3772.7,3772.6,1e-08]
["bitfinex","ETHUSD",1753985100803,6.04848373,3772.7,3772.6,1e-08]
["bitfinex","ETHUSD",1753985101040,0.1328,3772.7,3772.6,1.21000001]
["bitfinex","ETHUSD",1753985101237,2.78323558,3773.0,3772.7,0.55]
["bitfinex","ETHUSD",1753985101443,2.65008165,3773.5,3772.8,1.21]
["bitfinex","ETHUSD",1753985101750,2.64980375,3773.9,3773.5,0.55]
["bitfinex","ETHUSD",1753985101751,0.002,3773.9,3773.5,0.55]
["bitfinex","ETHUSD",1753985102054,0.002,3773.9,3773.8,3.19984895]
["bitfinex","ETHUSD",1753985102380,0.002,3773.9,3773.8,0.6828]
["bitfinex","ETHUSD",1753985102647,2.65177874,3773.9,3773.8,1.21]
["bitfinex","ETHUSD",1753985102946,0.002,3773.9,3773.8,1.323]
["bitfinex","ETHUSD",1753985103108,2.65177874,3773.9,3773.8,1.76]
["bitfinex","ETHUSD",1753985103319,0.002,3773.9,3773.6,0.55]
["bitfinex","ETHUSD",1753985103656,2.64991917,3773.7,3773.6,0.987]
["bitfinex","ETHUSD",1753985103840,2.65027032,3773.2,3773.1,0.55]
["bitfinex","ETHUSD",1753985104172,2.65027032,3773.2,3773.1,0.987]
["bitfinex","ETHUSD",1753985104356,2.65062157,3772.7,3772.6,1e-08]
["bitfinex","ETHUSD",1753985104726,2.65062157,3772.7,3772.6,1.21000001]
["bitfinex","ETHUSD",1753985104934,2.65062157,3772.7,3772.6,1.76000001]
["bitfinex","ETHUSD",1753985105139,2.65048032,3773.0,3772.7,0.55]
["bitfinex","ETHUSD",1753985105339,3.83471287,3774.3,3772.7,0.55]
["bitfinex","ETHUSD",1753985105340,3.002,3773.9,3772.7,0.55]
["bitfinex","ETHUSD",1753985105543,3.002,3773.9,3772.9,0.55]
["bitfinex","ETHUSD",1753985105544,2.65035616,3773.1,3772.9,0.55]
["bitfinex","ETHUSD",1753985105746,2.65041081,3773.0,3772.9,0.55]
["bitfinex","ETHUSD",1753985105946,2.65041081,3773.0,3772.6,0.55000001]
["bitfinex","ETHUSD",1753985106273,2.65041081,3773.0,3772.7,0.355]
["bitfinex","ETHUSD",1753985106434,2.64991917,3773.7,3772.9,0.55]
["bitfinex","ETHUSD",1753985106628,2.65034056,3773.1,3773.0,0.773]
["bitfinex","ETHUSD",1753985106830,2.65041081,3773.0,3772.6,1e-08]
["bitfinex","ETHUSD",1753985107055,2.65062157,3772.7,3772.6,1e-08]
["bitfinex","ETHUSD",1753985108267,2.65062157,3772.7,3772.6,1.76000001]
["bitfinex","ETHUSD",1753985109092,2.6505677,3772.8,3772.7,0.55]
["bitfinex","ETHUSD",1753985109380,2.65017849,3773.4,3772.7,1.936]
["bitfinex","ETHUSD",1753985109565,2.64989941,3773.8,3773.1,2.6503116]
["bitfinex","ETHUSD",1753985109771,2.64944813,3774.4,3773.4,2.65005966]
["bitfinex","ETHUSD",1753985109934,2.65183021,3773.9,3773.6,0.55]
["bitfinex","ETHUSD",1753985110133,2.65183021,3773.9,3772.8,3.0]
["bitfinex","ETHUSD",1753985110134,0.002,3773.9,3772.2,0.001]
["bitfinex","ETHUSD",1753985110379,2.65062157,3772.7,3772.2,0.001]
["bitfinex","ETHUSD",1753985112762,2.78342157,3772.7,3772.2,0.001]
["bitfinex","ETHUSD",1753985113166,3.23562157,3772.7,3772.2,0.001]
["bitfinex","ETHUSD",1753985113391,3.372037,3772.7,3772.2,0.001]
["bitfinex","ETHUSD",1753985113550,2.78342157,3772.7,3772.2,0.774]
["bitfinex","ETHUSD",1753985113749,2.78342157,3772.7,3772.2,0.001]
["bitfinex","ETHUSD",1753985116692,3.96475433,3772.7,3772.6,1e-08]
["bitfinex","ETHUSD",1753985116851,3.22022157,3772.7,3772.6,1e-08]
["bitfinex","ETHUSD",1753985117486,2.78342157,3772.7,3772.6,1e-08]
["bitfinex","ETHUSD",1753985118306,4.47501699,3772.7,3772.6,1e-08]
["bitfinex","ETHUSD",1753985121266,2.65090263,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753985125005,2.65073939,3772.6,3772.2,1.20900001]
["bitfinex","ETHUSD",1753985125170,0.002,3772.7,3772.3,1.209]
["bitfinex","ETHUSD",1753985125371,2.65083236,3772.4,3772.3,0.4629]
["bitfinex","ETHUSD",1753985125572,2.65090263,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753985125914,0.002,3772.7,3772.2,0.74610001]
["bitfinex","ETHUSD",1753985126079,0.002,3772.7,3772.3,1.209]
["bitfinex","ETHUSD",1753985126280,2.65263968,3772.7,3772.3,1.209]
["bitfinex","ETHUSD",1753985126466,2.65080875,3772.5,3772.2,1e-08]
["bitfinex","ETHUSD",1753985126668,2.65080875,3772.5,3772.3,0.7461]
["bitfinex","ETHUSD",1753985126896,2.65080875,3772.5,3772.4,0.7461]
["bitfinex","ETHUSD",1753985127375,2.65069183,3772.6,3772.4,1.209]
["bitfinex","ETHUSD",1753985127670,2.65076209,3772.5,3772.4,1.0129]
["bitfinex","ETHUSD",1753985127875,2.65071963,3772.6,3772.4,1.0129]
["bitfinex","ETHUSD",1753985128075,2.65076209,3772.5,3772.4,1.0129]
["bitfinex","ETHUSD",1753985128271,2.65090263,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753985128694,2.65083453,3772.4,3772.2,1e-08]
["bitfinex","ETHUSD",1753985128899,2.65090263,3772.3,3772.2,0.74610001]
["bitfinex","ETHUSD",1753985129096,2.65090263,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753985129302,3.18106976,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753985130221,2.65090263,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753985130387,3.08770263,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753985131000,2.65090263,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753985131587,2.78370263,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753985132613,3.96503891,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753985132820,4.64004342,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753985133024,4.60690714,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753985133178,3.45870714,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753985133578,3.32590714,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753985133815,3.45870714,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753985134019,2.78370263,3772.3,3772.2,0.74610001]
["bitfinex","ETHUSD",1753985135074,2.78370263,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753985135210,2.81683891,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753985135416,3.96503891,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753985135646,4.62661967,3772.3,3772.2,1e-08]
["bitfinex","ETHUSD",1753985136372,2.65118375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753985137037,2.78398375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753985137390,2.81712354,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753985137513,3.93218375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753985137720,5.27400956,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753985137918,8.27400956,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753985138928,7.56260956,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753985139357,8.27400956,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753985140367,7.12580956,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753985141433,2.78398375,3771.9,3771.8,0.7471]
["bitfinex","ETHUSD",1753985141973,2.78398375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753985142272,2.78398375,3771.9,3771.8,0.7471]
["bitfinex","ETHUSD",1753985142734,2.78398375,3771.9,3771.8,0.001]
["bitfinex","ETHUSD",1753985143659,2.78398375,3771.9,3771.8,0.7471]
["bitfinex","ETHUSD",1753985143660,0.1328,3771.9,3771.8,0.7471]
["bitfinex","ETHUSD",1753985143860,0.002,3772.7,3772.1,0.55]
["bitfinex","ETHUSD",1753985144070,0.002,3772.7,3772.3,0.55]
["bitfinex","ETHUSD",1753985144273,2.65076209,3772.5,3772.4,0.6828]
["bitfinex","ETHUSD",1753985144677,0.002,3772.7,3772.5,0.55]
["bitfinex","ETHUSD",1753985144831,0.002,3772.7,3771.7,4.181]
["bitfinex","ETHUSD",1753985144832,8.15402462,3772.6,3771.1,0.5008]
["bitfinex","ETHUSD",1753985145037,3.0,3772.4,3771.1,0.5008]
["bitfinex","ETHUSD",1753985145238,2.65160554,3771.3,3771.1,0.5008]
["bitfinex","ETHUSD",1753985145964,2.65160554,3771.3,3771.2,0.53626597]
["bitfinex","ETHUSD",1753985146374,2.65160554,3771.3,3771.2,0.07336597]
["bitfinex","ETHUSD",1753985146947,2.6514556,3771.6,3771.2,1.25336597]
["bitfinex","ETHUSD",1753985147266,2.6514657,3771.5,3771.3,1.73]
["bitfinex","ETHUSD",1753985147466,2.65160554,3771.3,3771.2,0.07336597]
["bitfinex","ETHUSD",1753985147662,0.6942,3772.0,3771.2,0.07336597]
["bitfinex","ETHUSD",1753985148052,2.65160554,3771.3,3771.2,0.07336597]
["bitfinex","ETHUSD",1753985148782,2.65110542,3772.1,3771.3,0.55]
["bitfinex","ETHUSD",1753985149002,2.65123405,3771.9,3771.5,0.55]
["bitfinex","ETHUSD",1753985149300,3.0,3772.2,3771.6,1.18]
["bitfinex","ETHUSD",1753985149301,2.65100827,3772.2,3771.6,1.18]
["bitfinex","ETHUSD",1753985149514,0.26724861,3772.7,3771.8,2.6511956]
["bitfinex","ETHUSD",1753985149673,0.002,3772.7,3772.2,0.55]
["bitfinex","ETHUSD",1753985150218,0.002,3772.7,3772.4,0.55]
["bitfinex","ETHUSD",1753985150219,2.65071912,3772.6,3772.4,0.55]
["bitfinex","ETHUSD",1753985150499,2.65264515,3772.7,3772.4,0.55]
["bitfinex","ETHUSD",1753985150692,0.002,3772.7,3772.4,1.73]
["bitfinex","ETHUSD",1753985151696,0.002,3772.7,3772.4,4.38083236]
["bitfinex","ETHUSD",1753985154204,0.002,3772.7,3772.4,1.73]
["bitfinex","ETHUSD",1753985154566,0.002,3772.7,3772.4,0.55]
["bitfinex","ETHUSD",1753985154770,0.002,3772.7,3772.3,4.254]
["bitfinex","ETHUSD",1753985154771,2.65083236,3772.4,3772.3,4.254]
["bitfinex","ETHUSD",1753985154971,2.65104318,3772.1,3772.0,4.254]
["bitfinex","ETHUSD",1753985155301,0.51454324,3772.4,3771.2,0.07336597]
["bitfinex","ETHUSD",1753985155496,4.385,3771.8,3769.0,0.004]
["bitfinex","ETHUSD",1753985155806,0.1328,3769.6,3769.0,0.1368]
["bitfinex","ETHUSD",1753985156005,0.6942,3770.5,3769.1,0.4586]
["bitfinex","ETHUSD",1753985156191,0.1328,3770.0,3769.5,0.1328]
["bitfinex","ETHUSD",1753985156410,0.1328,3770.0,3769.7,0.1328]
["bitfinex","ETHUSD",1753985156411,2.65252428,3770.0,3769.7,0.1328]
["bitfinex","ETHUSD",1753985156722,2.78512653,3770.3,3769.8,0.4586]
["bitfinex","ETHUSD",1753985156886,0.1328,3770.5,3769.9,1.3128]
["bitfinex","ETHUSD",1753985157086,2.6520978,3770.6,3770.2,0.55]
["bitfinex","ETHUSD",1753985157313,2.65230883,3770.3,3770.2,0.55]
["bitfinex","ETHUSD",1753985157524,2.65230883,3770.3,3770.2,4.949]
["bitfinex","ETHUSD",1753985157788,2.65237918,3770.2,3770.1,4.397]
["bitfinex","ETHUSD",1753985157986,2.65262067,3769.9,3769.8,0.1328]
["bitfinex","ETHUSD",1753985158186,0.1328,3770.1,3769.2,2.65308003]
["bitfinex","ETHUSD",1753985158410,2.78526014,3770.1,3769.5,0.1328]
["bitfinex","ETHUSD",1753985158594,0.1328,3770.1,3769.5,0.1328]
["bitfinex","ETHUSD",1753985158786,2.78525342,3770.1,3769.5,0.1328]
["bitfinex","ETHUSD",1753985159019,2.6525545,3770.0,3769.6,0.55]
["bitfinex","ETHUSD",1753985159504,2.65254794,3770.0,3769.6,0.55]
["bitfinex","ETHUSD",1753985159697,0.1328,3770.1,3769.6,0.55]
["bitfinex","ETHUSD",1753985159890,2.65258318,3770.0,3769.6,0.55]
["bitfinex","ETHUSD",1753985160290,2.65266554,3769.8,3769.6,0.55]
["bitfinex","ETHUSD",1753985160604,2.65280135,3769.6,3769.5,4.394]
["bitfinex","ETHUSD",1753985160922,0.1328,3769.9,3769.6,0.55]
["bitfinex","ETHUSD",1753985161123,0.1328,3770.1,3769.6,0.55]
["bitfinex","ETHUSD",1753985161287,2.65273098,3769.7,3769.6,0.55]
["bitfinex","ETHUSD",1753985161490,0.827,3770.1,3769.6,0.55]
["bitfinex","ETHUSD",1753985161491,3.47951668,3770.1,3769.6,0.55]
["bitfinex","ETHUSD",1753985161685,3.3464186,3770.5,3769.6,1.0086]
["bitfinex","ETHUSD",1753985161889,2.65243562,3770.2,3769.8,0.1328]
["bitfinex","ETHUSD",1753985162088,0.24471743,3770.1,3769.8,0.1328]
["bitfinex","ETHUSD",1753985162393,2.65236841,3770.3,3769.9,4.387]
["bitfinex","ETHUSD",1753985162591,2.78506584,3770.4,3769.9,4.387]
["bitfinex","ETHUSD",1753985162902,0.24464517,3770.3,3770.0,0.55]
["bitfinex","ETHUSD",1753985163094,0.1328,3770.5,3770.0,1.4042]
["bitfinex","ETHUSD",1753985163289,0.24464203,3770.4,3770.2,0.55]
["bitfinex","ETHUSD",1753985163522,0.1328,3770.5,3770.4,0.55]
["bitfinex","ETHUSD",1753985163924,2.65186522,3771.0,3770.4,0.55]
["bitfinex","ETHUSD",1753985164127,0.1328,3770.8,3770.4,0.55]
["bitfinex","ETHUSD",1753985164435,0.827,3770.8,3770.5,4.381]
["bitfinex","ETHUSD",1753985164640,2.652029,3770.7,3770.5,4.381]
["bitfinex","ETHUSD",1753985164933,3.47896783,3770.8,3770.5,4.381]
["bitfinex","ETHUSD",1753985165229,0.1328,3770.8,3770.5,4.381]
["bitfinex","ETHUSD",1753985165434,1.1626,3771.4,3770.6,0.55]
["bitfinex","ETHUSD",1753985165634,0.1328,3771.1,3770.6,0.6828]
["bitfinex","ETHUSD",1753985166000,2.78456855,3771.1,3770.6,0.6828]
["bitfinex","ETHUSD",1753985166245,2.65175431,3771.1,3770.9,0.55]
["bitfinex","ETHUSD",1753985166453,0.1328,3771.3,3770.9,0.55]
["bitfinex","ETHUSD",1753985166614,2.65179132,3771.1,3770.9,0.55]
["bitfinex","ETHUSD",1753985166818,0.827,3771.3,3770.9,0.55]
["bitfinex","ETHUSD",1753985167127,2.65167585,3771.2,3770.9,0.55]
["bitfinex","ETHUSD",1753985167309,3.47860986,3771.3,3770.9,0.55]
["bitfinex","ETHUSD",1753985167506,1.22170099,3771.3,3770.9,0.55]
["bitfinex","ETHUSD",1753985167707,0.6942,3771.7,3770.9,1.2714]
["bitfinex","ETHUSD",1753985167908,0.1328,3771.6,3771.1,0.55]
["bitfinex","ETHUSD",1753985168110,2.78421286,3771.6,3771.2,4.371]
["bitfinex","ETHUSD",1753985168314,0.1328,3771.6,3771.2,4.371]
["bitfinex","ETHUSD",1753985168797,0.1328,3771.8,3771.3,0.6828]
["bitfinex","ETHUSD",1753985169030,0.4684,3772.2,3771.3,0.6828]
["bitfinex","ETHUSD",1753985169031,0.1328,3771.9,3771.3,0.6828]
["bitfinex","ETHUSD",1753985169300,2.65160554,3771.3,3771.2,4.371]
["bitfinex","ETHUSD",1753985169543,2.65200876,3770.8,3770.4,0.551]
["bitfinex","ETHUSD",1753985169832,1.69291408,3771.3,3770.4,0.551]
["bitfinex","ETHUSD",1753985169833,2.65204074,3770.7,3770.6,0.55]
["bitfinex","ETHUSD",1753985170150,2.65204074,3770.7,3770.6,4.368]
["bitfinex","ETHUSD",1753985172572,2.6520978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753985173466,2.78484198,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1753985173615,0.4684,3771.5,3770.5,2.18068]
["bitfinex","ETHUSD",1753985173960,2.65182615,3771.0,3770.9,0.55]
["bitfinex","ETHUSD",1753985174154,0.1328,3771.3,3770.9,4.908]
["bitfinex","ETHUSD",1753985174357,0.1328,3771.4,3770.9,4.908]
["bitfinex","ETHUSD",1753985174523,2.65174781,3771.1,3770.9,5.3666]
["bitfinex","ETHUSD",1753985174722,2.65160554,3771.3,3770.9,5.3666]
["bitfinex","ETHUSD",1753985174949,2.6515096,3771.5,3771.1,0.55]
["bitfinex","ETHUSD",1753985175253,0.38174324,3772.4,3770.9,4.358]
["bitfinex","ETHUSD",1753985175254,0.6942,3772.4,3771.3,0.55]
["bitfinex","ETHUSD",1753985175423,2.65114712,3772.0,3771.5,0.55]
["bitfinex","ETHUSD",1753985175623,2.65106363,3772.1,3771.7,0.55]
["bitfinex","ETHUSD",1753985175822,2.65115873,3772.0,3771.7,0.55]
["bitfinex","ETHUSD",1753985176144,2.65104318,3772.1,3771.7,0.6828]
["bitfinex","ETHUSD",1753985176341,0.1328,3772.2,3771.7,0.6828]
["bitfinex","ETHUSD",1753985176747,2.65109046,3772.1,3771.7,0.6828]
["bitfinex","ETHUSD",1753985177062,0.002,3772.5,3771.9,0.55]
["bitfinex","ETHUSD",1753985177356,2.65281875,3772.5,3772.1,0.55]
["bitfinex","ETHUSD",1753985177560,0.002,3772.5,3772.1,0.55]
["bitfinex","ETHUSD",1753985177774,0.002,3772.5,3772.1,1.0249]
["bitfinex","ETHUSD",1753985177939,2.65282373,3772.5,3772.1,1.0249]
["bitfinex","ETHUSD",1753985178129,2.65083993,3772.4,3772.1,1.0249]
["bitfinex","ETHUSD",1753985178327,2.65083715,3772.4,3772.1,1.0249]
["bitfinex","ETHUSD",1753985178573,0.7427,3772.3,3772.0,4.4838]
["bitfinex","ETHUSD",1753985178775,2.65104318,3772.1,3772.0,4.901]
["bitfinex","ETHUSD",1753985179426,2.65104318,3772.1,3772.0,4.351]
["bitfinex","ETHUSD",1753985179662,0.7427,3772.1,3772.0,4.351]
["bitfinex","ETHUSD",1753985179864,2.65104318,3772.1,3772.0,4.351]
["bitfinex","ETHUSD",1753985180649,0.58850511,3772.1,3771.8,0.55]
["bitfinex","ETHUSD",1753985180967,2.65125404,3771.8,3771.7,0.1328]
["bitfinex","ETHUSD",1753985181125,2.65125404,3771.8,3770.9,3.0]
["bitfinex","ETHUSD",1753985181126,2.65152985,3771.5,3770.9,3.0]
["bitfinex","ETHUSD",1753985181322,2.65152985,3771.5,3771.3,0.55]
["bitfinex","ETHUSD",1753985181526,2.65152985,3771.5,3771.2,0.1328]
["bitfinex","ETHUSD",1753985181527,0.1328,3771.8,3771.2,0.1328]
["bitfinex","ETHUSD",1753985182071,2.65145418,3771.6,3771.3,0.55]
["bitfinex","ETHUSD",1753985182428,0.1328,3771.8,3771.4,4.34]
["bitfinex","ETHUSD",1753985182678,2.65116105,3772.0,3771.5,0.6828]
["bitfinex","ETHUSD",1753985182878,2.65118788,3771.9,3771.5,1.8744]
["bitfinex","ETHUSD",1753985183489,2.6511404,3772.0,3771.5,1.8744]
["bitfinex","ETHUSD",1753985183795,2.7838587,3772.1,3771.5,1.8744]
["bitfinex","ETHUSD",1753985183942,0.7427,3772.4,3771.6,0.55]
["bitfinex","ETHUSD",1753985184147,2.65104318,3772.1,3771.6,0.55]
["bitfinex","ETHUSD",1753985184467,2.65126193,3771.8,3771.6,0.55]
["bitfinex","ETHUSD",1753985184639,0.7427,3772.0,3771.6,0.55]
["bitfinex","ETHUSD",1753985185044,2.65132433,3771.7,3771.6,0.55]
["bitfinex","ETHUSD",1753985185681,3.39407314,3771.7,3771.6,0.55]
["bitfinex","ETHUSD",1753985185995,3.39407314,3771.7,3771.5,0.55]
["bitfinex","ETHUSD",1753985186147,2.65125839,3771.8,3771.5,0.55]
["bitfinex","ETHUSD",1753985186572,0.1328,3771.9,3771.5,0.55]
["bitfinex","ETHUSD",1753985186573,2.65133233,3771.7,3771.5,0.55]
["bitfinex","ETHUSD",1753985186757,2.65127905,3771.8,3771.5,0.55]
["bitfinex","ETHUSD",1753985187081,2.65133542,3771.7,3771.5,0.55]
["bitfinex","ETHUSD",1753985187296,2.65127621,3771.8,3771.5,0.55]
["bitfinex","ETHUSD",1753985187495,2.65109721,3772.1,3771.5,1.2667]
["bitfinex","ETHUSD",1753985187783,0.002,3772.7,3771.7,0.55]
["bitfinex","ETHUSD",1753985187998,0.002,3772.7,3771.2,2.65161882]
["bitfinex","ETHUSD",1753985187999,0.4503,3772.4,3771.8,4.323]
["bitfinex","ETHUSD",1753985188294,2.65111766,3772.0,3771.9,0.55]
["bitfinex","ETHUSD",1753985188448,1.193,3772.0,3771.6,4.323]
["bitfinex","ETHUSD",1753985188654,2.65132433,3771.7,3771.6,4.873]
["bitfinex","ETHUSD",1753985188880,3.39402433,3771.7,3771.6,4.873]
["bitfinex","ETHUSD",1753985189386,2.12095499,3771.7,3770.7,6.369]
["bitfinex","ETHUSD",1753985189582,0.1328,3771.5,3771.3,0.001]
["bitfinex","ETHUSD",1753985189788,2.65153523,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753985189983,4.58831228,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1753985190424,4.93677705,3771.4,3770.5,4.323]
["bitfinex","ETHUSD",1753985190593,2.6520978,3770.6,3770.5,4.323]
["bitfinex","ETHUSD",1753985190778,2.6520978,3770.6,3770.5,4.873]
["bitfinex","ETHUSD",1753985190985,2.6520978,3770.6,3770.5,4.323]
["bitfinex","ETHUSD",1753985191186,3.3947978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753985191423,4.44977389,3770.6,3770.5,4.323]
["bitfinex","ETHUSD",1753985191585,3.3947978,3770.6,3770.5,4.323]
["bitfinex","ETHUSD",1753985191920,0.7427,3771.1,3770.5,4.323]
["bitfinex","ETHUSD",1753985192082,2.6520978,3770.6,3770.5,4.323]
["bitfinex","ETHUSD",1753985192280,3.3947978,3770.6,3770.5,4.323]
["bitfinex","ETHUSD",1753985192705,3.8450978,3770.6,3770.5,4.323]
["bitfinex","ETHUSD",1753985193133,4.49480887,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753985194531,5.01872427,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753985194928,4.98557305,3770.6,3770.5,1e-08]
["bitfinex","ETHUSD",1753985195132,2.65216814,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753985195347,6.47302531,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753985195844,9.47302531,3770.5,3770.4,1e-08]
["bitfinex","ETHUSD",1753985196454,2.65315327,3769.1,3769.0,0.004]
["bitfinex","ETHUSD",1753985197887,0.7427,3769.4,3769.0,0.004]
["bitfinex","ETHUSD",1753985198093,2.65296112,3769.4,3769.0,1.1956]
["bitfinex","ETHUSD",1753985198412,2.65315327,3769.1,3769.0,0.004]
["bitfinex","ETHUSD",1753985199881,3.39585327,3769.1,3769.0,0.004]
["bitfinex","ETHUSD",1753985200089,2.65315327,3769.1,3769.0,0.004]
["bitfinex","ETHUSD",1753985200406,3.39585327,3769.1,3769.0,0.004]
["bitfinex","ETHUSD",1753985200604,3.52865327,3769.1,3769.0,0.004]
["bitfinex","ETHUSD",1753985200906,2.78595327,3769.1,3769.0,0.004]
["bitfinex","ETHUSD",1753985201707,4.07255525,3769.1,3769.0,0.004]
["bitfinex","ETHUSD",1753985201905,3.32985525,3769.1,3769.0,0.004]
["bitfinex","ETHUSD",1753985202066,2.78595327,3769.1,3769.0,0.004]
["bitfinex","ETHUSD",1753985202722,0.1328,3769.1,3769.0,0.004]
["bitfinex","ETHUSD",1753985202877,0.1328,3769.1,3769.0,0.4789]
["bitfinex","ETHUSD",1753985203087,2.78595327,3769.1,3769.0,0.004]
["bitfinex","ETHUSD",1753985203265,0.1328,3769.1,3769.0,0.004]
["bitfinex","ETHUSD",1753985203592,0.7427,3769.7,3769.1,0.55]
["bitfinex","ETHUSD",1753985203777,0.1328,3769.5,3769.1,1.03864]
["bitfinex","ETHUSD",1753985203979,0.1328,3769.5,3769.2,1.1916]
["bitfinex","ETHUSD",1753985204490,0.1328,3769.5,3769.0,0.554]
["bitfinex","ETHUSD",1753985204662,2.78574059,3769.5,3769.0,0.554]
["bitfinex","ETHUSD",1753985204864,0.1328,3769.5,3769.0,0.004]
["bitfinex","ETHUSD",1753985205113,2.65301249,3769.3,3769.0,0.004]
["bitfinex","ETHUSD",1753985205410,0.1328,3769.1,3769.0,0.004]
["bitfinex","ETHUSD",1753985207396,2.78595327,3769.1,3769.0,0.004]
["bitfinex","ETHUSD",1753985207709,0.1328,3769.1,3769.0,0.004]
["bitfinex","ETHUSD",1753985207899,0.1328,3769.1,3769.0,4.35952366]
["bitfinex","ETHUSD",1753985208100,2.65277959,3769.7,3769.1,0.55]
["bitfinex","ETHUSD",1753985208101,0.1328,3769.5,3769.1,0.55]
["bitfinex","ETHUSD",1753985208305,0.1328,3769.5,3769.2,0.4336]
["bitfinex","ETHUSD",1753985208505,0.1328,3769.5,3769.1,0.55]
["bitfinex","ETHUSD",1753985208896,0.1328,3769.5,3769.1,0.9836]
["bitfinex","ETHUSD",1753985210136,2.6528542,3769.6,3769.3,0.55]
["bitfinex","ETHUSD",1753985210437,0.1328,3769.9,3769.5,0.55]
["bitfinex","ETHUSD",1753985210637,2.78539478,3769.9,3769.5,0.55]
["bitfinex","ETHUSD",1753985210802,2.65259544,3769.9,3769.7,0.55]
["bitfinex","ETHUSD",1753985210994,2.65259544,3769.9,3769.7,0.9836]
["bitfinex","ETHUSD",1753985211624,2.65254109,3770.0,3769.7,0.9836]
["bitfinex","ETHUSD",1753985211931,2.65254537,3770.0,3769.7,0.9836]
["bitfinex","ETHUSD",1753985212093,2.65260492,3769.9,3769.7,0.9836]
["bitfinex","ETHUSD",1753985212294,2.65253351,3770.0,3769.7,0.55]
["bitfinex","ETHUSD",1753985212517,2.65262691,3769.9,3769.7,0.55]
["bitfinex","ETHUSD",1753985213328,2.65266061,3769.8,3769.6,0.1328]
["bitfinex","ETHUSD",1753985213491,0.8635,3769.8,3769.4,0.55]
["bitfinex","ETHUSD",1753985214229,2.65280311,3769.6,3769.3,0.55]
["bitfinex","ETHUSD",1753985214531,2.65291329,3769.5,3769.3,0.551]
["bitfinex","ETHUSD",1753985214825,2.65294211,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753985217432,3.26987228,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753985217596,2.65294211,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753985218432,3.85714211,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753985219120,4.10283635,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753985219323,4.13599812,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753985219511,4.38190185,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753985219708,5.09865496,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753985220106,5.09885686,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1753985220306,2.65308288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985220530,2.78588288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985221140,3.03191737,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985221646,4.00878636,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985221850,4.72230921,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985222050,4.72230916,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985222938,5.22897269,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985223135,5.19580916,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985223653,3.27808631,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985224055,0.62500343,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985224265,0.62500343,3769.2,3769.1,1.7033]
["bitfinex","ETHUSD",1753985224637,0.49220343,3769.2,3769.1,6.0961]
["bitfinex","ETHUSD",1753985225167,0.49220343,3769.2,3769.1,8.74925327]
["bitfinex","ETHUSD",1753985225365,0.24603449,3769.2,3769.1,9.89069917]
["bitfinex","ETHUSD",1753985225836,0.24603449,3769.2,3769.1,7.2375459]
["bitfinex","ETHUSD",1753985226335,0.24603449,3769.2,3769.1,4.9438]
["bitfinex","ETHUSD",1753985226538,3.76261737,3769.2,3769.1,4.261]
["bitfinex","ETHUSD",1753985226753,4.4826321,3769.2,3769.1,4.261]
["bitfinex","ETHUSD",1753985227051,0.37883449,3769.2,3769.1,4.261]
["bitfinex","ETHUSD",1753985227241,3.03191737,3769.2,3769.1,4.261]
["bitfinex","ETHUSD",1753985227831,3.76261737,3769.2,3769.1,4.261]
["bitfinex","ETHUSD",1753985227973,4.45152386,3769.2,3769.1,4.261]
["bitfinex","ETHUSD",1753985228177,3.03191737,3769.2,3769.1,4.261]
["bitfinex","ETHUSD",1753985228552,0.37883449,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985228735,0.49250482,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985228936,0.24603449,3769.2,3769.1,1.7033]
["bitfinex","ETHUSD",1753985229142,0.24603449,3769.2,3769.1,4.48925327]
["bitfinex","ETHUSD",1753985229454,0.24603449,3769.2,3769.1,5.20470771]
["bitfinex","ETHUSD",1753985229684,0.24603449,3769.2,3769.1,2.55155444]
["bitfinex","ETHUSD",1753985229865,2.89911737,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985230067,4.10331737,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985230876,3.76320362,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985231083,3.51658288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985231381,4.02324641,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985231682,4.21205335,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985231842,5.41625335,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985232970,3.14632853,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985233156,3.27912853,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985233357,3.03251413,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985233666,3.27907126,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985234266,4.48327126,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985234465,5.20041463,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985234671,4.72691463,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1753985234888,4.72691463,3769.2,3767.2,0.12465102]
["bitfinex","ETHUSD",1753985234889,2.65399824,3767.9,3767.2,0.12465102]
["bitfinex","ETHUSD",1753985235044,4.385,3769.1,3767.2,0.12465102]
["bitfinex","ETHUSD",1753985235045,5.722,3769.1,3767.2,0.12465102]
["bitfinex","ETHUSD",1753985235246,0.49295299,3769.0,3767.8,0.43360001]
["bitfinex","ETHUSD",1753985235486,2.78625157,3768.7,3768.2,0.55]
["bitfinex","ETHUSD",1753985235687,2.65378695,3768.2,3767.8,0.43360001]
["bitfinex","ETHUSD",1753985235847,0.4735,3768.6,3767.8,1e-08]
["bitfinex","ETHUSD",1753985236054,2.65383892,3768.2,3767.8,1e-08]
["bitfinex","ETHUSD",1753985236254,2.65386336,3768.1,3767.8,1e-08]
["bitfinex","ETHUSD",1753985236450,0.7062,3768.8,3767.9,0.4713]
["bitfinex","ETHUSD",1753985236691,0.7062,3769.1,3768.0,0.55]
["bitfinex","ETHUSD",1753985236851,0.4671,3769.3,3768.0,0.55]
["bitfinex","ETHUSD",1753985236852,0.1328,3768.7,3768.4,0.55]
["bitfinex","ETHUSD",1753985237056,0.1328,3768.9,3768.8,0.55]
["bitfinex","ETHUSD",1753985237263,0.002,3769.3,3768.8,0.4713]
["bitfinex","ETHUSD",1753985237264,0.1328,3769.1,3768.8,0.4713]
["bitfinex","ETHUSD",1753985237753,0.1328,3769.1,3768.6,0.55]
["bitfinex","ETHUSD",1753985238188,0.1328,3769.1,3768.6,3.20346428]
["bitfinex","ETHUSD",1753985238365,0.49236019,3769.0,3768.6,0.55]
["bitfinex","ETHUSD",1753985238562,0.49236019,3769.0,3768.5,0.1328]
["bitfinex","ETHUSD",1753985238563,0.49236019,3768.9,3768.5,0.1328]
["bitfinex","ETHUSD",1753985238887,3.27854108,3768.8,3768.4,0.55]
["bitfinex","ETHUSD",1753985239092,3.6057998,3768.7,3768.2,0.55]
["bitfinex","ETHUSD",1753985239295,0.1328,3768.4,3768.2,0.55]
["bitfinex","ETHUSD",1753985239460,0.1328,3768.4,3768.0,0.55]
["bitfinex","ETHUSD",1753985239858,2.65337977,3768.8,3768.2,0.55]
["bitfinex","ETHUSD",1753985240086,0.1328,3768.6,3768.2,3.20376887]
["bitfinex","ETHUSD",1753985240302,0.1328,3768.6,3768.3,1.1417]
["bitfinex","ETHUSD",1753985240594,0.1328,3768.8,3768.6,0.55]
["bitfinex","ETHUSD",1753985240777,0.24613265,3769.0,3768.8,0.55]
["bitfinex","ETHUSD",1753985240979,0.24614586,3768.9,3768.8,0.55]
["bitfinex","ETHUSD",1753985241148,0.24614586,3768.9,3768.7,0.1328]
["bitfinex","ETHUSD",1753985241353,0.24618056,3768.8,3768.4,0.6828]
["bitfinex","ETHUSD",1753985241594,0.24618056,3768.7,3768.6,3.20350528]
["bitfinex","ETHUSD",1753985241886,0.1328,3768.9,3768.6,3.7951872]
["bitfinex","ETHUSD",1753985242095,0.1328,3768.9,3768.7,1.6917]
["bitfinex","ETHUSD",1753985242257,0.1328,3768.9,3768.8,3.20336446]
["bitfinex","ETHUSD",1753985242459,0.1328,3768.9,3768.8,0.55]
["bitfinex","ETHUSD",1753985242761,0.1348,3769.3,3768.9,0.55]
["bitfinex","ETHUSD",1753985242955,0.1348,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1753985243183,0.002,3769.3,3769.2,4.34478288]
["bitfinex","ETHUSD",1753985243490,0.002,3769.3,3769.2,4.91206117]
["bitfinex","ETHUSD",1753985243792,0.002,3769.3,3769.2,1.11727829]
["bitfinex","ETHUSD",1753985243999,0.002,3769.3,3769.2,0.55]
["bitfinex","ETHUSD",1753985244150,0.002,3769.3,3768.9,0.6828]
["bitfinex","ETHUSD",1753985244357,2.65311083,3769.2,3768.9,0.55]
["bitfinex","ETHUSD",1753985244696,0.002,3769.3,3768.9,0.55]
["bitfinex","ETHUSD",1753985244994,2.90147949,3769.3,3768.9,0.55]
["bitfinex","ETHUSD",1753985245197,1.20209668,3769.3,3768.9,0.55]
["bitfinex","ETHUSD",1753985245356,0.7062,3769.2,3768.9,0.55]
["bitfinex","ETHUSD",1753985245553,0.1328,3769.2,3768.8,0.55]
["bitfinex","ETHUSD",1753985245756,0.1328,3769.2,3768.9,1.1417]
["bitfinex","ETHUSD",1753985245975,0.1328,3769.2,3769.0,1.1417]
["bitfinex","ETHUSD",1753985246177,0.1328,3769.2,3768.8,0.55]
["bitfinex","ETHUSD",1753985246178,0.37913385,3769.2,3768.8,0.55]
["bitfinex","ETHUSD",1753985246595,0.24633385,3769.2,3769.0,3.20321854]
["bitfinex","ETHUSD",1753985246797,0.002,3769.3,3769.2,0.55]
["bitfinex","ETHUSD",1753985247008,0.002,3769.3,3769.2,3.20308288]
["bitfinex","ETHUSD",1753985247210,0.002,3769.3,3769.2,4.34478288]
["bitfinex","ETHUSD",1753985247579,0.002,3769.3,3769.2,0.55]
["bitfinex","ETHUSD",1753985248698,0.002,3769.3,3769.1,0.1328]
["bitfinex","ETHUSD",1753985248873,2.65505215,3769.3,3768.5,0.55]
["bitfinex","ETHUSD",1753985249073,2.78589723,3769.2,3768.9,0.55]
["bitfinex","ETHUSD",1753985249293,0.1328,3769.2,3768.9,0.55]
["bitfinex","ETHUSD",1753985250816,2.65329406,3768.9,3768.8,4.26]
["bitfinex","ETHUSD",1753985250998,3.49229406,3768.9,3768.8,4.26]
["bitfinex","ETHUSD",1753985251310,0.002,3769.3,3768.8,4.26]
["bitfinex","ETHUSD",1753985251520,2.78600033,3769.1,3768.8,4.26]
["bitfinex","ETHUSD",1753985251719,0.002,3769.3,3768.8,0.426]
["bitfinex","ETHUSD",1753985252015,0.002,3769.3,3768.9,0.55]
["bitfinex","ETHUSD",1753985252215,0.002,3769.3,3768.9,3.20323191]
["bitfinex","ETHUSD",1753985252416,0.002,3769.3,3769.2,0.55]
["bitfinex","ETHUSD",1753985252622,0.002,3769.3,3769.2,3.20308288]
["bitfinex","ETHUSD",1753985252915,0.002,3769.3,3769.2,5.04458194]
["bitfinex","ETHUSD",1753985253319,0.002,3769.3,3769.2,7.34478288]
["bitfinex","ETHUSD",1753985253813,0.002,3769.3,3769.2,11.60478288]
["bitfinex","ETHUSD",1753985257398,0.002,3769.3,3769.2,7.34478288]
["bitfinex","ETHUSD",1753985258254,1e-08,3769.3,3769.2,7.34478288]
["bitfinex","ETHUSD",1753985259752,1e-08,3769.7,3769.6,6.20280135]
["bitfinex","ETHUSD",1753985259913,1e-08,3769.7,3769.6,7.65367112]
["bitfinex","ETHUSD",1753985260113,1e-08,3769.7,3769.6,8.79537112]
["bitfinex","ETHUSD",1753985261062,1e-08,3769.7,3769.6,7.65367112]
["bitfinex","ETHUSD",1753985261351,1e-08,3769.7,3769.6,5.65280135]
["bitfinex","ETHUSD",1753985261671,1e-08,3769.7,3769.6,0.1328]
["bitfinex","ETHUSD",1753985261892,1e-08,3769.7,3769.6,5.78560135]
["bitfinex","ETHUSD",1753985262387,1e-08,3769.7,3769.6,6.33560135]
["bitfinex","ETHUSD",1753985262585,1e-08,3769.7,3769.6,6.80690135]
["bitfinex","ETHUSD",1753985262803,1e-08,3769.7,3769.6,8.55577336]
["bitfinex","ETHUSD",1753985262929,1e-08,3769.7,3769.6,8.68857336]
["bitfinex","ETHUSD",1753985263132,1e-08,3769.7,3769.6,12.94857336]
["bitfinex","ETHUSD",1753985264840,1e-08,3769.7,3769.6,12.27817336]
["bitfinex","ETHUSD",1753985265035,1e-08,3769.7,3769.6,12.94857336]
["bitfinex","ETHUSD",1753985266233,1e-08,3769.7,3769.6,12.27817336]
["bitfinex","ETHUSD",1753985266437,1e-08,3769.7,3769.6,11.80687336]
["bitfinex","ETHUSD",1753985267576,1e-08,3769.7,3769.6,7.3928]
["bitfinex","ETHUSD",1753985267904,3.74843099,3769.7,3769.6,4.3928]
["bitfinex","ETHUSD",1753985268043,2.65280135,3769.6,3769.0,4.26]
["bitfinex","ETHUSD",1753985268237,0.50765014,3769.5,3769.0,4.3928]
["bitfinex","ETHUSD",1753985268432,0.50765014,3769.5,3769.1,0.55]
["bitfinex","ETHUSD",1753985268433,2.65301858,3769.3,3769.1,0.55]
["bitfinex","ETHUSD",1753985268693,1.0957,3769.2,3769.1,0.55]
["bitfinex","ETHUSD",1753985268909,0.64720001,3769.7,3769.2,0.1328]
["bitfinex","ETHUSD",1753985269204,3.74850135,3769.6,3769.1,0.6828]
["bitfinex","ETHUSD",1753985269393,2.6529879,3769.4,3769.1,0.55]
["bitfinex","ETHUSD",1753985269693,2.65301385,3769.3,3769.1,0.55]
["bitfinex","ETHUSD",1753985269866,2.65280135,3769.6,3769.3,0.1328]
["bitfinex","ETHUSD",1753985270073,2.65329406,3768.9,3768.8,4.26]
["bitfinex","ETHUSD",1753985270238,2.78609406,3768.9,3768.8,4.26]
["bitfinex","ETHUSD",1753985270638,2.6536461,3768.4,3767.9,4.26]
["bitfinex","ETHUSD",1753985270957,1.0957,3768.3,3767.9,0.1328]
["bitfinex","ETHUSD",1753985271160,1.0957,3768.3,3768.0,0.55]
["bitfinex","ETHUSD",1753985271463,3.74950106,3768.2,3767.9,0.1328]
["bitfinex","ETHUSD",1753985271676,0.6472,3768.1,3767.9,0.1328]
["bitfinex","ETHUSD",1753985272271,0.6472,3768.1,3768.0,0.55]
["bitfinex","ETHUSD",1753985272472,2.78639663,3768.5,3768.0,0.55]
["bitfinex","ETHUSD",1753985272676,0.6472,3768.4,3768.0,0.55]
["bitfinex","ETHUSD",1753985272849,0.6472,3768.4,3767.9,2.6539834]
["bitfinex","ETHUSD",1753985273178,2.65343869,3768.7,3768.3,0.55]
["bitfinex","ETHUSD",1753985273375,0.6472,3768.7,3768.3,0.55]
["bitfinex","ETHUSD",1753985273535,3.30058091,3768.8,3768.6,0.55]
["bitfinex","ETHUSD",1753985273740,3.74913487,3768.7,3768.6,0.55]
["bitfinex","ETHUSD",1753985273934,1.0957,3768.7,3768.6,0.55]
["bitfinex","ETHUSD",1753985274274,0.6472,3768.7,3768.6,0.55]
["bitfinex","ETHUSD",1753985274465,3.74913487,3768.7,3768.6,0.55]
["bitfinex","ETHUSD",1753985275338,3.74913487,3768.7,3768.0,3.2038799]
["bitfinex","ETHUSD",1753985275547,1.0957,3768.7,3768.4,0.55]
["bitfinex","ETHUSD",1753985276044,0.6472,3768.7,3768.4,4.81]
["bitfinex","ETHUSD",1753985276240,3.30070879,3768.6,3768.4,4.81]
["bitfinex","ETHUSD",1753985276444,0.6472,3768.5,3768.4,4.81]
["bitfinex","ETHUSD",1753985277081,1.0957,3768.5,3768.4,4.81]
["bitfinex","ETHUSD",1753985277256,0.1328,3768.9,3768.4,4.81]
["bitfinex","ETHUSD",1753985277458,0.6472,3768.8,3768.4,4.81]
["bitfinex","ETHUSD",1753985277673,0.5813,3768.9,3768.4,4.81]
["bitfinex","ETHUSD",1753985277847,0.6472,3768.7,3768.4,4.81]
["bitfinex","ETHUSD",1753985278448,0.6472,3768.7,3768.4,4.811]
["bitfinex","ETHUSD",1753985278643,2.65357569,3768.5,3768.4,4.811]
["bitfinex","ETHUSD",1753985278860,0.6472,3768.5,3768.4,4.811]
["bitfinex","ETHUSD",1753985279379,0.1328,3768.9,3768.4,4.811]
["bitfinex","ETHUSD",1753985279552,0.6472,3768.8,3768.4,4.811]
["bitfinex","ETHUSD",1753985279753,3.30057324,3768.8,3768.6,0.55]
["bitfinex","ETHUSD",1753985279942,1.0957,3769.1,3768.6,0.55]
["bitfinex","ETHUSD",1753985280143,2.65337201,3768.8,3768.6,0.55]
["bitfinex","ETHUSD",1753985280343,0.6472,3768.7,3768.4,0.001]
["bitfinex","ETHUSD",1753985280581,0.1328,3769.0,3768.6,0.55]
["bitfinex","ETHUSD",1753985280748,1e-08,3769.7,3768.7,0.55]
["bitfinex","ETHUSD",1753985280749,2.65310443,3769.2,3768.7,0.55]
["bitfinex","ETHUSD",1753985280951,0.1328,3769.4,3768.9,0.55]
["bitfinex","ETHUSD",1753985281152,2.65309625,3769.2,3768.9,0.55]
["bitfinex","ETHUSD",1753985281482,2.65322366,3769.0,3768.4,0.001]
["bitfinex","ETHUSD",1753985281796,1.0957,3769.1,3768.4,0.001]
["bitfinex","ETHUSD",1753985281797,0.78,3769.1,3768.7,0.55]
["bitfinex","ETHUSD",1753985282095,0.78,3769.1,3768.4,2.65462221]
["bitfinex","ETHUSD",1753985282096,0.5813,3769.4,3768.9,0.55]
["bitfinex","ETHUSD",1753985282281,1e-08,3769.7,3769.3,0.55]
["bitfinex","ETHUSD",1753985282485,1e-08,3769.7,3769.3,3.33577926]
["bitfinex","ETHUSD",1753985282648,1e-08,3769.7,3769.3,0.6828]
["bitfinex","ETHUSD",1753985282844,1e-08,3769.7,3769.6,3.20280135]
["bitfinex","ETHUSD",1753985283387,1e-08,3769.7,3769.6,4.34730135]
["bitfinex","ETHUSD",1753985283901,1e-08,3769.7,3769.6,3.66950135]
["bitfinex","ETHUSD",1753985284050,1e-08,3769.7,3769.6,1.0167]
["bitfinex","ETHUSD",1753985284271,1e-08,3769.7,3769.6,0.55]
["bitfinex","ETHUSD",1753985284712,0.64720001,3769.7,3769.6,0.55]
["bitfinex","ETHUSD",1753985285012,1e-08,3769.7,3769.6,3.20280135]
["bitfinex","ETHUSD",1753985285172,1e-08,3769.7,3769.6,0.55]
["bitfinex","ETHUSD",1753985285504,0.64720001,3769.7,3769.6,0.55]
["bitfinex","ETHUSD",1753985286010,1.34154831,3769.7,3769.5,0.55]
["bitfinex","ETHUSD",1753985286209,1e-08,3769.7,3769.5,0.55]
["bitfinex","ETHUSD",1753985286416,1.0957,3769.6,3769.1,4.26]
["bitfinex","ETHUSD",1753985286718,1.0957,3769.6,3767.8,1e-08]
["bitfinex","ETHUSD",1753985286719,2.65385738,3768.1,3767.8,1e-08]
["bitfinex","ETHUSD",1753985286870,2.65399824,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753985287069,3.05551547,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753985287304,4.15121547,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753985287925,7.28750777,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1753985288207,7.28750777,3767.9,3767.2,0.12465102]
["bitfinex","ETHUSD",1753985288208,2.65477328,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753985288369,2.68795794,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753985288579,4.45072172,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1753985288784,4.45072172,3766.8,3765.3,0.1328]
["bitfinex","ETHUSD",1753985288785,2.65528957,3766.1,3765.3,0.1328]
["bitfinex","ETHUSD",1753985288993,0.1328,3766.1,3765.3,0.1328]
["bitfinex","ETHUSD",1753985289215,0.1328,3765.8,3765.3,0.1328]
["bitfinex","ETHUSD",1753985289584,0.1328,3765.8,3765.3,2.78856304]
["bitfinex","ETHUSD",1753985289795,0.1328,3765.8,3765.4,1.1445]
["bitfinex","ETHUSD",1753985290096,2.78808745,3766.1,3765.5,0.1328]
["bitfinex","ETHUSD",1753985290271,0.1328,3766.1,3765.5,0.1328]
["bitfinex","ETHUSD",1753985290473,0.1328,3766.1,3766.0,5.65533722]
["bitfinex","ETHUSD",1753985290674,0.1328,3766.1,3766.0,7.34983722]
["bitfinex","ETHUSD",1753985290874,0.6472,3767.3,3766.7,0.55]
["bitfinex","ETHUSD",1753985291074,0.1328,3767.1,3766.8,2.65476783]
["bitfinex","ETHUSD",1753985291417,0.1328,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753985291627,0.1328,3767.7,3767.1,0.55]
["bitfinex","ETHUSD",1753985291836,0.1328,3767.7,3767.3,0.55]
["bitfinex","ETHUSD",1753985291990,0.1328,3767.7,3767.1,2.65456186]
["bitfinex","ETHUSD",1753985292191,0.1328,3767.7,3767.2,3.33726364]
["bitfinex","ETHUSD",1753985292414,3.30106168,3768.1,3767.4,0.55]
["bitfinex","ETHUSD",1753985292742,0.1328,3767.9,3767.4,0.6828]
["bitfinex","ETHUSD",1753985293083,0.4485,3768.9,3767.6,0.55]
["bitfinex","ETHUSD",1753985293311,2.65406864,3767.9,3767.6,0.55]
["bitfinex","ETHUSD",1753985293510,2.65406467,3767.9,3767.4,0.1328]
["bitfinex","ETHUSD",1753985293827,0.1328,3768.0,3767.5,3.20421496]
["bitfinex","ETHUSD",1753985293999,0.78,3768.0,3767.5,0.55]
["bitfinex","ETHUSD",1753985294319,0.1328,3768.0,3767.5,1.6945]
["bitfinex","ETHUSD",1753985294522,0.1328,3768.0,3767.5,0.55]
["bitfinex","ETHUSD",1753985294721,0.1328,3768.0,3767.5,3.20426775]
["bitfinex","ETHUSD",1753985294919,0.1328,3768.0,3767.5,0.55]
["bitfinex","ETHUSD",1753985295536,2.65351344,3768.6,3767.7,0.55]
["bitfinex","ETHUSD",1753985295752,0.1328,3768.3,3767.9,0.55]
["bitfinex","ETHUSD",1753985295907,9.38725364,3770.0,3767.9,0.55]
["bitfinex","ETHUSD",1753985295908,0.6472,3768.9,3767.9,0.55]
["bitfinex","ETHUSD",1753985296107,0.6472,3768.9,3767.1,6.73466826]
["bitfinex","ETHUSD",1753985296108,0.6544,3769.2,3764.0,0.797221]
["bitfinex","ETHUSD",1753985296355,1.12386441,3769.1,3766.4,3.0]
["bitfinex","ETHUSD",1753985296509,1.0907,3769.0,3766.6,0.55]
["bitfinex","ETHUSD",1753985296721,2.65386454,3768.1,3767.5,3.55]
["bitfinex","ETHUSD",1753985296926,1.0907,3768.0,3766.2,0.4294]
["bitfinex","ETHUSD",1753985297217,0.1328,3766.7,3766.2,0.1328]
["bitfinex","ETHUSD",1753985297524,3.4420552,3766.7,3766.2,0.1328]
["bitfinex","ETHUSD",1753985297725,2.65493366,3766.6,3766.3,0.55]
["bitfinex","ETHUSD",1753985297952,2.65493366,3766.6,3766.2,0.1328]
["bitfinex","ETHUSD",1753985297953,0.7872,3766.7,3766.2,2.7879368]
["bitfinex","ETHUSD",1753985298252,2.78764379,3766.7,3766.2,0.1328]
["bitfinex","ETHUSD",1753985298476,0.1328,3766.7,3766.2,0.1328]
["bitfinex","ETHUSD",1753985298613,0.6544,3767.5,3766.5,0.55]
["bitfinex","ETHUSD",1753985298816,0.1328,3766.9,3766.5,0.55]
["bitfinex","ETHUSD",1753985299113,0.1328,3766.9,3764.9,0.20080267]
["bitfinex","ETHUSD",1753985299114,0.6544,3767.9,3766.7,0.55]
["bitfinex","ETHUSD",1753985299314,2.6544577,3767.3,3766.9,0.55]
["bitfinex","ETHUSD",1753985299552,0.6544,3767.9,3766.9,1.6458]
["bitfinex","ETHUSD",1753985299754,2.65445361,3767.3,3767.1,0.55]
["bitfinex","ETHUSD",1753985299942,2.78708885,3767.5,3767.1,0.55]
["bitfinex","ETHUSD",1753985300144,2.65449139,3767.2,3767.1,0.55]
["bitfinex","ETHUSD",1753985300918,1e-08,3769.7,3767.1,1.6458]
["bitfinex","ETHUSD",1753985301117,2.6539358,3768.0,3767.3,0.55]
["bitfinex","ETHUSD",1753985301313,0.1328,3768.0,3767.5,0.6828]
["bitfinex","ETHUSD",1753985301527,2.65408308,3767.8,3767.5,0.6828]
["bitfinex","ETHUSD",1753985301859,0.4363,3767.7,3764.7,0.4294]
["bitfinex","ETHUSD",1753985302014,0.4363,3767.7,3765.5,0.1328]
["bitfinex","ETHUSD",1753985302015,0.1328,3766.0,3765.5,0.1328]
["bitfinex","ETHUSD",1753985302457,0.1328,3766.0,3765.6,1.0958]
["bitfinex","ETHUSD",1753985302638,0.1328,3766.0,3765.7,4.0958]
["bitfinex","ETHUSD",1753985302947,2.6552103,3766.2,3765.9,0.1328]
["bitfinex","ETHUSD",1753985303205,0.1328,3766.4,3766.0,0.55]
["bitfinex","ETHUSD",1753985303206,2.65526672,3766.1,3766.0,0.55]
["bitfinex","ETHUSD",1753985303584,2.65520534,3766.2,3766.0,0.55]
["bitfinex","ETHUSD",1753985303779,0.1328,3766.4,3765.9,0.1328]
["bitfinex","ETHUSD",1753985303980,0.6544,3766.3,3765.7,0.1328]
["bitfinex","ETHUSD",1753985304186,0.1328,3765.8,3765.2,0.1328]
["bitfinex","ETHUSD",1753985304380,0.1328,3765.8,3765.3,2.65583087]
["bitfinex","ETHUSD",1753985304599,0.1328,3765.8,3765.4,3.0]
["bitfinex","ETHUSD",1753985304810,0.1328,3765.8,3765.4,0.55]
["bitfinex","ETHUSD",1753985305006,2.78829829,3765.8,3765.4,0.55]
["bitfinex","ETHUSD",1753985305208,0.6544,3765.7,3764.4,1.0958]
["bitfinex","ETHUSD",1753985305509,0.1328,3765.2,3764.9,2.65609407]
["bitfinex","ETHUSD",1753985305713,2.65560317,3765.7,3765.0,4.0958]
["bitfinex","ETHUSD",1753985305880,2.65560317,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753985306299,2.78840317,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753985306816,2.65560317,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753985307535,2.65554876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753985307734,2.65548184,3765.8,3765.6,0.001]
["bitfinex","ETHUSD",1753985308033,0.6544,3766.1,3765.6,0.001]
["bitfinex","ETHUSD",1753985308188,2.65547245,3765.9,3765.6,0.001]
["bitfinex","ETHUSD",1753985308384,0.6544,3766.1,3765.6,0.001]
["bitfinex","ETHUSD",1753985308712,2.65534162,3766.0,3765.6,0.6674]
["bitfinex","ETHUSD",1753985308884,2.65522009,3766.2,3765.6,0.6674]
["bitfinex","ETHUSD",1753985309218,0.6544,3766.6,3765.6,0.6674]
["bitfinex","ETHUSD",1753985309418,2.65535681,3766.0,3765.6,0.001]
["bitfinex","ETHUSD",1753985309595,3.30945244,3766.5,3765.6,0.001]
["bitfinex","ETHUSD",1753985309796,1.02897524,3766.5,3765.6,0.001]
["bitfinex","ETHUSD",1753985309985,2.65521605,3766.2,3765.6,0.001]
["bitfinex","ETHUSD",1753985310186,2.65520356,3766.2,3765.6,0.001]
["bitfinex","ETHUSD",1753985310417,1.02897524,3766.5,3765.6,3.20661284]
["bitfinex","ETHUSD",1753985310598,0.6544,3766.9,3765.6,1.6468]
["bitfinex","ETHUSD",1753985310906,0.6544,3766.8,3765.6,0.001]
["bitfinex","ETHUSD",1753985311103,2.65554876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753985311347,3.18664995,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753985311630,4.27734995,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753985314220,3.84104995,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753985314524,2.65554876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753985315112,1.0907,3766.6,3765.6,0.6674]
["bitfinex","ETHUSD",1753985315335,2.655343,3766.0,3765.6,0.6674]
["bitfinex","ETHUSD",1753985315532,2.65491424,3766.6,3765.6,0.001]
["bitfinex","ETHUSD",1753985315714,4.21989142,3766.5,3765.6,0.001]
["bitfinex","ETHUSD",1753985316021,0.03318819,3766.4,3765.6,0.001]
["bitfinex","ETHUSD",1753985316223,2.65540442,3766.0,3765.6,0.001]
["bitfinex","ETHUSD",1753985316387,2.65529711,3766.1,3765.6,0.001]
["bitfinex","ETHUSD",1753985316589,2.65522187,3766.2,3765.6,0.001]
["bitfinex","ETHUSD",1753985316786,0.1328,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1753985317321,0.1328,3765.7,3765.6,4.28366977]
["bitfinex","ETHUSD",1753985317621,0.6544,3766.8,3765.8,2.65547825]
["bitfinex","ETHUSD",1753985317826,0.1328,3766.4,3765.9,0.1328]
["bitfinex","ETHUSD",1753985318024,0.1328,3766.4,3763.8,0.04130252]
["bitfinex","ETHUSD",1753985318025,2.65681872,3763.9,3763.8,0.04130252]
["bitfinex","ETHUSD",1753985318183,3.57690059,3763.9,3763.8,0.04130252]
["bitfinex","ETHUSD",1753985318381,3.57690059,3763.9,3761.0,0.01969]
["bitfinex","ETHUSD",1753985318382,2.65688931,3763.8,3761.3,2.65859516]
["bitfinex","ETHUSD",1753985318623,0.6544,3763.8,3761.7,0.4294]
["bitfinex","ETHUSD",1753985318926,2.65703012,3763.7,3761.0,0.01969]
["bitfinex","ETHUSD",1753985319123,0.6544,3764.0,3762.2,0.4294]
["bitfinex","ETHUSD",1753985319432,0.13585888,3764.8,3762.1,3.5]
["bitfinex","ETHUSD",1753985319615,2.6569599,3763.7,3762.1,0.5]
["bitfinex","ETHUSD",1753985319823,2.6577261,3762.7,3762.1,0.5]
["bitfinex","ETHUSD",1753985320027,2.6571011,3763.5,3762.1,0.5]
["bitfinex","ETHUSD",1753985320028,2.65775489,3762.6,3762.1,0.5]
["bitfinex","ETHUSD",1753985320205,0.26569599,3763.6,3761.6,0.00345269]
["bitfinex","ETHUSD",1753985320402,2.65679816,3764.0,3761.7,7.83046826]
["bitfinex","ETHUSD",1753985320621,0.6544,3764.2,3761.8,4.0958]
["bitfinex","ETHUSD",1753985320821,0.6544,3764.9,3762.5,0.55]
["bitfinex","ETHUSD",1753985321141,0.6544,3764.9,3763.3,0.55]
["bitfinex","ETHUSD",1753985321341,3.0,3765.1,3763.4,1.0958]
["bitfinex","ETHUSD",1753985321632,2.6563247,3764.6,3763.4,1.0958]
["bitfinex","ETHUSD",1753985321947,2.65646583,3764.4,3763.4,1.0958]
["bitfinex","ETHUSD",1753985322124,0.6544,3764.6,3763.4,1.0958]
["bitfinex","ETHUSD",1753985322125,2.68979523,3764.3,3763.4,1.0958]
["bitfinex","ETHUSD",1753985322320,2.65640843,3764.5,3763.4,1.0958]
["bitfinex","ETHUSD",1753985322545,0.9544,3765.0,3763.4,1.0958]
["bitfinex","ETHUSD",1753985322750,0.9544,3765.0,3762.9,0.55]
["bitfinex","ETHUSD",1753985322751,0.9544,3765.0,3763.2,2.65728774]
["bitfinex","ETHUSD",1753985322968,0.6544,3765.9,3763.7,3.2069599]
["bitfinex","ETHUSD",1753985323284,0.1,3769.4,3764.8,3.0]
["bitfinex","ETHUSD",1753985323571,0.6544,3767.1,3765.3,0.55]
["bitfinex","ETHUSD",1753985323708,2.65325584,3769.0,3765.6,2.65561929]
["bitfinex","ETHUSD",1753985323906,7.52633498,3769.6,3767.1,2.65456106]
["bitfinex","ETHUSD",1753985323907,0.797873,3767.7,3767.1,2.65456106]
["bitfinex","ETHUSD",1753985324159,1.53056068,3768.7,3767.2,0.4294]
["bitfinex","ETHUSD",1753985324459,0.48751202,3768.6,3767.4,0.55]
["bitfinex","ETHUSD",1753985324665,0.48751202,3768.5,3767.4,0.55]
["bitfinex","ETHUSD",1753985324843,0.6544,3769.1,3767.4,0.55]
["bitfinex","ETHUSD",1753985324844,0.48753311,3768.4,3767.4,0.55]
["bitfinex","ETHUSD",1753985325047,0.48753311,3768.3,3767.4,0.55]
["bitfinex","ETHUSD",1753985325208,0.24376655,3768.2,3767.4,0.55]
["bitfinex","ETHUSD",1753985325415,0.24376655,3768.1,3767.4,0.55]
["bitfinex","ETHUSD",1753985325619,2.65271046,3769.8,3765.1,0.4294]
["bitfinex","ETHUSD",1753985325620,1.17522525,3768.0,3765.1,0.4294]
["bitfinex","ETHUSD",1753985325866,2.65542751,3765.9,3765.1,0.4294]
["bitfinex","ETHUSD",1753985326082,2.65541308,3765.9,3765.1,0.4294]
["bitfinex","ETHUSD",1753985326358,0.6544,3766.9,3765.1,0.4294]
["bitfinex","ETHUSD",1753985326359,2.65548542,3765.8,3765.1,0.4294]
["bitfinex","ETHUSD",1753985326561,0.6544,3766.9,3765.1,0.4294]
["bitfinex","ETHUSD",1753985326769,2.65557819,3765.7,3765.1,0.4294]
["bitfinex","ETHUSD",1753985326926,3.0,3766.8,3765.1,0.4294]
["bitfinex","ETHUSD",1753985327113,2.65556061,3765.7,3765.1,0.4294]
["bitfinex","ETHUSD",1753985327308,2.65538011,3766.0,3765.1,0.4294]
["bitfinex","ETHUSD",1753985327509,0.63090794,3766.7,3765.1,0.4294]
["bitfinex","ETHUSD",1753985327510,0.63090794,3766.7,3765.2,0.55]
["bitfinex","ETHUSD",1753985327714,2.65542991,3765.9,3765.3,0.4603]
["bitfinex","ETHUSD",1753985327945,2.65534039,3766.0,3765.3,0.4603]
["bitfinex","ETHUSD",1753985328176,0.53105693,3766.0,3765.4,0.55]
["bitfinex","ETHUSD",1753985328347,0.63090794,3766.7,3765.6,0.55]
["bitfinex","ETHUSD",1753985328670,2.65442093,3767.3,3765.8,0.55]
["bitfinex","ETHUSD",1753985328827,0.24392276,3767.2,3766.0,0.55]
["bitfinex","ETHUSD",1753985329028,2.65463233,3767.0,3766.2,0.55]
["bitfinex","ETHUSD",1753985329465,2.65457055,3767.1,3766.2,0.55]
["bitfinex","ETHUSD",1753985329783,3.16406892,3767.0,3766.2,0.55]
["bitfinex","ETHUSD",1753985330082,2.65489238,3766.7,3766.2,0.55]
["bitfinex","ETHUSD",1753985330229,0.26546323,3767.0,3766.2,0.55]
["bitfinex","ETHUSD",1753985330435,0.674,3768.1,3766.4,0.55]
["bitfinex","ETHUSD",1753985330640,2.65453722,3767.2,3766.4,0.55]
["bitfinex","ETHUSD",1753985330831,0.24401219,3767.1,3766.6,0.55]
["bitfinex","ETHUSD",1753985331029,0.24401219,3767.1,3766.7,1.1303]
["bitfinex","ETHUSD",1753985331246,0.674,3768.1,3766.1,2.6552441]
["bitfinex","ETHUSD",1753985331247,2.65445948,3767.3,3766.8,1.1303]
["bitfinex","ETHUSD",1753985331578,2.65426215,3767.6,3766.4,2.65502025]
["bitfinex","ETHUSD",1753985331579,2.65403277,3767.9,3767.0,0.55]
["bitfinex","ETHUSD",1753985331727,0.24408234,3767.8,3767.1,0.55]
["bitfinex","ETHUSD",1753985331929,0.24408234,3767.8,3767.1,4.33485955]
["bitfinex","ETHUSD",1753985332152,0.24408234,3767.7,3767.3,0.55]
["bitfinex","ETHUSD",1753985332354,0.24408234,3767.6,3767.3,0.55]
["bitfinex","ETHUSD",1753985332581,0.24408234,3767.5,3767.2,1.0103]
["bitfinex","ETHUSD",1753985332873,2.65408836,3767.8,3767.3,1.1303]
["bitfinex","ETHUSD",1753985333077,2.65408836,3767.8,3766.9,3.55]
["bitfinex","ETHUSD",1753985333078,0.24405176,3767.7,3766.9,3.55]
["bitfinex","ETHUSD",1753985333374,0.37685176,3767.7,3767.4,1.1303]
["bitfinex","ETHUSD",1753985333782,0.37685176,3767.7,3767.5,0.4603]
["bitfinex","ETHUSD",1753985334287,3.03100722,3767.7,3767.5,0.4603]
["bitfinex","ETHUSD",1753985334494,0.24405176,3767.6,3767.5,0.4603]
["bitfinex","ETHUSD",1753985335147,0.24405176,3767.6,3767.5,1.1303]
["bitfinex","ETHUSD",1753985335948,0.24405176,3767.6,3766.7,2.65483281]
["bitfinex","ETHUSD",1753985335949,2.85443169,3767.6,3763.9,1.1303]
["bitfinex","ETHUSD",1753985336265,1.592,3766.9,3764.4,0.1328]
["bitfinex","ETHUSD",1753985336468,2.65484376,3766.7,3764.8,0.4603]
["bitfinex","ETHUSD",1753985336686,2.6557006,3765.5,3765.0,0.1328]
["bitfinex","ETHUSD",1753985336893,2.65570293,3765.5,3765.0,0.1328]
["bitfinex","ETHUSD",1753985337188,2.65569414,3765.5,3765.1,1.1303]
["bitfinex","ETHUSD",1753985337474,2.65574218,3765.5,3765.2,1.1303]
["bitfinex","ETHUSD",1753985337681,2.65576133,3765.4,3765.0,0.1328]
["bitfinex","ETHUSD",1753985337984,2.65570252,3765.5,3765.3,1.1303]
["bitfinex","ETHUSD",1753985338291,0.1328,3765.6,3765.0,0.1328]
["bitfinex","ETHUSD",1753985338292,0.1328,3765.6,3765.4,1.1303]
["bitfinex","ETHUSD",1753985338585,0.1328,3765.6,3765.5,1.1303]
["bitfinex","ETHUSD",1753985338729,2.6549388,3766.6,3765.5,1.54333]
["bitfinex","ETHUSD",1753985338930,0.1328,3766.5,3765.7,2.65553773]
["bitfinex","ETHUSD",1753985339143,2.65506909,3766.4,3765.9,0.1328]
["bitfinex","ETHUSD",1753985339432,2.65505522,3766.4,3766.0,1.1303]
["bitfinex","ETHUSD",1753985339633,0.1328,3766.5,3766.1,1.1303]
["bitfinex","ETHUSD",1753985339949,0.1328,3766.5,3766.1,0.67]
["bitfinex","ETHUSD",1753985340129,0.1328,3766.5,3766.2,1.1303]
["bitfinex","ETHUSD",1753985340532,0.1328,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1753985340792,2.6535839,3768.5,3766.3,1.1303]
["bitfinex","ETHUSD",1753985340793,0.48892641,3768.0,3766.3,1.1303]
["bitfinex","ETHUSD",1753985340973,2.65358801,3768.5,3766.8,0.1328]
["bitfinex","ETHUSD",1753985340974,2.65442093,3767.3,3766.8,0.1328]
["bitfinex","ETHUSD",1753985341288,0.2444773,3767.2,3766.5,4.2631]
["bitfinex","ETHUSD",1753985341479,0.1328,3767.0,3766.5,4.2631]
["bitfinex","ETHUSD",1753985341691,0.3772773,3767.0,3766.5,0.1328]
["bitfinex","ETHUSD",1753985341892,0.1328,3767.0,3766.6,1.1303]
["bitfinex","ETHUSD",1753985342187,2.38942001,3769.7,3763.1,1.49734266]
["bitfinex","ETHUSD",1753985342188,2.89860825,3767.9,3766.8,0.1328]
["bitfinex","ETHUSD",1753985342338,0.1328,3767.4,3766.8,0.1328]
["bitfinex","ETHUSD",1753985342785,0.1328,3767.4,3766.9,1.1303]
["bitfinex","ETHUSD",1753985342985,0.24463167,3767.5,3767.0,1.1303]
["bitfinex","ETHUSD",1753985343134,0.24463167,3767.4,3767.1,0.4603]
["bitfinex","ETHUSD",1753985343335,0.24463167,3767.4,3766.8,3.0]
["bitfinex","ETHUSD",1753985343548,0.24463167,3767.4,3767.0,2.65461897]
["bitfinex","ETHUSD",1753985343755,0.24463167,3767.4,3767.1,2.65453445]
["bitfinex","ETHUSD",1753985343946,0.24463167,3767.4,3767.2,0.4603]
["bitfinex","ETHUSD",1753985344178,0.24463167,3767.4,3767.2,3.78477669]
["bitfinex","ETHUSD",1753985344479,0.24463167,3767.3,3767.2,3.78479139]
["bitfinex","ETHUSD",1753985344682,0.1328,3767.5,3767.2,3.78479139]
["bitfinex","ETHUSD",1753985344683,0.24463167,3767.4,3767.2,1.1303]
["bitfinex","ETHUSD",1753985344838,0.24463167,3767.3,3767.2,0.4603]
["bitfinex","ETHUSD",1753985345042,0.24463167,3767.4,3767.2,0.4603]
["bitfinex","ETHUSD",1753985345344,0.24463167,3767.3,3767.2,2.78729139]
["bitfinex","ETHUSD",1753985345532,0.2447187,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753985345733,0.24472335,3767.7,3767.2,0.1328]
["bitfinex","ETHUSD",1753985345962,0.24472335,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1753985346274,0.24472295,3767.6,3767.5,3.78451902]
["bitfinex","ETHUSD",1753985346591,0.24470511,3767.6,3767.5,1.1303]
["bitfinex","ETHUSD",1753985346808,0.24470511,3767.9,3767.5,1.1303]
["bitfinex","ETHUSD",1753985346983,0.48940149,3767.8,3766.9,3.4603]
["bitfinex","ETHUSD",1753985347293,0.1328,3767.5,3767.0,2.65463233]
["bitfinex","ETHUSD",1753985347443,0.24470511,3767.4,3767.1,1.1303]
["bitfinex","ETHUSD",1753985347641,0.24470511,3767.3,3767.1,1.1303]
["bitfinex","ETHUSD",1753985347844,0.24470511,3767.2,3767.1,0.4603]
["bitfinex","ETHUSD",1753985348151,0.24470511,3767.5,3767.1,3.78486186]
["bitfinex","ETHUSD",1753985348352,0.24470511,3767.4,3766.9,0.1328]
["bitfinex","ETHUSD",1753985348556,0.24470511,3767.4,3766.7,0.1328]
["bitfinex","ETHUSD",1753985348557,0.1328,3767.2,3766.7,0.1328]
["bitfinex","ETHUSD",1753985348754,0.1328,3767.2,3766.4,0.4603]
["bitfinex","ETHUSD",1753985348944,0.1328,3766.6,3766.1,0.8028]
["bitfinex","ETHUSD",1753985349145,0.5588,3767.6,3766.5,0.1328]
["bitfinex","ETHUSD",1753985349146,0.1328,3767.1,3766.5,0.1328]
["bitfinex","ETHUSD",1753985349579,0.1328,3767.1,3766.6,2.65486353]
["bitfinex","ETHUSD",1753985349758,0.1328,3767.1,3766.7,2.65482861]
["bitfinex","ETHUSD",1753985350079,0.24470511,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753985350284,0.48956465,3767.0,3766.9,2.48196139]
["bitfinex","ETHUSD",1753985350471,0.48956465,3767.0,3766.8,2.65475691]
["bitfinex","ETHUSD",1753985350668,0.48956465,3766.9,3766.8,2.65475691]
["bitfinex","ETHUSD",1753985350870,0.48956465,3766.9,3766.8,3.78505691]
["bitfinex","ETHUSD",1753985351178,0.48956465,3766.9,3766.8,3.91785691]
["bitfinex","ETHUSD",1753985351382,0.48956465,3766.9,3766.8,3.65874209]
["bitfinex","ETHUSD",1753985351699,0.48956465,3766.9,3766.3,1.1303]
["bitfinex","ETHUSD",1753985351917,0.1328,3766.7,3766.1,2.65526672]
["bitfinex","ETHUSD",1753985352135,0.24470511,3766.6,3766.2,2.65514283]
["bitfinex","ETHUSD",1753985352300,0.5588,3767.1,3766.1,2.65526672]
["bitfinex","ETHUSD",1753985352301,0.62236465,3766.5,3766.3,2.65512513]
["bitfinex","ETHUSD",1753985352620,0.24470511,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1753985352924,0.1328,3766.7,3766.4,2.65501221]
["bitfinex","ETHUSD",1753985353135,0.1328,3766.7,3764.8,2.65612459]
["bitfinex","ETHUSD",1753985353136,9.47346912,3766.5,3763.6,0.67]
["bitfinex","ETHUSD",1753985353411,7.88146912,3765.6,3763.6,0.67]
["bitfinex","ETHUSD",1753985353615,2.65618359,3764.8,3763.6,0.67]
["bitfinex","ETHUSD",1753985354025,2.65618359,3764.8,3764.7,1e-08]
["bitfinex","ETHUSD",1753985354321,5.65618359,3764.8,3764.7,1e-08]
["bitfinex","ETHUSD",1753985354527,6.48741104,3764.8,3764.7,1e-08]
["bitfinex","ETHUSD",1753985359194,7.03741104,3764.8,3764.7,1e-08]
["bitfinex","ETHUSD",1753985360673,7.03741104,3764.8,3762.7,1.1257]
["bitfinex","ETHUSD",1753985360674,3.0,3764.7,3762.7,1.1257]
["bitfinex","ETHUSD",1753985360878,0.55,3764.1,3762.7,1.1257]
["bitfinex","ETHUSD",1753985361089,2.65735041,3763.2,3762.7,1.1257]
["bitfinex","ETHUSD",1753985361287,2.65735041,3763.2,3761.6,3.00345269]
["bitfinex","ETHUSD",1753985361288,0.55,3764.5,3762.8,1.1257]
["bitfinex","ETHUSD",1753985361515,0.55,3763.9,3761.7,0.6565]
["bitfinex","ETHUSD",1753985361817,0.55,3763.9,3761.6,0.47265269]
["bitfinex","ETHUSD",1753985361818,0.55,3763.7,3761.8,0.4692]
["bitfinex","ETHUSD",1753985362007,2.65792561,3762.4,3761.8,1.1257]
["bitfinex","ETHUSD",1753985362203,3.0,3762.8,3761.6,0.00345269]
["bitfinex","ETHUSD",1753985362409,2.65772795,3762.7,3761.9,3.78392062]
["bitfinex","ETHUSD",1753985362604,10.55764848,3764.2,3762.0,0.6565]
["bitfinex","ETHUSD",1753985362605,3.0,3763.1,3762.0,0.6565]
["bitfinex","ETHUSD",1753985362784,2.65774769,3762.6,3762.0,1.1257]
["bitfinex","ETHUSD",1753985362980,2.65747924,3763.0,3762.0,3.12733601]
["bitfinex","ETHUSD",1753985363225,0.1328,3762.5,3762.2,2.65800006]
["bitfinex","ETHUSD",1753985363488,0.1328,3762.5,3762.3,1.1257]
["bitfinex","ETHUSD",1753985363710,0.1328,3762.5,3762.4,1.1257]
["bitfinex","ETHUSD",1753985364420,0.1328,3762.5,3762.4,3.78357795]
["bitfinex","ETHUSD",1753985364634,0.1328,3762.5,3762.4,1.1257]
["bitfinex","ETHUSD",1753985365139,0.1328,3762.5,3762.4,0.6565]
["bitfinex","ETHUSD",1753985365280,0.1328,3762.5,3762.1,0.001]
["bitfinex","ETHUSD",1753985365491,3.0,3763.2,3762.2,0.6565]
["bitfinex","ETHUSD",1753985365697,0.60226597,3763.1,3762.2,0.6565]
["bitfinex","ETHUSD",1753985365888,0.60226597,3763.1,3761.5,4.7618]
["bitfinex","ETHUSD",1753985365889,3.0,3762.4,3761.0,0.01969]
["bitfinex","ETHUSD",1753985366127,4.671,3762.5,3761.1,0.6565]
["bitfinex","ETHUSD",1753985366445,2.65841737,3761.7,3761.1,0.6565]
["bitfinex","ETHUSD",1753985366585,2.6578073,3762.5,3761.1,0.6565]
["bitfinex","ETHUSD",1753985366586,2.65830405,3761.8,3761.1,0.6565]
["bitfinex","ETHUSD",1753985366785,3.0,3762.7,3761.1,0.6565]
["bitfinex","ETHUSD",1753985366786,2.65756718,3762.9,3761.2,0.4692]
["bitfinex","ETHUSD",1753985366986,10.55812601,3763.5,3761.3,0.6565]
["bitfinex","ETHUSD",1753985367291,3.0,3762.9,3761.4,0.4692]
["bitfinex","ETHUSD",1753985367508,2.65816836,3762.0,3761.4,0.4692]
["bitfinex","ETHUSD",1753985367711,0.55,3762.8,3761.4,0.4692]
["bitfinex","ETHUSD",1753985367918,2.65801076,3762.3,3761.4,0.4692]
["bitfinex","ETHUSD",1753985368141,2.65804359,3762.2,3761.4,0.4692]
["bitfinex","ETHUSD",1753985368333,2.65795048,3762.3,3761.5,2.65851389]
["bitfinex","ETHUSD",1753985368641,0.55,3762.8,3761.6,0.6565]
["bitfinex","ETHUSD",1753985368642,2.65793614,3762.4,3761.6,0.6565]
["bitfinex","ETHUSD",1753985368790,5.65780358,3762.6,3761.7,2.65836899]
["bitfinex","ETHUSD",1753985369136,2.65785893,3762.5,3761.7,2.65832406]
["bitfinex","ETHUSD",1753985369338,2.65794863,3762.3,3761.6,0.6565]
["bitfinex","ETHUSD",1753985369641,1.17600108,3762.8,3761.6,0.6565]
["bitfinex","ETHUSD",1753985369838,0.798564,3763.1,3761.7,0.4692]
["bitfinex","ETHUSD",1753985369990,0.798564,3763.1,3761.8,0.6565]
["bitfinex","ETHUSD",1753985370183,0.798564,3763.1,3761.0,0.01969]
["bitfinex","ETHUSD",1753985370184,2.65787795,3762.4,3761.3,0.6565]
["bitfinex","ETHUSD",1753985370403,2.65851125,3761.6,3761.0,0.01969]
["bitfinex","ETHUSD",1753985370604,2.65878908,3761.2,3761.0,0.01969]
["bitfinex","ETHUSD",1753985370824,2.65817511,3762.0,3761.0,0.01969]
["bitfinex","ETHUSD",1753985371023,0.32081751,3761.9,3761.0,0.01969]
["bitfinex","ETHUSD",1753985371330,2.65879662,3761.1,3761.0,0.01969]
["bitfinex","ETHUSD",1753985371790,2.65836367,3761.8,3761.0,4.70269]
["bitfinex","ETHUSD",1753985371791,2.65873874,3761.2,3761.0,4.70269]
["bitfinex","ETHUSD",1753985371988,2.65879662,3761.1,3761.0,4.70269]
["bitfinex","ETHUSD",1753985372193,2.65862187,3761.4,3761.0,4.70069]
["bitfinex","ETHUSD",1753985372392,0.03322965,3761.7,3761.1,1.1257]
["bitfinex","ETHUSD",1753985372642,0.55,3762.1,3761.1,4.68]
["bitfinex","ETHUSD",1753985372850,2.65808989,3762.1,3761.1,4.68]
["bitfinex","ETHUSD",1753985373148,3.55,3762.2,3761.1,4.676]
["bitfinex","ETHUSD",1753985373339,2.65873345,3761.2,3761.0,4.69469]
["bitfinex","ETHUSD",1753985373544,2.65867798,3761.3,3761.0,4.69469]
["bitfinex","ETHUSD",1753985373689,0.55,3762.2,3761.0,4.69469]
["bitfinex","ETHUSD",1753985373890,2.65849798,3761.6,3761.0,4.69469]
["bitfinex","ETHUSD",1753985374191,0.134875,3762.1,3761.0,4.69469]
["bitfinex","ETHUSD",1753985374192,2.65865318,3761.4,3761.0,4.69469]
["bitfinex","ETHUSD",1753985374395,2.65816055,3762.0,3761.0,0.01969]
["bitfinex","ETHUSD",1753985374590,2.65816055,3762.0,3761.0,4.68769]
["bitfinex","ETHUSD",1753985374591,0.03322789,3761.9,3761.0,4.68769]
["bitfinex","ETHUSD",1753985374845,0.134875,3762.1,3761.0,4.68769]
["bitfinex","ETHUSD",1753985375050,0.55,3762.2,3761.0,4.68769]
["bitfinex","ETHUSD",1753985375051,2.65878417,3761.2,3761.0,4.68769]
["bitfinex","ETHUSD",1753985375345,0.1483625,3762.0,3761.0,0.01969]
["bitfinex","ETHUSD",1753985375639,2.65859469,3761.4,3761.1,4.665]
["bitfinex","ETHUSD",1753985375840,2.80653003,3762.0,3761.1,4.665]
["bitfinex","ETHUSD",1753985376010,0.1328,3761.2,3761.1,4.665]
["bitfinex","ETHUSD",1753985376192,0.1328,3761.2,3761.1,4.66]
["bitfinex","ETHUSD",1753985376387,2.79152866,3761.2,3761.0,0.67619]
["bitfinex","ETHUSD",1753985376592,2.65879662,3761.1,3761.0,0.01969]
["bitfinex","ETHUSD",1753985376839,2.65879662,3761.1,3761.0,4.67769]
["bitfinex","ETHUSD",1753985377206,2.65879662,3761.1,3761.0,0.01969]
["bitfinex","ETHUSD",1753985377406,2.65879662,3761.1,3761.0,4.67369]
["bitfinex","ETHUSD",1753985377836,0.1328,3761.2,3760.6,0.001]
["bitfinex","ETHUSD",1753985378043,0.1328,3761.2,3758.4,1.0]
["bitfinex","ETHUSD",1753985378044,9.42521402,3760.9,3759.0,0.8656]
["bitfinex","ETHUSD",1753985378374,1.592,3761.2,3759.0,0.79568213]
["bitfinex","ETHUSD",1753985378375,2.66021122,3759.1,3759.0,0.79568213]
["bitfinex","ETHUSD",1753985378660,0.55,3758.9,3758.4,1.0]
["bitfinex","ETHUSD",1753985378796,0.03325529,3758.8,3758.4,1.0]
["bitfinex","ETHUSD",1753985379129,0.20288663,3759.4,3758.5,1.1257]
["bitfinex","ETHUSD",1753985379314,2.65951694,3760.1,3758.8,2.66035803]
["bitfinex","ETHUSD",1753985379492,0.05,3760.9,3758.9,4.825]
["bitfinex","ETHUSD",1753985379688,0.55,3760.5,3759.0,4.825]
["bitfinex","ETHUSD",1753985379916,0.55,3760.5,3758.8,0.6565]
["bitfinex","ETHUSD",1753985380117,0.05,3760.5,3758.9,4.831]
["bitfinex","ETHUSD",1753985380329,0.05,3760.5,3759.0,0.6565]
["bitfinex","ETHUSD",1753985380532,2.66015672,3759.2,3759.1,4.829]
["bitfinex","ETHUSD",1753985380728,2.65929156,3760.4,3759.0,0.6565]
["bitfinex","ETHUSD",1753985380729,2.66021122,3759.1,3759.0,0.6565]
["bitfinex","ETHUSD",1753985380921,2.66021122,3759.1,3759.0,4.828]
["bitfinex","ETHUSD",1753985381234,0.36566168,3760.5,3758.4,1.0]
["bitfinex","ETHUSD",1753985381536,0.91566168,3760.5,3759.0,0.6565]
["bitfinex","ETHUSD",1753985381699,1.07318908,3760.4,3759.1,0.4692]
["bitfinex","ETHUSD",1753985381904,2.65972507,3759.8,3759.1,0.4692]
["bitfinex","ETHUSD",1753985382238,0.03324114,3760.4,3759.2,0.6565]
["bitfinex","ETHUSD",1753985382533,0.03324114,3760.4,3758.4,1.0]
["bitfinex","ETHUSD",1753985382534,2.65989521,3759.6,3759.3,4.827]
["bitfinex","ETHUSD",1753985382839,0.36566168,3760.5,3759.4,5.4805]
["bitfinex","ETHUSD",1753985382994,2.65986478,3759.6,3759.4,5.9497]
["bitfinex","ETHUSD",1753985383205,3.343,3759.4,3757.0,0.4692]
["bitfinex","ETHUSD",1753985383405,3.343,3759.4,3756.1,0.5]
["bitfinex","ETHUSD",1753985383406,5.17798648,3759.6,3757.5,0.6565]
["bitfinex","ETHUSD",1753985383644,2.65999893,3759.4,3757.6,0.4692]
["bitfinex","ETHUSD",1753985383818,2.66096565,3758.1,3757.0,0.6565]
["bitfinex","ETHUSD",1753985384026,2.66114466,3757.8,3757.1,0.6565]
["bitfinex","ETHUSD",1753985384362,2.66155647,3757.2,3757.1,1.1257]
["bitfinex","ETHUSD",1753985385368,2.66140992,3757.5,3757.1,1.1257]
["bitfinex","ETHUSD",1753985385672,2.66035276,3758.9,3757.2,1.1257]
["bitfinex","ETHUSD",1753985385892,0.26603528,3758.8,3757.3,6.0317]
["bitfinex","ETHUSD",1753985386212,2.6614148,3757.4,3757.3,0.6565]
["bitfinex","ETHUSD",1753985386499,2.6605651,3758.6,3756.4,4.906]
["bitfinex","ETHUSD",1753985386500,2.66169816,3757.0,3756.8,0.4695]
["bitfinex","ETHUSD",1753985386647,0.26603528,3758.8,3757.3,1.0929]
["bitfinex","ETHUSD",1753985386953,3.26598648,3759.6,3757.4,5.9969]
["bitfinex","ETHUSD",1753985387279,3.26598648,3759.6,3756.3,0.55]
["bitfinex","ETHUSD",1753985387280,0.26598648,3759.6,3757.0,0.6234]
["bitfinex","ETHUSD",1753985387439,2.6611152,3757.9,3757.1,0.4695]
["bitfinex","ETHUSD",1753985387776,2.66063589,3758.5,3757.1,1.0939]
["bitfinex","ETHUSD",1753985387982,2.66117382,3757.8,3757.1,0.4705]
["bitfinex","ETHUSD",1753985388278,0.1328,3757.3,3757.2,5.5504]
["bitfinex","ETHUSD",1753985388467,0.1328,3757.3,3757.2,6.0199]
["bitfinex","ETHUSD",1753985388977,0.1328,3757.6,3757.4,2.66138806]
["bitfinex","ETHUSD",1753985389145,0.19595767,3759.3,3757.5,6.0139]
["bitfinex","ETHUSD",1753985389146,0.799404,3758.8,3757.5,6.0139]
["bitfinex","ETHUSD",1753985389344,0.1328,3757.8,3757.5,6.0139]
["bitfinex","ETHUSD",1753985389665,0.22920854,3759.3,3757.1,0.001]
["bitfinex","ETHUSD",1753985389666,6.76622911,3758.6,3757.1,0.001]
["bitfinex","ETHUSD",1753985390043,2.66135401,3757.5,3757.1,0.001]
["bitfinex","ETHUSD",1753985390265,2.66133208,3757.6,3757.1,0.001]
["bitfinex","ETHUSD",1753985390579,2.66148564,3757.3,3757.2,0.6234]
["bitfinex","ETHUSD",1753985390756,2.66143175,3757.4,3757.2,0.6234]
["bitfinex","ETHUSD",1753985391082,2.66141893,3757.4,3757.2,0.6234]
["bitfinex","ETHUSD",1753985391248,2.66127459,3757.6,3757.2,0.6234]
["bitfinex","ETHUSD",1753985391577,2.66127459,3757.6,3757.1,0.001]
["bitfinex","ETHUSD",1753985391578,2.66155647,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753985391969,2.71155647,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753985392167,2.66155647,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753985393068,2.69482592,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753985393291,3.82058519,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753985394878,3.87058519,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753985395083,3.82058519,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753985395505,3.19718519,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753985395811,0.26612746,3757.6,3757.1,0.6244]
["bitfinex","ETHUSD",1753985395973,2.66155647,3757.2,3757.1,0.6244]
["bitfinex","ETHUSD",1753985396877,0.79962,3757.8,3757.1,0.6244]
["bitfinex","ETHUSD",1753985397066,4.952,3758.5,3757.1,1.0939]
["bitfinex","ETHUSD",1753985397266,2.66109325,3757.9,3757.1,1.0939]
["bitfinex","ETHUSD",1753985397467,0.799586,3758.0,3757.2,0.6234]
["bitfinex","ETHUSD",1753985397669,2.66063589,3758.5,3757.2,0.6234]
["bitfinex","ETHUSD",1753985397890,3.41237926,3758.4,3757.2,0.6234]
["bitfinex","ETHUSD",1753985398066,4.894,3759.1,3757.2,0.6234]
["bitfinex","ETHUSD",1753985398067,2.66016932,3759.2,3757.3,0.4695]
["bitfinex","ETHUSD",1753985398283,2.66097756,3758.1,3757.3,5.3625]
["bitfinex","ETHUSD",1753985398518,2.66049431,3758.7,3757.4,8.64726072]
["bitfinex","ETHUSD",1753985398819,2.66006969,3759.3,3757.6,2.66121289]
["bitfinex","ETHUSD",1753985399112,2.66055957,3758.7,3757.7,1.0929]
["bitfinex","ETHUSD",1753985399326,2.6607676,3758.4,3757.7,3.13069608]
["bitfinex","ETHUSD",1753985399622,0.47679216,3759.2,3757.8,1.0929]
["bitfinex","ETHUSD",1753985399794,0.1328,3757.9,3757.8,1.0929]
["bitfinex","ETHUSD",1753985399968,0.1328,3757.9,3757.8,8.01363151]
["bitfinex","ETHUSD",1753985400167,0.1328,3757.9,3757.8,9.08112098]
["bitfinex","ETHUSD",1753985400367,2.65950373,3760.1,3757.8,7.04338947]
["bitfinex","ETHUSD",1753985400599,0.1328,3758.3,3757.9,1.0929]
["bitfinex","ETHUSD",1753985400801,0.1328,3758.3,3758.0,3.75388336]
["bitfinex","ETHUSD",1753985401002,0.1328,3758.3,3758.1,4.875]
["bitfinex","ETHUSD",1753985401176,0.1328,3758.3,3758.1,7.36355074]
["bitfinex","ETHUSD",1753985401381,0.1328,3758.3,3758.2,1.0929]
["bitfinex","ETHUSD",1753985401702,0.1328,3758.3,3757.8,4.26]
["bitfinex","ETHUSD",1753985401905,0.1328,3757.9,3757.8,4.26]
["bitfinex","ETHUSD",1753985402104,0.1328,3757.9,3756.9,1e-08]
["bitfinex","ETHUSD",1753985402105,2.66169816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753985402618,2.79449816,3757.0,3756.9,0.62340001]
["bitfinex","ETHUSD",1753985403003,2.79449816,3757.0,3756.9,5.55440001]
["bitfinex","ETHUSD",1753985403313,2.79449816,3757.0,3756.9,0.62340001]
["bitfinex","ETHUSD",1753985403525,2.79449816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753985403727,0.1328,3757.0,3756.9,1.09290001]
["bitfinex","ETHUSD",1753985404021,0.1328,3757.0,3756.9,9.54905409]
["bitfinex","ETHUSD",1753985404314,2.66057153,3758.6,3756.9,6.88728508]
["bitfinex","ETHUSD",1753985404535,2.6608289,3758.3,3757.5,2.66128564]
["bitfinex","ETHUSD",1753985404832,0.1328,3757.7,3757.6,0.6234]
["bitfinex","ETHUSD",1753985405038,0.1328,3757.7,3757.6,1.0929]
["bitfinex","ETHUSD",1753985405324,0.1328,3757.7,3757.6,6.0129]
["bitfinex","ETHUSD",1753985405498,0.1328,3757.7,3757.6,1.0929]
["bitfinex","ETHUSD",1753985405685,0.1328,3757.7,3757.6,6.0129]
["bitfinex","ETHUSD",1753985406290,0.1328,3757.7,3757.6,6.0089]
["bitfinex","ETHUSD",1753985406527,0.1328,3757.7,3757.6,1.0929]
["bitfinex","ETHUSD",1753985406708,2.79400233,3757.7,3757.2,0.6234]
["bitfinex","ETHUSD",1753985406908,2.66120233,3757.7,3757.6,4.909]
["bitfinex","ETHUSD",1753985407109,2.79400233,3757.7,3757.6,4.909]
["bitfinex","ETHUSD",1753985407618,0.1328,3757.7,3757.6,5.5324]
["bitfinex","ETHUSD",1753985407986,0.1328,3757.7,3757.6,6.0019]
["bitfinex","ETHUSD",1753985409039,0.1328,3757.7,3757.6,6.60209]
["bitfinex","ETHUSD",1753985409218,0.1328,3757.7,3757.0,0.1328]
["bitfinex","ETHUSD",1753985409423,0.1828,3758.6,3757.1,4.893]
["bitfinex","ETHUSD",1753985409657,0.1828,3758.6,3757.1,5.9859]
["bitfinex","ETHUSD",1753985409860,2.66109475,3757.9,3757.2,1.0929]
["bitfinex","ETHUSD",1753985410149,2.66099048,3758.0,3757.3,8.65035016]
["bitfinex","ETHUSD",1753985410330,2.66111188,3757.9,3757.4,1.48843502]
["bitfinex","ETHUSD",1753985410538,2.66099069,3758.0,3757.5,1.0929]
["bitfinex","ETHUSD",1753985410728,2.6610969,3757.9,3757.6,1.0929]
["bitfinex","ETHUSD",1753985410928,2.66062536,3758.6,3757.7,0.6234]
["bitfinex","ETHUSD",1753985410929,2.66113151,3757.8,3757.7,0.6234]
["bitfinex","ETHUSD",1753985411123,2.66101595,3758.0,3757.7,0.6234]
["bitfinex","ETHUSD",1753985411355,2.66106069,3757.9,3757.8,4.891]
["bitfinex","ETHUSD",1753985411562,2.66103888,3758.0,3757.8,5.9839]
["bitfinex","ETHUSD",1753985411763,2.66103888,3758.0,3757.9,5.5104]
["bitfinex","ETHUSD",1753985411923,2.66078421,3758.3,3757.9,5.4604]
["bitfinex","ETHUSD",1753985412118,2.66028198,3759.0,3757.9,5.4604]
["bitfinex","ETHUSD",1753985412455,2.66098988,3758.0,3757.9,5.4604]
["bitfinex","ETHUSD",1753985412618,2.66098988,3758.0,3757.9,0.5734]
["bitfinex","ETHUSD",1753985412953,2.66077796,3758.3,3757.9,5.9209]
["bitfinex","ETHUSD",1753985413156,2.66077136,3758.4,3757.9,4.878]
["bitfinex","ETHUSD",1753985413331,0.30818635,3758.9,3756.1,0.5]
["bitfinex","ETHUSD",1753985413332,0.24394732,3758.3,3756.1,0.5]
["bitfinex","ETHUSD",1753985413530,2.66169816,3757.0,3756.1,0.5]
["bitfinex","ETHUSD",1753985413745,2.66169816,3757.0,3756.2,0.792]
["bitfinex","ETHUSD",1753985414064,2.66169816,3757.0,3756.9,4.91900001]
["bitfinex","ETHUSD",1753985414358,2.66113151,3757.8,3756.9,5.54240001]
["bitfinex","ETHUSD",1753985414555,3.7102,3758.2,3756.9,1.09290001]
["bitfinex","ETHUSD",1753985414869,2.66133871,3757.6,3757.0,4.918]
["bitfinex","ETHUSD",1753985415157,3.0,3758.3,3757.0,4.918]
["bitfinex","ETHUSD",1753985415366,2.66150043,3757.3,3757.0,4.918]
["bitfinex","ETHUSD",1753985415721,2.66146491,3757.4,3757.1,0.6234]
["bitfinex","ETHUSD",1753985415954,0.56607067,3758.2,3757.2,4.912]
["bitfinex","ETHUSD",1753985416173,2.66148564,3757.3,3757.2,4.912]
["bitfinex","ETHUSD",1753985416605,0.56607067,3758.2,3757.2,4.912]
["bitfinex","ETHUSD",1753985416891,2.66134936,3757.5,3757.1,0.6234]
["bitfinex","ETHUSD",1753985417092,2.84330217,3758.7,3757.3,2.66146545]
["bitfinex","ETHUSD",1753985417093,2.68798879,3758.6,3757.3,2.66146545]
["bitfinex","ETHUSD",1753985417254,2.6605651,3758.6,3757.2,6.0299]
["bitfinex","ETHUSD",1753985417459,0.1828,3758.7,3757.2,6.0299]
["bitfinex","ETHUSD",1753985417657,2.66063589,3758.5,3757.2,6.0299]
["bitfinex","ETHUSD",1753985417877,0.32839864,3758.6,3757.2,1.1259]
["bitfinex","ETHUSD",1753985418074,2.66077248,3758.4,3757.3,4.896]
["bitfinex","ETHUSD",1753985418273,2.66101855,3758.0,3757.4,0.6649]
["bitfinex","ETHUSD",1753985418472,0.30818635,3758.9,3757.5,1.32933856]
["bitfinex","ETHUSD",1753985418473,3.30818635,3758.9,3757.5,1.32933856]
["bitfinex","ETHUSD",1753985418674,0.30818635,3758.9,3757.6,0.6649]
["bitfinex","ETHUSD",1753985418905,2.66042353,3758.8,3757.6,0.6649]
["bitfinex","ETHUSD",1753985419203,2.66069014,3758.5,3757.7,4.889]
["bitfinex","ETHUSD",1753985419412,2.66069014,3758.5,3757.0,3.0]
["bitfinex","ETHUSD",1753985419413,0.1328,3757.6,3757.0,0.6649]
["bitfinex","ETHUSD",1753985419699,2.66135548,3757.5,3757.1,4.887]
["bitfinex","ETHUSD",1753985419860,2.66120739,3757.7,3757.2,1.1259]
["bitfinex","ETHUSD",1753985420068,0.0294,3758.7,3757.3,4.884]
["bitfinex","ETHUSD",1753985420264,2.66063589,3758.5,3757.3,5.5489]
["bitfinex","ETHUSD",1753985420578,0.1328,3757.4,3757.3,5.5489]
["bitfinex","ETHUSD",1753985420790,0.1328,3757.4,3757.3,6.0099]
["bitfinex","ETHUSD",1753985421299,0.1328,3757.4,3757.3,1.1259]
["bitfinex","ETHUSD",1753985421676,0.1328,3757.4,3757.3,8.66138564]
["bitfinex","ETHUSD",1753985421863,0.1328,3757.4,3757.3,7.1322012]
["bitfinex","ETHUSD",1753985422293,0.1328,3757.4,3757.3,9.79368684]
["bitfinex","ETHUSD",1753985422474,0.002,3758.7,3757.3,9.79368684]
["bitfinex","ETHUSD",1753985422475,0.1328,3757.5,3757.4,2.66137009]
["bitfinex","ETHUSD",1753985422673,0.002,3758.7,3757.4,4.1259]
["bitfinex","ETHUSD",1753985422674,2.66060942,3758.6,3757.4,4.1259]
["bitfinex","ETHUSD",1753985422963,0.002,3758.7,3757.3,6.0063012]
["bitfinex","ETHUSD",1753985422964,0.24527647,3758.5,3757.5,1.1259]
["bitfinex","ETHUSD",1753985423169,0.24527647,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753985423392,0.24527647,3758.4,3758.3,8.65367747]
["bitfinex","ETHUSD",1753985423597,0.37807647,3758.4,3758.3,8.65367747]
["bitfinex","ETHUSD",1753985424101,0.002,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753985424307,0.24734976,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753985424491,0.24734976,3758.7,3758.6,9.30246228]
["bitfinex","ETHUSD",1753985425030,0.24734976,3758.7,3758.6,4.44446228]
["bitfinex","ETHUSD",1753985425240,0.002,3758.7,3758.6,9.29846228]
["bitfinex","ETHUSD",1753985425593,0.002,3758.7,3758.6,9.29746228]
["bitfinex","ETHUSD",1753985426022,0.002,3758.7,3758.3,0.1328]
["bitfinex","ETHUSD",1753985426227,0.1348,3758.7,3758.4,4.849]
["bitfinex","ETHUSD",1753985426590,0.1348,3758.7,3758.5,1.1259]
["bitfinex","ETHUSD",1753985427228,0.1348,3758.7,3758.6,1.1259]
["bitfinex","ETHUSD",1753985427436,0.1348,3758.7,3758.6,3.7864651]
["bitfinex","ETHUSD",1753985427602,0.002,3758.7,3758.6,4.65001161]
["bitfinex","ETHUSD",1753985428225,0.002,3758.7,3758.6,9.48901161]
["bitfinex","ETHUSD",1753985428448,0.002,3758.7,3758.6,12.48901161]
["bitfinex","ETHUSD",1753985428740,0.002,3758.7,3758.6,12.61781161]
["bitfinex","ETHUSD",1753985430007,2.803,3758.4,3756.9,1e-08]
["bitfinex","ETHUSD",1753985430241,2.66169816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753985430411,2.66084827,3758.2,3756.9,1e-08]
["bitfinex","ETHUSD",1753985430618,2.66169816,3757.0,3756.9,0.66490001]
["bitfinex","ETHUSD",1753985430843,0.03326325,3757.9,3756.9,1.12590001]
["bitfinex","ETHUSD",1753985431051,2.66113151,3757.8,3756.9,1.12590001]
["bitfinex","ETHUSD",1753985431346,2.66169449,3757.1,3756.9,1.12590001]
["bitfinex","ETHUSD",1753985431533,0.58618483,3758.1,3756.9,1.12590001]
["bitfinex","ETHUSD",1753985431534,2.66169816,3757.0,3756.9,0.46100001]
["bitfinex","ETHUSD",1753985431734,2.66157504,3757.2,3756.9,5.48700001]
["bitfinex","ETHUSD",1753985431933,2.66169816,3757.0,3756.9,5.48700001]
["bitfinex","ETHUSD",1753985432108,2.66098988,3758.0,3756.9,6.15190001]
["bitfinex","ETHUSD",1753985432314,2.6616542,3757.1,3756.9,6.15190001]
["bitfinex","ETHUSD",1753985432513,2.90658833,3757.0,3756.9,5.48700001]
["bitfinex","ETHUSD",1753985432737,2.66163331,3757.1,3756.9,0.46100001]
["bitfinex","ETHUSD",1753985433051,2.66162731,3757.1,3757.0,5.6819]
["bitfinex","ETHUSD",1753985433237,2.90644361,3757.1,3757.0,6.1429]
["bitfinex","ETHUSD",1753985433436,2.66047227,3758.8,3757.0,6.75719]
["bitfinex","ETHUSD",1753985433642,2.9051587,3758.6,3757.1,0.6649]
["bitfinex","ETHUSD",1753985433812,3.002,3758.7,3757.2,5.011]
["bitfinex","ETHUSD",1753985433813,2.66131954,3757.6,3757.2,5.011]
["bitfinex","ETHUSD",1753985434012,0.002,3758.7,3757.3,0.461]
["bitfinex","ETHUSD",1753985434261,2.6614148,3757.4,3757.3,1.1259]
["bitfinex","ETHUSD",1753985435113,2.66063589,3758.5,3757.3,1.1259]
["bitfinex","ETHUSD",1753985435114,2.66118815,3757.8,3757.3,1.1259]
["bitfinex","ETHUSD",1753985435310,2.90562315,3757.7,3757.4,0.6649]
["bitfinex","ETHUSD",1753985435515,2.66140445,3757.5,3757.3,0.461]
["bitfinex","ETHUSD",1753985435714,2.6613928,3757.5,3757.3,0.461]
["bitfinex","ETHUSD",1753985435955,2.66136604,3757.5,3757.4,0.461]
["bitfinex","ETHUSD",1753985436347,2.66136604,3757.5,3757.4,1.1259]
["bitfinex","ETHUSD",1753985437758,0.28629739,3758.4,3757.4,6.1129]
["bitfinex","ETHUSD",1753985437962,0.04,3887.9,3756.9,1e-08]
["bitfinex","ETHUSD",1753985437963,0.53901857,3758.3,3756.9,1e-08]
["bitfinex","ETHUSD",1753985438167,2.66169816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753985438526,2.90582876,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753985438829,2.90582876,3757.0,3756.9,5.03600001]
["bitfinex","ETHUSD",1753985439172,2.90582876,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753985439381,3.46257269,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753985440373,3.59507652,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753985440733,3.35124209,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753985440956,3.03833417,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753985441364,2.79449816,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753985441866,0.1328,3757.0,3756.9,0.66490001]
["bitfinex","ETHUSD",1753985442070,0.1328,3757.0,3756.9,1.12590001]
["bitfinex","ETHUSD",1753985442633,2.66130787,3757.6,3756.9,3.78766902]
["bitfinex","ETHUSD",1753985442976,0.1328,3757.1,3757.0,0.6649]
["bitfinex","ETHUSD",1753985443363,0.1328,3757.1,3757.0,1.1259]
["bitfinex","ETHUSD",1753985444128,0.1328,3757.1,3757.0,3.78759816]
["bitfinex","ETHUSD",1753985444329,0.2438082,3757.3,3757.1,2.66158288]
["bitfinex","ETHUSD",1753985444536,0.2438082,3757.3,3757.1,2.66162731]
["bitfinex","ETHUSD",1753985444537,0.1328,3757.3,3757.1,2.66162731]
["bitfinex","ETHUSD",1753985444745,0.1328,3757.3,3757.2,1.1259]
["bitfinex","ETHUSD",1753985444973,0.1328,3757.3,3757.2,3.78745647]
["bitfinex","ETHUSD",1753985445264,0.1328,3757.4,3757.2,6.1209]
["bitfinex","ETHUSD",1753985445470,0.1328,3757.4,3757.2,4.995]
["bitfinex","ETHUSD",1753985445627,0.1328,3757.4,3757.3,1.1259]
["bitfinex","ETHUSD",1753985445831,0.1328,3757.4,3756.9,2.66176301]
["bitfinex","ETHUSD",1753985445832,2.66169816,3757.0,3756.9,4.98800001]
["bitfinex","ETHUSD",1753985446040,3.70379675,3757.0,3756.9,4.98800001]
["bitfinex","ETHUSD",1753985446440,3.70379675,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753985446645,3.73706797,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753985446888,3.69444908,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753985447070,3.46017786,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753985447582,3.68234908,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753985447885,3.81796872,3757.0,3756.9,1e-08]
["bitfinex","ETHUSD",1753985448259,3.81796872,3757.0,3756.5,1e-08]
["bitfinex","ETHUSD",1753985448260,2.66198157,3756.6,3756.5,1e-08]
["bitfinex","ETHUSD",1753985448587,2.6624777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753985448958,0.26619816,3756.6,3755.8,1e-08]
["bitfinex","ETHUSD",1753985449290,2.66233565,3756.2,3755.8,0.62260001]
["bitfinex","ETHUSD",1753985449489,2.66233565,3756.2,3755.8,1e-08]
["bitfinex","ETHUSD",1753985449788,2.66211037,3756.5,3755.9,6.0697]
["bitfinex","ETHUSD",1753985450088,2.66150468,3757.3,3755.9,6.67667]
["bitfinex","ETHUSD",1753985450296,2.66148564,3757.3,3755.8,1e-08]
["bitfinex","ETHUSD",1753985450446,2.66227438,3756.2,3755.8,4.98200001]
["bitfinex","ETHUSD",1753985450651,2.66219745,3756.3,3755.9,0.6226]
["bitfinex","ETHUSD",1753985450847,0.03327211,3756.9,3756.0,0.6226]
["bitfinex","ETHUSD",1753985451053,2.6622762,3756.2,3756.0,4.986]
["bitfinex","ETHUSD",1753985451351,2.6624777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753985451576,0.03328097,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753985451778,3.0061,3757.1,3755.8,1e-08]
["bitfinex","ETHUSD",1753985451982,2.6624777,3755.9,3755.8,0.62260001]
["bitfinex","ETHUSD",1753985452292,2.66221052,3756.3,3755.8,6.06170001]
["bitfinex","ETHUSD",1753985452477,0.03327211,3756.9,3755.9,0.001]
["bitfinex","ETHUSD",1753985452685,2.66240806,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753985453561,2.66228181,3756.2,3755.9,0.6236]
["bitfinex","ETHUSD",1753985453763,2.66233593,3756.1,3756.0,0.6226]
["bitfinex","ETHUSD",1753985454205,2.66240681,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753985455130,2.661952,3756.7,3755.9,0.001]
["bitfinex","ETHUSD",1753985455272,2.66772979,3757.1,3755.9,0.001]
["bitfinex","ETHUSD",1753985455273,2.66240681,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753985456391,2.79520681,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753985457067,2.99693457,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753985458599,2.6624777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753985458796,7.7898777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753985459130,7.7898777,3755.9,3755.5,1e-08]
["bitfinex","ETHUSD",1753985459131,2.66269038,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753985459312,0.1,3755.4,3754.3,0.4611]
["bitfinex","ETHUSD",1753985459622,0.1,3755.4,3750.1,1.58011624]
["bitfinex","ETHUSD",1753985459623,2.66253645,3755.9,3754.9,0.4611]
["bitfinex","ETHUSD",1753985459827,2.76249211,3755.9,3755.1,2.66299326]
["bitfinex","ETHUSD",1753985459986,0.1,3755.4,3754.9,0.4611]
["bitfinex","ETHUSD",1753985460190,0.1,3755.4,3754.7,5.092]
["bitfinex","ETHUSD",1753985460386,2.66304492,3755.1,3754.4,0.6226]
["bitfinex","ETHUSD",1753985460591,0.03328894,3755.0,3752.3,9.44816611]
["bitfinex","ETHUSD",1753985460948,0.1328,3755.9,3754.3,3.0]
["bitfinex","ETHUSD",1753985460949,2.76253217,3755.9,3754.3,3.0]
["bitfinex","ETHUSD",1753985461122,2.79369216,3757.3,3754.4,0.9837]
["bitfinex","ETHUSD",1753985461123,2.66287712,3755.4,3754.4,0.9837]
["bitfinex","ETHUSD",1753985461303,2.66291473,3755.3,3754.5,3.12456882]
["bitfinex","ETHUSD",1753985461503,0.1,3754.7,3753.9,0.4611]
["bitfinex","ETHUSD",1753985461703,0.1,3754.7,3753.3,0.4611]
["bitfinex","ETHUSD",1753985461910,0.03328717,3755.2,3748.3,2.91781457]
["bitfinex","ETHUSD",1753985461911,0.1,3754.0,3753.6,0.4611]
["bitfinex","ETHUSD",1753985462117,0.1,3754.0,3753.2,5.104]
["bitfinex","ETHUSD",1753985462118,0.1332987,3753.9,3753.7,0.4611]
["bitfinex","ETHUSD",1753985462316,0.1,3754.6,3753.7,0.4611]
["bitfinex","ETHUSD",1753985462525,3.0,3755.7,3752.6,3.0]
["bitfinex","ETHUSD",1753985462526,2.66375459,3754.1,3753.4,2.66423997]
["bitfinex","ETHUSD",1753985462736,2.66375459,3754.1,3752.6,5.66477022]
["bitfinex","ETHUSD",1753985462737,0.1,3754.6,3753.7,5.105]
["bitfinex","ETHUSD",1753985462948,0.1,3755.3,3753.8,0.4611]
["bitfinex","ETHUSD",1753985463232,7.76576901,3756.9,3754.2,2.66368334]
["bitfinex","ETHUSD",1753985463412,2.66317936,3755.0,3754.3,5.5631]
["bitfinex","ETHUSD",1753985463612,2.66311952,3755.0,3754.3,3.12464681]
["bitfinex","ETHUSD",1753985463829,0.1,3755.1,3754.5,2.66343311]
["bitfinex","ETHUSD",1753985464122,0.1,3755.1,3754.6,0.82265331]
["bitfinex","ETHUSD",1753985464327,0.1,3755.1,3754.4,5.102]
["bitfinex","ETHUSD",1753985464528,0.1,3755.0,3754.7,2.66332027]
["bitfinex","ETHUSD",1753985464727,0.1,3755.0,3754.8,0.4611]
["bitfinex","ETHUSD",1753985465134,0.1,3755.0,3754.1,3.0]
["bitfinex","ETHUSD",1753985465135,2.66268639,3755.7,3754.9,0.4611]
["bitfinex","ETHUSD",1753985465337,0.1,3755.0,3754.5,0.4611]
["bitfinex","ETHUSD",1753985465506,0.1,3755.0,3754.4,2.66349764]
["bitfinex","ETHUSD",1753985465713,0.1,3754.8,3753.9,1.0847]
["bitfinex","ETHUSD",1753985465911,0.1,3754.6,3753.9,0.001]
["bitfinex","ETHUSD",1753985466103,2.76381439,3754.1,3753.9,0.001]
["bitfinex","ETHUSD",1753985466416,0.03329781,3754.0,3752.0,0.4611]
["bitfinex","ETHUSD",1753985466605,0.1,3753.0,3752.8,0.13878328]
["bitfinex","ETHUSD",1753985466806,0.1,3753.5,3752.9,0.4611]
["bitfinex","ETHUSD",1753985467015,0.1,3753.5,3753.0,2.66446927]
["bitfinex","ETHUSD",1753985467221,2.66425107,3753.4,3753.1,0.4611]
["bitfinex","ETHUSD",1753985467393,0.1,3753.8,3752.9,2.66454703]
["bitfinex","ETHUSD",1753985467596,2.6640953,3753.7,3753.1,0.4611]
["bitfinex","ETHUSD",1753985467832,0.1,3753.4,3753.1,0.4611]
["bitfinex","ETHUSD",1753985468002,2.66395649,3753.9,3753.2,0.4611]
["bitfinex","ETHUSD",1753985468333,2.66395649,3753.9,3752.9,5.107]
["bitfinex","ETHUSD",1753985468334,0.1,3753.4,3752.9,5.5681]
["bitfinex","ETHUSD",1753985468510,0.1,3753.4,3753.0,0.4611]
["bitfinex","ETHUSD",1753985468710,2.76452111,3753.1,3752.8,5.106]
["bitfinex","ETHUSD",1753985468910,0.64287768,3753.1,3752.2,5.66505178]
["bitfinex","ETHUSD",1753985469121,2.66464324,3752.9,3752.3,5.104]
["bitfinex","ETHUSD",1753985469431,0.1,3752.7,3752.3,5.104]
["bitfinex","ETHUSD",1753985469739,0.1,3752.7,3752.4,0.4611]
["bitfinex","ETHUSD",1753985470035,2.7647899,3752.7,3752.3,5.104]
["bitfinex","ETHUSD",1753985470238,0.1336,3752.4,3751.9,3.0]
["bitfinex","ETHUSD",1753985470421,0.1336,3752.1,3751.9,3.0]
["bitfinex","ETHUSD",1753985470720,0.1336,3752.1,3751.9,4.4496]
["bitfinex","ETHUSD",1753985470921,0.1336,3752.1,3752.0,3.0]
["bitfinex","ETHUSD",1753985471299,0.1336,3752.1,3751.0,0.4611]
["bitfinex","ETHUSD",1753985471499,0.1336,3751.9,3751.7,2.66540244]
["bitfinex","ETHUSD",1753985471732,0.1336,3751.9,3751.1,5.096]
["bitfinex","ETHUSD",1753985471733,0.1336,3751.5,3751.4,6.12677148]
["bitfinex","ETHUSD",1753985471922,0.1,3751.9,3751.4,5.5541]
["bitfinex","ETHUSD",1753985472242,0.1,3752.1,3751.5,0.4611]
["bitfinex","ETHUSD",1753985472446,0.1,3752.3,3751.5,0.4611]
["bitfinex","ETHUSD",1753985472609,9.44710212,3753.9,3751.5,0.4611]
["bitfinex","ETHUSD",1753985472610,0.1,3752.9,3752.4,2.66492059]
["bitfinex","ETHUSD",1753985472963,0.1,3752.3,3752.2,5.092]
["bitfinex","ETHUSD",1753985473262,0.1,3752.3,3751.8,5.089]
["bitfinex","ETHUSD",1753985473452,0.1,3752.6,3751.8,5.089]
["bitfinex","ETHUSD",1753985473608,0.13573428,3753.7,3751.8,5.089]
["bitfinex","ETHUSD",1753985473609,0.1,3752.3,3751.8,5.91056219]
["bitfinex","ETHUSD",1753985473808,0.1,3752.3,3752.0,2.66522336]
["bitfinex","ETHUSD",1753985474009,0.1,3752.7,3751.9,6.1757]
["bitfinex","ETHUSD",1753985474264,2.66475163,3752.7,3751.9,8.84099812]
["bitfinex","ETHUSD",1753985474405,0.03227014,3753.4,3751.9,6.1757]
["bitfinex","ETHUSD",1753985474608,0.13543975,3754.0,3752.0,0.4611]
["bitfinex","ETHUSD",1753985474911,0.1,3753.2,3753.0,2.66448056]
["bitfinex","ETHUSD",1753985475221,0.1,3753.2,3753.1,0.4611]
["bitfinex","ETHUSD",1753985475540,0.1,3753.8,3753.1,0.4611]
["bitfinex","ETHUSD",1753985475876,0.1,3753.5,3753.1,0.4611]
["bitfinex","ETHUSD",1753985476147,0.1,3753.3,3752.8,5.085]
["bitfinex","ETHUSD",1753985476458,2.76433575,3753.3,3752.9,0.4293]
["bitfinex","ETHUSD",1753985476606,2.76433575,3753.3,3752.8,5.085]
["bitfinex","ETHUSD",1753985476607,0.1,3753.5,3753.0,0.4293]
["bitfinex","ETHUSD",1753985476804,2.66333367,3754.7,3753.1,0.4293]
["bitfinex","ETHUSD",1753985476805,0.1,3753.7,3753.1,0.4293]
["bitfinex","ETHUSD",1753985477010,2.66333367,3754.7,3753.1,0.4293]
["bitfinex","ETHUSD",1753985477011,0.1,3753.6,3753.1,0.4293]
["bitfinex","ETHUSD",1753985477208,2.76390442,3753.9,3753.2,4.08906298]
["bitfinex","ETHUSD",1753985477444,0.1,3753.9,3753.4,2.66423646]
["bitfinex","ETHUSD",1753985477637,0.1,3753.9,3753.5,5.076]
["bitfinex","ETHUSD",1753985477829,2.66347263,3754.5,3753.8,2.66396717]
["bitfinex","ETHUSD",1753985478017,0.1,3754.0,3752.7,1.0818]
["bitfinex","ETHUSD",1753985478209,6.78317114,3754.9,3752.7,3.74648983]
["bitfinex","ETHUSD",1753985478210,2.76419245,3753.5,3752.7,3.74648983]
["bitfinex","ETHUSD",1753985478411,2.76419245,3753.5,3752.8,3.0]
["bitfinex","ETHUSD",1753985478640,0.1,3753.4,3752.9,5.076]
["bitfinex","ETHUSD",1753985478844,2.79633768,3754.5,3753.0,5.073]
["bitfinex","ETHUSD",1753985478845,0.1,3753.2,3753.0,5.073]
["bitfinex","ETHUSD",1753985479205,0.1,3753.2,3753.1,0.4293]
["bitfinex","ETHUSD",1753985479668,0.1,3754.2,3753.2,3.0]
["bitfinex","ETHUSD",1753985479819,0.1,3754.2,3753.1,6.45919248]
["bitfinex","ETHUSD",1753985479820,0.1,3753.9,3753.1,0.96189248]
["bitfinex","ETHUSD",1753985480018,2.66283218,3755.4,3753.3,0.4293]
["bitfinex","ETHUSD",1753985480240,2.66354035,3754.5,3753.3,3.4293]
["bitfinex","ETHUSD",1753985480547,0.1,3754.0,3753.4,0.4293]
["bitfinex","ETHUSD",1753985480747,0.1,3754.0,3753.5,5.91153]
["bitfinex","ETHUSD",1753985480948,0.1,3753.4,3752.9,6.399]
["bitfinex","ETHUSD",1753985481283,0.1,3753.4,3753.0,5.062]
["bitfinex","ETHUSD",1753985481558,2.76403626,3753.8,3753.1,2.66446404]
["bitfinex","ETHUSD",1753985481725,0.1,3753.8,3753.2,0.4293]
["bitfinex","ETHUSD",1753985481923,2.66373471,3754.2,3753.2,1.95002634]
["bitfinex","ETHUSD",1753985482137,0.1,3753.7,3753.3,3.09358626]
["bitfinex","ETHUSD",1753985482451,0.1336,3753.5,3753.4,5.4843]
["bitfinex","ETHUSD",1753985482969,0.1336,3753.5,3753.4,5.476597]
["bitfinex","ETHUSD",1753985483430,0.1336,3753.5,3753.4,5.051]
["bitfinex","ETHUSD",1753985483826,0.1336,3753.5,3752.9,6.5326]
["bitfinex","ETHUSD",1753985484156,0.1336,3753.3,3753.0,8.046]
["bitfinex","ETHUSD",1753985484367,0.1,3753.7,3753.0,5.046]
["bitfinex","ETHUSD",1753985484650,0.1336,3753.1,3753.0,5.046]
["bitfinex","ETHUSD",1753985484853,2.66453503,3753.0,3752.9,6.399]
["bitfinex","ETHUSD",1753985485154,0.1,3752.6,3751.5,0.6535]
["bitfinex","ETHUSD",1753985485334,2.66530392,3752.0,3751.6,5.036]
["bitfinex","ETHUSD",1753985485660,0.1336,3751.8,3751.7,0.4293]
["bitfinex","ETHUSD",1753985485855,0.1336,3751.8,3751.7,3.74725832]
["bitfinex","ETHUSD",1753985486063,0.1336,3751.8,3751.7,1.0818]
["bitfinex","ETHUSD",1753985486355,0.1336,3751.8,3751.7,5.4593]
["bitfinex","ETHUSD",1753985486573,2.79898728,3751.8,3751.7,5.03]
["bitfinex","ETHUSD",1753985486725,0.1336,3751.8,3751.5,0.001]
["bitfinex","ETHUSD",1753985486922,2.66533521,3751.9,3751.7,5.026]
["bitfinex","ETHUSD",1753985487236,2.66533521,3751.9,3751.8,1.0818]
["bitfinex","ETHUSD",1753985487237,0.1336,3751.9,3751.8,1.0818]
["bitfinex","ETHUSD",1753985487564,0.1,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753985487762,0.1,3751.6,3751.5,5.037]
["bitfinex","ETHUSD",1753985488059,0.1,3751.6,3751.5,5.034043]
["bitfinex","ETHUSD",1753985488230,0.1,3751.6,3750.6,0.6525]
["bitfinex","ETHUSD",1753985488436,0.1,3752.0,3751.2,0.4293]
["bitfinex","ETHUSD",1753985488627,0.1365,3753.2,3751.3,5.58]
["bitfinex","ETHUSD",1753985488824,0.1365,3753.2,3751.5,0.55]
["bitfinex","ETHUSD",1753985489028,0.1365,3753.2,3751.4,3.0]
["bitfinex","ETHUSD",1753985489029,2.66473884,3752.8,3752.1,2.66516973]
["bitfinex","ETHUSD",1753985489328,2.66406418,3753.7,3752.2,5.032]
["bitfinex","ETHUSD",1753985489536,0.1,3752.6,3752.2,5.032]
["bitfinex","ETHUSD",1753985489735,2.66461648,3752.9,3752.2,7.69709848]
["bitfinex","ETHUSD",1753985489963,2.66422582,3753.5,3752.3,0.4293]
["bitfinex","ETHUSD",1753985490152,0.1,3753.0,3752.4,2.66496109]
["bitfinex","ETHUSD",1753985490351,0.1,3753.0,3752.3,4.0818]
["bitfinex","ETHUSD",1753985490550,0.1,3753.0,3752.4,6.40816545]
["bitfinex","ETHUSD",1753985491268,2.66416365,3753.6,3752.6,2.66481905]
["bitfinex","ETHUSD",1753985491446,0.1,3753.4,3752.8,2.66461235]
["bitfinex","ETHUSD",1753985491640,0.1,3753.4,3752.9,7.68560587]
["bitfinex","ETHUSD",1753985491966,0.1,3753.1,3753.0,5.018]
["bitfinex","ETHUSD",1753985492141,0.1,3753.1,3753.0,5.4473]
["bitfinex","ETHUSD",1753985492341,0.1,3753.3,3753.0,5.4473]
["bitfinex","ETHUSD",1753985492568,0.1,3753.1,3753.0,5.4473]
["bitfinex","ETHUSD",1753985492882,0.002,3754.3,3753.0,5.4473]
["bitfinex","ETHUSD",1753985493088,0.1,3753.1,3753.0,5.4473]
["bitfinex","ETHUSD",1753985493689,2.66397613,3753.8,3753.1,2.66441795]
["bitfinex","ETHUSD",1753985493982,2.66397613,3753.8,3753.0,6.0898]
["bitfinex","ETHUSD",1753985493983,0.1,3753.1,3753.0,6.0898]
["bitfinex","ETHUSD",1753985494130,0.1,3753.1,3753.0,5.004]
["bitfinex","ETHUSD",1753985494734,2.66408292,3753.7,3753.0,8.09782155]
["bitfinex","ETHUSD",1753985494931,2.66405269,3753.7,3753.0,8.09782155]
["bitfinex","ETHUSD",1753985495140,2.66397876,3753.8,3753.0,6.24308216]
["bitfinex","ETHUSD",1753985495670,0.1,3753.1,3753.0,1.23908216]
["bitfinex","ETHUSD",1753985495846,2.66402859,3753.8,3753.1,7.6634449]
["bitfinex","ETHUSD",1753985496042,2.66417933,3753.6,3753.2,4.995]
["bitfinex","ETHUSD",1753985496241,2.66405673,3753.7,3753.2,4.995]
["bitfinex","ETHUSD",1753985496447,2.66405673,3753.7,3753.2,5.4243]
["bitfinex","ETHUSD",1753985496663,0.1,3753.1,3752.3,3.0]
["bitfinex","ETHUSD",1753985496831,0.1,3752.5,3752.2,6.399]
["bitfinex","ETHUSD",1753985497032,0.1,3752.8,3752.3,4.99]
["bitfinex","ETHUSD",1753985497234,0.1,3752.5,3752.3,5.4193]
["bitfinex","ETHUSD",1753985497467,0.1,3752.5,3752.3,7.65499934]
["bitfinex","ETHUSD",1753985497633,0.1365,3753.8,3752.4,0.4293]
["bitfinex","ETHUSD",1753985497634,0.1,3752.9,3752.4,0.4293]
["bitfinex","ETHUSD",1753985497835,0.1,3752.6,3752.5,0.4293]
["bitfinex","ETHUSD",1753985498073,0.1,3752.4,3752.2,6.399]
["bitfinex","ETHUSD",1753985498277,0.2336,3752.4,3752.3,4.984]
["bitfinex","ETHUSD",1753985498435,0.1336,3752.4,3752.3,4.984]
["bitfinex","ETHUSD",1753985498767,0.1336,3752.4,3752.2,6.8283]
["bitfinex","ETHUSD",1753985498768,0.2336,3752.4,3752.2,6.8283]
["bitfinex","ETHUSD",1753985498965,0.2336,3752.4,3752.3,4.98]
["bitfinex","ETHUSD",1753985499689,0.2336,3752.4,3752.3,5.4073]
["bitfinex","ETHUSD",1753985500167,0.1,3752.4,3752.3,5.4073]
["bitfinex","ETHUSD",1753985500472,0.2336,3752.4,3752.3,5.4073]
["bitfinex","ETHUSD",1753985501262,0.1365,3753.8,3752.3,6.0598]
["bitfinex","ETHUSD",1753985501263,2.66466595,3752.9,3752.3,6.0598]
["bitfinex","ETHUSD",1753985501465,0.1,3752.4,3752.3,6.0598]
["bitfinex","ETHUSD",1753985501664,0.1,3752.4,3752.3,4.964]
["bitfinex","ETHUSD",1753985502759,2.79851401,3752.5,3752.2,6.399]
["bitfinex","ETHUSD",1753985502760,2.76503211,3752.3,3752.2,6.399]
["bitfinex","ETHUSD",1753985502984,2.89863211,3752.3,3752.2,11.361]
["bitfinex","ETHUSD",1753985503278,2.89863211,3752.3,3752.2,6.399]
["bitfinex","ETHUSD",1753985503510,3.45498702,3752.3,3752.2,11.354]
["bitfinex","ETHUSD",1753985503686,2.89863211,3752.3,3752.2,6.399]
["bitfinex","ETHUSD",1753985503842,2.89863211,3752.3,3752.2,11.354]
["bitfinex","ETHUSD",1753985504470,0.1,3752.0,3751.5,0.4303]
["bitfinex","ETHUSD",1753985504784,2.66535981,3751.9,3751.6,4.955]
["bitfinex","ETHUSD",1753985505082,0.1,3752.0,3751.6,4.955]
["bitfinex","ETHUSD",1753985505083,2.66539267,3751.8,3751.6,4.955]
["bitfinex","ETHUSD",1753985505248,0.1,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753985505584,0.1336,3751.6,3751.5,4.948]
["bitfinex","ETHUSD",1753985506030,0.1336,3751.6,3751.5,5.3773]
["bitfinex","ETHUSD",1753985506348,0.2336,3751.6,3751.5,5.3773]
["bitfinex","ETHUSD",1753985506885,0.1336,3751.6,3751.5,5.3773]
["bitfinex","ETHUSD",1753985507186,0.1336,3751.6,3751.5,6.82589055]
["bitfinex","ETHUSD",1753985507356,0.1336,3751.8,3751.6,2.66552937]
["bitfinex","ETHUSD",1753985507556,0.1336,3751.8,3751.5,6.82589055]
["bitfinex","ETHUSD",1753985507557,0.2336,3751.8,3751.7,5.3804]
["bitfinex","ETHUSD",1753985507776,0.1336,3751.8,3751.5,0.001]
["bitfinex","ETHUSD",1753985508087,0.1,3751.8,3751.7,4.938]
["bitfinex","ETHUSD",1753985508255,0.1,3751.8,3751.5,0.001]
["bitfinex","ETHUSD",1753985508256,0.1,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753985508456,0.1336,3751.6,3751.5,4.934]
["bitfinex","ETHUSD",1753985508670,0.1336,3751.6,3751.5,0.4434]
["bitfinex","ETHUSD",1753985508855,0.1336,3751.6,3751.5,8.04000042]
["bitfinex","ETHUSD",1753985509095,0.1336,3751.6,3751.5,6.0187]
["bitfinex","ETHUSD",1753985509383,0.1,3751.6,3751.5,4.932]
["bitfinex","ETHUSD",1753985509585,0.1336,3751.7,3751.5,4.932]
["bitfinex","ETHUSD",1753985509807,0.1336,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753985510018,0.1336,3751.7,3751.5,0.001]
["bitfinex","ETHUSD",1753985510176,0.1336,3751.7,3751.6,4.926]
["bitfinex","ETHUSD",1753985510928,0.1,3751.7,3751.6,5.3684]
["bitfinex","ETHUSD",1753985511132,0.1336,3751.7,3751.6,0.4424]
["bitfinex","ETHUSD",1753985511278,0.1,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753985511478,0.1,3751.6,3751.5,4.922]
["bitfinex","ETHUSD",1753985512004,0.1,3751.6,3751.5,5.3644]
["bitfinex","ETHUSD",1753985512202,0.1,3751.6,3751.5,4.922]
["bitfinex","ETHUSD",1753985512402,0.1336,3751.6,3751.5,4.922]
["bitfinex","ETHUSD",1753985512609,0.2336,3751.6,3751.5,5.3644]
["bitfinex","ETHUSD",1753985512802,0.2336,3751.6,3751.5,8.03000042]
["bitfinex","ETHUSD",1753985512990,0.1336,3751.6,3751.5,9.47730046]
["bitfinex","ETHUSD",1753985513182,0.1,3751.6,3751.5,6.81170004]
["bitfinex","ETHUSD",1753985513396,0.1,3751.6,3751.5,4.922]
["bitfinex","ETHUSD",1753985513577,0.1,3751.6,3751.5,8.0299968]
["bitfinex","ETHUSD",1753985513923,0.1,3751.6,3751.5,8.03000042]
["bitfinex","ETHUSD",1753985514521,2.66457508,3753.0,3751.5,8.03000042]
["bitfinex","ETHUSD",1753985514522,0.1336,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753985514817,2.66454092,3753.0,3752.1,2.66517416]
["bitfinex","ETHUSD",1753985515121,0.1336,3752.2,3752.1,3.10757416]
["bitfinex","ETHUSD",1753985515332,0.53289379,3752.9,3752.4,2.66493952]
["bitfinex","ETHUSD",1753985515482,2.66451327,3753.1,3752.5,4.901]
["bitfinex","ETHUSD",1753985515684,2.66451327,3753.1,3752.5,7.56588093]
["bitfinex","ETHUSD",1753985515882,0.1336,3752.6,3752.5,4.901]
["bitfinex","ETHUSD",1753985516112,0.1336,3752.6,3752.5,5.3434]
["bitfinex","ETHUSD",1753985516615,0.2336,3752.6,3752.5,8.00829007]
["bitfinex","ETHUSD",1753985516815,0.1,3752.9,3752.5,8.65257582]
["bitfinex","ETHUSD",1753985517126,0.1336,3752.8,3752.7,2.66470017]
["bitfinex","ETHUSD",1753985517319,0.1336,3752.8,3752.7,8.64240017]
["bitfinex","ETHUSD",1753985517522,0.1336,3753.3,3752.7,6.1113]
["bitfinex","ETHUSD",1753985517686,0.1336,3753.3,3753.0,2.66453503]
["bitfinex","ETHUSD",1753985517879,0.1336,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753985518113,0.1336,3753.3,3753.1,9.147]
["bitfinex","ETHUSD",1753985518114,0.1,3753.2,3753.1,4.7024]
["bitfinex","ETHUSD",1753985518419,0.1,3753.2,3753.1,4.26]
["bitfinex","ETHUSD",1753985518715,0.1,3753.2,3753.1,9.145]
["bitfinex","ETHUSD",1753985518879,0.1336,3753.3,3753.1,9.145]
["bitfinex","ETHUSD",1753985519081,0.1,3753.2,3753.1,9.145]
["bitfinex","ETHUSD",1753985519500,0.1,3753.2,3753.1,9.5874]
["bitfinex","ETHUSD",1753985519823,0.1,3753.2,3753.1,10.2317]
["bitfinex","ETHUSD",1753985520196,0.1,3753.2,3753.1,10.2207]
["bitfinex","ETHUSD",1753985520398,0.1356,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753985520605,0.002,3753.7,3753.6,10.53410912]
["bitfinex","ETHUSD",1753985520821,0.002,3753.7,3753.6,12.30440912]
["bitfinex","ETHUSD",1753985521540,0.002,3753.7,3753.6,7.43440912]
["bitfinex","ETHUSD",1753985521712,0.002,3753.7,3753.6,0.4424]
["bitfinex","ETHUSD",1753985522018,0.002,3753.7,3753.6,7.864]
["bitfinex","ETHUSD",1753985522398,0.002,3753.7,3752.9,0.6443]
["bitfinex","ETHUSD",1753985522399,0.1,3753.4,3753.0,2.66452276]
["bitfinex","ETHUSD",1753985522715,0.102,3753.7,3753.1,7.52546379]
["bitfinex","ETHUSD",1753985522924,0.34646934,3753.7,3753.1,7.96786379]
["bitfinex","ETHUSD",1753985523078,0.1,3753.3,3753.1,7.96786379]
["bitfinex","ETHUSD",1753985523279,0.1,3753.3,3753.1,2.66446379]
["bitfinex","ETHUSD",1753985523485,0.24645864,3753.7,3753.5,2.66418009]
["bitfinex","ETHUSD",1753985523486,0.24445864,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753985523682,0.102,3753.7,3753.5,2.66418009]
["bitfinex","ETHUSD",1753985523683,0.002,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753985523922,0.002,3753.7,3753.6,6.75080912]
["bitfinex","ETHUSD",1753985524122,0.002,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753985524307,0.002,3754.3,3754.2,7.51768334]
["bitfinex","ETHUSD",1753985524624,0.002,3754.3,3754.2,7.96008334]
["bitfinex","ETHUSD",1753985524986,0.002,3754.3,3753.6,0.6443]
["bitfinex","ETHUSD",1753985525207,0.002,3754.3,3753.8,3.0]
["bitfinex","ETHUSD",1753985525408,0.002,3754.3,3753.9,4.848]
["bitfinex","ETHUSD",1753985525798,0.102,3754.3,3753.7,0.40867]
["bitfinex","ETHUSD",1753985525996,0.1,3754.1,3753.8,4.846]
["bitfinex","ETHUSD",1753985526516,0.1,3754.1,3753.8,5.2884]
["bitfinex","ETHUSD",1753985526709,0.102,3754.3,3753.8,5.2884]
["bitfinex","ETHUSD",1753985527019,0.1,3754.1,3753.9,3.1062867]
["bitfinex","ETHUSD",1753985527228,0.002,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753985527388,4.835,3756.2,3754.2,11.75868334]
["bitfinex","ETHUSD",1753985527389,2.66261948,3755.7,3754.2,11.75868334]
["bitfinex","ETHUSD",1753985527585,3.15241971,3755.6,3754.4,2.66354144]
["bitfinex","ETHUSD",1753985527823,0.48970548,3755.5,3754.8,2.66320828]
["bitfinex","ETHUSD",1753985528128,0.48970548,3755.5,3754.9,4.834]
["bitfinex","ETHUSD",1753985528129,0.1,3755.1,3754.9,4.834]
["bitfinex","ETHUSD",1753985528331,0.1385,3756.1,3754.9,4.834]
["bitfinex","ETHUSD",1753985528332,0.1336,3757.7,3755.8,2.66254859]
["bitfinex","ETHUSD",1753985528487,2.66279873,3758.3,3755.8,3.0]
["bitfinex","ETHUSD",1753985528488,2.66157491,3757.2,3755.8,3.0]
["bitfinex","ETHUSD",1753985528695,2.66179042,3756.9,3755.8,10.52554859]
["bitfinex","ETHUSD",1753985528892,2.66161188,3757.2,3755.8,11.61224859]
["bitfinex","ETHUSD",1753985528893,0.24497709,3756.8,3755.8,11.61224859]
["bitfinex","ETHUSD",1753985529088,0.24497709,3756.7,3755.8,12.94800066]
["bitfinex","ETHUSD",1753985529291,0.002,3758.3,3757.1,2.66160086]
["bitfinex","ETHUSD",1753985529624,0.002,3758.3,3756.5,2.66205244]
["bitfinex","ETHUSD",1753985529625,2.90574471,3758.2,3757.2,4.861]
["bitfinex","ETHUSD",1753985529789,0.24489271,3758.1,3757.3,4.864]
["bitfinex","ETHUSD",1753985529985,0.24489271,3758.0,3757.4,4.866]
["bitfinex","ETHUSD",1753985530228,0.24489271,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753985530427,0.24489271,3758.2,3757.8,7.70777886]
["bitfinex","ETHUSD",1753985530591,0.24489271,3758.1,3757.9,1.0867]
["bitfinex","ETHUSD",1753985530790,0.24489271,3758.0,3757.9,0.6443]
["bitfinex","ETHUSD",1753985531424,0.002,3758.3,3757.9,1.0867]
["bitfinex","ETHUSD",1753985531722,0.002,3758.3,3758.0,1.0867]
["bitfinex","ETHUSD",1753985531908,0.002,3758.3,3758.1,4.859]
["bitfinex","ETHUSD",1753985532237,2.79372028,3758.1,3757.0,2.79443551]
["bitfinex","ETHUSD",1753985532400,0.55772711,3758.0,3756.6,7.0423]
["bitfinex","ETHUSD",1753985532725,0.1328,3757.0,3756.7,4.853]
["bitfinex","ETHUSD",1753985533114,0.24489271,3757.7,3756.9,0.1328]
["bitfinex","ETHUSD",1753985533329,0.24489271,3757.6,3756.9,0.1328]
["bitfinex","ETHUSD",1753985533553,0.1328,3757.3,3757.0,4.85]
["bitfinex","ETHUSD",1753985533715,0.1328,3757.5,3757.0,4.9828]
["bitfinex","ETHUSD",1753985534044,0.1328,3757.6,3757.2,2.66155647]
["bitfinex","ETHUSD",1753985534351,0.24433821,3758.0,3757.3,5.9357]
["bitfinex","ETHUSD",1753985534509,0.002,3758.3,3757.8,2.66113151]
["bitfinex","ETHUSD",1753985534510,0.24433821,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753985534694,0.1328,3758.0,3757.9,2.66104549]
["bitfinex","ETHUSD",1753985535004,0.002,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753985535215,0.002,3758.3,3758.2,7.50284827]
["bitfinex","ETHUSD",1753985535420,0.002,3758.3,3758.2,5.9287]
["bitfinex","ETHUSD",1753985535733,0.24623486,3758.3,3758.2,4.842]
["bitfinex","ETHUSD",1753985536133,0.002,3758.3,3758.2,4.842]
["bitfinex","ETHUSD",1753985536336,0.14623486,3758.5,3758.2,4.839]
["bitfinex","ETHUSD",1753985536554,0.14623486,3758.5,3757.3,0.19526567]
["bitfinex","ETHUSD",1753985536555,0.1328,3758.5,3758.3,4.836]
["bitfinex","ETHUSD",1753985536840,0.1328,3758.5,3758.4,4.836]
["bitfinex","ETHUSD",1753985537007,0.1328,3758.5,3758.4,7.49670668]
["bitfinex","ETHUSD",1753985537194,0.002,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1753985537401,0.002,3758.6,3758.5,7.21873589]
["bitfinex","ETHUSD",1753985537654,0.002,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753985537858,0.002,3759.0,3758.9,7.49035276]
["bitfinex","ETHUSD",1753985537996,0.002,3759.0,3758.9,8.69665276]
["bitfinex","ETHUSD",1753985538309,0.1328,3759.8,3758.9,8.69665276]
["bitfinex","ETHUSD",1753985538310,0.13255633,3761.0,3759.2,3.0]
["bitfinex","ETHUSD",1753985538511,0.13255633,3761.0,3759.6,3.0]
["bitfinex","ETHUSD",1753985538716,0.1328,3760.7,3760.1,0.1328]
["bitfinex","ETHUSD",1753985538946,0.002,3761.2,3760.4,0.1328]
["bitfinex","ETHUSD",1753985538947,0.1328,3760.9,3760.4,0.1328]
["bitfinex","ETHUSD",1753985539147,0.002,3761.2,3760.5,5.72907918]
["bitfinex","ETHUSD",1753985539437,0.1348,3761.2,3760.6,4.9548]
["bitfinex","ETHUSD",1753985539648,0.00050797,3761.2,3760.7,4.822]
["bitfinex","ETHUSD",1753985539833,0.00050797,3761.2,3760.7,4.9548]
["bitfinex","ETHUSD",1753985540057,0.00050797,3761.2,3760.8,2.65900189]
["bitfinex","ETHUSD",1753985540259,0.24340652,3761.1,3760.8,1.0735]
["bitfinex","ETHUSD",1753985540545,0.00050797,3761.2,3760.9,7.91123802]
["bitfinex","ETHUSD",1753985540546,0.24340652,3761.0,3760.9,7.91123802]
["bitfinex","ETHUSD",1753985541031,0.24340652,3761.0,3760.9,8.04403802]
["bitfinex","ETHUSD",1753985541534,0.00050797,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1753985541836,0.24374931,3761.2,3761.1,4.81]
["bitfinex","ETHUSD",1753985541994,0.24374931,3761.2,3760.9,2.79173269]
["bitfinex","ETHUSD",1753985541995,0.24374931,3761.2,3760.9,0.1328]
["bitfinex","ETHUSD",1753985542196,0.24374931,3761.2,3760.0,0.4333]
["bitfinex","ETHUSD",1753985542197,0.24324134,3761.1,3761.0,4.805]
["bitfinex","ETHUSD",1753985542432,0.79935218,3761.1,3761.0,4.19918913]
["bitfinex","ETHUSD",1753985542744,0.93215218,3761.1,3761.0,4.19918913]
["bitfinex","ETHUSD",1753985542935,0.93215218,3761.1,3760.6,0.1328]
["bitfinex","ETHUSD",1753985543097,0.24324134,3761.0,3760.7,4.814]
["bitfinex","ETHUSD",1753985543400,0.24324134,3761.0,3759.6,6.391]
["bitfinex","ETHUSD",1753985543401,2.65893802,3760.9,3760.8,4.81]
["bitfinex","ETHUSD",1753985543600,1.19926145,3760.9,3760.8,4.81]
["bitfinex","ETHUSD",1753985543935,3.20900872,3760.8,3760.7,4.808]
["bitfinex","ETHUSD",1753985544121,3.20900872,3760.8,3759.6,6.391]
["bitfinex","ETHUSD",1753985544122,2.6594645,3760.2,3759.6,6.5238]
["bitfinex","ETHUSD",1753985544328,0.1328,3760.0,3759.7,4.806]
["bitfinex","ETHUSD",1753985544641,0.37597182,3760.0,3759.7,4.806]
["bitfinex","ETHUSD",1753985544997,0.24317182,3759.9,3759.7,4.806]
["bitfinex","ETHUSD",1753985545239,0.24317182,3759.8,3759.6,6.391]
["bitfinex","ETHUSD",1753985545553,0.24324696,3759.7,3759.6,9.05085743]
["bitfinex","ETHUSD",1753985545699,2.65964663,3759.9,3759.6,11.194]
["bitfinex","ETHUSD",1753985545900,3.21589775,3759.9,3759.7,4.799]
["bitfinex","ETHUSD",1753985546118,0.55624189,3759.9,3759.7,4.799]
["bitfinex","ETHUSD",1753985546546,0.1328,3760.0,3759.6,6.391]
["bitfinex","ETHUSD",1753985546850,2.79238213,3760.0,3759.8,4.797]
["bitfinex","ETHUSD",1753985547335,0.1328,3760.0,3759.8,4.797]
["bitfinex","ETHUSD",1753985547537,0.4061,3761.3,3760.0,2.65956088]
["bitfinex","ETHUSD",1753985547741,2.65879662,3761.1,3760.1,4.788]
["bitfinex","ETHUSD",1753985547903,0.26593046,3761.0,3760.2,0.4333]
["bitfinex","ETHUSD",1753985548100,0.1328,3760.3,3760.2,3.092733]
["bitfinex","ETHUSD",1753985548301,0.1328,3760.9,3760.3,0.1328]
["bitfinex","ETHUSD",1753985548509,0.1328,3761.1,3760.4,5.2183]
["bitfinex","ETHUSD",1753985548705,2.65892035,3761.0,3760.4,5.2183]
["bitfinex","ETHUSD",1753985548905,0.1328,3760.9,3760.6,2.65914033]
["bitfinex","ETHUSD",1753985549129,0.1328,3760.9,3760.7,4.782]
["bitfinex","ETHUSD",1753985549314,0.1328,3760.9,3760.8,4.779]
["bitfinex","ETHUSD",1753985549518,0.1328,3761.1,3760.8,4.779]
["bitfinex","ETHUSD",1753985549807,0.1328,3761.1,3760.9,4.778]
["bitfinex","ETHUSD",1753985550008,0.1328,3761.1,3761.0,4.778]
["bitfinex","ETHUSD",1753985550208,2.79159662,3761.1,3761.0,4.778]
["bitfinex","ETHUSD",1753985550450,3.07075628,3761.1,3761.0,4.778]
["bitfinex","ETHUSD",1753985550619,0.41195966,3761.1,3760.4,0.1328]
["bitfinex","ETHUSD",1753985550942,2.79195677,3760.6,3759.9,0.6402]
["bitfinex","ETHUSD",1753985551143,0.1328,3760.4,3760.0,4.771]
["bitfinex","ETHUSD",1753985551341,0.1328,3760.5,3760.1,4.769]
["bitfinex","ETHUSD",1753985551712,2.79203353,3760.5,3759.9,3.73313566]
["bitfinex","ETHUSD",1753985552007,0.1328,3760.5,3760.0,4.769]
["bitfinex","ETHUSD",1753985552204,0.1328,3760.9,3760.3,0.1328]
["bitfinex","ETHUSD",1753985552407,0.1328,3761.1,3760.5,2.65915873]
["bitfinex","ETHUSD",1753985552636,0.1328,3761.1,3760.6,2.79194333]
["bitfinex","ETHUSD",1753985552946,2.79165426,3761.1,3760.6,0.1328]
["bitfinex","ETHUSD",1753985553150,2.79165426,3761.1,3760.1,3.89716373]
["bitfinex","ETHUSD",1753985553151,0.55,3761.5,3760.7,4.76]
["bitfinex","ETHUSD",1753985553346,0.55,3761.3,3759.9,0.4333]
["bitfinex","ETHUSD",1753985553645,2.65940699,3760.3,3760.0,4.76]
["bitfinex","ETHUSD",1753985553939,2.659433,3760.2,3760.1,4.758]
["bitfinex","ETHUSD",1753985554105,2.659433,3760.2,3759.5,0.6402]
["bitfinex","ETHUSD",1753985554106,0.55,3760.9,3759.5,0.6402]
["bitfinex","ETHUSD",1753985554308,0.1328,3759.8,3758.5,0.4333]
["bitfinex","ETHUSD",1753985554548,2.65954766,3760.1,3759.7,4.755]
["bitfinex","ETHUSD",1753985554711,0.55,3760.3,3759.7,4.755]
["bitfinex","ETHUSD",1753985554933,0.1328,3759.8,3759.7,4.755]
["bitfinex","ETHUSD",1753985555266,0.1328,3760.0,3759.7,5.1883]
["bitfinex","ETHUSD",1753985555563,0.1328,3760.0,3759.7,4.755]
["bitfinex","ETHUSD",1753985555749,2.79256328,3759.8,3759.1,2.66016584]
["bitfinex","ETHUSD",1753985555952,0.5452145,3759.7,3759.1,2.66016584]
["bitfinex","ETHUSD",1753985556272,0.5452145,3759.7,3759.6,11.14]
["bitfinex","ETHUSD",1753985556561,0.1328,3759.8,3759.6,11.14]
["bitfinex","ETHUSD",1753985556727,0.1328,3759.8,3759.6,11.5733]
["bitfinex","ETHUSD",1753985556930,0.1328,3759.8,3759.6,6.391]
["bitfinex","ETHUSD",1753985557249,2.79251594,3759.8,3759.7,4.744]
["bitfinex","ETHUSD",1753985557555,2.65978668,3759.7,3759.6,6.391]
["bitfinex","ETHUSD",1753985557764,3.75501199,3759.7,3759.6,6.391]
["bitfinex","ETHUSD",1753985557924,2.66006969,3759.3,3759.2,4.738]
["bitfinex","ETHUSD",1753985558331,2.79286969,3759.3,3759.2,4.738]
["bitfinex","ETHUSD",1753985559043,0.1328,3759.3,3759.2,4.738]
["bitfinex","ETHUSD",1753985559362,0.1328,3759.4,3759.2,8.47164045]
["bitfinex","ETHUSD",1753985559535,2.65984637,3759.7,3759.3,0.4333]
["bitfinex","ETHUSD",1753985559719,2.66011844,3759.3,3759.0,0.1328]
["bitfinex","ETHUSD",1753985559929,0.55,3759.6,3759.1,4.729]
["bitfinex","ETHUSD",1753985560463,0.26598464,3759.7,3759.2,0.6402]
["bitfinex","ETHUSD",1753985560464,0.1328,3759.7,3759.2,0.6402]
["bitfinex","ETHUSD",1753985560767,2.66000597,3759.4,3759.3,4.727]
["bitfinex","ETHUSD",1753985561223,2.66015277,3759.2,3758.6,2.79336176]
["bitfinex","ETHUSD",1753985561424,0.1328,3759.1,3758.6,0.1328]
["bitfinex","ETHUSD",1753985561621,2.79306265,3759.1,3758.7,4.724]
["bitfinex","ETHUSD",1753985561885,2.66039884,3758.9,3758.8,4.722]
["bitfinex","ETHUSD",1753985562042,3.20552914,3759.1,3758.8,4.722]
["bitfinex","ETHUSD",1753985562043,0.54531335,3759.1,3758.8,7.722]
["bitfinex","ETHUSD",1753985562385,0.1328,3759.3,3758.9,0.6402]
["bitfinex","ETHUSD",1753985562535,0.1328,3759.3,3758.8,7.722]
["bitfinex","ETHUSD",1753985562851,0.1328,3759.3,3759.0,3.30046897]
["bitfinex","ETHUSD",1753985563061,0.1328,3759.3,3759.1,4.72]
["bitfinex","ETHUSD",1753985563253,0.1328,3759.3,3759.1,5.1533]
["bitfinex","ETHUSD",1753985563460,0.55,3760.4,3759.1,5.1533]
["bitfinex","ETHUSD",1753985563461,2.65977272,3759.8,3759.2,1.0735]
["bitfinex","ETHUSD",1753985563761,0.1328,3759.6,3759.2,1.0735]
["bitfinex","ETHUSD",1753985563938,0.1328,3759.6,3759.3,1.0735]
["bitfinex","ETHUSD",1753985564139,0.1328,3759.6,3759.4,7.3729981]
["bitfinex","ETHUSD",1753985564463,2.65939024,3760.3,3759.4,5.7865]
["bitfinex","ETHUSD",1753985564464,0.1328,3759.8,3759.4,5.7865]
["bitfinex","ETHUSD",1753985564637,0.7745,3761.1,3759.5,1.0735]
["bitfinex","ETHUSD",1753985564638,0.1328,3759.9,3759.5,1.0735]
["bitfinex","ETHUSD",1753985564840,0.1328,3759.9,3759.6,4.708]
["bitfinex","ETHUSD",1753985565166,0.1328,3759.9,3759.6,5.1413]
["bitfinex","ETHUSD",1753985566332,0.1328,3759.9,3759.7,0.4403]
["bitfinex","ETHUSD",1753985566669,0.1328,3759.9,3759.8,1.0741]
["bitfinex","ETHUSD",1753985567499,0.002,3760.8,3760.1,2.65948087]
["bitfinex","ETHUSD",1753985567765,0.002,3760.8,3759.8,3.73381594]
["bitfinex","ETHUSD",1753985567766,0.1328,3760.5,3760.2,4.26623123]
["bitfinex","ETHUSD",1753985567970,2.65949388,3761.6,3760.3,1.0741]
["bitfinex","ETHUSD",1753985568145,0.1328,3760.7,3760.3,1.0741]
["bitfinex","ETHUSD",1753985568342,0.1328,3760.7,3760.4,2.65922257]
["bitfinex","ETHUSD",1753985568551,0.26594939,3761.5,3760.9,2.65889103]
["bitfinex","ETHUSD",1753985568736,2.65950284,3761.6,3761.1,2.65879662]
["bitfinex","ETHUSD",1753985568737,0.00101594,3761.6,3761.1,2.65879662]
["bitfinex","ETHUSD",1753985568929,0.00101594,3761.6,3761.3,2.65860166]
["bitfinex","ETHUSD",1753985569126,0.00101594,3761.6,3761.2,5.51645811]
["bitfinex","ETHUSD",1753985569346,0.00101594,3761.6,3761.4,2.65856553]
["bitfinex","ETHUSD",1753985569558,0.00101594,3761.6,3761.5,4.691]
["bitfinex","ETHUSD",1753985569759,0.4052,3762.7,3761.5,4.691]
["bitfinex","ETHUSD",1753985569760,2.65815375,3762.1,3761.5,4.691]
["bitfinex","ETHUSD",1753985569968,0.1328,3761.8,3761.5,4.691]
["bitfinex","ETHUSD",1753985570230,2.65769233,3762.7,3761.9,2.65817576]
["bitfinex","ETHUSD",1753985570570,2.65757431,3762.9,3762.0,5.7591]
["bitfinex","ETHUSD",1753985570778,1.4052,3763.9,3762.3,0.1328]
["bitfinex","ETHUSD",1753985570779,0.1328,3762.8,3762.3,0.1328]
["bitfinex","ETHUSD",1753985570966,0.1328,3762.8,3762.4,5.7611]
["bitfinex","ETHUSD",1753985571270,1.0,3763.9,3762.8,2.65753733]
["bitfinex","ETHUSD",1753985571429,1.0,3763.9,3762.9,4.33661462]
["bitfinex","ETHUSD",1753985571632,0.36567671,3763.8,3763.0,4.684]
["bitfinex","ETHUSD",1753985571854,2.65722344,3763.4,3763.0,4.684]
["bitfinex","ETHUSD",1753985572063,0.36567671,3763.8,3763.0,4.684]
["bitfinex","ETHUSD",1753985572264,1.4052,3763.9,3761.9,0.6338]
["bitfinex","ETHUSD",1753985572265,0.03321199,3763.7,3761.9,0.6338]
["bitfinex","ETHUSD",1753985572477,0.5,3763.9,3762.6,0.4403]
["bitfinex","ETHUSD",1753985572674,0.5,3763.9,3762.7,4.681]
["bitfinex","ETHUSD",1753985572847,2.65723102,3763.4,3762.7,4.681]
["bitfinex","ETHUSD",1753985573041,0.5314265,3763.3,3762.7,4.681]
["bitfinex","ETHUSD",1753985573370,2.65745415,3763.0,3761.9,0.4403]
["bitfinex","ETHUSD",1753985573601,2.65775312,3762.6,3762.0,4.679]
["bitfinex","ETHUSD",1753985573885,2.65751422,3763.0,3762.0,7.33715968]
["bitfinex","ETHUSD",1753985574101,2.6575959,3762.8,3762.1,1.0741]
["bitfinex","ETHUSD",1753985574297,0.55,3763.8,3762.1,1.0741]
["bitfinex","ETHUSD",1753985574298,2.65773667,3762.6,3762.2,4.676]
["bitfinex","ETHUSD",1753985574588,2.65773667,3762.6,3762.1,1.0741]
["bitfinex","ETHUSD",1753985574589,0.55,3762.6,3761.7,0.4403]
["bitfinex","ETHUSD",1753985574877,0.55,3762.2,3761.8,4.673]
["bitfinex","ETHUSD",1753985575089,2.65844321,3761.6,3761.5,6.388]
["bitfinex","ETHUSD",1753985575387,2.92428753,3761.6,3761.5,11.059]
["bitfinex","ETHUSD",1753985575545,0.55,3762.2,3761.5,6.388]
["bitfinex","ETHUSD",1753985575768,2.65838046,3761.7,3761.6,4.669]
["bitfinex","ETHUSD",1753985575945,2.65838046,3761.7,3761.5,6.388]
["bitfinex","ETHUSD",1753985576170,2.65838046,3761.7,3761.6,4.667]
["bitfinex","ETHUSD",1753985576366,2.65832292,3761.8,3761.6,5.3008]
["bitfinex","ETHUSD",1753985576571,2.65832292,3761.8,3761.6,5.7411]
["bitfinex","ETHUSD",1753985576851,3.20823796,3761.9,3761.6,4.667]
["bitfinex","ETHUSD",1753985577047,0.3208238,3761.8,3761.5,6.388]
["bitfinex","ETHUSD",1753985577250,2.65818677,3762.0,3761.7,4.661]
["bitfinex","ETHUSD",1753985577582,3.7608,3763.1,3761.7,4.661]
["bitfinex","ETHUSD",1753985577583,2.65794859,3762.3,3761.8,1.0741]
["bitfinex","ETHUSD",1753985577789,0.55,3762.8,3761.9,0.4403]
["bitfinex","ETHUSD",1753985578094,0.55,3762.3,3761.9,1.0741]
["bitfinex","ETHUSD",1753985578387,2.65768077,3762.7,3762.0,1.0741]
["bitfinex","ETHUSD",1753985578550,0.55,3762.5,3762.1,5.2918]
["bitfinex","ETHUSD",1753985578754,3.20785433,3762.5,3762.1,5.2918]
["bitfinex","ETHUSD",1753985578990,0.55,3762.5,3762.2,0.4403]
["bitfinex","ETHUSD",1753985579376,3.0,3763.3,3762.1,5.2918]
["bitfinex","ETHUSD",1753985579377,3.0,3763.6,3762.3,1.0741]
["bitfinex","ETHUSD",1753985579575,2.65706166,3763.6,3762.3,1.0741]
["bitfinex","ETHUSD",1753985579785,0.26570617,3763.5,3762.3,1.0741]
["bitfinex","ETHUSD",1753985579991,2.65743278,3763.1,3762.4,7.30881889]
["bitfinex","ETHUSD",1753985580187,0.55,3762.7,3762.4,4.651]
["bitfinex","ETHUSD",1753985580488,0.002,3763.7,3762.9,2.65751247]
["bitfinex","ETHUSD",1753985580489,2.6570853,3763.6,3762.9,2.65751247]
["bitfinex","ETHUSD",1753985580682,2.65715332,3763.5,3763.0,4.647]
["bitfinex","ETHUSD",1753985580876,3.7388059,3763.4,3763.0,4.647]
["bitfinex","ETHUSD",1753985581265,1.08161365,3763.4,3763.0,4.647]
["bitfinex","ETHUSD",1753985581469,0.53161365,3763.4,3763.0,4.647]
["bitfinex","ETHUSD",1753985581667,0.002,3763.7,3762.6,4.644]
["bitfinex","ETHUSD",1753985581864,3.20766603,3762.7,3762.6,4.644]
["bitfinex","ETHUSD",1753985582277,0.6828,3762.7,3762.6,4.644]
["bitfinex","ETHUSD",1753985582806,3.4072,3763.7,3762.6,0.4403]
["bitfinex","ETHUSD",1753985582807,0.1328,3763.0,3762.6,0.4403]
["bitfinex","ETHUSD",1753985582991,2.6575721,3762.9,3762.6,4.644]
["bitfinex","ETHUSD",1753985583160,0.1328,3762.7,3762.6,4.644]
["bitfinex","ETHUSD",1753985583354,0.1328,3762.7,3762.2,0.4403]
["bitfinex","ETHUSD",1753985583552,0.1328,3762.7,3762.1,0.1328]
["bitfinex","ETHUSD",1753985583756,0.55,3762.6,3762.2,4.643]
["bitfinex","ETHUSD",1753985583977,0.55,3762.6,3762.3,1.0741]
["bitfinex","ETHUSD",1753985584181,2.65784883,3762.5,3762.3,1.0741]
["bitfinex","ETHUSD",1753985584381,0.1328,3762.4,3762.3,0.4403]
["bitfinex","ETHUSD",1753985584588,0.55,3762.3,3761.9,0.5731]
["bitfinex","ETHUSD",1753985584777,0.55,3762.1,3762.0,4.641]
["bitfinex","ETHUSD",1753985585616,3.20815174,3762.1,3762.0,4.637]
["bitfinex","ETHUSD",1753985585820,2.65844321,3761.6,3761.5,6.388]
["bitfinex","ETHUSD",1753985585961,3.20844321,3761.6,3761.5,11.021]
["bitfinex","ETHUSD",1753985586292,0.6828,3761.6,3761.5,11.021]
["bitfinex","ETHUSD",1753985586457,3.34124321,3761.6,3761.5,11.021]
["bitfinex","ETHUSD",1753985586659,0.55,3761.6,3761.5,11.6548]
["bitfinex","ETHUSD",1753985586899,0.6828,3761.6,3761.5,11.021]
["bitfinex","ETHUSD",1753985588014,0.55,3761.7,3761.5,12.0951]
["bitfinex","ETHUSD",1753985588174,0.55,3761.7,3761.5,11.6548]
["bitfinex","ETHUSD",1753985588378,0.55,3761.7,3761.6,0.4403]
["bitfinex","ETHUSD",1753985588694,0.55,3761.7,3761.6,3.73254321]
["bitfinex","ETHUSD",1753985588999,0.1328,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753985589157,0.55,3762.0,3761.7,1.0741]
["bitfinex","ETHUSD",1753985589458,2.65781575,3762.5,3761.8,5.6921]
["bitfinex","ETHUSD",1753985589656,2.92368016,3762.4,3761.8,5.6921]
["bitfinex","ETHUSD",1753985589903,2.65796213,3762.3,3761.8,5.6921]
["bitfinex","ETHUSD",1753985590202,0.1328,3762.2,3761.8,5.6921]
["bitfinex","ETHUSD",1753985590585,0.1328,3762.2,3761.9,0.4403]
["bitfinex","ETHUSD",1753985591162,0.1328,3762.2,3762.0,1.0741]
["bitfinex","ETHUSD",1753985591465,0.6828,3762.2,3762.1,4.61]
["bitfinex","ETHUSD",1753985591774,0.4072,3763.4,3762.1,8.34218989]
["bitfinex","ETHUSD",1753985591975,0.4072,3763.4,3762.1,5.2438]
["bitfinex","ETHUSD",1753985591976,0.1328,3762.6,3762.1,5.2438]
["bitfinex","ETHUSD",1753985592180,0.55,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753985592364,0.55,3762.6,3762.5,4.607]
["bitfinex","ETHUSD",1753985593076,0.1328,3762.7,3762.5,5.6801]
["bitfinex","ETHUSD",1753985593526,0.55,3763.0,3762.6,1.0741]
["bitfinex","ETHUSD",1753985593819,0.1328,3762.8,3762.7,3.73176603]
["bitfinex","ETHUSD",1753985594010,0.1328,3763.0,3762.7,3.73176603]
["bitfinex","ETHUSD",1753985594220,0.002,3763.4,3762.8,5.6711]
["bitfinex","ETHUSD",1753985594392,0.002,3763.4,3762.9,2.79027912]
["bitfinex","ETHUSD",1753985594568,0.002,3763.4,3763.0,7.25340303]
["bitfinex","ETHUSD",1753985594772,0.002,3763.4,3763.1,2.65738037]
["bitfinex","ETHUSD",1753985594975,0.002,3763.4,3763.1,1.0741]
["bitfinex","ETHUSD",1753985595224,0.002,3763.4,3763.2,4.594]
["bitfinex","ETHUSD",1753985595370,0.002,3763.4,3763.3,4.594]
["bitfinex","ETHUSD",1753985595898,0.002,3763.4,3763.3,7.25124231]
["bitfinex","ETHUSD",1753985596084,0.002,3763.4,3763.3,8.32534231]
["bitfinex","ETHUSD",1753985596412,0.002,3763.4,3763.3,5.6681]
["bitfinex","ETHUSD",1753985597332,0.002,3763.4,3763.3,4.594]
["bitfinex","ETHUSD",1753985597705,3.54354789,3763.4,3763.3,4.594]
["bitfinex","ETHUSD",1753985598002,1.01917619,3763.4,3763.3,4.594]
["bitfinex","ETHUSD",1753985598208,0.6848,3763.4,3763.3,5.6374]
["bitfinex","ETHUSD",1753985598618,0.1348,3763.4,3763.3,5.6374]
["bitfinex","ETHUSD",1753985598918,0.002,3763.4,3763.3,4.594]
["bitfinex","ETHUSD",1753985599216,0.552,3763.4,3763.3,4.593]
["bitfinex","ETHUSD",1753985599421,1.06091088,3763.4,3763.3,4.593]
["bitfinex","ETHUSD",1753985599783,0.6848,3763.4,3763.3,4.593]
["bitfinex","ETHUSD",1753985600015,0.002,3763.4,3763.3,5.6364]
["bitfinex","ETHUSD",1753985601196,0.002,3763.4,3763.3,8.29364231]
["bitfinex","ETHUSD",1753985601393,0.002,3763.4,3763.3,8.42644231]
["bitfinex","ETHUSD",1753985602636,0.002,3763.4,3763.3,8.29364231]
["bitfinex","ETHUSD",1753985604457,0.002,3763.4,3763.3,0.5971]
["bitfinex","ETHUSD",1753985604660,0.002,3763.4,3763.3,4.592]
["bitfinex","ETHUSD",1753985605645,0.002,3763.4,3763.3,3.25434231]
["bitfinex","ETHUSD",1753985605840,0.002,3763.4,3763.3,8.29264231]
["bitfinex","ETHUSD",1753985606806,0.002,3763.4,3763.3,11.29264231]
["bitfinex","ETHUSD",1753985607311,0.002,3763.4,3763.3,12.68763904]
["bitfinex","ETHUSD",1753985608461,0.002,3763.7,3763.3,12.68763904]
["bitfinex","ETHUSD",1753985608631,0.002,3763.7,3763.6,5.6570305]
["bitfinex","ETHUSD",1753985608841,0.002,3763.7,3763.6,10.2480305]
["bitfinex","ETHUSD",1753985609015,0.002,3763.7,3763.6,11.2914305]
["bitfinex","ETHUSD",1753985609212,0.002,3763.7,3763.6,7.32550646]
["bitfinex","ETHUSD",1753985609414,0.002,3763.7,3763.6,7.8451305]
["bitfinex","ETHUSD",1753985609653,0.002,3763.7,3763.6,7.2480305]
["bitfinex","ETHUSD",1753985609950,0.002,3763.7,3763.6,4.591]
["bitfinex","ETHUSD",1753985610337,3.2089599,3763.7,3763.6,4.591]
["bitfinex","ETHUSD",1753985610535,0.55,3763.5,3763.0,3.0]
["bitfinex","ETHUSD",1753985610755,0.55,3763.3,3763.1,4.591]
["bitfinex","ETHUSD",1753985611257,0.55,3763.4,3763.1,4.591]
["bitfinex","ETHUSD",1753985611417,0.55,3763.5,3763.1,4.591]
["bitfinex","ETHUSD",1753985611620,3.20731292,3763.2,3763.1,4.591]
["bitfinex","ETHUSD",1753985611861,0.55,3763.2,3763.1,4.591]
["bitfinex","ETHUSD",1753985612050,0.55,3763.1,3762.9,0.001]
["bitfinex","ETHUSD",1753985612250,0.55,3763.1,3763.0,4.59]
["bitfinex","ETHUSD",1753985612647,0.55,3763.2,3763.0,4.59]
["bitfinex","ETHUSD",1753985612845,0.1328,3763.1,3763.0,4.59]
["bitfinex","ETHUSD",1753985613565,3.34018354,3763.1,3763.0,4.59]
["bitfinex","ETHUSD",1753985613721,3.20745415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753985613922,3.20745415,3763.0,3762.9,4.591]
["bitfinex","ETHUSD",1753985614672,6.97937232,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753985614963,6.94615415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753985615172,7.98309056,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1753985619956,7.98309056,3763.0,3762.9,1e-08]
["bitfinex","ETHUSD",1753985620387,3.20773667,3762.6,3762.5,1e-08]
["bitfinex","ETHUSD",1753985620589,13.02194182,3762.6,3762.5,1e-08]
["bitfinex","ETHUSD",1753985620754,19.54423199,3762.6,3762.5,1e-08]
["bitfinex","ETHUSD",1753985620941,20.28293199,3762.6,3762.5,1e-08]
["bitfinex","ETHUSD",1753985622883,3.20907942,3760.7,3760.6,0.5971]
["bitfinex","ETHUSD",1753985623081,3.34187942,3760.7,3760.6,0.74581767]
["bitfinex","ETHUSD",1753985623409,3.20929156,3760.4,3760.3,0.4463]
["bitfinex","ETHUSD",1753985623632,3.20929156,3760.4,3760.3,0.14869001]
["bitfinex","ETHUSD",1753985623915,3.34209156,3760.4,3760.3,0.5971]
["bitfinex","ETHUSD",1753985624207,0.6828,3760.4,3760.3,1.0434]
["bitfinex","ETHUSD",1753985624507,3.34209156,3760.4,3760.3,1.0434]
["bitfinex","ETHUSD",1753985624893,0.6828,3760.4,3760.3,1.0434]
["bitfinex","ETHUSD",1753985625073,3.34209156,3760.4,3760.3,0.5971]
["bitfinex","ETHUSD",1753985625707,0.1328,3760.4,3760.0,5.1871]
["bitfinex","ETHUSD",1753985626009,0.55,3760.7,3760.1,1.19195446]
["bitfinex","ETHUSD",1753985626312,0.55,3760.4,3760.2,0.14853045]
["bitfinex","ETHUSD",1753985626489,0.55,3760.1,3760.0,4.59]
["bitfinex","ETHUSD",1753985626685,0.55,3760.1,3760.0,4.73849498]
["bitfinex","ETHUSD",1753985627080,0.55,3760.1,3760.0,5.81709498]
["bitfinex","ETHUSD",1753985628715,0.55,3761.4,3760.0,7.35674578]
["bitfinex","ETHUSD",1753985628884,0.1328,3760.3,3760.1,2.80798747]
["bitfinex","ETHUSD",1753985629091,0.1328,3760.3,3760.2,1.22709498]
["bitfinex","ETHUSD",1753985629295,0.1328,3760.3,3760.2,3.88652798]
["bitfinex","ETHUSD",1753985629497,3.0,3761.1,3760.2,3.88652798]
["bitfinex","ETHUSD",1753985629498,0.55,3760.9,3760.2,3.88652798]
["bitfinex","ETHUSD",1753985629701,0.1328,3760.6,3760.5,2.65916366]
["bitfinex","ETHUSD",1753985629999,0.6828,3760.6,3760.5,1.22709498]
["bitfinex","ETHUSD",1753985631936,0.6828,3760.6,3760.5,3.88631582]
["bitfinex","ETHUSD",1753985632082,0.1328,3760.6,3760.5,3.88631582]
["bitfinex","ETHUSD",1753985632513,0.55,3761.0,3760.5,3.88631582]
["bitfinex","ETHUSD",1753985632735,0.1328,3760.7,3760.6,5.81409498]
["bitfinex","ETHUSD",1753985632905,0.55,3761.1,3760.6,7.08742656]
["bitfinex","ETHUSD",1753985633215,0.1328,3760.8,3760.7,1.22709498]
["bitfinex","ETHUSD",1753985633937,3.34180872,3760.8,3760.7,0.14849498]
["bitfinex","ETHUSD",1753985634288,4.08050872,3760.8,3760.7,0.14849498]
["bitfinex","ETHUSD",1753985634532,4.7577712,3760.8,3760.7,0.14849498]
["bitfinex","ETHUSD",1753985635091,4.0190712,3760.8,3760.7,0.14849498]
["bitfinex","ETHUSD",1753985635622,2.65950373,3760.1,3760.0,0.6414]
["bitfinex","ETHUSD",1753985635928,2.79230373,3760.1,3760.0,1.0796]
["bitfinex","ETHUSD",1753985636302,0.1328,3760.1,3760.0,0.6414]
["bitfinex","ETHUSD",1753985636516,2.79230373,3760.1,3760.0,0.88901058]
["bitfinex","ETHUSD",1753985636718,0.1328,3760.1,3760.0,0.88901058]
["bitfinex","ETHUSD",1753985636894,0.1328,3760.1,3760.0,1.32721058]
["bitfinex","ETHUSD",1753985637094,0.6828,3760.1,3760.0,1.32721058]
["bitfinex","ETHUSD",1753985637587,3.34230373,3760.1,3760.0,1.32721058]
["bitfinex","ETHUSD",1753985637789,0.6828,3760.1,3760.0,0.24861058]
["bitfinex","ETHUSD",1753985637988,3.34230373,3760.1,3760.0,0.24861058]
["bitfinex","ETHUSD",1753985638228,3.94245849,3760.1,3760.0,4.83361058]
["bitfinex","ETHUSD",1753985638534,4.65895849,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985638695,3.94245849,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985640229,1.28295476,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985640529,3.34230373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985640935,0.6828,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985641090,0.6828,3760.1,3760.0,1.0796]
["bitfinex","ETHUSD",1753985641431,3.34230373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985641623,6.74750373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985641850,9.17218184,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985642033,8.45568184,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985642227,6.34230373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985642527,7.05880373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985643908,6.34230373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985645117,0.1328,3760.1,3760.0,0.6414]
["bitfinex","ETHUSD",1753985645320,2.79230373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985645525,3.34230373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985645922,3.97572005,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985646439,6.97572005,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985646740,6.94247626,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985647113,7.65897626,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985647307,6.94247626,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985648212,7.65897626,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985648793,6.94247626,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985649003,11.39067626,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985649229,5.79230373,3760.1,3760.0,0.6414]
["bitfinex","ETHUSD",1753985649637,0.1328,3760.1,3760.0,0.6414]
["bitfinex","ETHUSD",1753985649839,2.79230373,3760.1,3760.0,1.0796]
["bitfinex","ETHUSD",1753985650036,3.34230373,3760.1,3760.0,1.0796]
["bitfinex","ETHUSD",1753985650338,2.79230373,3760.1,3760.0,1.0796]
["bitfinex","ETHUSD",1753985650538,2.79230373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985650539,3.6215341,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985650712,3.4887341,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985651035,3.6215341,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985651542,6.6215341,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753985652238,6.6215341,3760.1,3759.6,0.001]
["bitfinex","ETHUSD",1753985652239,2.65978668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753985652434,19.82297833,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1753985652735,6.21006969,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753985652946,6.34286969,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753985653713,10.92186969,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753985653925,12.61769097,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753985655059,12.61669097,3759.3,3759.2,0.6414]
["bitfinex","ETHUSD",1753985655219,12.61669097,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753985655619,8.03869097,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753985655968,3.34286969,3759.3,3759.2,0.6414]
["bitfinex","ETHUSD",1753985656148,0.1328,3759.3,3759.2,1.0796]
["bitfinex","ETHUSD",1753985656327,2.79286969,3759.3,3759.2,1.0796]
["bitfinex","ETHUSD",1753985656656,3.34286969,3759.3,3759.2,1.0796]
["bitfinex","ETHUSD",1753985656854,2.79286969,3759.3,3759.2,1.0796]
["bitfinex","ETHUSD",1753985657051,0.1328,3759.3,3759.2,1.0796]
["bitfinex","ETHUSD",1753985657554,2.79286969,3759.3,3759.2,1.0796]
["bitfinex","ETHUSD",1753985657753,0.1328,3759.3,3759.2,1.0796]
["bitfinex","ETHUSD",1753985657953,3.34286969,3759.3,3759.2,1.0796]
["bitfinex","ETHUSD",1753985658116,2.79286969,3759.3,3759.2,1.0796]
["bitfinex","ETHUSD",1753985658614,3.34286969,3759.3,3759.2,1.0796]
["bitfinex","ETHUSD",1753985660373,3.8622161,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753985660552,4.5620161,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753985660752,3.8622161,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753985661149,8.4372161,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753985661350,8.8424161,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753985662690,8.4372161,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753985663793,8.4362161,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753985666682,2.66057791,3758.6,3758.1,0.4595]
["bitfinex","ETHUSD",1753985666883,0.1328,3758.7,3758.1,0.4595]
["bitfinex","ETHUSD",1753985667084,4.573,3759.1,3758.1,0.001]
["bitfinex","ETHUSD",1753985667085,0.1328,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985667251,2.79364827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985667453,2.79364827,3758.2,3758.1,0.6271]
["bitfinex","ETHUSD",1753985668488,2.79364827,3758.2,3758.1,1.0856]
["bitfinex","ETHUSD",1753985669489,2.79364827,3758.2,3758.1,0.6271]
["bitfinex","ETHUSD",1753985670262,2.79364827,3758.2,3758.1,1.0856]
["bitfinex","ETHUSD",1753985671372,0.1328,3758.2,3758.1,1.0856]
["bitfinex","ETHUSD",1753985671690,0.03238074,3758.2,3758.1,8.69128663]
["bitfinex","ETHUSD",1753985672486,2.65987508,3759.6,3758.1,8.69128663]
["bitfinex","ETHUSD",1753985672487,11.69386704,3759.9,3758.4,2.66070099]
["bitfinex","ETHUSD",1753985672667,0.1328,3758.7,3758.5,5.3446]
["bitfinex","ETHUSD",1753985672970,0.1328,3758.9,3758.6,5.87906]
["bitfinex","ETHUSD",1753985673175,0.1328,3758.9,3758.7,5.6536]
["bitfinex","ETHUSD",1753985673603,0.1328,3758.9,3758.8,1.0846]
["bitfinex","ETHUSD",1753985673814,0.1328,3758.9,3758.8,8.00502353]
["bitfinex","ETHUSD",1753985675214,0.002,3759.6,3758.8,5.3446]
["bitfinex","ETHUSD",1753985675512,0.1328,3759.5,3759.2,2.6601222]
["bitfinex","ETHUSD",1753985675810,0.1328,3759.5,3759.3,8.31165451]
["bitfinex","ETHUSD",1753985675962,0.002,3759.6,3759.3,5.6516]
["bitfinex","ETHUSD",1753985676303,0.1328,3759.4,3759.3,4.567]
["bitfinex","ETHUSD",1753985676472,0.002,3759.6,3759.3,5.0237]
["bitfinex","ETHUSD",1753985676473,0.1328,3759.5,3759.3,5.0237]
["bitfinex","ETHUSD",1753985676798,0.1328,3759.5,3759.4,1.0846]
["bitfinex","ETHUSD",1753985677401,0.002,3759.6,3759.4,3.74459893]
["bitfinex","ETHUSD",1753985677603,0.002,3759.6,3759.4,2.65999893]
["bitfinex","ETHUSD",1753985677762,0.002,3759.6,3759.5,1.0846]
["bitfinex","ETHUSD",1753985679362,2.66185743,3759.6,3759.5,1.0846]
["bitfinex","ETHUSD",1753985679675,0.002,3759.6,3759.5,1.0846]
["bitfinex","ETHUSD",1753985680072,0.002,3759.6,3759.5,5.6486]
["bitfinex","ETHUSD",1753985680284,2.66185743,3759.6,3759.5,5.6486]
["bitfinex","ETHUSD",1753985680523,0.002,3759.6,3759.5,5.6486]
["bitfinex","ETHUSD",1753985681162,0.002,3759.6,3759.5,6.21346]
["bitfinex","ETHUSD",1753985681601,0.002,3759.6,3759.5,5.6486]
["bitfinex","ETHUSD",1753985683518,0.002,3759.6,3759.5,8.30852818]
["bitfinex","ETHUSD",1753985683990,0.002,3759.6,3759.5,5.6486]
["bitfinex","ETHUSD",1753985684393,0.002,3759.6,3759.5,5.6446]
["bitfinex","ETHUSD",1753985684805,0.002,3759.6,3759.5,8.30452818]
["bitfinex","ETHUSD",1753985684995,0.002,3759.6,3759.5,6.48833282]
["bitfinex","ETHUSD",1753985685205,0.002,3759.6,3759.5,9.148261]
["bitfinex","ETHUSD",1753985685426,0.002,3759.6,3759.5,6.48833282]
["bitfinex","ETHUSD",1753985685599,0.002,3759.6,3759.5,9.148261]
["bitfinex","ETHUSD",1753985686328,0.002,3759.6,3759.5,0.84373282]
["bitfinex","ETHUSD",1753985686521,2.66003394,3759.4,3758.9,4.26]
["bitfinex","ETHUSD",1753985686708,2.66020714,3759.2,3759.1,4.559]
["bitfinex","ETHUSD",1753985687019,2.66014451,3759.2,3758.8,0.6032]
["bitfinex","ETHUSD",1753985687225,2.66021498,3759.1,3758.9,5.1612]
["bitfinex","ETHUSD",1753985687424,0.1328,3759.0,3758.9,5.1612]
["bitfinex","ETHUSD",1753985687794,0.1328,3759.0,3758.9,5.6064]
["bitfinex","ETHUSD",1753985688524,0.1328,3759.0,3758.9,7.42513012]
["bitfinex","ETHUSD",1753985688703,0.1328,3759.0,3758.9,5.6064]
["bitfinex","ETHUSD",1753985689109,0.1328,3759.0,3758.9,8.26675276]
["bitfinex","ETHUSD",1753985689520,0.1328,3759.0,3758.9,5.6064]
["bitfinex","ETHUSD",1753985689838,0.1328,3759.0,3758.9,1.0484]
["bitfinex","ETHUSD",1753985690125,2.79309649,3759.0,3758.9,4.556]
["bitfinex","ETHUSD",1753985690325,0.1328,3759.0,3758.9,4.556]
["bitfinex","ETHUSD",1753985690534,0.1328,3759.0,3758.9,5.1592]
["bitfinex","ETHUSD",1753985692395,0.1328,3759.0,3758.9,6.38636781]
["bitfinex","ETHUSD",1753985692628,0.1328,3759.3,3759.0,2.66023827]
["bitfinex","ETHUSD",1753985692848,0.1328,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753985693006,0.1328,3759.3,3759.1,9.8634]
["bitfinex","ETHUSD",1753985693322,0.1328,3759.3,3759.2,3.70854045]
["bitfinex","ETHUSD",1753985693526,0.002,3759.6,3759.3,2.66006861]
["bitfinex","ETHUSD",1753985693738,0.002,3759.6,3759.4,8.814]
["bitfinex","ETHUSD",1753985694109,0.002,3759.6,3759.5,3.70832818]
["bitfinex","ETHUSD",1753985694504,0.002,3759.6,3759.4,4.3928]
["bitfinex","ETHUSD",1753985694697,0.002,3759.6,3759.4,4.26]
["bitfinex","ETHUSD",1753985694923,2.66186973,3759.6,3759.4,4.26]
["bitfinex","ETHUSD",1753985695123,2.65992818,3759.5,3759.4,4.26]
["bitfinex","ETHUSD",1753985695326,2.65992818,3759.5,3759.4,8.813]
["bitfinex","ETHUSD",1753985695643,3.35935312,3759.5,3759.4,8.813]
["bitfinex","ETHUSD",1753985696008,4.03245312,3759.5,3759.4,4.26]
["bitfinex","ETHUSD",1753985696212,2.66052891,3758.7,3758.4,3.0]
["bitfinex","ETHUSD",1753985696427,2.66014045,3759.2,3758.2,4.26]
["bitfinex","ETHUSD",1753985696735,2.66065723,3758.5,3758.3,4.552]
["bitfinex","ETHUSD",1753985696932,2.66050614,3758.7,3758.3,4.552]
["bitfinex","ETHUSD",1753985696933,2.66070668,3758.4,3758.3,4.552]
["bitfinex","ETHUSD",1753985697136,2.66070668,3758.4,3758.3,5.1552]
["bitfinex","ETHUSD",1753985697527,9.03419165,3758.8,3758.1,0.001]
["bitfinex","ETHUSD",1753985697696,2.66084827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985697913,2.66084827,3758.2,3758.1,4.552]
["bitfinex","ETHUSD",1753985698761,2.66079069,3758.3,3758.1,4.552]
["bitfinex","ETHUSD",1753985698946,2.66078868,3758.3,3758.1,4.552]
["bitfinex","ETHUSD",1753985699957,2.66073088,3758.4,3758.1,4.552]
["bitfinex","ETHUSD",1753985700132,2.66078743,3758.3,3758.1,4.552]
["bitfinex","ETHUSD",1753985700329,2.6608474,3758.3,3758.1,0.001]
["bitfinex","ETHUSD",1753985700556,2.66040901,3758.9,3758.1,0.001]
["bitfinex","ETHUSD",1753985700557,2.6605651,3758.6,3758.1,0.001]
["bitfinex","ETHUSD",1753985700761,2.66078461,3758.3,3758.2,4.549]
["bitfinex","ETHUSD",1753985701361,2.66084827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985701555,2.66084827,3758.2,3758.1,4.55]
["bitfinex","ETHUSD",1753985701759,0.33336651,3758.5,3758.1,0.001]
["bitfinex","ETHUSD",1753985701930,3.0,3759.1,3758.1,0.001]
["bitfinex","ETHUSD",1753985701931,2.66084827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985702474,3.06604827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985702615,2.66084827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985703667,2.69410887,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985703824,2.66084827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985704030,0.50723056,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985704227,2.66084827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985704728,2.79364827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985705457,0.1328,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985705663,0.1328,3758.2,3758.1,1.0494]
["bitfinex","ETHUSD",1753985705852,2.6603981,3758.9,3758.1,3.71026374]
["bitfinex","ETHUSD",1753985706047,3.0,3759.3,3758.2,1.0484]
["bitfinex","ETHUSD",1753985706279,0.1328,3758.3,3758.1,0.001]
["bitfinex","ETHUSD",1753985706578,2.79357747,3758.3,3758.2,4.545]
["bitfinex","ETHUSD",1753985706882,2.79357747,3758.3,3758.1,0.001]
["bitfinex","ETHUSD",1753985706883,2.66084827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985707073,3.09930887,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985707235,3.36720887,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985707630,2.66084827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985708129,3.33394827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985708334,4.58222001,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985708771,4.17702001,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985708945,4.21028061,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985709871,4.17702001,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985710535,2.66084827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985710972,2.69410887,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985711181,3.36720887,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985711880,3.36720887,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753985711881,3.91720887,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753985712041,8.42494827,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753985712243,10.45017193,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753985712467,13.45017193,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753985712673,2.66106069,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753985712868,2.66106069,3757.9,3757.7,0.001]
["bitfinex","ETHUSD",1753985712869,6.21113151,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753985713172,6.21113151,3757.8,3756.0,0.6032]
["bitfinex","ETHUSD",1753985713173,0.55,3757.6,3756.0,0.6032]
["bitfinex","ETHUSD",1753985713373,2.6624777,3755.9,3755.8,0.4452]
["bitfinex","ETHUSD",1753985713575,2.66261948,3755.7,3755.6,4.68001095]
["bitfinex","ETHUSD",1753985713878,9.03419165,3756.4,3755.6,5.12521095]
["bitfinex","ETHUSD",1753985714078,9.03419165,3756.4,3755.7,0.6032]
["bitfinex","ETHUSD",1753985714263,2.66251777,3755.9,3755.7,0.6032]
["bitfinex","ETHUSD",1753985714470,2.66254859,3755.8,3755.7,0.6032]
["bitfinex","ETHUSD",1753985714641,2.66254859,3755.8,3755.7,0.4452]
["bitfinex","ETHUSD",1753985714843,2.66249991,3755.9,3755.7,0.4452]
["bitfinex","ETHUSD",1753985715186,2.66252877,3755.9,3755.7,1.0484]
["bitfinex","ETHUSD",1753985715379,2.66252877,3755.9,3755.7,0.4452]
["bitfinex","ETHUSD",1753985715583,2.66254859,3755.8,3755.7,0.4452]
["bitfinex","ETHUSD",1753985715876,11.69635798,3756.4,3755.3,0.4452]
["bitfinex","ETHUSD",1753985716181,0.55,3756.2,3755.2,0.5652]
["bitfinex","ETHUSD",1753985716353,2.6626591,3755.7,3755.2,0.5652]
["bitfinex","ETHUSD",1753985716559,9.03419165,3755.8,3755.3,0.5652]
["bitfinex","ETHUSD",1753985716867,9.93761082,3755.8,3754.9,1.0368]
["bitfinex","ETHUSD",1753985717088,9.03419165,3755.3,3754.0,0.4716]
["bitfinex","ETHUSD",1753985717379,9.03419165,3755.3,3754.2,0.5652]
["bitfinex","ETHUSD",1753985717380,9.03419165,3754.8,3754.2,0.5652]
["bitfinex","ETHUSD",1753985718102,3.55,3755.7,3754.4,2.66348266]
["bitfinex","ETHUSD",1753985718260,9.03419165,3755.3,3754.4,0.5652]
["bitfinex","ETHUSD",1753985718460,3.55,3755.7,3754.0,4.538]
["bitfinex","ETHUSD",1753985718461,3.0,3755.7,3754.5,1.0368]
["bitfinex","ETHUSD",1753985718691,4.538,3756.2,3755.4,2.66276701]
["bitfinex","ETHUSD",1753985718983,4.538,3756.2,3754.7,2.66332862]
["bitfinex","ETHUSD",1753985718984,4.538,3756.1,3755.1,0.4716]
["bitfinex","ETHUSD",1753985719155,4.538,3756.1,3755.0,4.538]
["bitfinex","ETHUSD",1753985719156,2.66275129,3755.6,3755.0,0.5652]
["bitfinex","ETHUSD",1753985719340,0.03328451,3755.5,3754.7,4.538]
["bitfinex","ETHUSD",1753985719546,9.03419165,3755.3,3754.6,0.5652]
["bitfinex","ETHUSD",1753985719880,9.03419165,3755.0,3754.2,7.76686137]
["bitfinex","ETHUSD",1753985720064,9.03419165,3755.0,3754.2,0.5652]
["bitfinex","ETHUSD",1753985720065,2.66325277,3754.9,3754.2,0.5652]
["bitfinex","ETHUSD",1753985720268,4.0233267,3755.5,3754.5,2.66346338]
["bitfinex","ETHUSD",1753985720453,2.66275197,3755.6,3754.6,1.0368]
["bitfinex","ETHUSD",1753985720656,2.66275197,3755.6,3754.0,3.0]
["bitfinex","ETHUSD",1753985720657,4.537,3755.5,3754.9,2.6631361]
["bitfinex","ETHUSD",1753985720870,0.55,3755.9,3754.8,3.22842836]
["bitfinex","ETHUSD",1753985721183,4.537,3755.8,3755.0,2.66310918]
["bitfinex","ETHUSD",1753985721346,2.66282465,3755.5,3754.6,7.76558924]
["bitfinex","ETHUSD",1753985721683,1.22470163,3755.4,3754.7,0.5652]
["bitfinex","ETHUSD",1753985721883,2.66221404,3756.3,3754.7,0.5652]
["bitfinex","ETHUSD",1753985721884,9.30209165,3756.6,3754.7,1.0368]
["bitfinex","ETHUSD",1753985722047,6.393,3757.8,3754.7,1.0368]
["bitfinex","ETHUSD",1753985722048,0.6731,3757.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753985722245,0.1328,3755.6,3755.0,4.0368]
["bitfinex","ETHUSD",1753985722456,0.1328,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753985722882,0.1328,3755.6,3755.5,3.69956128]
["bitfinex","ETHUSD",1753985723772,0.1328,3755.6,3755.5,1.0368]
["bitfinex","ETHUSD",1753985723974,0.1328,3755.6,3755.4,4.536]
["bitfinex","ETHUSD",1753985724176,0.2679,3756.4,3755.4,4.536]
["bitfinex","ETHUSD",1753985724177,0.1328,3755.5,3755.4,4.536]
["bitfinex","ETHUSD",1753985724553,0.1328,3755.5,3755.4,8.23563218]
["bitfinex","ETHUSD",1753985725275,0.2679,3756.9,3755.4,8.23563218]
["bitfinex","ETHUSD",1753985725276,4.535,3756.6,3755.4,6.66265507]
["bitfinex","ETHUSD",1753985725602,0.1328,3755.8,3755.5,0.5652]
["bitfinex","ETHUSD",1753985725896,4.56827476,3756.6,3755.3,2.66289504]
["bitfinex","ETHUSD",1753985725897,2.66236549,3756.1,3755.3,2.66289504]
["bitfinex","ETHUSD",1753985726254,2.66227316,3756.2,3755.4,0.5652]
["bitfinex","ETHUSD",1753985726485,2.66234162,3756.1,3755.4,0.5652]
["bitfinex","ETHUSD",1753985726654,0.1328,3755.5,3755.4,3.22802697]
["bitfinex","ETHUSD",1753985726976,0.1328,3755.5,3755.1,3.0]
["bitfinex","ETHUSD",1753985727165,0.1328,3755.3,3755.1,5.0982]
["bitfinex","ETHUSD",1753985727517,0.1328,3755.3,3755.1,4.533]
["bitfinex","ETHUSD",1753985727792,0.1328,3755.3,3755.2,0.5652]
["bitfinex","ETHUSD",1753985728370,2.79570309,3755.3,3754.7,4.533]
["bitfinex","ETHUSD",1753985728565,2.66297918,3755.2,3754.9,0.5652]
["bitfinex","ETHUSD",1753985728765,0.1328,3755.3,3754.7,4.533]
["bitfinex","ETHUSD",1753985728766,0.1328,3754.9,3754.7,4.533]
["bitfinex","ETHUSD",1753985728986,0.1328,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753985729407,0.1328,3754.9,3754.8,3.70005769]
["bitfinex","ETHUSD",1753985729621,0.4052,3756.6,3754.9,2.66318589]
["bitfinex","ETHUSD",1753985729923,0.1328,3755.5,3755.0,1.1696]
["bitfinex","ETHUSD",1753985730073,2.66262586,3755.7,3755.1,1.0368]
["bitfinex","ETHUSD",1753985730414,2.66257394,3755.8,3755.2,4.531]
["bitfinex","ETHUSD",1753985730593,0.1328,3755.3,3755.2,4.531]
["bitfinex","ETHUSD",1753985730778,0.1328,3755.3,3755.2,5.5678]
["bitfinex","ETHUSD",1753985732407,0.1328,3755.3,3755.2,5.0962]
["bitfinex","ETHUSD",1753985733434,0.1328,3755.3,3755.2,4.531]
["bitfinex","ETHUSD",1753985733572,0.1328,3755.3,3755.2,5.0962]
["bitfinex","ETHUSD",1753985733777,0.2429025,3756.0,3755.5,2.66275551]
["bitfinex","ETHUSD",1753985733970,6.393,3757.8,3755.6,9.8258]
["bitfinex","ETHUSD",1753985734171,0.1328,3756.4,3755.8,0.1328]
["bitfinex","ETHUSD",1753985734374,9.03419165,3756.9,3755.9,5.5648]
["bitfinex","ETHUSD",1753985734716,2.66148564,3757.3,3755.9,5.5648]
["bitfinex","ETHUSD",1753985734717,2.6619207,3756.7,3756.0,0.5652]
["bitfinex","ETHUSD",1753985734871,0.24325297,3756.6,3756.0,2.11392815]
["bitfinex","ETHUSD",1753985735072,0.24325297,3756.5,3756.1,0.5652]
["bitfinex","ETHUSD",1753985735287,0.24325297,3756.4,3756.2,0.5652]
["bitfinex","ETHUSD",1753985735527,2.66155647,3757.2,3756.3,4.528]
["bitfinex","ETHUSD",1753985735737,2.6621233,3756.4,3756.3,4.528]
["bitfinex","ETHUSD",1753985735936,3.03854342,3756.4,3755.9,1.0368]
["bitfinex","ETHUSD",1753985736226,0.1328,3756.1,3756.0,5.0922]
["bitfinex","ETHUSD",1753985736427,0.37642012,3756.1,3756.0,5.0922]
["bitfinex","ETHUSD",1753985736639,0.37642012,3756.1,3756.0,5.5638]
["bitfinex","ETHUSD",1753985736796,0.37642012,3756.1,3756.0,9.31509495]
["bitfinex","ETHUSD",1753985736998,0.37642012,3756.1,3756.0,6.65168814]
["bitfinex","ETHUSD",1753985737396,0.37642012,3756.1,3756.0,4.526]
["bitfinex","ETHUSD",1753985737598,3.03875605,3756.1,3756.0,4.526]
["bitfinex","ETHUSD",1753985737923,0.37642012,3756.1,3756.0,4.526]
["bitfinex","ETHUSD",1753985738088,3.03875605,3756.1,3756.0,4.526]
["bitfinex","ETHUSD",1753985738288,3.03875605,3756.1,3755.7,0.5652]
["bitfinex","ETHUSD",1753985738289,0.37642012,3756.1,3755.7,0.5652]
["bitfinex","ETHUSD",1753985738490,0.37642012,3756.1,3755.5,0.4716]
["bitfinex","ETHUSD",1753985738491,2.90605085,3756.0,3755.8,4.525]
["bitfinex","ETHUSD",1753985738691,0.24362012,3755.9,3755.8,10.64004859]
["bitfinex","ETHUSD",1753985738993,0.1328,3756.9,3756.2,0.55]
["bitfinex","ETHUSD",1753985739318,0.1328,3757.3,3756.5,2.66198618]
["bitfinex","ETHUSD",1753985739497,0.24441526,3757.2,3756.6,9.3492]
["bitfinex","ETHUSD",1753985739692,0.1328,3756.8,3756.7,4.524]
["bitfinex","ETHUSD",1753985740531,2.79463986,3756.8,3756.7,4.524]
["bitfinex","ETHUSD",1753985740829,0.1328,3756.8,3756.7,4.524]
["bitfinex","ETHUSD",1753985741126,0.1328,3756.8,3756.4,4.8252]
["bitfinex","ETHUSD",1753985741127,2.661915,3756.7,3756.4,4.8252]
["bitfinex","ETHUSD",1753985741329,2.66198157,3756.6,3756.5,4.523]
["bitfinex","ETHUSD",1753985741531,2.66200171,3756.6,3756.5,4.523]
["bitfinex","ETHUSD",1753985741835,2.79480171,3756.6,3756.5,4.523]
["bitfinex","ETHUSD",1753985741989,3.03954234,3756.6,3756.5,4.523]
["bitfinex","ETHUSD",1753985742210,0.37754063,3756.6,3756.5,5.5598]
["bitfinex","ETHUSD",1753985742496,3.0395222,3756.6,3756.5,5.0882]
["bitfinex","ETHUSD",1753985742692,3.0395222,3756.6,3756.4,4.26]
["bitfinex","ETHUSD",1753985742922,0.24474063,3756.5,3756.4,4.8252]
["bitfinex","ETHUSD",1753985743139,2.90679307,3756.5,3756.4,4.521]
["bitfinex","ETHUSD",1753985743339,2.66233593,3756.1,3756.0,0.5652]
["bitfinex","ETHUSD",1753985743490,0.1328,3756.1,3755.9,4.26]
["bitfinex","ETHUSD",1753985743693,0.1328,3756.1,3756.0,0.5652]
["bitfinex","ETHUSD",1753985743892,0.1328,3756.1,3756.0,5.0862]
["bitfinex","ETHUSD",1753985744123,0.1328,3756.1,3756.0,5.5578]
["bitfinex","ETHUSD",1753985744346,2.66206423,3756.5,3756.0,6.53958]
["bitfinex","ETHUSD",1753985744517,0.1328,3756.3,3756.1,1.0368]
["bitfinex","ETHUSD",1753985744712,0.1328,3756.3,3756.1,0.4716]
["bitfinex","ETHUSD",1753985745037,2.66230935,3756.2,3756.0,4.521]
["bitfinex","ETHUSD",1753985745187,2.66240681,3756.0,3755.9,4.26]
["bitfinex","ETHUSD",1753985745388,2.66240681,3756.0,3755.9,8.78]
["bitfinex","ETHUSD",1753985745389,2.79520681,3756.0,3755.9,8.78]
["bitfinex","ETHUSD",1753985745626,0.1328,3756.0,3755.9,8.78]
["bitfinex","ETHUSD",1753985745804,2.79520681,3756.0,3755.9,8.78]
["bitfinex","ETHUSD",1753985745991,0.1328,3756.0,3755.9,8.78]
["bitfinex","ETHUSD",1753985746195,2.79520681,3756.0,3755.9,9.3452]
["bitfinex","ETHUSD",1753985746418,2.79520681,3756.0,3755.9,8.78]
["bitfinex","ETHUSD",1753985746824,0.1328,3756.0,3755.9,8.78]
["bitfinex","ETHUSD",1753985747020,0.1328,3756.0,3755.9,9.3238]
["bitfinex","ETHUSD",1753985747429,0.1328,3756.0,3755.9,9.7976]
["bitfinex","ETHUSD",1753985748138,2.90699284,3756.4,3755.9,10.77736]
["bitfinex","ETHUSD",1753985748296,0.1328,3756.1,3756.0,1.0176]
["bitfinex","ETHUSD",1753985748497,2.66213367,3756.4,3756.0,1.0176]
["bitfinex","ETHUSD",1753985748717,0.37774799,3756.3,3756.1,5.5346]
["bitfinex","ETHUSD",1753985749094,0.37774799,3756.3,3756.1,4.9908]
["bitfinex","ETHUSD",1753985749095,2.66226505,3756.2,3756.1,4.9908]
["bitfinex","ETHUSD",1753985749361,0.1328,3756.3,3756.1,9.2508]
["bitfinex","ETHUSD",1753985749524,0.1328,3756.3,3756.1,8.777]
["bitfinex","ETHUSD",1753985749724,2.79499702,3756.3,3756.2,0.5438]
["bitfinex","ETHUSD",1753985749925,3.03997502,3756.3,3756.2,0.5438]
["bitfinex","ETHUSD",1753985750239,2.66226505,3756.2,3756.1,4.26]
["bitfinex","ETHUSD",1753985750440,2.66226505,3756.2,3756.1,8.776]
["bitfinex","ETHUSD",1753985750745,2.90739395,3756.2,3756.1,8.776]
["bitfinex","ETHUSD",1753985751040,0.1328,3756.3,3756.1,8.776]
["bitfinex","ETHUSD",1753985751204,0.1328,3756.3,3756.2,1.0176]
["bitfinex","ETHUSD",1753985751742,2.66203492,3756.6,3756.2,1.0176]
["bitfinex","ETHUSD",1753985751908,2.66203492,3756.6,3756.1,8.776]
["bitfinex","ETHUSD",1753985751909,0.1328,3756.3,3756.1,4.26]
["bitfinex","ETHUSD",1753985752112,0.1328,3756.3,3756.2,4.515]
["bitfinex","ETHUSD",1753985753000,2.79499418,3756.3,3756.2,5.0588]
["bitfinex","ETHUSD",1753985753443,2.79499418,3756.3,3756.2,5.0578]
["bitfinex","ETHUSD",1753985753740,3.28563722,3756.3,3756.2,4.513]
["bitfinex","ETHUSD",1753985753939,3.28563722,3756.3,3756.0,4.513]
["bitfinex","ETHUSD",1753985753940,2.66239382,3756.1,3756.0,4.513]
["bitfinex","ETHUSD",1753985754294,2.66236243,3756.1,3756.0,4.513]
["bitfinex","ETHUSD",1753985754441,2.66224395,3756.3,3756.0,5.0568]
["bitfinex","ETHUSD",1753985754602,0.1328,3756.1,3756.0,4.9868]
["bitfinex","ETHUSD",1753985754806,0.1328,3756.1,3756.0,4.513]
["bitfinex","ETHUSD",1753985755341,2.79513593,3756.1,3755.6,1.0176]
["bitfinex","ETHUSD",1753985755652,2.6623438,3756.1,3755.7,4.512]
["bitfinex","ETHUSD",1753985755805,2.66254859,3755.8,3755.5,4.261]
["bitfinex","ETHUSD",1753985756007,0.1328,3755.7,3755.6,4.512]
["bitfinex","ETHUSD",1753985756816,0.1328,3755.7,3755.6,5.0558]
["bitfinex","ETHUSD",1753985757338,0.1328,3755.7,3755.6,6.28758]
["bitfinex","ETHUSD",1753985757525,0.1328,3756.0,3755.6,6.76138]
["bitfinex","ETHUSD",1753985757705,0.1328,3756.0,3755.6,4.512]
["bitfinex","ETHUSD",1753985758046,0.1328,3756.0,3755.7,1.0176]
["bitfinex","ETHUSD",1753985758253,0.1328,3756.0,3755.8,4.51]
["bitfinex","ETHUSD",1753985758423,0.002,3756.6,3755.8,4.51]
["bitfinex","ETHUSD",1753985758424,2.6624777,3755.9,3755.8,4.51]
["bitfinex","ETHUSD",1753985758756,0.1328,3755.9,3755.8,5.0538]
["bitfinex","ETHUSD",1753985759846,2.7952777,3755.9,3755.8,4.51]
["bitfinex","ETHUSD",1753985760051,3.34104047,3755.9,3755.8,4.51]
["bitfinex","ETHUSD",1753985760228,2.66269038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753985760424,2.79549038,3755.6,3755.5,4.509]
["bitfinex","ETHUSD",1753985763731,0.1328,3755.6,3755.5,5.0528]
["bitfinex","ETHUSD",1753985763941,0.1328,3755.6,3755.5,5.5266]
["bitfinex","ETHUSD",1753985764147,0.1328,3755.6,3755.5,8.18936128]
["bitfinex","ETHUSD",1753985764361,0.002,3756.0,3755.5,8.18936128]
["bitfinex","ETHUSD",1753985764362,0.1328,3755.9,3755.5,13.69431811]
["bitfinex","ETHUSD",1753985764519,0.1328,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753985764719,0.002,3756.0,3755.8,4.505]
["bitfinex","ETHUSD",1753985764920,0.002,3756.0,3755.9,0.5438]
["bitfinex","ETHUSD",1753985765470,0.002,3756.0,3755.9,3.2062777]
["bitfinex","ETHUSD",1753985765636,0.002,3756.0,3755.9,3.6800777]
["bitfinex","ETHUSD",1753985765973,0.1348,3756.0,3755.9,1.0176]
["bitfinex","ETHUSD",1753985766531,2.79720681,3756.0,3755.9,0.5438]
["bitfinex","ETHUSD",1753985766924,0.1348,3756.0,3755.8,4.505]
["bitfinex","ETHUSD",1753985767274,0.1348,3756.0,3755.5,4.8048]
["bitfinex","ETHUSD",1753985767472,0.1348,3756.0,3755.6,4.503]
["bitfinex","ETHUSD",1753985767473,2.66250089,3755.9,3755.6,4.503]
["bitfinex","ETHUSD",1753985767643,2.66264201,3755.7,3755.6,4.503]
["bitfinex","ETHUSD",1753985767828,2.79544201,3755.7,3755.6,4.503]
["bitfinex","ETHUSD",1753985768025,2.79544122,3755.7,3755.6,4.503]
["bitfinex","ETHUSD",1753985768262,2.79544122,3755.7,3755.6,5.0468]
["bitfinex","ETHUSD",1753985768263,0.1328,3755.7,3755.6,5.0468]
["bitfinex","ETHUSD",1753985768459,0.1328,3755.7,3755.6,5.5206]
["bitfinex","ETHUSD",1753985768781,0.1328,3755.7,3755.6,6.76504107]
["bitfinex","ETHUSD",1753985768930,0.1328,3755.7,3755.6,5.5206]
["bitfinex","ETHUSD",1753985770007,0.1328,3755.7,3755.6,9.3068]
["bitfinex","ETHUSD",1753985770540,2.79528493,3755.9,3755.6,9.7806]
["bitfinex","ETHUSD",1753985770870,2.66256431,3755.8,3755.7,0.5438]
["bitfinex","ETHUSD",1753985771263,2.66261948,3755.7,3755.6,4.26]
["bitfinex","ETHUSD",1753985771465,2.66261948,3755.7,3755.6,8.761]
["bitfinex","ETHUSD",1753985771680,3.19532958,3755.7,3755.6,4.26]
["bitfinex","ETHUSD",1753985771851,3.19532958,3755.7,3755.6,4.5]
["bitfinex","ETHUSD",1753985772439,2.66261948,3755.7,3755.6,4.5]
["bitfinex","ETHUSD",1753985772760,2.66269038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753985772959,2.66269038,3755.6,3755.5,4.5]
["bitfinex","ETHUSD",1753985773189,3.24879038,3755.6,3755.5,4.5]
["bitfinex","ETHUSD",1753985773700,3.24879038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753985773903,4.29292731,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753985774773,4.74622731,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753985775292,5.00781093,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753985775479,5.25336564,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753985775704,4.97452731,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753985776004,4.99178032,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753985776184,4.29292731,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753985776383,4.76731093,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753985776566,4.97950504,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753985776766,5.01278866,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753985776970,4.29292731,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753985777168,2.79549038,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753985777364,2.79549038,3755.6,3755.5,0.54220001]
["bitfinex","ETHUSD",1753985778692,2.79549038,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753985778894,3.23659038,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753985779070,3.04082284,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753985779279,5.06801156,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753985779696,5.31335071,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753985779898,8.99576709,3755.6,3755.5,1e-08]
["bitfinex","ETHUSD",1753985780224,2.66370844,3754.2,3754.0,5.0362]
["bitfinex","ETHUSD",1753985780415,0.55,3755.2,3753.7,0.4705]
["bitfinex","ETHUSD",1753985780416,2.93012513,3754.1,3753.7,0.4705]
["bitfinex","ETHUSD",1753985780586,2.6635503,3754.4,3753.6,3.0]
["bitfinex","ETHUSD",1753985780587,2.66370539,3754.2,3753.8,4.493]
["bitfinex","ETHUSD",1753985780906,0.1336,3753.7,3753.5,0.4705]
["bitfinex","ETHUSD",1753985781109,0.1336,3753.7,3753.6,5.5057]
["bitfinex","ETHUSD",1753985781323,0.1336,3753.7,3753.6,4.9635]
["bitfinex","ETHUSD",1753985781510,3.0,3755.5,3753.7,2.66403144]
["bitfinex","ETHUSD",1753985781511,0.1328,3754.2,3753.7,2.66403144]
["bitfinex","ETHUSD",1753985781715,0.1328,3754.2,3753.8,1.0127]
["bitfinex","ETHUSD",1753985782013,0.1328,3754.2,3753.9,2.66388451]
["bitfinex","ETHUSD",1753985782173,0.1328,3754.2,3753.8,2.66393899]
["bitfinex","ETHUSD",1753985782378,0.1328,3754.2,3754.0,1.0127]
["bitfinex","ETHUSD",1753985782573,0.1328,3754.2,3754.1,4.493]
["bitfinex","ETHUSD",1753985782777,0.1328,3754.2,3754.1,5.5057]
["bitfinex","ETHUSD",1753985783588,0.1328,3754.2,3754.1,5.5047]
["bitfinex","ETHUSD",1753985783999,0.1328,3754.2,3754.1,1.0127]
["bitfinex","ETHUSD",1753985784350,0.1328,3754.2,3754.1,4.04411943]
["bitfinex","ETHUSD",1753985784501,0.1328,3754.5,3754.4,2.66353854]
["bitfinex","ETHUSD",1753985784697,0.1328,3754.5,3754.4,8.16723854]
["bitfinex","ETHUSD",1753985785018,2.66283831,3755.4,3754.5,2.66346319]
["bitfinex","ETHUSD",1753985785019,0.1328,3754.9,3754.5,2.66346319]
["bitfinex","ETHUSD",1753985785425,0.1328,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753985785614,0.1328,3754.9,3754.8,7.15325769]
["bitfinex","ETHUSD",1753985785817,0.1328,3754.9,3754.8,5.0322]
["bitfinex","ETHUSD",1753985785994,0.1328,3754.9,3754.8,5.5027]
["bitfinex","ETHUSD",1753985787235,0.1328,3754.9,3754.8,8.16595769]
["bitfinex","ETHUSD",1753985787728,0.1328,3755.6,3755.4,2.66277839]
["bitfinex","ETHUSD",1753985787885,0.1328,3755.6,3755.5,5.5017]
["bitfinex","ETHUSD",1753985788223,0.1328,3755.6,3755.5,5.5007]
["bitfinex","ETHUSD",1753985788796,0.1328,3755.6,3755.5,5.0302]
["bitfinex","ETHUSD",1753985788994,0.1328,3755.6,3755.5,5.5007]
["bitfinex","ETHUSD",1753985789202,0.1328,3755.8,3755.5,5.5007]
["bitfinex","ETHUSD",1753985789422,0.1328,3755.8,3755.6,1.0127]
["bitfinex","ETHUSD",1753985789622,0.1328,3755.8,3755.6,0.5422]
["bitfinex","ETHUSD",1753985789842,2.66290309,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753985790046,3.10400309,3755.3,3755.2,0.1328]
["bitfinex","ETHUSD",1753985790344,2.66346994,3754.6,3754.4,4.487]
["bitfinex","ETHUSD",1753985790538,2.66344659,3754.6,3754.3,0.001]
["bitfinex","ETHUSD",1753985790824,11.85930091,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753985790987,3.0,3754.3,3752.7,0.27272884]
["bitfinex","ETHUSD",1753985791187,3.0,3754.3,3751.5,0.803973]
["bitfinex","ETHUSD",1753985791188,2.66454258,3753.0,3752.1,0.5422]
["bitfinex","ETHUSD",1753985791388,9.06295947,3753.6,3752.2,4.486]
["bitfinex","ETHUSD",1753985791389,2.66482357,3752.6,3752.2,4.486]
["bitfinex","ETHUSD",1753985791614,9.06295947,3753.0,3752.2,4.486]
["bitfinex","ETHUSD",1753985791883,2.66472509,3752.8,3752.2,4.486]
["bitfinex","ETHUSD",1753985792085,0.7184755,3752.8,3751.9,0.5422]
["bitfinex","ETHUSD",1753985792324,9.06295947,3752.5,3751.5,0.5462]
["bitfinex","ETHUSD",1753985792512,9.06295947,3752.5,3751.5,0.004]
["bitfinex","ETHUSD",1753985792712,2.66531623,3751.9,3751.5,0.004]
["bitfinex","ETHUSD",1753985792912,0.4411,3752.4,3751.5,0.5462]
["bitfinex","ETHUSD",1753985793229,0.208,3752.7,3751.8,0.5462]
["bitfinex","ETHUSD",1753985793524,2.6649128,3752.5,3751.8,0.5462]
["bitfinex","ETHUSD",1753985793730,1.0967032,3752.6,3751.9,4.484]
["bitfinex","ETHUSD",1753985793902,2.66481905,3752.6,3751.9,4.484]
["bitfinex","ETHUSD",1753985794098,0.4411,3753.2,3752.1,2.66516174]
["bitfinex","ETHUSD",1753985794337,2.66441487,3753.2,3752.4,2.66490645]
["bitfinex","ETHUSD",1753985794506,5.05843216,3753.6,3752.2,0.5422]
["bitfinex","ETHUSD",1753985794507,2.664475,3753.1,3752.2,0.5422]
["bitfinex","ETHUSD",1753985794705,2.66435009,3753.3,3752.5,2.66482373]
["bitfinex","ETHUSD",1753985794885,0.26643501,3753.2,3752.5,7.69106815]
["bitfinex","ETHUSD",1753985795120,0.4411,3753.6,3752.6,2.66475344]
["bitfinex","ETHUSD",1753985795121,2.66428445,3753.4,3752.6,2.66475344]
["bitfinex","ETHUSD",1753985795317,0.4411,3754.0,3752.7,0.5422]
["bitfinex","ETHUSD",1753985795742,2.66389621,3753.9,3753.0,2.66448196]
["bitfinex","ETHUSD",1753985796058,2.66373692,3754.2,3753.3,2.66425388]
["bitfinex","ETHUSD",1753985796345,0.4411,3754.5,3753.4,0.5422]
["bitfinex","ETHUSD",1753985796644,3.40848863,3754.4,3753.5,4.483]
["bitfinex","ETHUSD",1753985796853,0.4411,3754.5,3753.6,2.66410912]
["bitfinex","ETHUSD",1753985797003,2.66330904,3754.8,3754.0,2.66380979]
["bitfinex","ETHUSD",1753985797201,2.66320785,3754.9,3754.1,0.5422]
["bitfinex","ETHUSD",1753985797403,0.6491,3755.5,3754.2,4.483]
["bitfinex","ETHUSD",1753985797744,0.4411,3755.5,3754.3,0.5422]
["bitfinex","ETHUSD",1753985798137,7.27793185,3755.8,3754.3,3.2057593]
["bitfinex","ETHUSD",1753985798317,2.66314558,3755.0,3754.3,3.20579629]
["bitfinex","ETHUSD",1753985798497,2.66291213,3755.3,3754.3,3.20579629]
["bitfinex","ETHUSD",1753985798498,2.662974,3755.2,3754.4,2.66352163]
["bitfinex","ETHUSD",1753985798730,2.66299145,3755.2,3754.5,3.20560405]
["bitfinex","ETHUSD",1753985798938,2.66306793,3755.1,3754.5,0.5422]
["bitfinex","ETHUSD",1753985799141,1.4730997,3755.7,3754.5,0.5422]
["bitfinex","ETHUSD",1753985799351,2.79631704,3755.8,3754.5,0.5422]
["bitfinex","ETHUSD",1753985799352,2.66298263,3755.2,3754.5,3.2056615]
["bitfinex","ETHUSD",1753985799558,2.66276128,3755.5,3754.5,0.5422]
["bitfinex","ETHUSD",1753985799767,0.4411,3755.3,3754.1,0.4705]
["bitfinex","ETHUSD",1753985799934,2.66339956,3754.6,3754.0,0.5422]
["bitfinex","ETHUSD",1753985800255,2.66342154,3754.6,3754.1,4.481]
["bitfinex","ETHUSD",1753985800647,2.66327361,3754.8,3754.2,0.5422]
["bitfinex","ETHUSD",1753985800951,6.79996512,3755.3,3754.2,0.5422]
["bitfinex","ETHUSD",1753985800952,3.24010524,3754.7,3754.2,0.5422]
["bitfinex","ETHUSD",1753985801151,0.1328,3754.3,3754.2,0.5422]
["bitfinex","ETHUSD",1753985801361,0.1328,3754.3,3754.2,5.0222]
["bitfinex","ETHUSD",1753985802058,2.79641239,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1753985802222,2.69697938,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753985802418,2.94666128,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753985802858,0.28297794,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753985803176,0.1328,3754.2,3754.1,0.5432]
["bitfinex","ETHUSD",1753985803322,0.1328,3754.2,3754.1,1.0137]
["bitfinex","ETHUSD",1753985803523,2.79648334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753985803730,0.1328,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753985803954,0.1328,3754.2,3754.1,1.0137]
["bitfinex","ETHUSD",1753985804143,0.1328,3754.2,3754.1,0.5432]
["bitfinex","ETHUSD",1753985804652,0.1328,3754.2,3754.1,1.0137]
["bitfinex","ETHUSD",1753985805878,0.1328,3754.7,3754.1,1.96205503]
["bitfinex","ETHUSD",1753985806037,0.002,3756.0,3754.1,1.96205503]
["bitfinex","ETHUSD",1753985806038,2.66259997,3755.8,3755.1,2.66302647]
["bitfinex","ETHUSD",1753985806377,0.002,3756.0,3755.2,5.4351]
["bitfinex","ETHUSD",1753985806679,0.002,3756.0,3755.6,2.66266478]
["bitfinex","ETHUSD",1753985806680,0.1328,3755.7,3755.6,2.66266478]
["bitfinex","ETHUSD",1753985806994,0.1348,3755.9,3755.6,0.9591]
["bitfinex","ETHUSD",1753985807195,0.1348,3755.9,3755.7,0.5227]
["bitfinex","ETHUSD",1753985807196,0.002,3755.9,3755.7,0.5227]
["bitfinex","ETHUSD",1753985807374,0.002,3755.9,3755.7,5.4341]
["bitfinex","ETHUSD",1753985807570,0.002,3755.9,3755.8,0.5227]
["bitfinex","ETHUSD",1753985807775,0.002,3755.6,3755.2,0.1328]
["bitfinex","ETHUSD",1753985807973,0.002,3755.6,3755.3,4.475]
["bitfinex","ETHUSD",1753985808179,0.1328,3755.4,3755.3,4.9977]
["bitfinex","ETHUSD",1753985808385,0.1328,3755.4,3755.3,5.4341]
["bitfinex","ETHUSD",1753985808772,0.1328,3755.4,3755.3,5.4331]
["bitfinex","ETHUSD",1753985809165,0.002,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753985809596,0.002,3755.6,3755.5,2.79556128]
["bitfinex","ETHUSD",1753985809796,0.002,3755.6,3755.5,8.22766128]
["bitfinex","ETHUSD",1753985810163,0.002,3755.6,3755.5,8.09486128]
["bitfinex","ETHUSD",1753985810889,0.002,3755.6,3755.5,8.09386128]
["bitfinex","ETHUSD",1753985811090,0.002,3755.6,3755.5,5.4311]
["bitfinex","ETHUSD",1753985811302,0.002,3755.6,3755.2,0.5227]
["bitfinex","ETHUSD",1753985811476,2.66290309,3755.3,3754.8,0.5227]
["bitfinex","ETHUSD",1753985811797,3.09869781,3755.5,3755.1,4.472]
["bitfinex","ETHUSD",1753985811989,0.1328,3755.2,3755.1,4.472]
["bitfinex","ETHUSD",1753985812194,2.795774,3755.2,3755.1,4.472]
["bitfinex","ETHUSD",1753985812587,0.002,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1753985812790,0.002,3755.6,3755.5,7.13376128]
["bitfinex","ETHUSD",1753985812975,0.002,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753985813189,0.002,3755.9,3755.8,3.75135697]
["bitfinex","ETHUSD",1753985813417,0.002,3755.9,3755.8,4.71045697]
["bitfinex","ETHUSD",1753985813777,0.002,3755.9,3755.8,7.71045697]
["bitfinex","ETHUSD",1753985814098,0.002,3755.9,3755.8,7.84325697]
["bitfinex","ETHUSD",1753985814299,0.002,3755.9,3755.8,12.31225697]
["bitfinex","ETHUSD",1753985815081,0.002,3755.9,3755.8,12.31125697]
["bitfinex","ETHUSD",1753985815782,0.002,3755.9,3755.8,7.84325697]
["bitfinex","ETHUSD",1753985816020,0.002,3755.9,3755.8,9.64770838]
["bitfinex","ETHUSD",1753985816220,0.002,3755.9,3755.8,12.31025697]
["bitfinex","ETHUSD",1753985816381,0.002,3755.9,3755.8,12.86025697]
["bitfinex","ETHUSD",1753985816580,0.002,3756.6,3755.8,12.86025697]
["bitfinex","ETHUSD",1753985816581,0.002,3756.6,3756.3,2.66213984]
["bitfinex","ETHUSD",1753985816806,2.66136076,3757.5,3756.6,2.66198157]
["bitfinex","ETHUSD",1753985817018,0.002,3757.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753985817019,0.1328,3757.1,3756.9,2.66175375]
["bitfinex","ETHUSD",1753985817196,0.1328,3757.1,3757.0,4.9887]
["bitfinex","ETHUSD",1753985819110,0.1328,3757.1,3757.0,0.5227]
["bitfinex","ETHUSD",1753985819310,0.1328,3757.1,3757.0,4.9877]
["bitfinex","ETHUSD",1753985819525,2.66169816,3757.0,3756.6,4.26]
["bitfinex","ETHUSD",1753985819736,2.66191071,3756.7,3756.6,4.26]
["bitfinex","ETHUSD",1753985819908,2.66198157,3756.6,3756.5,0.1328]
["bitfinex","ETHUSD",1753985820107,0.4359,3756.9,3756.5,0.1328]
["bitfinex","ETHUSD",1753985820108,2.66184943,3756.8,3756.5,4.464]
["bitfinex","ETHUSD",1753985820304,0.002,3757.7,3756.6,0.5227]
["bitfinex","ETHUSD",1753985820623,0.002,3757.7,3756.7,0.4364]
["bitfinex","ETHUSD",1753985820818,0.002,3757.7,3757.6,5.66127315]
["bitfinex","ETHUSD",1753985821043,0.002,3757.7,3757.6,10.25707315]
["bitfinex","ETHUSD",1753985821340,0.002,3757.7,3757.6,11.21617315]
["bitfinex","ETHUSD",1753985821492,0.002,3757.7,3757.6,11.76617315]
["bitfinex","ETHUSD",1753985821719,0.002,3757.7,3757.6,11.08337315]
["bitfinex","ETHUSD",1753985821895,0.002,3757.7,3757.6,7.8994]
["bitfinex","ETHUSD",1753985822109,0.002,3757.7,3757.6,11.08337315]
["bitfinex","ETHUSD",1753985822307,0.002,3757.7,3757.6,7.462]
["bitfinex","ETHUSD",1753985822651,0.002,3757.7,3757.6,7.9847]
["bitfinex","ETHUSD",1753985822814,6.93449339,3759.6,3757.6,7.9847]
["bitfinex","ETHUSD",1753985822815,0.002,3759.6,3758.0,6.21098988]
["bitfinex","ETHUSD",1753985823015,0.002,3759.6,3758.0,17.06698988]
["bitfinex","ETHUSD",1753985823208,0.002,3759.6,3758.0,13.56408988]
["bitfinex","ETHUSD",1753985823454,0.002,3759.6,3758.0,18.02508988]
["bitfinex","ETHUSD",1753985823637,2.66188471,3759.6,3758.0,19.11389826]
["bitfinex","ETHUSD",1753985823953,0.002,3759.6,3758.0,19.11389826]
["bitfinex","ETHUSD",1753985824319,2.66214555,3759.2,3758.0,19.11389826]
["bitfinex","ETHUSD",1753985824632,2.66214555,3759.2,3758.0,19.31127928]
["bitfinex","ETHUSD",1753985824808,0.002,3759.2,3758.0,33.55687928]
["bitfinex","ETHUSD",1753985825008,0.002,3759.2,3758.0,25.28204428]
["bitfinex","ETHUSD",1753985825351,0.002,3759.2,3758.0,19.31027928]
["bitfinex","ETHUSD",1753985826269,0.002,3759.2,3758.0,11.00550838]
["bitfinex","ETHUSD",1753985826553,3.09611174,3759.1,3758.0,17.03668988]
["bitfinex","ETHUSD",1753985826708,0.4359,3759.1,3758.0,6.394]
["bitfinex","ETHUSD",1753985826915,0.4359,3759.1,3758.0,10.852]
["bitfinex","ETHUSD",1753985827116,2.66054759,3758.7,3758.0,13.852]
["bitfinex","ETHUSD",1753985827336,0.4359,3758.7,3758.0,9.394]
["bitfinex","ETHUSD",1753985827655,0.4359,3758.7,3758.0,13.852]
["bitfinex","ETHUSD",1753985827861,2.66057373,3758.6,3758.0,13.852]
["bitfinex","ETHUSD",1753985828062,2.66056588,3758.6,3758.0,13.852]
["bitfinex","ETHUSD",1753985828208,2.66061364,3758.6,3758.0,13.851]
["bitfinex","ETHUSD",1753985828408,3.09639687,3758.7,3758.0,13.851]
["bitfinex","ETHUSD",1753985828657,0.4359,3758.7,3758.0,13.851]
["bitfinex","ETHUSD",1753985828957,2.66058347,3758.6,3758.0,13.851]
["bitfinex","ETHUSD",1753985829252,0.002,3759.2,3758.0,19.67230264]
["bitfinex","ETHUSD",1753985829452,0.002,3759.2,3759.0,2.66021767]
["bitfinex","ETHUSD",1753985829679,0.002,3759.2,3759.1,4.456]
["bitfinex","ETHUSD",1753985830581,0.4379,3759.2,3758.2,2.66079133]
["bitfinex","ETHUSD",1753985830739,0.002,3759.2,3758.6,2.66053943]
["bitfinex","ETHUSD",1753985831090,0.002,3759.2,3758.7,4.455]
["bitfinex","ETHUSD",1753985831256,0.002,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753985831437,0.002,3759.2,3759.1,4.454]
["bitfinex","ETHUSD",1753985831634,2.66215817,3759.2,3759.1,4.454]
["bitfinex","ETHUSD",1753985831976,0.002,3759.2,3759.1,4.454]
["bitfinex","ETHUSD",1753985832149,0.1348,3759.2,3759.1,4.454]
["bitfinex","ETHUSD",1753985833891,0.7587,3759.2,3758.1,0.6555]
["bitfinex","ETHUSD",1753985834187,0.1328,3758.6,3758.2,4.452]
["bitfinex","ETHUSD",1753985834392,0.1328,3758.4,3758.2,4.452]
["bitfinex","ETHUSD",1753985835072,0.1328,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753985835267,0.002,3759.2,3758.3,2.60977775]
["bitfinex","ETHUSD",1753985835459,0.1328,3758.7,3758.4,4.451]
["bitfinex","ETHUSD",1753985835655,0.1328,3758.7,3758.5,0.5227]
["bitfinex","ETHUSD",1753985835854,0.002,3759.2,3758.6,4.451]
["bitfinex","ETHUSD",1753985836085,0.1328,3758.9,3758.7,2.66047625]
["bitfinex","ETHUSD",1753985836271,0.1328,3758.9,3758.8,4.451]
["bitfinex","ETHUSD",1753985837164,0.7697,3758.9,3758.0,6.5268]
["bitfinex","ETHUSD",1753985837490,0.002,3759.2,3758.1,4.45]
["bitfinex","ETHUSD",1753985837491,0.6369,3758.8,3758.1,4.45]
["bitfinex","ETHUSD",1753985837790,0.03525175,3759.2,3758.2,4.45]
["bitfinex","ETHUSD",1753985837791,0.1328,3758.4,3758.2,4.45]
["bitfinex","ETHUSD",1753985838558,0.1328,3758.4,3758.3,0.5623]
["bitfinex","ETHUSD",1753985838757,0.002,3759.2,3758.4,2.66069242]
["bitfinex","ETHUSD",1753985838998,0.002,3759.2,3758.5,4.449]
["bitfinex","ETHUSD",1753985838999,0.1328,3758.7,3758.5,4.449]
["bitfinex","ETHUSD",1753985839181,0.1328,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753985839505,0.1328,3758.7,3758.6,3.2228651]
["bitfinex","ETHUSD",1753985839792,0.1328,3758.9,3758.6,1.0178]
["bitfinex","ETHUSD",1753985839966,0.1328,3758.9,3758.6,0.5623]
["bitfinex","ETHUSD",1753985840152,0.1328,3758.9,3758.7,0.5623]
["bitfinex","ETHUSD",1753985840353,0.1328,3758.9,3758.5,4.449]
["bitfinex","ETHUSD",1753985840354,0.1328,3758.9,3758.8,4.448]
["bitfinex","ETHUSD",1753985840990,0.1328,3758.9,3758.2,0.1328]
["bitfinex","ETHUSD",1753985841180,0.188,3759.1,3758.3,4.447]
["bitfinex","ETHUSD",1753985841378,2.66104873,3758.0,3757.3,2.66146826]
["bitfinex","ETHUSD",1753985841596,0.1328,3757.5,3756.7,2.66191071]
["bitfinex","ETHUSD",1753985841802,0.4489,3757.9,3756.8,4.447]
["bitfinex","ETHUSD",1753985842135,0.1328,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753985842320,2.66099087,3758.0,3757.1,2.66162731]
["bitfinex","ETHUSD",1753985842321,0.1328,3757.5,3757.1,4.447]
["bitfinex","ETHUSD",1753985842606,0.1328,3757.5,3757.2,3.22385647]
["bitfinex","ETHUSD",1753985842810,0.1328,3757.5,3757.2,0.5623]
["bitfinex","ETHUSD",1753985843013,0.1328,3757.5,3757.2,2.66155597]
["bitfinex","ETHUSD",1753985843183,0.1328,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753985843384,0.1328,3757.5,3757.4,4.446]
["bitfinex","ETHUSD",1753985843695,0.1328,3757.5,3757.4,7.6697148]
["bitfinex","ETHUSD",1753985843896,0.1328,3757.5,3757.4,8.1252148]
["bitfinex","ETHUSD",1753985844201,0.1328,3757.5,3757.4,5.0083]
["bitfinex","ETHUSD",1753985844408,2.66085358,3758.2,3757.4,5.0083]
["bitfinex","ETHUSD",1753985844610,0.1328,3757.7,3757.4,7.66970626]
["bitfinex","ETHUSD",1753985844908,2.66037907,3758.9,3757.4,7.66970626]
["bitfinex","ETHUSD",1753985844909,0.1328,3758.1,3757.8,2.66107737]
["bitfinex","ETHUSD",1753985845075,0.1328,3758.1,3757.9,7.10599076]
["bitfinex","ETHUSD",1753985845405,2.79371908,3758.1,3758.0,4.445]
["bitfinex","ETHUSD",1753985845579,2.66118993,3757.8,3757.2,3.0]
["bitfinex","ETHUSD",1753985845779,2.66118993,3757.8,3757.4,5.66135548]
["bitfinex","ETHUSD",1753985845780,0.1328,3757.8,3757.4,5.66135548]
["bitfinex","ETHUSD",1753985845980,2.66103723,3758.0,3757.5,4.445]
["bitfinex","ETHUSD",1753985846180,2.66111777,3757.9,3757.5,4.445]
["bitfinex","ETHUSD",1753985846381,0.1805,3758.7,3756.9,10.05455886]
["bitfinex","ETHUSD",1753985846382,2.66139249,3757.5,3756.9,0.6951]
["bitfinex","ETHUSD",1753985846588,0.1328,3757.2,3757.1,3.0]
["bitfinex","ETHUSD",1753985847480,0.1328,3757.2,3757.1,0.5623]
["bitfinex","ETHUSD",1753985847674,0.1328,3757.2,3757.1,3.72455731]
["bitfinex","ETHUSD",1753985848004,0.1328,3757.5,3757.1,4.18005731]
["bitfinex","ETHUSD",1753985848317,0.24559348,3758.2,3757.2,1.0178]
["bitfinex","ETHUSD",1753985848518,0.1328,3758.0,3757.4,0.1328]
["bitfinex","ETHUSD",1753985848818,0.21375617,3758.7,3757.3,7.444]
["bitfinex","ETHUSD",1753985849004,0.1328,3757.4,3757.1,0.5623]
["bitfinex","ETHUSD",1753985849203,0.1328,3757.4,3757.2,4.443]
["bitfinex","ETHUSD",1753985849394,0.1328,3757.4,3757.3,3.22378564]
["bitfinex","ETHUSD",1753985849597,0.24574568,3758.1,3757.4,2.66140817]
["bitfinex","ETHUSD",1753985849821,0.1328,3757.8,3757.5,5.0053]
["bitfinex","ETHUSD",1753985850020,0.1328,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753985850219,0.1328,3757.8,3757.7,6.73953553]
["bitfinex","ETHUSD",1753985850402,0.24572139,3758.3,3757.8,3.0]
["bitfinex","ETHUSD",1753985850714,2.66032838,3759.0,3758.0,3.0]
["bitfinex","ETHUSD",1753985850914,0.1328,3758.5,3758.0,3.1328]
["bitfinex","ETHUSD",1753985851119,0.24573383,3758.4,3758.1,1.0178]
["bitfinex","ETHUSD",1753985851321,0.1328,3758.7,3758.2,5.77402198]
["bitfinex","ETHUSD",1753985851494,0.1328,3758.5,3758.2,5.07892198]
["bitfinex","ETHUSD",1753985851689,0.24576742,3758.4,3758.3,4.8223]
["bitfinex","ETHUSD",1753985851884,0.1328,3758.5,3758.3,4.8223]
["bitfinex","ETHUSD",1753985852291,0.002,3759.2,3758.4,0.5623]
["bitfinex","ETHUSD",1753985852495,0.1328,3758.8,3758.5,7.10263142]
["bitfinex","ETHUSD",1753985852710,0.24573878,3758.7,3758.6,3.6783651]
["bitfinex","ETHUSD",1753985852916,0.002,3759.2,3758.8,2.66038982]
["bitfinex","ETHUSD",1753985853223,0.2457869,3759.1,3758.9,4.441]
["bitfinex","ETHUSD",1753985853425,0.2457869,3759.0,3758.9,4.441]
["bitfinex","ETHUSD",1753985853919,0.2457869,3759.0,3758.9,8.05978276]
["bitfinex","ETHUSD",1753985854121,0.002,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753985854322,0.24804545,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753985854504,0.24804545,3759.2,3759.1,3.81081122]
["bitfinex","ETHUSD",1753985855324,0.002,3759.2,3759.1,7.36081122]
["bitfinex","ETHUSD",1753985855523,0.002,3759.2,3759.1,8.85732062]
["bitfinex","ETHUSD",1753985855691,0.002,3759.2,3759.1,13.29632062]
["bitfinex","ETHUSD",1753985856089,0.002,3759.2,3759.1,8.30732062]
["bitfinex","ETHUSD",1753985856293,0.24801429,3759.2,3759.1,12.74632062]
["bitfinex","ETHUSD",1753985856526,0.24801047,3759.2,3759.1,12.29082062]
["bitfinex","ETHUSD",1753985856743,0.24801047,3759.2,3759.1,12.74632062]
["bitfinex","ETHUSD",1753985857927,0.24801047,3759.2,3759.1,13.29632062]
["bitfinex","ETHUSD",1753985858135,0.24795321,3759.2,3759.1,13.29632062]
["bitfinex","ETHUSD",1753985858435,0.24795321,3759.2,3759.1,5.6471094]
["bitfinex","ETHUSD",1753985858643,0.24795321,3759.2,3759.1,7.437]
["bitfinex","ETHUSD",1753985859453,0.24795321,3759.2,3759.1,10.65951122]
["bitfinex","ETHUSD",1753985859597,0.24795321,3759.2,3759.1,7.9993]
["bitfinex","ETHUSD",1753985860434,0.24795321,3759.2,3759.1,11.695]
["bitfinex","ETHUSD",1753985860735,0.24795321,3759.2,3759.1,7.26]
["bitfinex","ETHUSD",1753985860938,0.24795321,3759.2,3759.1,11.695]
["bitfinex","ETHUSD",1753985861098,0.24784673,3759.2,3759.1,11.695]
["bitfinex","ETHUSD",1753985861913,0.24784673,3759.2,3759.1,14.35421122]
["bitfinex","ETHUSD",1753985862102,0.24784673,3759.2,3759.1,17.08674574]
["bitfinex","ETHUSD",1753985862321,0.24784673,3759.2,3759.1,12.82674574]
["bitfinex","ETHUSD",1753985862564,0.002,3759.2,3759.1,13.37674574]
["bitfinex","ETHUSD",1753985862757,0.002,3759.2,3759.1,13.50954574]
["bitfinex","ETHUSD",1753985863941,0.002,3759.2,3759.1,7.50774574]
["bitfinex","ETHUSD",1753985864124,0.002,3759.2,3759.1,11.94074574]
["bitfinex","ETHUSD",1753985864322,0.002,3759.2,3759.1,5.86533452]
["bitfinex","ETHUSD",1753985864523,0.002,3759.2,3759.1,8.1271]
["bitfinex","ETHUSD",1753985864845,0.002,3759.2,3759.1,10.78731122]
["bitfinex","ETHUSD",1753985865424,0.002,3759.2,3759.1,11.79281122]
["bitfinex","ETHUSD",1753985867119,0.002,3759.2,3759.1,27.72035722]
["bitfinex","ETHUSD",1753985867267,0.002,3759.2,3759.1,25.91093522]
["bitfinex","ETHUSD",1753985867422,0.002,3759.2,3759.1,16.05281122]
["bitfinex","ETHUSD",1753985867628,0.002,3759.2,3759.1,11.62081122]
["bitfinex","ETHUSD",1753985868069,0.002,3759.2,3759.1,15.59531122]
["bitfinex","ETHUSD",1753985868375,0.002,3759.2,3759.1,16.05421122]
["bitfinex","ETHUSD",1753985869077,0.002,3759.2,3759.1,16.05321122]
["bitfinex","ETHUSD",1753985869363,0.002,3759.2,3759.1,17.92456607]
["bitfinex","ETHUSD",1753985871248,0.002,3759.3,3759.2,6.21014045]
["bitfinex","ETHUSD",1753985871450,0.002,3759.3,3759.2,7.19904045]
["bitfinex","ETHUSD",1753985871776,0.002,3759.6,3759.5,6.20992818]
["bitfinex","ETHUSD",1753985872084,0.002,3759.6,3759.5,10.76972818]
["bitfinex","ETHUSD",1753985872292,0.002,3759.6,3759.5,11.2493224]
["bitfinex","ETHUSD",1753985872442,0.002,3759.6,3759.5,12.2382224]
["bitfinex","ETHUSD",1753985873291,1e-08,3759.6,3759.5,12.2382224]
["bitfinex","ETHUSD",1753985873652,1e-08,3759.6,3759.5,7.8112224]
["bitfinex","ETHUSD",1753985873853,1e-08,3759.6,3759.5,16.4972224]
["bitfinex","ETHUSD",1753985874100,1e-08,3759.6,3759.5,12.2372224]
["bitfinex","ETHUSD",1753985874787,1e-08,3759.6,3759.5,42.2195534]
["bitfinex","ETHUSD",1753985874994,0.002,3760.0,3759.9,21.7668562]
["bitfinex","ETHUSD",1753985874995,1e-08,3760.0,3759.9,21.7668562]
["bitfinex","ETHUSD",1753985875153,1e-08,3760.0,3759.9,33.43817617]
["bitfinex","ETHUSD",1753985875357,1e-08,3760.0,3759.9,20.42666517]
["bitfinex","ETHUSD",1753985875556,1e-08,3760.0,3759.9,31.37709817]
["bitfinex","ETHUSD",1753985875754,1e-08,3760.0,3759.9,25.99789517]
["bitfinex","ETHUSD",1753985875997,1e-08,3760.0,3759.9,36.93115017]
["bitfinex","ETHUSD",1753985876390,1e-08,3760.0,3759.9,23.77726517]
["bitfinex","ETHUSD",1753985876706,1e-08,3760.0,3759.9,27.90446517]
["bitfinex","ETHUSD",1753985876915,1e-08,3760.0,3759.9,23.61326517]
["bitfinex","ETHUSD",1753985877203,1e-08,3760.0,3759.9,28.03626517]
["bitfinex","ETHUSD",1753985880297,1e-08,3760.0,3759.9,4.66380005]
["bitfinex","ETHUSD",1753985880506,0.59100001,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753985880804,0.59100001,3760.0,3759.3,6.386]
["bitfinex","ETHUSD",1753985881004,0.59100001,3760.0,3759.8,2.65969845]
["bitfinex","ETHUSD",1753985881180,0.16230001,3760.0,3759.3,6.386]
["bitfinex","ETHUSD",1753985881385,0.4287,3759.9,3759.7,2.65974103]
["bitfinex","ETHUSD",1753985881581,0.591,3759.8,3758.5,0.19664985]
["bitfinex","ETHUSD",1753985881797,0.591,3759.7,3759.0,2.66021895]
["bitfinex","ETHUSD",1753985882175,1e-08,3760.0,3759.2,3.0]
["bitfinex","ETHUSD",1753985882276,1e-08,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753985882465,1e-08,3760.0,3759.9,10.0786452]
["bitfinex","ETHUSD",1753985882709,1e-08,3760.0,3759.9,6.2096452]
["bitfinex","ETHUSD",1753985882873,1e-08,3760.0,3759.9,7.1985452]
["bitfinex","ETHUSD",1753985883075,1e-08,3760.0,3759.9,13.2409766]
["bitfinex","ETHUSD",1753985883918,1e-08,3760.0,3759.9,23.9594476]
["bitfinex","ETHUSD",1753985884269,1e-08,3760.0,3759.9,13.2409766]
["bitfinex","ETHUSD",1753985884470,1e-08,3760.0,3759.9,12.7820766]
["bitfinex","ETHUSD",1753985884899,1e-08,3760.0,3759.9,7.2840766]
["bitfinex","ETHUSD",1753985885172,1e-08,3760.0,3759.9,11.7020766]
["bitfinex","ETHUSD",1753985885598,1e-08,3760.0,3759.9,12.2520766]
["bitfinex","ETHUSD",1753985886106,1e-08,3760.0,3759.9,12.7820766]
["bitfinex","ETHUSD",1753985886511,1e-08,3760.0,3759.9,4.2840766]
["bitfinex","ETHUSD",1753985886709,0.42870001,3760.0,3759.9,7.0766452]
["bitfinex","ETHUSD",1753985886910,0.42870001,3760.0,3759.9,10.0766452]
["bitfinex","ETHUSD",1753985887309,1e-08,3760.0,3759.9,10.0766452]
["bitfinex","ETHUSD",1753985887816,1e-08,3760.0,3758.6,14.755354]
["bitfinex","ETHUSD",1753985887817,0.42870001,3760.0,3758.6,14.755354]
["bitfinex","ETHUSD",1753985887970,0.59100001,3760.0,3759.2,2.66008984]
["bitfinex","ETHUSD",1753985888177,0.1623,3759.9,3759.3,4.416]
["bitfinex","ETHUSD",1753985888380,0.4287,3759.8,3759.4,4.416]
["bitfinex","ETHUSD",1753985888591,0.1623,3759.7,3759.4,4.416]
["bitfinex","ETHUSD",1753985888807,0.591,3759.6,3759.1,2.66019407]
["bitfinex","ETHUSD",1753985889013,2.65977725,3759.8,3759.2,4.416]
["bitfinex","ETHUSD",1753985889170,0.591,3759.5,3759.2,4.416]
["bitfinex","ETHUSD",1753985889375,0.4287,3759.9,3759.2,4.416]
["bitfinex","ETHUSD",1753985889690,0.4287,3759.9,3759.3,2.66006969]
["bitfinex","ETHUSD",1753985889840,0.4287,3759.9,3759.4,4.415]
["bitfinex","ETHUSD",1753985890019,0.4287,3759.8,3759.4,4.415]
["bitfinex","ETHUSD",1753985890218,0.591,3759.7,3759.4,4.415]
["bitfinex","ETHUSD",1753985890401,0.4287,3759.6,3759.4,4.415]
["bitfinex","ETHUSD",1753985890909,0.42870001,3760.0,3759.4,4.415]
["bitfinex","ETHUSD",1753985891126,0.1328,3759.9,3759.4,4.415]
["bitfinex","ETHUSD",1753985891433,0.5615,3759.9,3759.6,2.65984018]
["bitfinex","ETHUSD",1753985891631,0.5615,3759.9,3759.2,0.1328]
["bitfinex","ETHUSD",1753985891632,0.4287,3759.9,3759.7,4.414]
["bitfinex","ETHUSD",1753985891834,0.4287,3759.9,3759.5,2.65991623]
["bitfinex","ETHUSD",1753985891835,0.4287,3759.9,3759.8,4.414]
["bitfinex","ETHUSD",1753985892007,0.4287,3759.9,3759.1,2.66015013]
["bitfinex","ETHUSD",1753985892008,2.65971775,3759.8,3759.1,2.66015013]
["bitfinex","ETHUSD",1753985892212,0.50063614,3759.9,3759.2,4.414]
["bitfinex","ETHUSD",1753985892213,0.19554733,3759.7,3759.2,4.414]
["bitfinex","ETHUSD",1753985892399,0.46194821,3759.6,3759.3,4.414]
["bitfinex","ETHUSD",1753985892605,2.65999893,3759.4,3759.3,4.414]
["bitfinex","ETHUSD",1753985892799,2.79279893,3759.4,3759.3,4.094]
["bitfinex","ETHUSD",1753985893031,3.82906989,3759.4,3759.3,4.094]
["bitfinex","ETHUSD",1753985893825,3.33806989,3759.4,3759.3,4.094]
["bitfinex","ETHUSD",1753985894027,0.1328,3759.4,3759.3,4.094]
["bitfinex","ETHUSD",1753985894352,0.6238,3759.4,3759.3,4.094]
["bitfinex","ETHUSD",1753985894552,0.1328,3759.4,3759.3,4.094]
["bitfinex","ETHUSD",1753985896255,0.6238,3759.4,3758.8,4.412]
["bitfinex","ETHUSD",1753985896439,2.66049431,3758.7,3758.6,4.412]
["bitfinex","ETHUSD",1753985896638,3.15149431,3758.7,3758.6,4.412]
["bitfinex","ETHUSD",1753985896854,3.28429431,3758.7,3758.6,4.412]
["bitfinex","ETHUSD",1753985897232,3.28429431,3758.7,3757.7,0.001]
["bitfinex","ETHUSD",1753985897233,2.66084827,3758.2,3757.7,0.001]
["bitfinex","ETHUSD",1753985897561,2.66084827,3758.2,3758.1,4.412]
["bitfinex","ETHUSD",1753985897562,0.1328,3758.2,3758.1,4.412]
["bitfinex","ETHUSD",1753985898379,0.1328,3758.2,3758.1,10.07291908]
["bitfinex","ETHUSD",1753985898718,2.98899991,3759.0,3758.2,3.0]
["bitfinex","ETHUSD",1753985898921,0.1328,3758.4,3758.1,4.412]
["bitfinex","ETHUSD",1753985899122,0.1328,3758.4,3758.2,3.0]
["bitfinex","ETHUSD",1753985899546,2.79351867,3758.4,3758.1,0.001]
["bitfinex","ETHUSD",1753985899723,0.27935187,3758.3,3758.2,4.411]
["bitfinex","ETHUSD",1753985900038,0.1328,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985900239,0.1328,3758.2,3758.1,4.412]
["bitfinex","ETHUSD",1753985900846,0.1328,3758.2,3758.1,7.07291908]
["bitfinex","ETHUSD",1753985901230,0.1328,3758.2,3758.1,2.66191908]
["bitfinex","ETHUSD",1753985901440,2.98900621,3759.0,3758.1,2.66191908]
["bitfinex","ETHUSD",1753985901441,0.1328,3758.5,3758.2,2.66084827]
["bitfinex","ETHUSD",1753985902074,0.1328,3758.5,3758.3,2.66076511]
["bitfinex","ETHUSD",1753985902273,0.1328,3758.5,3758.4,4.41]
["bitfinex","ETHUSD",1753985902572,0.1623,3758.8,3758.4,4.41]
["bitfinex","ETHUSD",1753985902753,0.1328,3758.5,3758.4,4.41]
["bitfinex","ETHUSD",1753985903058,3.28443589,3758.5,3758.4,4.41]
["bitfinex","ETHUSD",1753985903259,2.66084827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985903419,0.1328,3758.2,3758.1,4.411]
["bitfinex","ETHUSD",1753985904438,0.1328,3758.2,3758.1,8.02521908]
["bitfinex","ETHUSD",1753985904761,2.6605453,3758.7,3758.1,4.411]
["bitfinex","ETHUSD",1753985904965,0.1328,3758.2,3758.1,7.07191908]
["bitfinex","ETHUSD",1753985905464,0.1328,3758.2,3758.1,4.41]
["bitfinex","ETHUSD",1753985906325,0.1328,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985906573,3.29940887,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985906863,3.89542622,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985907088,3.86216562,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985907855,0.72881735,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985908019,0.1328,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985908546,0.1328,3758.2,3758.1,4.408]
["bitfinex","ETHUSD",1753985910662,0.1328,3758.2,3758.1,4.9219]
["bitfinex","ETHUSD",1753985910870,0.1328,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985911179,2.82690887,3758.2,3758.1,4.407]
["bitfinex","ETHUSD",1753985911331,3.37528566,3758.2,3758.1,4.407]
["bitfinex","ETHUSD",1753985911532,0.71443739,3758.2,3758.1,4.407]
["bitfinex","ETHUSD",1753985911726,0.1328,3758.2,3758.1,4.407]
["bitfinex","ETHUSD",1753985912253,0.1328,3758.2,3758.1,7.06791908]
["bitfinex","ETHUSD",1753985912440,2.66036454,3758.9,3758.1,5.3603]
["bitfinex","ETHUSD",1753985912645,0.1328,3758.4,3758.2,2.66080181]
["bitfinex","ETHUSD",1753985912846,0.002,3759.4,3758.3,0.9533]
["bitfinex","ETHUSD",1753985913158,0.1328,3758.8,3758.6,2.66052162]
["bitfinex","ETHUSD",1753985913356,0.1328,3758.8,3758.7,8.01879431]
["bitfinex","ETHUSD",1753985913931,0.1328,3758.8,3758.7,5.3583]
["bitfinex","ETHUSD",1753985914931,0.1328,3758.8,3758.7,4.9189]
["bitfinex","ETHUSD",1753985915358,0.1328,3758.8,3758.2,0.6467]
["bitfinex","ETHUSD",1753985915532,2.66027781,3759.1,3758.3,5.3583]
["bitfinex","ETHUSD",1753985915732,0.1328,3758.5,3758.3,5.3583]
["bitfinex","ETHUSD",1753985915949,0.1328,3758.5,3758.4,3.61400668]
["bitfinex","ETHUSD",1753985916145,0.002,3759.4,3758.4,0.9533]
["bitfinex","ETHUSD",1753985916356,2.66019268,3759.2,3758.5,2.66061828]
["bitfinex","ETHUSD",1753985916564,0.002,3759.4,3758.6,2.66054628]
["bitfinex","ETHUSD",1753985916759,2.9263113,3759.3,3758.7,4.403]
["bitfinex","ETHUSD",1753985916966,0.26619331,3759.3,3758.7,4.403]
["bitfinex","ETHUSD",1753985917146,0.002,3759.4,3758.7,4.403]
["bitfinex","ETHUSD",1753985917147,0.002,3759.4,3759.1,2.66019554]
["bitfinex","ETHUSD",1753985917328,0.1328,3759.2,3759.1,2.66019554]
["bitfinex","ETHUSD",1753985917528,0.1328,3759.2,3759.1,8.01549554]
["bitfinex","ETHUSD",1753985917959,0.1328,3759.2,3759.1,4.9159]
["bitfinex","ETHUSD",1753985918149,0.1328,3759.2,3759.1,4.402]
["bitfinex","ETHUSD",1753985918751,0.41248722,3759.2,3759.1,4.402]
["bitfinex","ETHUSD",1753985918952,2.79296062,3759.2,3759.1,4.402]
["bitfinex","ETHUSD",1753985919340,0.6053,3759.2,3758.1,0.5149]
["bitfinex","ETHUSD",1753985919643,2.66039858,3758.9,3758.3,5.66077232]
["bitfinex","ETHUSD",1753985919844,0.002,3759.3,3758.2,4.401]
["bitfinex","ETHUSD",1753985920043,0.1328,3758.3,3758.2,10.06184827]
["bitfinex","ETHUSD",1753985920267,0.1328,3758.3,3758.2,7.9149]
["bitfinex","ETHUSD",1753985920431,2.66084827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985920636,3.2062896,3758.2,3758.1,4.402]
["bitfinex","ETHUSD",1753985921264,3.2062896,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753985921467,2.66113151,3757.8,3756.7,0.6467]
["bitfinex","ETHUSD",1753985921776,2.66113151,3757.8,3756.1,6.389]
["bitfinex","ETHUSD",1753985921777,2.79393151,3757.8,3757.2,4.4]
["bitfinex","ETHUSD",1753985922244,2.79393151,3757.8,3756.7,0.5139]
["bitfinex","ETHUSD",1753985922245,2.79393151,3757.8,3757.6,4.401]
["bitfinex","ETHUSD",1753985922445,2.79393151,3757.8,3757.6,0.001]
["bitfinex","ETHUSD",1753985923495,0.1328,3757.8,3757.6,0.001]
["bitfinex","ETHUSD",1753985923667,2.79393151,3757.8,3757.6,0.001]
["bitfinex","ETHUSD",1753985923858,3.33942456,3757.8,3757.6,0.001]
["bitfinex","ETHUSD",1753985924175,0.67829305,3757.8,3757.6,0.001]
["bitfinex","ETHUSD",1753985924382,0.1328,3757.8,3757.6,0.001]
["bitfinex","ETHUSD",1753985924747,2.79393151,3757.8,3757.6,0.001]
["bitfinex","ETHUSD",1753985926064,2.66113151,3757.8,3757.6,0.001]
["bitfinex","ETHUSD",1753985926273,2.79393151,3757.8,3757.6,0.001]
["bitfinex","ETHUSD",1753985926489,0.55,3757.7,3754.2,0.6467]
["bitfinex","ETHUSD",1753985926783,5.66173115,3757.0,3755.2,2.66290702]
["bitfinex","ETHUSD",1753985927081,2.66183986,3756.8,3755.3,0.9645]
["bitfinex","ETHUSD",1753985927287,2.66229263,3756.2,3755.4,0.49]
["bitfinex","ETHUSD",1753985927488,2.66229263,3756.2,3755.5,0.4745]
["bitfinex","ETHUSD",1753985927489,2.66231259,3756.2,3755.5,0.4745]
["bitfinex","ETHUSD",1753985927675,2.66239116,3756.1,3755.5,0.4745]
["bitfinex","ETHUSD",1753985927985,2.66224798,3756.3,3755.6,4.887]
["bitfinex","ETHUSD",1753985928192,2.662349,3756.1,3755.6,4.887]
["bitfinex","ETHUSD",1753985928370,2.662349,3756.1,3755.7,0.49]
["bitfinex","ETHUSD",1753985928690,2.662349,3756.1,3755.8,4.887]
["bitfinex","ETHUSD",1753985928992,2.66218407,3756.4,3755.9,0.49]
["bitfinex","ETHUSD",1753985929157,2.66232044,3756.2,3755.9,0.49]
["bitfinex","ETHUSD",1753985929355,2.66176901,3756.9,3756.0,0.49]
["bitfinex","ETHUSD",1753985929356,0.34715,3756.9,3756.0,0.49]
["bitfinex","ETHUSD",1753985929673,2.66183986,3756.8,3756.0,0.49]
["bitfinex","ETHUSD",1753985929979,2.66196624,3756.7,3756.0,0.49]
["bitfinex","ETHUSD",1753985930180,2.66209128,3756.5,3756.0,0.49]
["bitfinex","ETHUSD",1753985930374,0.34715,3756.9,3756.0,0.49]
["bitfinex","ETHUSD",1753985930578,2.66166127,3757.1,3756.1,0.9645]
["bitfinex","ETHUSD",1753985930791,2.66166127,3757.1,3756.2,2.66225456]
["bitfinex","ETHUSD",1753985931095,3.27939315,3757.7,3756.6,2.66197108]
["bitfinex","ETHUSD",1753985931323,2.66160822,3757.2,3756.7,0.49]
["bitfinex","ETHUSD",1753985931458,0.27939315,3757.7,3756.5,2.66203522]
["bitfinex","ETHUSD",1753985931665,0.24507225,3757.6,3756.8,0.9645]
["bitfinex","ETHUSD",1753985931895,2.66168192,3757.1,3756.9,4.397]
["bitfinex","ETHUSD",1753985932069,2.66162731,3757.1,3757.0,4.397]
["bitfinex","ETHUSD",1753985932273,2.66171862,3757.0,3756.3,2.66214565]
["bitfinex","ETHUSD",1753985932494,2.66132918,3757.6,3756.4,4.397]
["bitfinex","ETHUSD",1753985932495,0.2449857,3756.9,3756.4,4.397]
["bitfinex","ETHUSD",1753985932713,2.66195486,3756.7,3756.4,4.397]
["bitfinex","ETHUSD",1753985932908,2.66176247,3757.0,3756.5,0.49]
["bitfinex","ETHUSD",1753985933203,0.24494136,3756.9,3756.6,0.9645]
["bitfinex","ETHUSD",1753985933502,5.66110091,3757.9,3756.7,0.49]
["bitfinex","ETHUSD",1753985933671,1.10616416,3757.8,3756.7,0.49]
["bitfinex","ETHUSD",1753985933870,0.48957783,3757.7,3756.7,0.49]
["bitfinex","ETHUSD",1753985934071,0.61658633,3757.8,3756.9,2.66176901]
["bitfinex","ETHUSD",1753985934072,0.24478352,3757.6,3756.9,2.66176901]
["bitfinex","ETHUSD",1753985934274,0.24478352,3757.5,3757.0,5.3605]
["bitfinex","ETHUSD",1753985934470,0.24478352,3757.4,3757.1,4.886]
["bitfinex","ETHUSD",1753985934673,0.24478352,3757.3,3757.1,4.886]
["bitfinex","ETHUSD",1753985934921,0.24478352,3757.2,3757.1,10.85985347]
["bitfinex","ETHUSD",1753985935142,2.66115112,3757.8,3757.1,10.85980846]
["bitfinex","ETHUSD",1753985935347,0.48955482,3757.7,3757.2,2.66154554]
["bitfinex","ETHUSD",1753985935511,0.24477296,3757.6,3757.3,0.49]
["bitfinex","ETHUSD",1753985935847,0.24477296,3757.5,3757.4,3.6259148]
["bitfinex","ETHUSD",1753985936142,2.66099256,3758.0,3757.4,0.9645]
["bitfinex","ETHUSD",1753985936440,0.2448307,3757.9,3757.5,4.396]
["bitfinex","ETHUSD",1753985936646,0.1328,3757.6,3757.5,7.05734397]
["bitfinex","ETHUSD",1753985937005,0.1328,3757.6,3757.5,4.396]
["bitfinex","ETHUSD",1753985937205,0.1328,3757.6,3757.5,4.886]
["bitfinex","ETHUSD",1753985937439,0.1328,3757.6,3757.5,5.3605]
["bitfinex","ETHUSD",1753985937820,2.66076426,3758.4,3757.6,2.66127315]
["bitfinex","ETHUSD",1753985938015,0.1328,3757.8,3757.7,4.885]
["bitfinex","ETHUSD",1753985938221,0.1328,3757.8,3757.7,5.3595]
["bitfinex","ETHUSD",1753985938628,0.24492133,3758.5,3757.8,3.0]
["bitfinex","ETHUSD",1753985938824,0.1328,3758.6,3758.4,2.66069646]
["bitfinex","ETHUSD",1753985939055,2.66207224,3759.3,3757.9,0.9645]
["bitfinex","ETHUSD",1753985939056,0.1328,3758.8,3758.5,5.3585]
["bitfinex","ETHUSD",1753985939217,0.1328,3758.8,3758.6,5.3585]
["bitfinex","ETHUSD",1753985939423,0.62255583,3758.8,3758.6,4.8685]
["bitfinex","ETHUSD",1753985939746,2.79322353,3758.8,3758.7,0.49]
["bitfinex","ETHUSD",1753985939950,0.37768782,3758.8,3758.7,0.49]
["bitfinex","ETHUSD",1753985940158,2.66049431,3758.7,3758.3,0.49]
["bitfinex","ETHUSD",1753985940313,2.66061149,3758.6,3758.4,4.394]
["bitfinex","ETHUSD",1753985940664,2.66063589,3758.5,3758.4,4.394]
["bitfinex","ETHUSD",1753985941153,2.79343589,3758.5,3758.4,4.394]
["bitfinex","ETHUSD",1753985941454,2.79343589,3758.5,3758.4,4.393]
["bitfinex","ETHUSD",1753985941952,0.1328,3758.5,3758.4,4.393]
["bitfinex","ETHUSD",1753985942265,0.1328,3758.5,3758.4,5.3575]
["bitfinex","ETHUSD",1753985942492,0.1328,3758.5,3758.4,8.01820668]
["bitfinex","ETHUSD",1753985942702,0.002,3759.4,3758.5,3.0]
["bitfinex","ETHUSD",1753985942846,0.1348,3759.3,3758.5,6.62509659]
["bitfinex","ETHUSD",1753985943048,0.1348,3759.3,3759.0,2.66022584]
["bitfinex","ETHUSD",1753985943283,0.1348,3759.3,3759.1,4.392]
["bitfinex","ETHUSD",1753985943466,0.1348,3759.3,3759.2,0.9645]
["bitfinex","ETHUSD",1753985944051,0.1348,3759.3,3759.2,0.49]
["bitfinex","ETHUSD",1753985944581,0.1348,3759.3,3759.2,0.9645]
["bitfinex","ETHUSD",1753985945770,0.1348,3759.3,3759.2,0.49]
["bitfinex","ETHUSD",1753985946173,0.1348,3759.3,3759.2,0.9645]
["bitfinex","ETHUSD",1753985946360,0.1348,3759.3,3759.2,0.49]
["bitfinex","ETHUSD",1753985946561,0.1348,3759.3,3758.9,6.92034119]
["bitfinex","ETHUSD",1753985946562,0.1348,3759.3,3758.9,4.26]
["bitfinex","ETHUSD",1753985946773,0.41448262,3759.3,3758.7,0.1328]
["bitfinex","ETHUSD",1753985946971,2.66042353,3758.8,3758.3,0.49]
["bitfinex","ETHUSD",1753985947164,2.66046125,3758.8,3758.4,4.39]
["bitfinex","ETHUSD",1753985947358,0.28168262,3759.3,3758.4,4.39]
["bitfinex","ETHUSD",1753985947359,0.1328,3758.5,3758.4,4.39]
["bitfinex","ETHUSD",1753985947568,0.1328,3758.5,3758.4,4.88]
["bitfinex","ETHUSD",1753985947764,0.1328,3758.5,3758.1,0.9645]
["bitfinex","ETHUSD",1753985947966,0.1328,3758.3,3758.2,4.389]
["bitfinex","ETHUSD",1753985948371,0.1328,3758.3,3758.2,8.01434827]
["bitfinex","ETHUSD",1753985948588,0.002,3759.3,3758.7,2.66049031]
["bitfinex","ETHUSD",1753985948791,0.1328,3758.8,3758.7,5.66049031]
["bitfinex","ETHUSD",1753985948953,0.002,3759.3,3758.7,5.66049031]
["bitfinex","ETHUSD",1753985948954,0.002,3759.3,3758.8,5.66037525]
["bitfinex","ETHUSD",1753985949158,0.1328,3759.0,3758.8,5.66037525]
["bitfinex","ETHUSD",1753985949370,0.1328,3759.0,3758.9,0.9645]
["bitfinex","ETHUSD",1753985950101,0.1328,3759.2,3758.9,0.9645]
["bitfinex","ETHUSD",1753985950269,0.1328,3759.2,3759.0,4.388]
["bitfinex","ETHUSD",1753985950598,0.002,3759.3,3759.0,4.878]
["bitfinex","ETHUSD",1753985950786,0.1328,3759.1,3759.0,7.52278198]
["bitfinex","ETHUSD",1753985951096,0.1328,3759.1,3759.0,4.388]
["bitfinex","ETHUSD",1753985951469,2.66028198,3759.0,3758.5,4.26]
["bitfinex","ETHUSD",1753985951672,0.1328,3758.9,3758.5,4.26]
["bitfinex","ETHUSD",1753985951998,2.66033492,3759.0,3758.6,4.388]
["bitfinex","ETHUSD",1753985952220,2.66036306,3758.9,3758.6,4.388]
["bitfinex","ETHUSD",1753985952416,0.002,3759.3,3758.6,4.388]
["bitfinex","ETHUSD",1753985952714,2.66021122,3759.1,3758.6,4.388]
["bitfinex","ETHUSD",1753985952917,2.95931464,3759.2,3758.6,4.388]
["bitfinex","ETHUSD",1753985953119,0.1328,3758.7,3758.6,4.388]
["bitfinex","ETHUSD",1753985953318,0.1328,3758.7,3758.6,4.878]
["bitfinex","ETHUSD",1753985953673,2.6605651,3758.6,3758.5,4.26]
["bitfinex","ETHUSD",1753985953892,3.20594275,3758.6,3758.5,4.387]
["bitfinex","ETHUSD",1753985954703,0.54537765,3758.6,3758.5,4.387]
["bitfinex","ETHUSD",1753985954898,0.1328,3758.7,3758.5,4.387]
["bitfinex","ETHUSD",1753985955276,0.1328,3758.7,3758.6,0.49]
["bitfinex","ETHUSD",1753985955480,0.3277,3758.6,3757.8,0.001]
["bitfinex","ETHUSD",1753985955668,2.66095685,3758.1,3757.9,4.386]
["bitfinex","ETHUSD",1753985955979,2.66090003,3758.2,3757.9,4.386]
["bitfinex","ETHUSD",1753985956166,2.66073277,3758.4,3757.9,4.386]
["bitfinex","ETHUSD",1753985956386,0.29884328,3758.3,3757.9,4.386]
["bitfinex","ETHUSD",1753985956590,2.66089368,3758.2,3757.9,4.386]
["bitfinex","ETHUSD",1753985956791,2.66087145,3758.2,3757.9,4.386]
["bitfinex","ETHUSD",1753985957190,2.95963697,3758.3,3757.9,4.386]
["bitfinex","ETHUSD",1753985957418,0.29884328,3758.3,3757.9,4.386]
["bitfinex","ETHUSD",1753985957784,0.3277,3758.6,3758.0,4.385]
["bitfinex","ETHUSD",1753985957980,2.66091436,3758.2,3758.0,4.385]
["bitfinex","ETHUSD",1753985958179,2.66058251,3758.6,3758.0,4.385]
["bitfinex","ETHUSD",1753985958385,2.66073333,3758.4,3758.0,4.385]
["bitfinex","ETHUSD",1753985958718,2.66089344,3758.2,3758.0,4.385]
["bitfinex","ETHUSD",1753985959008,2.66091908,3758.1,3758.0,4.385]
["bitfinex","ETHUSD",1753985959406,0.26608934,3758.2,3758.0,4.385]
["bitfinex","ETHUSD",1753985960607,0.55,3759.0,3758.0,4.9074]
["bitfinex","ETHUSD",1753985960608,2.66077966,3758.3,3758.0,4.9074]
["bitfinex","ETHUSD",1753985961221,2.66061085,3758.6,3758.0,4.385]
["bitfinex","ETHUSD",1753985961427,2.66075216,3758.4,3758.1,0.5224]
["bitfinex","ETHUSD",1753985961721,2.66089734,3758.2,3758.0,4.385]
["bitfinex","ETHUSD",1753985961896,2.66078874,3758.3,3758.0,4.385]
["bitfinex","ETHUSD",1753985962102,2.66084928,3758.2,3758.0,4.385]
["bitfinex","ETHUSD",1753985962422,3.0,3759.1,3758.0,4.385]
["bitfinex","ETHUSD",1753985962423,5.66024015,3759.1,3758.0,4.385]
["bitfinex","ETHUSD",1753985962642,2.66078066,3758.3,3758.0,4.9074]
["bitfinex","ETHUSD",1753985962925,0.002,3758.5,3758.0,4.9074]
["bitfinex","ETHUSD",1753985962926,2.66072639,3758.4,3758.0,4.9074]
["bitfinex","ETHUSD",1753985963131,2.66078049,3758.3,3758.0,4.9074]
["bitfinex","ETHUSD",1753985963513,0.002,3758.5,3758.0,4.9074]
["bitfinex","ETHUSD",1753985963712,0.002,3758.5,3758.1,0.5224]
["bitfinex","ETHUSD",1753985963918,0.002,3758.5,3758.1,0.9815]
["bitfinex","ETHUSD",1753985964118,0.002,3758.5,3758.0,4.385]
["bitfinex","ETHUSD",1753985964119,0.002,3758.5,3758.2,0.9815]
["bitfinex","ETHUSD",1753985964320,0.002,3758.5,3758.3,4.383]
["bitfinex","ETHUSD",1753985964989,0.002,3758.5,3757.8,0.001]
["bitfinex","ETHUSD",1753985964990,0.03525794,3758.5,3757.8,0.001]
["bitfinex","ETHUSD",1753985965307,0.002,3758.5,3758.0,2.66094431]
["bitfinex","ETHUSD",1753985965502,0.002,3758.5,3758.1,0.9815]
["bitfinex","ETHUSD",1753985965707,0.002,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753985966094,0.1348,3758.5,3758.4,3.64220668]
["bitfinex","ETHUSD",1753985966692,0.002,3758.5,3758.4,3.64220668]
["bitfinex","ETHUSD",1753985967035,0.002,3758.5,3758.4,9.23688727]
["bitfinex","ETHUSD",1753985967194,0.002,3758.5,3758.4,9.36968727]
["bitfinex","ETHUSD",1753985967735,0.002,3758.5,3758.4,12.91968727]
["bitfinex","ETHUSD",1753985968299,0.1348,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753985968497,0.002,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1753985968712,0.8202862,3761.9,3760.3,2.65936228]
["bitfinex","ETHUSD",1753985968915,0.1072,3762.7,3760.5,2.65922084]
["bitfinex","ETHUSD",1753985969113,2.65789223,3762.4,3761.1,3.0]
["bitfinex","ETHUSD",1753985969314,0.19731831,3763.4,3761.3,3.0]
["bitfinex","ETHUSD",1753985969315,0.3297,3763.1,3761.3,3.0]
["bitfinex","ETHUSD",1753985969552,0.24485338,3763.0,3762.2,2.65797313]
["bitfinex","ETHUSD",1753985969858,2.65742625,3763.1,3762.3,7.03894428]
["bitfinex","ETHUSD",1753985970152,2.65738992,3763.1,3762.4,7.03887795]
["bitfinex","ETHUSD",1753985970350,0.1328,3762.6,3762.5,4.381]
["bitfinex","ETHUSD",1753985970711,0.1328,3762.6,3762.5,4.9034]
["bitfinex","ETHUSD",1753985970914,0.1328,3762.6,3762.5,7.5612073]
["bitfinex","ETHUSD",1753985971113,0.1328,3762.6,3762.5,8.0203073]
["bitfinex","ETHUSD",1753985971361,0.002,3763.4,3762.5,8.0203073]
["bitfinex","ETHUSD",1753985971530,0.1348,3762.9,3762.6,0.9815]
["bitfinex","ETHUSD",1753985971913,0.1348,3762.9,3762.7,0.9815]
["bitfinex","ETHUSD",1753985972145,0.1348,3762.9,3762.8,4.379]
["bitfinex","ETHUSD",1753985972337,0.1348,3762.9,3762.8,4.9014]
["bitfinex","ETHUSD",1753985972659,0.1348,3762.9,3762.8,4.379]
["bitfinex","ETHUSD",1753985972660,3.07154496,3762.9,3762.8,4.379]
["bitfinex","ETHUSD",1753985972828,0.41402018,3762.9,3762.8,4.379]
["bitfinex","ETHUSD",1753985973160,2.65759793,3762.8,3762.5,0.5224]
["bitfinex","ETHUSD",1753985973358,0.002,3762.9,3762.6,4.9014]
["bitfinex","ETHUSD",1753985973664,0.002,3762.9,3762.7,4.9004]
["bitfinex","ETHUSD",1753985973825,0.002,3762.9,3762.7,5.3595]
["bitfinex","ETHUSD",1753985974029,0.1348,3762.9,3762.8,0.9815]
["bitfinex","ETHUSD",1753985974236,0.1348,3762.9,3762.7,4.378]
["bitfinex","ETHUSD",1753985974434,2.79232478,3762.9,3762.8,4.377]
["bitfinex","ETHUSD",1753985974644,2.65952478,3762.9,3762.8,4.8994]
["bitfinex","ETHUSD",1753985974844,2.79232478,3762.9,3762.8,4.8994]
["bitfinex","ETHUSD",1753985975347,2.79232478,3762.9,3762.8,4.377]
["bitfinex","ETHUSD",1753985975548,0.1348,3762.9,3762.4,0.5224]
["bitfinex","ETHUSD",1753985975845,0.1328,3762.6,3762.5,4.8994]
["bitfinex","ETHUSD",1753985976010,2.79053667,3762.6,3762.5,4.377]
["bitfinex","ETHUSD",1753985976410,2.79053667,3762.6,3762.1,1.1143]
["bitfinex","ETHUSD",1753985976411,2.65796779,3762.3,3762.1,0.9815]
["bitfinex","ETHUSD",1753985976611,0.002,3762.9,3762.2,4.376]
["bitfinex","ETHUSD",1753985977227,2.65788615,3762.4,3762.2,4.376]
["bitfinex","ETHUSD",1753985977428,0.1328,3762.3,3762.0,0.5224]
["bitfinex","ETHUSD",1753985977628,0.1328,3762.3,3762.1,4.375]
["bitfinex","ETHUSD",1753985978050,2.65801924,3762.2,3762.1,4.375]
["bitfinex","ETHUSD",1753985978242,0.1328,3762.3,3762.1,5.3565]
["bitfinex","ETHUSD",1753985978549,0.1328,3762.4,3762.2,0.9815]
["bitfinex","ETHUSD",1753985978722,0.1328,3762.4,3761.8,0.9815]
["bitfinex","ETHUSD",1753985978924,0.002,3762.9,3761.9,4.374]
["bitfinex","ETHUSD",1753985978925,2.65813773,3762.1,3761.9,4.374]
["bitfinex","ETHUSD",1753985979123,2.6577434,3762.6,3762.0,0.4591]
["bitfinex","ETHUSD",1753985979353,2.65801924,3762.2,3762.1,0.5224]
["bitfinex","ETHUSD",1753985979549,2.79081924,3762.2,3762.1,0.5224]
["bitfinex","ETHUSD",1753985979752,2.79081924,3762.2,3761.3,0.5224]
["bitfinex","ETHUSD",1753985979753,0.1328,3762.2,3761.3,0.5224]
["bitfinex","ETHUSD",1753985980050,2.65816327,3762.0,3761.4,4.8321]
["bitfinex","ETHUSD",1753985980255,0.1328,3761.8,3761.5,0.5224]
["bitfinex","ETHUSD",1753985980446,2.6575954,3762.8,3761.5,0.5224]
["bitfinex","ETHUSD",1753985980447,2.65794859,3762.3,3761.5,0.5224]
["bitfinex","ETHUSD",1753985980748,2.65781521,3762.5,3761.6,4.373]
["bitfinex","ETHUSD",1753985980948,2.6581057,3762.1,3761.7,0.5224]
["bitfinex","ETHUSD",1753985981149,2.79106509,3761.9,3761.8,0.9815]
["bitfinex","ETHUSD",1753985981354,0.1328,3761.9,3761.8,0.5224]
["bitfinex","ETHUSD",1753985982056,2.65837254,3761.7,3761.6,4.373]
["bitfinex","ETHUSD",1753985982362,0.002,3762.9,3761.6,5.3535]
["bitfinex","ETHUSD",1753985982516,0.1328,3761.9,3761.6,5.3535]
["bitfinex","ETHUSD",1753985982714,0.1328,3761.9,3761.7,0.9815]
["bitfinex","ETHUSD",1753985983150,0.1328,3761.9,3761.6,4.92063]
["bitfinex","ETHUSD",1753985983151,0.1328,3761.9,3761.8,0.9815]
["bitfinex","ETHUSD",1753985983419,0.1328,3761.9,3761.8,3.63980187]
["bitfinex","ETHUSD",1753985983621,0.1328,3761.9,3761.8,0.9815]
["bitfinex","ETHUSD",1753985984845,0.1328,3762.2,3761.8,0.9815]
["bitfinex","ETHUSD",1753985985045,0.1328,3762.6,3762.0,3.0]
["bitfinex","ETHUSD",1753985985220,0.1328,3762.6,3762.5,3.0]
["bitfinex","ETHUSD",1753985985437,0.1328,3762.6,3762.5,4.371]
["bitfinex","ETHUSD",1753985985631,2.79053667,3762.6,3762.5,4.371]
["bitfinex","ETHUSD",1753985985862,3.33555602,3762.6,3762.5,4.371]
["bitfinex","ETHUSD",1753985986319,0.1328,3762.6,3762.5,4.371]
["bitfinex","ETHUSD",1753985986521,0.1328,3762.6,3762.5,4.8499]
["bitfinex","ETHUSD",1753985986962,2.79053667,3762.6,3762.5,4.371]
["bitfinex","ETHUSD",1753985987126,0.1328,3762.6,3762.5,4.371]
["bitfinex","ETHUSD",1753985988155,0.002,3762.9,3762.7,2.65763158]
["bitfinex","ETHUSD",1753985988358,0.1348,3762.9,3762.8,4.37]
["bitfinex","ETHUSD",1753985988727,0.1348,3762.9,3762.8,5.2831]
["bitfinex","ETHUSD",1753985989654,0.1348,3762.9,3762.8,4.37]
["bitfinex","ETHUSD",1753985990028,0.1348,3762.9,3762.8,4.8489]
["bitfinex","ETHUSD",1753985990268,0.002,3762.9,3762.8,5.2831]
["bitfinex","ETHUSD",1753985990566,2.79232478,3762.9,3762.8,4.369]
["bitfinex","ETHUSD",1753985991736,0.1328,3762.5,3762.4,4.368]
["bitfinex","ETHUSD",1753985991973,0.002,3762.9,3762.4,5.2811]
["bitfinex","ETHUSD",1753985992265,0.1328,3762.7,3762.5,3.57086398]
["bitfinex","ETHUSD",1753985992566,0.1328,3762.7,3762.6,0.9131]
["bitfinex","ETHUSD",1753985993270,0.1328,3762.7,3762.6,0.4789]
["bitfinex","ETHUSD",1753985994143,0.1328,3762.7,3762.6,3.13663667]
["bitfinex","ETHUSD",1753985994371,0.1328,3762.7,3762.6,0.9131]
["bitfinex","ETHUSD",1753985994569,0.002,3762.9,3762.6,1.49515114]
["bitfinex","ETHUSD",1753985994773,0.1328,3762.8,3762.7,4.367]
["bitfinex","ETHUSD",1753985994934,0.1328,3762.8,3762.7,7.02466603]
["bitfinex","ETHUSD",1753985995364,0.1328,3762.8,3762.7,4.8459]
["bitfinex","ETHUSD",1753985995544,0.1328,3762.8,3762.7,4.367]
["bitfinex","ETHUSD",1753985995881,0.1328,3762.8,3762.4,2.65784887]
["bitfinex","ETHUSD",1753985996088,0.1328,3762.8,3762.5,4.366]
["bitfinex","ETHUSD",1753985996236,0.1328,3762.6,3762.5,4.366]
["bitfinex","ETHUSD",1753985996437,0.1328,3762.6,3762.2,4.26]
["bitfinex","ETHUSD",1753985996637,0.002,3762.9,3762.3,4.366]
["bitfinex","ETHUSD",1753985996638,0.3297,3762.5,3762.3,4.366]
["bitfinex","ETHUSD",1753985996866,2.65792751,3762.4,3762.3,4.366]
["bitfinex","ETHUSD",1753985997066,0.81819275,3762.4,3761.6,4.26]
["bitfinex","ETHUSD",1753985997279,2.65823604,3761.9,3761.7,4.365]
["bitfinex","ETHUSD",1753985997579,0.1328,3761.6,3761.3,0.4789]
["bitfinex","ETHUSD",1753985997870,0.1328,3761.6,3761.4,5.2781]
["bitfinex","ETHUSD",1753985998041,2.65778084,3762.6,3761.4,5.2781]
["bitfinex","ETHUSD",1753985998042,0.002,3763.4,3761.5,0.4789]
["bitfinex","ETHUSD",1753985998243,0.1328,3761.7,3761.5,0.9131]
["bitfinex","ETHUSD",1753985998451,0.1328,3761.7,3761.6,1.69856644]
["bitfinex","ETHUSD",1753985998649,0.1328,3761.7,3761.6,4.79120965]
["bitfinex","ETHUSD",1753985999259,0.1328,3761.7,3761.3,4.26]
["bitfinex","ETHUSD",1753985999578,0.1328,3761.5,3761.4,4.364]
["bitfinex","ETHUSD",1753986000147,0.1328,3761.5,3761.3,4.26]
["bitfinex","ETHUSD",1753986000460,0.1328,3761.5,3761.4,4.364]
["bitfinex","ETHUSD",1753986000663,0.24504153,3761.5,3761.4,4.364]
["bitfinex","ETHUSD",1753986000886,2.65796283,3762.3,3761.4,9.10239456]
["bitfinex","ETHUSD",1753986001189,0.24506721,3762.2,3761.8,2.65823625]
["bitfinex","ETHUSD",1753986001345,0.002,3762.9,3761.6,2.65844321]
["bitfinex","ETHUSD",1753986001346,2.65765528,3762.8,3761.9,7.93532017]
["bitfinex","ETHUSD",1753986001703,0.1328,3762.4,3762.0,4.26]
["bitfinex","ETHUSD",1753986001859,2.90308946,3762.3,3762.0,4.26]
["bitfinex","ETHUSD",1753986002198,0.1328,3762.1,3762.0,4.26]
["bitfinex","ETHUSD",1753986003047,2.79088989,3762.1,3762.0,4.2608]
["bitfinex","ETHUSD",1753986003382,0.92258177,3762.1,3762.0,8.6238]
["bitfinex","ETHUSD",1753986003587,3.03578717,3762.1,3762.0,8.6238]
["bitfinex","ETHUSD",1753986004082,0.37769728,3762.1,3762.0,8.6238]
["bitfinex","ETHUSD",1753986004242,3.03578717,3762.1,3762.0,8.6238]
["bitfinex","ETHUSD",1753986004448,0.37769728,3762.1,3762.0,8.6238]
["bitfinex","ETHUSD",1753986004654,3.03578717,3762.1,3762.0,8.6238]
["bitfinex","ETHUSD",1753986005003,3.60516075,3762.1,3762.0,8.6238]
["bitfinex","ETHUSD",1753986005383,3.93486075,3762.1,3762.0,4.2608]
["bitfinex","ETHUSD",1753986005545,3.93486075,3762.1,3762.0,0.0008]
["bitfinex","ETHUSD",1753986005748,4.17960329,3762.1,3762.0,0.0008]
["bitfinex","ETHUSD",1753986006797,7.72960329,3762.1,3762.0,0.0008]
["bitfinex","ETHUSD",1753986007496,3.84990329,3762.1,3762.0,0.0008]
["bitfinex","ETHUSD",1753986007803,3.28052971,3762.1,3762.0,0.0008]
["bitfinex","ETHUSD",1753986008000,3.06901329,3762.1,3762.0,0.0008]
["bitfinex","ETHUSD",1753986008161,3.39871329,3762.1,3762.0,0.0008]
["bitfinex","ETHUSD",1753986008495,3.03578717,3762.1,3762.0,0.0008]
["bitfinex","ETHUSD",1753986008695,4.58132468,3762.1,3762.0,0.0008]
["bitfinex","ETHUSD",1753986010500,8.82847496,3762.1,3762.0,0.0008]
["bitfinex","ETHUSD",1753986010692,4.82564884,3762.1,3762.0,0.0008]
["bitfinex","ETHUSD",1753986010887,2.90298717,3762.1,3762.0,0.0008]
["bitfinex","ETHUSD",1753986011093,3.03578717,3762.1,3762.0,0.0008]
["bitfinex","ETHUSD",1753986011866,3.06901329,3762.1,3762.0,0.0008]
["bitfinex","ETHUSD",1753986012072,3.03578717,3762.1,3762.0,0.0008]
["bitfinex","ETHUSD",1753986012293,3.06901329,3762.1,3762.0,0.0008]
["bitfinex","ETHUSD",1753986012499,4.07770948,3762.1,3762.0,0.0008]
["bitfinex","ETHUSD",1753986012702,4.04448336,3762.1,3762.0,0.0008]
["bitfinex","ETHUSD",1753986013813,12.39820948,3762.1,3762.0,0.0008]
["bitfinex","ETHUSD",1753986014004,12.36498336,3762.1,3762.0,0.0008]
["bitfinex","ETHUSD",1753986014508,8.00498336,3762.1,3762.0,0.0008]
["bitfinex","ETHUSD",1753986014716,12.36398336,3762.1,3762.0,0.0008]
["bitfinex","ETHUSD",1753986015412,12.36398336,3762.1,3760.4,0.001]
["bitfinex","ETHUSD",1753986015413,2.659013,3760.8,3760.4,0.001]
["bitfinex","ETHUSD",1753986015619,2.65898389,3760.9,3760.5,0.4789]
["bitfinex","ETHUSD",1753986015912,0.1328,3760.6,3760.5,0.4789]
["bitfinex","ETHUSD",1753986016509,0.1328,3760.6,3760.5,0.9198]
["bitfinex","ETHUSD",1753986020380,0.1328,3760.6,3760.4,0.001]
["bitfinex","ETHUSD",1753986020581,2.791965,3760.6,3760.5,0.5027]
["bitfinex","ETHUSD",1753986020780,0.1328,3760.6,3760.5,0.5027]
["bitfinex","ETHUSD",1753986020983,0.1328,3760.6,3760.5,0.9436]
["bitfinex","ETHUSD",1753986021926,0.1328,3760.6,3760.4,0.001]
["bitfinex","ETHUSD",1753986022120,2.65922084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753986022924,2.79195929,3760.6,3760.4,0.5037]
["bitfinex","ETHUSD",1753986023101,2.65922084,3760.5,3760.4,0.5037]
["bitfinex","ETHUSD",1753986023301,2.65922084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753986023797,2.79200491,3760.6,3760.4,0.001]
["bitfinex","ETHUSD",1753986024002,3.0,3761.4,3760.4,0.9446]
["bitfinex","ETHUSD",1753986024200,2.6591127,3760.7,3760.4,0.9446]
["bitfinex","ETHUSD",1753986024539,2.65905435,3760.8,3760.5,0.9436]
["bitfinex","ETHUSD",1753986024732,2.65864735,3761.4,3760.6,0.9436]
["bitfinex","ETHUSD",1753986024890,9.0338832,3761.9,3760.7,0.9436]
["bitfinex","ETHUSD",1753986025220,2.65858456,3761.4,3760.5,4.356]
["bitfinex","ETHUSD",1753986025420,2.65872593,3761.2,3760.6,0.5027]
["bitfinex","ETHUSD",1753986025627,1.16924678,3761.3,3760.6,0.5027]
["bitfinex","ETHUSD",1753986026339,1.16924678,3761.3,3760.7,0.4409]
["bitfinex","ETHUSD",1753986026553,9.0338832,3762.0,3760.8,0.5027]
["bitfinex","ETHUSD",1753986026834,3.24449105,3761.9,3760.9,3.09983769]
["bitfinex","ETHUSD",1753986027037,2.65859272,3761.4,3760.8,2.65899288]
["bitfinex","ETHUSD",1753986027242,2.65859272,3761.4,3761.0,0.9436]
["bitfinex","ETHUSD",1753986027599,2.6587941,3761.2,3761.1,0.5027]
["bitfinex","ETHUSD",1753986027825,0.26587941,3761.2,3760.6,0.4409]
["bitfinex","ETHUSD",1753986028022,2.65912464,3760.7,3760.4,0.001]
["bitfinex","ETHUSD",1753986028194,2.65915349,3760.6,3760.4,0.001]
["bitfinex","ETHUSD",1753986028386,2.65910475,3760.7,3760.4,0.001]
["bitfinex","ETHUSD",1753986028592,2.65858456,3761.4,3760.5,0.5027]
["bitfinex","ETHUSD",1753986028837,4.354,3761.5,3760.6,0.4409]
["bitfinex","ETHUSD",1753986029014,2.65904039,3760.8,3760.6,0.4409]
["bitfinex","ETHUSD",1753986029207,2.65904039,3760.8,3760.7,0.5027]
["bitfinex","ETHUSD",1753986029828,2.65922084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753986030245,4.353,3761.3,3760.4,0.9446]
["bitfinex","ETHUSD",1753986030406,2.65922084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753986030742,2.6924611,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753986031039,2.65922084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753986032951,2.65915518,3760.6,3760.4,0.9446]
["bitfinex","ETHUSD",1753986033108,2.65915518,3760.6,3760.5,0.9436]
["bitfinex","ETHUSD",1753986033314,2.65910386,3760.7,3760.5,0.9436]
["bitfinex","ETHUSD",1753986033515,4.83084,3761.2,3760.4,0.001]
["bitfinex","ETHUSD",1753986033812,9.0338832,3761.0,3760.4,0.5037]
["bitfinex","ETHUSD",1753986034014,0.1328,3760.5,3760.4,0.5037]
["bitfinex","ETHUSD",1753986034209,0.1328,3760.5,3760.4,0.9446]
["bitfinex","ETHUSD",1753986034407,0.1328,3760.5,3760.4,3.60389156]
["bitfinex","ETHUSD",1753986034608,0.1328,3760.7,3760.5,2.65920443]
["bitfinex","ETHUSD",1753986034807,0.1328,3760.7,3760.6,5.2946]
["bitfinex","ETHUSD",1753986035533,2.79187942,3760.7,3760.6,4.351]
["bitfinex","ETHUSD",1753986035846,0.1328,3760.7,3760.6,4.8537]
["bitfinex","ETHUSD",1753986036049,0.1328,3760.7,3760.6,5.2946]
["bitfinex","ETHUSD",1753986036434,0.1328,3760.7,3760.6,7.95375013]
["bitfinex","ETHUSD",1753986036622,0.1328,3760.7,3760.6,8.74922514]
["bitfinex","ETHUSD",1753986036824,0.1328,3760.7,3760.6,6.09007501]
["bitfinex","ETHUSD",1753986037515,0.1328,3760.7,3760.6,8.74922514]
["bitfinex","ETHUSD",1753986037736,0.1328,3760.7,3760.6,6.09007501]
["bitfinex","ETHUSD",1753986037935,0.1328,3760.7,3760.6,4.8537]
["bitfinex","ETHUSD",1753986038251,0.1328,3760.7,3760.6,5.2946]
["bitfinex","ETHUSD",1753986042692,0.1328,3760.7,3760.6,7.95375013]
["bitfinex","ETHUSD",1753986043085,0.1328,3760.8,3760.6,5.2946]
["bitfinex","ETHUSD",1753986043289,0.1328,3760.8,3760.6,7.01013801]
["bitfinex","ETHUSD",1753986043498,0.1328,3760.8,3760.7,2.0707138]
["bitfinex","ETHUSD",1753986044288,0.1328,3760.8,3760.7,4.72979322]
["bitfinex","ETHUSD",1753986044614,0.002,3762.1,3760.8,3.0]
["bitfinex","ETHUSD",1753986044776,0.1328,3761.2,3760.9,8.607]
["bitfinex","ETHUSD",1753986044971,0.1328,3761.2,3761.0,5.2036]
["bitfinex","ETHUSD",1753986045275,0.1328,3761.2,3761.0,7.86246292]
["bitfinex","ETHUSD",1753986045503,0.1328,3761.2,3761.1,0.9436]
["bitfinex","ETHUSD",1753986045717,0.1328,3761.2,3761.0,4.26]
["bitfinex","ETHUSD",1753986045918,0.1328,3761.2,3761.0,4.7627]
["bitfinex","ETHUSD",1753986046226,0.1328,3761.2,3761.1,0.5027]
["bitfinex","ETHUSD",1753986046374,0.1328,3761.2,3761.1,0.9628]
["bitfinex","ETHUSD",1753986047328,0.1328,3761.2,3761.1,4.67647001]
["bitfinex","ETHUSD",1753986047525,0.1328,3761.2,3761.1,5.13657001]
["bitfinex","ETHUSD",1753986048018,0.1328,3761.2,3761.1,9.39657001]
["bitfinex","ETHUSD",1753986048404,0.002,3762.1,3761.1,6.73777339]
["bitfinex","ETHUSD",1753986048405,0.1328,3761.4,3761.1,6.73777339]
["bitfinex","ETHUSD",1753986048606,0.002,3762.1,3761.2,9.5599]
["bitfinex","ETHUSD",1753986048810,0.1348,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1753986049107,0.002,3762.1,3762.0,7.00216055]
["bitfinex","ETHUSD",1753986049518,0.002,3762.1,3762.0,7.95706055]
["bitfinex","ETHUSD",1753986049719,0.002,3762.1,3762.0,5.2989]
["bitfinex","ETHUSD",1753986050018,0.002,3762.1,3762.0,4.8388]
["bitfinex","ETHUSD",1753986050321,0.002,3762.1,3762.0,4.344]
["bitfinex","ETHUSD",1753986050627,2.66011534,3762.1,3762.0,4.343]
["bitfinex","ETHUSD",1753986050805,0.002,3762.1,3761.8,4.343]
["bitfinex","ETHUSD",1753986051003,0.002,3762.1,3761.8,4.8378]
["bitfinex","ETHUSD",1753986051204,2.79103121,3761.9,3761.8,4.343]
["bitfinex","ETHUSD",1753986051513,0.1328,3761.9,3761.8,4.343]
["bitfinex","ETHUSD",1753986051677,0.1328,3761.9,3761.8,6.1582]
["bitfinex","ETHUSD",1753986052112,0.1328,3761.9,3761.8,4.343]
["bitfinex","ETHUSD",1753986052316,2.79103121,3761.9,3761.8,4.343]
["bitfinex","ETHUSD",1753986053510,0.1328,3761.9,3761.8,4.343]
["bitfinex","ETHUSD",1753986053703,0.1328,3761.9,3761.8,4.8378]
["bitfinex","ETHUSD",1753986054085,2.79103121,3761.9,3761.8,4.8378]
["bitfinex","ETHUSD",1753986054812,2.79103121,3761.9,3761.8,4.343]
["bitfinex","ETHUSD",1753986055630,0.1328,3761.9,3761.8,4.8378]
["bitfinex","ETHUSD",1753986056621,2.79103121,3761.9,3761.8,4.8378]
["bitfinex","ETHUSD",1753986056795,1e-08,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753986057116,1e-08,3762.4,3762.3,9.99794859]
["bitfinex","ETHUSD",1753986057415,1e-08,3762.4,3762.3,11.75835161]
["bitfinex","ETHUSD",1753986058131,1e-08,3762.4,3762.3,4.8348]
["bitfinex","ETHUSD",1753986058899,0.44190001,3762.4,3761.5,0.4948]
["bitfinex","ETHUSD",1753986059238,3.09979578,3762.4,3761.6,4.339]
["bitfinex","ETHUSD",1753986059532,2.65794859,3762.3,3761.6,4.339]
["bitfinex","ETHUSD",1753986059744,0.1328,3761.7,3761.6,9.99744321]
["bitfinex","ETHUSD",1753986059927,1e-08,3762.4,3761.7,1.26560098]
["bitfinex","ETHUSD",1753986060109,0.1328,3762.2,3761.8,2.65830187]
["bitfinex","ETHUSD",1753986060310,0.1328,3762.2,3761.9,4.8328]
["bitfinex","ETHUSD",1753986060521,0.1328,3762.2,3761.9,7.49101186]
["bitfinex","ETHUSD",1753986060722,0.1328,3762.2,3761.9,8.08155995]
["bitfinex","ETHUSD",1753986061044,0.1328,3762.2,3762.0,0.4948]
["bitfinex","ETHUSD",1753986061210,0.1328,3762.2,3762.1,4.338]
["bitfinex","ETHUSD",1753986061529,0.1328,3762.2,3762.1,4.8328]
["bitfinex","ETHUSD",1753986062114,0.1328,3762.2,3762.1,7.49088989]
["bitfinex","ETHUSD",1753986062314,0.1328,3762.2,3762.1,5.6904238]
["bitfinex","ETHUSD",1753986062509,0.1328,3762.2,3762.1,8.34851369]
["bitfinex","ETHUSD",1753986062711,1e-08,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753986062913,0.002,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753986063139,0.002,3762.5,3762.4,6.43077795]
["bitfinex","ETHUSD",1753986063357,0.002,3762.5,3762.4,6.83875513]
["bitfinex","ETHUSD",1753986063659,0.002,3762.5,3762.4,6.69345513]
["bitfinex","ETHUSD",1753986064017,0.002,3762.6,3762.4,6.56065513]
["bitfinex","ETHUSD",1753986064338,1e-08,3762.6,3762.5,15.4439073]
["bitfinex","ETHUSD",1753986065563,1e-08,3762.6,3762.5,15.87282179]
["bitfinex","ETHUSD",1753986065732,1e-08,3762.6,3762.5,16.52925539]
["bitfinex","ETHUSD",1753986067260,1e-08,3762.6,3762.5,16.38395539]
["bitfinex","ETHUSD",1753986067714,1e-08,3762.6,3762.5,16.52925539]
["bitfinex","ETHUSD",1753986068231,0.002,3763.3,3762.8,6.2075954]
["bitfinex","ETHUSD",1753986068232,1e-08,3762.9,3762.8,6.2075954]
["bitfinex","ETHUSD",1753986068398,1e-08,3762.9,3762.8,14.8015954]
["bitfinex","ETHUSD",1753986068600,1e-08,3762.9,3762.8,22.8156192]
["bitfinex","ETHUSD",1753986068931,1e-08,3763.4,3763.3,6.20724231]
["bitfinex","ETHUSD",1753986069145,1e-08,3763.4,3763.3,10.54024231]
["bitfinex","ETHUSD",1753986069448,1e-08,3763.8,3763.7,6.2069599]
["bitfinex","ETHUSD",1753986069646,1e-08,3763.8,3763.7,10.5399599]
["bitfinex","ETHUSD",1753986069823,1e-08,3763.8,3763.7,11.08073708]
["bitfinex","ETHUSD",1753986070184,1e-08,3763.8,3763.7,11.57553708]
["bitfinex","ETHUSD",1753986071154,1e-08,3763.8,3763.7,10.52973708]
["bitfinex","ETHUSD",1753986071654,1e-08,3763.8,3763.7,11.02453708]
["bitfinex","ETHUSD",1753986071999,0.002,3764.8,3763.7,8.36757718]
["bitfinex","ETHUSD",1753986072199,0.002,3764.8,3764.2,3.55]
["bitfinex","ETHUSD",1753986072446,0.002,3764.8,3764.7,5.65625415]
["bitfinex","ETHUSD",1753986072598,0.002,3764.8,3764.7,10.53725415]
["bitfinex","ETHUSD",1753986072809,0.002,3764.8,3764.7,11.03205415]
["bitfinex","ETHUSD",1753986073235,0.5,3765.6,3764.7,11.17785415]
["bitfinex","ETHUSD",1753986073439,0.5,3765.6,3765.5,6.20568981]
["bitfinex","ETHUSD",1753986073743,0.5,3765.6,3765.5,10.53568981]
["bitfinex","ETHUSD",1753986073985,0.5,3765.6,3765.5,11.03048981]
["bitfinex","ETHUSD",1753986075847,0.5,3765.6,3765.5,7.8248]
["bitfinex","ETHUSD",1753986076042,0.9419,3765.6,3765.5,7.328]
["bitfinex","ETHUSD",1753986077168,0.5,3765.6,3765.5,7.7945]
["bitfinex","ETHUSD",1753986077340,0.5,3765.6,3765.5,10.45018981]
["bitfinex","ETHUSD",1753986077783,0.5,3765.6,3765.5,7.7945]
["bitfinex","ETHUSD",1753986077945,0.5,3765.6,3765.5,10.45018981]
["bitfinex","ETHUSD",1753986078144,0.475,3765.6,3765.5,10.45018981]
["bitfinex","ETHUSD",1753986078363,0.475,3765.6,3765.5,10.85816699]
["bitfinex","ETHUSD",1753986078694,0.4494,3767.2,3766.0,3.0]
["bitfinex","ETHUSD",1753986078989,0.4494,3767.2,3767.0,2.65463016]
["bitfinex","ETHUSD",1753986079147,2.65407741,3767.8,3767.1,4.326]
["bitfinex","ETHUSD",1753986080293,0.9309,3767.2,3767.1,4.326]
["bitfinex","ETHUSD",1753986080476,3.58539139,3767.2,3767.1,4.326]
["bitfinex","ETHUSD",1753986080650,0.4494,3767.2,3767.1,4.326]
["bitfinex","ETHUSD",1753986081150,0.9309,3767.2,3767.1,4.326]
["bitfinex","ETHUSD",1753986081370,3.58539139,3767.2,3767.1,4.326]
["bitfinex","ETHUSD",1753986081553,4.20936621,3767.2,3767.1,4.326]
["bitfinex","ETHUSD",1753986082271,4.34216621,3767.2,3767.1,4.326]
["bitfinex","ETHUSD",1753986082587,0.5822,3767.2,3767.1,4.326]
["bitfinex","ETHUSD",1753986083295,0.1328,3767.3,3767.1,4.326]
["bitfinex","ETHUSD",1753986083583,0.4494,3767.2,3767.1,4.326]
["bitfinex","ETHUSD",1753986084886,0.1328,3767.3,3767.1,4.326]
["bitfinex","ETHUSD",1753986085088,0.002,3768.0,3767.6,2.65415889]
["bitfinex","ETHUSD",1753986085294,0.1348,3768.0,3767.7,4.323]
["bitfinex","ETHUSD",1753986085490,0.1348,3768.0,3767.7,4.7895]
["bitfinex","ETHUSD",1753986085649,0.1348,3768.0,3767.7,4.323]
["bitfinex","ETHUSD",1753986085852,0.1348,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1753986086057,0.1348,3768.0,3767.9,11.83676163]
["bitfinex","ETHUSD",1753986086393,0.002,3769.2,3767.9,12.78203828]
["bitfinex","ETHUSD",1753986086394,0.1328,3769.1,3767.9,12.78203828]
["bitfinex","ETHUSD",1753986086695,0.4494,3770.0,3768.6,0.55]
["bitfinex","ETHUSD",1753986086869,0.4494,3770.0,3768.4,6.35974]
["bitfinex","ETHUSD",1753986086870,0.2428794,3769.9,3769.2,0.55]
["bitfinex","ETHUSD",1753986087053,0.2428794,3769.9,3769.4,0.55]
["bitfinex","ETHUSD",1753986087248,0.4494,3769.8,3769.5,4.322]
["bitfinex","ETHUSD",1753986087556,1.17378181,3769.7,3769.6,4.322]
["bitfinex","ETHUSD",1753986087857,1.17378181,3769.7,3767.4,3.0]
["bitfinex","ETHUSD",1753986088165,2.65348266,3768.7,3767.7,0.55]
["bitfinex","ETHUSD",1753986088357,2.65365153,3768.4,3767.9,3.0]
["bitfinex","ETHUSD",1753986088557,0.4494,3768.3,3767.9,3.0]
["bitfinex","ETHUSD",1753986088754,0.4494,3768.2,3768.0,4.321]
["bitfinex","ETHUSD",1753986088949,0.4494,3768.1,3767.4,0.4665]
["bitfinex","ETHUSD",1753986089176,0.4494,3768.1,3767.6,3.0]
["bitfinex","ETHUSD",1753986089489,0.4494,3768.1,3767.7,0.4665]
["bitfinex","ETHUSD",1753986089709,0.002,3768.4,3767.8,4.7875]
["bitfinex","ETHUSD",1753986089858,0.002,3768.4,3767.9,3.0]
["bitfinex","ETHUSD",1753986090208,0.002,3768.4,3768.1,3.0]
["bitfinex","ETHUSD",1753986090389,0.002,3768.4,3768.2,6.9747745]
["bitfinex","ETHUSD",1753986090703,0.002,3768.4,3768.2,4.321]
["bitfinex","ETHUSD",1753986090914,0.002,3768.4,3768.3,3.0]
["bitfinex","ETHUSD",1753986091067,0.002,3768.4,3768.3,3.4665]
["bitfinex","ETHUSD",1753986091268,0.002,3768.4,3768.3,4.0165]
["bitfinex","ETHUSD",1753986091567,0.002,3768.4,3768.3,6.67021653]
["bitfinex","ETHUSD",1753986092179,0.002,3768.4,3768.3,6.81601653]
["bitfinex","ETHUSD",1753986092382,0.002,3768.4,3768.3,1.52907189]
["bitfinex","ETHUSD",1753986092579,0.002,3768.4,3768.3,4.32]
["bitfinex","ETHUSD",1753986092805,0.002,3768.4,3768.3,7.32]
["bitfinex","ETHUSD",1753986093134,0.002,3768.4,3768.3,7.7865]
["bitfinex","ETHUSD",1753986093297,0.4494,3770.5,3768.6,0.55]
["bitfinex","ETHUSD",1753986093501,6.374,3773.8,3768.4,3.55]
["bitfinex","ETHUSD",1753986093502,0.4494,3770.0,3769.0,0.55]
["bitfinex","ETHUSD",1753986093720,0.24268795,3769.9,3769.6,3.0]
["bitfinex","ETHUSD",1753986094032,0.24268795,3769.8,3769.7,10.43823098]
["bitfinex","ETHUSD",1753986094245,0.24268795,3769.8,3769.7,7.7855]
["bitfinex","ETHUSD",1753986094610,0.4494,3770.5,3769.7,7.7855]
["bitfinex","ETHUSD",1753986094952,0.24293916,3770.4,3769.7,7.319]
["bitfinex","ETHUSD",1753986095117,0.84260118,3770.4,3769.7,4.319]
["bitfinex","ETHUSD",1753986095296,0.24293916,3770.3,3769.5,3.0]
["bitfinex","ETHUSD",1753986095495,0.4494,3770.2,3769.6,4.319]
["bitfinex","ETHUSD",1753986095708,0.24293916,3770.1,3769.7,4.319]
["bitfinex","ETHUSD",1753986095936,0.24293916,3770.0,3769.8,4.319]
["bitfinex","ETHUSD",1753986096096,0.24293916,3769.9,3769.8,4.319]
["bitfinex","ETHUSD",1753986096293,0.4494,3770.6,3769.8,4.319]
["bitfinex","ETHUSD",1753986096294,0.24293916,3770.3,3769.8,4.319]
["bitfinex","ETHUSD",1753986096498,0.24293916,3770.3,3769.8,4.9183]
["bitfinex","ETHUSD",1753986096499,0.24293916,3770.2,3769.8,4.9183]
["bitfinex","ETHUSD",1753986096734,0.69233916,3770.2,3769.8,4.4518]
["bitfinex","ETHUSD",1753986096926,0.69233916,3770.1,3769.8,4.4518]
["bitfinex","ETHUSD",1753986097121,0.24293916,3770.0,3769.8,4.4518]
["bitfinex","ETHUSD",1753986097839,0.24293916,3769.9,3769.8,4.9183]
["bitfinex","ETHUSD",1753986098407,0.1328,3770.3,3769.8,4.9183]
["bitfinex","ETHUSD",1753986098607,0.82513916,3770.3,3769.8,4.9183]
["bitfinex","ETHUSD",1753986098810,0.24293916,3770.2,3769.8,4.9183]
["bitfinex","ETHUSD",1753986099006,0.24293916,3770.2,3769.8,4.4518]
["bitfinex","ETHUSD",1753986099235,0.24293916,3770.2,3769.9,3.4665]
["bitfinex","ETHUSD",1753986099435,2.65130444,3771.8,3769.9,3.4665]
["bitfinex","ETHUSD",1753986099436,0.24293916,3770.1,3769.9,3.4665]
["bitfinex","ETHUSD",1753986099612,0.1328,3770.8,3769.9,6.11907715]
["bitfinex","ETHUSD",1753986099808,0.37590719,3770.8,3770.0,0.1328]
["bitfinex","ETHUSD",1753986100146,0.4494,3770.7,3770.2,0.1328]
["bitfinex","ETHUSD",1753986100371,0.37590719,3770.8,3770.2,0.1328]
["bitfinex","ETHUSD",1753986100372,0.24310719,3770.6,3770.3,4.317]
["bitfinex","ETHUSD",1753986100670,0.24310854,3770.5,3770.3,5.22848]
["bitfinex","ETHUSD",1753986100877,0.24310854,3770.4,3770.3,3.4665]
["bitfinex","ETHUSD",1753986101073,0.5822,3771.1,3770.4,0.4665]
["bitfinex","ETHUSD",1753986101376,0.24308457,3771.0,3770.4,3.4665]
["bitfinex","ETHUSD",1753986101533,0.24308457,3770.9,3770.8,3.20195312]
["bitfinex","ETHUSD",1753986101748,0.24308457,3770.9,3770.8,0.4665]
["bitfinex","ETHUSD",1753986102023,0.4494,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753986102176,0.69248457,3770.9,3770.8,4.316]
["bitfinex","ETHUSD",1753986102470,0.24308457,3770.9,3770.8,4.316]
["bitfinex","ETHUSD",1753986103046,2.78456035,3771.1,3770.8,4.316]
["bitfinex","ETHUSD",1753986103242,0.4494,3771.1,3770.8,4.316]
["bitfinex","ETHUSD",1753986103477,0.4494,3771.0,3770.9,4.315]
["bitfinex","ETHUSD",1753986104270,3.57481426,3773.6,3770.9,4.315]
["bitfinex","ETHUSD",1753986104479,0.4815,3772.3,3769.4,3.35007813]
["bitfinex","ETHUSD",1753986104777,0.4815,3772.3,3770.3,3.0]
["bitfinex","ETHUSD",1753986104778,2.65171483,3771.2,3770.3,3.0]
["bitfinex","ETHUSD",1753986104960,0.24305597,3771.1,3770.4,4.7815]
["bitfinex","ETHUSD",1753986105162,3.10112671,3771.2,3770.4,4.7815]
["bitfinex","ETHUSD",1753986105363,0.24299282,3771.1,3770.4,4.7815]
["bitfinex","ETHUSD",1753986106138,0.24299282,3771.1,3770.4,0.4665]
["bitfinex","ETHUSD",1753986106338,0.24299282,3771.0,3770.5,4.314]
["bitfinex","ETHUSD",1753986106579,0.24299282,3770.9,3770.5,4.7806]
["bitfinex","ETHUSD",1753986107637,0.69369282,3770.8,3770.6,4.314]
["bitfinex","ETHUSD",1753986107838,3.82726043,3770.7,3769.8,3.0]
["bitfinex","ETHUSD",1753986108034,0.69377666,3770.6,3769.9,4.314]
["bitfinex","ETHUSD",1753986108273,0.69388817,3770.5,3769.9,4.314]
["bitfinex","ETHUSD",1753986108457,0.69388817,3770.5,3769.7,0.1954232]
["bitfinex","ETHUSD",1753986108458,3.1029332,3770.5,3769.7,0.1954232]
["bitfinex","ETHUSD",1753986108663,3.10287632,3770.5,3770.0,4.314]
["bitfinex","ETHUSD",1753986108861,0.4814,3770.7,3770.0,4.314]
["bitfinex","ETHUSD",1753986108862,3.13343324,3770.7,3770.0,4.314]
["bitfinex","ETHUSD",1753986109054,3.1029409,3770.4,3770.0,4.314]
["bitfinex","ETHUSD",1753986109371,0.31334332,3770.6,3769.4,3.4666]
["bitfinex","ETHUSD",1753986109562,3.10278058,3770.7,3769.6,5.65279303]
["bitfinex","ETHUSD",1753986109736,2.65210992,3770.6,3769.8,3.0]
["bitfinex","ETHUSD",1753986109938,2.65210992,3770.6,3769.9,4.314]
["bitfinex","ETHUSD",1753986110139,2.65210992,3770.6,3769.7,0.4666]
["bitfinex","ETHUSD",1753986110140,0.4507,3770.5,3769.2,0.4666]
["bitfinex","ETHUSD",1753986110379,0.4814,3770.4,3769.3,4.314]
["bitfinex","ETHUSD",1753986110541,3.46143148,3770.3,3769.3,4.314]
["bitfinex","ETHUSD",1753986110741,2.65205152,3770.7,3769.4,3.4666]
["bitfinex","ETHUSD",1753986110742,0.4507,3770.7,3769.4,3.4666]
["bitfinex","ETHUSD",1753986110942,2.65242783,3770.2,3769.4,3.4666]
["bitfinex","ETHUSD",1753986111165,0.4507,3770.2,3769.4,3.4666]
["bitfinex","ETHUSD",1753986111364,2.65217236,3770.5,3769.5,0.4666]
["bitfinex","ETHUSD",1753986111582,0.4507,3770.6,3769.7,2.65272266]
["bitfinex","ETHUSD",1753986111583,3.10281777,3770.6,3769.7,2.65272266]
["bitfinex","ETHUSD",1753986111881,2.6509729,3772.2,3770.8,2.65189449]
["bitfinex","ETHUSD",1753986112091,2.6509729,3772.2,3770.4,5.846571]
["bitfinex","ETHUSD",1753986112092,2.65150919,3771.5,3771.0,3.0]
["bitfinex","ETHUSD",1753986112293,0.4507,3771.4,3770.3,0.4666]
["bitfinex","ETHUSD",1753986112597,0.4507,3771.4,3770.4,4.314]
["bitfinex","ETHUSD",1753986112598,0.9321,3771.4,3770.4,4.314]
["bitfinex","ETHUSD",1753986112886,0.9321,3771.3,3769.7,1.262912]
["bitfinex","ETHUSD",1753986113039,2.65167585,3771.2,3770.0,3.0]
["bitfinex","ETHUSD",1753986113240,3.10246535,3771.1,3770.1,2.65243932]
["bitfinex","ETHUSD",1753986113481,0.4507,3771.0,3770.1,2.65243932]
["bitfinex","ETHUSD",1753986113648,0.4507,3771.0,3770.3,2.65229202]
["bitfinex","ETHUSD",1753986113846,0.4507,3771.0,3770.4,4.313]
["bitfinex","ETHUSD",1753986114340,0.1328,3770.7,3770.4,4.313]
["bitfinex","ETHUSD",1753986114541,0.4507,3771.0,3770.5,0.4666]
["bitfinex","ETHUSD",1753986114738,0.4507,3771.4,3770.6,0.4666]
["bitfinex","ETHUSD",1753986115039,2.65182633,3771.0,3770.4,4.313]
["bitfinex","ETHUSD",1753986115292,0.4507,3770.9,3770.4,4.313]
["bitfinex","ETHUSD",1753986115490,0.4507,3770.8,3770.4,4.313]
["bitfinex","ETHUSD",1753986116493,0.4507,3770.4,3769.8,3.0]
["bitfinex","ETHUSD",1753986116791,0.4507,3770.4,3769.9,4.313]
["bitfinex","ETHUSD",1753986116992,2.65237918,3770.2,3770.0,4.313]
["bitfinex","ETHUSD",1753986117325,0.9321,3770.1,3769.8,4.313]
["bitfinex","ETHUSD",1753986117481,3.13379729,3770.2,3769.8,4.313]
["bitfinex","ETHUSD",1753986117682,0.4507,3770.0,3769.8,4.313]
["bitfinex","ETHUSD",1753986117880,0.4507,3769.9,3769.8,4.313]
["bitfinex","ETHUSD",1753986118104,0.4507,3769.9,3769.1,3.0]
["bitfinex","ETHUSD",1753986118105,3.58470149,3769.9,3769.1,3.0]
["bitfinex","ETHUSD",1753986118313,2.65279014,3769.7,3769.1,4.00395914]
["bitfinex","ETHUSD",1753986118482,0.4507,3769.8,3769.3,3.0]
["bitfinex","ETHUSD",1753986119034,0.4507,3769.8,3769.3,3.4666]
["bitfinex","ETHUSD",1753986119183,0.4507,3769.8,3769.3,3.0]
["bitfinex","ETHUSD",1753986119515,3.10303182,3770.3,3769.4,0.4666]
["bitfinex","ETHUSD",1753986119724,2.65252104,3770.0,3769.3,3.0]
["bitfinex","ETHUSD",1753986119898,2.65280198,3769.6,3769.4,4.313]
["bitfinex","ETHUSD",1753986120081,0.4507,3769.5,3769.0,6.374]
["bitfinex","ETHUSD",1753986120283,3.1343949,3769.4,3769.1,4.313]
["bitfinex","ETHUSD",1753986120485,0.4507,3769.3,3769.1,4.313]
["bitfinex","ETHUSD",1753986120687,7.49931325,3773.1,3769.1,4.313]
["bitfinex","ETHUSD",1753986120688,0.03315561,3770.1,3769.1,4.313]
["bitfinex","ETHUSD",1753986120886,0.4507,3770.0,3769.1,4.313]
["bitfinex","ETHUSD",1753986121086,0.4507,3770.0,3768.6,0.4666]
["bitfinex","ETHUSD",1753986121300,0.4814,3769.9,3768.7,4.313]
["bitfinex","ETHUSD",1753986121498,3.10336061,3769.8,3768.8,3.0]
["bitfinex","ETHUSD",1753986121828,0.4507,3769.8,3768.9,0.77796]
["bitfinex","ETHUSD",1753986122207,2.65286372,3769.6,3768.9,0.77796]
["bitfinex","ETHUSD",1753986122402,0.4507,3769.5,3769.0,4.313]
["bitfinex","ETHUSD",1753986122591,0.4507,3769.4,3769.0,4.313]
["bitfinex","ETHUSD",1753986122804,0.4507,3769.3,3768.9,0.77796]
["bitfinex","ETHUSD",1753986123147,0.96526353,3769.2,3768.6,4.313]
["bitfinex","ETHUSD",1753986123308,2.65315605,3769.1,3768.6,4.313]
["bitfinex","ETHUSD",1753986123644,2.65340967,3768.8,3768.6,4.313]
["bitfinex","ETHUSD",1753986123819,0.4507,3768.7,3768.6,4.313]
["bitfinex","ETHUSD",1753986124410,0.4507,3769.9,3768.6,8.211]
["bitfinex","ETHUSD",1753986124634,0.1328,3769.3,3768.8,3.0]
["bitfinex","ETHUSD",1753986124832,0.1328,3769.3,3769.0,2.65321651]
["bitfinex","ETHUSD",1753986125022,0.1328,3769.3,3769.0,2.65321292]
["bitfinex","ETHUSD",1753986125231,0.1328,3769.3,3768.9,2.65328412]
["bitfinex","ETHUSD",1753986125435,0.1328,3769.3,3769.1,0.4666]
["bitfinex","ETHUSD",1753986125813,0.5835,3769.3,3768.9,1.31838842]
["bitfinex","ETHUSD",1753986126005,0.5835,3769.3,3768.8,2.65334203]
["bitfinex","ETHUSD",1753986126224,0.1328,3769.3,3768.7,0.4666]
["bitfinex","ETHUSD",1753986126424,0.1328,3769.3,3768.8,2.65330599]
["bitfinex","ETHUSD",1753986126621,0.1328,3769.3,3768.9,0.4666]
["bitfinex","ETHUSD",1753986127146,0.1328,3769.3,3769.0,0.4666]
["bitfinex","ETHUSD",1753986127323,0.4507,3769.2,3768.6,4.8772]
["bitfinex","ETHUSD",1753986127525,0.4507,3769.2,3768.6,0.5642]
["bitfinex","ETHUSD",1753986127732,0.4507,3769.2,3768.7,4.313]
["bitfinex","ETHUSD",1753986128031,0.4507,3769.2,3768.8,0.4666]
["bitfinex","ETHUSD",1753986128212,0.1328,3769.0,3768.8,0.4666]
["bitfinex","ETHUSD",1753986128562,0.1328,3769.0,3768.7,4.313]
["bitfinex","ETHUSD",1753986128869,0.1328,3769.0,3768.8,0.4666]
["bitfinex","ETHUSD",1753986129662,0.1328,3769.0,3768.7,4.313]
["bitfinex","ETHUSD",1753986129663,0.1328,3769.0,3768.9,0.4666]
["bitfinex","ETHUSD",1753986129966,0.1328,3769.0,3768.7,4.313]
["bitfinex","ETHUSD",1753986130260,0.4507,3768.9,3768.7,4.313]
["bitfinex","ETHUSD",1753986130508,0.5835,3768.8,3768.7,4.313]
["bitfinex","ETHUSD",1753986130809,0.5835,3768.8,3768.4,4.313]
["bitfinex","ETHUSD",1753986131499,0.4507,3768.8,3768.4,4.313]
["bitfinex","ETHUSD",1753986131702,0.1328,3768.6,3768.4,4.7796]
["bitfinex","ETHUSD",1753986131884,0.4507,3769.5,3768.5,0.4666]
["bitfinex","ETHUSD",1753986132084,0.1328,3768.9,3768.5,3.12016142]
["bitfinex","ETHUSD",1753986132291,0.1328,3768.9,3768.6,0.4666]
["bitfinex","ETHUSD",1753986132511,0.1328,3769.3,3768.8,0.1328]
["bitfinex","ETHUSD",1753986132687,0.1328,3769.3,3768.9,4.7786]
["bitfinex","ETHUSD",1753986132905,0.002,3770.9,3769.1,4.324306]
["bitfinex","ETHUSD",1753986133133,0.002,3770.9,3770.8,0.1328]
["bitfinex","ETHUSD",1753986133308,0.4527,3770.9,3770.6,4.568]
["bitfinex","ETHUSD",1753986133513,0.4527,3770.9,3770.3,4.571]
["bitfinex","ETHUSD",1753986133675,0.4527,3770.9,3770.3,2.65225118]
["bitfinex","ETHUSD",1753986133874,0.4527,3770.9,3770.3,2.65224134]
["bitfinex","ETHUSD",1753986134308,0.1328,3770.6,3770.2,4.577]
["bitfinex","ETHUSD",1753986134530,0.4507,3770.5,3770.2,4.577]
["bitfinex","ETHUSD",1753986134675,0.1328,3770.3,3770.2,4.577]
["bitfinex","ETHUSD",1753986135128,0.1328,3770.3,3770.2,7.22937918]
["bitfinex","ETHUSD",1753986135357,0.4527,3770.9,3770.2,5.0436]
["bitfinex","ETHUSD",1753986135620,0.1328,3770.6,3770.2,5.0436]
["bitfinex","ETHUSD",1753986135984,0.1328,3770.6,3770.2,7.22937806]
["bitfinex","ETHUSD",1753986136190,0.1328,3770.6,3770.2,4.577]
["bitfinex","ETHUSD",1753986136390,0.5701,3770.6,3770.2,4.577]
["bitfinex","ETHUSD",1753986136585,0.1328,3770.6,3770.2,4.577]
["bitfinex","ETHUSD",1753986136789,0.1328,3770.3,3770.2,4.577]
["bitfinex","ETHUSD",1753986137019,0.5701,3770.3,3769.8,10.22460456]
["bitfinex","ETHUSD",1753986137223,0.5701,3770.3,3769.9,0.4859]
["bitfinex","ETHUSD",1753986137379,0.1328,3770.3,3769.8,8.9216094]
["bitfinex","ETHUSD",1753986137726,0.4373,3770.2,3769.8,7.572]
["bitfinex","ETHUSD",1753986137878,0.1328,3769.9,3769.8,4.572]
["bitfinex","ETHUSD",1753986138083,0.5701,3769.9,3769.4,5.65294104]
["bitfinex","ETHUSD",1753986138303,0.5701,3769.9,3769.6,3.0]
["bitfinex","ETHUSD",1753986138475,0.1328,3769.9,3769.6,6.13869082]
["bitfinex","ETHUSD",1753986138679,0.1328,3769.9,3769.7,0.4859]
["bitfinex","ETHUSD",1753986138923,0.1328,3769.9,3769.6,3.0]
["bitfinex","ETHUSD",1753986139137,0.1328,3769.9,3769.6,3.4859]
["bitfinex","ETHUSD",1753986140208,0.1328,3769.9,3769.6,0.4859]
["bitfinex","ETHUSD",1753986140430,0.4373,3769.8,3769.3,3.1328]
["bitfinex","ETHUSD",1753986140632,2.65195979,3770.8,3769.2,5.0509]
["bitfinex","ETHUSD",1753986140633,0.4373,3769.7,3769.2,0.4859]
["bitfinex","ETHUSD",1753986140802,6.73052953,3771.3,3769.0,0.001]
["bitfinex","ETHUSD",1753986140803,0.1328,3769.4,3769.0,0.001]
["bitfinex","ETHUSD",1753986141114,0.03315034,3770.7,3769.0,0.001]
["bitfinex","ETHUSD",1753986141279,0.4393,3770.9,3769.1,0.9545]
["bitfinex","ETHUSD",1753986141492,2.65216011,3770.6,3769.8,3.1328]
["bitfinex","ETHUSD",1753986141744,0.1328,3770.3,3770.0,3.0]
["bitfinex","ETHUSD",1753986141944,0.002,3770.9,3770.1,2.65239847]
["bitfinex","ETHUSD",1753986142101,0.1328,3770.7,3770.2,0.1328]
["bitfinex","ETHUSD",1753986142305,0.1328,3770.7,3770.2,2.78517319]
["bitfinex","ETHUSD",1753986142507,0.4373,3770.6,3770.0,3.0]
["bitfinex","ETHUSD",1753986142849,0.1328,3770.3,3770.0,3.0]
["bitfinex","ETHUSD",1753986143213,0.1328,3770.3,3770.1,0.4859]
["bitfinex","ETHUSD",1753986144035,0.1328,3770.3,3770.0,3.0]
["bitfinex","ETHUSD",1753986144237,0.4373,3770.2,3769.9,4.591]
["bitfinex","ETHUSD",1753986144398,0.1328,3770.0,3769.9,4.591]
["bitfinex","ETHUSD",1753986144740,0.1328,3770.0,3769.6,4.588]
["bitfinex","ETHUSD",1753986145033,0.1328,3770.0,3769.7,0.4859]
["bitfinex","ETHUSD",1753986145408,0.1328,3770.0,3769.6,4.588]
["bitfinex","ETHUSD",1753986145606,0.1328,3770.0,3769.8,0.4859]
["bitfinex","ETHUSD",1753986146163,0.1328,3770.0,3769.6,5.59066595]
["bitfinex","ETHUSD",1753986146442,0.1328,3770.2,3769.9,0.4859]
["bitfinex","ETHUSD",1753986146611,2.78520322,3770.2,3769.7,0.1328]
["bitfinex","ETHUSD",1753986146811,0.1328,3769.9,3769.7,0.4859]
["bitfinex","ETHUSD",1753986147134,2.65225707,3770.4,3769.8,0.4859]
["bitfinex","ETHUSD",1753986147301,0.1328,3770.0,3769.8,0.4859]
["bitfinex","ETHUSD",1753986147499,0.1328,3770.0,3769.9,0.4859]
["bitfinex","ETHUSD",1753986148135,2.65259025,3769.9,3769.6,4.588]
["bitfinex","ETHUSD",1753986148321,3.09001638,3769.8,3769.6,4.588]
["bitfinex","ETHUSD",1753986148527,3.22283098,3769.7,3769.6,4.588]
["bitfinex","ETHUSD",1753986149045,3.22283098,3769.7,3769.1,4.26]
["bitfinex","ETHUSD",1753986149046,2.65293726,3769.5,3769.3,4.57]
["bitfinex","ETHUSD",1753986149205,2.78574211,3769.4,3769.3,4.57]
["bitfinex","ETHUSD",1753986149546,0.002,3771.2,3769.3,6.13707988]
["bitfinex","ETHUSD",1753986149749,0.002,3771.2,3769.4,3.4859]
["bitfinex","ETHUSD",1753986149913,0.1328,3770.6,3770.1,0.1328]
["bitfinex","ETHUSD",1753986150107,0.1328,3770.6,3770.2,0.4859]
["bitfinex","ETHUSD",1753986150428,0.4373,3770.5,3770.1,4.613]
["bitfinex","ETHUSD",1753986150641,0.4373,3770.5,3770.1,5.0989]
["bitfinex","ETHUSD",1753986150845,0.1328,3770.6,3770.2,0.4859]
["bitfinex","ETHUSD",1753986151035,0.1348,3770.9,3770.3,0.1328]
["bitfinex","ETHUSD",1753986151204,0.1348,3770.9,3770.4,0.4859]
["bitfinex","ETHUSD",1753986151409,0.1348,3770.9,3770.5,5.0949]
["bitfinex","ETHUSD",1753986151667,2.65223848,3770.4,3769.6,2.65274899]
["bitfinex","ETHUSD",1753986151956,0.4373,3770.3,3769.6,4.609]
["bitfinex","ETHUSD",1753986152156,2.65242509,3770.2,3769.6,4.609]
["bitfinex","ETHUSD",1753986152311,2.65242509,3770.2,3769.6,5.0699]
["bitfinex","ETHUSD",1753986152512,2.6524028,3770.2,3769.6,5.0699]
["bitfinex","ETHUSD",1753986153028,2.6523949,3770.2,3769.6,5.0699]
["bitfinex","ETHUSD",1753986153239,0.4373,3770.3,3769.6,4.609]
["bitfinex","ETHUSD",1753986153453,2.65252789,3770.0,3769.6,4.609]
["bitfinex","ETHUSD",1753986153607,0.4373,3770.2,3769.6,5.0949]
["bitfinex","ETHUSD",1753986154049,2.65246102,3770.1,3769.6,5.0949]
["bitfinex","ETHUSD",1753986154360,2.65230883,3770.3,3769.7,0.4859]
["bitfinex","ETHUSD",1753986154523,0.4373,3770.7,3769.7,0.4859]
["bitfinex","ETHUSD",1753986154848,2.65242538,3770.2,3769.7,0.4859]
["bitfinex","ETHUSD",1753986155063,2.65242538,3770.2,3769.6,4.609]
["bitfinex","ETHUSD",1753986155226,2.65242538,3770.2,3769.8,0.4859]
["bitfinex","ETHUSD",1753986155911,2.65245922,3770.1,3769.8,0.4859]
["bitfinex","ETHUSD",1753986156106,0.4373,3770.1,3769.6,4.609]
["bitfinex","ETHUSD",1753986156324,0.4373,3770.4,3769.6,4.609]
["bitfinex","ETHUSD",1753986156559,2.6524251,3770.2,3769.6,5.0949]
["bitfinex","ETHUSD",1753986157054,2.65256372,3770.0,3769.6,5.0949]
["bitfinex","ETHUSD",1753986157234,2.65256372,3770.0,3769.6,4.609]
["bitfinex","ETHUSD",1753986157439,3.483163,3770.7,3769.8,2.65266061]
["bitfinex","ETHUSD",1753986157440,1e-08,3770.7,3769.8,2.65266061]
["bitfinex","ETHUSD",1753986157647,0.002,3771.6,3770.2,3.55]
["bitfinex","ETHUSD",1753986157824,2.65345451,3771.6,3770.4,3.0]
["bitfinex","ETHUSD",1753986158012,0.91,3771.5,3770.5,0.7602]
["bitfinex","ETHUSD",1753986158349,0.91,3771.5,3770.7,3.0]
["bitfinex","ETHUSD",1753986158520,0.002,3771.6,3770.9,3.0]
["bitfinex","ETHUSD",1753986158709,0.002,3771.6,3771.2,2.65162063]
["bitfinex","ETHUSD",1753986158910,0.002,3771.6,3771.3,4.599]
["bitfinex","ETHUSD",1753986159115,0.002,3771.6,3771.3,7.25059752]
["bitfinex","ETHUSD",1753986159354,0.002,3771.6,3771.4,3.0]
["bitfinex","ETHUSD",1753986159525,0.002,3771.6,3771.4,5.93792009]
["bitfinex","ETHUSD",1753986159709,0.002,3771.6,3771.4,3.0]
["bitfinex","ETHUSD",1753986160653,0.91,3771.5,3770.4,0.2864]
["bitfinex","ETHUSD",1753986160827,0.91,3771.5,3770.9,3.0]
["bitfinex","ETHUSD",1753986161022,0.91,3771.5,3771.0,4.589]
["bitfinex","ETHUSD",1753986161235,2.65147216,3771.5,3771.0,4.589]
["bitfinex","ETHUSD",1753986161537,0.002,3771.6,3771.0,4.589]
["bitfinex","ETHUSD",1753986161710,0.1328,3771.5,3771.0,4.7218]
["bitfinex","ETHUSD",1753986162918,2.65344756,3771.6,3771.0,4.8754]
["bitfinex","ETHUSD",1753986162919,0.002,3771.6,3771.0,4.8754]
["bitfinex","ETHUSD",1753986163110,0.002,3771.6,3771.2,0.1328]
["bitfinex","ETHUSD",1753986163359,0.4393,3771.6,3770.2,0.2864]
["bitfinex","ETHUSD",1753986163657,0.6055,3771.5,3771.0,0.1328]
["bitfinex","ETHUSD",1753986163818,2.65174617,3771.1,3771.0,0.1328]
["bitfinex","ETHUSD",1753986164018,3.12444617,3771.1,3771.0,0.1328]
["bitfinex","ETHUSD",1753986164216,3.56174617,3771.1,3771.0,0.1328]
["bitfinex","ETHUSD",1753986164539,3.56174617,3771.1,3771.0,4.574]
["bitfinex","ETHUSD",1753986164738,3.69454617,3771.1,3771.0,4.574]
["bitfinex","ETHUSD",1753986165155,2.6520978,3770.6,3770.2,3.0]
["bitfinex","ETHUSD",1753986165316,2.65191061,3770.9,3770.5,0.1328]
["bitfinex","ETHUSD",1753986165522,2.65196329,3770.8,3770.5,0.1328]
["bitfinex","ETHUSD",1753986165816,0.1328,3771.1,3770.5,0.1328]
["bitfinex","ETHUSD",1753986166034,2.65189168,3770.9,3770.5,0.1328]
["bitfinex","ETHUSD",1753986166559,2.65342988,3771.6,3770.5,0.1328]
["bitfinex","ETHUSD",1753986166560,0.12828812,3773.6,3770.6,1.99]
["bitfinex","ETHUSD",1753986166755,2.65014117,3773.4,3771.6,3.55]
["bitfinex","ETHUSD",1753986166940,2.65027032,3773.2,3772.7,0.1328]
["bitfinex","ETHUSD",1753986167252,3.23508927,3773.2,3772.8,4.598]
["bitfinex","ETHUSD",1753986167451,0.452,3773.1,3772.8,4.598]
["bitfinex","ETHUSD",1753986168057,0.1328,3773.2,3772.8,4.598]
["bitfinex","ETHUSD",1753986168256,0.12828812,3773.6,3772.8,4.598]
["bitfinex","ETHUSD",1753986168455,2.65014268,3773.4,3772.8,4.598]
["bitfinex","ETHUSD",1753986168759,0.12828812,3773.6,3772.8,4.598]
["bitfinex","ETHUSD",1753986168760,0.72984308,3773.3,3772.8,4.598]
["bitfinex","ETHUSD",1753986169148,0.9259,3773.2,3772.9,4.612]
["bitfinex","ETHUSD",1753986169528,0.452,3773.1,3772.9,4.612]
["bitfinex","ETHUSD",1753986169853,3.10241081,3773.0,3772.9,4.612]
["bitfinex","ETHUSD",1753986170522,0.452,3773.0,3772.3,5.65089636]
["bitfinex","ETHUSD",1753986170724,3.23032854,3773.6,3772.5,3.0]
["bitfinex","ETHUSD",1753986171034,3.02050393,3773.5,3772.5,5.65073818]
["bitfinex","ETHUSD",1753986171235,2.65012985,3773.4,3772.5,3.0]
["bitfinex","ETHUSD",1753986171421,0.37042285,3773.5,3772.5,3.0]
["bitfinex","ETHUSD",1753986171620,2.65051383,3772.9,3772.5,3.0]
["bitfinex","ETHUSD",1753986171817,3.10251383,3772.9,3772.5,3.0]
["bitfinex","ETHUSD",1753986172161,2.65043967,3773.0,3772.5,3.0]
["bitfinex","ETHUSD",1753986172364,0.452,3773.0,3772.5,3.0]
["bitfinex","ETHUSD",1753986172548,2.65057947,3772.8,3772.5,3.0]
["bitfinex","ETHUSD",1753986172920,0.452,3773.0,3772.1,3.0]
["bitfinex","ETHUSD",1753986173125,0.452,3772.9,3772.3,3.0]
["bitfinex","ETHUSD",1753986173347,3.10250246,3772.9,3772.3,3.0]
["bitfinex","ETHUSD",1753986173549,2.65056635,3772.8,3772.3,3.0]
["bitfinex","ETHUSD",1753986173738,2.65055131,3772.8,3772.3,3.0]
["bitfinex","ETHUSD",1753986173938,2.65070918,3772.6,3772.3,3.0]
["bitfinex","ETHUSD",1753986174193,1e-08,3774.1,3772.5,3.55]
["bitfinex","ETHUSD",1753986174489,1e-08,3774.1,3772.4,1.44]
["bitfinex","ETHUSD",1753986174643,0.452,3774.0,3772.7,3.0]
["bitfinex","ETHUSD",1753986174970,0.452,3774.0,3773.1,3.0]
["bitfinex","ETHUSD",1753986175124,0.452,3774.0,3773.3,3.0]
["bitfinex","ETHUSD",1753986175330,1e-08,3774.1,3773.7,2.64991448]
["bitfinex","ETHUSD",1753986175553,1e-08,3774.1,3773.8,4.653]
["bitfinex","ETHUSD",1753986176276,0.45200001,3774.1,3773.8,4.653]
["bitfinex","ETHUSD",1753986176565,3.10168756,3774.1,3773.8,4.653]
["bitfinex","ETHUSD",1753986177077,1e-08,3774.1,3773.8,4.653]
["bitfinex","ETHUSD",1753986177286,2.64968704,3774.1,3773.8,4.653]
["bitfinex","ETHUSD",1753986177427,0.52991965,3774.1,3773.8,4.653]
["bitfinex","ETHUSD",1753986177626,2.64976213,3774.0,3773.8,4.653]
["bitfinex","ETHUSD",1753986178071,2.64977874,3773.9,3773.8,4.653]
["bitfinex","ETHUSD",1753986178730,0.9259,3773.9,3772.9,3.0]
["bitfinex","ETHUSD",1753986178944,0.9259,3773.9,3773.0,4.644]
["bitfinex","ETHUSD",1753986179261,2.65001169,3773.6,3773.0,4.644]
["bitfinex","ETHUSD",1753986179562,0.452,3773.5,3772.3,0.4609]
["bitfinex","ETHUSD",1753986179762,2.65034056,3773.1,3773.0,0.1328]
["bitfinex","ETHUSD",1753986179968,0.9259,3773.1,3773.0,4.63]
["bitfinex","ETHUSD",1753986180152,2.6507574,3772.6,3771.8,9.0162408]
["bitfinex","ETHUSD",1753986180364,0.9259,3773.1,3772.5,0.1328]
["bitfinex","ETHUSD",1753986180365,0.1328,3773.0,3772.5,0.1328]
["bitfinex","ETHUSD",1753986180854,2.65069183,3772.6,3772.5,0.1328]
["bitfinex","ETHUSD",1753986181051,2.65069183,3772.6,3772.5,4.7608]
["bitfinex","ETHUSD",1753986182268,2.78323214,3773.0,3772.5,4.7608]
["bitfinex","ETHUSD",1753986182487,0.1328,3773.0,3772.6,0.47608]
["bitfinex","ETHUSD",1753986182672,0.452,3774.0,3772.7,0.55]
["bitfinex","ETHUSD",1753986182998,2.65040525,3773.1,3772.9,0.1328]
["bitfinex","ETHUSD",1753986183169,2.65040525,3773.1,3773.0,4.617]
["bitfinex","ETHUSD",1753986183471,2.65014172,3773.4,3773.0,4.7498]
["bitfinex","ETHUSD",1753986183646,2.65020726,3773.3,3773.0,4.7498]
["bitfinex","ETHUSD",1753986183851,2.65019322,3773.4,3773.3,0.1328]
["bitfinex","ETHUSD",1753986184044,0.1328,3773.9,3773.2,0.1328]
["bitfinex","ETHUSD",1753986184244,2.64990766,3773.8,3773.2,0.1328]
["bitfinex","ETHUSD",1753986184474,2.65204382,3773.6,3773.4,0.1328]
["bitfinex","ETHUSD",1753986184673,0.002,3773.6,3773.5,4.61]
["bitfinex","ETHUSD",1753986185363,0.002,3773.6,3773.5,7.86713962]
["bitfinex","ETHUSD",1753986185560,0.002,3773.6,3773.5,15.67713962]
["bitfinex","ETHUSD",1753986185963,0.002,3773.6,3773.5,13.02708]
["bitfinex","ETHUSD",1753986186273,0.002,3773.6,3773.5,15.67713962]
["bitfinex","ETHUSD",1753986186497,0.4739,3776.1,3773.6,0.63766]
["bitfinex","ETHUSD",1753986186639,2.64861332,3775.6,3774.5,3.0]
["bitfinex","ETHUSD",1753986186866,0.4739,3776.1,3774.8,0.55]
["bitfinex","ETHUSD",1753986187065,3.12214793,3776.1,3775.3,2.64879598]
["bitfinex","ETHUSD",1753986187266,2.64850111,3775.8,3775.4,4.702]
["bitfinex","ETHUSD",1753986187485,0.4739,3775.8,3775.4,4.702]
["bitfinex","ETHUSD",1753986187721,2.64846563,3775.8,3775.4,4.702]
["bitfinex","ETHUSD",1753986188028,2.64882033,3775.3,3774.6,0.55]
["bitfinex","ETHUSD",1753986188171,2.64872553,3775.5,3774.8,3.0]
["bitfinex","ETHUSD",1753986188363,0.60833815,3775.5,3774.8,3.0]
["bitfinex","ETHUSD",1753986188569,0.452,3775.5,3774.8,3.0]
["bitfinex","ETHUSD",1753986188778,3.10067013,3775.5,3774.8,3.0]
["bitfinex","ETHUSD",1753986189084,2.64872596,3775.4,3774.8,3.0]
["bitfinex","ETHUSD",1753986189283,2.64880433,3775.3,3774.8,3.0]
["bitfinex","ETHUSD",1753986189513,0.4739,3775.2,3774.4,0.55]
["bitfinex","ETHUSD",1753986189680,2.64903488,3775.0,3774.6,3.0]
["bitfinex","ETHUSD",1753986189881,0.9259,3775.0,3774.6,3.0]
["bitfinex","ETHUSD",1753986190124,0.4739,3775.0,3774.7,4.688]
["bitfinex","ETHUSD",1753986190284,0.452,3775.0,3774.1,0.55]
["bitfinex","ETHUSD",1753986190477,0.9259,3775.3,3774.3,3.0]
["bitfinex","ETHUSD",1753986190688,2.64906865,3775.0,3774.3,3.0]
["bitfinex","ETHUSD",1753986190883,2.64889293,3775.2,3774.3,4.08866467]
["bitfinex","ETHUSD",1753986191086,0.9259,3775.3,3774.3,4.08866467]
["bitfinex","ETHUSD",1753986191309,2.64899188,3775.1,3774.3,6.73816066]
["bitfinex","ETHUSD",1753986191523,0.9259,3775.0,3774.0,0.1947078]
["bitfinex","ETHUSD",1753986191823,0.9259,3775.0,3774.2,3.0]
["bitfinex","ETHUSD",1753986192044,0.9259,3775.0,3773.7,6.364]
["bitfinex","ETHUSD",1753986192187,0.9259,3775.0,3774.2,3.0]
["bitfinex","ETHUSD",1753986192388,3.57492194,3775.0,3774.4,3.0]
["bitfinex","ETHUSD",1753986192686,2.6492174,3774.7,3774.4,3.0]
["bitfinex","ETHUSD",1753986192910,2.64914174,3774.9,3774.4,3.7676]
["bitfinex","ETHUSD",1753986193119,2.64902768,3775.0,3774.4,3.7676]
["bitfinex","ETHUSD",1753986193314,0.4739,3775.4,3774.4,3.0]
["bitfinex","ETHUSD",1753986193634,2.64881055,3775.3,3774.4,3.0]
["bitfinex","ETHUSD",1753986193809,0.4739,3775.4,3774.4,3.0]
["bitfinex","ETHUSD",1753986194127,2.64879612,3775.3,3774.5,7.3173521]
["bitfinex","ETHUSD",1753986194354,0.4739,3775.4,3774.5,4.668]
["bitfinex","ETHUSD",1753986194535,0.452,3775.2,3774.6,4.665]
["bitfinex","ETHUSD",1753986194743,3.10088606,3775.2,3774.7,4.665]
["bitfinex","ETHUSD",1753986194893,2.6490123,3775.0,3774.8,4.665]
["bitfinex","ETHUSD",1753986195235,0.9259,3774.9,3774.8,4.665]
["bitfinex","ETHUSD",1753986195530,0.4739,3774.9,3774.8,4.665]
["bitfinex","ETHUSD",1753986195737,2.64886628,3775.2,3774.8,4.665]
["bitfinex","ETHUSD",1753986196043,0.4739,3776.8,3774.9,5.54662813]
["bitfinex","ETHUSD",1753986196212,0.8999,3776.7,3775.4,0.55]
["bitfinex","ETHUSD",1753986196416,0.8999,3776.7,3775.7,2.64844576]
["bitfinex","ETHUSD",1753986196620,1.25466951,3776.7,3775.8,2.64842478]
["bitfinex","ETHUSD",1753986196916,0.8499,3776.7,3776.1,2.64818422]
["bitfinex","ETHUSD",1753986197118,0.8499,3776.7,3776.1,2.64819939]
["bitfinex","ETHUSD",1753986197317,0.8499,3776.7,3776.2,2.64814557]
["bitfinex","ETHUSD",1753986197521,0.8499,3776.7,3776.1,4.711]
["bitfinex","ETHUSD",1753986198158,2.64796746,3776.5,3776.1,4.711]
["bitfinex","ETHUSD",1753986198365,0.4555,3776.4,3774.7,0.4524]
["bitfinex","ETHUSD",1753986198669,0.4555,3776.4,3775.3,3.0]
["bitfinex","ETHUSD",1753986198830,2.64852455,3775.7,3774.9,4.706]
["bitfinex","ETHUSD",1753986199029,0.002,3775.8,3774.9,4.706]
["bitfinex","ETHUSD",1753986199030,0.9034,3775.6,3774.9,4.706]
["bitfinex","ETHUSD",1753986199743,0.9034,3775.6,3775.0,5.64895716]
["bitfinex","ETHUSD",1753986200260,0.002,3775.8,3775.0,4.30041487]
["bitfinex","ETHUSD",1753986200435,0.002,3775.8,3775.0,1.30041487]
["bitfinex","ETHUSD",1753986200759,3.10403852,3775.7,3774.9,4.706]
["bitfinex","ETHUSD",1753986200918,3.10403852,3775.7,3774.7,2.64920521]
["bitfinex","ETHUSD",1753986200919,0.002,3775.8,3774.4,3.0]
["bitfinex","ETHUSD",1753986201124,2.64902108,3775.0,3774.3,2.64947905]
["bitfinex","ETHUSD",1753986201332,0.9034,3775.2,3774.4,10.34141954]
["bitfinex","ETHUSD",1753986201531,3.55228243,3775.2,3774.5,5.64935753]
["bitfinex","ETHUSD",1753986201732,3.55228243,3775.2,3774.4,7.692]
["bitfinex","ETHUSD",1753986201733,0.002,3775.8,3774.6,1.59908549]
["bitfinex","ETHUSD",1753986201934,2.64894231,3775.1,3774.4,7.34137826]
["bitfinex","ETHUSD",1753986202157,0.4555,3775.5,3774.5,7.33434277]
["bitfinex","ETHUSD",1753986202158,2.64886628,3775.2,3774.5,7.33434277]
["bitfinex","ETHUSD",1753986202322,2.64910032,3774.9,3774.5,4.685]
["bitfinex","ETHUSD",1753986202722,0.4555,3775.2,3774.5,4.685]
["bitfinex","ETHUSD",1753986203134,2.64904504,3775.0,3774.5,4.685]
["bitfinex","ETHUSD",1753986203330,2.64908003,3774.9,3774.5,4.685]
["bitfinex","ETHUSD",1753986203936,3.55248821,3774.9,3774.5,5.41845674]
["bitfinex","ETHUSD",1753986204135,2.64897811,3775.1,3774.5,5.41845674]
["bitfinex","ETHUSD",1753986204461,0.9034,3777.3,3775.1,3.870314]
["bitfinex","ETHUSD",1753986204661,0.4555,3777.2,3775.3,0.55]
["bitfinex","ETHUSD",1753986204863,0.4479,3777.1,3775.7,0.55]
["bitfinex","ETHUSD",1753986205038,0.4479,3777.1,3776.4,2.64796294]
["bitfinex","ETHUSD",1753986205360,0.9034,3777.5,3776.4,5.00079629]
["bitfinex","ETHUSD",1753986205686,2.64733253,3777.4,3776.6,2.64786022]
["bitfinex","ETHUSD",1753986206076,2.64739503,3777.3,3776.6,2.64788215]
["bitfinex","ETHUSD",1753986206283,0.9034,3777.5,3776.7,2.64776515]
["bitfinex","ETHUSD",1753986206602,0.12700524,3777.7,3776.5,4.741]
["bitfinex","ETHUSD",1753986206780,2.64760615,3777.0,3776.5,4.741]
["bitfinex","ETHUSD",1753986207093,2.77416445,3777.7,3776.1,4.735]
["bitfinex","ETHUSD",1753986207094,0.9034,3776.9,3776.1,4.735]
["bitfinex","ETHUSD",1753986207278,2.64795638,3776.5,3776.1,4.735]
["bitfinex","ETHUSD",1753986207595,0.9034,3776.4,3776.1,4.735]
["bitfinex","ETHUSD",1753986207890,3.5514697,3776.4,3776.1,4.735]
["bitfinex","ETHUSD",1753986208094,2.64816482,3776.2,3776.1,4.735]
["bitfinex","ETHUSD",1753986208252,2.64816482,3776.2,3775.5,3.0]
["bitfinex","ETHUSD",1753986208253,2.64828935,3776.1,3775.5,3.0]
["bitfinex","ETHUSD",1753986208452,2.64833556,3776.0,3775.6,4.73]
["bitfinex","ETHUSD",1753986208715,0.9034,3776.0,3775.6,4.73]
["bitfinex","ETHUSD",1753986208890,2.64821362,3776.2,3775.6,4.73]
["bitfinex","ETHUSD",1753986209204,0.9034,3776.4,3775.6,4.73]
["bitfinex","ETHUSD",1753986209593,2.64816329,3776.3,3775.6,7.37858203]
["bitfinex","ETHUSD",1753986209772,2.64816329,3776.3,3775.6,7.37857012]
["bitfinex","ETHUSD",1753986209970,0.9034,3776.4,3775.6,7.37857012]
["bitfinex","ETHUSD",1753986209971,0.9034,3776.4,3775.6,4.73]
["bitfinex","ETHUSD",1753986210289,2.64836279,3776.0,3775.6,4.73]
["bitfinex","ETHUSD",1753986210490,0.9034,3776.0,3775.6,4.73]
["bitfinex","ETHUSD",1753986210685,0.9034,3775.9,3775.6,4.73]
["bitfinex","ETHUSD",1753986210900,2.64870125,3775.5,3775.1,0.20323936]
["bitfinex","ETHUSD",1753986211117,2.64870125,3775.5,3774.8,2.64909295]
["bitfinex","ETHUSD",1753986211118,0.4479,3775.5,3775.0,4.715]
["bitfinex","ETHUSD",1753986211282,2.64884587,3775.3,3775.0,4.715]
["bitfinex","ETHUSD",1753986211590,2.6486598,3775.5,3775.0,4.715]
["bitfinex","ETHUSD",1753986211591,3.55227791,3775.2,3775.0,4.715]
["bitfinex","ETHUSD",1753986211908,2.64893645,3775.1,3775.0,4.715]
["bitfinex","ETHUSD",1753986212085,2.64893645,3775.1,3774.0,0.4524]
["bitfinex","ETHUSD",1753986212086,2.64925293,3774.7,3774.0,0.4524]
["bitfinex","ETHUSD",1753986212286,0.9034,3775.1,3774.0,0.94662457]
["bitfinex","ETHUSD",1753986212287,2.64934864,3774.6,3774.0,0.94662457]
["bitfinex","ETHUSD",1753986212615,2.64900662,3775.0,3774.1,4.71]
["bitfinex","ETHUSD",1753986212785,0.9034,3774.8,3774.1,4.71]
["bitfinex","ETHUSD",1753986213139,2.64928734,3774.6,3774.2,4.707]
["bitfinex","ETHUSD",1753986213299,0.9034,3774.8,3774.2,4.707]
["bitfinex","ETHUSD",1753986213614,2.6493863,3774.5,3774.2,4.707]
["bitfinex","ETHUSD",1753986213801,2.64930165,3774.6,3774.2,4.707]
["bitfinex","ETHUSD",1753986214123,2.64922749,3774.7,3774.2,4.707]
["bitfinex","ETHUSD",1753986214326,2.64936911,3774.5,3774.2,4.707]
["bitfinex","ETHUSD",1753986214608,0.9034,3774.7,3774.2,4.707]
["bitfinex","ETHUSD",1753986214811,0.9034,3774.7,3774.2,7.35652724]
["bitfinex","ETHUSD",1753986214978,0.9034,3774.7,3774.2,4.707]
["bitfinex","ETHUSD",1753986215718,3.55261823,3774.7,3774.2,4.707]
["bitfinex","ETHUSD",1753986216012,2.64949792,3774.3,3774.2,4.707]
["bitfinex","ETHUSD",1753986216173,3.55271141,3774.6,3774.2,4.707]
["bitfinex","ETHUSD",1753986216371,3.55289792,3774.3,3774.2,4.707]
["bitfinex","ETHUSD",1753986216685,2.64746372,3777.2,3774.3,0.55]
["bitfinex","ETHUSD",1753986216929,0.4555,3775.1,3774.3,2.64948951]
["bitfinex","ETHUSD",1753986217159,3.1044417,3775.1,3774.3,1.29861825]
["bitfinex","ETHUSD",1753986217457,2.64913848,3774.9,3774.4,4.694]
["bitfinex","ETHUSD",1753986217788,3.55255232,3774.8,3774.4,4.694]
["bitfinex","ETHUSD",1753986217990,0.4479,3774.8,3774.4,4.694]
["bitfinex","ETHUSD",1753986218206,0.4555,3774.7,3774.4,4.694]
["bitfinex","ETHUSD",1753986219693,2.64905822,3775.0,3774.4,4.694]
["bitfinex","ETHUSD",1753986219887,0.9034,3774.9,3774.4,4.694]
["bitfinex","ETHUSD",1753986220117,0.9034,3774.8,3774.4,4.694]
["bitfinex","ETHUSD",1753986220305,0.4555,3774.7,3774.4,4.694]
["bitfinex","ETHUSD",1753986220827,0.4555,3774.7,3774.4,7.34341599]
["bitfinex","ETHUSD",1753986221027,0.4555,3774.7,3774.4,4.694]
["bitfinex","ETHUSD",1753986221346,0.9034,3775.0,3774.4,7.34340847]
["bitfinex","ETHUSD",1753986221710,0.9034,3775.0,3774.5,2.64935256]
["bitfinex","ETHUSD",1753986221910,0.4555,3775.0,3774.6,2.64928096]
["bitfinex","ETHUSD",1753986222106,3.09663194,3775.4,3774.6,2.64928734]
["bitfinex","ETHUSD",1753986222431,3.09663194,3775.4,3774.5,3.64862579]
["bitfinex","ETHUSD",1753986222432,0.4555,3775.3,3774.5,4.667]
["bitfinex","ETHUSD",1753986222743,3.10432119,3775.3,3774.5,4.667]
["bitfinex","ETHUSD",1753986223034,2.64888474,3775.2,3774.5,7.31633498]
["bitfinex","ETHUSD",1753986223523,2.64891253,3775.2,3774.5,7.31628979]
["bitfinex","ETHUSD",1753986223704,2.64893697,3775.1,3774.5,4.667]
["bitfinex","ETHUSD",1753986223904,2.64903629,3775.0,3774.5,4.667]
["bitfinex","ETHUSD",1753986224306,3.10453629,3775.0,3774.5,4.667]
["bitfinex","ETHUSD",1753986224520,3.55249606,3774.9,3774.5,4.667]
["bitfinex","ETHUSD",1753986224721,3.1046674,3774.8,3774.5,4.667]
["bitfinex","ETHUSD",1753986224925,0.4555,3774.7,3774.5,4.667]
["bitfinex","ETHUSD",1753986225329,0.4555,3775.2,3774.5,4.667]
["bitfinex","ETHUSD",1753986225527,2.64911969,3774.9,3774.5,4.667]
["bitfinex","ETHUSD",1753986225725,0.4555,3774.9,3774.5,4.667]
["bitfinex","ETHUSD",1753986226049,3.55228131,3775.2,3774.5,4.667]
["bitfinex","ETHUSD",1753986226251,2.64904445,3775.0,3774.5,4.667]
["bitfinex","ETHUSD",1753986226550,3.1044218,3775.2,3774.5,8.47397949]
["bitfinex","ETHUSD",1753986226851,2.64898326,3775.1,3774.5,5.82464527]
["bitfinex","ETHUSD",1753986227050,2.64905493,3775.0,3774.5,5.82464527]
["bitfinex","ETHUSD",1753986227351,0.9284,3774.9,3774.5,4.667]
["bitfinex","ETHUSD",1753986227714,0.9284,3774.9,3774.5,4.668]
["bitfinex","ETHUSD",1753986227916,3.57755392,3774.8,3774.5,4.668]
["bitfinex","ETHUSD",1753986228118,0.002,3776.4,3774.7,10.29023953]
["bitfinex","ETHUSD",1753986228423,0.002,3776.4,3775.0,3.0]
["bitfinex","ETHUSD",1753986228635,0.002,3776.4,3774.8,0.55]
["bitfinex","ETHUSD",1753986228636,2.64815293,3776.3,3775.3,0.55]
["bitfinex","ETHUSD",1753986228827,2.6500383,3776.4,3775.4,2.64872357]
["bitfinex","ETHUSD",1753986229022,2.64810627,3776.3,3775.6,5.64857286]
["bitfinex","ETHUSD",1753986229223,2.65003199,3776.4,3775.7,2.64849896]
["bitfinex","ETHUSD",1753986229429,0.002,3776.4,3775.9,3.0]
["bitfinex","ETHUSD",1753986229610,0.002,3776.4,3776.0,4.755]
["bitfinex","ETHUSD",1753986229813,0.4581,3776.4,3776.0,4.755]
["bitfinex","ETHUSD",1753986230353,3.5784368,3776.4,3776.0,4.755]
["bitfinex","ETHUSD",1753986230570,0.002,3776.4,3776.0,4.755]
["bitfinex","ETHUSD",1753986231516,0.9284,3776.3,3775.6,3.19622086]
["bitfinex","ETHUSD",1753986231721,2.64823495,3776.1,3775.1,4.739]
["bitfinex","ETHUSD",1753986231919,0.9284,3776.0,3775.1,4.739]
["bitfinex","ETHUSD",1753986232123,0.9284,3775.9,3774.8,4.738]
["bitfinex","ETHUSD",1753986232338,2.64879748,3775.3,3774.9,3.0]
["bitfinex","ETHUSD",1753986232533,3.10495045,3775.3,3774.9,3.0]
["bitfinex","ETHUSD",1753986232840,2.64898212,3775.1,3774.8,4.738]
["bitfinex","ETHUSD",1753986233047,2.64895366,3775.1,3774.8,4.738]
["bitfinex","ETHUSD",1753986233220,0.4561,3775.1,3774.8,4.738]
["bitfinex","ETHUSD",1753986233419,2.64907679,3774.9,3774.8,4.738]
["bitfinex","ETHUSD",1753986233831,0.4723,3775.0,3774.8,4.738]
["bitfinex","ETHUSD",1753986234038,2.64914697,3774.8,3774.6,4.729]
["bitfinex","ETHUSD",1753986234231,0.4561,3774.8,3774.6,4.729]
["bitfinex","ETHUSD",1753986234633,2.64921715,3774.7,3774.6,4.729]
["bitfinex","ETHUSD",1753986235047,2.64928734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753986235357,3.10538734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753986235557,3.57768734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753986236344,3.10538734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753986236735,3.57768734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753986239764,4.20037156,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1753986240433,2.64977874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753986240965,3.57817874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753986242472,3.10587874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753986242634,3.57817874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753986243361,4.2340897,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753986243664,4.20096747,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1753986245474,4.20096747,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753986246565,8.87196747,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753986246929,2.64977874,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753986247133,3.61130097,3773.9,3773.8,1e-08]
["bitfinex","ETHUSD",1753986247455,2.65041081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1753986249767,0.4561,3773.3,3772.9,0.001]
["bitfinex","ETHUSD",1753986249768,2.65034084,3773.1,3772.9,0.001]
["bitfinex","ETHUSD",1753986249969,5.1183,3774.0,3772.9,0.001]
["bitfinex","ETHUSD",1753986250168,5.1183,3774.0,3772.9,0.32396413]
["bitfinex","ETHUSD",1753986250465,2.65015683,3773.4,3772.9,0.0038]
["bitfinex","ETHUSD",1753986250645,2.65008367,3773.5,3772.9,0.0038]
["bitfinex","ETHUSD",1753986250846,2.65008367,3773.5,3772.9,2.65426575]
["bitfinex","ETHUSD",1753986251044,0.9284,3774.6,3772.9,0.0038]
["bitfinex","ETHUSD",1753986251255,2.64958836,3774.2,3773.3,0.55]
["bitfinex","ETHUSD",1753986251461,2.64978494,3773.9,3773.4,4.996]
["bitfinex","ETHUSD",1753986251776,2.64968493,3774.1,3773.4,4.9988]
["bitfinex","ETHUSD",1753986252080,2.64955326,3774.3,3773.4,7.64890586]
["bitfinex","ETHUSD",1753986252236,0.002,3774.9,3773.5,7.81]
["bitfinex","ETHUSD",1753986252438,0.002,3774.9,3774.6,2.64923877]
["bitfinex","ETHUSD",1753986252644,0.002,3774.9,3774.7,4.636]
["bitfinex","ETHUSD",1753986252984,0.002,3774.9,3774.7,7.28519923]
["bitfinex","ETHUSD",1753986253188,0.002,3774.9,3774.7,4.636]
["bitfinex","ETHUSD",1753986253733,0.002,3774.9,3774.0,0.55]
["bitfinex","ETHUSD",1753986253981,0.002,3774.9,3774.3,0.55]
["bitfinex","ETHUSD",1753986254333,0.002,3774.9,3774.3,3.19949385]
["bitfinex","ETHUSD",1753986254538,0.002,3774.9,3774.4,2.6494265]
["bitfinex","ETHUSD",1753986254768,0.002,3774.9,3774.3,0.55]
["bitfinex","ETHUSD",1753986255144,2.64919356,3774.8,3774.2,3.0]
["bitfinex","ETHUSD",1753986255375,0.002,3774.9,3774.3,1.08929029]
["bitfinex","ETHUSD",1753986255995,0.002,3774.9,3774.3,3.73875458]
["bitfinex","ETHUSD",1753986256196,0.002,3774.9,3774.3,1.08929029]
["bitfinex","ETHUSD",1753986256402,0.002,3774.9,3774.3,3.73876987]
["bitfinex","ETHUSD",1753986256696,0.002,3774.9,3774.4,2.64941918]
["bitfinex","ETHUSD",1753986256897,0.002,3774.9,3774.5,0.5116003]
["bitfinex","ETHUSD",1753986257078,0.002,3774.9,3774.7,3.0]
["bitfinex","ETHUSD",1753986257275,0.002,3774.9,3774.6,4.618]
["bitfinex","ETHUSD",1753986257481,3.60534699,3774.8,3774.7,4.613]
["bitfinex","ETHUSD",1753986257799,2.64929064,3774.6,3774.0,3.0]
["bitfinex","ETHUSD",1753986257999,3.60534699,3774.8,3774.2,3.0]
["bitfinex","ETHUSD",1753986258204,3.60539954,3774.8,3774.2,3.0]
["bitfinex","ETHUSD",1753986258435,2.6492232,3774.7,3774.2,3.0]
["bitfinex","ETHUSD",1753986258590,0.9562,3774.8,3774.2,3.0]
["bitfinex","ETHUSD",1753986258776,0.4911,3774.8,3774.2,3.0]
["bitfinex","ETHUSD",1753986258967,0.4911,3774.8,3774.2,4.50876098]
["bitfinex","ETHUSD",1753986259169,2.64921715,3774.7,3774.2,4.50876098]
["bitfinex","ETHUSD",1753986259400,2.64916379,3774.8,3774.2,4.50876098]
["bitfinex","ETHUSD",1753986260024,0.4931,3774.9,3774.2,4.50876098]
["bitfinex","ETHUSD",1753986260224,2.64914697,3774.8,3774.2,4.50876098]
["bitfinex","ETHUSD",1753986260370,2.64921764,3774.7,3774.2,4.50876098]
["bitfinex","ETHUSD",1753986260570,0.4931,3774.9,3774.2,7.15831024]
["bitfinex","ETHUSD",1753986261011,0.4931,3774.9,3774.4,3.0]
["bitfinex","ETHUSD",1753986261329,2.64914697,3774.8,3774.5,4.599]
["bitfinex","ETHUSD",1753986261527,0.4931,3774.9,3774.5,4.599]
["bitfinex","ETHUSD",1753986261528,3.14219782,3774.9,3774.5,4.599]
["bitfinex","ETHUSD",1753986261671,0.4931,3774.9,3774.5,4.599]
["bitfinex","ETHUSD",1753986262371,2.64936251,3774.5,3774.2,4.50876098]
["bitfinex","ETHUSD",1753986262568,2.64929448,3774.6,3774.3,4.589]
["bitfinex","ETHUSD",1753986262772,2.6493653,3774.5,3774.3,4.589]
["bitfinex","ETHUSD",1753986262971,3.14039072,3774.6,3774.3,4.589]
["bitfinex","ETHUSD",1753986263185,0.4911,3774.6,3774.3,4.589]
["bitfinex","ETHUSD",1753986263410,0.4651,3774.8,3774.3,4.589]
["bitfinex","ETHUSD",1753986263623,2.64922218,3774.7,3774.3,6.03886136]
["bitfinex","ETHUSD",1753986263985,2.64929042,3774.6,3774.3,6.03886136]
["bitfinex","ETHUSD",1753986264311,2.64942772,3774.4,3774.3,9.03886136]
["bitfinex","ETHUSD",1753986264499,2.64942772,3774.4,3774.3,7.589]
["bitfinex","ETHUSD",1753986264694,2.64942772,3774.4,3774.3,4.589]
["bitfinex","ETHUSD",1753986264898,0.002,3774.9,3774.3,4.58]
["bitfinex","ETHUSD",1753986265103,2.649641,3774.1,3773.9,3.0]
["bitfinex","ETHUSD",1753986265277,3.14073832,3774.1,3774.0,4.576]
["bitfinex","ETHUSD",1753986265473,0.9562,3774.1,3773.7,4.26]
["bitfinex","ETHUSD",1753986265675,0.9562,3774.0,3773.8,4.575]
["bitfinex","ETHUSD",1753986265900,3.14089084,3773.9,3773.8,4.575]
["bitfinex","ETHUSD",1753986266319,3.60599084,3773.9,3773.8,4.575]
["bitfinex","ETHUSD",1753986266896,0.9562,3773.9,3773.5,0.1328]
["bitfinex","ETHUSD",1753986267125,0.9562,3773.9,3773.6,4.571]
["bitfinex","ETHUSD",1753986267423,0.5979,3773.9,3773.6,4.571]
["bitfinex","ETHUSD",1753986267578,0.4911,3773.8,3773.6,4.571]
["bitfinex","ETHUSD",1753986267781,0.9562,3773.8,3773.6,4.571]
["bitfinex","ETHUSD",1753986268180,0.1328,3773.9,3773.6,4.571]
["bitfinex","ETHUSD",1753986268819,0.6239,3773.9,3773.6,4.571]
["bitfinex","ETHUSD",1753986269016,2.64986381,3773.8,3773.6,4.571]
["bitfinex","ETHUSD",1753986269316,0.9562,3773.7,3773.6,4.571]
["bitfinex","ETHUSD",1753986269690,0.4911,3773.7,3773.6,4.571]
["bitfinex","ETHUSD",1753986269889,2.78258657,3773.9,3773.6,4.571]
["bitfinex","ETHUSD",1753986270299,0.4911,3773.8,3773.6,4.571]
["bitfinex","ETHUSD",1753986270501,3.14096987,3773.8,3773.6,4.571]
["bitfinex","ETHUSD",1753986270695,0.4911,3773.8,3773.6,4.571]
["bitfinex","ETHUSD",1753986271090,3.14101917,3773.7,3773.6,4.572]
["bitfinex","ETHUSD",1753986271300,3.60611917,3773.7,3773.6,4.572]
["bitfinex","ETHUSD",1753986271496,3.60611917,3773.7,3773.6,4.551]
["bitfinex","ETHUSD",1753986271693,0.9562,3773.7,3773.6,4.549]
["bitfinex","ETHUSD",1753986272256,3.60611917,3773.7,3773.6,4.549]
["bitfinex","ETHUSD",1753986272394,3.73891917,3773.7,3773.6,4.549]
["bitfinex","ETHUSD",1753986273236,3.73891917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753986273403,4.37778996,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753986274187,3.73891917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753986278528,3.60611917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1753986278730,2.65005962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753986279108,3.60625962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1753986282220,3.63938536,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753986282412,4.68689007,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753986284016,4.72001581,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753986284236,7.72001581,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753986284404,7.68689007,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1753986284618,2.65069183,3772.6,3771.9,4.508]
["bitfinex","ETHUSD",1753986285443,3.60689183,3772.6,3771.9,4.508]
["bitfinex","ETHUSD",1753986286045,6.60689183,3772.6,3771.9,4.508]
["bitfinex","ETHUSD",1753986286727,6.60689183,3772.6,3771.6,0.001]
["bitfinex","ETHUSD",1753986287744,6.60689183,3772.6,3772.1,0.001]
["bitfinex","ETHUSD",1753986288385,2.6509729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753986288556,3.57903542,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753986288916,4.51003542,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753986290060,2.7837729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753986290772,2.65088045,3772.4,3772.1,0.001]
["bitfinex","ETHUSD",1753986290912,2.65046878,3773.0,3772.1,0.001]
["bitfinex","ETHUSD",1753986291118,2.6509729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753986292363,3.32723599,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753986293060,2.7837729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753986293765,0.1328,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753986293973,0.4605,3772.8,3772.1,0.001]
["bitfinex","ETHUSD",1753986294168,2.6509729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1753986294668,0.1328,3772.3,3772.1,0.001]
["bitfinex","ETHUSD",1753986294856,3.0,3773.1,3772.1,0.001]
["bitfinex","ETHUSD",1753986295052,2.7835241,3772.6,3772.1,0.001]
["bitfinex","ETHUSD",1753986295433,2.65076233,3772.5,3772.1,0.001]
["bitfinex","ETHUSD",1753986296173,2.7835186,3772.6,3772.1,0.001]
["bitfinex","ETHUSD",1753986296466,0.1328,3772.6,3772.1,0.001]
["bitfinex","ETHUSD",1753986296638,2.65039728,3773.1,3772.4,2.65077029]
["bitfinex","ETHUSD",1753986296831,2.6504973,3772.9,3772.5,4.461]
["bitfinex","ETHUSD",1753986297032,2.65042999,3773.0,3772.5,4.461]
["bitfinex","ETHUSD",1753986297426,2.78316518,3773.1,3772.5,4.461]
["bitfinex","ETHUSD",1753986297628,2.65051285,3772.9,3772.5,4.461]
["bitfinex","ETHUSD",1753986297870,2.78318843,3773.1,3772.5,4.461]
["bitfinex","ETHUSD",1753986298070,2.65041081,3773.0,3772.5,4.461]
["bitfinex","ETHUSD",1753986298245,0.1328,3773.1,3772.5,4.461]
["bitfinex","ETHUSD",1753986298246,2.65048922,3772.9,3772.5,4.461]
["bitfinex","ETHUSD",1753986298764,2.65055778,3772.8,3772.5,4.461]
["bitfinex","ETHUSD",1753986299669,2.65062243,3772.7,3772.5,4.461]
["bitfinex","ETHUSD",1753986300175,2.6506249,3772.7,3772.5,4.461]
["bitfinex","ETHUSD",1753986300956,2.78336793,3772.8,3772.5,4.461]
["bitfinex","ETHUSD",1753986301133,0.1328,3772.8,3772.5,4.461]
["bitfinex","ETHUSD",1753986301641,0.4605,3773.3,3772.5,4.92038]
["bitfinex","ETHUSD",1753986301860,0.1328,3773.0,3772.5,5.05318]
["bitfinex","ETHUSD",1753986302337,0.1328,3773.0,3772.5,4.461]
["bitfinex","ETHUSD",1753986302338,2.65060573,3772.8,3772.5,4.461]
["bitfinex","ETHUSD",1753986302739,0.4605,3772.9,3772.5,4.461]
["bitfinex","ETHUSD",1753986302944,2.65060171,3772.8,3772.5,4.461]
["bitfinex","ETHUSD",1753986303452,0.4605,3772.9,3772.5,4.461]
["bitfinex","ETHUSD",1753986305295,0.1328,3772.9,3772.5,4.461]
["bitfinex","ETHUSD",1753986305474,2.65061348,3772.8,3772.5,4.461]
["bitfinex","ETHUSD",1753986305788,0.1328,3772.9,3772.5,4.461]
["bitfinex","ETHUSD",1753986306279,2.6499894,3773.6,3772.5,7.83622155]
["bitfinex","ETHUSD",1753986306582,2.65046495,3773.0,3772.6,0.1328]
["bitfinex","ETHUSD",1753986306889,2.65037435,3773.1,3772.6,4.5718]
["bitfinex","ETHUSD",1753986307270,0.4605,3773.1,3772.6,4.5718]
["bitfinex","ETHUSD",1753986307465,0.1328,3773.2,3772.6,7.67964582]
["bitfinex","ETHUSD",1753986307779,0.4625,3773.8,3772.7,0.55]
["bitfinex","ETHUSD",1753986307946,0.1328,3773.5,3773.0,0.1328]
["bitfinex","ETHUSD",1753986308146,0.1328,3773.5,3773.1,4.439]
["bitfinex","ETHUSD",1753986308558,2.78286859,3773.5,3773.1,4.439]
["bitfinex","ETHUSD",1753986308760,2.65014757,3773.4,3773.1,4.439]
["bitfinex","ETHUSD",1753986309348,0.1328,3773.5,3773.1,4.439]
["bitfinex","ETHUSD",1753986309349,0.24534014,3773.3,3773.1,7.0893392]
["bitfinex","ETHUSD",1753986309549,0.24534014,3773.2,3773.1,5.4262629]
["bitfinex","ETHUSD",1753986309755,0.24534014,3773.2,3773.1,4.439]
["bitfinex","ETHUSD",1753986310062,0.24534014,3773.2,3773.1,4.5718]
["bitfinex","ETHUSD",1753986310263,25.0,3773.3,3773.1,7.22214056]
["bitfinex","ETHUSD",1753986310474,25.0,3773.3,3773.1,4.5718]
["bitfinex","ETHUSD",1753986312271,25.0,3773.3,3773.1,7.22213357]
["bitfinex","ETHUSD",1753986312800,25.0,3773.3,3773.1,4.5718]
["bitfinex","ETHUSD",1753986312960,25.0,3773.3,3773.1,7.22212048]
["bitfinex","ETHUSD",1753986313791,25.0,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753986314011,25.0,3773.3,3773.1,4.5718]
["bitfinex","ETHUSD",1753986314216,25.002,3773.3,3773.1,4.5718]
["bitfinex","ETHUSD",1753986315101,3.58129778,3773.2,3772.8,4.26]
["bitfinex","ETHUSD",1753986315407,2.65048106,3772.9,3772.8,4.26]
["bitfinex","ETHUSD",1753986315562,2.65048106,3772.9,3772.7,0.1328]
["bitfinex","ETHUSD",1753986315563,2.65055131,3772.8,3772.7,0.1328]
["bitfinex","ETHUSD",1753986315767,2.65055131,3772.8,3771.7,0.796087]
["bitfinex","ETHUSD",1753986315768,2.65069183,3772.6,3772.3,4.438]
["bitfinex","ETHUSD",1753986316093,3.94494775,3772.6,3771.5,0.1328]
["bitfinex","ETHUSD",1753986316417,4.1902113,3772.6,3772.3,4.438]
["bitfinex","ETHUSD",1753986316589,4.6619113,3772.6,3772.3,4.438]
["bitfinex","ETHUSD",1753986317463,4.6619113,3772.6,3772.2,4.438]
["bitfinex","ETHUSD",1753986319103,4.90739394,3772.6,3772.2,4.438]
["bitfinex","ETHUSD",1753986320607,0.37828264,3772.6,3772.2,4.438]
["bitfinex","ETHUSD",1753986320769,2.89614607,3772.6,3772.2,4.5708]
["bitfinex","ETHUSD",1753986320970,3.85844607,3772.6,3772.2,4.438]
["bitfinex","ETHUSD",1753986321395,3.61299183,3772.6,3772.2,4.438]
["bitfinex","ETHUSD",1753986321572,3.85841196,3772.6,3772.2,4.438]
["bitfinex","ETHUSD",1753986321771,4.52259305,3772.6,3772.2,4.438]
["bitfinex","ETHUSD",1753986322211,4.27717292,3772.6,3772.2,4.438]
["bitfinex","ETHUSD",1753986322425,0.1328,3772.7,3772.2,4.438]
["bitfinex","ETHUSD",1753986322595,2.65069183,3772.6,3772.2,4.438]
["bitfinex","ETHUSD",1753986322781,3.14129183,3772.6,3772.2,4.438]
["bitfinex","ETHUSD",1753986323121,3.61299183,3772.6,3772.2,4.438]
["bitfinex","ETHUSD",1753986324576,3.85829286,3772.6,3772.2,4.438]
["bitfinex","ETHUSD",1753986326110,4.522463,3772.6,3772.2,4.438]
["bitfinex","ETHUSD",1753986327116,4.522463,3772.6,3771.9,0.1328]
["bitfinex","ETHUSD",1753986327296,4.522463,3772.6,3771.7,4.26]
["bitfinex","ETHUSD",1753986327297,4.522463,3772.6,3772.3,4.437]
["bitfinex","ETHUSD",1753986330888,4.050763,3772.6,3772.3,4.437]
["bitfinex","ETHUSD",1753986331088,3.85829286,3772.6,3772.3,4.437]
["bitfinex","ETHUSD",1753986332909,2.89599286,3772.6,3772.3,4.437]
["bitfinex","ETHUSD",1753986333519,0.24530103,3772.6,3772.3,4.437]
["bitfinex","ETHUSD",1753986334087,0.24530103,3772.6,3772.5,0.134]
["bitfinex","ETHUSD",1753986334336,0.24530103,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1753986334504,0.24530103,3772.6,3772.5,0.1338]
["bitfinex","ETHUSD",1753986335230,0.24530103,3772.6,3772.5,2.78456209]
["bitfinex","ETHUSD",1753986335388,2.78319143,3773.1,3772.5,5.42395621]
["bitfinex","ETHUSD",1753986335738,0.1328,3773.1,3772.5,4.5688]
["bitfinex","ETHUSD",1753986335892,0.24512476,3773.0,3772.6,4.26]
["bitfinex","ETHUSD",1753986336233,25.002,3773.3,3772.9,2.78328106]
["bitfinex","ETHUSD",1753986336527,0.24516311,3773.2,3773.0,4.434]
["bitfinex","ETHUSD",1753986336733,0.24516311,3773.1,3773.0,4.434]
["bitfinex","ETHUSD",1753986339011,0.24516311,3773.1,3773.0,12.99113244]
["bitfinex","ETHUSD",1753986339207,0.24516311,3773.1,3773.0,13.67413244]
["bitfinex","ETHUSD",1753986339434,0.24516311,3773.1,3773.0,20.93413244]
["bitfinex","ETHUSD",1753986339639,0.24516311,3773.1,3773.0,33.59528444]
["bitfinex","ETHUSD",1753986339840,25.002,3773.3,3773.2,6.20027032]
["bitfinex","ETHUSD",1753986340140,25.002,3773.3,3773.2,6.33327032]
["bitfinex","ETHUSD",1753986340438,25.002,3773.3,3773.2,6.46607032]
["bitfinex","ETHUSD",1753986340813,25.24744385,3773.3,3773.2,10.89907032]
["bitfinex","ETHUSD",1753986342414,25.24744385,3773.3,3773.2,5.78307032]
["bitfinex","ETHUSD",1753986342615,25.002,3773.3,3773.2,10.21607032]
["bitfinex","ETHUSD",1753986343000,25.24756986,3773.3,3773.2,7.5658]
["bitfinex","ETHUSD",1753986343633,25.24756986,3773.3,3773.2,7.5638]
["bitfinex","ETHUSD",1753986343806,25.73816986,3773.3,3773.2,7.5638]
["bitfinex","ETHUSD",1753986344130,25.24756986,3773.3,3773.2,7.5638]
["bitfinex","ETHUSD",1753986344921,25.24756986,3773.3,3773.2,7.431]
["bitfinex","ETHUSD",1753986345238,25.73816986,3773.3,3773.2,7.431]
["bitfinex","ETHUSD",1753986345445,25.24756986,3773.3,3773.2,7.431]
["bitfinex","ETHUSD",1753986345614,25.24756986,3773.3,3773.2,8.71745594]
["bitfinex","ETHUSD",1753986346138,25.24756986,3773.3,3773.2,7.431]
["bitfinex","ETHUSD",1753986346305,25.68726986,3773.3,3773.0,0.1328]
["bitfinex","ETHUSD",1753986346503,0.72986986,3773.2,3773.1,4.43]
["bitfinex","ETHUSD",1753986347600,1.16956986,3773.2,3773.0,0.1328]
["bitfinex","ETHUSD",1753986347803,25.002,3773.3,3773.1,4.43]
["bitfinex","ETHUSD",1753986348005,0.24561602,3773.2,3773.1,4.43]
["bitfinex","ETHUSD",1753986348644,0.24561602,3773.2,3773.0,0.1328]
["bitfinex","ETHUSD",1753986348645,1.16961602,3773.2,3773.0,0.1328]
["bitfinex","ETHUSD",1753986348952,25.002,3773.3,3772.8,3.0]
["bitfinex","ETHUSD",1753986348953,0.24561602,3773.1,3772.8,3.0]
["bitfinex","ETHUSD",1753986349144,0.24561602,3773.0,3772.9,4.429]
["bitfinex","ETHUSD",1753986349446,0.24561602,3773.0,3772.9,8.10072868]
["bitfinex","ETHUSD",1753986349762,25.002,3773.3,3773.0,2.65041025]
["bitfinex","ETHUSD",1753986349959,0.24551308,3773.2,3773.0,6.91041025]
["bitfinex","ETHUSD",1753986350117,25.002,3773.3,3773.0,4.26]
["bitfinex","ETHUSD",1753986350308,25.002,3773.3,3773.1,0.1328]
["bitfinex","ETHUSD",1753986350513,25.002,3773.3,3773.2,4.428]
["bitfinex","ETHUSD",1753986350714,25.24755278,3773.3,3773.2,4.428]
["bitfinex","ETHUSD",1753986350914,25.002,3773.3,3773.2,4.428]
["bitfinex","ETHUSD",1753986351438,25.002,3773.3,3773.2,8.26917176]
["bitfinex","ETHUSD",1753986351617,25.002,3773.3,3773.2,11.26917176]
["bitfinex","ETHUSD",1753986352216,25.002,3773.3,3773.2,11.95217176]
["bitfinex","ETHUSD",1753986352661,25.002,3773.3,3773.2,12.08497176]
["bitfinex","ETHUSD",1753986353233,25.002,3773.3,3773.2,9.30170144]
["bitfinex","ETHUSD",1753986353433,25.002,3773.3,3773.2,7.5608]
["bitfinex","ETHUSD",1753986353638,25.926,3773.3,3773.2,4.5598]
["bitfinex","ETHUSD",1753986355060,26.17154131,3773.3,3773.2,4.5598]
["bitfinex","ETHUSD",1753986357928,25.24754131,3773.3,3773.2,4.5598]
["bitfinex","ETHUSD",1753986358440,26.17154131,3773.3,3773.2,4.5598]
["bitfinex","ETHUSD",1753986359850,25.24754131,3773.3,3773.2,4.5598]
["bitfinex","ETHUSD",1753986361537,26.17154131,3773.3,3773.2,4.5598]
["bitfinex","ETHUSD",1753986361742,26.17154131,3773.3,3773.2,8.8198]
["bitfinex","ETHUSD",1753986362173,25.24754131,3773.3,3773.2,8.8198]
["bitfinex","ETHUSD",1753986362554,26.17154131,3773.3,3773.2,8.8198]
["bitfinex","ETHUSD",1753986364341,26.17202292,3773.3,3773.2,8.8198]
["bitfinex","ETHUSD",1753986365064,25.24802292,3773.3,3773.2,8.8198]
["bitfinex","ETHUSD",1753986365226,26.17202292,3773.3,3773.2,4.3928]
["bitfinex","ETHUSD",1753986365430,2.65047326,3773.0,3772.6,3.001]
["bitfinex","ETHUSD",1753986365671,1.17006723,3772.9,3772.7,4.5538]
["bitfinex","ETHUSD",1753986365979,0.924,3772.9,3772.7,4.5538]
["bitfinex","ETHUSD",1753986366136,0.24606599,3772.8,3772.7,4.5538]
["bitfinex","ETHUSD",1753986366464,1.17006599,3772.8,3772.7,4.5538]
["bitfinex","ETHUSD",1753986366761,0.924,3772.8,3772.7,4.5538]
["bitfinex","ETHUSD",1753986367685,1.17007475,3772.8,3772.7,4.5538]
["bitfinex","ETHUSD",1753986368041,0.24607475,3772.8,3772.7,4.5538]
["bitfinex","ETHUSD",1753986368567,1.0568,3773.2,3772.7,4.5538]
["bitfinex","ETHUSD",1753986368568,3.70709136,3773.2,3772.7,4.5538]
["bitfinex","ETHUSD",1753986368768,0.24608737,3773.1,3772.7,4.5538]
["bitfinex","ETHUSD",1753986369084,0.24608737,3773.0,3772.8,0.55]
["bitfinex","ETHUSD",1753986369253,25.002,3773.3,3772.9,4.42]
["bitfinex","ETHUSD",1753986369456,25.002,3773.3,3772.9,4.5528]
["bitfinex","ETHUSD",1753986369457,1.17010026,3773.2,3772.9,4.5528]
["bitfinex","ETHUSD",1753986369657,0.24610026,3773.1,3772.9,4.42]
["bitfinex","ETHUSD",1753986369894,0.924,3773.2,3773.1,0.1328]
["bitfinex","ETHUSD",1753986370185,1.1700931,3773.2,3773.1,4.42]
["bitfinex","ETHUSD",1753986370355,0.2460931,3773.2,3773.1,4.42]
["bitfinex","ETHUSD",1753986370546,25.002,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753986370737,25.248091,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1753986371172,25.248091,3773.3,3773.2,2.78307032]
["bitfinex","ETHUSD",1753986371364,25.248091,3773.3,3773.2,3.33307032]
["bitfinex","ETHUSD",1753986371573,25.002,3773.3,3773.2,3.46607032]
["bitfinex","ETHUSD",1753986371882,25.002,3773.3,3773.2,4.57726722]
["bitfinex","ETHUSD",1753986372081,25.002,3773.3,3773.2,7.57726722]
["bitfinex","ETHUSD",1753986373570,0.002,3773.4,3773.3,21.10103709]
["bitfinex","ETHUSD",1753986373571,1e-08,3773.4,3773.3,21.10103709]
["bitfinex","ETHUSD",1753986373772,1e-08,3773.4,3773.3,23.93365209]
["bitfinex","ETHUSD",1753986373972,1e-08,3773.4,3773.3,23.80065209]
["bitfinex","ETHUSD",1753986374173,1e-08,3773.4,3773.3,17.62487388]
["bitfinex","ETHUSD",1753986374381,1e-08,3773.4,3773.3,29.31576088]
["bitfinex","ETHUSD",1753986374682,1e-08,3773.4,3773.3,28.12673188]
["bitfinex","ETHUSD",1753986375603,1e-08,3773.4,3773.3,23.98187388]
["bitfinex","ETHUSD",1753986376263,1e-08,3773.4,3773.3,17.75787388]
["bitfinex","ETHUSD",1753986376791,1e-08,3773.4,3773.3,25.30987388]
["bitfinex","ETHUSD",1753986377098,1e-08,3773.4,3773.3,16.17788737]
["bitfinex","ETHUSD",1753986378357,1e-08,3773.4,3773.3,33.23301937]
["bitfinex","ETHUSD",1753986378770,1e-08,3773.4,3773.3,32.73774537]
["bitfinex","ETHUSD",1753986379459,1e-08,3773.4,3773.3,16.17788737]
["bitfinex","ETHUSD",1753986381683,1e-08,3773.4,3773.3,11.76288737]
["bitfinex","ETHUSD",1753986381885,1e-08,3773.4,3773.3,16.17588737]
["bitfinex","ETHUSD",1753986383275,1e-08,3773.4,3773.3,22.11206637]
["bitfinex","ETHUSD",1753986383478,0.002,3773.7,3773.6,6.1999894]
["bitfinex","ETHUSD",1753986383681,0.002,3773.7,3773.6,21.88890792]
["bitfinex","ETHUSD",1753986383878,0.002,3773.7,3773.6,22.02170792]
["bitfinex","ETHUSD",1753986384631,0.002,3773.7,3773.6,15.98218629]
["bitfinex","ETHUSD",1753986384901,0.002,3773.7,3773.6,21.88890792]
["bitfinex","ETHUSD",1753986385199,0.002,3773.7,3773.6,15.98218629]
["bitfinex","ETHUSD",1753986385416,0.002,3773.7,3773.6,21.88890792]
["bitfinex","ETHUSD",1753986386581,0.002,3773.7,3773.6,15.98218629]
["bitfinex","ETHUSD",1753986389203,0.002,3773.7,3773.6,11.57118629]
["bitfinex","ETHUSD",1753986389427,0.933,3773.7,3773.6,7.25999999]
["bitfinex","ETHUSD",1753986389719,2.6499894,3773.6,3773.3,0.20173512]
["bitfinex","ETHUSD",1753986389868,0.002,3773.7,3773.4,4.407]
["bitfinex","ETHUSD",1753986390067,0.002,3773.7,3773.6,5.6499894]
["bitfinex","ETHUSD",1753986390394,0.002,3773.7,3773.6,10.45998939]
["bitfinex","ETHUSD",1753986391890,0.933,3773.7,3773.6,10.45998939]
["bitfinex","ETHUSD",1753986392583,0.002,3773.7,3773.6,10.45998939]
["bitfinex","ETHUSD",1753986394194,0.4518,3774.0,3773.6,10.45998939]
["bitfinex","ETHUSD",1753986394195,0.002,3774.2,3774.1,23.60630932]
["bitfinex","ETHUSD",1753986394398,0.002,3774.2,3774.1,29.14033495]
["bitfinex","ETHUSD",1753986394608,0.002,3774.2,3774.1,29.27313495]
["bitfinex","ETHUSD",1753986394783,0.002,3774.2,3774.1,29.82313495]
["bitfinex","ETHUSD",1753986395207,0.002,3774.2,3774.1,28.54616395]
["bitfinex","ETHUSD",1753986395379,0.002,3774.2,3774.1,27.55357895]
["bitfinex","ETHUSD",1753986396215,0.002,3774.2,3774.1,39.74971695]
["bitfinex","ETHUSD",1753986396988,0.002,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1753986397219,0.002,3774.9,3774.8,19.79082097]
["bitfinex","ETHUSD",1753986397433,0.002,3774.9,3774.8,19.92362097]
["bitfinex","ETHUSD",1753986398327,0.002,3774.9,3774.8,19.44275697]
["bitfinex","ETHUSD",1753986398628,0.002,3774.9,3774.8,25.3494786]
["bitfinex","ETHUSD",1753986399894,0.002,3774.9,3774.8,23.0036686]
["bitfinex","ETHUSD",1753986400090,0.933,3774.9,3774.8,17.09494697]
["bitfinex","ETHUSD",1753986400407,0.002,3774.9,3774.8,53.0016686]
["bitfinex","ETHUSD",1753986400607,0.002,3774.9,3774.8,45.3827026]
["bitfinex","ETHUSD",1753986400809,0.002,3774.9,3774.8,42.2326336]
["bitfinex","ETHUSD",1753986401332,0.002,3774.9,3774.8,42.0998336]
["bitfinex","ETHUSD",1753986401499,0.002,3774.9,3774.8,23.1914686]
["bitfinex","ETHUSD",1753986401824,0.002,3774.9,3774.8,52.5447396]
["bitfinex","ETHUSD",1753986402129,0.002,3774.9,3774.8,44.5426886]
["bitfinex","ETHUSD",1753986402493,0.002,3774.9,3774.8,53.1914686]
["bitfinex","ETHUSD",1753986403623,0.4792,3775.9,3775.1,0.55]
["bitfinex","ETHUSD",1753986403818,0.4792,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1753986403997,0.4792,3775.9,3775.8,7.17924536]
["bitfinex","ETHUSD",1753986404200,0.931,3775.9,3775.8,8.75269502]
["bitfinex","ETHUSD",1753986404616,0.4792,3776.4,3775.8,6.10424966]
["bitfinex","ETHUSD",1753986404821,0.4518,3776.4,3776.2,2.64816482]
["bitfinex","ETHUSD",1753986405024,0.931,3776.4,3776.3,4.5298]
["bitfinex","ETHUSD",1753986405333,0.4792,3776.4,3776.3,7.3807075]
["bitfinex","ETHUSD",1753986405701,0.4792,3776.4,3776.3,13.92612853]
["bitfinex","ETHUSD",1753986405903,0.4518,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1753986406137,0.931,3776.6,3776.5,7.04395445]
["bitfinex","ETHUSD",1753986406298,0.931,3776.6,3776.5,7.17595445]
["bitfinex","ETHUSD",1753986406500,2.64737009,3777.4,3776.7,2.64774813]
["bitfinex","ETHUSD",1753986406719,0.9667,3776.8,3776.7,2.64774813]
["bitfinex","ETHUSD",1753986406916,0.9667,3776.8,3776.7,7.04274813]
["bitfinex","ETHUSD",1753986407114,0.132,3777.8,3776.7,4.395]
["bitfinex","ETHUSD",1753986407333,0.474,3777.5,3777.0,2.64757978]
["bitfinex","ETHUSD",1753986407641,0.73805346,3777.4,3777.1,7.04250986]
["bitfinex","ETHUSD",1753986407847,1.21205346,3777.3,3777.2,4.395]
["bitfinex","ETHUSD",1753986408305,1.21205346,3777.3,3777.2,4.527]
["bitfinex","ETHUSD",1753986408704,1.21205346,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753986408705,3.8594471,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753986408909,4.51011858,3777.3,3777.2,4.394]
["bitfinex","ETHUSD",1753986409124,2.64758506,3777.1,3776.7,6.361]
["bitfinex","ETHUSD",1753986409341,3.8597052,3777.0,3776.9,0.132]
["bitfinex","ETHUSD",1753986409499,2.64774412,3776.8,3776.7,6.361]
["bitfinex","ETHUSD",1753986409702,3.85979758,3776.8,3776.7,10.754]
["bitfinex","ETHUSD",1753986410319,4.51054251,3776.8,3776.7,6.361]
["bitfinex","ETHUSD",1753986410526,4.51054251,3776.8,3776.7,10.754]
["bitfinex","ETHUSD",1753986410527,4.64254251,3776.8,3776.7,10.754]
["bitfinex","ETHUSD",1753986411414,4.64254251,3776.8,3775.2,6.36]
["bitfinex","ETHUSD",1753986411606,0.1328,3776.3,3775.6,0.1328]
["bitfinex","ETHUSD",1753986411807,2.64792863,3776.6,3775.6,0.1328]
["bitfinex","ETHUSD",1753986411808,2.6485155,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753986412003,3.6152155,3775.7,3775.6,4.5248]
["bitfinex","ETHUSD",1753986414320,0.9667,3775.7,3775.6,4.5248]
["bitfinex","ETHUSD",1753986415759,0.9667,3775.7,3775.6,4.5228]
["bitfinex","ETHUSD",1753986417669,0.4927,3775.7,3775.6,4.5228]
["bitfinex","ETHUSD",1753986417845,2.64845159,3775.8,3775.6,4.99543291]
["bitfinex","ETHUSD",1753986418046,0.9667,3775.7,3775.6,4.86263291]
["bitfinex","ETHUSD",1753986418244,0.9667,3775.7,3775.6,4.39]
["bitfinex","ETHUSD",1753986418426,0.9667,3775.7,3775.6,4.5228]
["bitfinex","ETHUSD",1753986418759,0.4927,3775.7,3775.6,4.5228]
["bitfinex","ETHUSD",1753986418934,3.6152155,3775.7,3775.6,4.5228]
["bitfinex","ETHUSD",1753986419351,0.4927,3775.7,3775.6,4.5208]
["bitfinex","ETHUSD",1753986419549,0.9667,3775.7,3775.6,4.5208]
["bitfinex","ETHUSD",1753986420183,3.6152155,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753986420330,3.6152155,3775.7,3775.6,4.5198]
["bitfinex","ETHUSD",1753986420751,3.6152155,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753986421070,3.6152155,3775.7,3775.2,6.36]
["bitfinex","ETHUSD",1753986421071,2.64879612,3775.3,3775.2,6.36]
["bitfinex","ETHUSD",1753986421232,3.61549612,3775.3,3775.2,10.747]
["bitfinex","ETHUSD",1753986421638,3.61549612,3775.3,3775.2,10.746]
["bitfinex","ETHUSD",1753986422929,0.9667,3775.3,3775.2,10.746]
["bitfinex","ETHUSD",1753986423134,0.9667,3775.3,3775.2,10.8788]
["bitfinex","ETHUSD",1753986423342,3.61549612,3775.3,3775.2,10.8788]
["bitfinex","ETHUSD",1753986423555,0.9667,3775.3,3775.2,10.8788]
["bitfinex","ETHUSD",1753986424673,0.4927,3775.5,3775.2,10.8788]
["bitfinex","ETHUSD",1753986425072,0.4927,3775.4,3775.2,10.8788]
["bitfinex","ETHUSD",1753986425256,0.474,3775.4,3775.2,10.8788]
["bitfinex","ETHUSD",1753986425477,0.1328,3775.8,3775.2,10.8788]
["bitfinex","ETHUSD",1753986425478,1.0995,3775.8,3775.2,10.8788]
["bitfinex","ETHUSD",1753986425772,0.9667,3775.8,3775.2,10.8788]
["bitfinex","ETHUSD",1753986425949,3.14127015,3775.7,3775.6,0.1328]
["bitfinex","ETHUSD",1753986426150,3.61527015,3775.7,3775.6,4.5168]
["bitfinex","ETHUSD",1753986426554,3.61522991,3775.7,3775.6,4.384]
["bitfinex","ETHUSD",1753986427173,3.61522991,3775.7,3775.3,4.26]
["bitfinex","ETHUSD",1753986427174,2.64859809,3775.6,3775.2,6.36]
["bitfinex","ETHUSD",1753986427477,2.64872596,3775.4,3775.3,4.383]
["bitfinex","ETHUSD",1753986427674,2.64879612,3775.3,3775.2,6.36]
["bitfinex","ETHUSD",1753986427874,0.9667,3775.3,3775.2,10.743]
["bitfinex","ETHUSD",1753986428078,3.61549612,3775.3,3775.2,10.743]
["bitfinex","ETHUSD",1753986429075,0.9667,3775.3,3775.2,10.743]
["bitfinex","ETHUSD",1753986429251,3.61549612,3775.3,3775.2,10.743]
["bitfinex","ETHUSD",1753986429453,0.9667,3775.3,3775.2,10.743]
["bitfinex","ETHUSD",1753986430349,0.9667,3775.7,3775.2,14.74445079]
["bitfinex","ETHUSD",1753986430574,0.1328,3775.8,3775.3,0.1328]
["bitfinex","ETHUSD",1753986430753,3.61529251,3775.6,3775.4,4.382]
["bitfinex","ETHUSD",1753986430939,3.6153558,3775.5,3775.4,4.382]
["bitfinex","ETHUSD",1753986431135,0.9667,3775.5,3775.4,4.382]
["bitfinex","ETHUSD",1753986431795,3.6153558,3775.5,3775.4,4.382]
["bitfinex","ETHUSD",1753986431936,0.9667,3775.5,3775.4,4.382]
["bitfinex","ETHUSD",1753986432135,3.6153558,3775.5,3775.4,4.382]
["bitfinex","ETHUSD",1753986432554,2.64872596,3775.4,3775.3,0.1328]
["bitfinex","ETHUSD",1753986432755,3.61542596,3775.4,3775.3,4.5128]
["bitfinex","ETHUSD",1753986433293,3.61542596,3775.4,3775.3,4.38]
["bitfinex","ETHUSD",1753986433497,2.64879612,3775.3,3775.2,6.36]
["bitfinex","ETHUSD",1753986433664,3.61549612,3775.3,3775.2,10.74]
["bitfinex","ETHUSD",1753986434182,3.61549612,3775.3,3775.2,10.739]
["bitfinex","ETHUSD",1753986436196,3.61549612,3775.3,3774.9,0.001]
["bitfinex","ETHUSD",1753986436197,2.64900662,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753986436360,4.59335803,3775.0,3774.9,4.379]
["bitfinex","ETHUSD",1753986436556,3.72460662,3775.0,3774.9,4.379]
["bitfinex","ETHUSD",1753986438999,3.72460662,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1753986439216,3.72460662,3775.0,3774.9,4.379]
["bitfinex","ETHUSD",1753986441566,2.78180662,3775.0,3774.9,4.379]
["bitfinex","ETHUSD",1753986441903,2.648963,3775.1,3774.9,4.376]
["bitfinex","ETHUSD",1753986442096,2.64888422,3775.2,3774.9,4.376]
["bitfinex","ETHUSD",1753986442316,2.6489441,3775.1,3774.9,4.376]
["bitfinex","ETHUSD",1753986442477,2.64886628,3775.2,3774.9,4.376]
["bitfinex","ETHUSD",1753986443184,2.78164174,3775.3,3774.9,4.376]
["bitfinex","ETHUSD",1753986443710,3.26354174,3775.3,3774.9,4.376]
["bitfinex","ETHUSD",1753986443918,2.64888924,3775.2,3774.9,4.376]
["bitfinex","ETHUSD",1753986444277,2.64872671,3775.4,3775.1,0.1328]
["bitfinex","ETHUSD",1753986444472,2.78139316,3775.6,3775.1,0.1328]
["bitfinex","ETHUSD",1753986444680,2.64843883,3775.9,3775.1,0.1328]
["bitfinex","ETHUSD",1753986444681,2.64848312,3775.8,3775.1,0.1328]
["bitfinex","ETHUSD",1753986444979,2.64859744,3775.6,3775.1,0.1328]
["bitfinex","ETHUSD",1753986445303,3.13053377,3775.6,3775.1,0.1328]
["bitfinex","ETHUSD",1753986445499,0.1328,3775.7,3775.2,4.26]
["bitfinex","ETHUSD",1753986445709,0.24541495,3775.6,3775.5,0.1328]
["bitfinex","ETHUSD",1753986446014,0.24541495,3775.6,3775.5,2.7814558]
["bitfinex","ETHUSD",1753986446224,0.002,3776.1,3775.8,2.64839408]
["bitfinex","ETHUSD",1753986446429,0.24542965,3776.0,3775.9,4.372]
["bitfinex","ETHUSD",1753986446576,0.24542965,3776.0,3775.9,4.5048]
["bitfinex","ETHUSD",1753986447108,0.72732965,3776.0,3775.9,4.5048]
["bitfinex","ETHUSD",1753986447682,0.72732965,3776.0,3775.9,4.372]
["bitfinex","ETHUSD",1753986447683,1.18822965,3776.0,3775.9,4.372]
["bitfinex","ETHUSD",1753986448284,3.83653473,3776.0,3775.9,4.372]
["bitfinex","ETHUSD",1753986449089,3.83653473,3776.0,3775.9,4.37]
["bitfinex","ETHUSD",1753986449480,3.83653473,3776.0,3775.5,0.1328]
["bitfinex","ETHUSD",1753986449481,2.64839754,3775.9,3775.5,0.1328]
["bitfinex","ETHUSD",1753986449817,2.64858565,3775.6,3775.5,0.1328]
["bitfinex","ETHUSD",1753986450023,2.64858565,3775.6,3775.5,4.5028]
["bitfinex","ETHUSD",1753986450227,3.59138565,3775.6,3775.5,4.37]
["bitfinex","ETHUSD",1753986450528,0.9428,3775.6,3775.5,4.37]
["bitfinex","ETHUSD",1753986450828,3.59138565,3775.6,3775.5,4.37]
["bitfinex","ETHUSD",1753986451201,0.9428,3775.6,3775.5,4.37]
["bitfinex","ETHUSD",1753986451522,3.59138565,3775.6,3775.5,4.37]
["bitfinex","ETHUSD",1753986451727,2.648492,3775.8,3775.5,4.37]
["bitfinex","ETHUSD",1753986451886,2.64853605,3775.7,3775.5,4.37]
["bitfinex","ETHUSD",1753986452228,2.64858565,3775.6,3775.5,4.37]
["bitfinex","ETHUSD",1753986452434,2.64845968,3775.8,3775.5,4.37]
["bitfinex","ETHUSD",1753986452925,3.59125968,3775.8,3775.5,4.37]
["bitfinex","ETHUSD",1753986453094,2.64853681,3775.7,3775.5,4.37]
["bitfinex","ETHUSD",1753986453292,3.13043531,3775.7,3775.5,4.37]
["bitfinex","ETHUSD",1753986453520,3.59138565,3775.6,3775.5,4.37]
["bitfinex","ETHUSD",1753986454102,4.22864994,3775.6,3775.5,2.37]
["bitfinex","ETHUSD",1753986454901,4.22867048,3775.6,3775.5,4.366]
["bitfinex","ETHUSD",1753986455098,3.59140619,3775.6,3775.5,4.366]
["bitfinex","ETHUSD",1753986455513,2.6486934,3775.5,3775.3,0.1328]
["bitfinex","ETHUSD",1753986455743,2.6486934,3775.5,3775.4,4.366]
["bitfinex","ETHUSD",1753986456146,2.64872596,3775.4,3775.3,0.1328]
["bitfinex","ETHUSD",1753986456321,2.64879612,3775.3,3775.2,4.3928]
["bitfinex","ETHUSD",1753986456524,3.59154147,3775.4,3775.3,4.365]
["bitfinex","ETHUSD",1753986456820,2.64872596,3775.4,3775.3,4.365]
["bitfinex","ETHUSD",1753986457026,3.59136299,3775.7,3775.3,4.365]
["bitfinex","ETHUSD",1753986457192,2.64859976,3775.6,3775.3,4.365]
["bitfinex","ETHUSD",1753986457598,0.1328,3775.8,3775.3,5.50567836]
["bitfinex","ETHUSD",1753986457799,2.64858565,3775.6,3775.5,0.1328]
["bitfinex","ETHUSD",1753986458036,3.59132004,3775.7,3775.5,4.4968]
["bitfinex","ETHUSD",1753986458248,0.9428,3775.7,3775.5,4.4968]
["bitfinex","ETHUSD",1753986458451,0.24601639,3775.6,3775.5,4.4968]
["bitfinex","ETHUSD",1753986458621,0.9428,3776.0,3775.5,4.4968]
["bitfinex","ETHUSD",1753986458823,2.89439706,3775.9,3775.5,4.4968]
["bitfinex","ETHUSD",1753986459130,0.24601763,3775.8,3775.5,4.4968]
["bitfinex","ETHUSD",1753986459329,0.24601763,3775.7,3775.5,5.51327599]
["bitfinex","ETHUSD",1753986459554,0.24601763,3775.6,3775.5,5.51327599]
["bitfinex","ETHUSD",1753986459710,0.24601763,3775.6,3775.5,5.35887599]
["bitfinex","ETHUSD",1753986460054,0.24601763,3775.6,3775.5,5.49167599]
["bitfinex","ETHUSD",1753986460206,0.24601763,3775.6,3775.5,4.4968]
["bitfinex","ETHUSD",1753986461226,0.24601763,3775.6,3775.5,7.1454558]
["bitfinex","ETHUSD",1753986461605,0.24601763,3775.6,3775.5,7.2998558]
["bitfinex","ETHUSD",1753986461869,0.24615529,3775.6,3775.5,7.2998558]
["bitfinex","ETHUSD",1753986462207,0.24615529,3775.6,3775.5,4.4968]
["bitfinex","ETHUSD",1753986462406,0.24615529,3775.6,3775.5,8.7568]
["bitfinex","ETHUSD",1753986463360,0.24615529,3775.6,3775.5,13.36089342]
["bitfinex","ETHUSD",1753986463561,0.24615529,3775.6,3775.5,13.51529342]
["bitfinex","ETHUSD",1753986464329,0.002,3776.0,3775.7,2.64845778]
["bitfinex","ETHUSD",1753986464530,0.24626788,3775.9,3775.8,4.36]
["bitfinex","ETHUSD",1753986465051,0.24626788,3775.9,3775.8,4.4928]
["bitfinex","ETHUSD",1753986465208,1.18906788,3775.9,3775.8,4.4928]
["bitfinex","ETHUSD",1753986465844,1.18906788,3775.9,3775.8,4.4918]
["bitfinex","ETHUSD",1753986466218,0.24626788,3775.9,3775.8,7.14024536]
["bitfinex","ETHUSD",1753986466419,0.24626788,3775.9,3775.8,8.54512251]
["bitfinex","ETHUSD",1753986466645,0.24626788,3775.9,3775.8,8.69952251]
["bitfinex","ETHUSD",1753986466943,0.24626788,3775.9,3775.8,12.95952251]
["bitfinex","ETHUSD",1753986467555,0.24626788,3775.9,3775.8,13.50952251]
["bitfinex","ETHUSD",1753986467844,0.24826788,3775.9,3775.8,13.50952251]
["bitfinex","ETHUSD",1753986468009,0.002,3775.9,3775.8,13.50952251]
["bitfinex","ETHUSD",1753986468944,0.002,3775.9,3775.8,16.50952251]
["bitfinex","ETHUSD",1753986470453,0.002,3776.3,3776.0,2.64824711]
["bitfinex","ETHUSD",1753986470636,0.002,3776.3,3776.2,30.02953782]
["bitfinex","ETHUSD",1753986470838,0.002,3776.3,3776.2,36.38953782]
["bitfinex","ETHUSD",1753986471160,0.002,3776.3,3776.2,36.54393782]
["bitfinex","ETHUSD",1753986471357,0.002,3776.3,3776.2,34.57116697]
["bitfinex","ETHUSD",1753986471657,0.002,3776.3,3776.2,34.07589297]
["bitfinex","ETHUSD",1753986471820,0.002,3776.3,3776.2,29.52589297]
["bitfinex","ETHUSD",1753986472533,0.24627477,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1753986472781,0.24627477,3777.3,3777.2,4.354]
["bitfinex","ETHUSD",1753986472957,0.24627477,3777.3,3777.2,7.13346372]
["bitfinex","ETHUSD",1753986473335,0.4956,3777.5,3777.3,2.64736816]
["bitfinex","ETHUSD",1753986473584,0.12700524,3777.7,3777.4,4.485]
["bitfinex","ETHUSD",1753986473771,0.12700524,3777.7,3777.4,4.353]
["bitfinex","ETHUSD",1753986473937,0.3731507,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1753986474141,1.08940524,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1753986474339,1.3355507,3777.7,3777.6,4.485]
["bitfinex","ETHUSD",1753986477776,1.3355507,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1753986477777,1.78380394,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1753986477977,2.64746609,3777.2,3777.1,0.132]
["bitfinex","ETHUSD",1753986478438,2.64773362,3776.9,3776.2,6.36]
["bitfinex","ETHUSD",1753986478638,3.61014412,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1753986479183,0.9624,3776.8,3776.7,4.481]
["bitfinex","ETHUSD",1753986481273,0.4668,3777.2,3776.7,4.481]
["bitfinex","ETHUSD",1753986481498,3.14312737,3777.2,3776.7,4.94912993]
["bitfinex","ETHUSD",1753986481684,0.9624,3777.1,3776.7,4.349]
["bitfinex","ETHUSD",1753986481846,2.64732355,3777.4,3776.9,0.132]
["bitfinex","ETHUSD",1753986482202,0.16009415,3777.7,3777.0,4.347]
["bitfinex","ETHUSD",1753986482203,2.64755885,3777.1,3777.0,4.347]
["bitfinex","ETHUSD",1753986482342,3.11435885,3777.1,3777.0,4.347]
["bitfinex","ETHUSD",1753986482654,0.9624,3777.1,3777.0,4.347]
["bitfinex","ETHUSD",1753986483380,0.4956,3777.1,3777.0,4.347]
["bitfinex","ETHUSD",1753986483736,0.9624,3777.1,3777.0,4.347]
["bitfinex","ETHUSD",1753986484629,0.9624,3777.6,3777.0,5.04647342]
["bitfinex","ETHUSD",1753986484881,0.9624,3777.6,3777.1,2.64748847]
["bitfinex","ETHUSD",1753986485083,0.9624,3777.6,3777.2,2.64744085]
["bitfinex","ETHUSD",1753986485395,0.002,3777.5,3777.3,4.345]
["bitfinex","ETHUSD",1753986485842,0.4976,3777.5,3777.3,4.345]
["bitfinex","ETHUSD",1753986486556,0.002,3777.5,3777.3,4.345]
["bitfinex","ETHUSD",1753986487081,0.4976,3777.5,3777.3,4.345]
["bitfinex","ETHUSD",1753986488018,0.002,3777.5,3777.3,9.63894769]
["bitfinex","ETHUSD",1753986488183,0.002,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753986488823,0.002,3777.5,3777.3,5.37894769]
["bitfinex","ETHUSD",1753986489118,0.002,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1753986489279,0.002,3777.5,3777.4,3.19732355]
["bitfinex","ETHUSD",1753986491580,0.002,3777.5,3777.4,3.34652355]
["bitfinex","ETHUSD",1753986491770,0.002,3777.5,3777.4,3.19732355]
["bitfinex","ETHUSD",1753986491970,0.002,3777.5,3777.4,3.32932355]
["bitfinex","ETHUSD",1753986492303,0.002,3777.5,3777.4,4.37641764]
["bitfinex","ETHUSD",1753986492505,0.002,3777.5,3777.4,7.52561764]
["bitfinex","ETHUSD",1753986493381,0.12700524,3777.7,3777.6,3.19718339]
["bitfinex","ETHUSD",1753986493586,0.12700524,3777.7,3777.6,7.53718339]
["bitfinex","ETHUSD",1753986493782,0.12700524,3777.7,3777.6,7.80738339]
["bitfinex","ETHUSD",1753986493984,0.12700524,3777.7,3777.6,8.27296493]
["bitfinex","ETHUSD",1753986494306,1e-08,3777.7,3777.6,24.69955393]
["bitfinex","ETHUSD",1753986494610,1e-08,3777.7,3777.6,31.21444593]
["bitfinex","ETHUSD",1753986494770,1e-08,3777.7,3777.6,26.01036493]
["bitfinex","ETHUSD",1753986495378,1e-08,3777.7,3777.6,27.41064093]
["bitfinex","ETHUSD",1753986496484,1e-08,3777.7,3777.6,24.90264093]
["bitfinex","ETHUSD",1753986497208,1e-08,3777.7,3777.6,22.54276493]
["bitfinex","ETHUSD",1753986497789,1e-08,3777.7,3777.6,15.39276493]
["bitfinex","ETHUSD",1753986498312,1e-08,3777.7,3777.6,20.66741293]
["bitfinex","ETHUSD",1753986498475,1e-08,3777.7,3777.6,15.39076493]
["bitfinex","ETHUSD",1753986498875,0.88960001,3777.7,3777.6,12.19358154]
["bitfinex","ETHUSD",1753986499128,0.88960001,3777.7,3777.6,7.392]
["bitfinex","ETHUSD",1753986499421,0.88960001,3777.7,3777.6,8.728]
["bitfinex","ETHUSD",1753986499620,0.88960001,3777.7,3777.6,11.728]
["bitfinex","ETHUSD",1753986499794,0.88960001,3777.7,3777.6,8.728]
["bitfinex","ETHUSD",1753986500195,0.88960001,3777.7,3777.6,12.278]
["bitfinex","ETHUSD",1753986500517,3.53671333,3777.7,3777.6,4.336]
["bitfinex","ETHUSD",1753986500882,4.20508772,3777.7,3777.6,4.336]
["bitfinex","ETHUSD",1753986501821,2.64732355,3777.4,3777.3,0.132]
["bitfinex","ETHUSD",1753986502116,2.64732355,3777.4,3777.3,4.466]
["bitfinex","ETHUSD",1753986502278,2.64732355,3777.4,3777.3,4.334]
["bitfinex","ETHUSD",1753986502495,3.53692355,3777.4,3777.3,4.334]
["bitfinex","ETHUSD",1753986502700,2.64739364,3777.3,3777.2,0.132]
["bitfinex","ETHUSD",1753986502900,2.64746372,3777.2,3777.1,4.334]
["bitfinex","ETHUSD",1753986503114,3.53706372,3777.2,3777.1,4.334]
["bitfinex","ETHUSD",1753986504718,2.64753382,3777.1,3777.0,0.132]
["bitfinex","ETHUSD",1753986505040,2.64786203,3776.7,3776.6,4.333]
["bitfinex","ETHUSD",1753986505452,3.53746203,3776.7,3776.6,4.333]
["bitfinex","ETHUSD",1753986506139,3.66946203,3776.7,3776.6,4.333]
["bitfinex","ETHUSD",1753986506645,1.0216,3776.7,3776.3,4.332]
["bitfinex","ETHUSD",1753986506818,2.64802457,3776.4,3776.3,4.332]
["bitfinex","ETHUSD",1753986507155,3.53762457,3776.4,3776.3,4.332]
["bitfinex","ETHUSD",1753986507371,2.64848322,3775.8,3775.1,0.001]
["bitfinex","ETHUSD",1753986507552,4.16937546,3776.4,3775.7,0.1328]
["bitfinex","ETHUSD",1753986507553,0.1328,3776.2,3775.7,0.1328]
["bitfinex","ETHUSD",1753986507702,0.8896,3776.1,3775.8,4.331]
["bitfinex","ETHUSD",1753986507902,2.64837522,3775.9,3775.8,4.331]
["bitfinex","ETHUSD",1753986508106,3.53797522,3775.9,3775.8,4.331]
["bitfinex","ETHUSD",1753986509909,0.8896,3775.9,3775.8,4.331]
["bitfinex","ETHUSD",1753986510119,3.53797522,3775.9,3775.8,4.331]
["bitfinex","ETHUSD",1753986510754,0.454,3775.9,3775.8,4.331]
["bitfinex","ETHUSD",1753986511118,0.8896,3775.9,3775.8,4.331]
["bitfinex","ETHUSD",1753986512417,3.53797522,3775.9,3775.8,4.331]
["bitfinex","ETHUSD",1753986513846,0.8896,3775.9,3775.8,4.331]
["bitfinex","ETHUSD",1753986515243,0.1328,3776.2,3775.8,4.331]
["bitfinex","ETHUSD",1753986515554,0.4356,3776.5,3776.2,0.1328]
["bitfinex","ETHUSD",1753986515758,0.454,3776.7,3776.3,4.328]
["bitfinex","ETHUSD",1753986516064,0.8896,3776.7,3776.3,4.328]
["bitfinex","ETHUSD",1753986516281,2.64751635,3777.2,3776.3,4.328]
["bitfinex","ETHUSD",1753986516428,0.454,3777.1,3776.4,0.4328]
["bitfinex","ETHUSD",1753986516623,0.4356,3777.2,3776.4,3.08081828]
["bitfinex","ETHUSD",1753986517037,0.4356,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1753986517242,0.8896,3777.1,3776.9,4.327]
["bitfinex","ETHUSD",1753986517445,0.8896,3777.0,3776.9,4.327]
["bitfinex","ETHUSD",1753986517664,3.46851762,3777.0,3776.9,4.327]
["bitfinex","ETHUSD",1753986517861,4.28260333,3777.0,3776.9,4.327]
["bitfinex","ETHUSD",1753986518268,3.91568962,3777.0,3776.9,4.327]
["bitfinex","ETHUSD",1753986519188,1.13608571,3777.0,3776.9,4.327]
["bitfinex","ETHUSD",1753986519483,0.24648571,3777.0,3776.9,4.459]
["bitfinex","ETHUSD",1753986520209,0.00200001,3777.7,3776.9,8.719]
["bitfinex","ETHUSD",1753986520489,0.24647615,3777.6,3777.0,0.8719]
["bitfinex","ETHUSD",1753986520652,0.49295328,3777.5,3777.3,2.64738451]
["bitfinex","ETHUSD",1753986520852,0.00200001,3777.7,3777.5,0.132]
["bitfinex","ETHUSD",1753986521050,0.24647837,3777.6,3777.4,4.457]
["bitfinex","ETHUSD",1753986521334,0.24847838,3777.7,3777.4,15.48062755]
["bitfinex","ETHUSD",1753986521335,0.24647837,3777.5,3777.4,15.48062755]
["bitfinex","ETHUSD",1753986521447,0.00200001,3777.7,3777.5,3.682]
["bitfinex","ETHUSD",1753986521647,0.00200001,3777.7,3777.6,4.325]
["bitfinex","ETHUSD",1753986521965,0.24854836,3777.7,3777.6,4.457]
["bitfinex","ETHUSD",1753986522163,0.24854836,3777.7,3777.6,7.10418339]
["bitfinex","ETHUSD",1753986522945,0.24854836,3777.7,3777.6,7.65418339]
["bitfinex","ETHUSD",1753986523149,0.00200001,3777.7,3777.6,8.70467394]
["bitfinex","ETHUSD",1753986523388,0.00200001,3777.7,3777.6,8.83767394]
["bitfinex","ETHUSD",1753986523583,0.00200001,3777.7,3777.6,8.70467394]
["bitfinex","ETHUSD",1753986524089,0.24867451,3777.7,3777.6,8.83767394]
["bitfinex","ETHUSD",1753986524521,0.24867451,3777.7,3777.6,13.09767394]
["bitfinex","ETHUSD",1753986524812,0.24867451,3777.7,3777.6,16.09767394]
["bitfinex","ETHUSD",1753986524948,0.00200001,3777.7,3777.6,16.09767394]
["bitfinex","ETHUSD",1753986526491,0.00200001,3777.7,3777.6,25.96296194]
["bitfinex","ETHUSD",1753986526899,0.00200001,3777.7,3777.6,16.09767394]
["bitfinex","ETHUSD",1753986527204,0.00200001,3777.7,3777.6,29.11204194]
["bitfinex","ETHUSD",1753986527410,0.00200001,3777.7,3777.6,23.40804194]
["bitfinex","ETHUSD",1753986527610,0.00200001,3777.7,3777.6,45.69101294]
["bitfinex","ETHUSD",1753986527771,0.00200001,3777.7,3777.6,37.55966494]
["bitfinex","ETHUSD",1753986527978,0.00200001,3777.7,3777.6,33.48922594]
["bitfinex","ETHUSD",1753986528411,0.00200001,3777.7,3777.6,31.47800294]
["bitfinex","ETHUSD",1753986528674,1e-08,3777.7,3777.6,33.21211694]
["bitfinex","ETHUSD",1753986529291,1e-08,3777.7,3777.6,22.40622094]
["bitfinex","ETHUSD",1753986529508,1e-08,3777.7,3777.6,18.75547694]
["bitfinex","ETHUSD",1753986529816,1e-08,3777.7,3777.6,6.82967394]
["bitfinex","ETHUSD",1753986530011,1e-08,3777.7,3777.6,11.14867394]
["bitfinex","ETHUSD",1753986530184,1e-08,3777.7,3777.6,11.69867394]
["bitfinex","ETHUSD",1753986530514,1e-08,3777.7,3777.6,20.99677394]
["bitfinex","ETHUSD",1753986530674,1e-08,3777.7,3777.6,11.83167394]
["bitfinex","ETHUSD",1753986531094,1e-08,3777.7,3777.6,11.69867394]
["bitfinex","ETHUSD",1753986533025,1e-08,3777.7,3777.6,11.83167394]
["bitfinex","ETHUSD",1753986533227,1e-08,3777.7,3777.6,11.69867394]
["bitfinex","ETHUSD",1753986533731,1e-08,3777.7,3777.6,11.69667394]
["bitfinex","ETHUSD",1753986534598,1e-08,3777.7,3777.6,7.37967394]
["bitfinex","ETHUSD",1753986534931,0.47200001,3777.7,3777.6,7.37967394]
["bitfinex","ETHUSD",1753986535091,0.92700001,3777.7,3777.6,11.69467394]
["bitfinex","ETHUSD",1753986535642,0.92700001,3777.7,3777.6,11.14467394]
["bitfinex","ETHUSD",1753986536005,0.47200001,3777.7,3777.6,11.14367394]
["bitfinex","ETHUSD",1753986536203,1e-08,3777.7,3777.6,11.14367394]
["bitfinex","ETHUSD",1753986537083,0.47200001,3777.7,3777.6,11.14367394]
["bitfinex","ETHUSD",1753986537299,0.92700001,3777.7,3777.6,11.14367394]
["bitfinex","ETHUSD",1753986537522,1e-08,3777.7,3777.6,11.14367394]
["bitfinex","ETHUSD",1753986538291,1e-08,3777.7,3777.6,3.132]
["bitfinex","ETHUSD",1753986538292,0.92700001,3777.7,3777.6,3.132]
["bitfinex","ETHUSD",1753986538605,0.92700001,3777.7,3777.6,7.445]
["bitfinex","ETHUSD",1753986539826,1e-08,3777.7,3777.6,7.445]
["bitfinex","ETHUSD",1753986540120,1e-08,3777.7,3777.6,10.64218339]
["bitfinex","ETHUSD",1753986540322,0.47200001,3777.7,3777.6,7.995]
["bitfinex","ETHUSD",1753986540529,1e-08,3777.7,3777.6,11.9914864]
["bitfinex","ETHUSD",1753986544829,1e-08,3777.7,3777.6,8.74130301]
["bitfinex","ETHUSD",1753986545025,1e-08,3777.7,3777.6,14.76618339]
["bitfinex","ETHUSD",1753986545329,1e-08,3777.7,3777.6,28.76512139]
["bitfinex","ETHUSD",1753986545516,1e-08,3777.7,3777.6,24.50512139]
["bitfinex","ETHUSD",1753986545916,1e-08,3777.7,3777.6,21.19731139]
["bitfinex","ETHUSD",1753986546087,1e-08,3777.7,3777.6,23.54715139]
["bitfinex","ETHUSD",1753986546286,1e-08,3777.7,3777.6,23.68015139]
["bitfinex","ETHUSD",1753986546947,1e-08,3777.7,3777.6,23.54715139]
["bitfinex","ETHUSD",1753986547403,1e-08,3777.7,3777.6,23.68015139]
["bitfinex","ETHUSD",1753986548215,1e-08,3777.7,3777.6,23.54715139]
["bitfinex","ETHUSD",1753986548652,1e-08,3777.7,3777.6,13.30925139]
["bitfinex","ETHUSD",1753986548856,1e-08,3777.7,3777.6,6.66918339]
["bitfinex","ETHUSD",1753986549004,0.92700001,3777.7,3777.6,10.50318339]
["bitfinex","ETHUSD",1753986549198,0.92700001,3777.7,3777.6,16.69108739]
["bitfinex","ETHUSD",1753986549441,1e-08,3777.7,3777.6,13.96308739]
["bitfinex","ETHUSD",1753986549736,1e-08,3777.7,3777.6,15.68996317]
["bitfinex","ETHUSD",1753986551685,1e-08,3777.7,3777.6,7.92405917]
["bitfinex","ETHUSD",1753986551821,1e-08,3777.7,3777.6,27.55113617]
["bitfinex","ETHUSD",1753986552021,1e-08,3777.7,3777.6,25.16451917]
["bitfinex","ETHUSD",1753986552920,1e-08,3777.7,3777.6,14.48479617]
["bitfinex","ETHUSD",1753986553116,0.47200001,3777.7,3777.6,14.37069617]
["bitfinex","ETHUSD",1753986553418,1e-08,3777.7,3777.6,14.37069617]
["bitfinex","ETHUSD",1753986555052,1e-08,3777.7,3777.6,14.97469617]
["bitfinex","ETHUSD",1753986555840,1e-08,3777.7,3777.6,12.83205917]
["bitfinex","ETHUSD",1753986556158,1e-08,3777.7,3777.6,34.03658717]
["bitfinex","ETHUSD",1753986556861,1e-08,3777.7,3777.6,26.64831017]
["bitfinex","ETHUSD",1753986557031,0.472,3778.1,3777.9,6.19697318]
["bitfinex","ETHUSD",1753986557231,0.004,3778.3,3778.2,3.196763]
["bitfinex","ETHUSD",1753986557456,0.004,3778.3,3778.2,7.497763]
["bitfinex","ETHUSD",1753986557626,0.004,3778.3,3778.2,6.947763]
["bitfinex","ETHUSD",1753986557830,0.9708,3778.3,3778.2,7.079763]
["bitfinex","ETHUSD",1753986559468,0.9708,3778.3,3778.2,2.778763]
["bitfinex","ETHUSD",1753986559771,0.9708,3778.3,3778.2,8.89732961]
["bitfinex","ETHUSD",1753986561267,0.5018,3778.3,3778.2,8.89732961]
["bitfinex","ETHUSD",1753986561441,0.004,3778.3,3778.2,8.89732961]
["bitfinex","ETHUSD",1753986563004,0.004,3778.3,3778.2,13.1573296]
["bitfinex","ETHUSD",1753986563880,0.9708,3778.3,3778.2,13.1573296]
["bitfinex","ETHUSD",1753986564058,0.9708,3778.3,3778.2,13.1543296]
["bitfinex","ETHUSD",1753986564269,0.004,3778.3,3778.2,13.1543296]
["bitfinex","ETHUSD",1753986564962,0.5018,3778.3,3778.2,13.1543296]
["bitfinex","ETHUSD",1753986565471,0.004,3778.3,3778.2,16.1543296]
["bitfinex","ETHUSD",1753986565663,0.5018,3778.3,3778.2,16.1543296]
["bitfinex","ETHUSD",1753986566087,0.9708,3778.3,3778.2,16.1543296]
["bitfinex","ETHUSD",1753986566364,0.9708,3778.3,3778.2,11.8573296]
["bitfinex","ETHUSD",1753986566590,0.9708,3778.3,3778.2,16.1533296]
["bitfinex","ETHUSD",1753986567123,0.9708,3778.3,3778.2,7.39199999]
["bitfinex","ETHUSD",1753986567274,0.9708,3778.3,3778.2,14.33376299]
["bitfinex","ETHUSD",1753986567794,0.9708,3778.3,3778.2,7.39199999]
["bitfinex","ETHUSD",1753986567972,0.9708,3778.3,3778.2,4.426]
["bitfinex","ETHUSD",1753986568582,3.61749295,3778.3,3778.2,4.426]
["bitfinex","ETHUSD",1753986569102,2.49285961,3778.3,3778.2,4.294]
["bitfinex","ETHUSD",1753986569312,3.61749295,3778.3,3778.2,4.294]
["bitfinex","ETHUSD",1753986570002,2.646763,3778.2,3778.0,6.487]
["bitfinex","ETHUSD",1753986570305,2.646763,3778.2,3778.1,4.293]
["bitfinex","ETHUSD",1753986570501,0.004,3778.3,3778.1,4.293]
["bitfinex","ETHUSD",1753986571001,0.9668,3778.2,3778.1,4.293]
["bitfinex","ETHUSD",1753986571219,0.9525448,3778.2,3778.1,4.293]
["bitfinex","ETHUSD",1753986572509,3.5993078,3778.2,3778.1,4.293]
["bitfinex","ETHUSD",1753986573601,0.9525448,3778.2,3778.1,4.293]
["bitfinex","ETHUSD",1753986575712,3.5993078,3778.2,3778.1,4.293]
["bitfinex","ETHUSD",1753986575925,0.9525448,3778.2,3778.1,4.293]
["bitfinex","ETHUSD",1753986579201,0.004,3778.3,3778.1,7.293]
["bitfinex","ETHUSD",1753986579421,0.004,3778.3,3778.2,10.45676299]
["bitfinex","ETHUSD",1753986579947,0.004,3778.3,3778.2,14.74476299]
["bitfinex","ETHUSD",1753986580082,0.004,3778.3,3778.2,14.87776299]
["bitfinex","ETHUSD",1753986580281,0.004,3778.3,3778.2,14.74476299]
["bitfinex","ETHUSD",1753986580524,0.004,3778.3,3778.2,15.74720789]
["bitfinex","ETHUSD",1753986580686,0.004,3778.3,3778.2,15.76150789]
["bitfinex","ETHUSD",1753986581220,0.004,3778.3,3778.2,15.74720789]
["bitfinex","ETHUSD",1753986581422,0.004,3778.3,3778.2,15.76150789]
["bitfinex","ETHUSD",1753986581601,0.004,3778.3,3778.2,45.76150789]
["bitfinex","ETHUSD",1753986581801,0.004,3778.3,3778.2,37.95511189]
["bitfinex","ETHUSD",1753986582102,0.004,3778.3,3778.2,35.81463589]
["bitfinex","ETHUSD",1753986582623,0.004,3778.3,3778.2,15.89350789]
["bitfinex","ETHUSD",1753986582823,0.004,3778.3,3778.2,40.54100589]
["bitfinex","ETHUSD",1753986583001,0.004,3778.3,3778.2,15.89350789]
["bitfinex","ETHUSD",1753986583202,0.004,3778.3,3778.2,39.51662189]
["bitfinex","ETHUSD",1753986583720,0.004,3778.3,3778.2,38.98552689]
["bitfinex","ETHUSD",1753986583903,0.004,3778.3,3778.2,38.42623489]
["bitfinex","ETHUSD",1753986584314,0.004,3779.3,3779.2,9.52067865]
["bitfinex","ETHUSD",1753986584488,0.004,3779.3,3779.2,6.32806265]
["bitfinex","ETHUSD",1753986584687,0.5018,3779.3,3779.2,10.61306265]
["bitfinex","ETHUSD",1753986584925,0.9708,3779.3,3779.2,10.61306265]
["bitfinex","ETHUSD",1753986585313,0.004,3779.3,3779.2,10.61306265]
["bitfinex","ETHUSD",1753986585516,0.004,3779.3,3779.2,11.48250755]
["bitfinex","ETHUSD",1753986586628,0.9491,3779.3,3779.2,11.48150755]
["bitfinex","ETHUSD",1753986587002,0.9491,3779.3,3779.2,11.48050755]
["bitfinex","ETHUSD",1753986587529,0.9491,3779.3,3779.2,8.8344449]
["bitfinex","ETHUSD",1753986587730,2.64559864,3779.9,3779.3,3.55]
["bitfinex","ETHUSD",1753986587891,2.64565186,3779.8,3779.4,4.283]
["bitfinex","ETHUSD",1753986588091,2.6455946,3779.9,3779.8,0.132]
["bitfinex","ETHUSD",1753986588292,2.64543266,3780.1,3779.8,4.282]
["bitfinex","ETHUSD",1753986588615,2.64557263,3779.9,3779.7,0.132]
["bitfinex","ETHUSD",1753986588811,2.64557263,3779.9,3779.8,4.282]
["bitfinex","ETHUSD",1753986589328,2.64564262,3779.8,3779.7,0.33138527]
["bitfinex","ETHUSD",1753986589492,2.64579176,3779.6,3778.9,3.1962635]
["bitfinex","ETHUSD",1753986589821,0.9451,3779.5,3779.1,3.55]
["bitfinex","ETHUSD",1753986590022,3.59095547,3779.5,3779.2,4.281]
["bitfinex","ETHUSD",1753986590186,2.64573371,3779.7,3779.2,4.281]
["bitfinex","ETHUSD",1753986590396,0.9451,3779.4,3779.2,4.281]
["bitfinex","ETHUSD",1753986590709,0.9451,3779.3,3779.2,4.281]
["bitfinex","ETHUSD",1753986591231,0.9451,3779.3,3779.2,4.413]
["bitfinex","ETHUSD",1753986591407,0.9451,3779.3,3779.2,4.412]
["bitfinex","ETHUSD",1753986591603,3.59109264,3779.3,3779.2,0.33366861]
["bitfinex","ETHUSD",1753986591831,1.56879484,3779.3,3779.2,4.28]
["bitfinex","ETHUSD",1753986592008,3.59109264,3779.3,3779.2,4.28]
["bitfinex","ETHUSD",1753986592936,0.9451,3779.3,3779.2,4.28]
["bitfinex","ETHUSD",1753986594116,2.64564382,3779.8,3779.2,4.28]
["bitfinex","ETHUSD",1753986594318,0.4893,3779.3,3779.2,4.28]
["bitfinex","ETHUSD",1753986594514,0.4893,3779.3,3779.2,4.412]
["bitfinex","ETHUSD",1753986594708,0.9451,3779.3,3779.2,4.412]
["bitfinex","ETHUSD",1753986595031,0.9451,3779.3,3779.2,4.61231429]
["bitfinex","ETHUSD",1753986595442,0.9451,3779.3,3779.2,4.61031429]
["bitfinex","ETHUSD",1753986596575,3.59109264,3779.3,3779.2,4.61031429]
["bitfinex","ETHUSD",1753986597133,0.9451,3779.3,3779.2,4.278]
["bitfinex","ETHUSD",1753986597303,3.59109264,3779.3,3779.2,4.278]
["bitfinex","ETHUSD",1753986597936,0.9451,3779.3,3779.2,4.278]
["bitfinex","ETHUSD",1753986598434,3.59109264,3779.3,3779.2,4.278]
["bitfinex","ETHUSD",1753986598800,2.64606265,3779.2,3778.8,0.001]
["bitfinex","ETHUSD",1753986599004,0.9451,3779.2,3778.9,4.275]
["bitfinex","ETHUSD",1753986599267,2.64620269,3779.0,3778.9,4.275]
["bitfinex","ETHUSD",1753986599444,3.59130269,3779.0,3778.9,4.275]
["bitfinex","ETHUSD",1753986600142,2.64627272,3778.9,3778.8,0.133]
["bitfinex","ETHUSD",1753986600367,4.21512342,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1753986600566,4.59249721,3778.9,3778.8,1e-08]
["bitfinex","ETHUSD",1753986600937,4.93662462,3778.9,3778.8,1e-08]
["bitfinex","ETHUSD",1753986601348,4.59249721,3778.9,3778.8,1e-08]
["bitfinex","ETHUSD",1753986601970,3.96874651,3778.9,3778.8,1e-08]
["bitfinex","ETHUSD",1753986602131,3.72337272,3778.9,3778.8,1e-08]
["bitfinex","ETHUSD",1753986602329,0.132,3778.9,3778.8,1e-08]
["bitfinex","ETHUSD",1753986602661,0.9451,3778.9,3778.8,1e-08]
["bitfinex","ETHUSD",1753986603336,3.59137272,3778.9,3778.8,1e-08]
["bitfinex","ETHUSD",1753986603536,2.64613903,3779.1,3778.8,1e-08]
["bitfinex","ETHUSD",1753986603845,3.72317533,3779.2,3778.8,1e-08]
["bitfinex","ETHUSD",1753986604161,5.88797323,3779.6,3778.8,1e-08]
["bitfinex","ETHUSD",1753986604162,0.4893,3779.5,3778.8,2.64634221]
["bitfinex","ETHUSD",1753986604345,0.4893,3779.5,3778.8,3.11357336]
["bitfinex","ETHUSD",1753986604547,3.13515345,3779.5,3779.1,0.132]
["bitfinex","ETHUSD",1753986604860,0.4893,3779.4,3779.2,4.272]
["bitfinex","ETHUSD",1753986605060,0.4893,3779.5,3779.2,4.272]
["bitfinex","ETHUSD",1753986605643,2.64583454,3779.6,3779.2,4.272]
["bitfinex","ETHUSD",1753986605842,0.9451,3779.5,3779.2,4.272]
["bitfinex","ETHUSD",1753986606157,3.590971,3779.5,3779.2,4.272]
["bitfinex","ETHUSD",1753986606359,3.1352517,3779.4,3779.2,4.272]
["bitfinex","ETHUSD",1753986606671,0.9451,3779.4,3779.2,4.272]
["bitfinex","ETHUSD",1753986606875,3.59102748,3779.4,3779.2,4.272]
["bitfinex","ETHUSD",1753986607032,0.9451,3779.3,3779.2,4.272]
["bitfinex","ETHUSD",1753986608666,3.59109264,3779.3,3779.2,4.27]
["bitfinex","ETHUSD",1753986610183,0.4893,3779.3,3779.2,4.27]
["bitfinex","ETHUSD",1753986610388,0.4893,3779.6,3779.2,4.402]
["bitfinex","ETHUSD",1753986610532,3.13513257,3779.6,3779.2,4.402]
["bitfinex","ETHUSD",1753986610735,0.4893,3779.5,3779.2,4.402]
["bitfinex","ETHUSD",1753986610930,3.13519924,3779.5,3779.2,4.402]
["bitfinex","ETHUSD",1753986611248,2.64599264,3779.3,3779.2,4.402]
["bitfinex","ETHUSD",1753986611452,0.9451,3779.3,3779.2,4.27]
["bitfinex","ETHUSD",1753986612983,3.59109264,3779.3,3779.2,4.27]
["bitfinex","ETHUSD",1753986614248,0.9451,3779.3,3779.2,4.27]
["bitfinex","ETHUSD",1753986615986,0.132,3779.5,3779.2,4.27]
["bitfinex","ETHUSD",1753986616142,2.77785343,3779.5,3779.2,4.27]
["bitfinex","ETHUSD",1753986616347,1.0152,3779.5,3779.2,4.27]
["bitfinex","ETHUSD",1753986616540,3.66106399,3779.5,3779.2,4.27]
["bitfinex","ETHUSD",1753986616786,1.0152,3779.5,3779.2,4.27]
["bitfinex","ETHUSD",1753986616991,0.4502,3779.8,3779.2,4.7254]
["bitfinex","ETHUSD",1753986617144,3.22788475,3779.8,3779.2,4.8574]
["bitfinex","ETHUSD",1753986617344,0.002,3779.7,3779.2,7.5034059]
["bitfinex","ETHUSD",1753986617572,0.002,3779.7,3779.2,8.52999999]
["bitfinex","ETHUSD",1753986617758,0.002,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753986617957,0.002,3779.7,3779.6,4.264]
["bitfinex","ETHUSD",1753986618349,0.002,3779.7,3779.6,12.75138261]
["bitfinex","ETHUSD",1753986618746,0.002,3779.7,3779.6,4.84739999]
["bitfinex","ETHUSD",1753986618978,0.002,3779.7,3779.6,8.65499999]
["bitfinex","ETHUSD",1753986619188,0.002,3779.7,3779.6,9.58572938]
["bitfinex","ETHUSD",1753986619688,0.002,3779.7,3779.6,12.231512]
["bitfinex","ETHUSD",1753986619904,0.002,3779.7,3779.6,12.686912]
["bitfinex","ETHUSD",1753986621347,0.002,3779.7,3779.6,10.166912]
["bitfinex","ETHUSD",1753986622085,0.002,3779.7,3779.6,7.06572938]
["bitfinex","ETHUSD",1753986622288,0.002,3779.7,3779.6,6.13499999]
["bitfinex","ETHUSD",1753986622788,0.002,3779.7,3779.6,8.78078261]
["bitfinex","ETHUSD",1753986622949,0.002,3779.7,3779.6,6.13499999]
["bitfinex","ETHUSD",1753986623148,0.002,3779.7,3779.6,8.78078261]
["bitfinex","ETHUSD",1753986623802,0.002,3779.7,3779.6,9.68038261]
["bitfinex","ETHUSD",1753986624004,0.002,3779.7,3779.6,10.93270157]
["bitfinex","ETHUSD",1753986624144,0.002,3779.7,3779.6,11.48270157]
["bitfinex","ETHUSD",1753986624349,0.002,3779.7,3779.6,9.74270158]
["bitfinex","ETHUSD",1753986624546,0.002,3779.7,3779.6,12.74270158]
["bitfinex","ETHUSD",1753986627010,0.002,3779.7,3779.6,17.20675058]
["bitfinex","ETHUSD",1753986627733,0.002,3779.7,3779.6,14.98286158]
["bitfinex","ETHUSD",1753986628684,0.002,3779.7,3779.6,42.24454458]
["bitfinex","ETHUSD",1753986628877,0.002,3779.7,3779.6,48.12495545]
["bitfinex","ETHUSD",1753986629071,0.002,3779.7,3779.6,45.72931445]
["bitfinex","ETHUSD",1753986629674,0.002,3779.7,3779.6,48.62311245]
["bitfinex","ETHUSD",1753986629893,0.002,3779.7,3779.6,39.35081745]
["bitfinex","ETHUSD",1753986630086,0.002,3779.7,3779.6,37.82776045]
["bitfinex","ETHUSD",1753986630260,0.002,3779.7,3779.6,21.67867245]
["bitfinex","ETHUSD",1753986630474,0.002,3779.7,3779.6,22.12287245]
["bitfinex","ETHUSD",1753986630920,0.002,3779.7,3779.6,22.38856345]
["bitfinex","ETHUSD",1753986631092,0.002,3779.7,3779.6,12.73470158]
["bitfinex","ETHUSD",1753986631392,0.002,3779.7,3779.6,7.58010158]
["bitfinex","ETHUSD",1753986631584,0.002,3779.7,3779.6,1.38431896]
["bitfinex","ETHUSD",1753986631770,0.4522,3779.7,3779.6,4.387]
["bitfinex","ETHUSD",1753986631999,0.8852,3779.7,3779.6,4.387]
["bitfinex","ETHUSD",1753986632197,0.4522,3779.7,3779.6,7.387]
["bitfinex","ETHUSD",1753986632400,0.002,3779.7,3779.6,7.387]
["bitfinex","ETHUSD",1753986632914,0.4522,3779.7,3779.6,4.387]
["bitfinex","ETHUSD",1753986633485,0.4522,3779.7,3779.6,7.387]
["bitfinex","ETHUSD",1753986633687,0.002,3779.7,3779.6,11.90577114]
["bitfinex","ETHUSD",1753986634307,0.002,3779.7,3779.6,22.20352414]
["bitfinex","ETHUSD",1753986634477,0.002,3779.7,3779.6,42.36117114]
["bitfinex","ETHUSD",1753986634675,0.002,3779.7,3779.6,32.43783714]
["bitfinex","ETHUSD",1753986635521,0.004,3780.5,3780.4,3.19522272]
["bitfinex","ETHUSD",1753986635722,0.004,3780.5,3780.4,8.03227554]
["bitfinex","ETHUSD",1753986635928,0.004,3780.5,3780.4,8.16427554]
["bitfinex","ETHUSD",1753986636131,0.004,3780.5,3780.4,8.61967554]
["bitfinex","ETHUSD",1753986636725,0.004,3780.5,3780.4,23.86168553]
["bitfinex","ETHUSD",1753986636878,0.004,3780.5,3780.4,13.80387553]
["bitfinex","ETHUSD",1753986637216,0.004,3780.5,3780.4,12.90427553]
["bitfinex","ETHUSD",1753986638614,0.004,3780.5,3780.4,13.93932954]
["bitfinex","ETHUSD",1753986638814,0.004,3780.5,3780.4,11.16427554]
["bitfinex","ETHUSD",1753986640703,0.004,3780.5,3780.4,6.91127554]
["bitfinex","ETHUSD",1753986640905,0.004,3780.5,3780.4,11.16027554]
["bitfinex","ETHUSD",1753986641112,0.4542,3780.5,3780.4,11.16027554]
["bitfinex","ETHUSD",1753986642733,0.8872,3780.5,3780.4,10.02622272]
["bitfinex","ETHUSD",1753986643057,0.8872,3780.5,3780.4,7.381]
["bitfinex","ETHUSD",1753986643608,0.8872,3780.5,3780.4,10.02622272]
["bitfinex","ETHUSD",1753986643813,0.8872,3780.5,3780.4,7.381]
["bitfinex","ETHUSD",1753986644430,0.8872,3780.5,3780.4,4.38]
["bitfinex","ETHUSD",1753986647042,0.8872,3780.5,3780.4,4.378]
["bitfinex","ETHUSD",1753986647550,0.8892,3780.5,3780.4,4.378]
["bitfinex","ETHUSD",1753986647944,0.8892,3780.5,3780.4,4.377]
["bitfinex","ETHUSD",1753986648127,0.006,3780.5,3780.4,4.377]
["bitfinex","ETHUSD",1753986648328,0.4822,3780.5,3780.4,4.377]
["bitfinex","ETHUSD",1753986648527,0.9103,3780.5,3780.4,4.377]
["bitfinex","ETHUSD",1753986649044,0.9103,3780.5,3780.4,7.02222272]
["bitfinex","ETHUSD",1753986651942,0.9103,3780.5,3780.4,4.377]
["bitfinex","ETHUSD",1753986652569,0.006,3780.5,3780.4,7.02222272]
["bitfinex","ETHUSD",1753986652866,0.006,3780.5,3780.4,8.05702272]
["bitfinex","ETHUSD",1753986653015,0.006,3780.5,3780.4,7.57222272]
["bitfinex","ETHUSD",1753986654659,0.006,3780.5,3780.4,9.31222271]
["bitfinex","ETHUSD",1753986654813,0.006,3780.5,3780.4,14.19175551]
["bitfinex","ETHUSD",1753986655013,0.006,3780.5,3780.4,15.11915551]
["bitfinex","ETHUSD",1753986659156,0.006,3780.5,3780.4,36.38622151]
["bitfinex","ETHUSD",1753986659458,0.006,3780.5,3780.4,27.04834651]
["bitfinex","ETHUSD",1753986660058,0.006,3780.5,3780.4,15.11915551]
["bitfinex","ETHUSD",1753986660229,0.006,3780.5,3780.4,33.24192151]
["bitfinex","ETHUSD",1753986660652,1e-08,3780.5,3780.4,42.18454821]
["bitfinex","ETHUSD",1753986661036,1e-08,3780.5,3780.4,54.06178221]
["bitfinex","ETHUSD",1753986661261,1e-08,3780.9,3780.8,33.19494286]
["bitfinex","ETHUSD",1753986661471,1e-08,3780.9,3780.8,42.5055591]
["bitfinex","ETHUSD",1753986661777,1e-08,3780.9,3780.8,43.5649591]
["bitfinex","ETHUSD",1753986663374,1e-08,3780.9,3780.8,30.4579351]
["bitfinex","ETHUSD",1753986663740,0.4762,3782.2,3782.0,0.55]
["bitfinex","ETHUSD",1753986664087,0.4762,3782.2,3782.1,7.43003373]
["bitfinex","ETHUSD",1753986664289,0.4762,3782.2,3782.1,8.56944747]
["bitfinex","ETHUSD",1753986664657,0.5,3782.8,3782.1,8.56944747]
["bitfinex","ETHUSD",1753986664987,0.4762,3782.7,3782.3,2.64387512]
["bitfinex","ETHUSD",1753986665184,0.4762,3782.7,3782.4,4.236]
["bitfinex","ETHUSD",1753986665352,0.5,3782.8,3782.4,4.236]
["bitfinex","ETHUSD",1753986665551,0.5,3782.8,3782.6,0.132]
["bitfinex","ETHUSD",1753986665751,0.5,3782.8,3782.7,4.235]
["bitfinex","ETHUSD",1753986666340,0.9281,3782.8,3782.7,4.235]
["bitfinex","ETHUSD",1753986666543,1.4043,3782.8,3782.7,4.235]
["bitfinex","ETHUSD",1753986668166,0.9762,3782.8,3782.7,4.367]
["bitfinex","ETHUSD",1753986668359,1.4043,3782.8,3782.7,4.367]
["bitfinex","ETHUSD",1753986668558,1.4043,3782.8,3782.7,7.01061434]
["bitfinex","ETHUSD",1753986668758,1.4043,3782.8,3782.7,4.367]
["bitfinex","ETHUSD",1753986669071,1.4043,3782.8,3782.7,7.01061434]
["bitfinex","ETHUSD",1753986669246,0.9762,3782.8,3782.7,8.52604544]
["bitfinex","ETHUSD",1753986669588,0.9782,3782.8,3782.7,7.56061434]
["bitfinex","ETHUSD",1753986670280,0.9782,3782.8,3782.7,7.42861434]
["bitfinex","ETHUSD",1753986670444,1.4063,3782.8,3782.7,4.917]
["bitfinex","ETHUSD",1753986670644,1.4063,3782.8,3782.7,7.56061434]
["bitfinex","ETHUSD",1753986671960,0.9063,3782.8,3782.7,7.56061434]
["bitfinex","ETHUSD",1753986672160,0.9063,3782.8,3782.7,4.367]
["bitfinex","ETHUSD",1753986672892,2.64380254,3782.5,3782.2,0.132]
["bitfinex","ETHUSD",1753986673105,3.54814726,3782.4,3782.3,4.231]
["bitfinex","ETHUSD",1753986673275,2.64410364,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1753986673449,0.132,3782.2,3781.9,4.23]
["bitfinex","ETHUSD",1753986673755,2.77610364,3782.0,3781.9,4.23]
["bitfinex","ETHUSD",1753986674059,3.68040364,3782.0,3781.9,4.23]
["bitfinex","ETHUSD",1753986674293,1.0363,3782.0,3781.9,4.23]
["bitfinex","ETHUSD",1753986674484,0.9043,3782.0,3781.9,4.23]
["bitfinex","ETHUSD",1753986674686,0.4762,3782.3,3781.9,4.23]
["bitfinex","ETHUSD",1753986674978,0.4762,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1753986675202,0.4762,3782.3,3782.2,6.87396383]
["bitfinex","ETHUSD",1753986675347,0.4762,3782.7,3782.2,5.31380675]
["bitfinex","ETHUSD",1753986675561,0.002,3782.8,3782.5,2.64371203]
["bitfinex","ETHUSD",1753986675764,0.002,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1753986676197,0.002,3782.8,3782.7,3.19361434]
["bitfinex","ETHUSD",1753986680178,0.9169,3782.8,3782.6,4.362]
["bitfinex","ETHUSD",1753986680370,0.4395,3782.7,3782.6,4.362]
["bitfinex","ETHUSD",1753986680565,0.9149,3782.7,3782.6,4.362]
["bitfinex","ETHUSD",1753986681266,0.4754,3782.7,3782.6,7.00568423]
["bitfinex","ETHUSD",1753986681485,0.002,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1753986682017,0.002,3782.8,3782.6,7.97061908]
["bitfinex","ETHUSD",1753986682302,0.4774,3782.8,3782.6,7.00566902]
["bitfinex","ETHUSD",1753986682475,0.4774,3782.8,3782.6,7.00565849]
["bitfinex","ETHUSD",1753986682908,0.4774,3782.8,3782.6,4.362]
["bitfinex","ETHUSD",1753986683106,0.9149,3782.7,3782.6,4.362]
["bitfinex","ETHUSD",1753986683674,0.4754,3782.7,3782.6,4.362]
["bitfinex","ETHUSD",1753986683874,0.002,3782.8,3782.6,4.362]
["bitfinex","ETHUSD",1753986684072,0.4774,3782.8,3782.6,4.362]
["bitfinex","ETHUSD",1753986684277,0.4774,3782.8,3782.6,7.00566291]
["bitfinex","ETHUSD",1753986684478,0.4774,3782.8,3782.6,7.00564113]
["bitfinex","ETHUSD",1753986684913,0.4754,3782.7,3782.6,4.362]
["bitfinex","ETHUSD",1753986685114,0.9149,3782.7,3782.6,4.362]
["bitfinex","ETHUSD",1753986686224,0.9149,3782.7,3782.6,4.23]
["bitfinex","ETHUSD",1753986686595,0.9149,3782.7,3782.6,4.224]
["bitfinex","ETHUSD",1753986687792,2.64368423,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1753986688019,1.40295842,3782.6,3782.0,1.73999999]
["bitfinex","ETHUSD",1753986688210,0.9149,3782.5,3782.1,4.223]
["bitfinex","ETHUSD",1753986688409,0.132,3782.6,3782.1,4.223]
["bitfinex","ETHUSD",1753986688613,0.9149,3782.4,3782.1,4.223]
["bitfinex","ETHUSD",1753986688797,0.9149,3782.3,3782.1,4.223]
["bitfinex","ETHUSD",1753986688986,0.9149,3782.2,3782.1,4.223]
["bitfinex","ETHUSD",1753986689299,0.9149,3782.2,3781.8,6.349]
["bitfinex","ETHUSD",1753986689497,0.132,3782.1,3781.9,4.223]
["bitfinex","ETHUSD",1753986689821,0.4395,3782.0,3781.9,4.223]
["bitfinex","ETHUSD",1753986690183,0.9149,3782.0,3781.9,4.223]
["bitfinex","ETHUSD",1753986692022,0.4754,3782.0,3781.9,4.223]
["bitfinex","ETHUSD",1753986692414,0.9169,3782.0,3781.9,4.223]
["bitfinex","ETHUSD",1753986692928,0.4774,3782.0,3781.9,4.223]
["bitfinex","ETHUSD",1753986694131,0.9169,3782.0,3781.9,4.223]
["bitfinex","ETHUSD",1753986694598,1.28618926,3782.0,3781.8,6.349]
["bitfinex","ETHUSD",1753986694802,3.69107356,3781.9,3781.8,6.349]
["bitfinex","ETHUSD",1753986695130,1.0469,3781.9,3781.8,10.569]
["bitfinex","ETHUSD",1753986695292,3.69107356,3781.9,3781.8,10.569]
["bitfinex","ETHUSD",1753986698241,3.69107356,3781.9,3781.1,2.64472734]
["bitfinex","ETHUSD",1753986698242,1.0469,3781.9,3781.1,2.64472734]
["bitfinex","ETHUSD",1753986698447,0.132,3781.5,3781.2,4.219]
["bitfinex","ETHUSD",1753986698753,0.6074,3781.5,3781.2,4.219]
["bitfinex","ETHUSD",1753986699104,0.4754,3781.4,3781.2,4.219]
["bitfinex","ETHUSD",1753986701443,0.132,3781.9,3781.6,2.64437174]
["bitfinex","ETHUSD",1753986701641,0.132,3781.9,3781.7,4.218]
["bitfinex","ETHUSD",1753986701838,2.77621894,3781.9,3781.3,0.132]
["bitfinex","ETHUSD",1753986702153,0.9149,3781.8,3781.4,4.218]
["bitfinex","ETHUSD",1753986702357,0.132,3781.7,3781.5,4.218]
["bitfinex","ETHUSD",1753986702644,0.132,3781.7,3781.6,4.217]
["bitfinex","ETHUSD",1753986703005,0.132,3781.7,3781.6,6.86138332]
["bitfinex","ETHUSD",1753986703205,0.002,3782.0,3781.6,6.86138332]
["bitfinex","ETHUSD",1753986703206,0.132,3781.9,3781.6,7.54752165]
["bitfinex","ETHUSD",1753986703406,0.002,3782.0,3781.7,2.6443134]
["bitfinex","ETHUSD",1753986703631,0.134,3782.0,3781.8,4.217]
["bitfinex","ETHUSD",1753986703848,0.002,3782.0,3781.8,6.86119066]
["bitfinex","ETHUSD",1753986704139,0.002,3782.0,3781.9,10.01539823]
["bitfinex","ETHUSD",1753986704340,0.002,3782.0,3781.9,13.14739823]
["bitfinex","ETHUSD",1753986704746,0.002,3782.0,3781.9,14.88739822]
["bitfinex","ETHUSD",1753986704951,0.002,3782.0,3781.9,9.00857355]
["bitfinex","ETHUSD",1753986705127,0.002,3782.0,3781.9,13.22457355]
["bitfinex","ETHUSD",1753986706210,0.002,3782.0,3781.9,9.00857355]
["bitfinex","ETHUSD",1753986706410,0.002,3782.0,3781.9,13.22357355]
["bitfinex","ETHUSD",1753986706671,0.24604391,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1753986706949,0.04,3783.9,3783.1,8.1331]
["bitfinex","ETHUSD",1753986707252,0.04,3783.9,3783.5,0.132]
["bitfinex","ETHUSD",1753986707425,0.04,3783.9,3783.6,4.215]
["bitfinex","ETHUSD",1753986707426,0.943,3783.8,3783.6,4.215]
["bitfinex","ETHUSD",1753986707750,0.488,3783.7,3783.6,4.215]
["bitfinex","ETHUSD",1753986708207,1.18903803,3783.7,3783.6,4.215]
["bitfinex","ETHUSD",1753986708411,1.32103803,3783.7,3783.6,4.215]
["bitfinex","ETHUSD",1753986708851,3.96395369,3783.7,3783.6,4.215]
["bitfinex","ETHUSD",1753986709072,4.62861804,3783.7,3783.6,4.215]
["bitfinex","ETHUSD",1753986709312,4.62861804,3783.7,3783.5,4.213]
["bitfinex","ETHUSD",1753986709313,2.64298551,3783.6,3783.5,4.213]
["bitfinex","ETHUSD",1753986709428,2.64298551,3783.6,3782.0,0.55]
["bitfinex","ETHUSD",1753986709429,2.64332334,3783.2,3782.9,4.213]
["bitfinex","ETHUSD",1753986709617,2.64332334,3783.2,3783.0,4.213]
["bitfinex","ETHUSD",1753986709618,1.18903803,3783.1,3783.0,4.213]
["bitfinex","ETHUSD",1753986709818,1.32103803,3783.1,3783.0,4.213]
["bitfinex","ETHUSD",1753986710028,3.96437286,3783.1,3783.0,4.213]
["bitfinex","ETHUSD",1753986710228,0.24603803,3783.1,3783.0,4.213]
["bitfinex","ETHUSD",1753986710527,3.71833483,3783.1,3783.0,4.213]
["bitfinex","ETHUSD",1753986710745,4.36081015,3783.1,3783.0,4.213]
["bitfinex","ETHUSD",1753986710945,2.6435262,3782.9,3782.8,4.213]
["bitfinex","ETHUSD",1753986711139,3.58647458,3782.9,3782.8,4.213]
["bitfinex","ETHUSD",1753986711640,0.943,3782.9,3782.8,4.213]
["bitfinex","ETHUSD",1753986711831,1.075,3782.9,3782.8,4.213]
["bitfinex","ETHUSD",1753986712139,0.488,3783.2,3782.8,4.213]
["bitfinex","ETHUSD",1753986712455,0.86603968,3783.1,3782.9,4.212]
["bitfinex","ETHUSD",1753986712658,0.62,3783.1,3782.9,4.212]
["bitfinex","ETHUSD",1753986712823,0.2460227,3783.0,3782.9,4.212]
["bitfinex","ETHUSD",1753986713023,0.132,3783.1,3782.9,4.212]
["bitfinex","ETHUSD",1753986713357,0.2460227,3783.1,3783.0,0.4376]
["bitfinex","ETHUSD",1753986713531,0.2460227,3783.1,3783.0,3.21295432]
["bitfinex","ETHUSD",1753986713727,0.2460227,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753986713958,0.7340227,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1753986714128,0.2460227,3783.1,3783.0,2.7754047]
["bitfinex","ETHUSD",1753986714330,0.2460227,3783.5,3783.0,7.28406546]
["bitfinex","ETHUSD",1753986714533,0.2460227,3783.4,3783.1,5.64331996]
["bitfinex","ETHUSD",1753986714753,0.2460227,3783.3,3783.2,7.211]
["bitfinex","ETHUSD",1753986715327,0.2460227,3783.6,3783.2,4.211]
["bitfinex","ETHUSD",1753986715525,0.7340227,3783.5,3783.2,4.211]
["bitfinex","ETHUSD",1753986715736,0.2460227,3783.4,3783.2,4.211]
["bitfinex","ETHUSD",1753986716422,0.943,3783.3,3783.2,4.21]
["bitfinex","ETHUSD",1753986716622,1.1890227,3783.3,3783.2,4.21]
["bitfinex","ETHUSD",1753986716878,3.83221779,3783.3,3783.2,4.21]
["bitfinex","ETHUSD",1753986717442,0.2460227,3783.3,3783.2,4.21]
["bitfinex","ETHUSD",1753986717793,0.132,3783.8,3783.3,2.64318895]
["bitfinex","ETHUSD",1753986717992,0.24605071,3783.8,3783.5,2.64303423]
["bitfinex","ETHUSD",1753986718297,0.24605071,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1753986718588,0.28605071,3783.9,3783.6,0.132]
["bitfinex","ETHUSD",1753986718749,0.24605071,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1753986718962,0.24602361,3783.8,3783.6,2.77492601]
["bitfinex","ETHUSD",1753986719179,0.49207432,3783.7,3783.6,2.77498551]
["bitfinex","ETHUSD",1753986719744,0.49207432,3783.7,3783.6,3.21258551]
["bitfinex","ETHUSD",1753986719992,0.49207432,3783.7,3783.6,0.5696]
["bitfinex","ETHUSD",1753986720302,4.07804524,3783.7,3783.5,0.19652889]
["bitfinex","ETHUSD",1753986720462,2.64324669,3783.3,3782.6,2.64366781]
["bitfinex","ETHUSD",1753986720676,3.37721458,3783.2,3782.7,7.209]
["bitfinex","ETHUSD",1753986720886,0.488,3783.1,3782.7,7.209]
["bitfinex","ETHUSD",1753986721066,0.03304255,3783.0,3782.7,4.209]
["bitfinex","ETHUSD",1753986721416,0.488,3782.9,3782.7,4.209]
["bitfinex","ETHUSD",1753986721578,2.6433211,3783.2,3782.7,4.209]
["bitfinex","ETHUSD",1753986721766,0.488,3783.7,3782.7,4.67366]
["bitfinex","ETHUSD",1753986721968,2.88894363,3783.6,3782.9,2.64343193]
["bitfinex","ETHUSD",1753986722187,3.13097897,3783.7,3783.0,4.208]
["bitfinex","ETHUSD",1753986722372,0.495,3783.9,3783.0,4.208]
["bitfinex","ETHUSD",1753986722373,2.64312523,3783.4,3783.0,4.208]
["bitfinex","ETHUSD",1753986722573,0.943,3783.3,3782.8,4.208]
["bitfinex","ETHUSD",1753986722777,3.09826496,3783.2,3782.8,4.208]
["bitfinex","ETHUSD",1753986722986,2.64336109,3783.1,3782.8,4.208]
["bitfinex","ETHUSD",1753986723296,0.488,3783.0,3782.7,4.207]
["bitfinex","ETHUSD",1753986723607,3.58641965,3783.0,3782.7,4.207]
["bitfinex","ETHUSD",1753986723919,0.488,3782.9,3782.7,4.207]
["bitfinex","ETHUSD",1753986724208,0.488,3783.2,3782.7,4.207]
["bitfinex","ETHUSD",1753986724364,2.64328361,3783.2,3782.7,4.207]
["bitfinex","ETHUSD",1753986724702,2.64345011,3783.0,3782.7,4.207]
["bitfinex","ETHUSD",1753986725066,0.488,3782.9,3782.7,4.207]
["bitfinex","ETHUSD",1753986725495,0.488,3782.8,3782.7,4.207]
["bitfinex","ETHUSD",1753986725696,0.488,3782.8,3782.5,4.207]
["bitfinex","ETHUSD",1753986725899,2.64362663,3782.7,3782.5,4.207]
["bitfinex","ETHUSD",1753986726099,0.488,3782.7,3782.5,4.207]
["bitfinex","ETHUSD",1753986726605,0.455,3783.0,3782.5,4.207]
["bitfinex","ETHUSD",1753986726896,0.488,3782.9,3782.5,4.207]
["bitfinex","ETHUSD",1753986727078,2.64347924,3782.9,3782.5,4.207]
["bitfinex","ETHUSD",1753986727280,0.488,3782.8,3782.5,4.207]
["bitfinex","ETHUSD",1753986727711,0.488,3782.7,3782.3,4.207]
["bitfinex","ETHUSD",1753986727918,0.488,3782.6,3782.3,4.207]
["bitfinex","ETHUSD",1753986728079,3.09861679,3782.7,3782.3,4.207]
["bitfinex","ETHUSD",1753986728411,0.488,3782.5,3782.3,4.207]
["bitfinex","ETHUSD",1753986729349,0.488,3782.5,3782.3,6.85088896]
["bitfinex","ETHUSD",1753986729470,0.488,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1753986729778,2.64302799,3783.6,3782.4,2.64382402]
["bitfinex","ETHUSD",1753986729779,0.488,3783.3,3782.4,0.4376]
["bitfinex","ETHUSD",1753986729976,0.488,3783.3,3782.7,2.64355684]
["bitfinex","ETHUSD",1753986730176,3.13121504,3783.3,3782.6,2.64362752]
["bitfinex","ETHUSD",1753986730383,0.132,3783.0,3782.6,2.64362752]
["bitfinex","ETHUSD",1753986730586,0.132,3783.0,3782.7,2.64361267]
["bitfinex","ETHUSD",1753986730909,0.97604343,3782.9,3782.4,4.205]
["bitfinex","ETHUSD",1753986731069,1.43693928,3782.8,3782.4,4.205]
["bitfinex","ETHUSD",1753986731268,0.943,3782.7,3782.4,4.205]
["bitfinex","ETHUSD",1753986731504,0.488,3782.6,3782.4,6.84881535]
["bitfinex","ETHUSD",1753986732219,0.132,3782.8,3782.6,2.64363563]
["bitfinex","ETHUSD",1753986732715,0.132,3782.8,3782.5,3.08133779]
["bitfinex","ETHUSD",1753986732874,0.132,3782.8,3782.4,6.84881621]
["bitfinex","ETHUSD",1753986733079,0.488,3782.7,3782.4,4.205]
["bitfinex","ETHUSD",1753986733470,0.488,3782.7,3782.5,2.64374871]
["bitfinex","ETHUSD",1753986733677,0.488,3782.7,3782.0,0.3724]
["bitfinex","ETHUSD",1753986733678,0.943,3782.6,3781.7,0.4376]
["bitfinex","ETHUSD",1753986733892,0.132,3782.5,3782.0,6.84810014]
["bitfinex","ETHUSD",1753986734084,0.62,3782.5,3782.0,6.84810014]
["bitfinex","ETHUSD",1753986734374,0.455,3782.4,3782.0,6.84809248]
["bitfinex","ETHUSD",1753986734713,0.488,3782.3,3782.0,6.84809063]
["bitfinex","ETHUSD",1753986734911,0.488,3782.3,3782.0,6.84807589]
["bitfinex","ETHUSD",1753986735232,0.488,3782.2,3781.9,0.001]
["bitfinex","ETHUSD",1753986735372,0.455,3782.4,3781.9,2.64516392]
["bitfinex","ETHUSD",1753986735373,0.488,3782.3,3781.9,2.64516392]
["bitfinex","ETHUSD",1753986735577,0.455,3782.4,3781.9,0.001]
["bitfinex","ETHUSD",1753986735781,0.455,3782.4,3782.0,2.64408534]
["bitfinex","ETHUSD",1753986736014,0.52104867,3782.3,3781.9,0.001]
["bitfinex","ETHUSD",1753986736180,2.77601619,3782.2,3781.9,0.001]
["bitfinex","ETHUSD",1753986736379,2.77598505,3782.2,3781.9,0.001]
["bitfinex","ETHUSD",1753986736577,3.14268885,3782.1,3781.9,0.001]
["bitfinex","ETHUSD",1753986736821,0.4986,3782.1,3781.9,0.001]
["bitfinex","ETHUSD",1753986737013,3.27470364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986738429,3.70450364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986739598,3.73755493,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986739897,4.82648562,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986742530,4.39668562,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986742899,4.82648562,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986743494,4.39668562,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986744626,4.82648562,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986746034,9.02648562,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986746198,4.39668562,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986746398,8.59668562,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986747392,9.02648562,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986747699,4.82648562,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986747919,9.02648562,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986751237,9.02548562,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986752024,8.59468562,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986752538,1.25398198,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986752741,4.33,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986753041,6.97410364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986753555,4.33,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986753841,4.33,3782.0,3781.9,0.4547]
["bitfinex","ETHUSD",1753986753842,0.132,3782.0,3781.9,0.4547]
["bitfinex","ETHUSD",1753986754026,0.132,3782.0,3781.9,0.8271]
["bitfinex","ETHUSD",1753986755639,2.77610364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986756006,0.132,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986757739,2.77610364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986758043,0.132,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986758716,2.77610364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986758924,4.66611087,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986759120,8.86111087,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986760341,9.10735409,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986760930,4.91235409,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986761152,8.86111087,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986761530,4.23631087,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986761708,8.43031087,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986762637,4.23631087,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986762833,6.97010364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986763329,2.77610364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986763527,0.132,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986763740,4.326,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986764250,6.97010364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986764851,2.77610364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986765040,6.97010364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986765352,7.46770364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986765536,8.42911239,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986766343,6.96910364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986767353,7.43530364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986767854,0.132,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986768039,0.132,3782.0,3781.9,0.4453]
["bitfinex","ETHUSD",1753986769043,0.132,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986769247,2.77610364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986770155,3.48911177,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986770359,3.93521177,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986770556,5.01232992,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986770773,9.23638121,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1753986770942,8.25916434,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753986771262,15.23616434,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1753986772068,2.64438332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753986772363,7.65728457,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753986772522,8.53652978,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753986772857,8.66852978,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1753986775658,8.66852978,3781.6,3781.3,0.001]
["bitfinex","ETHUSD",1753986775659,2.64452319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753986775964,7.21233132,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753986776158,9.39789298,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753986776343,9.84399298,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753986776737,12.84399298,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1753986778060,12.84399298,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753986778265,13.09068348,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753986778650,2.64466306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986778834,14.34647467,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986779165,19.16702589,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986779362,13.28546221,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986780231,19.71702589,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986780681,15.52902589,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986780964,19.71602589,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986782462,5.05316221,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986782641,8.02382947,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986782843,10.99077119,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986783773,6.80377119,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986783972,10.99077119,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986784192,6.35767119,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986784349,11.32003887,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986784691,12.03228004,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986784895,12.47838004,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986789488,10.07570423,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986789818,7.07570423,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986790871,7.07570423,3781.2,3781.1,0.44430001]
["bitfinex","ETHUSD",1753986790872,2.64466306,3781.2,3781.1,0.44430001]
["bitfinex","ETHUSD",1753986791166,6.82866306,3781.2,3781.1,0.81670001]
["bitfinex","ETHUSD",1753986791497,2.64466306,3781.2,3781.1,0.81670001]
["bitfinex","ETHUSD",1753986792489,2.77666306,3781.2,3781.1,0.81670001]
["bitfinex","ETHUSD",1753986793474,2.77666306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986793713,2.77666306,3781.2,3781.1,0.44430001]
["bitfinex","ETHUSD",1753986794013,7.92018169,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986794213,8.83248169,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986794524,8.6326795,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986795908,17.96034318,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986796410,11.6326795,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986797682,8.1654795,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986798017,8.1654795,3781.2,3781.1,0.81530001]
["bitfinex","ETHUSD",1753986798018,7.20496087,3781.2,3781.1,0.81530001]
["bitfinex","ETHUSD",1753986798390,3.02296087,3781.2,3781.1,0.81530001]
["bitfinex","ETHUSD",1753986798589,7.20396087,3781.2,3781.1,0.81530001]
["bitfinex","ETHUSD",1753986798906,7.20396087,3781.2,3781.1,0.44290001]
["bitfinex","ETHUSD",1753986800182,8.93336743,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986800387,9.36756743,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986800600,8.93336743,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986800806,8.45326743,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986801024,3.02296087,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986801189,7.20396087,3781.2,3781.1,0.81530001]
["bitfinex","ETHUSD",1753986801520,3.02296087,3781.2,3781.1,0.81530001]
["bitfinex","ETHUSD",1753986802622,3.02296087,3781.2,3781.1,0.44290001]
["bitfinex","ETHUSD",1753986803220,3.02296087,3781.2,3781.1,0.81530001]
["bitfinex","ETHUSD",1753986803903,3.02296087,3781.2,3781.1,0.44290001]
["bitfinex","ETHUSD",1753986805138,3.02296087,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986805139,0.37915832,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986805431,2.77666306,3781.2,3781.1,0.81530001]
["bitfinex","ETHUSD",1753986805623,3.02382138,3781.2,3781.1,0.81530001]
["bitfinex","ETHUSD",1753986805822,3.02382138,3781.2,3781.1,0.44290001]
["bitfinex","ETHUSD",1753986806805,2.77666306,3781.2,3781.1,0.44290001]
["bitfinex","ETHUSD",1753986807656,3.02393633,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986807946,2.77666306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986808928,4.26634582,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986809131,4.48063927,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986809930,4.04643927,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986810620,3.02401479,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986811020,3.02403621,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986811866,2.77666306,3781.2,3781.1,0.44290001]
["bitfinex","ETHUSD",1753986812163,3.02416231,3781.2,3781.1,0.44290001]
["bitfinex","ETHUSD",1753986812363,3.02423668,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986814563,3.02423668,3781.2,3781.1,0.44290001]
["bitfinex","ETHUSD",1753986815372,3.02423668,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986816439,3.50433668,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986816824,4.63010681,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986817163,4.59704853,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986817358,4.16284853,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986822008,3.68274853,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986822889,3.682643,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986823084,0.37946809,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986823392,0.37946809,3781.2,3781.1,0.44290001]
["bitfinex","ETHUSD",1753986823393,0.132,3781.2,3781.1,0.44290001]
["bitfinex","ETHUSD",1753986823541,2.77666306,3781.2,3781.1,0.44290001]
["bitfinex","ETHUSD",1753986823739,2.77666306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986823961,0.3795492,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986824151,0.002,3781.3,3781.1,0.44290001]
["bitfinex","ETHUSD",1753986824361,0.134,3781.3,3781.2,0.3724]
["bitfinex","ETHUSD",1753986824676,0.134,3781.3,3781.2,0.8153]
["bitfinex","ETHUSD",1753986825073,0.134,3781.3,3781.2,0.4429]
["bitfinex","ETHUSD",1753986825074,2.77859312,3781.3,3781.2,0.4429]
["bitfinex","ETHUSD",1753986825261,0.002,3781.3,3781.2,3.54905306]
["bitfinex","ETHUSD",1753986825472,0.002,3781.3,3781.2,3.92145306]
["bitfinex","ETHUSD",1753986826194,0.002,3781.3,3781.2,1.27679]
["bitfinex","ETHUSD",1753986826364,0.002,3781.3,3781.2,3.92145306]
["bitfinex","ETHUSD",1753986828685,0.002,3781.3,3781.2,5.44579]
["bitfinex","ETHUSD",1753986829201,0.002,3781.3,3781.2,8.09045306]
["bitfinex","ETHUSD",1753986832005,0.002,3781.3,3781.2,11.64045306]
["bitfinex","ETHUSD",1753986832190,0.002,3781.3,3781.2,35.20863406]
["bitfinex","ETHUSD",1753986832374,0.002,3781.3,3781.2,31.88483406]
["bitfinex","ETHUSD",1753986832577,0.002,3781.3,3781.2,28.72861106]
["bitfinex","ETHUSD",1753986833117,1e-08,3781.3,3781.2,29.08398606]
["bitfinex","ETHUSD",1753986833295,0.002,3781.7,3781.6,21.94079032]
["bitfinex","ETHUSD",1753986833473,0.002,3781.7,3781.6,33.74001305]
["bitfinex","ETHUSD",1753986833798,0.002,3781.7,3781.6,30.25649505]
["bitfinex","ETHUSD",1753986834296,0.002,3781.7,3781.6,32.13713805]
["bitfinex","ETHUSD",1753986834506,0.002,3781.7,3781.6,28.32105405]
["bitfinex","ETHUSD",1753986834710,0.002,3781.7,3781.6,26.98015705]
["bitfinex","ETHUSD",1753986835002,0.002,3781.7,3781.6,26.48100905]
["bitfinex","ETHUSD",1753986835204,0.002,3781.7,3781.6,18.95950605]
["bitfinex","ETHUSD",1753986835405,0.002,3781.7,3781.6,26.48100905]
["bitfinex","ETHUSD",1753986835710,0.4704,3783.0,3782.7,2.64361434]
["bitfinex","ETHUSD",1753986836004,0.6024,3783.0,3782.2,0.4615]
["bitfinex","ETHUSD",1753986836213,0.4704,3782.9,3782.5,2.77571211]
["bitfinex","ETHUSD",1753986836513,0.4704,3782.9,3782.0,0.132]
["bitfinex","ETHUSD",1753986836514,0.132,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1753986836806,0.132,3782.5,3782.3,2.64382789]
["bitfinex","ETHUSD",1753986837043,0.6024,3783.0,3782.7,2.64358471]
["bitfinex","ETHUSD",1753986837207,0.4704,3782.9,3782.8,4.165]
["bitfinex","ETHUSD",1753986838691,0.4704,3782.9,3782.8,4.164]
["bitfinex","ETHUSD",1753986838692,1.30646336,3782.9,3782.8,4.164]
["bitfinex","ETHUSD",1753986838909,0.9352,3782.9,3782.8,4.164]
["bitfinex","ETHUSD",1753986839207,3.57867458,3782.9,3782.8,4.164]
["bitfinex","ETHUSD",1753986840792,1.0672,3782.9,3782.8,4.164]
["bitfinex","ETHUSD",1753986840998,3.71067458,3782.9,3782.8,4.164]
["bitfinex","ETHUSD",1753986841638,1.0672,3782.9,3782.1,0.132]
["bitfinex","ETHUSD",1753986841787,1.0672,3782.9,3782.2,4.163]
["bitfinex","ETHUSD",1753986841788,2.6436233,3782.7,3782.2,4.163]
["bitfinex","ETHUSD",1753986842097,0.002,3783.2,3781.0,0.19847014]
["bitfinex","ETHUSD",1753986842098,6.92155636,3782.6,3781.0,0.19847014]
["bitfinex","ETHUSD",1753986842300,0.4648,3782.6,3781.4,5.88156368]
["bitfinex","ETHUSD",1753986842624,0.4648,3782.6,3781.5,0.4615]
["bitfinex","ETHUSD",1753986842625,2.64386168,3782.4,3781.5,0.4615]
["bitfinex","ETHUSD",1753986842844,2.64377408,3782.5,3781.7,2.64425129]
["bitfinex","ETHUSD",1753986843036,0.9352,3782.3,3781.8,4.162]
["bitfinex","ETHUSD",1753986843203,2.64383275,3782.4,3781.8,4.162]
["bitfinex","ETHUSD",1753986843409,0.9352,3782.2,3781.8,4.162]
["bitfinex","ETHUSD",1753986843712,0.9352,3782.1,3781.8,4.162]
["bitfinex","ETHUSD",1753986843912,0.4648,3782.1,3781.5,2.64443975]
["bitfinex","ETHUSD",1753986844226,0.4704,3782.0,3781.6,5.35184034]
["bitfinex","ETHUSD",1753986844574,0.4704,3781.9,3781.7,4.162]
["bitfinex","ETHUSD",1753986844886,0.4704,3781.9,3781.7,6.80631326]
["bitfinex","ETHUSD",1753986845087,2.64375462,3782.5,3781.8,0.8339]
["bitfinex","ETHUSD",1753986845320,2.64396652,3782.2,3781.8,0.4615]
["bitfinex","ETHUSD",1753986845628,0.9352,3782.1,3781.7,4.162]
["bitfinex","ETHUSD",1753986845827,0.9352,3782.1,3781.7,5.18430871]
["bitfinex","ETHUSD",1753986846024,0.9352,3782.0,3781.7,4.162]
["bitfinex","ETHUSD",1753986846237,0.4704,3781.9,3781.7,4.162]
["bitfinex","ETHUSD",1753986846401,0.4648,3781.9,3781.7,4.162]
["bitfinex","ETHUSD",1753986846600,0.4704,3781.8,3781.7,4.162]
["bitfinex","ETHUSD",1753986846789,0.002,3781.9,3781.7,4.162]
["bitfinex","ETHUSD",1753986846991,0.002,3781.9,3781.8,0.46235]
["bitfinex","ETHUSD",1753986847488,0.4724,3781.9,3781.8,0.46235]
["bitfinex","ETHUSD",1753986848416,0.9372,3781.9,3781.1,1e-08]
["bitfinex","ETHUSD",1753986848617,0.9372,3781.9,3781.3,3.0]
["bitfinex","ETHUSD",1753986848842,3.57944936,3781.8,3781.3,3.0]
["bitfinex","ETHUSD",1753986849154,0.002,3781.9,3781.3,3.0]
["bitfinex","ETHUSD",1753986849155,0.9352,3781.7,3781.3,3.0]
["bitfinex","ETHUSD",1753986849337,0.9352,3781.6,3781.4,2.64451636]
["bitfinex","ETHUSD",1753986849657,0.4704,3781.5,3781.3,4.32410338]
["bitfinex","ETHUSD",1753986849812,0.4648,3781.6,3781.3,4.32410338]
["bitfinex","ETHUSD",1753986850011,0.4648,3781.6,3781.2,4.161]
["bitfinex","ETHUSD",1753986850012,0.4704,3781.4,3781.2,4.161]
["bitfinex","ETHUSD",1753986850214,0.9352,3781.3,3781.1,1e-08]
["bitfinex","ETHUSD",1753986850514,3.57981048,3781.3,3781.1,1e-08]
["bitfinex","ETHUSD",1753986850729,2.64458042,3781.4,3781.2,4.16]
["bitfinex","ETHUSD",1753986851130,0.002,3781.9,3781.2,4.16]
["bitfinex","ETHUSD",1753986851330,3.57979312,3781.3,3781.2,4.16]
["bitfinex","ETHUSD",1753986851750,3.57979312,3781.3,3781.1,1e-08]
["bitfinex","ETHUSD",1753986851751,2.64466306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986851952,3.61292134,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986852247,3.61292134,3781.2,3781.1,4.15900001]
["bitfinex","ETHUSD",1753986852248,3.71186306,3781.2,3781.1,4.15900001]
["bitfinex","ETHUSD",1753986852751,2.6445309,3781.4,3781.1,4.15900001]
["bitfinex","ETHUSD",1753986853046,0.6024,3781.3,3781.1,4.15900001]
["bitfinex","ETHUSD",1753986853340,1.0672,3781.3,3781.1,4.15900001]
["bitfinex","ETHUSD",1753986853543,3.24141783,3781.3,3781.1,4.15900001]
["bitfinex","ETHUSD",1753986853752,0.4704,3781.2,3781.1,4.15900001]
["bitfinex","ETHUSD",1753986855256,3.57986306,3781.2,3781.1,4.15900001]
["bitfinex","ETHUSD",1753986855555,3.95104331,3781.2,3781.1,4.15900001]
["bitfinex","ETHUSD",1753986855948,0.132,3781.2,3781.1,4.15900001]
["bitfinex","ETHUSD",1753986856151,3.26106306,3781.2,3781.1,4.15900001]
["bitfinex","ETHUSD",1753986856452,3.71816306,3781.2,3781.1,4.15900001]
["bitfinex","ETHUSD",1753986856623,1.0735,3781.2,3781.1,4.15900001]
["bitfinex","ETHUSD",1753986856956,3.71816306,3781.2,3781.1,4.15900001]
["bitfinex","ETHUSD",1753986857346,4.35443422,3781.2,3781.1,4.15800001]
["bitfinex","ETHUSD",1753986857662,0.76827116,3781.2,3781.1,4.15800001]
["bitfinex","ETHUSD",1753986857865,2.77666306,3781.2,3781.1,4.15800001]
["bitfinex","ETHUSD",1753986858162,0.6164,3781.2,3781.1,4.15800001]
["bitfinex","ETHUSD",1753986858667,0.132,3781.2,3781.1,4.15800001]
["bitfinex","ETHUSD",1753986859835,0.6164,3781.2,3781.1,4.15800001]
["bitfinex","ETHUSD",1753986860232,3.71816306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986860449,4.35443752,3781.2,3781.1,4.15700001]
["bitfinex","ETHUSD",1753986861155,3.71816306,3781.2,3781.1,4.15700001]
["bitfinex","ETHUSD",1753986861328,0.132,3781.2,3781.1,4.15700001]
["bitfinex","ETHUSD",1753986862028,0.132,3781.3,3781.1,4.15700001]
["bitfinex","ETHUSD",1753986862233,0.002,3781.9,3781.2,5.88156368]
["bitfinex","ETHUSD",1753986862534,0.132,3781.7,3781.3,3.10688167]
["bitfinex","ETHUSD",1753986862730,0.132,3781.7,3781.3,1.23912817]
["bitfinex","ETHUSD",1753986862967,0.6164,3781.7,3781.3,1.23912817]
["bitfinex","ETHUSD",1753986863468,0.132,3781.7,3781.3,3.88370276]
["bitfinex","ETHUSD",1753986863671,0.132,3781.7,3781.5,2.6444064]
["bitfinex","ETHUSD",1753986863870,0.132,3781.7,3781.6,6.80038332]
["bitfinex","ETHUSD",1753986864056,0.132,3781.7,3781.6,7.82255396]
["bitfinex","ETHUSD",1753986864256,0.002,3781.9,3781.7,2.6443134]
["bitfinex","ETHUSD",1753986864435,0.002,3781.9,3781.6,8.28478542]
["bitfinex","ETHUSD",1753986864634,0.002,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753986864974,0.002,3781.9,3781.7,2.64429248]
["bitfinex","ETHUSD",1753986865470,0.002,3781.9,3781.7,0.4623]
["bitfinex","ETHUSD",1753986865963,0.4864,3781.9,3781.6,7.82253526]
["bitfinex","ETHUSD",1753986866262,0.4864,3781.9,3781.7,2.64425715]
["bitfinex","ETHUSD",1753986866486,0.002,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1753986866766,0.002,3781.9,3781.8,3.47894348]
["bitfinex","ETHUSD",1753986867108,0.002,3781.9,3781.8,3.61094348]
["bitfinex","ETHUSD",1753986867372,0.002,3781.9,3781.8,7.16094348]
["bitfinex","ETHUSD",1753986867669,0.002,3781.9,3781.8,23.98403075]
["bitfinex","ETHUSD",1753986868033,0.002,3781.9,3781.8,8.57764975]
["bitfinex","ETHUSD",1753986868238,0.002,3781.9,3781.8,21.60509775]
["bitfinex","ETHUSD",1753986868438,0.002,3781.9,3781.8,19.79509775]
["bitfinex","ETHUSD",1753986868634,0.002,3781.9,3781.8,8.57764975]
["bitfinex","ETHUSD",1753986869374,0.002,3781.9,3781.8,11.34694975]
["bitfinex","ETHUSD",1753986869580,0.002,3781.9,3781.8,11.80924975]
["bitfinex","ETHUSD",1753986870945,0.002,3781.9,3781.8,11.80824975]
["bitfinex","ETHUSD",1753986871478,0.002,3781.9,3781.8,12.73064975]
["bitfinex","ETHUSD",1753986871975,0.002,3781.9,3781.8,12.35824975]
["bitfinex","ETHUSD",1753986872177,0.002,3781.9,3781.8,12.73064975]
["bitfinex","ETHUSD",1753986874490,0.002,3781.9,3781.8,8.57764975]
["bitfinex","ETHUSD",1753986874783,0.002,3781.9,3781.8,12.72864975]
["bitfinex","ETHUSD",1753986875784,0.002,3781.9,3781.8,12.35624975]
["bitfinex","ETHUSD",1753986876646,0.002,3781.9,3781.8,8.20524975]
["bitfinex","ETHUSD",1753986876972,0.002,3781.9,3781.8,11.89394975]
["bitfinex","ETHUSD",1753986878196,0.002,3781.9,3781.8,12.35624975]
["bitfinex","ETHUSD",1753986878504,0.002,3781.9,3781.8,12.72864975]
["bitfinex","ETHUSD",1753986879284,0.002,3781.9,3781.8,19.07764975]
["bitfinex","ETHUSD",1753986879460,0.002,3781.9,3781.8,33.41814875]
["bitfinex","ETHUSD",1753986879863,0.002,3781.9,3781.8,19.07764975]
["bitfinex","ETHUSD",1753986880888,0.002,3781.9,3781.8,18.70524975]
["bitfinex","ETHUSD",1753986881473,0.002,3781.9,3781.8,18.24094975]
["bitfinex","ETHUSD",1753986881688,0.4864,3781.9,3781.8,12.12524348]
["bitfinex","ETHUSD",1753986881865,0.4864,3781.9,3781.8,16.27324348]
["bitfinex","ETHUSD",1753986882271,0.9435,3781.9,3781.8,16.27324348]
["bitfinex","ETHUSD",1753986883051,0.9435,3781.9,3781.8,13.629]
["bitfinex","ETHUSD",1753986883255,0.9435,3781.9,3781.8,16.27324348]
["bitfinex","ETHUSD",1753986883454,0.9435,3781.9,3781.8,10.629]
["bitfinex","ETHUSD",1753986883793,0.9435,3781.9,3781.1,1e-08]
["bitfinex","ETHUSD",1753986884088,0.132,3781.6,3781.2,4.148]
["bitfinex","ETHUSD",1753986884296,0.37198114,3781.6,3781.1,1e-08]
["bitfinex","ETHUSD",1753986884594,3.58596883,3781.5,3781.2,4.147]
["bitfinex","ETHUSD",1753986884774,0.132,3781.3,3781.2,4.147]
["bitfinex","ETHUSD",1753986885165,1.0735,3781.3,3781.2,4.147]
["bitfinex","ETHUSD",1753986885363,0.9415,3781.3,3781.2,4.147]
["bitfinex","ETHUSD",1753986885997,0.4844,3781.3,3781.2,4.147]
["bitfinex","ETHUSD",1753986886200,0.9256,3781.3,3781.2,4.147]
["bitfinex","ETHUSD",1753986887364,0.132,3781.5,3781.2,4.83937868]
["bitfinex","ETHUSD",1753986887563,0.002,3781.9,3781.3,1.0085]
["bitfinex","ETHUSD",1753986887761,0.002,3781.9,3781.8,6.19424348]
["bitfinex","ETHUSD",1753986887993,0.002,3781.9,3781.8,10.34124348]
["bitfinex","ETHUSD",1753986888210,0.002,3781.9,3781.8,12.09830056]
["bitfinex","ETHUSD",1753986888709,0.002,3781.9,3781.8,12.23030056]
["bitfinex","ETHUSD",1753986888906,0.002,3781.9,3781.8,11.77180056]
["bitfinex","ETHUSD",1753986889993,0.4764,3781.9,3781.8,11.77180056]
["bitfinex","ETHUSD",1753986890205,0.002,3781.9,3781.8,11.77180056]
["bitfinex","ETHUSD",1753986890564,0.9176,3781.9,3781.8,11.22180056]
["bitfinex","ETHUSD",1753986890766,0.002,3781.9,3781.8,11.22180056]
["bitfinex","ETHUSD",1753986891663,0.4764,3781.9,3781.8,11.22180056]
["bitfinex","ETHUSD",1753986892798,0.4764,3781.9,3781.8,8.57755708]
["bitfinex","ETHUSD",1753986893003,0.9176,3781.9,3781.8,4.145]
["bitfinex","ETHUSD",1753986893480,0.9176,3781.9,3781.8,6.78924348]
["bitfinex","ETHUSD",1753986893670,0.9176,3781.9,3781.8,4.145]
["bitfinex","ETHUSD",1753986893873,0.002,3781.9,3781.8,6.78924348]
["bitfinex","ETHUSD",1753986896408,0.134,3781.9,3781.8,8.04580591]
["bitfinex","ETHUSD",1753986897310,0.134,3781.9,3781.8,6.78924348]
["bitfinex","ETHUSD",1753986897769,0.6084,3781.9,3781.8,6.78924348]
["bitfinex","ETHUSD",1753986900269,0.6084,3781.9,3781.6,3.0]
["bitfinex","ETHUSD",1753986900470,2.6444064,3781.6,3781.3,6.482]
["bitfinex","ETHUSD",1753986900675,0.9156,3781.5,3781.4,4.143]
["bitfinex","ETHUSD",1753986901239,1.0476,3781.5,3781.4,4.143]
["bitfinex","ETHUSD",1753986904248,1.0476,3781.5,3781.4,6.78752319]
["bitfinex","ETHUSD",1753986904249,0.132,3781.5,3781.4,6.78752319]
["bitfinex","ETHUSD",1753986904598,0.6064,3781.5,3781.4,4.143]
["bitfinex","ETHUSD",1753986905709,1.0476,3781.5,3781.3,6.35]
["bitfinex","ETHUSD",1753986905911,0.9156,3781.4,3781.1,1e-08]
["bitfinex","ETHUSD",1753986906215,0.9156,3781.4,3781.2,4.141]
["bitfinex","ETHUSD",1753986906414,2.64459312,3781.3,3781.2,4.141]
["bitfinex","ETHUSD",1753986906729,2.64466306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986906933,3.56026306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986907227,3.69226306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986907439,0.6064,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986907611,1.0476,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986908132,3.69226306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986908536,1.0476,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986909734,3.69226306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986909934,1.0476,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986910444,3.69226306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986911009,0.6064,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986911435,0.132,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753986911661,0.002,3781.7,3781.1,3.05893302]
["bitfinex","ETHUSD",1753986911963,0.132,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753986912419,0.132,3781.3,3781.2,3.10316306]
["bitfinex","ETHUSD",1753986912615,0.132,3781.3,3781.2,6.47556306]
["bitfinex","ETHUSD",1753986913112,0.002,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1753986913319,0.002,3781.7,3781.6,6.78338332]
["bitfinex","ETHUSD",1753986913544,0.134,3781.7,3781.6,4.139]
["bitfinex","ETHUSD",1753986913924,0.6084,3781.7,3781.6,4.139]
["bitfinex","ETHUSD",1753986914324,1.0496,3781.7,3781.6,4.139]
["bitfinex","ETHUSD",1753986914720,0.6084,3781.7,3781.6,4.139]
["bitfinex","ETHUSD",1753986916458,0.134,3781.7,3781.6,4.139]
["bitfinex","ETHUSD",1753986917612,0.6205,3781.7,3781.6,4.139]
["bitfinex","ETHUSD",1753986921746,1.0535,3781.7,3781.6,4.139]
["bitfinex","ETHUSD",1753986922112,0.6205,3781.7,3781.6,4.139]
["bitfinex","ETHUSD",1753986923515,0.002,3781.7,3781.6,11.03738332]
["bitfinex","ETHUSD",1753986923718,0.002,3781.7,3781.6,34.47947032]
["bitfinex","ETHUSD",1753986923940,0.002,3781.7,3781.6,13.96515932]
["bitfinex","ETHUSD",1753986924720,0.002,3781.7,3781.6,24.45091032]
["bitfinex","ETHUSD",1753986925818,0.002,3781.7,3781.6,24.33091032]
["bitfinex","ETHUSD",1753986927817,0.002,3781.7,3781.6,29.78652732]
["bitfinex","ETHUSD",1753986928010,0.002,3781.7,3781.6,27.84752732]
["bitfinex","ETHUSD",1753986928251,0.002,3781.7,3781.6,23.84510032]
["bitfinex","ETHUSD",1753986928818,0.002,3781.7,3781.6,11.71938332]
["bitfinex","ETHUSD",1753986929017,0.002,3781.7,3781.6,23.84510032]
["bitfinex","ETHUSD",1753986929249,0.002,3781.7,3781.6,12.99905932]
["bitfinex","ETHUSD",1753986929751,0.002,3781.7,3781.6,6.74028332]
["bitfinex","ETHUSD",1753986929938,0.4885,3781.7,3781.6,10.74128332]
["bitfinex","ETHUSD",1753986930440,0.002,3781.7,3781.6,10.74128332]
["bitfinex","ETHUSD",1753986931336,0.002,3781.7,3781.6,11.58138332]
["bitfinex","ETHUSD",1753986931536,0.002,3781.7,3781.6,35.73572632]
["bitfinex","ETHUSD",1753986931736,0.002,3781.7,3781.6,16.98255332]
["bitfinex","ETHUSD",1753986932545,0.002,3781.7,3781.6,16.98355332]
["bitfinex","ETHUSD",1753986932745,0.002,3781.7,3781.6,41.71438332]
["bitfinex","ETHUSD",1753986933255,0.002,3781.7,3781.6,22.48579732]
["bitfinex","ETHUSD",1753986933424,0.002,3781.7,3781.6,17.18733232]
["bitfinex","ETHUSD",1753986933755,0.002,3781.7,3781.6,17.73680832]
["bitfinex","ETHUSD",1753986934860,0.002,3781.7,3781.6,33.22210332]
["bitfinex","ETHUSD",1753986935156,1e-08,3781.7,3781.6,17.90542532]
["bitfinex","ETHUSD",1753986935360,1e-08,3781.7,3781.6,14.35680832]
["bitfinex","ETHUSD",1753986935658,1e-08,3781.7,3781.6,13.98440832]
["bitfinex","ETHUSD",1753986935859,1e-08,3781.7,3781.6,13.39670832]
["bitfinex","ETHUSD",1753986936462,1e-08,3781.7,3781.6,13.86440832]
["bitfinex","ETHUSD",1753986937056,1e-08,3781.7,3781.6,13.91681232]
["bitfinex","ETHUSD",1753986938067,1e-08,3781.7,3781.6,19.09316632]
["bitfinex","ETHUSD",1753986938369,1e-08,3781.7,3781.6,19.46556632]
["bitfinex","ETHUSD",1753986939166,1e-08,3781.7,3781.6,32.07536232]
["bitfinex","ETHUSD",1753986939862,1e-08,3781.7,3781.6,30.42184032]
["bitfinex","ETHUSD",1753986941067,1e-08,3781.7,3781.6,47.5886325]
["bitfinex","ETHUSD",1753986942233,1e-08,3781.7,3781.6,37.2551135]
["bitfinex","ETHUSD",1753986943168,1e-08,3781.7,3781.6,41.0396375]
["bitfinex","ETHUSD",1753986943387,1e-08,3781.9,3781.8,3.19424348]
["bitfinex","ETHUSD",1753986943569,1e-08,3781.9,3781.8,36.98949353]
["bitfinex","ETHUSD",1753986944078,1e-08,3781.9,3781.8,37.58919353]
["bitfinex","ETHUSD",1753986944291,1e-08,3781.9,3781.8,37.96159353]
["bitfinex","ETHUSD",1753986944436,0.4865,3783.1,3782.7,3.55]
["bitfinex","ETHUSD",1753986944639,0.4865,3783.1,3783.0,3.1934047]
["bitfinex","ETHUSD",1753986944869,0.433,3783.1,3783.0,7.4534047]
["bitfinex","ETHUSD",1753986945553,0.9195,3783.1,3783.0,6.7714047]
["bitfinex","ETHUSD",1753986946734,0.9195,3783.1,3783.0,4.128]
["bitfinex","ETHUSD",1753986948444,0.9195,3783.1,3783.0,4.32831738]
["bitfinex","ETHUSD",1753986948644,3.56283483,3783.1,3783.0,0.20031738]
["bitfinex","ETHUSD",1753986948991,1.0515,3783.1,3783.0,4.127]
["bitfinex","ETHUSD",1753986951856,3.69483483,3783.1,3783.0,4.125]
["bitfinex","ETHUSD",1753986952355,2.6434047,3783.0,3782.0,3.0]
["bitfinex","ETHUSD",1753986952556,0.04,3783.9,3782.3,5.012659]
["bitfinex","ETHUSD",1753986952557,0.499,3783.8,3782.3,5.012659]
["bitfinex","ETHUSD",1753986952757,0.24741719,3783.7,3783.6,0.55]
["bitfinex","ETHUSD",1753986952974,0.539,3783.9,3783.7,0.55]
["bitfinex","ETHUSD",1753986953178,0.04,3783.9,3783.8,4.125]
["bitfinex","ETHUSD",1753986953523,0.04,3783.9,3783.8,6.76784581]
["bitfinex","ETHUSD",1753986953858,0.04,3783.9,3783.8,11.29147322]
["bitfinex","ETHUSD",1753986954072,0.04,3783.9,3783.8,12.25817322]
["bitfinex","ETHUSD",1753986954502,0.04,3783.9,3783.8,24.90230422]
["bitfinex","ETHUSD",1753986954676,0.04,3783.9,3783.8,25.31346855]
["bitfinex","ETHUSD",1753986955960,0.04,3783.9,3783.8,24.90230422]
["bitfinex","ETHUSD",1753986956379,0.04,3783.9,3783.8,12.25817322]
["bitfinex","ETHUSD",1753986956578,0.04,3783.9,3783.8,40.40329322]
["bitfinex","ETHUSD",1753986956959,0.04,3783.9,3783.8,51.04318648]
["bitfinex","ETHUSD",1753986957160,0.04,3783.9,3783.8,51.17518648]
["bitfinex","ETHUSD",1753986957709,0.5,3784.6,3784.5,6.19235698]
["bitfinex","ETHUSD",1753986957880,0.5,3784.6,3784.5,20.11585035]
["bitfinex","ETHUSD",1753986958078,0.5,3784.6,3784.5,20.71015035]
["bitfinex","ETHUSD",1753986958311,0.5,3784.6,3784.5,21.47029801]
["bitfinex","ETHUSD",1753986958634,0.04,3784.9,3784.5,21.47029801]
["bitfinex","ETHUSD",1753986958927,0.499,3785.6,3785.5,3.55]
["bitfinex","ETHUSD",1753986959070,0.499,3785.6,3785.5,10.66965836]
["bitfinex","ETHUSD",1753986959267,0.9715,3785.6,3785.5,10.80165836]
["bitfinex","ETHUSD",1753986959472,0.499,3785.6,3785.5,10.80165836]
["bitfinex","ETHUSD",1753986960083,0.539,3785.9,3785.5,10.8016368]
["bitfinex","ETHUSD",1753986960282,0.499,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1753986960628,1.21786357,3785.8,3785.7,4.122]
["bitfinex","ETHUSD",1753986960785,0.9715,3785.8,3785.7,4.122]
["bitfinex","ETHUSD",1753986961128,0.499,3785.8,3785.7,4.122]
["bitfinex","ETHUSD",1753986961448,0.04,3785.9,3785.7,4.122]
["bitfinex","ETHUSD",1753986961581,0.04,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753986961943,0.04,3785.9,3785.8,2.83672163]
["bitfinex","ETHUSD",1753986962222,0.04,3785.9,3785.8,0.19527201]
["bitfinex","ETHUSD",1753986962537,0.04,3785.9,3785.8,3.19144962]
["bitfinex","ETHUSD",1753986962703,0.04,3785.9,3785.8,6.32344962]
["bitfinex","ETHUSD",1753986962903,0.12443947,3786.0,3785.9,15.10839311]
["bitfinex","ETHUSD",1753986963126,0.12443947,3786.0,3785.9,19.69169311]
["bitfinex","ETHUSD",1753986963505,0.12443947,3786.0,3785.9,10.31237985]
["bitfinex","ETHUSD",1753986964118,0.12443947,3786.0,3785.9,10.31137985]
["bitfinex","ETHUSD",1753986965050,0.12443947,3786.0,3785.9,29.50034411]
["bitfinex","ETHUSD",1753986965260,0.12443947,3786.0,3785.9,24.92098305]
["bitfinex","ETHUSD",1753986965548,0.12443947,3786.0,3785.9,15.77996979]
["bitfinex","ETHUSD",1753986965700,0.12443947,3786.0,3785.9,11.64004879]
["bitfinex","ETHUSD",1753986965903,0.12443947,3786.0,3785.9,18.29274879]
["bitfinex","ETHUSD",1753986966658,0.12443947,3786.0,3785.9,7.52004879]
["bitfinex","ETHUSD",1753986966834,0.12443947,3786.0,3785.9,14.57755379]
["bitfinex","ETHUSD",1753986967460,0.12443947,3786.0,3785.9,10.45755379]
["bitfinex","ETHUSD",1753986967648,0.12443947,3786.0,3785.9,14.57655379]
["bitfinex","ETHUSD",1753986967844,0.12443947,3786.0,3785.9,10.45755379]
["bitfinex","ETHUSD",1753986968143,0.12443947,3786.0,3785.9,11.63904879]
["bitfinex","ETHUSD",1753986969051,0.12443947,3786.0,3785.9,11.63804879]
["bitfinex","ETHUSD",1753986972614,0.12443947,3786.0,3785.9,31.18741179]
["bitfinex","ETHUSD",1753986972950,0.12443947,3786.0,3785.9,32.02211179]
["bitfinex","ETHUSD",1753986973453,0.12443947,3786.0,3785.9,20.33197779]
["bitfinex","ETHUSD",1753986974260,0.12443947,3786.0,3785.9,20.33097779]
["bitfinex","ETHUSD",1753986976060,0.12643947,3786.0,3785.9,15.84157779]
["bitfinex","ETHUSD",1753986976283,0.12643947,3786.0,3785.9,19.95757779]
["bitfinex","ETHUSD",1753986976456,0.12643947,3786.0,3785.9,20.08957779]
["bitfinex","ETHUSD",1753986978237,0.12643947,3786.0,3785.9,15.97357779]
["bitfinex","ETHUSD",1753986978463,0.58423947,3786.0,3785.9,6.12566894]
["bitfinex","ETHUSD",1753986978667,1.2582549,3786.0,3785.8,0.19943559]
["bitfinex","ETHUSD",1753986978968,0.12643947,3786.0,3785.9,4.115]
["bitfinex","ETHUSD",1753986979156,0.12643947,3786.0,3785.9,7.665]
["bitfinex","ETHUSD",1753986979470,0.12643947,3786.0,3785.9,7.797]
["bitfinex","ETHUSD",1753986979471,0.58423947,3786.0,3785.9,7.797]
["bitfinex","ETHUSD",1753986979667,1.25844369,3786.0,3785.9,7.797]
["bitfinex","ETHUSD",1753986979965,1.25844369,3786.0,3785.9,4.17594685]
["bitfinex","ETHUSD",1753986980181,1.25844369,3786.0,3785.9,7.247]
["bitfinex","ETHUSD",1753986981886,1.25844369,3786.0,3785.9,7.115]
["bitfinex","ETHUSD",1753986984651,1.25844369,3786.0,3785.9,9.75637985]
["bitfinex","ETHUSD",1753986985051,1.25844369,3786.0,3785.9,7.115]
["bitfinex","ETHUSD",1753986985470,1.25844369,3786.0,3785.9,9.75637985]
["bitfinex","ETHUSD",1753986985668,1.25844369,3786.0,3785.9,11.02892298]
["bitfinex","ETHUSD",1753986986381,1.25844369,3786.0,3785.9,8.38754313]
["bitfinex","ETHUSD",1753986986884,1.25844369,3786.0,3785.9,11.02892298]
["bitfinex","ETHUSD",1753986987272,1.25844369,3786.0,3785.9,3.0]
["bitfinex","ETHUSD",1753986987480,1.25844369,3786.0,3785.9,7.113]
["bitfinex","ETHUSD",1753986987880,1.25844369,3786.0,3785.9,9.75437985]
["bitfinex","ETHUSD",1753986988197,1.25844369,3786.0,3785.9,7.113]
["bitfinex","ETHUSD",1753986988496,1.25844369,3786.0,3785.9,9.75437985]
["bitfinex","ETHUSD",1753986988800,1.25981544,3786.0,3785.9,7.113]
["bitfinex","ETHUSD",1753986988995,1.25981544,3786.0,3785.9,9.75437985]
["bitfinex","ETHUSD",1753986989198,0.83161544,3786.0,3785.9,11.0267145]
["bitfinex","ETHUSD",1753986989494,0.37381544,3786.0,3785.9,11.7087145]
["bitfinex","ETHUSD",1753986989692,0.12643947,3786.0,3785.9,11.7087145]
["bitfinex","ETHUSD",1753986989898,0.12643947,3786.0,3785.9,12.1757145]
["bitfinex","ETHUSD",1753986990198,0.12643947,3786.0,3785.9,25.6445495]
["bitfinex","ETHUSD",1753986990378,0.12643947,3786.0,3785.9,21.7088745]
["bitfinex","ETHUSD",1753986990995,0.12643947,3786.0,3785.9,20.5644205]
["bitfinex","ETHUSD",1753986991198,0.12643947,3786.0,3785.9,21.0882635]
["bitfinex","ETHUSD",1753986991897,0.24710363,3786.5,3786.4,6.19103105]
["bitfinex","ETHUSD",1753986992118,0.24710363,3786.5,3786.4,11.1862454]
["bitfinex","ETHUSD",1753986992398,0.04,3786.9,3786.8,6.19075208]
["bitfinex","ETHUSD",1753986992596,0.28699374,3786.9,3786.8,10.30275208]
["bitfinex","ETHUSD",1753986992809,0.28699374,3786.9,3786.8,10.76975208]
["bitfinex","ETHUSD",1753986992975,0.28699374,3786.9,3786.8,10.90175208]
["bitfinex","ETHUSD",1753986993173,0.28699374,3786.9,3786.8,12.23068678]
["bitfinex","ETHUSD",1753986993486,0.04,3786.9,3786.8,11.76368678]
["bitfinex","ETHUSD",1753986994482,0.04,3786.9,3786.8,12.23068678]
["bitfinex","ETHUSD",1753986994683,0.04,3786.9,3786.8,11.76368678]
["bitfinex","ETHUSD",1753986997031,0.04,3786.9,3786.8,18.10468678]
["bitfinex","ETHUSD",1753986998643,0.04,3786.9,3786.8,13.44268678]
["bitfinex","ETHUSD",1753986998799,0.926,3786.9,3786.8,16.09175208]
["bitfinex","ETHUSD",1753986999336,0.04,3787.9,3787.2,6.19047317]
["bitfinex","ETHUSD",1753986999337,0.002,3787.3,3787.2,6.19047317]
["bitfinex","ETHUSD",1753986999547,0.002,3787.3,3787.2,10.30047317]
["bitfinex","ETHUSD",1753986999835,0.002,3787.3,3787.2,6.19047317]
["bitfinex","ETHUSD",1753987000010,0.4598,3787.3,3787.2,11.18257608]
["bitfinex","ETHUSD",1753987001036,0.002,3787.3,3787.2,11.18257608]
["bitfinex","ETHUSD",1753987001196,0.04,3787.9,3787.8,3.19005491]
["bitfinex","ETHUSD",1753987001399,0.04,3787.9,3787.8,10.29905491]
["bitfinex","ETHUSD",1753987002437,0.04,3787.9,3787.8,10.76605491]
["bitfinex","ETHUSD",1753987002672,0.04,3787.9,3787.8,12.09510105]
["bitfinex","ETHUSD",1753987002869,0.04,3787.9,3787.8,11.62810105]
["bitfinex","ETHUSD",1753987003771,0.04,3787.9,3787.8,11.83014453]
["bitfinex","ETHUSD",1753987004843,0.04,3787.9,3787.8,12.29714453]
["bitfinex","ETHUSD",1753987005044,0.04,3787.9,3787.8,11.83014453]
["bitfinex","ETHUSD",1753987005281,0.4978,3787.9,3787.8,11.27914453]
["bitfinex","ETHUSD",1753987005569,0.4978,3787.9,3787.8,0.20204348]
["bitfinex","ETHUSD",1753987005729,0.926,3787.9,3787.8,4.108]
["bitfinex","ETHUSD",1753987005930,0.926,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753987006129,0.926,3787.9,3787.8,6.74705491]
["bitfinex","ETHUSD",1753987006358,0.926,3787.9,3787.8,7.107]
["bitfinex","ETHUSD",1753987006540,0.926,3787.9,3787.6,2.64016378]
["bitfinex","ETHUSD",1753987006731,0.4746,3787.8,3787.6,0.19597252]
["bitfinex","ETHUSD",1753987006930,0.4746,3787.8,3787.7,4.107]
["bitfinex","ETHUSD",1753987007164,0.4746,3787.8,3787.7,3.0]
["bitfinex","ETHUSD",1753987007337,0.9469,3787.8,3787.7,7.107]
["bitfinex","ETHUSD",1753987007541,0.9469,3787.8,3787.7,3.0]
["bitfinex","ETHUSD",1753987007742,0.9469,3787.8,3787.7,7.107]
["bitfinex","ETHUSD",1753987008330,0.9469,3787.8,3787.7,3.0]
["bitfinex","ETHUSD",1753987008671,0.9469,3787.8,3787.7,7.107]
["bitfinex","ETHUSD",1753987008869,0.9469,3787.8,3787.7,9.74712461]
["bitfinex","ETHUSD",1753987009043,0.4723,3787.8,3787.7,7.106]
["bitfinex","ETHUSD",1753987009236,0.4723,3787.8,3787.7,7.238]
["bitfinex","ETHUSD",1753987009437,0.04,3787.9,3787.8,6.19005491]
["bitfinex","ETHUSD",1753987009768,0.04,3787.9,3787.8,9.38345791]
["bitfinex","ETHUSD",1753987009932,0.04,3787.9,3787.8,11.32578932]
["bitfinex","ETHUSD",1753987010489,0.04,3787.9,3787.8,12.23838632]
["bitfinex","ETHUSD",1753987013110,0.04,3787.9,3787.8,22.28472632]
["bitfinex","ETHUSD",1753987013267,0.04,3787.9,3787.8,19.00382632]
["bitfinex","ETHUSD",1753987014381,0.04,3787.9,3787.8,15.95370132]
["bitfinex","ETHUSD",1753987015685,0.04,3787.9,3787.8,14.39300432]
["bitfinex","ETHUSD",1753987015892,0.04,3787.9,3787.8,12.23838632]
["bitfinex","ETHUSD",1753987016405,0.9869,3787.9,3787.8,10.29505491]
["bitfinex","ETHUSD",1753987018241,1.23327149,3787.9,3787.8,10.29505491]
["bitfinex","ETHUSD",1753987019308,0.28637149,3787.9,3787.8,10.29505491]
["bitfinex","ETHUSD",1753987019504,0.28637149,3787.9,3787.8,10.42705491]
["bitfinex","ETHUSD",1753987019709,0.75867149,3787.9,3787.8,10.42705491]
["bitfinex","ETHUSD",1753987021218,0.75895473,3787.9,3787.8,10.42705491]
["bitfinex","ETHUSD",1753987022041,1.23355473,3787.9,3787.8,4.103]
["bitfinex","ETHUSD",1753987022239,1.23355473,3787.9,3787.6,0.19498216]
["bitfinex","ETHUSD",1753987022240,2.64012461,3787.7,3787.6,0.19498216]
["bitfinex","ETHUSD",1753987022440,0.91122708,3787.7,3787.6,4.103]
["bitfinex","ETHUSD",1753987022678,0.72125473,3787.7,3787.6,4.103]
["bitfinex","ETHUSD",1753987022812,3.83367934,3787.7,3787.6,4.29644804]
["bitfinex","ETHUSD",1753987023215,1.19355473,3787.7,3787.6,4.29644804]
["bitfinex","ETHUSD",1753987023426,3.83367934,3787.7,3787.6,4.29644804]
["bitfinex","ETHUSD",1753987025409,1.19355473,3787.7,3787.6,4.29644804]
["bitfinex","ETHUSD",1753987025638,3.83367934,3787.7,3787.6,4.29644804]
["bitfinex","ETHUSD",1753987027440,2.64033373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753987027651,2.88698846,3787.4,3787.3,4.104]
["bitfinex","ETHUSD",1753987027817,3.83388846,3787.4,3787.3,4.104]
["bitfinex","ETHUSD",1753987029836,3.83426921,3787.4,3787.3,4.104]
["bitfinex","ETHUSD",1753987030913,0.24703548,3787.4,3787.3,4.104]
["bitfinex","ETHUSD",1753987031152,0.24703548,3787.4,3787.3,4.5144]
["bitfinex","ETHUSD",1753987031350,0.24703548,3787.4,3787.3,4.104]
["bitfinex","ETHUSD",1753987031852,0.24703548,3787.4,3787.3,6.74440345]
["bitfinex","ETHUSD",1753987033329,0.172,3787.9,3787.7,2.64012461]
["bitfinex","ETHUSD",1753987033485,0.172,3787.9,3787.8,4.102]
["bitfinex","ETHUSD",1753987033685,0.89124112,3787.9,3787.8,4.102]
["bitfinex","ETHUSD",1753987033882,1.36584112,3787.9,3787.8,4.102]
["bitfinex","ETHUSD",1753987034339,1.36584112,3787.9,3787.4,0.132]
["bitfinex","ETHUSD",1753987034340,1.55579875,3787.9,3787.4,0.132]
["bitfinex","ETHUSD",1753987034617,1.19384112,3787.8,3787.5,4.102]
["bitfinex","ETHUSD",1753987034780,0.24694112,3787.7,3787.5,4.102]
["bitfinex","ETHUSD",1753987034981,2.88713543,3787.6,3787.5,4.102]
["bitfinex","ETHUSD",1753987035407,3.83403543,3787.6,3787.5,4.102]
["bitfinex","ETHUSD",1753987036710,3.58709431,3787.6,3787.5,4.102]
["bitfinex","ETHUSD",1753987037695,1.57361552,3787.6,3787.5,4.101]
["bitfinex","ETHUSD",1753987038037,3.59691382,3787.6,3787.5,4.101]
["bitfinex","ETHUSD",1753987039219,0.9567,3787.6,3787.5,4.101]
["bitfinex","ETHUSD",1753987039602,0.4984,3787.6,3787.5,4.101]
["bitfinex","ETHUSD",1753987040191,0.04,3787.9,3787.5,4.572]
["bitfinex","ETHUSD",1753987040391,0.04,3787.9,3787.6,0.4573]
["bitfinex","ETHUSD",1753987040942,0.04,3787.9,3787.6,3.09747589]
["bitfinex","ETHUSD",1753987041322,0.04,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753987041628,0.04,3787.9,3787.8,4.1]
["bitfinex","ETHUSD",1753987042739,0.5384,3787.9,3787.8,4.1]
["bitfinex","ETHUSD",1753987043507,3.63668724,3787.9,3787.8,4.1]
["bitfinex","ETHUSD",1753987044311,4.26434624,3787.9,3787.8,4.1]
["bitfinex","ETHUSD",1753987044512,2.64017585,3787.7,3787.2,0.20048378]
["bitfinex","ETHUSD",1753987044814,2.64013978,3787.7,3787.4,4.1]
["bitfinex","ETHUSD",1753987045014,0.132,3787.5,3787.4,4.1]
["bitfinex","ETHUSD",1753987045212,0.6304,3787.5,3787.4,4.1]
["bitfinex","ETHUSD",1753987045446,1.0887,3787.5,3787.2,0.20048378]
["bitfinex","ETHUSD",1753987045747,3.59703373,3787.4,3787.2,0.20048378]
["bitfinex","ETHUSD",1753987045946,3.59703373,3787.4,3787.3,4.1]
["bitfinex","ETHUSD",1753987046151,3.59703373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753987046643,3.59703373,3787.4,3787.3,4.1]
["bitfinex","ETHUSD",1753987048451,3.59703373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753987048650,0.132,3787.5,3787.3,4.1]
["bitfinex","ETHUSD",1753987048944,0.132,3787.5,3787.4,0.67404472]
["bitfinex","ETHUSD",1753987049248,0.132,3787.5,3787.4,1.69504472]
["bitfinex","ETHUSD",1753987049437,0.042,3787.9,3787.4,2.19944472]
["bitfinex","ETHUSD",1753987049632,0.042,3787.9,3787.4,1.72844472]
["bitfinex","ETHUSD",1753987049933,0.9567,3787.8,3787.5,4.099]
["bitfinex","ETHUSD",1753987050146,0.4984,3787.7,3787.5,4.099]
["bitfinex","ETHUSD",1753987050450,0.132,3787.6,3787.5,4.099]
["bitfinex","ETHUSD",1753987050649,0.174,3787.9,3787.6,0.471]
["bitfinex","ETHUSD",1753987051216,0.042,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1753987051469,0.042,3787.9,3787.8,7.58145491]
["bitfinex","ETHUSD",1753987052165,0.042,3787.9,3787.8,7.20905491]
["bitfinex","ETHUSD",1753987052360,0.042,3787.9,3787.8,8.13145491]
["bitfinex","ETHUSD",1753987052563,0.042,3787.9,3787.8,9.74358356]
["bitfinex","ETHUSD",1753987052872,0.042,3787.9,3787.8,3.132]
["bitfinex","ETHUSD",1753987053039,0.5404,3787.9,3787.8,7.23]
["bitfinex","ETHUSD",1753987053363,0.6724,3787.9,3787.8,4.098]
["bitfinex","ETHUSD",1753987053660,1.1307,3787.9,3787.8,4.098]
["bitfinex","ETHUSD",1753987053824,0.6724,3787.9,3787.8,4.098]
["bitfinex","ETHUSD",1753987054460,0.174,3787.9,3787.8,4.098]
["bitfinex","ETHUSD",1753987055570,0.042,3787.9,3787.8,4.098]
["bitfinex","ETHUSD",1753987055870,0.042,3787.9,3787.8,4.54504]
["bitfinex","ETHUSD",1753987056065,0.042,3787.9,3787.8,7.18509491]
["bitfinex","ETHUSD",1753987056292,0.042,3787.9,3787.8,8.16049491]
["bitfinex","ETHUSD",1753987057064,0.042,3787.9,3787.8,11.71049491]
["bitfinex","ETHUSD",1753987057928,0.042,3787.9,3787.8,23.62499791]
["bitfinex","ETHUSD",1753987058950,0.042,3787.9,3787.8,21.05870191]
["bitfinex","ETHUSD",1753987059269,0.042,3787.9,3787.8,11.71049491]
["bitfinex","ETHUSD",1753987059666,0.042,3787.9,3787.8,4.12904]
["bitfinex","ETHUSD",1753987059867,0.5404,3787.9,3787.8,9.73605491]
["bitfinex","ETHUSD",1753987060246,0.042,3787.9,3787.8,9.73605491]
["bitfinex","ETHUSD",1753987062869,0.042,3787.9,3787.8,7.096]
["bitfinex","ETHUSD",1753987063068,0.042,3787.9,3787.8,9.73605491]
["bitfinex","ETHUSD",1753987063271,0.042,3787.9,3787.8,9.86805491]
["bitfinex","ETHUSD",1753987063474,0.042,3787.9,3787.8,10.98687406]
["bitfinex","ETHUSD",1753987063648,0.042,3787.9,3787.8,12.00787406]
["bitfinex","ETHUSD",1753987064571,0.042,3787.9,3787.8,12.38027406]
["bitfinex","ETHUSD",1753987064745,0.042,3787.9,3787.8,24.34495006]
["bitfinex","ETHUSD",1753987064952,0.042,3787.9,3787.8,42.51227406]
["bitfinex","ETHUSD",1753987065458,0.042,3787.9,3787.8,26.30706306]
["bitfinex","ETHUSD",1753987066043,0.042,3787.9,3787.8,25.15592206]
["bitfinex","ETHUSD",1753987066650,0.042,3787.9,3787.8,14.92979006]
["bitfinex","ETHUSD",1753987066862,0.042,3787.9,3787.8,12.51227406]
["bitfinex","ETHUSD",1753987067042,0.042,3787.9,3787.8,12.13987406]
["bitfinex","ETHUSD",1753987067868,0.042,3787.9,3787.8,11.66887406]
["bitfinex","ETHUSD",1753987069283,0.503,3787.9,3787.8,11.66887406]
["bitfinex","ETHUSD",1753987070041,0.503,3787.9,3787.8,11.11887406]
["bitfinex","ETHUSD",1753987070298,0.503,3787.9,3787.8,5.34681915]
["bitfinex","ETHUSD",1753987070478,0.9658,3787.9,3787.8,4.096]
["bitfinex","ETHUSD",1753987070789,0.9658,3787.9,3787.8,7.096]
["bitfinex","ETHUSD",1753987071288,0.9658,3787.9,3787.8,7.094]
["bitfinex","ETHUSD",1753987071439,0.9658,3787.9,3787.8,9.73405491]
["bitfinex","ETHUSD",1753987071840,0.042,3787.9,3787.8,9.73405491]
["bitfinex","ETHUSD",1753987072087,0.042,3787.9,3787.8,8.97851903]
["bitfinex","ETHUSD",1753987072292,0.9658,3787.9,3787.8,7.094]
["bitfinex","ETHUSD",1753987073288,0.9658,3787.9,3787.8,4.093]
["bitfinex","ETHUSD",1753987076373,3.60578521,3787.9,3787.8,4.093]
["bitfinex","ETHUSD",1753987076587,3.60578521,3787.9,3787.5,6.339]
["bitfinex","ETHUSD",1753987076588,2.64011358,3787.8,3787.5,6.339]
["bitfinex","ETHUSD",1753987076780,2.64019431,3787.6,3787.5,6.339]
["bitfinex","ETHUSD",1753987076977,2.64019431,3787.6,3787.5,10.432]
["bitfinex","ETHUSD",1753987077199,3.56399431,3787.6,3787.5,10.432]
["bitfinex","ETHUSD",1753987077695,3.56399431,3787.6,3787.5,6.339]
["bitfinex","ETHUSD",1753987077956,4.20180112,3787.6,3787.5,6.339]
["bitfinex","ETHUSD",1753987078243,4.33380112,3787.6,3787.5,10.432]
["bitfinex","ETHUSD",1753987082541,0.132,3787.6,3787.5,10.432]
["bitfinex","ETHUSD",1753987082744,3.69599431,3787.6,3787.5,10.432]
["bitfinex","ETHUSD",1753987082950,3.69599431,3787.6,3787.5,4.093]
["bitfinex","ETHUSD",1753987083151,1.0558,3787.6,3787.5,4.093]
["bitfinex","ETHUSD",1753987083352,3.69599431,3787.6,3787.5,4.093]
["bitfinex","ETHUSD",1753987083647,1.0558,3787.6,3787.5,4.093]
["bitfinex","ETHUSD",1753987083845,0.132,3787.6,3787.5,4.093]
["bitfinex","ETHUSD",1753987084748,2.77219431,3787.6,3787.5,4.093]
["bitfinex","ETHUSD",1753987084952,0.593,3787.6,3787.5,4.093]
["bitfinex","ETHUSD",1753987085254,0.593,3787.6,3787.5,7.093]
["bitfinex","ETHUSD",1753987085255,0.132,3787.6,3787.5,7.093]
["bitfinex","ETHUSD",1753987086242,0.593,3787.6,3787.5,7.093]
["bitfinex","ETHUSD",1753987086519,3.69599431,3787.6,3787.5,4.093]
["bitfinex","ETHUSD",1753987087215,0.042,3787.9,3787.5,4.093]
["bitfinex","ETHUSD",1753987087433,2.64018841,3787.7,3787.5,4.093]
["bitfinex","ETHUSD",1753987087722,0.461,3787.6,3787.5,4.093]
["bitfinex","ETHUSD",1753987089166,0.132,3787.8,3787.5,4.093]
["bitfinex","ETHUSD",1753987089490,0.132,3787.8,3787.6,0.67342835]
["bitfinex","ETHUSD",1753987089648,0.132,3787.8,3787.7,4.092]
["bitfinex","ETHUSD",1753987090056,3.23305491,3787.8,3787.7,4.092]
["bitfinex","ETHUSD",1753987090236,3.69585491,3787.8,3787.7,4.092]
["bitfinex","ETHUSD",1753987091537,0.593,3787.8,3787.7,4.092]
["bitfinex","ETHUSD",1753987092138,3.23305491,3787.8,3787.7,4.092]
["bitfinex","ETHUSD",1753987092537,0.593,3787.8,3787.7,4.092]
["bitfinex","ETHUSD",1753987092742,3.23305491,3787.8,3787.7,4.092]
["bitfinex","ETHUSD",1753987093277,3.69585491,3787.8,3787.7,4.092]
["bitfinex","ETHUSD",1753987094354,4.33363341,3787.8,3787.7,4.092]
["bitfinex","ETHUSD",1753987094555,1.6935785,3787.8,3787.3,0.001]
["bitfinex","ETHUSD",1753987094877,2.64026402,3787.5,3787.4,4.091]
["bitfinex","ETHUSD",1753987095241,3.10126402,3787.5,3787.4,4.091]
["bitfinex","ETHUSD",1753987095439,3.23326402,3787.5,3787.4,4.091]
["bitfinex","ETHUSD",1753987095962,2.64033373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1753987096286,3.58393373,3787.4,3787.3,4.092]
["bitfinex","ETHUSD",1753987102370,4.21954753,3787.4,3787.3,4.092]
["bitfinex","ETHUSD",1753987102954,4.21954753,3787.4,3787.3,1e-08]
["bitfinex","ETHUSD",1753987103356,11.54831886,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753987103580,11.68031886,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753987103777,12.62391886,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753987103998,14.82340414,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753987105306,18.91340414,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1753987105605,18.91340414,3787.0,3786.9,1e-08]
["bitfinex","ETHUSD",1753987105810,21.91340414,3787.0,3786.9,1e-08]
["bitfinex","ETHUSD",1753987106903,18.87191728,3787.0,3786.9,1e-08]
["bitfinex","ETHUSD",1753987107702,2.64131008,3786.0,3785.6,0.001]
["bitfinex","ETHUSD",1753987107873,9.03578306,3786.0,3785.6,0.001]
["bitfinex","ETHUSD",1753987108074,9.97938306,3786.0,3785.6,0.001]
["bitfinex","ETHUSD",1753987108372,2.77331008,3786.0,3785.6,0.001]
["bitfinex","ETHUSD",1753987108575,2.77331008,3786.0,3785.7,0.4632]
["bitfinex","ETHUSD",1753987108794,2.77349289,3785.8,3785.6,0.3724]
["bitfinex","ETHUSD",1753987108996,0.132,3785.8,3785.6,0.3724]
["bitfinex","ETHUSD",1753987109216,2.77346315,3785.8,3785.6,0.3724]
["bitfinex","ETHUSD",1753987109384,0.132,3785.8,3785.7,0.4632]
["bitfinex","ETHUSD",1753987109584,2.77344962,3785.8,3785.7,0.4632]
["bitfinex","ETHUSD",1753987110003,2.77346381,3785.8,3785.3,0.4642]
["bitfinex","ETHUSD",1753987110198,0.132,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1753987110404,0.132,3785.4,3785.3,0.3734]
["bitfinex","ETHUSD",1753987110914,0.132,3785.4,3785.3,3.47839853]
["bitfinex","ETHUSD",1753987111112,0.4876,3786.6,3785.3,1.875424]
["bitfinex","ETHUSD",1753987111275,0.132,3785.7,3785.3,1.23678188]
["bitfinex","ETHUSD",1753987111476,0.132,3785.7,3785.6,3.0]
["bitfinex","ETHUSD",1753987111696,0.132,3785.7,3785.3,1.23678188]
["bitfinex","ETHUSD",1753987111898,0.132,3785.7,3785.3,0.66115788]
["bitfinex","ETHUSD",1753987112116,2.64126588,3786.1,3785.5,3.4632]
["bitfinex","ETHUSD",1753987112277,0.4876,3786.3,3785.6,0.8356]
["bitfinex","ETHUSD",1753987112482,2.64128512,3786.1,3785.7,4.09]
["bitfinex","ETHUSD",1753987112683,2.64118524,3786.2,3785.8,0.4632]
["bitfinex","ETHUSD",1753987112914,2.64089156,3786.6,3785.9,0.4632]
["bitfinex","ETHUSD",1753987113214,2.64089156,3786.6,3785.9,0.8356]
["bitfinex","ETHUSD",1753987113215,2.64110945,3786.3,3785.9,0.8356]
["bitfinex","ETHUSD",1753987113378,0.132,3786.0,3785.9,0.3724]
["bitfinex","ETHUSD",1753987113999,0.132,3786.0,3785.9,3.47697985]
["bitfinex","ETHUSD",1753987114200,2.64086936,3786.7,3786.0,2.64127862]
["bitfinex","ETHUSD",1753987114400,0.132,3786.1,3786.0,2.64127862]
["bitfinex","ETHUSD",1753987114604,0.132,3786.1,3786.0,4.13149611]
["bitfinex","ETHUSD",1753987114879,0.4876,3787.3,3786.0,1.49021749]
["bitfinex","ETHUSD",1753987115083,0.4876,3787.3,3786.4,2.64103105]
["bitfinex","ETHUSD",1753987115084,0.132,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1753987115325,0.132,3786.5,3786.4,4.09]
["bitfinex","ETHUSD",1753987115626,0.002,3787.4,3786.4,7.56663105]
["bitfinex","ETHUSD",1753987115796,0.132,3786.9,3786.7,2.64076904]
["bitfinex","ETHUSD",1753987115995,0.132,3786.9,3786.5,3.39760484]
["bitfinex","ETHUSD",1753987115996,0.132,3786.9,3786.8,3.47635208]
["bitfinex","ETHUSD",1753987116207,0.002,3787.4,3787.2,2.64042794]
["bitfinex","ETHUSD",1753987116516,0.002,3787.4,3787.3,6.72940345]
["bitfinex","ETHUSD",1753987116719,0.002,3787.4,3787.3,10.4023438]
["bitfinex","ETHUSD",1753987116933,0.002,3787.4,3787.3,11.9199438]
["bitfinex","ETHUSD",1753987124587,0.002,3787.4,3787.3,11.5475438]
["bitfinex","ETHUSD",1753987126305,0.002,3787.4,3787.3,11.9199438]
["bitfinex","ETHUSD",1753987127597,0.002,3787.4,3787.3,11.5475438]
["bitfinex","ETHUSD",1753987130135,0.002,3787.4,3787.3,7.89394035]
["bitfinex","ETHUSD",1753987130462,3.57893373,3787.4,3787.3,4.086]
["bitfinex","ETHUSD",1753987130640,0.9386,3787.4,3786.6,0.132]
["bitfinex","ETHUSD",1753987130849,2.64075208,3786.8,3786.7,4.086]
["bitfinex","ETHUSD",1753987131148,3.57735208,3786.8,3786.7,4.086]
["bitfinex","ETHUSD",1753987131316,1.0686,3786.8,3786.7,4.086]
["bitfinex","ETHUSD",1753987131834,0.6259,3786.8,3786.7,4.086]
["bitfinex","ETHUSD",1753987132034,0.6259,3786.8,3786.7,7.086]
["bitfinex","ETHUSD",1753987132035,0.132,3786.8,3786.7,7.086]
["bitfinex","ETHUSD",1753987132239,0.132,3786.8,3786.7,8.05868834]
["bitfinex","ETHUSD",1753987132403,0.132,3786.8,3786.7,7.086]
["bitfinex","ETHUSD",1753987132599,0.4939,3787.1,3786.7,7.086]
["bitfinex","ETHUSD",1753987132911,1.0686,3787.0,3786.7,7.086]
["bitfinex","ETHUSD",1753987133112,0.5747,3787.0,3786.7,7.086]
["bitfinex","ETHUSD",1753987133308,0.4939,3786.9,3786.7,7.086]
["bitfinex","ETHUSD",1753987133914,0.4939,3786.9,3786.7,9.72681664]
["bitfinex","ETHUSD",1753987134349,0.4939,3786.9,3786.7,7.086]
["bitfinex","ETHUSD",1753987134564,0.9366,3786.8,3786.7,3.0]
["bitfinex","ETHUSD",1753987134852,0.9366,3786.8,3786.7,7.085]
["bitfinex","ETHUSD",1753987135059,0.4939,3786.8,3786.7,7.085]
["bitfinex","ETHUSD",1753987135261,0.132,3787.0,3786.7,7.085]
["bitfinex","ETHUSD",1753987136024,0.4939,3786.9,3786.7,7.085]
["bitfinex","ETHUSD",1753987137152,0.4939,3786.9,3786.7,9.72580872]
["bitfinex","ETHUSD",1753987137358,0.4939,3786.9,3786.7,7.085]
["bitfinex","ETHUSD",1753987139041,1.0686,3786.8,3786.7,7.085]
["bitfinex","ETHUSD",1753987139808,1.0686,3786.8,3786.7,7.33041017]
["bitfinex","ETHUSD",1753987140252,1.0686,3786.8,3786.7,4.33041017]
["bitfinex","ETHUSD",1753987140253,1.43951568,3786.8,3786.7,4.33041017]
["bitfinex","ETHUSD",1753987140428,3.70935208,3786.8,3786.7,4.33041017]
["bitfinex","ETHUSD",1753987140748,1.0686,3786.8,3786.7,4.33041017]
["bitfinex","ETHUSD",1753987140954,0.6259,3786.8,3786.7,4.33041017]
["bitfinex","ETHUSD",1753987141309,0.4939,3787.1,3786.7,4.33041017]
["bitfinex","ETHUSD",1753987141542,0.132,3786.9,3786.8,0.24541017]
["bitfinex","ETHUSD",1753987141725,0.132,3786.9,3786.8,4.32941017]
["bitfinex","ETHUSD",1753987141941,0.132,3787.0,3786.8,6.97009376]
["bitfinex","ETHUSD",1753987142111,0.132,3787.0,3786.9,0.24541017]
["bitfinex","ETHUSD",1753987142314,0.132,3787.0,3786.8,6.72468359]
["bitfinex","ETHUSD",1753987142553,0.132,3787.0,3786.9,0.24531693]
["bitfinex","ETHUSD",1753987143050,0.132,3787.0,3786.8,6.72474797]
["bitfinex","ETHUSD",1753987143219,0.6259,3787.0,3786.8,4.084]
["bitfinex","ETHUSD",1753987145240,0.6259,3787.0,3786.8,6.72473803]
["bitfinex","ETHUSD",1753987145812,0.132,3787.0,3786.9,3.11328235]
["bitfinex","ETHUSD",1753987146016,0.132,3787.0,3786.9,3.48568235]
["bitfinex","ETHUSD",1753987146269,0.132,3787.0,3786.8,4.084]
["bitfinex","ETHUSD",1753987146418,0.6259,3787.0,3786.8,4.084]
["bitfinex","ETHUSD",1753987147368,0.4939,3786.9,3786.8,4.084]
["bitfinex","ETHUSD",1753987148067,0.9366,3786.9,3786.8,4.084]
["bitfinex","ETHUSD",1753987148235,0.9366,3786.9,3786.8,4.32910544]
["bitfinex","ETHUSD",1753987148618,0.4939,3786.9,3786.8,4.32910544]
["bitfinex","ETHUSD",1753987148869,1.30751968,3786.9,3785.4,2.64272824]
["bitfinex","ETHUSD",1753987149169,0.132,3785.9,3785.5,4.32816766]
["bitfinex","ETHUSD",1753987149347,0.132,3785.9,3785.6,3.0]
["bitfinex","ETHUSD",1753987149658,0.4939,3785.8,3785.5,6.72464013]
["bitfinex","ETHUSD",1753987149863,0.4939,3785.8,3785.6,5.64154233]
["bitfinex","ETHUSD",1753987150026,0.4939,3785.8,3785.6,3.0]
["bitfinex","ETHUSD",1753987150780,0.4939,3785.8,3785.6,5.64157182]
["bitfinex","ETHUSD",1753987151066,0.4939,3785.8,3785.6,5.64157069]
["bitfinex","ETHUSD",1753987151245,0.4939,3785.8,3785.7,4.083]
["bitfinex","ETHUSD",1753987151448,0.4939,3785.8,3785.7,9.7245194]
["bitfinex","ETHUSD",1753987151749,0.4939,3785.8,3785.7,7.083]
["bitfinex","ETHUSD",1753987152753,3.57804962,3785.8,3785.7,4.083]
["bitfinex","ETHUSD",1753987152914,0.9366,3785.8,3785.7,4.083]
["bitfinex","ETHUSD",1753987153618,0.4939,3785.8,3785.7,4.083]
["bitfinex","ETHUSD",1753987153815,0.9366,3785.8,3785.7,4.083]
["bitfinex","ETHUSD",1753987154055,2.64165896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987154260,2.77365896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987154429,3.71025896,3785.5,3785.4,4.084]
["bitfinex","ETHUSD",1753987155517,3.71025896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987155778,3.71025896,3785.5,3785.4,4.084]
["bitfinex","ETHUSD",1753987156068,4.39117845,3785.5,3785.4,4.084]
["bitfinex","ETHUSD",1753987158661,13.30029531,3785.5,3785.4,4.084]
["bitfinex","ETHUSD",1753987159218,13.30029531,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987160321,13.30029531,3785.5,3785.3,1e-08]
["bitfinex","ETHUSD",1753987160562,3.57212874,3785.4,3785.3,1e-08]
["bitfinex","ETHUSD",1753987160787,5.4433889,3785.4,3785.3,1e-08]
["bitfinex","ETHUSD",1753987161078,2.64256646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753987161225,2.34493818,3784.2,3784.1,4.123]
["bitfinex","ETHUSD",1753987161429,1.0624,3784.2,3784.1,4.123]
["bitfinex","ETHUSD",1753987161673,3.70496646,3784.2,3784.1,4.123]
["bitfinex","ETHUSD",1753987162370,3.26456646,3784.2,3784.1,4.123]
["bitfinex","ETHUSD",1753987163340,0.622,3784.2,3784.1,4.123]
["bitfinex","ETHUSD",1753987163564,0.132,3784.2,3784.1,6.76563629]
["bitfinex","ETHUSD",1753987163767,0.132,3784.2,3784.1,12.2044464]
["bitfinex","ETHUSD",1753987164083,3.08223771,3785.3,3784.4,2.64242649]
["bitfinex","ETHUSD",1753987164084,0.49,3785.2,3784.4,2.64242649]
["bitfinex","ETHUSD",1753987164229,2.64184271,3785.3,3784.6,2.64227051]
["bitfinex","ETHUSD",1753987164428,0.132,3784.7,3784.6,2.64227051]
["bitfinex","ETHUSD",1753987164625,0.132,3784.7,3784.6,3.44867051]
["bitfinex","ETHUSD",1753987164845,0.49,3785.4,3784.8,2.64210116]
["bitfinex","ETHUSD",1753987165027,3.13174114,3785.4,3784.9,4.083]
["bitfinex","ETHUSD",1753987165259,7.5004,3786.2,3785.1,2.64192641]
["bitfinex","ETHUSD",1753987165435,2.6416412,3785.6,3785.2,4.083]
["bitfinex","ETHUSD",1753987165830,0.132,3785.3,3785.2,4.083]
["bitfinex","ETHUSD",1753987167835,0.132,3785.3,3785.2,6.72486832]
["bitfinex","ETHUSD",1753987168079,2.64127397,3786.1,3785.4,2.6416757]
["bitfinex","ETHUSD",1753987168242,0.49,3786.2,3785.5,4.083]
["bitfinex","ETHUSD",1753987168453,2.64112936,3786.3,3785.5,4.083]
["bitfinex","ETHUSD",1753987168642,0.132,3785.7,3785.6,0.434]
["bitfinex","ETHUSD",1753987169032,0.132,3785.7,3785.6,3.07558918]
["bitfinex","ETHUSD",1753987169294,3.13101826,3786.5,3785.8,2.64143095]
["bitfinex","ETHUSD",1753987169432,0.132,3786.0,3785.9,4.083]
["bitfinex","ETHUSD",1753987171651,0.49,3786.7,3785.9,7.53077985]
["bitfinex","ETHUSD",1753987171851,0.132,3786.3,3786.1,2.64118042]
["bitfinex","ETHUSD",1753987172034,0.132,3786.3,3785.7,0.132]
["bitfinex","ETHUSD",1753987172035,0.132,3786.3,3786.2,4.082]
["bitfinex","ETHUSD",1753987172265,0.4404,3786.3,3785.7,2.64151078]
["bitfinex","ETHUSD",1753987172459,0.4404,3786.3,3785.8,4.082]
["bitfinex","ETHUSD",1753987172460,2.97264339,3786.2,3785.8,4.082]
["bitfinex","ETHUSD",1753987172660,0.9304,3786.1,3785.9,4.082]
["bitfinex","ETHUSD",1753987173142,0.622,3786.0,3785.9,4.082]
["bitfinex","ETHUSD",1753987173767,0.132,3786.0,3785.9,4.082]
["bitfinex","ETHUSD",1753987174281,0.12500036,3786.0,3785.9,4.082]
["bitfinex","ETHUSD",1753987174966,0.61500036,3786.0,3785.9,4.082]
["bitfinex","ETHUSD",1753987176543,0.12500036,3786.0,3785.9,4.082]
["bitfinex","ETHUSD",1753987176733,0.61500036,3786.0,3785.9,4.082]
["bitfinex","ETHUSD",1753987176946,0.61500036,3786.0,3785.7,0.19586969]
["bitfinex","ETHUSD",1753987177188,3.57177985,3785.9,3785.8,4.081]
["bitfinex","ETHUSD",1753987177362,1.55170777,3785.9,3785.4,0.001]
["bitfinex","ETHUSD",1753987177562,2.77361086,3785.6,3785.5,4.081]
["bitfinex","ETHUSD",1753987177888,2.64165896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987178096,0.49,3785.5,3785.4,4.082]
["bitfinex","ETHUSD",1753987178651,0.132,3785.6,3785.4,4.082]
["bitfinex","ETHUSD",1753987178853,0.622,3785.6,3785.4,4.082]
["bitfinex","ETHUSD",1753987179400,3.26360571,3785.6,3785.4,4.082]
["bitfinex","ETHUSD",1753987179695,3.13165896,3785.5,3785.4,4.082]
["bitfinex","ETHUSD",1753987180096,0.49,3785.5,3785.4,4.082]
["bitfinex","ETHUSD",1753987180475,3.57205896,3785.5,3785.4,4.082]
["bitfinex","ETHUSD",1753987180679,4.20662265,3785.5,3785.4,4.082]
["bitfinex","ETHUSD",1753987181204,4.20662265,3785.5,3785.4,4.081]
["bitfinex","ETHUSD",1753987182204,4.20662265,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987186374,3.89822265,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987187116,4.32772265,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987187619,3.69315896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987190104,3.26365896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987191624,3.69315896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987195385,2.77365896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987196123,3.22865896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987196428,3.65815896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987197627,3.69117969,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987197922,3.65815896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987199058,3.22865896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987199226,3.65815896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987200223,3.93798696,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987200426,2.64165896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987200629,2.77365896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987200968,3.22865896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987201263,3.65815896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987202425,3.90493361,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987202745,3.22865896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987202923,3.47542952,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987203119,3.90492952,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987203325,3.90491509,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987203524,7.98291509,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987204163,3.02041509,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987204343,7.09841509,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987204544,3.02041509,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987206475,2.77365896,3785.5,3785.4,0.8386]
["bitfinex","ETHUSD",1753987206847,2.77365896,3785.5,3785.4,0.4662]
["bitfinex","ETHUSD",1753987207044,3.02038329,3785.5,3785.4,0.4662]
["bitfinex","ETHUSD",1753987207285,3.47538329,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987207497,3.93790402,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987207664,3.90488329,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987209526,3.02038329,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987209812,2.77365896,3785.5,3785.4,0.4662]
["bitfinex","ETHUSD",1753987210116,0.132,3785.5,3785.4,0.8386]
["bitfinex","ETHUSD",1753987210331,0.132,3785.5,3785.4,4.9156]
["bitfinex","ETHUSD",1753987213644,0.132,3785.5,3785.4,4.5432]
["bitfinex","ETHUSD",1753987213866,0.132,3785.5,3785.4,4.9156]
["bitfinex","ETHUSD",1753987214007,2.77365896,3785.5,3785.4,4.078]
["bitfinex","ETHUSD",1753987215253,3.22865896,3785.5,3785.4,4.078]
["bitfinex","ETHUSD",1753987216449,3.22865896,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987216659,3.69047969,3785.5,3785.4,0.001]
["bitfinex","ETHUSD",1753987217744,2.64193812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753987218266,3.65453812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753987221470,12.571628,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1753987222865,12.571628,3785.1,3784.1,0.4816]
["bitfinex","ETHUSD",1753987222866,2.64256646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753987223071,2.77407772,3784.9,3784.1,0.04]
["bitfinex","ETHUSD",1753987223371,2.77456646,3784.2,3784.1,0.854]
["bitfinex","ETHUSD",1753987223667,0.132,3784.2,3784.1,0.854]
["bitfinex","ETHUSD",1753987224228,0.132,3784.3,3784.1,3.49663629]
["bitfinex","ETHUSD",1753987224453,2.6415194,3785.7,3784.2,0.814]
["bitfinex","ETHUSD",1753987224651,0.132,3784.9,3784.4,3.19236279]
["bitfinex","ETHUSD",1753987224832,0.132,3785.0,3784.7,2.64218955]
["bitfinex","ETHUSD",1753987225232,0.132,3785.0,3784.8,0.814]
["bitfinex","ETHUSD",1753987225530,0.132,3785.0,3784.5,4.076]
["bitfinex","ETHUSD",1753987225847,2.77401922,3785.0,3784.7,0.4416]
["bitfinex","ETHUSD",1753987226051,0.132,3785.0,3784.6,0.3724]
["bitfinex","ETHUSD",1753987226356,0.132,3785.0,3784.8,0.4416]
["bitfinex","ETHUSD",1753987226568,0.132,3785.0,3784.5,4.5176]
["bitfinex","ETHUSD",1753987226733,0.132,3784.8,3784.5,4.076]
["bitfinex","ETHUSD",1753987226939,3.0936981,3785.2,3784.6,0.4416]
["bitfinex","ETHUSD",1753987227344,0.132,3784.7,3784.6,0.4416]
["bitfinex","ETHUSD",1753987227837,0.132,3784.7,3784.6,0.814]
["bitfinex","ETHUSD",1753987229136,3.07036595,3785.7,3784.6,0.814]
["bitfinex","ETHUSD",1753987229137,0.132,3784.9,3784.6,0.814]
["bitfinex","ETHUSD",1753987229427,0.132,3785.4,3785.1,2.64187437]
["bitfinex","ETHUSD",1753987229624,0.132,3785.4,3785.2,4.889]
["bitfinex","ETHUSD",1753987230009,0.132,3785.4,3785.3,0.814]
["bitfinex","ETHUSD",1753987230528,0.132,3785.4,3785.3,0.4416]
["bitfinex","ETHUSD",1753987231721,0.132,3785.4,3785.2,4.075]
["bitfinex","ETHUSD",1753987232540,0.5838,3785.4,3785.2,4.075]
["bitfinex","ETHUSD",1753987232906,0.132,3785.4,3785.3,0.4416]
["bitfinex","ETHUSD",1753987233200,0.132,3785.4,3785.3,0.814]
["bitfinex","ETHUSD",1753987233401,0.132,3785.4,3785.2,4.075]
["bitfinex","ETHUSD",1753987233828,0.5838,3785.4,3785.2,4.075]
["bitfinex","ETHUSD",1753987234034,2.64179853,3785.3,3785.2,4.075]
["bitfinex","ETHUSD",1753987234336,3.7696193,3785.3,3785.2,4.075]
["bitfinex","ETHUSD",1753987234712,0.132,3785.4,3784.9,4.074]
["bitfinex","ETHUSD",1753987234918,0.132,3785.4,3784.1,0.04]
["bitfinex","ETHUSD",1753987234919,2.64193099,3785.2,3785.0,4.074]
["bitfinex","ETHUSD",1753987235129,2.64193099,3785.2,3785.1,4.074]
["bitfinex","ETHUSD",1753987235130,2.64186832,3785.2,3785.1,4.074]
["bitfinex","ETHUSD",1753987235317,0.4538,3786.0,3785.1,4.074]
["bitfinex","ETHUSD",1753987235520,0.132,3785.2,3785.1,4.074]
["bitfinex","ETHUSD",1753987235884,0.132,3785.2,3785.1,4.888]
["bitfinex","ETHUSD",1753987236137,0.132,3785.2,3785.1,4.5156]
["bitfinex","ETHUSD",1753987237039,0.132,3785.2,3785.1,7.15753812]
["bitfinex","ETHUSD",1753987237255,0.24726233,3785.6,3785.2,2.64186262]
["bitfinex","ETHUSD",1753987237553,0.24726233,3785.6,3785.1,4.888]
["bitfinex","ETHUSD",1753987237554,0.132,3785.4,3785.3,3.45579853]
["bitfinex","ETHUSD",1753987237702,0.132,3785.4,3785.3,0.814]
["bitfinex","ETHUSD",1753987237905,0.132,3785.4,3785.3,0.4416]
["bitfinex","ETHUSD",1753987238405,0.132,3785.4,3785.1,6.71593531]
["bitfinex","ETHUSD",1753987238600,0.132,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1753987238806,0.002,3786.0,3785.6,2.64158155]
["bitfinex","ETHUSD",1753987238807,0.24739478,3785.9,3785.6,2.64158155]
["bitfinex","ETHUSD",1753987239004,0.37939478,3785.8,3785.7,4.888]
["bitfinex","ETHUSD",1753987239517,0.24739478,3785.8,3785.7,4.888]
["bitfinex","ETHUSD",1753987239934,0.24739478,3785.8,3785.7,4.5156]
["bitfinex","ETHUSD",1753987240318,0.24739478,3785.8,3785.7,4.074]
["bitfinex","ETHUSD",1753987240716,0.24739478,3785.8,3785.7,4.5156]
["bitfinex","ETHUSD",1753987240906,0.24739478,3785.8,3785.7,7.35532172]
["bitfinex","ETHUSD",1753987241242,0.24739478,3785.8,3785.7,4.71380232]
["bitfinex","ETHUSD",1753987242006,0.24739478,3785.8,3785.7,7.35532172]
["bitfinex","ETHUSD",1753987242218,0.24739478,3785.8,3785.7,4.71380232]
["bitfinex","ETHUSD",1753987242837,0.24739478,3785.8,3785.7,7.72772172]
["bitfinex","ETHUSD",1753987243412,0.24739478,3785.8,3785.7,7.35532172]
["bitfinex","ETHUSD",1753987244038,0.002,3785.9,3785.8,6.19144962]
["bitfinex","ETHUSD",1753987244353,0.24944363,3785.9,3785.8,7.00544962]
["bitfinex","ETHUSD",1753987245829,0.002,3785.9,3785.8,7.00544962]
["bitfinex","ETHUSD",1753987246031,0.24941499,3785.9,3785.8,7.00544962]
["bitfinex","ETHUSD",1753987246667,0.002,3785.9,3785.8,32.28237162]
["bitfinex","ETHUSD",1753987246842,0.002,3785.9,3785.8,31.23237162]
["bitfinex","ETHUSD",1753987247167,0.002,3785.9,3785.8,25.35343162]
["bitfinex","ETHUSD",1753987247363,0.002,3785.9,3785.8,9.89232462]
["bitfinex","ETHUSD",1753987247516,0.002,3785.9,3785.8,7.00544962]
["bitfinex","ETHUSD",1753987247716,0.002,3785.9,3785.8,14.14625662]
["bitfinex","ETHUSD",1753987248553,0.002,3785.9,3785.8,7.00544962]
["bitfinex","ETHUSD",1753987248745,0.002,3785.9,3785.8,13.36660162]
["bitfinex","ETHUSD",1753987249722,0.002,3785.9,3785.8,13.64958262]
["bitfinex","ETHUSD",1753987250767,0.002,3785.9,3785.8,14.27487962]
["bitfinex","ETHUSD",1753987250972,0.002,3785.9,3785.8,13.68494762]
["bitfinex","ETHUSD",1753987251363,0.002,3785.9,3785.8,12.70302562]
["bitfinex","ETHUSD",1753987251681,0.002,3785.9,3785.8,11.73386362]
["bitfinex","ETHUSD",1753987251983,0.002,3785.9,3785.8,11.18082562]
["bitfinex","ETHUSD",1753987252272,0.002,3785.9,3785.8,6.19144962]
["bitfinex","ETHUSD",1753987252655,1e-08,3786.0,3785.9,5.64137985]
["bitfinex","ETHUSD",1753987252998,1e-08,3786.0,3785.9,37.41880185]
["bitfinex","ETHUSD",1753987253297,1e-08,3786.0,3785.9,10.39437985]
["bitfinex","ETHUSD",1753987253439,1e-08,3786.0,3785.9,5.77337985]
["bitfinex","ETHUSD",1753987253643,1e-08,3786.0,3785.9,9.84437985]
["bitfinex","ETHUSD",1753987253955,1e-08,3786.0,3785.9,10.39437985]
["bitfinex","ETHUSD",1753987255886,0.2471997,3786.0,3785.9,10.39437985]
["bitfinex","ETHUSD",1753987256188,1e-08,3786.0,3785.9,10.85897985]
["bitfinex","ETHUSD",1753987256488,1e-08,3786.0,3785.9,14.04053985]
["bitfinex","ETHUSD",1753987257842,1e-08,3786.0,3785.9,13.71497985]
["bitfinex","ETHUSD",1753987259261,1e-08,3786.0,3785.9,13.34257985]
["bitfinex","ETHUSD",1753987259454,1e-08,3786.0,3785.9,10.85897985]
["bitfinex","ETHUSD",1753987259766,1e-08,3786.0,3785.9,14.25958085]
["bitfinex","ETHUSD",1753987260986,1e-08,3786.0,3785.9,14.12758085]
["bitfinex","ETHUSD",1753987261217,1e-08,3786.7,3786.6,3.19089156]
["bitfinex","ETHUSD",1753987261504,1e-08,3786.7,3786.6,47.25747244]
["bitfinex","ETHUSD",1753987261646,1e-08,3786.7,3786.6,47.72207244]
["bitfinex","ETHUSD",1753987261845,1e-08,3786.7,3786.6,46.27992644]
["bitfinex","ETHUSD",1753987262186,0.002,3787.4,3787.2,0.55]
["bitfinex","ETHUSD",1753987262408,0.24906338,3787.3,3787.2,20.31253117]
["bitfinex","ETHUSD",1753987262619,0.24906338,3787.3,3787.2,20.26020717]
["bitfinex","ETHUSD",1753987262921,1e-08,3787.4,3787.3,36.19040345]
["bitfinex","ETHUSD",1753987263218,1e-08,3787.4,3787.3,18.40787645]
["bitfinex","ETHUSD",1753987263359,1e-08,3787.4,3787.3,16.80581645]
["bitfinex","ETHUSD",1753987264117,1e-08,3787.4,3787.3,15.92032145]
["bitfinex","ETHUSD",1753987264327,1e-08,3787.4,3787.3,16.85246345]
["bitfinex","ETHUSD",1753987264461,1e-08,3787.4,3787.3,16.38786345]
["bitfinex","ETHUSD",1753987264813,0.48470001,3787.4,3787.3,12.53240345]
["bitfinex","ETHUSD",1753987265306,0.93980001,3787.4,3787.3,16.05040345]
["bitfinex","ETHUSD",1753987265814,0.93980001,3787.4,3787.3,13.41]
["bitfinex","ETHUSD",1753987266049,0.93980001,3787.4,3787.3,16.05040345]
["bitfinex","ETHUSD",1753987266511,0.93980001,3787.4,3787.3,13.41]
["bitfinex","ETHUSD",1753987267312,3.58013374,3787.4,3787.3,6.342]
["bitfinex","ETHUSD",1753987267517,3.58013374,3787.4,3787.3,10.41]
["bitfinex","ETHUSD",1753987267688,3.58013374,3787.4,3787.3,6.342]
["bitfinex","ETHUSD",1753987267897,3.5801436,3787.4,3787.3,4.068]
["bitfinex","ETHUSD",1753987268203,3.58013374,3787.4,3787.3,4.068]
["bitfinex","ETHUSD",1753987270985,0.93980001,3787.4,3786.0,3.0]
["bitfinex","ETHUSD",1753987271189,0.132,3786.3,3786.1,4.068]
["bitfinex","ETHUSD",1753987271384,0.97280504,3787.3,3786.1,4.068]
["bitfinex","ETHUSD",1753987271385,3.58097056,3786.2,3786.1,4.068]
["bitfinex","ETHUSD",1753987271585,3.71297056,3786.2,3786.1,4.068]
["bitfinex","ETHUSD",1753987271794,1.0718,3786.2,3786.1,4.068]
["bitfinex","ETHUSD",1753987271995,3.71297056,3786.2,3786.1,4.068]
["bitfinex","ETHUSD",1753987272399,3.71297056,3786.2,3785.2,0.132]
["bitfinex","ETHUSD",1753987272400,2.6417778,3785.4,3785.2,0.132]
["bitfinex","ETHUSD",1753987272707,2.64172874,3785.4,3785.3,4.068]
["bitfinex","ETHUSD",1753987272925,3.58152874,3785.4,3785.3,4.068]
["bitfinex","ETHUSD",1753987273102,3.71352874,3785.4,3785.3,4.068]
["bitfinex","ETHUSD",1753987275665,3.71352874,3785.4,3785.0,0.001]
["bitfinex","ETHUSD",1753987275666,2.64186832,3785.2,3785.0,0.001]
["bitfinex","ETHUSD",1753987275867,2.64186832,3785.2,3785.1,4.109]
["bitfinex","ETHUSD",1753987276067,3.71366832,3785.2,3785.1,4.109]
["bitfinex","ETHUSD",1753987276631,1.0718,3785.2,3785.1,4.109]
["bitfinex","ETHUSD",1753987276837,3.25856832,3785.2,3785.1,4.109]
["bitfinex","ETHUSD",1753987277161,3.71946832,3785.2,3785.1,4.109]
["bitfinex","ETHUSD",1753987277506,1.0776,3785.2,3785.1,4.109]
["bitfinex","ETHUSD",1753987277703,3.71946832,3785.2,3785.1,4.109]
["bitfinex","ETHUSD",1753987278504,1.0776,3785.2,3785.1,4.109]
["bitfinex","ETHUSD",1753987278709,3.71946832,3785.2,3785.1,4.109]
["bitfinex","ETHUSD",1753987279264,1.0776,3785.2,3785.1,4.109]
["bitfinex","ETHUSD",1753987279603,0.6167,3785.2,3785.1,4.109]
["bitfinex","ETHUSD",1753987279768,3.71946832,3785.2,3785.1,4.109]
["bitfinex","ETHUSD",1753987279966,1.0776,3785.2,3785.1,4.109]
["bitfinex","ETHUSD",1753987280498,3.71946832,3785.2,3785.1,4.109]
["bitfinex","ETHUSD",1753987280900,1.0776,3785.2,3785.1,4.109]
["bitfinex","ETHUSD",1753987281132,3.71946832,3785.2,3785.1,4.109]
["bitfinex","ETHUSD",1753987283803,0.4542,3785.4,3785.1,4.109]
["bitfinex","ETHUSD",1753987283966,0.132,3785.2,3785.1,4.109]
["bitfinex","ETHUSD",1753987285421,0.132,3785.2,3785.1,6.75093812]
["bitfinex","ETHUSD",1753987285579,0.132,3785.4,3785.1,6.75093812]
["bitfinex","ETHUSD",1753987285926,0.132,3785.4,3785.1,7.18013812]
["bitfinex","ETHUSD",1753987286284,0.132,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1753987286706,0.132,3785.5,3785.3,0.8016]
["bitfinex","ETHUSD",1753987287039,0.132,3785.5,3785.1,6.75089202]
["bitfinex","ETHUSD",1753987287535,0.132,3785.5,3785.1,6.75093766]
["bitfinex","ETHUSD",1753987288015,0.132,3785.5,3785.1,6.75093265]
["bitfinex","ETHUSD",1753987288718,0.132,3785.5,3785.3,2.64178315]
["bitfinex","ETHUSD",1753987289016,0.132,3785.5,3785.1,4.109]
["bitfinex","ETHUSD",1753987289216,0.132,3785.5,3785.1,7.18009255]
["bitfinex","ETHUSD",1753987289387,0.132,3785.5,3785.1,6.75089255]
["bitfinex","ETHUSD",1753987289588,0.132,3785.5,3785.2,3.07106728]
["bitfinex","ETHUSD",1753987289785,0.132,3785.5,3785.2,3.07104788]
["bitfinex","ETHUSD",1753987289985,0.132,3785.5,3785.2,0.4292]
["bitfinex","ETHUSD",1753987290316,0.132,3785.5,3785.1,4.109]
["bitfinex","ETHUSD",1753987290484,0.4542,3785.4,3785.1,4.109]
["bitfinex","ETHUSD",1753987290690,0.4542,3785.4,3785.2,2.6418635]
["bitfinex","ETHUSD",1753987290884,0.4542,3785.4,3785.1,6.75091264]
["bitfinex","ETHUSD",1753987291087,0.132,3785.5,3785.1,6.75091264]
["bitfinex","ETHUSD",1753987291430,0.132,3785.5,3785.1,4.109]
["bitfinex","ETHUSD",1753987291607,0.132,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1753987291924,0.132,3785.5,3785.4,6.70972874]
["bitfinex","ETHUSD",1753987292234,0.132,3785.5,3785.4,4.068]
["bitfinex","ETHUSD",1753987292526,0.132,3785.5,3785.4,6.70972874]
["bitfinex","ETHUSD",1753987293138,0.132,3785.8,3785.6,2.64153923]
["bitfinex","ETHUSD",1753987293316,0.132,3785.8,3785.7,4.068]
["bitfinex","ETHUSD",1753987293630,0.132,3785.8,3785.7,7.0819194]
["bitfinex","ETHUSD",1753987293788,0.4542,3786.4,3785.7,7.5111194]
["bitfinex","ETHUSD",1753987293993,0.4542,3786.4,3785.8,2.64143161]
["bitfinex","ETHUSD",1753987294220,0.132,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753987294533,0.132,3785.9,3785.8,3.07064962]
["bitfinex","ETHUSD",1753987295129,0.132,3786.3,3786.2,2.64116605]
["bitfinex","ETHUSD",1753987295290,0.132,3786.3,3786.2,7.13836605]
["bitfinex","ETHUSD",1753987295492,0.132,3786.3,3786.2,4.068]
["bitfinex","ETHUSD",1753987295818,1.0471,3786.3,3786.2,4.068]
["bitfinex","ETHUSD",1753987297110,3.68820081,3786.3,3786.2,4.068]
["bitfinex","ETHUSD",1753987297309,1.0471,3786.3,3786.2,4.068]
["bitfinex","ETHUSD",1753987297629,0.132,3786.3,3786.2,4.068]
["bitfinex","ETHUSD",1753987298291,0.5862,3786.3,3786.2,4.068]
["bitfinex","ETHUSD",1753987299333,3.22730081,3786.3,3786.2,4.068]
["bitfinex","ETHUSD",1753987299491,2.64121905,3786.2,3785.7,0.132]
["bitfinex","ETHUSD",1753987299696,2.77325675,3786.1,3785.8,4.067]
["bitfinex","ETHUSD",1753987299937,0.4542,3786.0,3785.8,4.067]
["bitfinex","ETHUSD",1753987300528,3.09556563,3786.0,3785.8,4.067]
["bitfinex","ETHUSD",1753987300725,2.64154453,3785.7,3785.1,0.041]
["bitfinex","ETHUSD",1753987300930,0.132,3785.7,3785.3,3.0]
["bitfinex","ETHUSD",1753987301239,0.5862,3785.7,3785.3,3.0]
["bitfinex","ETHUSD",1753987301633,3.22775296,3785.7,3785.2,7.199]
["bitfinex","ETHUSD",1753987302147,0.5862,3785.7,3785.3,3.0]
["bitfinex","ETHUSD",1753987302356,0.5862,3785.7,3785.3,3.19349568]
["bitfinex","ETHUSD",1753987302567,3.22772159,3785.7,3785.3,3.19349568]
["bitfinex","ETHUSD",1753987302851,0.5862,3785.7,3785.3,3.19349568]
["bitfinex","ETHUSD",1753987303719,3.0957903,3785.6,3785.3,3.19349568]
["bitfinex","ETHUSD",1753987303918,0.132,3785.7,3785.3,3.19349568]
["bitfinex","ETHUSD",1753987304121,0.132,3785.7,3785.3,5.83523498]
["bitfinex","ETHUSD",1753987304434,0.132,3785.7,3785.3,3.19349568]
["bitfinex","ETHUSD",1753987304849,0.4542,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1753987305043,0.4609,3785.9,3785.4,4.066]
["bitfinex","ETHUSD",1753987305044,2.64138824,3785.9,3785.4,4.066]
["bitfinex","ETHUSD",1753987305372,0.132,3785.7,3785.5,0.4292]
["bitfinex","ETHUSD",1753987305530,0.132,3785.7,3785.4,4.066]
["bitfinex","ETHUSD",1753987306452,0.6152,3785.7,3785.4,4.066]
["bitfinex","ETHUSD",1753987307247,0.4832,3785.6,3785.4,4.066]
["bitfinex","ETHUSD",1753987310150,3.12485896,3785.5,3785.4,4.066]
["bitfinex","ETHUSD",1753987310452,0.6152,3785.5,3785.4,4.066]
["bitfinex","ETHUSD",1753987310824,3.25685896,3785.5,3785.4,4.066]
["bitfinex","ETHUSD",1753987311023,3.70555896,3785.5,3785.4,4.066]
["bitfinex","ETHUSD",1753987311240,1.0639,3785.5,3785.4,4.066]
["bitfinex","ETHUSD",1753987311440,3.70555896,3785.5,3785.4,4.066]
["bitfinex","ETHUSD",1753987312766,1.0639,3785.5,3785.4,4.066]
["bitfinex","ETHUSD",1753987313066,0.6152,3785.5,3785.4,4.066]
["bitfinex","ETHUSD",1753987313658,3.25685896,3785.5,3785.4,4.066]
["bitfinex","ETHUSD",1753987314737,0.6152,3785.5,3785.4,4.066]
["bitfinex","ETHUSD",1753987314962,3.25685896,3785.5,3785.4,4.066]
["bitfinex","ETHUSD",1753987315269,0.6152,3785.5,3785.4,4.066]
["bitfinex","ETHUSD",1753987315859,3.25685896,3785.5,3785.4,4.066]
["bitfinex","ETHUSD",1753987316261,0.6152,3785.5,3785.4,4.066]
["bitfinex","ETHUSD",1753987317053,0.132,3785.5,3785.4,4.066]
["bitfinex","ETHUSD",1753987317279,2.77365896,3785.5,3785.4,4.066]
["bitfinex","ETHUSD",1753987317642,3.25685896,3785.5,3785.4,4.066]
["bitfinex","ETHUSD",1753987318481,3.70555896,3785.5,3785.4,4.066]
["bitfinex","ETHUSD",1753987318808,0.132,3785.5,3785.4,4.066]
["bitfinex","ETHUSD",1753987319103,0.132,3785.6,3785.4,4.53]
["bitfinex","ETHUSD",1753987320106,0.132,3785.6,3785.4,4.066]
["bitfinex","ETHUSD",1753987320308,2.77360419,3785.6,3785.4,4.066]
["bitfinex","ETHUSD",1753987320608,3.25680419,3785.6,3785.4,4.066]
["bitfinex","ETHUSD",1753987321308,0.6152,3785.6,3785.4,4.066]
["bitfinex","ETHUSD",1753987321504,0.132,3785.6,3785.4,4.066]
["bitfinex","ETHUSD",1753987321909,0.4832,3786.2,3785.5,0.464]
["bitfinex","ETHUSD",1753987322075,0.132,3785.7,3785.5,0.464]
["bitfinex","ETHUSD",1753987322276,0.4487,3786.4,3785.4,4.4384]
["bitfinex","ETHUSD",1753987322277,0.4487,3787.0,3785.6,8.97152473]
["bitfinex","ETHUSD",1753987322537,0.4832,3786.6,3785.7,7.065]
["bitfinex","ETHUSD",1753987322676,0.24728352,3786.5,3785.7,10.54291776]
["bitfinex","ETHUSD",1753987323007,5.86593555,3787.5,3785.7,10.54291776]
["bitfinex","ETHUSD",1753987323008,3.82023337,3786.4,3785.7,6.70651426]
["bitfinex","ETHUSD",1753987323176,0.73048352,3786.3,3785.8,2.64144596]
["bitfinex","ETHUSD",1753987323376,0.73048352,3786.2,3785.7,4.065]
["bitfinex","ETHUSD",1753987323585,0.73048352,3786.1,3785.8,2.64138683]
["bitfinex","ETHUSD",1753987323906,0.24729205,3786.0,3785.7,4.065]
["bitfinex","ETHUSD",1753987324409,0.24729205,3786.0,3785.8,2.64144962]
["bitfinex","ETHUSD",1753987324979,0.24729205,3786.0,3785.7,7.17050503]
["bitfinex","ETHUSD",1753987325307,0.4832,3786.1,3785.8,2.64144917]
["bitfinex","ETHUSD",1753987325487,0.24733002,3786.0,3785.7,4.529]
["bitfinex","ETHUSD",1753987325686,3.12424149,3786.4,3785.7,4.529]
["bitfinex","ETHUSD",1753987326008,0.24732204,3786.3,3785.7,7.17050258]
["bitfinex","ETHUSD",1753987326208,5.86593555,3787.2,3785.7,4.065]
["bitfinex","ETHUSD",1753987326513,0.4832,3786.2,3785.7,6.70650467]
["bitfinex","ETHUSD",1753987326670,0.4832,3786.1,3785.7,6.70650467]
["bitfinex","ETHUSD",1753987326872,0.4832,3786.1,3785.8,2.64143486]
["bitfinex","ETHUSD",1753987327280,0.4832,3786.3,3785.7,7.17051331]
["bitfinex","ETHUSD",1753987327492,0.4832,3786.3,3785.8,2.64138751]
["bitfinex","ETHUSD",1753987327696,0.4832,3786.2,3785.8,2.64138751]
["bitfinex","ETHUSD",1753987328305,0.4487,3786.4,3785.7,6.70649517]
["bitfinex","ETHUSD",1753987328306,0.4832,3786.1,3785.7,6.70649517]
["bitfinex","ETHUSD",1753987328509,2.64090239,3786.6,3785.7,6.70649517]
["bitfinex","ETHUSD",1753987328510,0.4832,3786.0,3785.7,4.065]
["bitfinex","ETHUSD",1753987328825,0.4832,3787.0,3786.4,2.64098514]
["bitfinex","ETHUSD",1753987329122,0.4832,3787.0,3785.9,0.55]
["bitfinex","ETHUSD",1753987329123,0.24728991,3786.9,3786.5,6.7049441]
["bitfinex","ETHUSD",1753987329424,0.24728991,3786.8,3786.5,6.70495283]
["bitfinex","ETHUSD",1753987329627,0.4832,3786.9,3786.6,2.64089104]
["bitfinex","ETHUSD",1753987329921,0.4832,3786.9,3786.5,4.064]
["bitfinex","ETHUSD",1753987330812,0.4832,3786.8,3786.5,4.064]
["bitfinex","ETHUSD",1753987332408,0.132,3786.7,3786.5,4.064]
["bitfinex","ETHUSD",1753987332926,0.6152,3786.7,3786.5,4.064]
["bitfinex","ETHUSD",1753987333830,0.9319,3786.6,3786.5,4.064]
["bitfinex","ETHUSD",1753987334032,0.4832,3786.6,3786.5,4.064]
["bitfinex","ETHUSD",1753987335763,3.12409156,3786.6,3786.5,4.064]
["bitfinex","ETHUSD",1753987335962,3.57279156,3786.6,3786.5,4.064]
["bitfinex","ETHUSD",1753987336160,0.132,3786.7,3786.5,4.064]
["bitfinex","ETHUSD",1753987336468,0.132,3786.7,3786.6,3.44849156]
["bitfinex","ETHUSD",1753987337166,1e-08,3787.4,3786.7,2.64075688]
["bitfinex","ETHUSD",1753987337332,0.132,3786.9,3786.8,4.063]
["bitfinex","ETHUSD",1753987338567,3.69098235,3786.9,3786.8,4.063]
["bitfinex","ETHUSD",1753987338778,1.0503,3786.9,3786.8,4.063]
["bitfinex","ETHUSD",1753987339078,3.69098235,3786.9,3786.8,4.063]
["bitfinex","ETHUSD",1753987339689,0.6026,3786.9,3786.8,4.063]
["bitfinex","ETHUSD",1753987339874,0.132,3786.9,3786.8,4.063]
["bitfinex","ETHUSD",1753987340070,0.6026,3786.9,3786.8,4.063]
["bitfinex","ETHUSD",1753987342788,1.0503,3786.9,3786.8,4.063]
["bitfinex","ETHUSD",1753987343295,3.69098235,3786.9,3786.8,4.063]
["bitfinex","ETHUSD",1753987343594,0.6026,3786.9,3786.8,4.063]
["bitfinex","ETHUSD",1753987344082,3.24328235,3786.9,3786.8,4.063]
["bitfinex","ETHUSD",1753987344952,3.69098235,3786.9,3786.8,4.063]
["bitfinex","ETHUSD",1753987346691,1.0503,3786.9,3786.5,4.063]
["bitfinex","ETHUSD",1753987346889,1e-08,3787.4,3786.5,4.063]
["bitfinex","ETHUSD",1753987346890,2.64089156,3786.6,3786.5,4.063]
["bitfinex","ETHUSD",1753987347090,2.64089156,3786.6,3785.6,0.4362]
["bitfinex","ETHUSD",1753987347091,1.08331114,3786.6,3785.6,0.001]
["bitfinex","ETHUSD",1753987347388,0.132,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987347895,2.7735194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987348096,0.6026,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987348461,3.2441194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987349298,3.6918194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987350692,3.72483839,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987351095,3.6918194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987352615,3.93881979,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987353016,2.7735194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987353521,3.2441194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987353709,3.6918194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987355418,0.6026,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987355641,3.2441194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987355918,3.6918194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987359024,3.2441194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987359342,3.6918194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987360585,3.93840986,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987361417,3.6918194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987363859,2.7735194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987364631,3.2441194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987365334,3.6918194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987367632,3.2441194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987371100,7.55377754,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987372118,7.3071194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987372614,6.8365194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987373251,7.08334736,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987373431,7.54604736,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987374918,7.98494736,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987376042,7.98533487,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1753987376938,10.98533487,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753987381068,10.98433487,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1753987382468,2.64193812,3785.1,3785.0,1e-08]
["bitfinex","ETHUSD",1753987382689,2.64193812,3785.1,3783.4,4.062]
["bitfinex","ETHUSD",1753987382690,2.64214753,3784.8,3783.6,0.4624]
["bitfinex","ETHUSD",1753987382888,12.85205688,3784.8,3783.6,0.4624]
["bitfinex","ETHUSD",1753987383101,12.81903004,3784.8,3783.6,0.4624]
["bitfinex","ETHUSD",1753987383304,13.72063004,3784.8,3783.6,0.4624]
["bitfinex","ETHUSD",1753987383656,13.72063004,3784.8,3783.6,0.3724]
["bitfinex","ETHUSD",1753987383914,2.64221734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987384186,6.79103281,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987384601,6.35213281,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987384755,2.88943281,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987384949,2.64221734,3784.7,3784.6,0.83480001]
["bitfinex","ETHUSD",1753987385787,2.64221734,3784.7,3784.6,0.46240001]
["bitfinex","ETHUSD",1753987385952,2.8894728,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987386959,7.4151728,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987387157,2.8894728,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987387380,6.9524728,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987388092,2.8894728,3784.7,3784.6,0.83480001]
["bitfinex","ETHUSD",1753987388592,0.24725546,3784.7,3784.6,0.83480001]
["bitfinex","ETHUSD",1753987388767,2.64194008,3785.1,3784.6,0.83480001]
["bitfinex","ETHUSD",1753987388768,2.64207937,3784.9,3784.6,0.83480001]
["bitfinex","ETHUSD",1753987389088,0.4627,3785.5,3784.6,0.83480001]
["bitfinex","ETHUSD",1753987389089,0.24705781,3784.8,3784.7,0.8348]
["bitfinex","ETHUSD",1753987389262,2.64191987,3785.2,3784.7,0.8348]
["bitfinex","ETHUSD",1753987389465,4.31004892,3785.1,3784.6,1e-08]
["bitfinex","ETHUSD",1753987389673,2.64221734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987389966,2.88928706,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987390211,0.24706972,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987390414,2.64215522,3784.8,3784.6,0.46240001]
["bitfinex","ETHUSD",1753987390611,2.64221734,3784.7,3784.6,0.46240001]
["bitfinex","ETHUSD",1753987390818,2.64221734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987392392,2.77421734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987392587,0.132,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987392825,0.132,3784.7,3784.6,0.83480001]
["bitfinex","ETHUSD",1753987393529,0.132,3784.7,3784.6,0.46240001]
["bitfinex","ETHUSD",1753987393724,2.77421734,3784.7,3784.6,0.46240001]
["bitfinex","ETHUSD",1753987394086,0.132,3784.7,3784.6,0.46240001]
["bitfinex","ETHUSD",1753987394928,2.77421734,3784.7,3784.6,0.46240001]
["bitfinex","ETHUSD",1753987395136,0.132,3784.7,3784.6,0.46240001]
["bitfinex","ETHUSD",1753987395429,2.77421734,3784.7,3784.6,0.46240001]
["bitfinex","ETHUSD",1753987395924,0.132,3784.7,3784.6,0.46240001]
["bitfinex","ETHUSD",1753987397045,2.77421734,3784.7,3784.6,0.46240001]
["bitfinex","ETHUSD",1753987397185,2.77421734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987397386,8.64188438,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987397727,3.91641028,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987398225,9.78407732,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987400038,12.78407732,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987400828,16.84607732,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987401729,6.48411028,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987402237,6.91641028,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987402900,3.02131028,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987404394,3.48411028,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987406398,3.02131028,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987407034,3.48411028,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987408100,3.48441065,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987408999,3.91671065,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987409435,3.94973836,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987410140,3.0216263,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987410300,3.0216263,3784.7,3784.6,0.45880001]
["bitfinex","ETHUSD",1753987410632,3.02162063,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987410811,3.48442063,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987413246,3.51744834,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987413447,9.81741538,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987413646,9.78438767,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987414150,9.78451185,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987414353,3.91684481,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987414541,3.91884481,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987415355,3.02374481,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987415750,3.02374481,3784.7,3784.6,0.45880001]
["bitfinex","ETHUSD",1753987416251,3.02374481,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987417471,3.48654481,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987418257,3.02374481,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987418819,3.48654481,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987419558,3.91884481,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987420268,3.95192119,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987421635,6.95192119,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987421835,6.91889348,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1753987422468,2.6424268,3784.4,3781.6,0.001]
["bitfinex","ETHUSD",1753987422773,2.6424268,3784.4,3783.0,4.062]
["bitfinex","ETHUSD",1753987422774,2.64326496,3783.2,3783.0,4.062]
["bitfinex","ETHUSD",1753987423136,0.132,3783.2,3783.1,6.8438]
["bitfinex","ETHUSD",1753987423477,0.132,3783.2,3783.1,7.2162]
["bitfinex","ETHUSD",1753987425214,2.77526496,3783.2,3783.1,7.2162]
["bitfinex","ETHUSD",1753987425418,2.77526496,3783.2,3783.1,6.385]
["bitfinex","ETHUSD",1753987426276,2.77526496,3783.2,3783.1,10.447]
["bitfinex","ETHUSD",1753987426477,3.25646496,3783.2,3783.1,10.447]
["bitfinex","ETHUSD",1753987426880,9.37145271,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753987427211,9.83625271,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753987428317,9.83625271,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753987428516,12.83625271,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753987428878,6.96858567,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753987429102,6.96836815,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753987431596,7.51836815,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753987432115,6.96836815,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753987432413,11.03136815,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753987434018,11.03036815,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753987435222,11.58036815,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753987437632,6.96836815,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753987437830,11.03136815,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753987437997,11.03036418,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753987438407,6.96736418,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753987438730,11.03036418,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753987440359,11.58036418,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753987440703,2.64354446,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987440904,7.11758164,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987441247,8.03053734,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987441450,3.96753734,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987441659,11.06358164,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987441944,11.58053734,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987444302,11.44853734,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987444538,11.58053734,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987446712,7.51753734,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987446940,11.58053734,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987448635,10.08453734,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987448842,10.56573734,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987449339,10.08453734,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987449505,6.02153734,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987449711,10.08453734,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987450749,10.56573734,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987450929,16.44407746,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987451348,12.38107746,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987451526,6.02153734,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987451726,10.08453734,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987453350,6.02153734,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987453549,10.08453734,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987453753,10.08453734,3782.8,3782.7,0.44920001]
["bitfinex","ETHUSD",1753987453932,6.02153734,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987454249,10.08453734,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987454615,15.96287746,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987454820,15.96397452,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987456857,16.43727452,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987458061,16.43768952,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987458454,10.0860494,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987459959,6.0230494,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987460152,10.0850494,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987460931,6.02327096,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987461163,10.08527096,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1753987461659,5.64361434,3782.7,3782.6,1e-08]
["bitfinex","ETHUSD",1753987461862,6.79744084,3782.7,3782.6,1e-08]
["bitfinex","ETHUSD",1753987462773,5.64396383,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753987462984,15.83203045,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753987463334,16.73813045,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753987464101,16.73823255,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753987464375,17.28823255,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753987464730,16.30543255,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753987465241,9.95379243,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753987465626,10.42709243,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753987466231,10.85989243,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753987467939,6.79789243,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753987468143,2.89179243,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753987468343,2.89179243,3782.2,3782.1,0.80130001]
["bitfinex","ETHUSD",1753987470559,0.2478286,3782.2,3782.1,0.80130001]
["bitfinex","ETHUSD",1753987470965,0.24770835,3782.2,3782.1,0.80130001]
["bitfinex","ETHUSD",1753987471175,2.89167218,3782.2,3782.1,0.80130001]
["bitfinex","ETHUSD",1753987471682,0.37970835,3782.2,3782.1,0.80130001]
["bitfinex","ETHUSD",1753987471884,0.132,3782.2,3782.1,0.80130001]
["bitfinex","ETHUSD",1753987472261,0.132,3782.2,3782.1,3.44533374]
["bitfinex","ETHUSD",1753987472776,0.002,3783.1,3782.2,2.64396383]
["bitfinex","ETHUSD",1753987473091,0.132,3782.3,3782.2,3.44526383]
["bitfinex","ETHUSD",1753987473454,0.132,3782.3,3782.2,0.8013]
["bitfinex","ETHUSD",1753987478099,0.132,3782.3,3782.2,0.4289]
["bitfinex","ETHUSD",1753987478272,0.132,3782.3,3782.1,1e-08]
["bitfinex","ETHUSD",1753987478902,2.77590359,3782.3,3782.1,1e-08]
["bitfinex","ETHUSD",1753987479475,0.132,3782.3,3782.1,1e-08]
["bitfinex","ETHUSD",1753987479905,0.132,3782.3,3782.1,0.42890001]
["bitfinex","ETHUSD",1753987480208,0.132,3782.3,3782.1,0.42990001]
["bitfinex","ETHUSD",1753987481018,0.132,3782.3,3782.2,0.4289]
["bitfinex","ETHUSD",1753987481388,0.132,3782.3,3782.2,0.8013]
["bitfinex","ETHUSD",1753987481733,0.24929908,3783.1,3782.2,0.8013]
["bitfinex","ETHUSD",1753987482023,0.134,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1753987482225,0.134,3783.1,3783.0,7.0758047]
["bitfinex","ETHUSD",1753987482391,0.134,3783.1,3783.0,7.5047047]
["bitfinex","ETHUSD",1753987483611,0.134,3783.1,3783.0,4.8613]
["bitfinex","ETHUSD",1753987484279,0.134,3783.1,3783.0,7.5047047]
["bitfinex","ETHUSD",1753987484880,0.134,3783.1,3783.0,4.8613]
["bitfinex","ETHUSD",1753987486817,0.134,3783.1,3783.0,4.4889]
["bitfinex","ETHUSD",1753987487120,0.134,3783.1,3782.5,0.132]
["bitfinex","ETHUSD",1753987487121,2.6434047,3783.0,3782.5,0.132]
["bitfinex","ETHUSD",1753987487294,0.132,3782.9,3782.6,4.059]
["bitfinex","ETHUSD",1753987487493,3.11908102,3782.9,3782.6,4.059]
["bitfinex","ETHUSD",1753987487693,0.132,3782.7,3782.6,4.059]
["bitfinex","ETHUSD",1753987488514,0.132,3782.7,3782.6,4.4916]
["bitfinex","ETHUSD",1753987490590,0.132,3782.7,3782.6,4.864]
["bitfinex","ETHUSD",1753987491131,0.132,3782.7,3782.6,7.50768423]
["bitfinex","ETHUSD",1753987491300,0.132,3783.0,3782.9,2.6434154]
["bitfinex","ETHUSD",1753987491494,0.132,3783.0,3782.9,3.4484154]
["bitfinex","ETHUSD",1753987491821,0.134,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1753987492160,0.002,3783.1,3783.0,7.5064047]
["bitfinex","ETHUSD",1753987492418,0.002,3783.1,3783.0,23.72303623]
["bitfinex","ETHUSD",1753987495926,0.002,3783.1,3783.0,14.7964047]
["bitfinex","ETHUSD",1753987496224,0.002,3783.1,3783.0,10.7384047]
["bitfinex","ETHUSD",1753987496428,0.002,3783.1,3783.0,14.7964047]
["bitfinex","ETHUSD",1753987498825,0.002,3783.1,3783.0,13.9914047]
["bitfinex","ETHUSD",1753987499327,0.002,3783.1,3783.0,14.4240047]
["bitfinex","ETHUSD",1753987500497,0.002,3783.1,3783.0,9.9334047]
["bitfinex","ETHUSD",1753987500682,0.002,3783.1,3783.0,13.4404047]
["bitfinex","ETHUSD",1753987500883,0.002,3783.1,3783.0,14.5550047]
["bitfinex","ETHUSD",1753987501127,0.002,3783.1,3783.0,14.9274047]
["bitfinex","ETHUSD",1753987501628,0.002,3783.1,3783.0,44.9274047]
["bitfinex","ETHUSD",1753987501992,0.002,3783.1,3783.0,26.1229547]
["bitfinex","ETHUSD",1753987502187,0.002,3783.1,3783.0,23.1909547]
["bitfinex","ETHUSD",1753987502592,0.002,3783.1,3783.0,18.8173817]
["bitfinex","ETHUSD",1753987504728,0.002,3783.1,3783.0,10.0654047]
["bitfinex","ETHUSD",1753987504932,0.002,3783.1,3783.0,14.1224047]
["bitfinex","ETHUSD",1753987505306,0.4776,3783.1,3783.0,10.0654047]
["bitfinex","ETHUSD",1753987505639,0.9349,3783.1,3783.0,6.74]
["bitfinex","ETHUSD",1753987505790,0.9349,3783.1,3783.0,10.797]
["bitfinex","ETHUSD",1753987505990,0.9349,3783.1,3783.0,7.797]
["bitfinex","ETHUSD",1753987506191,0.9349,3783.1,3783.0,10.4404047]
["bitfinex","ETHUSD",1753987506391,0.9349,3783.1,3783.0,7.797]
["bitfinex","ETHUSD",1753987507102,0.9349,3783.1,3783.0,10.4404047]
["bitfinex","ETHUSD",1753987507309,0.4776,3783.1,3783.0,7.797]
["bitfinex","ETHUSD",1753987507522,0.9349,3783.1,3783.0,7.797]
["bitfinex","ETHUSD",1753987508118,0.9349,3783.1,3783.0,3.74]
["bitfinex","ETHUSD",1753987508119,1.0669,3783.1,3783.0,3.74]
["bitfinex","ETHUSD",1753987508318,1.0669,3783.1,3783.0,7.797]
["bitfinex","ETHUSD",1753987508844,1.0669,3783.1,3783.0,3.74]
["bitfinex","ETHUSD",1753987509016,1.0669,3783.1,3783.0,7.797]
["bitfinex","ETHUSD",1753987509539,1.0669,3783.1,3783.0,4.057]
["bitfinex","ETHUSD",1753987511054,1.0669,3783.1,3782.3,3.0]
["bitfinex","ETHUSD",1753987511205,0.134,3783.1,3782.4,4.057]
["bitfinex","ETHUSD",1753987511411,2.64356225,3782.8,3782.4,4.057]
["bitfinex","ETHUSD",1753987511755,0.9329,3782.7,3782.4,4.057]
["bitfinex","ETHUSD",1753987511904,0.132,3782.5,3782.4,4.057]
["bitfinex","ETHUSD",1753987512107,1.0649,3782.5,3782.4,4.057]
["bitfinex","ETHUSD",1753987512354,0.4776,3783.1,3782.4,6.70082402]
["bitfinex","ETHUSD",1753987512555,0.132,3782.8,3782.4,4.057]
["bitfinex","ETHUSD",1753987512851,0.4573,3782.7,3782.4,4.057]
["bitfinex","ETHUSD",1753987513147,0.4756,3782.6,3782.4,4.057]
["bitfinex","ETHUSD",1753987513344,0.4573,3782.7,3782.4,6.70081944]
["bitfinex","ETHUSD",1753987513555,0.4756,3782.6,3782.4,6.70081944]
["bitfinex","ETHUSD",1753987513713,0.4756,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1753987513907,0.4756,3782.6,3782.4,6.70080625]
["bitfinex","ETHUSD",1753987514336,0.4756,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1753987514655,0.4573,3782.6,3782.4,4.057]
["bitfinex","ETHUSD",1753987515074,0.4756,3782.5,3782.4,4.057]
["bitfinex","ETHUSD",1753987515272,1.0649,3782.5,3782.4,4.057]
["bitfinex","ETHUSD",1753987515698,1.0649,3782.5,3782.1,6.35000001]
["bitfinex","ETHUSD",1753987515854,3.57672402,3782.4,3782.2,4.057]
["bitfinex","ETHUSD",1753987516049,3.57679392,3782.3,3782.2,4.057]
["bitfinex","ETHUSD",1753987516250,2.64396383,3782.2,3782.1,6.35000001]
["bitfinex","ETHUSD",1753987516556,3.56826383,3782.2,3782.1,10.40700001]
["bitfinex","ETHUSD",1753987516757,0.9243,3782.2,3782.1,4.05800001]
["bitfinex","ETHUSD",1753987517487,3.56826383,3782.2,3782.1,4.05800001]
["bitfinex","ETHUSD",1753987517690,0.9243,3782.2,3782.1,4.05800001]
["bitfinex","ETHUSD",1753987518053,3.56826383,3782.2,3782.1,4.05800001]
["bitfinex","ETHUSD",1753987521304,0.467,3782.2,3782.1,4.05800001]
["bitfinex","ETHUSD",1753987521601,0.467,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753987521773,3.56826383,3782.2,3782.1,4.05800001]
["bitfinex","ETHUSD",1753987522393,0.9243,3782.2,3782.1,4.05800001]
["bitfinex","ETHUSD",1753987522611,0.467,3782.2,3782.1,4.05800001]
["bitfinex","ETHUSD",1753987522793,0.132,3782.4,3782.1,6.70198011]
["bitfinex","ETHUSD",1753987523119,0.132,3782.4,3782.1,7.14788011]
["bitfinex","ETHUSD",1753987523257,0.132,3782.4,3782.1,4.50390001]
["bitfinex","ETHUSD",1753987523459,0.132,3782.4,3782.1,7.14791522]
["bitfinex","ETHUSD",1753987524095,0.132,3782.5,3782.2,3.08980257]
["bitfinex","ETHUSD",1753987524464,0.132,3782.5,3782.1,4.05800001]
["bitfinex","ETHUSD",1753987524665,0.132,3782.5,3782.2,2.64396383]
["bitfinex","ETHUSD",1753987524857,0.132,3782.5,3782.2,3.08986383]
["bitfinex","ETHUSD",1753987525261,0.132,3782.5,3782.2,0.4459]
["bitfinex","ETHUSD",1753987525509,0.132,3782.5,3782.1,4.05800001]
["bitfinex","ETHUSD",1753987525708,3.24275908,3782.5,3782.1,4.05800001]
["bitfinex","ETHUSD",1753987525874,0.599,3782.5,3782.1,6.70200755]
["bitfinex","ETHUSD",1753987526211,0.132,3782.5,3782.1,7.1479305]
["bitfinex","ETHUSD",1753987526420,0.132,3782.5,3782.1,4.50390001]
["bitfinex","ETHUSD",1753987527110,0.132,3782.5,3782.1,4.05800001]
["bitfinex","ETHUSD",1753987527111,0.599,3782.5,3782.1,4.05800001]
["bitfinex","ETHUSD",1753987527407,0.599,3782.5,3782.1,7.79800001]
["bitfinex","ETHUSD",1753987527608,3.24276084,3782.5,3782.1,7.79800001]
["bitfinex","ETHUSD",1753987527978,0.599,3782.5,3782.1,7.79800001]
["bitfinex","ETHUSD",1753987528778,3.24276441,3782.5,3782.1,7.79800001]
["bitfinex","ETHUSD",1753987529315,0.599,3782.5,3782.1,7.79800001]
["bitfinex","ETHUSD",1753987529540,0.599,3782.5,3782.1,10.44202129]
["bitfinex","ETHUSD",1753987529726,0.599,3782.5,3782.1,10.44203306]
["bitfinex","ETHUSD",1753987529927,0.132,3782.5,3782.3,2.64387644]
["bitfinex","ETHUSD",1753987530263,0.002,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1753987530467,0.002,3783.1,3783.0,6.7004047]
["bitfinex","ETHUSD",1753987530772,0.002,3783.1,3783.0,11.2007047]
["bitfinex","ETHUSD",1753987531309,0.002,3783.1,3783.0,40.1050777]
["bitfinex","ETHUSD",1753987531527,0.002,3783.5,3783.4,3.19312523]
["bitfinex","ETHUSD",1753987531743,0.002,3783.5,3783.4,49.17968511]
["bitfinex","ETHUSD",1753987531959,0.002,3783.5,3783.4,49.99798511]
["bitfinex","ETHUSD",1753987532121,0.002,3784.5,3784.4,3.1924268]
["bitfinex","ETHUSD",1753987532322,0.002,3784.5,3784.4,7.2494268]
["bitfinex","ETHUSD",1753987532549,0.002,3784.5,3784.4,7.3814268]
["bitfinex","ETHUSD",1753987532732,0.002,3784.5,3784.4,8.1997268]
["bitfinex","ETHUSD",1753987533056,0.002,3784.5,3784.4,11.1997268]
["bitfinex","ETHUSD",1753987533242,0.002,3784.5,3784.4,31.6627128]
["bitfinex","ETHUSD",1753987533446,0.002,3784.5,3784.4,28.4989918]
["bitfinex","ETHUSD",1753987533751,1e-08,3784.5,3784.4,28.4989918]
["bitfinex","ETHUSD",1753987534049,1e-08,3784.5,3784.4,39.5198768]
["bitfinex","ETHUSD",1753987534739,1e-08,3784.5,3784.4,37.0831368]
["bitfinex","ETHUSD",1753987535107,1e-08,3784.5,3784.4,41.1997268]
["bitfinex","ETHUSD",1753987535304,1e-08,3784.5,3784.4,40.8085348]
["bitfinex","ETHUSD",1753987535542,1e-08,3784.5,3784.4,29.5893288]
["bitfinex","ETHUSD",1753987535910,1e-08,3784.5,3784.4,14.8483568]
["bitfinex","ETHUSD",1753987536109,1e-08,3784.5,3784.4,21.8616428]
["bitfinex","ETHUSD",1753987536917,1e-08,3784.5,3784.4,6.3244268]
["bitfinex","ETHUSD",1753987537130,1e-08,3784.5,3784.4,10.3794268]
["bitfinex","ETHUSD",1753987537920,1e-08,3784.5,3784.4,6.3244268]
["bitfinex","ETHUSD",1753987538115,1e-08,3784.5,3784.4,10.3794268]
["bitfinex","ETHUSD",1753987539315,1e-08,3784.5,3784.4,10.8253268]
["bitfinex","ETHUSD",1753987540672,1e-08,3784.5,3784.4,11.1977268]
["bitfinex","ETHUSD",1753987540849,1e-08,3784.5,3784.4,36.2996448]
["bitfinex","ETHUSD",1753987541011,1e-08,3784.5,3784.4,36.0682118]
["bitfinex","ETHUSD",1753987545800,1e-08,3784.5,3784.4,19.4124108]
["bitfinex","ETHUSD",1753987546248,1e-08,3784.5,3784.4,16.5172258]
["bitfinex","ETHUSD",1753987547856,1e-08,3784.5,3784.4,16.8896258]
["bitfinex","ETHUSD",1753987548196,1e-08,3784.5,3784.4,16.5172258]
["bitfinex","ETHUSD",1753987548384,1e-08,3784.5,3784.4,16.8896258]
["bitfinex","ETHUSD",1753987549283,1e-08,3784.5,3784.4,16.5172258]
["bitfinex","ETHUSD",1753987549875,1e-08,3784.5,3784.4,16.0713258]
["bitfinex","ETHUSD",1753987550208,0.91040001,3784.5,3784.4,9.8284268]
["bitfinex","ETHUSD",1753987550503,0.46620001,3784.5,3784.4,10.3784268]
["bitfinex","ETHUSD",1753987551006,0.46620001,3784.5,3784.4,14.1184268]
["bitfinex","ETHUSD",1753987551486,1e-08,3784.5,3784.4,27.4135748]
["bitfinex","ETHUSD",1753987551891,1e-08,3784.5,3784.4,27.7958748]
["bitfinex","ETHUSD",1753987552055,1e-08,3784.5,3784.4,27.3635748]
["bitfinex","ETHUSD",1753987552506,1e-08,3784.5,3784.4,28.1682748]
["bitfinex","ETHUSD",1753987554070,1e-08,3784.5,3784.4,44.8731268]
["bitfinex","ETHUSD",1753987554293,1e-08,3784.7,3784.6,36.19228716]
["bitfinex","ETHUSD",1753987554487,0.4662,3785.6,3785.2,3.19186832]
["bitfinex","ETHUSD",1753987554682,0.4662,3785.8,3785.2,14.11686832]
["bitfinex","ETHUSD",1753987555009,0.4662,3785.8,3785.2,44.54916832]
["bitfinex","ETHUSD",1753987555153,0.4662,3785.8,3785.2,39.04928232]
["bitfinex","ETHUSD",1753987555355,0.4662,3785.8,3785.2,36.47609632]
["bitfinex","ETHUSD",1753987555669,0.4662,3785.8,3785.2,35.40084032]
["bitfinex","ETHUSD",1753987555871,0.04,3785.9,3785.8,0.55]
["bitfinex","ETHUSD",1753987556189,0.04,3785.9,3785.8,41.70704662]
["bitfinex","ETHUSD",1753987556368,0.04,3785.9,3785.8,26.99257862]
["bitfinex","ETHUSD",1753987556564,0.04,3785.9,3785.8,25.39935862]
["bitfinex","ETHUSD",1753987556781,0.04,3785.9,3785.8,22.01111762]
["bitfinex","ETHUSD",1753987557163,0.5062,3785.9,3785.8,19.60504462]
["bitfinex","ETHUSD",1753987557368,0.5062,3785.9,3785.8,18.79702662]
["bitfinex","ETHUSD",1753987557897,0.5062,3785.9,3785.8,14.11644962]
["bitfinex","ETHUSD",1753987558191,0.5062,3785.9,3785.8,17.72919162]
["bitfinex","ETHUSD",1753987558399,0.04,3785.9,3785.8,17.72919162]
["bitfinex","ETHUSD",1753987558757,0.04,3785.9,3785.8,26.14828362]
["bitfinex","ETHUSD",1753987559166,0.5062,3785.9,3785.8,14.11644962]
["bitfinex","ETHUSD",1753987560209,0.04,3785.9,3785.8,20.47125323]
["bitfinex","ETHUSD",1753987560695,0.9504,3785.9,3785.8,10.26155923]
["bitfinex","ETHUSD",1753987560900,0.9504,3785.9,3785.8,14.31355923]
["bitfinex","ETHUSD",1753987561907,0.04,3785.9,3785.8,33.46311523]
["bitfinex","ETHUSD",1753987562065,0.04,3785.9,3785.8,31.59800723]
["bitfinex","ETHUSD",1753987562265,0.04,3785.9,3785.8,20.07678023]
["bitfinex","ETHUSD",1753987562590,0.5062,3785.9,3785.8,20.07678023]
["bitfinex","ETHUSD",1753987562801,0.04,3785.9,3785.8,20.07678023]
["bitfinex","ETHUSD",1753987564316,0.04,3785.9,3785.8,37.61730623]
["bitfinex","ETHUSD",1753987564531,0.04,3785.9,3785.8,43.29686823]
["bitfinex","ETHUSD",1753987564869,0.04,3785.9,3785.8,49.15872164]
["bitfinex","ETHUSD",1753987565167,0.04,3785.9,3785.8,54.53983064]
["bitfinex","ETHUSD",1753987565506,0.04,3785.9,3785.8,46.19187664]
["bitfinex","ETHUSD",1753987565810,0.5062,3785.9,3785.8,20.65555923]
["bitfinex","ETHUSD",1753987566008,0.5062,3785.9,3785.8,24.35152923]
["bitfinex","ETHUSD",1753987566686,0.5082,3785.9,3785.8,24.35152923]
["bitfinex","ETHUSD",1753987566874,0.5082,3785.9,3785.8,20.65555923]
["bitfinex","ETHUSD",1753987569422,0.9524,3785.9,3785.8,20.65555923]
["bitfinex","ETHUSD",1753987569827,0.5082,3785.9,3785.8,20.65555923]
["bitfinex","ETHUSD",1753987570227,0.042,3785.9,3785.8,20.65555923]
["bitfinex","ETHUSD",1753987570427,0.042,3785.9,3785.8,51.08785923]
["bitfinex","ETHUSD",1753987570590,0.042,3785.9,3785.8,51.46025923]
["bitfinex","ETHUSD",1753987571039,0.002,3786.3,3786.2,33.55]
["bitfinex","ETHUSD",1753987571206,0.04,3786.9,3786.4,0.55]
["bitfinex","ETHUSD",1753987571403,0.04,3786.9,3786.8,12.05260549]
["bitfinex","ETHUSD",1753987571608,0.04,3786.9,3786.8,16.23560549]
["bitfinex","ETHUSD",1753987571851,0.04,3786.9,3786.8,49.97560548]
["bitfinex","ETHUSD",1753987572008,1e-08,3787.4,3787.2,23.803916]
["bitfinex","ETHUSD",1753987572200,1e-08,3787.4,3787.3,39.71623986]
["bitfinex","ETHUSD",1753987572527,1e-08,3787.4,3787.3,30.24094385]
["bitfinex","ETHUSD",1753987572730,1e-08,3787.4,3787.3,31.04564385]
["bitfinex","ETHUSD",1753987572936,1e-08,3787.4,3787.3,51.13117957]
["bitfinex","ETHUSD",1753987573144,0.6382,3788.9,3787.3,44.75077613]
["bitfinex","ETHUSD",1753987573355,0.04,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1753987573498,0.2864537,3788.9,3788.8,6.6893581]
["bitfinex","ETHUSD",1753987573829,0.7526537,3788.9,3788.8,4.05]
["bitfinex","ETHUSD",1753987573994,1.1968537,3788.9,3788.8,4.05]
["bitfinex","ETHUSD",1753987574896,1.1968537,3788.9,3788.6,0.132]
["bitfinex","ETHUSD",1753987575232,1.2888537,3788.8,3788.7,4.05]
["bitfinex","ETHUSD",1753987575407,2.63960267,3788.5,3788.1,6.342]
["bitfinex","ETHUSD",1753987575607,1.0424,3788.4,3788.2,4.05]
["bitfinex","ETHUSD",1753987575813,0.9104,3788.3,3788.2,4.05]
["bitfinex","ETHUSD",1753987576007,1.15665826,3788.3,3788.2,4.05]
["bitfinex","ETHUSD",1753987576413,0.71245826,3788.3,3788.2,10.23977614]
["bitfinex","ETHUSD",1753987576600,0.24625826,3788.3,3788.2,10.37177614]
["bitfinex","ETHUSD",1753987577000,0.24625826,3788.3,3788.2,10.56693715]
["bitfinex","ETHUSD",1753987577256,0.9398,3788.6,3788.4,3.18963678]
["bitfinex","ETHUSD",1753987577545,0.4606,3788.6,3788.5,7.23856711]
["bitfinex","ETHUSD",1753987577740,0.7067598,3788.6,3788.5,7.23856711]
["bitfinex","ETHUSD",1753987577899,0.7067598,3788.6,3788.5,7.37056711]
["bitfinex","ETHUSD",1753987578103,1.1859598,3788.6,3788.5,7.37056711]
["bitfinex","ETHUSD",1753987579049,1.1859598,3788.6,3788.5,10.37056711]
["bitfinex","ETHUSD",1753987579539,1.1859598,3788.6,3788.5,7.731]
["bitfinex","ETHUSD",1753987579835,1.1859598,3788.6,3788.5,10.37056711]
["bitfinex","ETHUSD",1753987580599,0.2461598,3788.6,3788.5,10.37056711]
["bitfinex","ETHUSD",1753987581232,0.4792,3788.8,3788.6,3.18949743]
["bitfinex","ETHUSD",1753987581552,0.04,3788.9,3788.8,3.1893581]
["bitfinex","ETHUSD",1753987581752,0.28611146,3788.9,3788.8,3.1893581]
["bitfinex","ETHUSD",1753987582101,0.76531146,3788.9,3788.8,3.1893581]
["bitfinex","ETHUSD",1753987582442,1.22591146,3788.9,3788.8,3.1893581]
["bitfinex","ETHUSD",1753987582895,1.22591146,3788.9,3788.8,0.55]
["bitfinex","ETHUSD",1753987583100,1.22591146,3788.9,3788.7,4.049]
["bitfinex","ETHUSD",1753987583314,1.31791146,3788.8,3788.2,3.19516101]
["bitfinex","ETHUSD",1753987583547,0.132,3788.6,3788.3,4.048]
["bitfinex","ETHUSD",1753987583854,2.77171975,3788.3,3788.1,6.342]
["bitfinex","ETHUSD",1753987584050,0.132,3788.3,3788.2,4.048]
["bitfinex","ETHUSD",1753987584220,2.77170646,3788.3,3788.2,4.048]
["bitfinex","ETHUSD",1753987584433,3.01792357,3788.3,3788.1,6.342]
["bitfinex","ETHUSD",1753987584721,1.18607129,3788.2,3788.1,6.342]
["bitfinex","ETHUSD",1753987584940,0.24627129,3788.2,3788.1,6.342]
["bitfinex","ETHUSD",1753987585121,0.24625583,3788.5,3788.2,3.1897736]
["bitfinex","ETHUSD",1753987585306,1.18607475,3788.4,3788.3,4.598]
["bitfinex","ETHUSD",1753987585501,1.18607475,3788.4,3788.3,4.73]
["bitfinex","ETHUSD",1753987586015,1.18607475,3788.4,3788.3,4.18]
["bitfinex","ETHUSD",1753987586205,2.63970678,3788.3,3788.1,6.342]
["bitfinex","ETHUSD",1753987586396,2.63970678,3788.3,3788.2,4.048]
["bitfinex","ETHUSD",1753987586800,2.63977614,3788.2,3788.1,10.08199999]
["bitfinex","ETHUSD",1753987587029,3.57957614,3788.2,3788.1,14.12999999]
["bitfinex","ETHUSD",1753987587229,3.71157614,3788.2,3788.1,14.12999999]
["bitfinex","ETHUSD",1753987587743,1.0718,3788.2,3788.1,14.12999999]
["bitfinex","ETHUSD",1753987588346,3.71157614,3788.2,3788.1,14.12999999]
["bitfinex","ETHUSD",1753987588821,1.0718,3788.2,3788.1,14.12999999]
["bitfinex","ETHUSD",1753987589739,3.71157614,3788.2,3788.1,14.12999999]
["bitfinex","ETHUSD",1753987590955,3.71157614,3788.2,3788.1,6.342]
["bitfinex","ETHUSD",1753987591161,3.71157614,3788.2,3788.1,4.047]
["bitfinex","ETHUSD",1753987592423,2.63991552,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753987592622,2.77191552,3788.0,3787.9,4.048]
["bitfinex","ETHUSD",1753987593038,3.71171552,3788.0,3787.9,4.048]
["bitfinex","ETHUSD",1753987593340,3.71171552,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1753987593544,2.64005491,3787.8,3787.7,4.047]
["bitfinex","ETHUSD",1753987593845,2.64005491,3787.8,3787.5,0.001]
["bitfinex","ETHUSD",1753987593846,2.64019431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753987594142,2.77219431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753987594310,3.71199431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753987595123,2.64082182,3786.7,3786.6,10.07899999]
["bitfinex","ETHUSD",1753987595333,3.71262182,3786.7,3786.6,10.386]
["bitfinex","ETHUSD",1753987595533,1.0718,3786.7,3786.6,10.386]
["bitfinex","ETHUSD",1753987596105,3.71262182,3786.7,3786.6,10.386]
["bitfinex","ETHUSD",1753987596745,0.132,3786.7,3786.6,10.386]
["bitfinex","ETHUSD",1753987597161,0.6112,3786.7,3786.6,10.386]
["bitfinex","ETHUSD",1753987597511,0.4792,3787.1,3786.6,10.386]
["bitfinex","ETHUSD",1753987597706,0.132,3786.8,3786.6,10.386]
["bitfinex","ETHUSD",1753987597909,0.4792,3787.4,3786.7,0.8133]
["bitfinex","ETHUSD",1753987598223,0.132,3787.1,3787.0,3.19061262]
["bitfinex","ETHUSD",1753987598421,0.132,3787.5,3787.0,5.0389]
["bitfinex","ETHUSD",1753987598622,0.132,3787.5,3786.9,0.132]
["bitfinex","ETHUSD",1753987598964,8.89964613,3788.2,3787.0,4.048]
["bitfinex","ETHUSD",1753987598965,0.9398,3787.4,3787.0,4.048]
["bitfinex","ETHUSD",1753987599162,2.64051518,3787.2,3787.0,4.048]
["bitfinex","ETHUSD",1753987599462,0.6112,3787.1,3787.0,4.048]
["bitfinex","ETHUSD",1753987601614,0.4792,3787.6,3787.0,6.68861262]
["bitfinex","ETHUSD",1753987601816,2.64010371,3787.8,3787.1,2.64049426]
["bitfinex","ETHUSD",1753987602043,0.4792,3787.8,3787.0,4.4889]
["bitfinex","ETHUSD",1753987602334,0.132,3787.5,3787.0,7.1294931]
["bitfinex","ETHUSD",1753987602611,0.132,3787.5,3787.1,0.4409]
["bitfinex","ETHUSD",1753987602943,0.132,3787.5,3787.2,0.8133]
["bitfinex","ETHUSD",1753987603255,0.132,3788.1,3787.6,2.64018209]
["bitfinex","ETHUSD",1753987603423,0.132,3788.1,3787.7,4.048]
["bitfinex","ETHUSD",1753987603747,0.4792,3788.0,3787.7,4.048]
["bitfinex","ETHUSD",1753987603926,2.77186717,3788.1,3787.7,4.048]
["bitfinex","ETHUSD",1753987603927,0.4792,3787.9,3787.7,4.048]
["bitfinex","ETHUSD",1753987606347,2.77184858,3788.1,3787.7,4.048]
["bitfinex","ETHUSD",1753987606743,0.4984,3788.0,3787.7,4.048]
["bitfinex","ETHUSD",1753987607265,0.4984,3788.0,3787.8,3.73999999]
["bitfinex","ETHUSD",1753987607462,0.132,3788.1,3787.9,3.73999999]
["bitfinex","ETHUSD",1753987607634,0.132,3788.1,3788.0,4.048]
["bitfinex","ETHUSD",1753987607839,2.77184583,3788.1,3788.0,4.048]
["bitfinex","ETHUSD",1753987608040,3.22984583,3788.1,3788.0,4.048]
["bitfinex","ETHUSD",1753987608431,3.72824583,3788.1,3788.0,4.048]
["bitfinex","ETHUSD",1753987608644,2.63991552,3788.0,3787.9,3.73999999]
["bitfinex","ETHUSD",1753987608842,2.63991552,3788.0,3787.9,7.78699999]
["bitfinex","ETHUSD",1753987609077,3.59631552,3788.0,3787.9,7.78699999]
["bitfinex","ETHUSD",1753987609680,0.4984,3788.0,3787.9,7.78699999]
["bitfinex","ETHUSD",1753987609978,3.13831552,3788.0,3787.9,7.78699999]
["bitfinex","ETHUSD",1753987610462,3.13831552,3788.0,3787.9,7.78799999]
["bitfinex","ETHUSD",1753987611169,3.59631552,3788.0,3787.9,7.78799999]
["bitfinex","ETHUSD",1753987611754,0.132,3788.1,3787.9,7.78799999]
["bitfinex","ETHUSD",1753987612146,0.134,3788.2,3788.0,0.4662]
["bitfinex","ETHUSD",1753987612345,2.93980728,3788.8,3788.1,4.047]
["bitfinex","ETHUSD",1753987612648,0.132,3788.3,3788.1,10.87772297]
["bitfinex","ETHUSD",1753987612869,0.132,3788.3,3788.1,11.34392297]
["bitfinex","ETHUSD",1753987613579,0.002,3788.6,3788.1,11.34392297]
["bitfinex","ETHUSD",1753987613580,0.002,3788.6,3788.4,2.63958687]
["bitfinex","ETHUSD",1753987613756,0.002,3788.6,3788.5,4.047]
["bitfinex","ETHUSD",1753987614079,0.002,3788.6,3788.5,6.68656711]
["bitfinex","ETHUSD",1753987614881,0.002,3788.6,3788.5,4.047]
["bitfinex","ETHUSD",1753987615044,0.002,3788.6,3788.5,6.68656711]
["bitfinex","ETHUSD",1753987615246,0.002,3788.6,3788.5,4.047]
["bitfinex","ETHUSD",1753987615844,0.002,3788.6,3788.5,6.88215777]
["bitfinex","ETHUSD",1753987616121,0.002,3788.6,3788.5,15.22125776]
["bitfinex","ETHUSD",1753987618615,0.042,3788.9,3788.8,3.1893581]
["bitfinex","ETHUSD",1753987618797,0.042,3788.9,3788.8,7.2353581]
["bitfinex","ETHUSD",1753987618970,0.042,3788.9,3788.8,8.2844581]
["bitfinex","ETHUSD",1753987620208,1e-08,3788.9,3788.8,33.7264181]
["bitfinex","ETHUSD",1753987620508,1e-08,3788.9,3788.8,26.8239221]
["bitfinex","ETHUSD",1753987621012,1e-08,3788.9,3788.8,20.8407201]
["bitfinex","ETHUSD",1753987621796,0.04,3789.9,3789.8,6.18866167]
["bitfinex","ETHUSD",1753987621971,0.04,3789.9,3789.8,10.23466167]
["bitfinex","ETHUSD",1753987622373,0.04,3789.9,3789.8,10.70086167]
["bitfinex","ETHUSD",1753987622604,0.04,3789.9,3789.8,11.15176167]
["bitfinex","ETHUSD",1753987622786,0.04,3789.9,3789.8,10.23466167]
["bitfinex","ETHUSD",1753987622988,0.5384,3789.9,3789.8,10.23466167]
["bitfinex","ETHUSD",1753987623426,0.5384,3789.9,3789.8,3.55]
["bitfinex","ETHUSD",1753987623628,0.9964,3789.9,3789.8,7.596]
["bitfinex","ETHUSD",1753987623835,0.9964,3789.9,3788.9,3.09014981]
["bitfinex","ETHUSD",1753987623836,0.9964,3789.9,3788.9,0.4509]
["bitfinex","ETHUSD",1753987623992,0.9564,3789.8,3789.0,4.045]
["bitfinex","ETHUSD",1753987624331,0.4984,3789.7,3789.4,0.55]
["bitfinex","ETHUSD",1753987624632,0.04,3789.9,3789.6,2.63879023]
["bitfinex","ETHUSD",1753987624843,0.9564,3789.8,3789.7,4.047]
["bitfinex","ETHUSD",1753987625299,3.59506167,3789.8,3789.7,4.047]
["bitfinex","ETHUSD",1753987625500,0.9564,3789.8,3788.5,0.4509]
["bitfinex","ETHUSD",1753987625704,0.98938414,3789.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1753987625928,0.9564,3789.6,3788.4,6.339]
["bitfinex","ETHUSD",1753987626233,2.63910411,3789.2,3788.5,6.68855456]
["bitfinex","ETHUSD",1753987626413,2.63915176,3789.1,3788.5,6.68855456]
["bitfinex","ETHUSD",1753987626623,0.4984,3789.0,3788.5,4.049]
["bitfinex","ETHUSD",1753987626816,0.458,3788.9,3788.5,6.68855526]
["bitfinex","ETHUSD",1753987626993,0.4984,3788.8,3788.5,6.68855526]
["bitfinex","ETHUSD",1753987628532,0.4984,3788.8,3788.5,6.88603884]
["bitfinex","ETHUSD",1753987629438,0.4984,3788.8,3788.6,2.63946751]
["bitfinex","ETHUSD",1753987629741,2.63902779,3789.3,3788.7,4.048]
["bitfinex","ETHUSD",1753987629742,0.458,3789.2,3788.7,4.048]
["bitfinex","ETHUSD",1753987629920,0.458,3789.2,3788.7,6.68742506]
["bitfinex","ETHUSD",1753987630240,0.6304,3789.1,3788.7,6.68742506]
["bitfinex","ETHUSD",1753987630539,0.4984,3789.4,3789.0,2.63921879]
["bitfinex","ETHUSD",1753987630739,0.132,3789.3,3789.1,4.047]
["bitfinex","ETHUSD",1753987630915,0.132,3789.3,3789.1,6.68614779]
["bitfinex","ETHUSD",1753987631119,0.04,3789.9,3789.2,0.55]
["bitfinex","ETHUSD",1753987631325,0.4984,3789.7,3789.4,0.55]
["bitfinex","ETHUSD",1753987631520,0.4984,3789.7,3789.5,4.047]
["bitfinex","ETHUSD",1753987631835,0.9564,3789.6,3789.5,4.047]
["bitfinex","ETHUSD",1753987634160,0.4984,3789.6,3789.5,4.047]
["bitfinex","ETHUSD",1753987635360,0.9564,3789.6,3789.5,4.051]
["bitfinex","ETHUSD",1753987635668,1.0884,3789.6,3789.5,4.051]
["bitfinex","ETHUSD",1753987638080,0.002,3789.7,3789.5,7.23987056]
["bitfinex","ETHUSD",1753987638296,0.002,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1753987638497,0.002,3789.7,3789.6,7.86800091]
["bitfinex","ETHUSD",1753987638844,0.002,3789.7,3789.6,7.37070091]
["bitfinex","ETHUSD",1753987639079,0.002,3789.7,3789.6,6.92880091]
["bitfinex","ETHUSD",1753987639384,0.947,3789.7,3789.6,7.79899999]
["bitfinex","ETHUSD",1753987639783,0.475,3789.7,3789.6,7.79899999]
["bitfinex","ETHUSD",1753987641139,0.002,3789.7,3789.6,10.43780091]
["bitfinex","ETHUSD",1753987641338,0.002,3789.7,3789.6,10.87970091]
["bitfinex","ETHUSD",1753987641664,0.002,3789.7,3789.6,10.43780091]
["bitfinex","ETHUSD",1753987642860,0.002,3789.7,3789.6,11.92700091]
["bitfinex","ETHUSD",1753987643034,0.002,3789.7,3789.6,11.11980091]
["bitfinex","ETHUSD",1753987644000,0.002,3789.7,3789.6,15.05900091]
["bitfinex","ETHUSD",1753987646347,0.002,3789.7,3789.6,14.11980091]
["bitfinex","ETHUSD",1753987646977,0.002,3789.7,3789.6,13.43780091]
["bitfinex","ETHUSD",1753987647280,0.002,3789.7,3789.6,14.42970091]
["bitfinex","ETHUSD",1753987647679,0.002,3789.7,3789.6,13.98780091]
["bitfinex","ETHUSD",1753987648068,0.475,3789.7,3789.6,7.28999999]
["bitfinex","ETHUSD",1753987648267,0.475,3789.7,3789.6,13.98580091]
["bitfinex","ETHUSD",1753987648481,0.002,3789.7,3789.6,13.98580091]
["bitfinex","ETHUSD",1753987649294,0.475,3789.7,3789.6,11.34699999]
["bitfinex","ETHUSD",1753987649444,0.947,3789.7,3789.6,11.34699999]
["bitfinex","ETHUSD",1753987650171,0.475,3789.7,3789.6,13.98580091]
["bitfinex","ETHUSD",1753987650375,0.475,3789.7,3789.6,8.34699999]
["bitfinex","ETHUSD",1753987650578,0.475,3789.7,3789.6,10.98580091]
["bitfinex","ETHUSD",1753987650883,0.475,3789.7,3789.6,8.34699999]
["bitfinex","ETHUSD",1753987651268,0.947,3789.7,3789.6,7.79399999]
["bitfinex","ETHUSD",1753987651655,0.475,3789.7,3789.6,7.79399999]
["bitfinex","ETHUSD",1753987653587,0.475,3789.7,3789.6,3.73999999]
["bitfinex","ETHUSD",1753987653788,3.71773129,3789.7,3789.6,3.73999999]
["bitfinex","ETHUSD",1753987654088,1.079,3789.7,3789.6,7.79299999]
["bitfinex","ETHUSD",1753987654265,3.71773129,3789.7,3789.6,7.79299999]
["bitfinex","ETHUSD",1753987654693,3.71773129,3789.7,3789.3,0.001]
["bitfinex","ETHUSD",1753987654694,1.079,3789.7,3789.3,0.001]
["bitfinex","ETHUSD",1753987654852,2.6389402,3789.4,3789.3,4.054]
["bitfinex","ETHUSD",1753987655054,6.74892695,3789.4,3788.8,0.001]
["bitfinex","ETHUSD",1753987655258,2.63949743,3788.6,3788.5,4.053]
["bitfinex","ETHUSD",1753987655692,0.473,3788.6,3788.5,4.053]
["bitfinex","ETHUSD",1753987656000,3.58449743,3788.6,3788.5,4.053]
["bitfinex","ETHUSD",1753987656306,0.945,3788.6,3788.5,4.053]
["bitfinex","ETHUSD",1753987656608,0.945,3788.6,3788.4,0.001]
["bitfinex","ETHUSD",1753987656960,0.605,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1753987657172,0.605,3788.5,3788.4,4.06]
["bitfinex","ETHUSD",1753987657424,3.71656711,3788.5,3788.4,4.06]
["bitfinex","ETHUSD",1753987658397,0.605,3788.5,3788.4,4.06]
["bitfinex","ETHUSD",1753987658764,3.24456711,3788.5,3788.4,4.06]
["bitfinex","ETHUSD",1753987659158,3.71656711,3788.5,3788.4,4.06]
["bitfinex","ETHUSD",1753987660258,1.077,3788.5,3788.4,4.06]
["bitfinex","ETHUSD",1753987660458,3.71656711,3788.5,3788.4,4.06]
["bitfinex","ETHUSD",1753987663403,3.71656711,3788.5,3788.4,4.058]
["bitfinex","ETHUSD",1753987665783,0.132,3788.5,3788.4,4.058]
["bitfinex","ETHUSD",1753987666093,2.77156711,3788.5,3788.4,4.058]
["bitfinex","ETHUSD",1753987666306,0.132,3788.5,3788.4,4.058]
["bitfinex","ETHUSD",1753987666677,2.77156711,3788.5,3788.4,4.058]
["bitfinex","ETHUSD",1753987667076,3.24606711,3788.5,3788.4,4.058]
["bitfinex","ETHUSD",1753987667403,3.70986711,3788.5,3788.4,4.056]
["bitfinex","ETHUSD",1753987667601,3.70986711,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1753987668415,6.70986711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753987669294,6.95589054,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753987669704,11.01989054,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753987670221,6.95589054,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753987672214,2.77156711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753987672439,3.70986711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753987672602,0.132,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753987675821,2.77156711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753987676036,0.6065,3788.5,3788.4,4.06200001]
["bitfinex","ETHUSD",1753987676324,0.132,3788.5,3788.4,4.06200001]
["bitfinex","ETHUSD",1753987676684,2.77156711,3788.5,3788.4,4.06200001]
["bitfinex","ETHUSD",1753987677227,0.132,3788.5,3788.4,4.97110001]
["bitfinex","ETHUSD",1753987677925,0.132,3788.5,3788.4,4.49740001]
["bitfinex","ETHUSD",1753987678420,0.134,3788.8,3788.5,2.63952222]
["bitfinex","ETHUSD",1753987678617,0.134,3788.8,3788.5,0.4737]
["bitfinex","ETHUSD",1753987678817,0.134,3788.8,3788.6,3.54853459]
["bitfinex","ETHUSD",1753987679213,0.134,3788.8,3788.7,3.54852777]
["bitfinex","ETHUSD",1753987679519,0.134,3788.8,3788.7,0.9091]
["bitfinex","ETHUSD",1753987679706,0.002,3788.8,3788.7,3.54852777]
["bitfinex","ETHUSD",1753987681021,0.002,3788.8,3788.7,0.9091]
["bitfinex","ETHUSD",1753987681239,0.002,3788.8,3788.4,4.06200001]
["bitfinex","ETHUSD",1753987681395,0.002,3788.8,3788.4,4.49740001]
["bitfinex","ETHUSD",1753987682255,0.002,3788.8,3788.6,2.63944387]
["bitfinex","ETHUSD",1753987682586,0.134,3788.8,3788.6,0.9091]
["bitfinex","ETHUSD",1753987682817,0.134,3788.8,3788.6,0.4354]
["bitfinex","ETHUSD",1753987683022,0.134,3788.8,3788.5,4.061]
["bitfinex","ETHUSD",1753987683327,0.134,3788.8,3788.6,3.54857192]
["bitfinex","ETHUSD",1753987683900,0.134,3788.8,3788.7,3.07482777]
["bitfinex","ETHUSD",1753987684100,0.002,3788.8,3788.7,4.23052777]
["bitfinex","ETHUSD",1753987684809,0.002,3788.8,3788.7,7.23052777]
["bitfinex","ETHUSD",1753987685093,1e-08,3788.8,3788.7,34.28577455]
["bitfinex","ETHUSD",1753987685306,1e-08,3788.8,3788.7,24.97219055]
["bitfinex","ETHUSD",1753987685790,1e-08,3788.8,3788.7,7.42607055]
["bitfinex","ETHUSD",1753987687011,1e-08,3788.8,3788.7,19.65573955]
["bitfinex","ETHUSD",1753987687305,1e-08,3788.8,3788.7,11.16607054]
["bitfinex","ETHUSD",1753987688713,1e-08,3788.8,3788.7,10.69237054]
["bitfinex","ETHUSD",1753987688913,1e-08,3788.8,3788.7,11.16607054]
["bitfinex","ETHUSD",1753987689432,1e-08,3788.8,3788.7,15.24007054]
["bitfinex","ETHUSD",1753987689632,1e-08,3788.8,3788.7,6.90897055]
["bitfinex","ETHUSD",1753987689839,1e-08,3788.8,3788.7,9.90897055]
["bitfinex","ETHUSD",1753987690430,1e-08,3788.8,3788.7,10.34437055]
["bitfinex","ETHUSD",1753987690834,1e-08,3788.8,3788.7,40.45897055]
["bitfinex","ETHUSD",1753987690997,1e-08,3788.8,3788.7,15.61034555]
["bitfinex","ETHUSD",1753987691408,1e-08,3788.8,3788.7,36.48384455]
["bitfinex","ETHUSD",1753987691643,1e-08,3788.8,3788.7,25.47556155]
["bitfinex","ETHUSD",1753987691808,1e-08,3788.8,3788.7,15.49044055]
["bitfinex","ETHUSD",1753987692857,0.1171566,3790.1,3789.8,3.0]
["bitfinex","ETHUSD",1753987693032,0.1171566,3790.1,3789.9,4.073]
["bitfinex","ETHUSD",1753987693232,0.4745,3790.0,3789.9,4.073]
["bitfinex","ETHUSD",1753987694045,0.9383,3790.0,3789.9,4.073]
["bitfinex","ETHUSD",1753987694254,0.1171566,3790.1,3789.9,4.073]
["bitfinex","ETHUSD",1753987694553,0.1171566,3790.1,3789.9,6.71154553]
["bitfinex","ETHUSD",1753987694915,0.1171566,3790.1,3789.9,4.073]
["bitfinex","ETHUSD",1753987695314,0.1171566,3790.1,3789.9,6.71157896]
["bitfinex","ETHUSD",1753987695618,0.1171566,3790.1,3789.9,6.71158533]
["bitfinex","ETHUSD",1753987696926,0.1171566,3790.1,3789.9,4.073]
["bitfinex","ETHUSD",1753987697153,0.1171566,3790.1,3789.9,6.71158858]
["bitfinex","ETHUSD",1753987697354,0.1171566,3790.1,3790.0,3.18852242]
["bitfinex","ETHUSD",1753987697651,0.1171566,3790.1,3790.0,7.11202242]
["bitfinex","ETHUSD",1753987698413,0.1171566,3790.1,3790.0,6.18852242]
["bitfinex","ETHUSD",1753987699244,0.1191566,3790.1,3790.0,6.65542242]
["bitfinex","ETHUSD",1753987699444,0.1191566,3790.1,3790.0,7.11202242]
["bitfinex","ETHUSD",1753987700947,0.1191566,3790.1,3790.0,7.24402242]
["bitfinex","ETHUSD",1753987701144,0.1191566,3790.1,3790.0,6.78742242]
["bitfinex","ETHUSD",1753987701348,0.1191566,3790.1,3790.0,7.24402242]
["bitfinex","ETHUSD",1753987701743,0.1191566,3790.1,3790.0,6.78742242]
["bitfinex","ETHUSD",1753987702843,0.1191566,3790.1,3790.0,3.132]
["bitfinex","ETHUSD",1753987703054,0.1191566,3790.1,3790.0,7.068]
["bitfinex","ETHUSD",1753987703238,0.5631566,3790.1,3790.0,4.068]
["bitfinex","ETHUSD",1753987703441,1.1751566,3790.1,3790.0,4.068]
["bitfinex","ETHUSD",1753987703753,0.7311566,3790.1,3790.0,4.068]
["bitfinex","ETHUSD",1753987704154,3.81360941,3790.1,3790.0,4.068]
["bitfinex","ETHUSD",1753987706088,1.1751566,3790.1,3789.7,4.07]
["bitfinex","ETHUSD",1753987706292,0.924,3790.0,3789.7,4.07]
["bitfinex","ETHUSD",1753987706504,0.924,3789.9,3789.7,4.07]
["bitfinex","ETHUSD",1753987706685,3.56266167,3789.8,3789.7,4.07]
["bitfinex","ETHUSD",1753987707061,3.69466167,3789.8,3789.7,4.07]
["bitfinex","ETHUSD",1753987707474,1.056,3789.8,3789.7,4.07]
["bitfinex","ETHUSD",1753987707779,3.69466167,3789.8,3789.7,4.07]
["bitfinex","ETHUSD",1753987708590,3.69466167,3789.8,3789.2,3.73999999]
["bitfinex","ETHUSD",1753987708591,2.6390584,3789.3,3789.2,4.071]
["bitfinex","ETHUSD",1753987708890,1.056,3789.3,3789.2,4.071]
["bitfinex","ETHUSD",1753987709075,3.69500984,3789.3,3789.2,4.071]
["bitfinex","ETHUSD",1753987709280,1.056,3789.3,3789.2,4.071]
["bitfinex","ETHUSD",1753987710197,3.69500984,3789.3,3789.2,4.071]
["bitfinex","ETHUSD",1753987713598,1.056,3789.3,3788.5,4.069]
["bitfinex","ETHUSD",1753987713807,0.132,3788.6,3788.5,4.069]
["bitfinex","ETHUSD",1753987714012,0.612,3788.6,3788.5,4.069]
["bitfinex","ETHUSD",1753987716214,2.63956711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753987716429,0.924,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753987716585,3.56356711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753987719816,0.924,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753987720031,3.56356711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753987728240,3.11956711,3788.5,3788.4,1e-08]
["bitfinex","ETHUSD",1753987728545,2.63977614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753987728755,19.01543622,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753987728973,19.92983902,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753987729470,15.86483902,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753987729680,11.03119289,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753987731013,11.03019289,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753987731310,10.78417614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753987731970,11.02988034,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753987732311,10.78417614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753987733401,11.02981119,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753987734188,10.78417614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753987734674,6.25777614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753987734879,10.78217614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753987736373,2.63977098,3788.3,3788.1,1e-08]
["bitfinex","ETHUSD",1753987736574,2.63853313,3790.0,3788.1,0.92730001]
["bitfinex","ETHUSD",1753987736880,0.132,3788.3,3788.2,0.9273]
["bitfinex","ETHUSD",1753987737978,0.132,3788.3,3788.2,3.56707614]
["bitfinex","ETHUSD",1753987738274,0.132,3788.5,3788.2,0.9273]
["bitfinex","ETHUSD",1753987738509,0.132,3788.5,3788.1,0.55000001]
["bitfinex","ETHUSD",1753987738709,0.132,3788.5,3788.3,0.9273]
["bitfinex","ETHUSD",1753987739010,0.132,3788.5,3788.4,0.9273]
["bitfinex","ETHUSD",1753987740512,0.132,3788.5,3788.1,0.92730001]
["bitfinex","ETHUSD",1753987740714,2.63942587,3788.8,3788.2,0.9273]
["bitfinex","ETHUSD",1753987740880,6.70204433,3789.3,3788.3,3.56700646]
["bitfinex","ETHUSD",1753987740881,0.132,3788.5,3788.3,3.56700646]
["bitfinex","ETHUSD",1753987741079,2.63917546,3789.1,3788.4,0.9273]
["bitfinex","ETHUSD",1753987741414,0.486,3789.8,3788.6,2.63949743]
["bitfinex","ETHUSD",1753987741619,0.132,3788.9,3788.7,0.9273]
["bitfinex","ETHUSD",1753987741819,0.132,3788.9,3788.4,6.70462129]
["bitfinex","ETHUSD",1753987742115,0.132,3788.9,3788.8,0.9273]
["bitfinex","ETHUSD",1753987742411,2.63927549,3789.0,3788.5,0.4534]
["bitfinex","ETHUSD",1753987742613,0.132,3788.8,3788.6,0.9273]
["bitfinex","ETHUSD",1753987742920,0.132,3788.8,3788.7,0.9273]
["bitfinex","ETHUSD",1753987743116,0.132,3788.8,3788.3,0.132]
["bitfinex","ETHUSD",1753987743416,0.132,3788.8,3788.4,0.9273]
["bitfinex","ETHUSD",1753987743634,0.486,3789.2,3788.4,0.4739]
["bitfinex","ETHUSD",1753987743635,0.132,3788.6,3788.4,0.4739]
["bitfinex","ETHUSD",1753987743808,0.132,3788.6,3788.5,0.4534]
["bitfinex","ETHUSD",1753987744018,0.132,3788.6,3788.5,0.9273]
["bitfinex","ETHUSD",1753987744214,0.132,3788.6,3788.5,0.4534]
["bitfinex","ETHUSD",1753987744416,0.132,3788.6,3788.2,0.4739]
["bitfinex","ETHUSD",1753987744417,2.6396468,3788.4,3788.2,0.4739]
["bitfinex","ETHUSD",1753987744724,0.132,3788.3,3788.1,4.06600001]
["bitfinex","ETHUSD",1753987745098,2.63977614,3788.2,3788.1,4.06600001]
["bitfinex","ETHUSD",1753987746311,2.63977614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753987746621,3.12577614,3788.2,3788.1,4.06600001]
["bitfinex","ETHUSD",1753987748526,0.132,3788.3,3788.1,4.06600001]
["bitfinex","ETHUSD",1753987748715,2.63977614,3788.2,3788.1,4.06600001]
["bitfinex","ETHUSD",1753987750923,2.63977614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753987751098,3.58717614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753987751305,3.58717614,3788.2,3788.1,4.06200001]
["bitfinex","ETHUSD",1753987751502,2.63977614,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753987751701,3.83372159,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753987751887,3.83373775,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753987752592,3.86673495,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753987752799,3.83373775,3788.2,3788.1,1e-08]
["bitfinex","ETHUSD",1753987754256,2.63984583,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753987754394,3.86680551,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1753987754596,2.64019431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753987754795,2.77219431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753987755024,3.71959431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753987756033,3.96608851,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753987756398,3.71959431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753987756598,3.96604444,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1753987756805,2.64047317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753987757009,2.77247317,3787.2,3787.1,0.04]
["bitfinex","ETHUSD",1753987759033,6.74287908,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753987759235,6.95621515,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753987759612,11.03721515,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753987759806,6.95621515,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753987760534,6.95611704,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753987762556,3.01871704,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753987762702,2.77247317,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753987763542,3.25217317,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753987763715,3.25217317,3787.2,3787.1,0.00100001]
["bitfinex","ETHUSD",1753987764860,2.77247317,3787.2,3787.1,0.00100001]
["bitfinex","ETHUSD",1753987765208,2.77247317,3787.2,3787.1,0.92050001]
["bitfinex","ETHUSD",1753987765445,2.77247317,3787.2,3787.1,0.00100001]
["bitfinex","ETHUSD",1753987766337,0.132,3787.2,3787.1,0.00100001]
["bitfinex","ETHUSD",1753987766548,2.77247317,3787.2,3787.1,0.00100001]
["bitfinex","ETHUSD",1753987766948,0.132,3787.2,3787.1,0.00100001]
["bitfinex","ETHUSD",1753987767781,2.77247317,3787.2,3787.1,0.00100001]
["bitfinex","ETHUSD",1753987768965,0.132,3787.2,3787.1,0.00100001]
["bitfinex","ETHUSD",1753987769759,2.77247317,3787.2,3787.1,0.00100001]
["bitfinex","ETHUSD",1753987770882,0.132,3787.2,3787.1,0.00100001]
["bitfinex","ETHUSD",1753987771042,0.132,3787.2,3787.1,4.99550001]
["bitfinex","ETHUSD",1753987771926,0.132,3787.2,3787.1,0.92050001]
["bitfinex","ETHUSD",1753987772160,0.132,3787.2,3787.1,0.00100001]
["bitfinex","ETHUSD",1753987772161,2.77247317,3787.2,3787.1,0.00100001]
["bitfinex","ETHUSD",1753987772367,2.77247317,3787.2,3787.1,4.07500001]
["bitfinex","ETHUSD",1753987775289,3.70987317,3787.2,3787.1,0.00100001]
["bitfinex","ETHUSD",1753987775489,3.70987317,3787.2,3787.1,4.07400001]
["bitfinex","ETHUSD",1753987775694,3.70987317,3787.2,3787.1,0.00100001]
["bitfinex","ETHUSD",1753987775852,3.95648803,3787.2,3787.1,0.00100001]
["bitfinex","ETHUSD",1753987776381,4.61617247,3787.2,3787.1,0.00100001]
["bitfinex","ETHUSD",1753987776882,3.54677247,3787.2,3787.1,0.00100001]
["bitfinex","ETHUSD",1753987777083,2.77247317,3787.2,3787.1,0.00100001]
["bitfinex","ETHUSD",1753987779314,3.70987317,3787.2,3787.1,0.00100001]
["bitfinex","ETHUSD",1753987779592,3.98978925,3787.2,3787.1,0.00100001]
["bitfinex","ETHUSD",1753987779810,3.95678334,3787.2,3787.1,0.00100001]
["bitfinex","ETHUSD",1753987780096,4.61649732,3787.2,3787.1,0.00100001]
["bitfinex","ETHUSD",1753987780803,4.61649732,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753987781090,4.61662425,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753987781489,7.64963016,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753987781692,7.61662425,3787.2,3787.1,1e-08]
["bitfinex","ETHUSD",1753987781906,5.64075208,3786.8,3786.7,1e-08]
["bitfinex","ETHUSD",1753987782189,6.84791868,3786.8,3786.7,1e-08]
["bitfinex","ETHUSD",1753987782689,7.78531868,3786.8,3786.7,1e-08]
["bitfinex","ETHUSD",1753987785385,11.11831868,3786.8,3786.7,1e-08]
["bitfinex","ETHUSD",1753987785809,7.78531868,3786.8,3786.7,1e-08]
["bitfinex","ETHUSD",1753987785990,11.86031868,3786.8,3786.7,1e-08]
["bitfinex","ETHUSD",1753987786157,6.84791868,3786.8,3786.7,1e-08]
["bitfinex","ETHUSD",1753987788180,3.01978918,3786.8,3786.7,1e-08]
["bitfinex","ETHUSD",1753987788994,4.01279858,3786.8,3786.7,1e-08]
["bitfinex","ETHUSD",1753987789725,6.79579858,3786.8,3786.7,1e-08]
["bitfinex","ETHUSD",1753987790013,6.76278918,3786.8,3786.7,1e-08]
["bitfinex","ETHUSD",1753987790805,3.97978918,3786.8,3786.7,1e-08]
["bitfinex","ETHUSD",1753987791006,5.62773509,3786.8,3786.7,1e-08]
["bitfinex","ETHUSD",1753987795512,5.62728615,3786.8,3786.7,1e-08]
["bitfinex","ETHUSD",1753987798809,5.62726341,3786.8,3786.7,1e-08]
["bitfinex","ETHUSD",1753987800176,2.64158918,3785.6,3785.5,0.9141]
["bitfinex","ETHUSD",1753987800381,2.64114614,3786.3,3785.5,0.9141]
["bitfinex","ETHUSD",1753987800382,3.132,3786.2,3785.5,0.9141]
["bitfinex","ETHUSD",1753987800712,0.002,3787.6,3785.7,3.0]
["bitfinex","ETHUSD",1753987800920,0.24654064,3787.5,3785.8,1.50912353]
["bitfinex","ETHUSD",1753987801076,2.64088049,3786.7,3785.9,0.9141]
["bitfinex","ETHUSD",1753987801284,2.64221147,3787.6,3786.0,7.6283766]
["bitfinex","ETHUSD",1753987801484,2.64068081,3787.0,3786.3,2.6410829]
["bitfinex","ETHUSD",1753987801785,0.24656253,3787.5,3786.4,0.9141]
["bitfinex","ETHUSD",1753987801786,2.64068914,3786.9,3786.4,0.9141]
["bitfinex","ETHUSD",1753987802000,0.002,3787.6,3786.5,1.26962272]
["bitfinex","ETHUSD",1753987802180,2.64062871,3787.0,3786.3,2.64107564]
["bitfinex","ETHUSD",1753987802509,2.64068253,3786.9,3786.6,0.9141]
["bitfinex","ETHUSD",1753987802812,2.64068253,3786.9,3786.7,0.9141]
["bitfinex","ETHUSD",1753987802988,0.0330094,3786.8,3785.8,1.50912353]
["bitfinex","ETHUSD",1753987803314,2.64098335,3786.5,3785.9,4.071]
["bitfinex","ETHUSD",1753987803480,2.64108339,3786.4,3786.0,4.9851]
["bitfinex","ETHUSD",1753987803813,2.64108339,3786.4,3786.1,0.9141]
["bitfinex","ETHUSD",1753987804022,2.64108339,3786.4,3786.2,0.9141]
["bitfinex","ETHUSD",1753987804230,2.64035625,3787.4,3786.2,1.41261]
["bitfinex","ETHUSD",1753987804395,2.64089275,3786.6,3786.3,0.9141]
["bitfinex","ETHUSD",1753987804591,2.64089275,3786.6,3786.4,0.9141]
["bitfinex","ETHUSD",1753987804808,2.6409613,3786.5,3786.4,0.4708]
["bitfinex","ETHUSD",1753987805532,2.6409613,3786.5,3786.4,0.9141]
["bitfinex","ETHUSD",1753987805706,2.64090047,3786.6,3786.4,0.9141]
["bitfinex","ETHUSD",1753987805904,0.488,3787.2,3786.0,0.9141]
["bitfinex","ETHUSD",1753987805905,0.03301027,3786.7,3786.0,0.9141]
["bitfinex","ETHUSD",1753987806145,0.03301027,3786.7,3785.9,4.069]
["bitfinex","ETHUSD",1753987806146,2.64131008,3786.0,3785.9,4.069]
["bitfinex","ETHUSD",1753987806294,2.64104382,3786.4,3785.9,4.9831]
["bitfinex","ETHUSD",1753987806495,2.64122451,3786.2,3786.0,0.9141]
["bitfinex","ETHUSD",1753987806695,2.64122451,3786.2,3786.1,0.9141]
["bitfinex","ETHUSD",1753987806941,0.78484265,3787.1,3786.1,0.9141]
["bitfinex","ETHUSD",1753987806942,2.64100579,3786.5,3786.1,0.9141]
["bitfinex","ETHUSD",1753987807221,2.64100579,3786.5,3786.2,0.9141]
["bitfinex","ETHUSD",1753987807430,2.64100579,3786.5,3786.3,0.9141]
["bitfinex","ETHUSD",1753987807752,2.64100579,3786.5,3786.4,0.9141]
["bitfinex","ETHUSD",1753987808945,2.64100579,3786.5,3786.1,0.4708]
["bitfinex","ETHUSD",1753987809239,2.6410551,3786.4,3786.2,0.9141]
["bitfinex","ETHUSD",1753987809404,2.64110081,3786.3,3786.2,0.9141]
["bitfinex","ETHUSD",1753987809805,2.64104429,3786.4,3786.2,0.9141]
["bitfinex","ETHUSD",1753987810035,2.64104429,3786.4,3785.9,4.069]
["bitfinex","ETHUSD",1753987810252,2.64104429,3786.4,3786.0,0.9141]
["bitfinex","ETHUSD",1753987810535,2.64104429,3786.4,3786.1,0.9141]
["bitfinex","ETHUSD",1753987811051,0.132,3786.2,3786.1,0.9141]
["bitfinex","ETHUSD",1753987811195,0.132,3786.2,3785.9,4.069]
["bitfinex","ETHUSD",1753987811556,0.132,3786.0,3785.8,0.001]
["bitfinex","ETHUSD",1753987811855,2.77331008,3786.0,3785.9,4.069]
["bitfinex","ETHUSD",1753987812306,2.77331008,3786.0,3785.9,4.9831]
["bitfinex","ETHUSD",1753987812307,0.132,3786.0,3785.9,4.9831]
["bitfinex","ETHUSD",1753987812508,0.132,3786.0,3785.9,7.62447985]
["bitfinex","ETHUSD",1753987812815,0.132,3786.0,3785.9,8.6511641]
["bitfinex","ETHUSD",1753987813510,0.002,3787.2,3786.0,3.0]
["bitfinex","ETHUSD",1753987813718,2.64251282,3787.2,3786.5,2.6409118]
["bitfinex","ETHUSD",1753987813936,2.6424757,3787.2,3786.6,4.9841]
["bitfinex","ETHUSD",1753987814124,2.6424757,3787.2,3786.7,0.49841]
["bitfinex","ETHUSD",1753987814323,0.002,3787.2,3786.7,4.05331706]
["bitfinex","ETHUSD",1753987814613,0.132,3786.8,3786.7,0.49841]
["bitfinex","ETHUSD",1753987814808,0.132,3786.8,3786.7,3.13923182]
["bitfinex","ETHUSD",1753987815013,0.132,3786.8,3786.7,3.61003182]
["bitfinex","ETHUSD",1753987815348,0.132,3786.8,3786.7,4.05333182]
["bitfinex","ETHUSD",1753987815735,0.002,3787.2,3786.7,4.05333182]
["bitfinex","ETHUSD",1753987815736,0.002,3787.2,3786.8,2.64072197]
["bitfinex","ETHUSD",1753987815944,0.002,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1753987816270,0.002,3787.2,3787.1,4.07]
["bitfinex","ETHUSD",1753987816586,0.002,3787.2,3787.1,7.65354289]
["bitfinex","ETHUSD",1753987816807,0.002,3787.2,3787.1,5.013]
["bitfinex","ETHUSD",1753987817148,0.002,3787.2,3787.1,7.65354289]
["bitfinex","ETHUSD",1753987817363,0.002,3787.2,3787.1,8.68023897]
["bitfinex","ETHUSD",1753987818485,0.002,3787.2,3787.1,6.03969608]
["bitfinex","ETHUSD",1753987818688,0.002,3787.2,3787.1,8.68023897]
["bitfinex","ETHUSD",1753987819042,0.002,3787.2,3787.1,9.23023897]
["bitfinex","ETHUSD",1753987819242,0.002,3787.2,3787.1,9.36223897]
["bitfinex","ETHUSD",1753987819988,0.002,3787.2,3787.1,1.02669608]
["bitfinex","ETHUSD",1753987820197,0.002,3787.2,3787.1,4.067]
["bitfinex","ETHUSD",1753987820198,0.134,3787.2,3787.1,4.067]
["bitfinex","ETHUSD",1753987820550,3.71410598,3787.2,3787.1,4.066]
["bitfinex","ETHUSD",1753987820752,3.71407317,3787.2,3787.1,4.066]
["bitfinex","ETHUSD",1753987822402,2.64054289,3787.1,3786.9,4.066]
["bitfinex","ETHUSD",1753987822692,3.01202691,3787.0,3786.9,4.066]
["bitfinex","ETHUSD",1753987822998,2.64061262,3787.0,3786.9,4.066]
["bitfinex","ETHUSD",1753987823182,2.77261262,3787.0,3786.9,4.066]
["bitfinex","ETHUSD",1753987823668,0.132,3787.0,3786.9,5.009]
["bitfinex","ETHUSD",1753987823871,0.132,3787.0,3786.9,4.5155]
["bitfinex","ETHUSD",1753987824196,2.77261262,3787.0,3786.9,4.066]
["bitfinex","ETHUSD",1753987825501,4.30124164,3787.0,3786.9,4.067]
["bitfinex","ETHUSD",1753987825658,2.64112921,3786.3,3785.8,0.4945]
["bitfinex","ETHUSD",1753987825856,0.132,3786.0,3785.9,7.068]
["bitfinex","ETHUSD",1753987826056,0.132,3786.0,3785.8,3.74099999]
["bitfinex","ETHUSD",1753987826268,0.132,3786.0,3785.9,4.07]
["bitfinex","ETHUSD",1753987826752,0.132,3786.0,3785.9,5.013]
["bitfinex","ETHUSD",1753987827184,0.132,3786.0,3785.9,6.15255457]
["bitfinex","ETHUSD",1753987827386,0.132,3786.0,3785.9,8.79393442]
["bitfinex","ETHUSD",1753987827594,0.132,3786.0,3785.9,4.72393442]
["bitfinex","ETHUSD",1753987827850,2.64062521,3787.0,3786.2,2.64115576]
["bitfinex","ETHUSD",1753987828055,0.4752,3787.1,3786.3,4.07]
["bitfinex","ETHUSD",1753987828252,2.64068131,3787.0,3786.3,6.71108948]
["bitfinex","ETHUSD",1753987828457,2.64069295,3786.9,3786.4,0.943]
["bitfinex","ETHUSD",1753987828780,2.64069295,3786.9,3786.5,0.943]
["bitfinex","ETHUSD",1753987829008,2.64069295,3786.9,3786.1,0.943]
["bitfinex","ETHUSD",1753987829009,2.64077463,3786.8,3786.1,0.943]
["bitfinex","ETHUSD",1753987829173,0.132,3786.4,3786.2,4.07]
["bitfinex","ETHUSD",1753987829498,0.132,3786.4,3786.2,4.5195]
["bitfinex","ETHUSD",1753987829701,0.132,3786.4,3786.2,5.013]
["bitfinex","ETHUSD",1753987830000,0.132,3786.4,3786.3,3.09060081]
["bitfinex","ETHUSD",1753987830203,0.132,3786.4,3786.3,3.58410081]
["bitfinex","ETHUSD",1753987830871,0.002,3787.2,3786.3,0.943]
["bitfinex","ETHUSD",1753987831065,0.002,3787.2,3786.4,1.075]
["bitfinex","ETHUSD",1753987831402,0.132,3786.9,3786.5,4.068]
["bitfinex","ETHUSD",1753987831602,0.132,3786.7,3786.5,4.068]
["bitfinex","ETHUSD",1753987831903,0.002,3787.2,3786.8,2.64070194]
["bitfinex","ETHUSD",1753987832103,0.132,3786.9,3786.8,2.64070194]
["bitfinex","ETHUSD",1753987832396,0.002,3787.2,3787.0,2.64054305]
["bitfinex","ETHUSD",1753987832562,0.002,3787.2,3787.1,4.068]
["bitfinex","ETHUSD",1753987832762,0.002,3787.2,3787.1,6.70854289]
["bitfinex","ETHUSD",1753987832994,0.134,3787.2,3787.1,7.65154289]
["bitfinex","ETHUSD",1753987833810,0.002,3787.2,3787.1,8.68076541]
["bitfinex","ETHUSD",1753987834883,0.002,3787.2,3787.1,6.04022252]
["bitfinex","ETHUSD",1753987835201,0.9416,3787.2,3787.0,3.73999999]
["bitfinex","ETHUSD",1753987835516,0.134,3787.2,3787.1,4.066]
["bitfinex","ETHUSD",1753987835671,0.6092,3787.2,3787.1,4.066]
["bitfinex","ETHUSD",1753987836605,3.24967317,3787.2,3787.1,4.066]
["bitfinex","ETHUSD",1753987837068,0.6092,3787.2,3787.1,4.066]
["bitfinex","ETHUSD",1753987837772,3.24967317,3787.2,3787.1,4.066]
["bitfinex","ETHUSD",1753987838409,0.6092,3787.2,3787.1,4.066]
["bitfinex","ETHUSD",1753987838563,3.24967317,3787.2,3787.1,4.066]
["bitfinex","ETHUSD",1753987839266,0.6092,3787.2,3787.1,4.066]
["bitfinex","ETHUSD",1753987839468,0.134,3787.2,3787.1,4.066]
["bitfinex","ETHUSD",1753987839965,0.134,3787.2,3787.1,5.5099]
["bitfinex","ETHUSD",1753987840210,0.002,3787.2,3787.1,5.5099]
["bitfinex","ETHUSD",1753987840368,0.002,3787.2,3787.1,5.0164]
["bitfinex","ETHUSD",1753987840571,0.002,3787.2,3787.1,8.15044289]
["bitfinex","ETHUSD",1753987841114,0.002,3787.2,3787.1,4.066]
["bitfinex","ETHUSD",1753987841420,0.4772,3787.6,3787.1,4.066]
["bitfinex","ETHUSD",1753987841621,0.132,3787.4,3787.1,4.066]
["bitfinex","ETHUSD",1753987842281,0.132,3787.4,3787.2,2.64046778]
["bitfinex","ETHUSD",1753987842482,0.132,3787.4,3787.3,4.065]
["bitfinex","ETHUSD",1753987844486,0.132,3787.4,3787.3,5.10955159]
["bitfinex","ETHUSD",1753987844821,0.132,3787.4,3787.3,8.69295504]
["bitfinex","ETHUSD",1753987845526,0.002,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1753987845687,0.002,3787.6,3787.5,6.70226402]
["bitfinex","ETHUSD",1753987845889,0.002,3787.6,3787.5,11.38855808]
["bitfinex","ETHUSD",1753987846222,0.002,3787.6,3787.5,16.29615553]
["bitfinex","ETHUSD",1753987846989,0.002,3787.6,3787.5,19.02415553]
["bitfinex","ETHUSD",1753987847191,0.002,3787.6,3787.5,16.29615553]
["bitfinex","ETHUSD",1753987848318,0.002,3787.6,3787.5,11.29115553]
["bitfinex","ETHUSD",1753987848533,0.002,3787.6,3787.5,7.90759745]
["bitfinex","ETHUSD",1753987848847,0.5907,3787.6,3787.5,10.80199999]
["bitfinex","ETHUSD",1753987848988,0.134,3787.6,3787.5,13.44226401]
["bitfinex","ETHUSD",1753987849842,0.134,3787.6,3787.5,9.70226402]
["bitfinex","ETHUSD",1753987850849,0.134,3787.6,3787.5,9.70326402]
["bitfinex","ETHUSD",1753987851044,0.134,3787.6,3787.5,7.063]
["bitfinex","ETHUSD",1753987851202,0.5907,3787.6,3787.1,0.132]
["bitfinex","ETHUSD",1753987851402,0.9021,3787.5,3786.9,3.73999999]
["bitfinex","ETHUSD",1753987851639,0.132,3787.1,3787.0,4.063]
["bitfinex","ETHUSD",1753987851853,0.9021,3787.1,3787.0,4.063]
["bitfinex","ETHUSD",1753987852159,3.67464289,3787.1,3787.0,4.063]
["bitfinex","ETHUSD",1753987852450,3.67464289,3787.1,3787.0,4.065]
["bitfinex","ETHUSD",1753987852451,1.6689108,3787.1,3787.0,4.065]
["bitfinex","ETHUSD",1753987852612,3.67464289,3787.1,3787.0,4.065]
["bitfinex","ETHUSD",1753987853554,2.64091309,3786.6,3786.0,6.341]
["bitfinex","ETHUSD",1753987853720,0.4567,3786.5,3786.1,4.065]
["bitfinex","ETHUSD",1753987854143,0.132,3786.2,3786.1,4.065]
["bitfinex","ETHUSD",1753987854742,0.132,3786.2,3786.0,6.341]
["bitfinex","ETHUSD",1753987854743,0.5887,3786.2,3786.0,6.341]
["bitfinex","ETHUSD",1753987854948,0.5887,3786.2,3785.8,0.001]
["bitfinex","ETHUSD",1753987854949,2.64137985,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753987855125,2.64137985,3785.9,3785.8,4.065]
["bitfinex","ETHUSD",1753987855458,3.67547985,3785.9,3785.8,4.065]
["bitfinex","ETHUSD",1753987856028,3.67547985,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753987856234,3.67547985,3785.9,3785.8,4.066]
["bitfinex","ETHUSD",1753987857376,1.0341,3785.9,3785.8,4.066]
["bitfinex","ETHUSD",1753987857526,3.67547985,3785.9,3785.8,4.066]
["bitfinex","ETHUSD",1753987860183,4.30715195,3785.9,3785.8,4.066]
["bitfinex","ETHUSD",1753987860498,3.67547985,3785.9,3785.8,4.066]
["bitfinex","ETHUSD",1753987864977,1.0341,3785.9,3785.8,4.066]
["bitfinex","ETHUSD",1753987865482,0.132,3785.9,3785.8,4.066]
["bitfinex","ETHUSD",1753987866781,2.64095301,3786.6,3785.8,4.066]
["bitfinex","ETHUSD",1753987866782,0.4567,3786.5,3785.8,6.70744962]
["bitfinex","ETHUSD",1753987866989,0.132,3785.9,3785.8,4.066]
["bitfinex","ETHUSD",1753987867186,0.132,3785.9,3785.8,8.61210559]
["bitfinex","ETHUSD",1753987867387,2.64073232,3786.9,3786.2,2.64112406]
["bitfinex","ETHUSD",1753987867545,2.64073232,3786.9,3786.3,4.06]
["bitfinex","ETHUSD",1753987867546,3.09743232,3786.9,3786.3,4.06]
["bitfinex","ETHUSD",1753987867752,0.4567,3786.9,3786.3,4.06]
["bitfinex","ETHUSD",1753987867954,0.132,3786.4,3786.3,4.06]
["bitfinex","ETHUSD",1753987868750,1.0341,3786.4,3785.8,0.001]
["bitfinex","ETHUSD",1753987868946,0.47841376,3786.3,3785.8,0.001]
["bitfinex","ETHUSD",1753987869175,2.64137985,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753987869371,3.33466608,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1753987869775,7.23676608,3785.9,3785.5,0.001]
["bitfinex","ETHUSD",1753987869977,7.23676608,3785.9,3785.1,0.04]
["bitfinex","ETHUSD",1753987869978,2.64186832,3785.2,3785.1,0.04]
["bitfinex","ETHUSD",1753987870154,2.64186832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753987870155,5.80689167,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753987870356,6.67596832,3785.2,3785.1,1e-08]
["bitfinex","ETHUSD",1753987870584,2.64256646,3784.2,3784.1,0.04]
["bitfinex","ETHUSD",1753987870952,5.64263629,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753987871164,6.54473629,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753987872395,10.60973629,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753987873869,11.15973629,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753987874071,12.81741444,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753987874478,8.20241444,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753987874700,12.39841444,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753987875218,0.132,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753987875508,2.77463629,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753987875715,3.23133629,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753987876008,0.132,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753987876215,0.4454,3785.0,3784.0,1e-08]
["bitfinex","ETHUSD",1753987876415,0.132,3784.1,3784.0,0.95570001]
["bitfinex","ETHUSD",1753987876591,0.132,3784.1,3784.0,3.95826446]
["bitfinex","ETHUSD",1753987876795,0.132,3784.1,3784.0,1.31555833]
["bitfinex","ETHUSD",1753987877368,0.132,3784.1,3784.0,0.95570001]
["bitfinex","ETHUSD",1753987878601,0.132,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753987878602,3.68643629,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753987878800,3.71946924,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753987879007,3.68643629,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753987879209,4.3226335,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753987879429,0.132,3784.1,3784.0,1e-08]
["bitfinex","ETHUSD",1753987879586,0.132,3784.1,3784.0,0.46450001]
["bitfinex","ETHUSD",1753987879792,0.132,3784.1,3784.0,0.95570001]
["bitfinex","ETHUSD",1753987879992,0.132,3784.1,3784.0,5.02670001]
["bitfinex","ETHUSD",1753987880195,0.132,3784.1,3784.0,4.07100001]
["bitfinex","ETHUSD",1753987880407,0.132,3784.1,3784.0,8.43636723]
["bitfinex","ETHUSD",1753987881004,0.132,3784.1,3784.0,5.7936611]
["bitfinex","ETHUSD",1753987881199,0.132,3784.1,3784.0,4.07100001]
["bitfinex","ETHUSD",1753987881613,0.132,3784.1,3784.0,7.66940614]
["bitfinex","ETHUSD",1753987882079,0.132,3784.1,3784.0,5.02670001]
["bitfinex","ETHUSD",1753987882282,0.132,3784.1,3784.0,7.66940614]
["bitfinex","ETHUSD",1753987882691,0.132,3784.1,3784.0,5.02670001]
["bitfinex","ETHUSD",1753987882885,0.132,3784.1,3784.0,7.66940614]
["bitfinex","ETHUSD",1753987883114,0.132,3784.1,3784.0,5.02670001]
["bitfinex","ETHUSD",1753987883781,0.132,3784.1,3784.0,7.66940614]
["bitfinex","ETHUSD",1753987884021,0.132,3784.1,3784.0,5.79364062]
["bitfinex","ETHUSD",1753987884206,0.132,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1753987884601,0.132,3784.5,3784.4,3.5981268]
["bitfinex","ETHUSD",1753987885829,0.132,3784.5,3784.4,0.9557]
["bitfinex","ETHUSD",1753987886024,0.132,3784.5,3784.4,3.5981268]
["bitfinex","ETHUSD",1753987886227,2.64180892,3785.3,3784.4,1.68951268]
["bitfinex","ETHUSD",1753987886433,0.132,3784.6,3784.5,4.068]
["bitfinex","ETHUSD",1753987887331,0.132,3784.6,3784.5,6.71035698]
["bitfinex","ETHUSD",1753987887534,0.132,3784.6,3784.5,8.53059233]
["bitfinex","ETHUSD",1753987888097,0.4706,3785.3,3784.5,6.37943535]
["bitfinex","ETHUSD",1753987888406,0.132,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1753987888609,0.132,3784.7,3784.6,3.10678716]
["bitfinex","ETHUSD",1753987888803,0.132,3784.7,3784.5,1.35573535]
["bitfinex","ETHUSD",1753987889030,0.132,3784.7,3784.6,4.066]
["bitfinex","ETHUSD",1753987889230,0.4706,3785.1,3784.6,4.066]
["bitfinex","ETHUSD",1753987889533,2.64210051,3784.9,3784.6,4.066]
["bitfinex","ETHUSD",1753987890252,0.132,3784.7,3784.6,4.066]
["bitfinex","ETHUSD",1753987890465,0.132,3784.9,3784.6,6.70824006]
["bitfinex","ETHUSD",1753987890604,0.132,3784.9,3784.6,5.38826583]
["bitfinex","ETHUSD",1753987890794,2.64151265,3785.8,3784.9,2.64203533]
["bitfinex","ETHUSD",1753987890998,0.132,3785.1,3785.0,5.0217]
["bitfinex","ETHUSD",1753987893651,0.24671609,3785.2,3785.1,2.64188246]
["bitfinex","ETHUSD",1753987893816,0.04,3785.9,3785.1,1.84558322]
["bitfinex","ETHUSD",1753987894000,0.132,3785.7,3785.6,2.64154873]
["bitfinex","ETHUSD",1753987894214,0.132,3785.7,3785.6,5.0197]
["bitfinex","ETHUSD",1753987894651,0.132,3785.7,3785.6,4.5285]
["bitfinex","ETHUSD",1753987894909,0.132,3785.7,3785.6,4.064]
["bitfinex","ETHUSD",1753987895476,0.132,3785.7,3785.6,8.99165757]
["bitfinex","ETHUSD",1753987895662,0.132,3785.7,3785.6,15.73165756]
["bitfinex","ETHUSD",1753987896010,0.04,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753987896216,0.04,3785.9,3785.8,9.93144961]
["bitfinex","ETHUSD",1753987896512,0.04,3786.9,3786.8,3.19075208]
["bitfinex","ETHUSD",1753987896742,0.04,3786.9,3786.8,11.79461109]
["bitfinex","ETHUSD",1753987896949,0.04,3786.9,3786.8,11.92661109]
["bitfinex","ETHUSD",1753987897161,0.04,3786.9,3786.8,8.05497424]
["bitfinex","ETHUSD",1753987897463,0.04,3786.9,3786.8,11.16427424]
["bitfinex","ETHUSD",1753987897961,0.04,3786.9,3786.8,8.52352216]
["bitfinex","ETHUSD",1753987898502,0.04,3786.9,3786.8,0.58315901]
["bitfinex","ETHUSD",1753987898655,0.04,3786.9,3786.8,4.065]
["bitfinex","ETHUSD",1753987899012,0.04,3786.9,3786.2,1.0145]
["bitfinex","ETHUSD",1753987899306,0.04,3786.9,3786.5,0.132]
["bitfinex","ETHUSD",1753987899458,0.04,3786.9,3786.6,4.066]
["bitfinex","ETHUSD",1753987899659,0.5106,3786.9,3786.6,4.066]
["bitfinex","ETHUSD",1753987899894,0.5106,3786.9,3786.6,4.749909]
["bitfinex","ETHUSD",1753987900208,0.04,3786.9,3786.6,4.749909]
["bitfinex","ETHUSD",1753987900352,0.5106,3786.9,3786.6,4.749909]
["bitfinex","ETHUSD",1753987900859,0.4706,3786.8,3786.6,4.066]
["bitfinex","ETHUSD",1753987901060,3.11142182,3786.7,3786.6,4.066]
["bitfinex","ETHUSD",1753987901393,0.4706,3786.7,3786.6,4.066]
["bitfinex","ETHUSD",1753987901553,0.132,3786.8,3786.6,4.066]
["bitfinex","ETHUSD",1753987901753,2.64082182,3786.7,3786.2,0.132]
["bitfinex","ETHUSD",1753987901960,0.4706,3786.6,3786.3,4.064]
["bitfinex","ETHUSD",1753987902372,0.132,3786.4,3786.3,4.064]
["bitfinex","ETHUSD",1753987902773,2.77303105,3786.4,3786.3,4.064]
["bitfinex","ETHUSD",1753987903114,0.6026,3786.4,3786.3,4.064]
["bitfinex","ETHUSD",1753987903414,1.0438,3786.4,3785.6,0.7804]
["bitfinex","ETHUSD",1753987903612,2.64129491,3786.1,3785.8,3.0]
["bitfinex","ETHUSD",1753987903903,3.55312034,3786.0,3785.9,4.063]
["bitfinex","ETHUSD",1753987904206,3.55312034,3786.0,3785.4,6.345]
["bitfinex","ETHUSD",1753987904207,2.64149712,3785.8,3785.4,6.345]
["bitfinex","ETHUSD",1753987904388,0.132,3785.6,3785.5,7.063]
["bitfinex","ETHUSD",1753987905289,0.132,3785.8,3785.5,8.66798558]
["bitfinex","ETHUSD",1753987905620,0.24725695,3785.7,3785.6,3.59728342]
["bitfinex","ETHUSD",1753987906133,0.132,3786.1,3786.0,3.0]
["bitfinex","ETHUSD",1753987906427,0.37924871,3786.1,3786.0,7.067]
["bitfinex","ETHUSD",1753987906587,0.37924871,3786.1,3786.0,9.70831008]
["bitfinex","ETHUSD",1753987906917,0.37924871,3786.1,3786.0,10.31547355]
["bitfinex","ETHUSD",1753987907087,0.24724871,3786.1,3786.0,8.60336347]
["bitfinex","ETHUSD",1753987907407,0.24724871,3786.1,3786.0,10.77887355]
["bitfinex","ETHUSD",1753987908085,0.24724871,3786.1,3786.0,11.79467355]
["bitfinex","ETHUSD",1753987908280,0.24724871,3786.1,3786.0,11.92667355]
["bitfinex","ETHUSD",1753987908588,0.24724871,3786.1,3786.0,11.46087355]
["bitfinex","ETHUSD",1753987909912,0.132,3786.6,3786.2,2.64112501]
["bitfinex","ETHUSD",1753987910115,0.132,3786.6,3786.3,4.065]
["bitfinex","ETHUSD",1753987910420,0.612,3786.6,3786.3,4.065]
["bitfinex","ETHUSD",1753987910715,0.9338,3786.5,3786.3,4.065]
["bitfinex","ETHUSD",1753987911018,0.612,3786.4,3786.3,4.065]
["bitfinex","ETHUSD",1753987911193,1.0658,3786.4,3786.3,4.065]
["bitfinex","ETHUSD",1753987911808,3.70683105,3786.4,3786.3,4.065]
["bitfinex","ETHUSD",1753987911999,3.70683105,3786.4,3786.3,4.063]
["bitfinex","ETHUSD",1753987912915,2.64120313,3786.2,3785.6,0.132]
["bitfinex","ETHUSD",1753987913119,2.64120313,3786.2,3785.3,6.1075525]
["bitfinex","ETHUSD",1753987913120,0.132,3785.9,3785.4,6.345]
["bitfinex","ETHUSD",1753987913293,2.64146002,3785.8,3785.5,4.062]
["bitfinex","ETHUSD",1753987913619,3.12124917,3786.1,3785.5,6.70361656]
["bitfinex","ETHUSD",1753987913829,2.64139496,3785.9,3785.5,4.062]
["bitfinex","ETHUSD",1753987914039,2.6415194,3785.7,3785.6,4.064]
["bitfinex","ETHUSD",1753987914202,3.5753194,3785.7,3785.6,4.064]
["bitfinex","ETHUSD",1753987914402,1.0658,3785.7,3785.2,4.065]
["bitfinex","ETHUSD",1753987914705,2.6422589,3784.7,3784.5,0.001]
["bitfinex","ETHUSD",1753987914908,2.77428716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753987915114,3.74111574,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753987915307,3.70808716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753987915709,4.37615035,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753987916114,4.34312177,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753987916698,3.70808716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753987917408,3.25428716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753987918509,3.70808716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753987919030,1.0658,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753987919229,3.95464194,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753987919529,4.36777141,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753987922019,0.612,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753987922222,3.70808716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753987928139,3.25428716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753987928642,2.77428716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753987930251,0.132,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1753987930616,0.132,3784.6,3784.5,0.9302]
["bitfinex","ETHUSD",1753987931538,0.132,3784.6,3784.5,0.4644]
["bitfinex","ETHUSD",1753987932844,0.132,3784.6,3784.5,3.92983236]
["bitfinex","ETHUSD",1753987933154,0.48,3785.5,3784.6,2.64228045]
["bitfinex","ETHUSD",1753987933155,0.132,3784.7,3784.6,2.64228045]
["bitfinex","ETHUSD",1753987933452,2.64166817,3785.5,3784.8,2.64210731]
["bitfinex","ETHUSD",1753987933661,0.9338,3785.8,3784.9,2.64206531]
["bitfinex","ETHUSD",1753987933968,2.64145648,3785.8,3785.0,2.64200792]
["bitfinex","ETHUSD",1753987934121,0.132,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1753987934326,0.132,3785.4,3785.3,3.57099853]
["bitfinex","ETHUSD",1753987935352,0.132,3785.4,3785.3,0.9292]
["bitfinex","ETHUSD",1753987935757,0.132,3785.4,3785.3,1.95740413]
["bitfinex","ETHUSD",1753987936255,0.132,3785.4,3785.3,1.49160413]
["bitfinex","ETHUSD",1753987936559,0.132,3785.4,3785.3,1.02820413]
["bitfinex","ETHUSD",1753987936957,0.132,3785.4,3785.3,3.67000266]
["bitfinex","ETHUSD",1753987937162,0.132,3785.4,3785.3,1.94370413]
["bitfinex","ETHUSD",1753987937964,0.132,3785.4,3785.3,1.02820413]
["bitfinex","ETHUSD",1753987938459,0.132,3785.4,3785.3,3.67000266]
["bitfinex","ETHUSD",1753987939172,0.132,3785.4,3785.3,1.45880413]
["bitfinex","ETHUSD",1753987939741,0.132,3785.4,3785.3,1.02820413]
["bitfinex","ETHUSD",1753987940977,0.134,3785.9,3785.5,2.64164877]
["bitfinex","ETHUSD",1753987941174,0.134,3785.9,3785.3,4.71747362]
["bitfinex","ETHUSD",1753987941175,0.134,3785.9,3785.7,2.6415194]
["bitfinex","ETHUSD",1753987941677,0.134,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1753987941841,0.002,3785.9,3785.8,3.55694962]
["bitfinex","ETHUSD",1753987943147,0.002,3785.9,3785.8,0.4306]
["bitfinex","ETHUSD",1753987943352,0.002,3785.9,3785.8,1.19462653]
["bitfinex","ETHUSD",1753987943547,0.002,3785.9,3785.8,0.76402653]
["bitfinex","ETHUSD",1753987946278,3.10677985,3785.9,3785.8,4.82702653]
["bitfinex","ETHUSD",1753987946487,0.002,3785.9,3785.8,4.063]
["bitfinex","ETHUSD",1753987948783,0.002,3785.9,3785.8,6.70444962]
["bitfinex","ETHUSD",1753987949083,0.002,3785.9,3785.8,7.61994962]
["bitfinex","ETHUSD",1753987949296,0.002,3785.9,3785.8,7.75194962]
["bitfinex","ETHUSD",1753987949574,0.002,3785.9,3785.8,9.20728941]
["bitfinex","ETHUSD",1753987950438,0.002,3785.9,3785.8,8.29178941]
["bitfinex","ETHUSD",1753987950772,0.002,3785.9,3785.8,5.64933979]
["bitfinex","ETHUSD",1753987950979,0.002,3785.9,3785.8,8.29078941]
["bitfinex","ETHUSD",1753987953083,0.002,3785.9,3785.8,5.64933979]
["bitfinex","ETHUSD",1753987953378,0.002,3785.9,3785.8,9.38933978]
["bitfinex","ETHUSD",1753987953888,0.002,3785.9,3785.7,2.64149311]
["bitfinex","ETHUSD",1753987953889,1.0351,3785.9,3785.3,6.343]
["bitfinex","ETHUSD",1753987954062,0.132,3785.7,3785.4,4.061]
["bitfinex","ETHUSD",1753987954261,0.132,3785.5,3785.4,4.061]
["bitfinex","ETHUSD",1753987955011,0.5954,3785.5,3785.4,4.061]
["bitfinex","ETHUSD",1753987957374,1.0331,3785.5,3785.3,6.343]
["bitfinex","ETHUSD",1753987957713,3.54287702,3785.4,3784.9,3.73999999]
["bitfinex","ETHUSD",1753987957914,0.4634,3785.4,3785.0,4.062]
["bitfinex","ETHUSD",1753987958508,0.4377,3785.7,3785.0,4.062]
["bitfinex","ETHUSD",1753987958698,0.132,3785.2,3785.0,4.4926]
["bitfinex","ETHUSD",1753987959072,0.002,3785.9,3785.3,2.64175226]
["bitfinex","ETHUSD",1753987959271,0.132,3785.8,3785.4,4.4926]
["bitfinex","ETHUSD",1753987959470,0.132,3785.8,3785.4,5.80763683]
["bitfinex","ETHUSD",1753987959671,0.132,3785.8,3785.5,2.6416562]
["bitfinex","ETHUSD",1753987959893,0.132,3785.8,3785.6,6.70358698]
["bitfinex","ETHUSD",1753987960111,0.002,3785.9,3785.6,6.70358698]
["bitfinex","ETHUSD",1753987960822,0.002,3785.9,3785.6,4.062]
["bitfinex","ETHUSD",1753987960973,0.002,3785.9,3785.6,6.70357678]
["bitfinex","ETHUSD",1753987961174,0.002,3785.9,3785.6,7.44737188]
["bitfinex","ETHUSD",1753987961475,0.002,3785.9,3785.7,2.64149785]
["bitfinex","ETHUSD",1753987961789,0.002,3785.9,3785.8,4.062]
["bitfinex","ETHUSD",1753987963707,3.54447985,3785.9,3785.8,4.062]
["bitfinex","ETHUSD",1753987964021,3.5444884,3785.9,3785.8,4.062]
["bitfinex","ETHUSD",1753987964231,4.17956873,3785.9,3785.8,4.062]
["bitfinex","ETHUSD",1753987967215,4.42661905,3785.9,3785.8,4.062]
["bitfinex","ETHUSD",1753987967711,4.17956873,3785.9,3785.8,4.062]
["bitfinex","ETHUSD",1753987967915,4.42662012,3785.9,3785.8,4.062]
["bitfinex","ETHUSD",1753987968985,2.64174217,3785.4,3784.9,0.001]
["bitfinex","ETHUSD",1753987969216,0.9441,3785.8,3784.9,0.001]
["bitfinex","ETHUSD",1753987969420,2.64200792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753987969740,2.77400792,3785.0,3784.9,4.063]
["bitfinex","ETHUSD",1753987970017,3.71810792,3785.0,3784.9,4.063]
["bitfinex","ETHUSD",1753987970385,0.132,3785.0,3784.9,4.063]
["bitfinex","ETHUSD",1753987970587,0.132,3785.0,3784.9,4.9822]
["bitfinex","ETHUSD",1753987970827,0.132,3785.0,3784.9,5.48042]
["bitfinex","ETHUSD",1753987971032,0.132,3785.0,3784.9,8.12249772]
["bitfinex","ETHUSD",1753987971184,0.132,3785.0,3784.9,5.48042]
["bitfinex","ETHUSD",1753987971386,0.132,3785.0,3784.9,8.12249772]
["bitfinex","ETHUSD",1753987971582,0.132,3785.0,3784.9,5.48042]
["bitfinex","ETHUSD",1753987971989,0.132,3785.0,3784.9,4.56122]
["bitfinex","ETHUSD",1753987972186,0.6247,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753987972384,3.71810792,3785.0,3784.9,4.063]
["bitfinex","ETHUSD",1753987973636,0.6247,3785.0,3784.9,4.063]
["bitfinex","ETHUSD",1753987973940,2.77400792,3785.0,3784.9,4.063]
["bitfinex","ETHUSD",1753987974313,0.132,3785.0,3784.9,4.063]
["bitfinex","ETHUSD",1753987974533,0.132,3785.0,3784.9,4.9822]
["bitfinex","ETHUSD",1753987974730,0.24701476,3785.8,3784.9,6.03042]
["bitfinex","ETHUSD",1753987974907,2.64339267,3785.9,3785.2,2.64186832]
["bitfinex","ETHUSD",1753987975097,2.64339267,3785.9,3785.3,6.70377901]
["bitfinex","ETHUSD",1753987975302,0.002,3785.9,3785.3,6.70377901]
["bitfinex","ETHUSD",1753987975616,0.132,3785.5,3785.3,5.14349057]
["bitfinex","ETHUSD",1753987975816,0.132,3785.5,3785.3,7.78527997]
["bitfinex","ETHUSD",1753987976113,0.132,3785.5,3785.3,5.14349057]
["bitfinex","ETHUSD",1753987978552,2.77366749,3785.5,3785.4,4.062]
["bitfinex","ETHUSD",1753987978848,0.4514,3785.8,3785.4,4.062]
["bitfinex","ETHUSD",1753987979054,0.132,3785.5,3785.4,4.062]
["bitfinex","ETHUSD",1753987979255,2.77365896,3785.5,3785.4,4.062]
["bitfinex","ETHUSD",1753987979438,3.71775896,3785.5,3785.4,4.062]
["bitfinex","ETHUSD",1753987979643,2.64183867,3785.3,3784.9,0.001]
["bitfinex","ETHUSD",1753987979827,3.71775896,3785.5,3785.0,4.062]
["bitfinex","ETHUSD",1753987979828,2.77400403,3785.1,3785.0,4.062]
["bitfinex","ETHUSD",1753987980034,0.132,3785.1,3785.0,4.062]
["bitfinex","ETHUSD",1753987980619,3.26663812,3785.1,3785.0,4.062]
["bitfinex","ETHUSD",1753987980820,3.71803812,3785.1,3785.0,4.062]
["bitfinex","ETHUSD",1753987981120,0.6247,3785.1,3785.0,4.062]
["bitfinex","ETHUSD",1753987981560,3.26663812,3785.1,3785.0,4.062]
["bitfinex","ETHUSD",1753987982362,2.64200792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753987982657,3.58610792,3785.0,3784.9,4.063]
["bitfinex","ETHUSD",1753987983423,2.77400792,3785.0,3784.9,4.063]
["bitfinex","ETHUSD",1753987985229,3.26670792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753987985428,3.71810792,3785.0,3784.9,4.064]
["bitfinex","ETHUSD",1753987986522,3.71810792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753987986717,4.35410774,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753987989465,3.71810792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753987990039,2.64189025,3785.2,3784.9,0.001]
["bitfinex","ETHUSD",1753987990040,2.64191617,3785.2,3784.9,0.001]
["bitfinex","ETHUSD",1753987990366,2.64191617,3785.2,3784.9,0.9202]
["bitfinex","ETHUSD",1753987990675,2.64180113,3785.3,3784.9,0.001]
["bitfinex","ETHUSD",1753987990827,2.64180113,3785.3,3785.0,0.9192]
["bitfinex","ETHUSD",1753987991027,2.64173907,3785.4,3784.9,0.001]
["bitfinex","ETHUSD",1753987991228,2.64193812,3785.1,3784.9,0.001]
["bitfinex","ETHUSD",1753987991426,2.64200792,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753987991630,2.64200792,3785.0,3784.9,4.063]
["bitfinex","ETHUSD",1753987991631,4.21221486,3785.0,3784.9,4.063]
["bitfinex","ETHUSD",1753987991858,3.71951486,3785.0,3784.9,4.063]
["bitfinex","ETHUSD",1753987992087,4.21221486,3785.0,3784.9,4.063]
["bitfinex","ETHUSD",1753987992375,4.21221486,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1753987992689,4.49242963,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753987992849,4.45940454,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753987993052,4.49242963,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753987994262,4.45940454,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753987995293,4.21221486,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753987995471,4.45939551,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753987999301,7.45939551,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753987999904,4.00799551,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753988000062,4.13999551,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753988001672,4.59709551,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753988006505,3.64729551,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753988006704,3.02118857,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753988007002,2.77400792,3785.0,3784.9,0.92190001]
["bitfinex","ETHUSD",1753988007193,3.02116761,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753988012967,3.48926761,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753988013276,3.02116761,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753988013484,0.132,3785.1,3785.0,2.64200124]
["bitfinex","ETHUSD",1753988013668,0.132,3785.3,3785.0,3.56390124]
["bitfinex","ETHUSD",1753988013867,0.002,3785.4,3785.1,0.9219]
["bitfinex","ETHUSD",1753988014118,0.002,3785.4,3785.3,5.86837612]
["bitfinex","ETHUSD",1753988014607,0.002,3785.4,3785.3,6.79027612]
["bitfinex","ETHUSD",1753988014762,0.002,3785.4,3785.3,0.9219]
["bitfinex","ETHUSD",1753988015388,0.002,3785.4,3784.9,1.37323001]
["bitfinex","ETHUSD",1753988015589,0.002,3785.4,3785.3,4.9839]
["bitfinex","ETHUSD",1753988015917,0.002,3785.4,3784.9,0.45133001]
["bitfinex","ETHUSD",1753988015918,2.64372874,3785.4,3784.9,0.45133001]
["bitfinex","ETHUSD",1753988016121,0.002,3785.4,3785.0,4.9839]
["bitfinex","ETHUSD",1753988016268,0.132,3785.2,3785.1,0.9219]
["bitfinex","ETHUSD",1753988017306,0.132,3785.2,3785.1,0.4706]
["bitfinex","ETHUSD",1753988018003,0.132,3785.2,3785.1,0.9219]
["bitfinex","ETHUSD",1753988019191,0.132,3785.2,3785.1,0.4706]
["bitfinex","ETHUSD",1753988020812,0.132,3785.2,3785.0,4.062]
["bitfinex","ETHUSD",1753988020992,0.132,3785.2,3785.0,4.5326]
["bitfinex","ETHUSD",1753988021195,2.77387099,3785.2,3785.0,4.5326]
["bitfinex","ETHUSD",1753988021368,2.77387099,3785.2,3784.9,0.90263001]
["bitfinex","ETHUSD",1753988021369,2.64200792,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753988021709,2.77400792,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753988022006,2.77400792,3785.0,3784.9,4.06100001]
["bitfinex","ETHUSD",1753988022007,3.69920792,3785.0,3784.9,4.06100001]
["bitfinex","ETHUSD",1753988022313,4.33332252,3785.0,3784.9,4.06100001]
["bitfinex","ETHUSD",1753988022518,4.36634761,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753988023524,11.42734761,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753988023690,11.39432252,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753988025111,11.39632252,3785.0,3784.9,1e-08]
["bitfinex","ETHUSD",1753988028502,2.64228716,3784.6,3784.1,0.041]
["bitfinex","ETHUSD",1753988028706,2.77456646,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753988029022,2.80759854,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753988029309,3.77559854,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753988030892,7.83759854,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753988031096,9.11680469,3784.2,3784.1,0.041]
["bitfinex","ETHUSD",1753988032303,12.11680469,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753988033252,12.36416125,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753988037140,12.91416125,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753988037307,15.69616125,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753988038933,21.57177916,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753988039232,17.50977916,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753988039435,21.57177916,3784.2,3784.1,1e-08]
["bitfinex","ETHUSD",1753988040037,2.64326496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753988040223,15.82823943,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753988040540,10.80526496,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753988040833,11.05192028,3783.2,3783.1,0.04]
["bitfinex","ETHUSD",1753988041042,11.05192028,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753988041043,14.38392028,3783.2,3783.1,1e-08]
["bitfinex","ETHUSD",1753988041236,5.64396383,3782.2,3782.1,0.00100001]
["bitfinex","ETHUSD",1753988041440,16.26458174,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988041654,16.51092121,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988041854,17.47892121,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988042005,11.6033033,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988042345,13.46441844,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988042528,9.40141844,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988042736,13.46341844,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988043105,16.24541844,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988043307,16.49132473,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988043804,16.24541844,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988044728,13.46341844,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988044925,13.46441844,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988045530,13.71019765,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988045920,9.17899765,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988046121,11.13454304,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988046634,11.60274304,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988046971,11.35696383,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988047166,10.88876383,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988048434,6.82576383,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988048634,11.98946927,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988048949,6.87566927,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988049155,10.93966927,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988049342,11.43946927,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988049546,11.90766927,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988050425,12.15323087,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988051320,12.70323087,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988051522,12.59730987,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988051750,12.70323687,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988052019,7.12123687,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988052226,11.18523687,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988052523,11.68503687,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988053469,12.15323687,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988055224,15.48523687,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988056571,15.48515416,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988056863,15.48515417,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988058443,15.01695417,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988058645,15.47235417,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988059385,14.92235417,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988059571,15.47258914,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988060131,11.40858914,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988060464,15.47258914,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1753988060871,0.55,3781.9,3781.5,1e-08]
["bitfinex","ETHUSD",1753988061070,5.64438332,3781.6,3781.5,1e-08]
["bitfinex","ETHUSD",1753988061273,9.95409719,3781.6,3781.5,1e-08]
["bitfinex","ETHUSD",1753988061444,10.08609719,3781.6,3781.5,1e-08]
["bitfinex","ETHUSD",1753988063038,10.63609719,3781.6,3781.5,1e-08]
["bitfinex","ETHUSD",1753988063239,11.12079719,3781.6,3781.5,1e-08]
["bitfinex","ETHUSD",1753988063448,13.28116357,3781.6,3781.5,1e-08]
["bitfinex","ETHUSD",1753988064096,5.64466306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988064250,6.02237693,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988064451,10.08637693,3781.2,3781.1,0.44160001]
["bitfinex","ETHUSD",1753988064671,14.40592425,3781.2,3781.1,0.44160001]
["bitfinex","ETHUSD",1753988065002,11.62392425,3781.2,3781.1,0.44160001]
["bitfinex","ETHUSD",1753988065152,11.62392425,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988065664,11.49270251,3781.2,3781.1,0.93890001]
["bitfinex","ETHUSD",1753988065868,3.02315519,3781.2,3781.1,0.93890001]
["bitfinex","ETHUSD",1753988066098,0.37849213,3781.2,3781.1,0.93890001]
["bitfinex","ETHUSD",1753988068402,0.37887546,3781.2,3781.1,0.93890001]
["bitfinex","ETHUSD",1753988068969,0.37887546,3781.2,3781.1,9.46584284]
["bitfinex","ETHUSD",1753988069171,0.002,3782.2,3781.1,6.82110983]
["bitfinex","ETHUSD",1753988069376,0.132,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753988069699,0.132,3781.4,3781.3,3.58349312]
["bitfinex","ETHUSD",1753988070197,0.132,3781.4,3781.3,0.9389]
["bitfinex","ETHUSD",1753988071178,2.77652319,3781.4,3781.3,0.4416]
["bitfinex","ETHUSD",1753988071373,2.77652319,3781.4,3781.1,1e-08]
["bitfinex","ETHUSD",1753988071374,2.64466306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988071619,2.77666306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988071831,2.77666306,3781.2,3781.1,0.44160001]
["bitfinex","ETHUSD",1753988072024,2.77666306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988072780,3.32208743,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988074221,2.77666306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988079326,3.26136306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988079637,3.74982134,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988079935,6.88031691,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988080240,6.71676306,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988080538,8.64751267,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988081145,8.89533519,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988081600,12.95933519,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988083423,12.50393519,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988084037,8.43993519,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988084199,6.02448558,3781.2,3781.1,0.44160001]
["bitfinex","ETHUSD",1753988084405,7.08748558,3781.2,3781.1,0.93890001]
["bitfinex","ETHUSD",1753988084814,7.08748558,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988086045,3.02448558,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988087349,4.51454474,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988087730,4.48148646,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988087929,11.54448646,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988088439,12.00668646,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988089004,12.00666916,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988089509,14.78866916,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988089730,12.00666916,3781.2,3781.1,1e-08]
["bitfinex","ETHUSD",1753988092141,2.64515275,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753988092315,3.02495797,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753988092520,3.05802237,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753988092749,3.02495797,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753988092965,7.00402237,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753988093257,8.93038814,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753988093664,8.46818814,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753988094223,10.08795797,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753988094425,10.57175797,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753988095338,11.03395797,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753988095552,6.97095797,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753988095756,11.03395797,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1753988095918,5.64543266,3780.1,3779.5,0.4606]
["bitfinex","ETHUSD",1753988096125,10.08823788,3780.1,3779.5,0.4606]
["bitfinex","ETHUSD",1753988096428,10.57203788,3780.1,3779.5,0.4606]
["bitfinex","ETHUSD",1753988096617,10.57203788,3780.1,3779.0,0.63814974]
["bitfinex","ETHUSD",1753988096618,2.64613267,3779.1,3779.0,0.63814974]
["bitfinex","ETHUSD",1753988096823,2.77813267,3779.1,3779.0,0.63814974]
["bitfinex","ETHUSD",1753988097049,2.81120932,3779.1,3779.0,0.63814974]
["bitfinex","ETHUSD",1753988097352,2.77813267,3779.1,3779.0,0.5]
["bitfinex","ETHUSD",1753988097553,0.132,3779.1,3779.0,0.5]
["bitfinex","ETHUSD",1753988097753,2.77813267,3779.1,3779.0,1.4208]
["bitfinex","ETHUSD",1753988098266,2.77813267,3779.1,3779.0,0.5]
["bitfinex","ETHUSD",1753988098630,2.77813267,3779.1,3779.0,0.9602]
["bitfinex","ETHUSD",1753988098934,2.77813267,3779.1,3779.0,1.4208]
["bitfinex","ETHUSD",1753988100122,2.77813267,3779.1,3779.0,0.9602]
["bitfinex","ETHUSD",1753988100424,2.77813267,3779.1,3779.0,1.4208]
["bitfinex","ETHUSD",1753988100662,0.132,3779.1,3779.0,1.4208]
["bitfinex","ETHUSD",1753988100954,0.132,3779.1,3779.0,1.82751624]
["bitfinex","ETHUSD",1753988101784,0.132,3779.1,3779.0,1.4208]
["bitfinex","ETHUSD",1753988102419,0.132,3779.1,3779.0,0.5]
["bitfinex","ETHUSD",1753988102869,0.24722267,3779.6,3779.0,0.5]
["bitfinex","ETHUSD",1753988103039,0.24718615,3779.5,3779.0,5.4878]
["bitfinex","ETHUSD",1753988103236,1.31160653,3780.6,3779.1,1.46958]
["bitfinex","ETHUSD",1753988103439,2.64563233,3779.9,3779.2,4.085]
["bitfinex","ETHUSD",1753988103770,0.24718202,3779.8,3779.3,0.9208]
["bitfinex","ETHUSD",1753988103924,0.28025342,3779.7,3779.3,4.086]
["bitfinex","ETHUSD",1753988104122,0.73098202,3779.6,3779.0,4.586]
["bitfinex","ETHUSD",1753988104361,2.64609306,3779.2,3779.0,4.586]
["bitfinex","ETHUSD",1753988104564,2.64592263,3779.4,3779.0,5.5068]
["bitfinex","ETHUSD",1753988104772,0.4838,3780.9,3779.1,0.9208]
["bitfinex","ETHUSD",1753988104957,0.4838,3780.9,3779.0,5.13668]
["bitfinex","ETHUSD",1753988104958,2.64519906,3780.5,3779.8,2.64557328]
["bitfinex","ETHUSD",1753988105164,0.24711469,3780.4,3779.9,0.9208]
["bitfinex","ETHUSD",1753988105468,2.89242242,3780.3,3780.0,0.9208]
["bitfinex","ETHUSD",1753988105676,0.24711469,3780.2,3780.1,0.9208]
["bitfinex","ETHUSD",1753988106065,2.64515285,3780.5,3780.1,0.9208]
["bitfinex","ETHUSD",1753988106272,2.6452927,3780.3,3780.1,0.9208]
["bitfinex","ETHUSD",1753988106474,2.89247736,3780.2,3780.1,0.4602]
["bitfinex","ETHUSD",1753988106787,2.89249733,3780.2,3779.8,4.5486]
["bitfinex","ETHUSD",1753988106950,0.24711469,3780.1,3779.9,0.4602]
["bitfinex","ETHUSD",1753988107130,2.89256136,3780.1,3779.9,0.9208]
["bitfinex","ETHUSD",1753988107331,0.24711469,3780.0,3779.9,0.9208]
["bitfinex","ETHUSD",1753988107534,0.24711469,3780.0,3779.9,0.4602]
["bitfinex","ETHUSD",1753988107735,0.24711469,3780.1,3779.9,0.4602]
["bitfinex","ETHUSD",1753988107968,0.24711469,3780.0,3779.9,0.9208]
["bitfinex","ETHUSD",1753988108169,0.24711469,3780.0,3779.9,0.4602]
["bitfinex","ETHUSD",1753988108418,2.64557263,3779.9,3779.8,4.088]
["bitfinex","ETHUSD",1753988108584,0.24711469,3780.0,3779.4,0.4602]
["bitfinex","ETHUSD",1753988108585,2.64565787,3779.8,3779.4,0.4602]
["bitfinex","ETHUSD",1753988108885,2.64603557,3779.3,3779.2,4.086]
["bitfinex","ETHUSD",1753988110478,2.64575879,3779.7,3779.2,5.0068]
["bitfinex","ETHUSD",1753988110648,2.64557094,3780.0,3779.3,3.56677846]
["bitfinex","ETHUSD",1753988110965,2.64564527,3779.8,3779.4,0.9208]
["bitfinex","ETHUSD",1753988111168,2.64564527,3779.8,3779.2,4.086]
["bitfinex","ETHUSD",1753988111372,2.64564527,3779.8,3779.5,0.9208]
["bitfinex","ETHUSD",1753988112141,2.64559736,3779.9,3779.5,0.9208]
["bitfinex","ETHUSD",1753988112348,2.64557912,3779.9,3779.5,0.4606]
["bitfinex","ETHUSD",1753988112544,2.64566157,3779.8,3779.5,0.4606]
["bitfinex","ETHUSD",1753988112748,2.64566157,3779.8,3779.6,0.4602]
["bitfinex","ETHUSD",1753988113172,2.64571262,3779.7,3779.6,0.4602]
["bitfinex","ETHUSD",1753988113447,2.6459794,3779.4,3779.1,0.9208]
["bitfinex","ETHUSD",1753988113766,2.6459794,3779.4,3779.2,4.5462]
["bitfinex","ETHUSD",1753988113978,2.64517393,3780.5,3779.3,0.4602]
["bitfinex","ETHUSD",1753988114181,0.24736268,3780.1,3779.3,0.9208]
["bitfinex","ETHUSD",1753988114374,0.132,3779.4,3779.3,0.9208]
["bitfinex","ETHUSD",1753988115588,0.132,3779.4,3779.0,0.5]
["bitfinex","ETHUSD",1753988115884,0.132,3779.4,3779.1,4.086]
["bitfinex","ETHUSD",1753988116103,2.64603614,3779.3,3779.1,5.0068]
["bitfinex","ETHUSD",1753988116262,2.77806265,3779.2,3779.1,4.086]
["bitfinex","ETHUSD",1753988116462,2.64613267,3779.1,3779.0,0.5]
["bitfinex","ETHUSD",1753988117001,3.60600932,3779.1,3779.0,0.5]
["bitfinex","ETHUSD",1753988117306,3.332,3778.9,3777.2,7.2686]
["bitfinex","ETHUSD",1753988117514,0.95987928,3778.8,3777.3,4.09]
["bitfinex","ETHUSD",1753988117711,0.55,3778.6,3777.3,4.09]
["bitfinex","ETHUSD",1753988117898,2.77932355,3777.4,3777.3,4.09]
["bitfinex","ETHUSD",1753988118096,0.132,3777.4,3777.3,4.09]
["bitfinex","ETHUSD",1753988118295,2.77932355,3777.4,3777.3,4.09]
["bitfinex","ETHUSD",1753988119209,2.64748529,3777.2,3776.8,0.4299]
["bitfinex","ETHUSD",1753988119503,2.64748169,3777.2,3777.0,4.09]
["bitfinex","ETHUSD",1753988119660,2.6474362,3777.3,3777.0,4.09]
["bitfinex","ETHUSD",1753988119865,0.132,3777.1,3777.0,4.09]
["bitfinex","ETHUSD",1753988120204,2.77958367,3777.1,3777.0,4.09]
["bitfinex","ETHUSD",1753988120699,2.6477531,3776.8,3776.2,0.4299]
["bitfinex","ETHUSD",1753988120862,0.1328,3776.3,3776.2,0.4299]
["bitfinex","ETHUSD",1753988121068,0.1328,3776.3,3776.2,5.39606]
["bitfinex","ETHUSD",1753988121308,0.1328,3776.3,3776.2,4.48246]
["bitfinex","ETHUSD",1753988121600,0.1328,3776.3,3776.2,4.091]
["bitfinex","ETHUSD",1753988121768,0.1328,3776.3,3776.2,4.5209]
["bitfinex","ETHUSD",1753988122221,0.1328,3776.3,3776.2,5.0056]
["bitfinex","ETHUSD",1753988122697,0.1328,3776.3,3776.2,4.5209]
["bitfinex","ETHUSD",1753988122878,0.1328,3776.3,3776.2,4.091]
["bitfinex","ETHUSD",1753988125107,0.1328,3776.3,3776.2,6.73916482]
["bitfinex","ETHUSD",1753988125302,0.1328,3776.3,3776.2,4.091]
["bitfinex","ETHUSD",1753988126381,3.24505141,3776.3,3776.2,4.088]
["bitfinex","ETHUSD",1753988126581,0.5969,3776.3,3776.2,4.088]
["bitfinex","ETHUSD",1753988129876,0.1328,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1753988130073,0.4641,3777.4,3776.1,2.64823495]
["bitfinex","ETHUSD",1753988130271,0.132,3776.7,3776.4,7.064616]
["bitfinex","ETHUSD",1753988130475,0.132,3776.7,3776.1,2.64823245]
["bitfinex","ETHUSD",1753988130476,0.9268,3778.8,3777.3,3.0]
["bitfinex","ETHUSD",1753988130781,0.132,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753988131018,0.132,3777.6,3777.5,3.56185347]
["bitfinex","ETHUSD",1753988131182,0.132,3777.6,3777.5,3.6771728]
["bitfinex","ETHUSD",1753988131411,0.13344764,3779.0,3777.5,3.6771728]
["bitfinex","ETHUSD",1753988131412,2.64642576,3778.7,3778.0,2.6469027]
["bitfinex","ETHUSD",1753988131574,2.64642576,3778.7,3777.5,6.03551933]
["bitfinex","ETHUSD",1753988131575,0.132,3778.4,3778.3,2.64664197]
["bitfinex","ETHUSD",1753988131906,0.132,3778.4,3778.0,2.6468378]
["bitfinex","ETHUSD",1753988132107,0.132,3778.2,3778.1,4.098]
["bitfinex","ETHUSD",1753988132310,0.4641,3778.2,3778.1,4.098]
["bitfinex","ETHUSD",1753988132613,1.30470552,3778.2,3778.1,4.098]
["bitfinex","ETHUSD",1753988132786,3.95146852,3778.2,3778.1,4.098]
["bitfinex","ETHUSD",1753988133301,1.30470552,3778.2,3778.1,4.098]
["bitfinex","ETHUSD",1753988133817,0.5961,3778.2,3778.1,4.098]
["bitfinex","ETHUSD",1753988134175,0.132,3778.2,3778.1,4.098]
["bitfinex","ETHUSD",1753988134605,0.5961,3778.2,3778.1,4.098]
["bitfinex","ETHUSD",1753988135090,3.242863,3778.2,3778.1,4.098]
["bitfinex","ETHUSD",1753988135788,0.5961,3778.2,3778.1,4.098]
["bitfinex","ETHUSD",1753988136100,3.242863,3778.2,3778.1,4.098]
["bitfinex","ETHUSD",1753988137110,3.705563,3778.2,3778.1,4.098]
["bitfinex","ETHUSD",1753988137302,3.242863,3778.2,3778.1,4.098]
["bitfinex","ETHUSD",1753988137500,0.5961,3778.2,3778.1,4.098]
["bitfinex","ETHUSD",1753988137813,3.242863,3778.2,3778.1,4.098]
["bitfinex","ETHUSD",1753988138533,0.5961,3778.2,3777.1,0.133]
["bitfinex","ETHUSD",1753988138801,0.132,3777.5,3777.2,6.73944564]
["bitfinex","ETHUSD",1753988138988,0.132,3777.3,3777.2,4.092]
["bitfinex","ETHUSD",1753988139188,0.132,3777.3,3777.1,0.90909363]
["bitfinex","ETHUSD",1753988139388,0.132,3777.3,3777.2,4.092]
["bitfinex","ETHUSD",1753988139717,0.132,3777.3,3777.1,0.90909363]
["bitfinex","ETHUSD",1753988139718,0.4641,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753988139903,0.132,3777.3,3777.1,4.093]
["bitfinex","ETHUSD",1753988140982,2.64702,3777.9,3777.2,3.56206372]
["bitfinex","ETHUSD",1753988141216,0.4627,3778.3,3777.2,0.9146]
["bitfinex","ETHUSD",1753988141414,0.132,3777.6,3777.3,0.9146]
["bitfinex","ETHUSD",1753988141707,0.4641,3778.7,3777.6,2.64711475]
["bitfinex","ETHUSD",1753988141708,0.132,3777.7,3777.6,2.64711475]
["bitfinex","ETHUSD",1753988141986,0.132,3777.7,3777.6,7.65771475]
["bitfinex","ETHUSD",1753988142186,0.132,3777.7,3777.6,8.6882174]
["bitfinex","ETHUSD",1753988142395,0.132,3778.1,3777.6,6.17310265]
["bitfinex","ETHUSD",1753988142601,0.132,3778.1,3777.7,3.5616576]
["bitfinex","ETHUSD",1753988142903,0.132,3778.1,3777.8,2.6470414]
["bitfinex","ETHUSD",1753988143413,0.132,3777.9,3777.6,1.03050265]
["bitfinex","ETHUSD",1753988143740,2.6463528,3778.8,3777.9,2.64694069]
["bitfinex","ETHUSD",1753988143893,3.1103708,3779.0,3778.0,0.9146]
["bitfinex","ETHUSD",1753988144100,0.132,3778.2,3778.1,6.74383306]
["bitfinex","ETHUSD",1753988144295,0.4641,3779.7,3778.1,15.02537965]
["bitfinex","ETHUSD",1753988144535,0.132,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1753988144721,0.132,3778.7,3778.6,6.74448282]
["bitfinex","ETHUSD",1753988144912,0.132,3778.7,3778.6,7.65908282]
["bitfinex","ETHUSD",1753988145538,0.132,3778.7,3778.6,7.17438282]
["bitfinex","ETHUSD",1753988145834,0.132,3778.7,3778.6,4.098]
["bitfinex","ETHUSD",1753988146090,0.132,3778.7,3778.6,6.74448282]
["bitfinex","ETHUSD",1753988146202,0.4641,3779.5,3778.9,2.6462656]
["bitfinex","ETHUSD",1753988146203,0.24683524,3779.3,3778.9,2.6462656]
["bitfinex","ETHUSD",1753988146407,2.64583515,3779.6,3779.0,4.097]
["bitfinex","ETHUSD",1753988146647,2.8928409,3779.5,3779.0,4.097]
["bitfinex","ETHUSD",1753988146948,0.132,3779.1,3779.0,4.097]
["bitfinex","ETHUSD",1753988155842,0.134,3779.1,3779.0,4.097]
["bitfinex","ETHUSD",1753988156408,0.002,3779.1,3779.0,7.71550269]
["bitfinex","ETHUSD",1753988156702,0.002,3779.1,3779.0,5.1331786]
["bitfinex","ETHUSD",1753988157618,0.002,3779.1,3779.0,4.097]
["bitfinex","ETHUSD",1753988157819,0.002,3779.1,3779.0,6.74320269]
["bitfinex","ETHUSD",1753988158041,0.002,3779.1,3779.0,4.097]
["bitfinex","ETHUSD",1753988158907,0.002,3779.1,3779.0,6.74320269]
["bitfinex","ETHUSD",1753988159261,0.002,3779.1,3779.0,4.097]
["bitfinex","ETHUSD",1753988159552,0.002,3779.1,3779.0,6.74320269]
["bitfinex","ETHUSD",1753988159754,0.002,3779.1,3779.0,5.14638187]
["bitfinex","ETHUSD",1753988160306,0.4795,3779.1,3779.0,4.097]
["bitfinex","ETHUSD",1753988160543,0.6115,3779.1,3779.0,4.097]
["bitfinex","ETHUSD",1753988160945,0.134,3779.1,3779.0,4.097]
["bitfinex","ETHUSD",1753988161554,2.64625618,3779.0,3778.3,2.64668176]
["bitfinex","ETHUSD",1753988161756,0.002,3779.1,3778.7,2.64635658]
["bitfinex","ETHUSD",1753988161912,0.002,3779.1,3778.8,4.083]
["bitfinex","ETHUSD",1753988162116,0.132,3778.9,3778.8,4.083]
["bitfinex","ETHUSD",1753988162316,0.132,3778.9,3778.7,3.3192941]
["bitfinex","ETHUSD",1753988162554,0.132,3778.9,3778.8,4.087]
["bitfinex","ETHUSD",1753988163353,0.132,3778.9,3778.8,6.73334275]
["bitfinex","ETHUSD",1753988163555,0.132,3778.9,3778.8,5.09227441]
["bitfinex","ETHUSD",1753988163717,0.002,3779.1,3778.8,5.56577441]
["bitfinex","ETHUSD",1753988163923,0.134,3779.1,3778.8,5.09227441]
["bitfinex","ETHUSD",1753988164265,0.6115,3779.1,3778.8,4.087]
["bitfinex","ETHUSD",1753988164429,0.4775,3779.0,3778.8,4.087]
["bitfinex","ETHUSD",1753988164749,0.132,3778.9,3778.8,4.087]
["bitfinex","ETHUSD",1753988165416,0.6095,3778.9,3778.8,4.087]
["bitfinex","ETHUSD",1753988166457,0.132,3778.9,3778.8,4.087]
["bitfinex","ETHUSD",1753988166752,0.002,3779.1,3778.9,2.64627272]
["bitfinex","ETHUSD",1753988166952,0.132,3779.0,3778.8,0.67335439]
["bitfinex","ETHUSD",1753988167158,0.132,3779.0,3778.9,4.085]
["bitfinex","ETHUSD",1753988168325,0.6095,3779.0,3778.9,4.085]
["bitfinex","ETHUSD",1753988168723,1.0789,3779.0,3777.9,3.0]
["bitfinex","ETHUSD",1753988168964,0.4775,3778.9,3778.4,2.64662104]
["bitfinex","ETHUSD",1753988169155,0.4775,3778.9,3778.5,4.085]
["bitfinex","ETHUSD",1753988169470,0.4775,3778.9,3778.5,6.7314838]
["bitfinex","ETHUSD",1753988169649,0.132,3778.6,3778.5,4.085]
["bitfinex","ETHUSD",1753988170567,0.6095,3778.6,3778.5,4.085]
["bitfinex","ETHUSD",1753988170862,1.0789,3778.6,3778.5,4.085]
["bitfinex","ETHUSD",1753988171020,1.0789,3778.6,3778.1,2.64681019]
["bitfinex","ETHUSD",1753988171225,0.132,3778.3,3778.2,4.083]
["bitfinex","ETHUSD",1753988171421,0.132,3778.3,3778.2,6.729763]
["bitfinex","ETHUSD",1753988171863,0.132,3778.3,3778.2,4.083]
["bitfinex","ETHUSD",1753988172035,0.132,3778.3,3778.2,6.729763]
["bitfinex","ETHUSD",1753988172239,0.002,3779.1,3778.7,2.64636389]
["bitfinex","ETHUSD",1753988172447,0.132,3778.9,3778.8,4.082]
["bitfinex","ETHUSD",1753988173465,0.132,3778.9,3778.8,6.72834275]
["bitfinex","ETHUSD",1753988173768,0.134,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1753988173981,0.134,3779.1,3779.0,6.72820269]
["bitfinex","ETHUSD",1753988174720,0.134,3779.1,3779.0,4.082]
["bitfinex","ETHUSD",1753988175224,0.6115,3779.1,3779.0,4.082]
["bitfinex","ETHUSD",1753988175963,0.134,3779.1,3779.0,6.72820269]
["bitfinex","ETHUSD",1753988176233,0.134,3779.1,3779.0,8.73518548]
["bitfinex","ETHUSD",1753988176382,0.002,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1753988176615,0.002,3779.5,3779.4,6.72692263]
["bitfinex","ETHUSD",1753988177080,0.002,3779.5,3779.4,8.18772263]
["bitfinex","ETHUSD",1753988177284,0.002,3779.5,3779.4,8.31972263]
["bitfinex","ETHUSD",1753988177450,0.002,3779.5,3779.4,9.49718889]
["bitfinex","ETHUSD",1753988177656,0.002,3779.5,3779.4,1.30946626]
["bitfinex","ETHUSD",1753988177868,1.0629,3779.5,3779.4,4.081]
["bitfinex","ETHUSD",1753988178496,0.134,3779.5,3779.4,4.081]
["bitfinex","ETHUSD",1753988178774,0.6273,3779.5,3779.4,4.081]
["bitfinex","ETHUSD",1753988179298,0.002,3779.5,3779.4,7.17702263]
["bitfinex","ETHUSD",1753988179440,0.002,3779.5,3779.4,8.18772263]
["bitfinex","ETHUSD",1753988180685,0.002,3779.5,3779.4,4.086]
["bitfinex","ETHUSD",1753988180901,0.002,3779.5,3779.4,6.73192263]
["bitfinex","ETHUSD",1753988182293,0.002,3779.5,3779.4,4.086]
["bitfinex","ETHUSD",1753988182659,0.002,3779.5,3779.4,6.73192263]
["bitfinex","ETHUSD",1753988183967,0.002,3779.5,3779.4,4.086]
["bitfinex","ETHUSD",1753988184166,0.002,3779.5,3779.2,3.73999999]
["bitfinex","ETHUSD",1753988184364,0.002,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1753988184579,0.002,3779.5,3779.3,4.82789109]
["bitfinex","ETHUSD",1753988184857,0.002,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1753988185058,0.002,3779.5,3779.4,4.10672263]
["bitfinex","ETHUSD",1753988185373,0.002,3779.5,3779.4,4.23872263]
["bitfinex","ETHUSD",1753988185573,0.002,3779.5,3779.4,5.70798059]
["bitfinex","ETHUSD",1753988185808,0.002,3779.5,3779.4,4.79718059]
["bitfinex","ETHUSD",1753988186157,0.002,3779.5,3779.4,1.60125796]
["bitfinex","ETHUSD",1753988186465,0.9309,3779.5,3779.4,4.082]
["bitfinex","ETHUSD",1753988186664,1.0629,3779.5,3779.4,4.082]
["bitfinex","ETHUSD",1753988187289,0.6273,3779.5,3779.4,4.082]
["bitfinex","ETHUSD",1753988187810,0.134,3779.5,3779.4,6.72792263]
["bitfinex","ETHUSD",1753988188006,0.002,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1753988188207,0.002,3779.5,3779.4,7.64631904]
["bitfinex","ETHUSD",1753988189692,0.002,3779.5,3779.4,8.10701904]
["bitfinex","ETHUSD",1753988189869,0.002,3779.5,3779.4,7.64631904]
["bitfinex","ETHUSD",1753988190069,0.002,3779.5,3779.4,11.38631903]
["bitfinex","ETHUSD",1753988190467,0.002,3779.5,3779.4,12.84711903]
["bitfinex","ETHUSD",1753988191808,0.002,3779.5,3779.4,12.39701903]
["bitfinex","ETHUSD",1753988192908,0.002,3779.5,3779.4,12.66645469]
["bitfinex","ETHUSD",1753988193692,0.002,3779.5,3779.4,12.21635469]
["bitfinex","ETHUSD",1753988193892,0.002,3779.5,3779.4,11.75565469]
["bitfinex","ETHUSD",1753988197075,0.002,3779.5,3779.4,6.54325829]
["bitfinex","ETHUSD",1753988197687,0.002,3779.5,3779.4,8.76018441]
["bitfinex","ETHUSD",1753988198005,0.002,3779.5,3779.4,7.98138441]
["bitfinex","ETHUSD",1753988200829,0.002,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1753988200974,0.9309,3779.5,3779.4,4.207]
["bitfinex","ETHUSD",1753988201313,1.0629,3779.5,3779.4,4.075]
["bitfinex","ETHUSD",1753988201869,1.0629,3779.5,3779.0,0.001]
["bitfinex","ETHUSD",1753988202114,0.132,3779.2,3779.1,4.075]
["bitfinex","ETHUSD",1753988202315,0.132,3779.2,3779.1,6.72113267]
["bitfinex","ETHUSD",1753988202316,0.6253,3779.2,3779.1,6.72113267]
["bitfinex","ETHUSD",1753988202670,1.0609,3779.2,3779.1,4.075]
["bitfinex","ETHUSD",1753988203075,0.6253,3779.2,3779.1,6.72113267]
["bitfinex","ETHUSD",1753988203315,0.6253,3779.2,3779.1,4.075]
["bitfinex","ETHUSD",1753988203501,1.0609,3779.2,3779.1,4.075]
["bitfinex","ETHUSD",1753988204931,1.0609,3779.2,3779.1,6.72113267]
["bitfinex","ETHUSD",1753988206827,1.0609,3779.2,3779.1,4.075]
["bitfinex","ETHUSD",1753988207339,1.0609,3779.2,3779.0,0.001]
["bitfinex","ETHUSD",1753988207340,2.64613267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753988207520,3.28499104,3779.1,3779.0,4.072]
["bitfinex","ETHUSD",1753988207838,1.56675837,3779.1,3779.0,4.072]
["bitfinex","ETHUSD",1753988208139,3.57403267,3779.1,3779.0,4.072]
["bitfinex","ETHUSD",1753988208819,3.82182034,3779.1,3779.0,4.072]
["bitfinex","ETHUSD",1753988209019,0.9279,3779.1,3779.0,4.072]
["bitfinex","ETHUSD",1753988209985,0.132,3779.2,3779.0,4.072]
["bitfinex","ETHUSD",1753988210492,0.4568,3779.1,3779.0,4.072]
["bitfinex","ETHUSD",1753988211117,0.9279,3779.1,3779.0,4.072]
["bitfinex","ETHUSD",1753988211519,3.94462345,3779.1,3779.0,4.073]
["bitfinex","ETHUSD",1753988211819,3.94462345,3779.1,3779.0,4.074]
["bitfinex","ETHUSD",1753988212744,0.132,3779.2,3779.0,4.074]
["bitfinex","ETHUSD",1753988213028,0.132,3779.2,3779.0,6.72019292]
["bitfinex","ETHUSD",1753988213223,0.132,3779.2,3779.1,0.9515]
["bitfinex","ETHUSD",1753988213530,0.002,3779.5,3779.0,4.074]
["bitfinex","ETHUSD",1753988213785,0.132,3779.2,3779.0,4.074]
["bitfinex","ETHUSD",1753988218329,2.77806973,3779.2,3779.0,4.074]
["bitfinex","ETHUSD",1753988218551,0.132,3779.2,3779.0,4.074]
["bitfinex","ETHUSD",1753988220257,2.77806492,3779.2,3779.0,4.074]
["bitfinex","ETHUSD",1753988220552,0.132,3779.2,3779.0,4.074]
["bitfinex","ETHUSD",1753988225458,0.132,3779.2,3779.0,0.001]
["bitfinex","ETHUSD",1753988225459,3.10293267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753988225647,4.48169428,3779.1,3779.0,4.071]
["bitfinex","ETHUSD",1753988225817,4.51477093,3779.1,3779.0,4.071]
["bitfinex","ETHUSD",1753988226022,4.48169428,3779.1,3779.0,4.071]
["bitfinex","ETHUSD",1753988226824,4.48170056,3779.1,3779.0,4.071]
["bitfinex","ETHUSD",1753988227356,4.48170056,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753988227657,4.51477721,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753988227861,4.48170056,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753988228343,4.51477721,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753988228546,7.51477721,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753988228774,7.48170056,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753988229259,11.55170056,3779.1,3779.0,1e-08]
["bitfinex","ETHUSD",1753988229822,12.10170056,3779.1,3779.0,1e-08]
["bitfinex","ETHUSD",1753988231462,7.48170056,3779.1,3779.0,1e-08]
["bitfinex","ETHUSD",1753988231662,11.55270056,3779.1,3779.0,1e-08]
["bitfinex","ETHUSD",1753988232052,7.48170056,3779.1,3779.0,1e-08]
["bitfinex","ETHUSD",1753988232247,11.55270056,3779.1,3779.0,1e-08]
["bitfinex","ETHUSD",1753988235269,7.48170056,3779.1,3779.0,1e-08]
["bitfinex","ETHUSD",1753988235569,11.55270056,3779.1,3779.0,1e-08]
["bitfinex","ETHUSD",1753988236069,7.48170056,3779.1,3779.0,1e-08]
["bitfinex","ETHUSD",1753988236244,11.55270056,3779.1,3779.0,1e-08]
["bitfinex","ETHUSD",1753988237269,12.10270056,3779.1,3779.0,1e-08]
["bitfinex","ETHUSD",1753988237431,12.89777256,3779.1,3779.0,1e-08]
["bitfinex","ETHUSD",1753988237632,2.64718339,3777.6,3777.5,4.071]
["bitfinex","ETHUSD",1753988237841,0.4974,3778.1,3777.5,4.071]
["bitfinex","ETHUSD",1753988238173,0.132,3777.6,3777.5,4.071]
["bitfinex","ETHUSD",1753988238334,0.132,3777.6,3777.5,4.9637]
["bitfinex","ETHUSD",1753988238929,0.132,3777.7,3777.5,5.72480755]
["bitfinex","ETHUSD",1753988239130,0.132,3777.7,3777.6,3.53988339]
["bitfinex","ETHUSD",1753988239338,0.132,3777.8,3777.6,3.53988339]
["bitfinex","ETHUSD",1753988239646,0.132,3777.8,3777.7,0.8927]
["bitfinex","ETHUSD",1753988240055,0.132,3777.8,3777.2,2.77941306]
["bitfinex","ETHUSD",1753988240056,2.77906679,3777.8,3777.2,2.77941306]
["bitfinex","ETHUSD",1753988240261,0.31099559,3777.7,3777.0,0.4322]
["bitfinex","ETHUSD",1753988240462,0.31099559,3777.7,3776.6,0.133]
["bitfinex","ETHUSD",1753988240463,2.64746372,3777.2,3776.6,0.001]
["bitfinex","ETHUSD",1753988240670,2.77946372,3777.2,3776.7,10.426]
["bitfinex","ETHUSD",1753988240884,2.77946372,3777.2,3776.7,6.355]
["bitfinex","ETHUSD",1753988240885,3.27686372,3777.2,3776.7,6.355]
["bitfinex","ETHUSD",1753988241060,3.70906372,3777.2,3776.7,6.355]
["bitfinex","ETHUSD",1753988241591,6.70906372,3777.2,3776.6,0.001]
["bitfinex","ETHUSD",1753988241744,7.64801536,3777.2,3776.6,0.001]
["bitfinex","ETHUSD",1753988243442,7.8949631,3777.2,3776.6,0.001]
["bitfinex","ETHUSD",1753988244283,7.89498581,3777.2,3776.6,0.001]
["bitfinex","ETHUSD",1753988244655,7.89498581,3777.2,3776.8,0.001]
["bitfinex","ETHUSD",1753988245248,7.89498581,3777.2,3777.1,1e-08]
["bitfinex","ETHUSD",1753988245449,2.64767401,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753988245649,9.85167401,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753988245846,10.78127401,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753988248548,11.02764327,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753988248864,11.57764327,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753988249062,13.51555777,3776.9,3776.8,1e-08]
["bitfinex","ETHUSD",1753988249397,5.64781422,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753988249552,9.96618348,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753988249757,10.89578348,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753988250289,11.02778348,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753988250457,12.65472698,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753988254097,8.58272698,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753988254297,12.65572698,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753988254894,18.55359768,3776.7,3776.6,1e-08]
["bitfinex","ETHUSD",1753988255603,2.6486558,3775.5,3775.4,0.4322]
["bitfinex","ETHUSD",1753988255785,2.6486558,3775.5,3774.6,3.87279999]
["bitfinex","ETHUSD",1753988255786,2.64914697,3774.8,3774.7,0.4322]
["bitfinex","ETHUSD",1753988256104,2.64914697,3774.8,3774.7,0.8927]
["bitfinex","ETHUSD",1753988256311,2.64910089,3774.9,3774.7,0.8927]
["bitfinex","ETHUSD",1753988256500,0.1328,3774.8,3774.7,0.4605]
["bitfinex","ETHUSD",1753988257106,0.1328,3774.8,3774.7,0.8927]
["bitfinex","ETHUSD",1753988257265,2.78194697,3774.8,3774.7,0.4322]
["bitfinex","ETHUSD",1753988257468,3.32504806,3774.8,3774.7,0.4322]
["bitfinex","ETHUSD",1753988257724,10.39804806,3774.8,3774.7,0.4322]
["bitfinex","ETHUSD",1753988258007,10.89544806,3774.8,3774.7,0.4322]
["bitfinex","ETHUSD",1753988258308,2.64989857,3773.8,3773.6,0.8927]
["bitfinex","ETHUSD",1753988258602,0.1328,3773.7,3773.1,6.72334006]
["bitfinex","ETHUSD",1753988258764,2.64980791,3773.9,3773.2,3.58761364]
["bitfinex","ETHUSD",1753988258962,0.1328,3773.3,3773.2,0.93738094]
["bitfinex","ETHUSD",1753988259199,0.1328,3773.3,3773.2,0.7861]
["bitfinex","ETHUSD",1753988259898,0.1328,3773.6,3773.2,0.7861]
["bitfinex","ETHUSD",1753988260077,0.1328,3773.6,3773.3,4.8601]
["bitfinex","ETHUSD",1753988260278,0.1328,3773.6,3773.3,4.074]
["bitfinex","ETHUSD",1753988260575,0.1328,3773.6,3773.4,0.7861]
["bitfinex","ETHUSD",1753988260998,0.1328,3773.6,3773.5,0.4605]
["bitfinex","ETHUSD",1753988261179,0.1328,3773.6,3773.4,0.4605]
["bitfinex","ETHUSD",1753988261499,0.1328,3773.5,3773.4,0.4605]
["bitfinex","ETHUSD",1753988262634,0.1328,3773.5,3773.0,4.074]
["bitfinex","ETHUSD",1753988262933,0.4974,3774.2,3773.0,4.5345]
["bitfinex","ETHUSD",1753988262934,2.78307456,3773.2,3773.0,4.5345]
["bitfinex","ETHUSD",1753988263131,0.1328,3773.2,3773.0,4.5345]
["bitfinex","ETHUSD",1753988264223,0.1328,3773.2,3773.1,0.4605]
["bitfinex","ETHUSD",1753988264431,0.1328,3773.2,3773.0,4.074]
["bitfinex","ETHUSD",1753988264646,0.1328,3773.2,3773.1,3.11084056]
["bitfinex","ETHUSD",1753988264940,0.1328,3773.2,3773.1,1.76963155]
["bitfinex","ETHUSD",1753988265141,0.1328,3773.2,3773.1,0.4605]
["bitfinex","ETHUSD",1753988265694,0.1328,3773.2,3773.1,3.43644056]
["bitfinex","ETHUSD",1753988266517,3.0,3774.3,3773.3,2.65014577]
["bitfinex","ETHUSD",1753988266834,3.0,3774.3,3773.1,3.43644056]
["bitfinex","ETHUSD",1753988266835,0.24560702,3774.2,3773.4,0.4699]
["bitfinex","ETHUSD",1753988267002,2.64853927,3775.7,3773.7,2.6498806]
["bitfinex","ETHUSD",1753988267003,0.1328,3773.8,3773.7,2.6498806]
["bitfinex","ETHUSD",1753988267201,0.1328,3773.8,3773.7,7.5203806]
["bitfinex","ETHUSD",1753988267520,0.24565249,3774.5,3774.2,2.64956419]
["bitfinex","ETHUSD",1753988267828,0.1328,3774.1,3773.9,2.97531567]
["bitfinex","ETHUSD",1753988268031,0.1328,3774.1,3773.9,2.64971567]
["bitfinex","ETHUSD",1753988268226,0.1328,3774.1,3774.0,2.97530853]
["bitfinex","ETHUSD",1753988268428,0.24571346,3774.6,3774.4,2.64939247]
["bitfinex","ETHUSD",1753988268590,0.795979,3774.7,3774.5,4.5449]
["bitfinex","ETHUSD",1753988268787,0.24571244,3774.6,3774.5,4.5449]
["bitfinex","ETHUSD",1753988269035,0.37851244,3774.6,3774.5,4.075]
["bitfinex","ETHUSD",1753988270035,0.37851244,3774.6,3774.1,4.075]
["bitfinex","ETHUSD",1753988270189,2.64873214,3775.4,3774.1,4.075]
["bitfinex","ETHUSD",1753988270190,2.64956812,3774.2,3774.1,4.075]
["bitfinex","ETHUSD",1753988270528,3.97668056,3774.2,3773.6,4.075]
["bitfinex","ETHUSD",1753988270728,0.1328,3773.7,3773.6,4.075]
["bitfinex","ETHUSD",1753988271342,0.1328,3773.7,3773.6,4.076]
["bitfinex","ETHUSD",1753988271734,0.1328,3773.7,3773.6,6.7259894]
["bitfinex","ETHUSD",1753988271922,2.64947666,3774.4,3773.7,2.64985197]
["bitfinex","ETHUSD",1753988272111,2.89572723,3774.3,3773.6,4.8715]
["bitfinex","ETHUSD",1753988272307,0.1328,3773.7,3773.6,7.0515894]
["bitfinex","ETHUSD",1753988272529,0.1328,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1753988273033,0.1328,3773.9,3773.8,3.11974895]
["bitfinex","ETHUSD",1753988273193,0.1328,3773.9,3773.8,3.44534895]
["bitfinex","ETHUSD",1753988273877,0.1328,3773.9,3773.8,0.4699]
["bitfinex","ETHUSD",1753988274192,0.1328,3773.9,3773.6,4.076]
["bitfinex","ETHUSD",1753988274431,0.1328,3773.9,3773.6,6.72597986]
["bitfinex","ETHUSD",1753988274636,0.1328,3773.7,3773.6,4.076]
["bitfinex","ETHUSD",1753988274996,0.1328,3773.7,3773.6,4.5459]
["bitfinex","ETHUSD",1753988275194,0.1328,3773.7,3773.6,7.1958894]
["bitfinex","ETHUSD",1753988275398,0.1328,3773.7,3773.6,4.077]
["bitfinex","ETHUSD",1753988275624,0.1328,3773.7,3773.6,6.7269894]
["bitfinex","ETHUSD",1753988276345,0.1328,3773.7,3773.6,7.1968894]
["bitfinex","ETHUSD",1753988277141,0.1328,3773.7,3773.6,4.077]
["bitfinex","ETHUSD",1753988277505,0.1328,3773.7,3773.6,6.7269894]
["bitfinex","ETHUSD",1753988277717,0.1328,3773.7,3773.6,4.077]
["bitfinex","ETHUSD",1753988277906,0.1328,3773.7,3773.6,6.7269894]
["bitfinex","ETHUSD",1753988278112,0.1328,3773.7,3773.6,4.077]
["bitfinex","ETHUSD",1753988278307,0.1328,3773.7,3773.6,4.075]
["bitfinex","ETHUSD",1753988278544,1.0814,3773.7,3773.6,4.075]
["bitfinex","ETHUSD",1753988278947,3.97820485,3773.7,3773.6,4.075]
["bitfinex","ETHUSD",1753988279619,1.32824896,3773.7,3773.6,4.075]
["bitfinex","ETHUSD",1753988280344,0.37964896,3773.7,3773.6,4.075]
["bitfinex","ETHUSD",1753988280648,0.24684896,3773.7,3773.6,7.1948894]
["bitfinex","ETHUSD",1753988280826,0.37964896,3773.7,3773.6,7.1948894]
["bitfinex","ETHUSD",1753988281022,0.37964896,3773.7,3773.6,4.5449]
["bitfinex","ETHUSD",1753988281223,0.37964896,3773.7,3773.6,6.7249894]
["bitfinex","ETHUSD",1753988281424,0.37964896,3773.7,3773.6,4.075]
["bitfinex","ETHUSD",1753988281652,0.37987328,3773.7,3773.6,4.075]
["bitfinex","ETHUSD",1753988283316,0.37987328,3773.7,3773.6,6.7249894]
["bitfinex","ETHUSD",1753988283535,0.37987328,3773.7,3773.6,4.075]
["bitfinex","ETHUSD",1753988284050,0.37987328,3773.7,3773.6,7.1948894]
["bitfinex","ETHUSD",1753988285152,0.37987328,3773.7,3773.6,4.075]
["bitfinex","ETHUSD",1753988286517,0.37987328,3773.7,3773.6,6.7249894]
["bitfinex","ETHUSD",1753988286720,0.37987328,3773.7,3773.6,7.1948894]
["bitfinex","ETHUSD",1753988287335,0.24707328,3773.7,3773.6,8.50498887]
["bitfinex","ETHUSD",1753988287533,0.24707328,3773.7,3773.6,8.63778887]
["bitfinex","ETHUSD",1753988288431,0.1328,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1753988288650,0.38090487,3774.1,3774.0,6.72470853]
["bitfinex","ETHUSD",1753988289018,0.38090487,3774.1,3774.0,7.19460853]
["bitfinex","ETHUSD",1753988290050,0.24810487,3774.1,3774.0,7.19460853]
["bitfinex","ETHUSD",1753988290257,0.1328,3774.4,3774.2,2.64954258]
["bitfinex","ETHUSD",1753988290559,0.1328,3774.4,3774.3,6.72449792]
["bitfinex","ETHUSD",1753988290758,0.38085522,3774.4,3774.3,6.72449792]
["bitfinex","ETHUSD",1753988290964,0.38085522,3774.4,3774.3,4.075]
["bitfinex","ETHUSD",1753988291280,2.64949792,3774.3,3774.2,4.075]
["bitfinex","ETHUSD",1753988291418,1.59455053,3774.3,3774.2,4.075]
["bitfinex","ETHUSD",1753988291617,0.38085522,3774.3,3774.2,4.075]
["bitfinex","ETHUSD",1753988292131,0.38085522,3774.3,3773.8,4.075]
["bitfinex","ETHUSD",1753988292332,1.22980752,3774.2,3773.7,4.075]
["bitfinex","ETHUSD",1753988292663,0.24808792,3774.1,3773.7,4.075]
["bitfinex","ETHUSD",1753988292865,0.24808792,3774.0,3773.7,4.075]
["bitfinex","ETHUSD",1753988293065,0.24808792,3773.9,3773.7,4.075]
["bitfinex","ETHUSD",1753988293368,0.9486,3774.2,3773.7,4.075]
["bitfinex","ETHUSD",1753988293369,0.24808792,3773.8,3773.7,6.72491917]
["bitfinex","ETHUSD",1753988293567,0.24808792,3773.8,3773.7,8.72931356]
["bitfinex","ETHUSD",1753988293771,0.24808792,3773.8,3773.7,9.05491356]
["bitfinex","ETHUSD",1753988294128,0.24808792,3773.8,3773.7,7.97991356]
["bitfinex","ETHUSD",1753988294339,0.24808792,3773.8,3773.7,12.05691356]
["bitfinex","ETHUSD",1753988294667,0.4731,3775.6,3773.8,3.0]
["bitfinex","ETHUSD",1753988294869,0.4755,3775.8,3775.2,2.64885553]
["bitfinex","ETHUSD",1753988295165,0.4755,3775.8,3775.3,4.077]
["bitfinex","ETHUSD",1753988295365,0.4731,3775.7,3774.4,0.4699]
["bitfinex","ETHUSD",1753988295564,3.37203862,3775.6,3774.5,6.72735753]
["bitfinex","ETHUSD",1753988295771,3.84520877,3775.5,3774.8,2.64908533]
["bitfinex","ETHUSD",1753988295957,1.22966204,3775.4,3774.3,3.0]
["bitfinex","ETHUSD",1753988296130,1.19655297,3775.3,3774.4,4.077]
["bitfinex","ETHUSD",1753988296331,3.57177181,3775.2,3774.6,2.64925347]
["bitfinex","ETHUSD",1753988296567,3.57177181,3775.2,3774.7,4.077]
["bitfinex","ETHUSD",1753988296769,0.9229,3775.1,3774.7,4.077]
["bitfinex","ETHUSD",1753988296958,3.0,3775.8,3774.7,4.077]
["bitfinex","ETHUSD",1753988297158,0.9229,3775.0,3774.7,4.077]
["bitfinex","ETHUSD",1753988297354,0.9229,3774.9,3774.7,4.077]
["bitfinex","ETHUSD",1753988297558,0.4643,3775.1,3774.7,4.077]
["bitfinex","ETHUSD",1753988297877,0.03310293,3776.1,3774.7,4.077]
["bitfinex","ETHUSD",1753988297878,3.57156911,3775.5,3774.8,2.64911719]
["bitfinex","ETHUSD",1753988298034,3.57156911,3775.5,3774.7,4.077]
["bitfinex","ETHUSD",1753988298035,0.62201538,3775.5,3774.9,2.64903068]
["bitfinex","ETHUSD",1753988298236,2.64852869,3775.7,3775.0,4.077]
["bitfinex","ETHUSD",1753988298543,2.64870218,3775.5,3775.0,4.077]
["bitfinex","ETHUSD",1753988298748,3.57160218,3775.5,3775.0,4.077]
["bitfinex","ETHUSD",1753988298957,3.11303064,3775.4,3775.0,4.077]
["bitfinex","ETHUSD",1753988299168,3.11310013,3775.3,3775.0,4.077]
["bitfinex","ETHUSD",1753988299470,0.9229,3775.3,3775.0,4.077]
["bitfinex","ETHUSD",1753988300368,3.57174627,3775.3,3775.0,4.077]
["bitfinex","ETHUSD",1753988300957,0.9229,3775.3,3775.0,4.077]
["bitfinex","ETHUSD",1753988301277,2.64887358,3775.2,3775.0,4.077]
["bitfinex","ETHUSD",1753988301440,3.57171968,3775.3,3775.0,4.077]
["bitfinex","ETHUSD",1753988301976,3.5717624,3775.3,3775.0,4.077]
["bitfinex","ETHUSD",1753988302164,0.9229,3775.3,3775.0,4.077]
["bitfinex","ETHUSD",1753988302536,3.57170481,3775.3,3775.0,4.077]
["bitfinex","ETHUSD",1753988303078,0.1328,3775.1,3775.0,4.077]
["bitfinex","ETHUSD",1753988304477,0.1328,3775.1,3775.0,6.72600662]
["bitfinex","ETHUSD",1753988304873,0.1328,3775.1,3775.0,4.077]
["bitfinex","ETHUSD",1753988305851,3.10716889,3775.7,3775.0,7.19170662]
["bitfinex","ETHUSD",1753988306170,0.1328,3775.2,3775.0,4.077]
["bitfinex","ETHUSD",1753988307043,0.9229,3775.1,3775.0,4.077]
["bitfinex","ETHUSD",1753988307592,2.6490665,3775.0,3774.7,3.73999999]
["bitfinex","ETHUSD",1753988307882,2.78194697,3774.8,3774.7,3.73999999]
["bitfinex","ETHUSD",1753988308043,3.70484697,3774.8,3774.7,7.81399999]
["bitfinex","ETHUSD",1753988308248,1.0557,3774.8,3774.7,7.81399999]
["bitfinex","ETHUSD",1753988308449,0.1328,3774.8,3774.7,7.81399999]
["bitfinex","ETHUSD",1753988311429,0.1328,3774.8,3774.7,7.18891715]
["bitfinex","ETHUSD",1753988311880,0.1328,3774.9,3774.8,2.64911014]
["bitfinex","ETHUSD",1753988312045,0.1328,3774.9,3774.8,3.11481014]
["bitfinex","ETHUSD",1753988312247,0.002,3775.2,3774.8,0.4657]
["bitfinex","ETHUSD",1753988312442,0.1328,3775.0,3774.9,4.074]
["bitfinex","ETHUSD",1753988312882,0.002,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1753988313069,0.002,3775.2,3775.1,6.72293645]
["bitfinex","ETHUSD",1753988313271,0.002,3775.2,3775.1,7.18863645]
["bitfinex","ETHUSD",1753988313789,0.002,3775.2,3775.1,6.72293645]
["bitfinex","ETHUSD",1753988315573,0.002,3775.2,3775.1,4.074]
["bitfinex","ETHUSD",1753988316297,0.002,3775.2,3775.1,6.72293645]
["bitfinex","ETHUSD",1753988316795,0.002,3775.2,3775.1,4.074]
["bitfinex","ETHUSD",1753988317460,0.002,3775.2,3775.1,6.72293645]
["bitfinex","ETHUSD",1753988318576,0.002,3775.2,3775.1,7.67341667]
["bitfinex","ETHUSD",1753988318922,0.002,3775.2,3775.1,9.14751667]
["bitfinex","ETHUSD",1753988319100,0.002,3775.2,3775.1,12.88751666]
["bitfinex","ETHUSD",1753988319396,0.002,3775.2,3775.1,9.14751667]
["bitfinex","ETHUSD",1753988319604,0.24771269,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1753988319818,0.37971269,3776.6,3776.3,7.18679469]
["bitfinex","ETHUSD",1753988320099,0.134,3776.7,3776.5,2.64795445]
["bitfinex","ETHUSD",1753988320263,0.134,3776.7,3776.6,4.073]
["bitfinex","ETHUSD",1753988321909,0.134,3776.7,3776.6,6.72088434]
["bitfinex","ETHUSD",1753988322265,0.134,3776.7,3776.6,4.073]
["bitfinex","ETHUSD",1753988323566,0.134,3776.7,3776.6,6.72088434]
["bitfinex","ETHUSD",1753988324106,0.134,3776.7,3776.6,4.073]
["bitfinex","ETHUSD",1753988325078,0.134,3776.7,3776.6,6.72088434]
["bitfinex","ETHUSD",1753988325286,0.002,3776.7,3776.6,6.72088434]
["bitfinex","ETHUSD",1753988326716,0.002,3776.7,3776.6,8.54417218]
["bitfinex","ETHUSD",1753988326925,0.002,3776.7,3776.6,8.67617218]
["bitfinex","ETHUSD",1753988328423,0.002,3776.7,3776.6,12.22617218]
["bitfinex","ETHUSD",1753988331315,0.002,3776.7,3776.6,9.22617218]
["bitfinex","ETHUSD",1753988331819,0.002,3776.7,3776.6,7.34627218]
["bitfinex","ETHUSD",1753988332003,0.9251,3776.7,3776.6,5.64788434]
["bitfinex","ETHUSD",1753988332185,0.9251,3776.7,3776.6,9.71888434]
["bitfinex","ETHUSD",1753988332380,0.002,3776.7,3776.6,9.71888434]
["bitfinex","ETHUSD",1753988333112,0.002,3776.7,3776.6,10.40088434]
["bitfinex","ETHUSD",1753988333313,0.002,3776.7,3776.6,12.03834883]
["bitfinex","ETHUSD",1753988333883,0.002,3776.7,3776.6,12.51964883]
["bitfinex","ETHUSD",1753988334811,0.002,3776.7,3776.6,12.03834883]
["bitfinex","ETHUSD",1753988335602,0.002,3776.7,3776.6,12.51964883]
["bitfinex","ETHUSD",1753988336041,0.002,3776.7,3776.6,12.03834883]
["bitfinex","ETHUSD",1753988337753,0.002,3776.7,3776.6,12.51964883]
["bitfinex","ETHUSD",1753988338038,0.002,3776.7,3776.6,16.58524882]
["bitfinex","ETHUSD",1753988338539,0.002,3776.7,3776.6,16.25964882]
["bitfinex","ETHUSD",1753988339640,0.002,3776.7,3776.6,15.77834882]
["bitfinex","ETHUSD",1753988340308,0.9251,3776.7,3776.6,15.22834882]
["bitfinex","ETHUSD",1753988340837,0.002,3776.7,3776.6,15.22834882]
["bitfinex","ETHUSD",1753988341340,0.9251,3776.7,3776.6,15.22734882]
["bitfinex","ETHUSD",1753988341579,0.9251,3776.7,3776.6,7.94199999]
["bitfinex","ETHUSD",1753988341883,1.0571,3776.7,3776.6,4.07]
["bitfinex","ETHUSD",1753988342244,1.0571,3776.7,3776.6,6.71788434]
["bitfinex","ETHUSD",1753988342439,0.134,3776.7,3776.6,6.71788434]
["bitfinex","ETHUSD",1753988342653,0.002,3776.7,3776.6,6.71788434]
["bitfinex","ETHUSD",1753988342851,0.9251,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753988343152,0.002,3776.7,3776.6,7.28040765]
["bitfinex","ETHUSD",1753988343353,0.002,3776.7,3776.6,4.63252331]
["bitfinex","ETHUSD",1753988343670,1.0571,3776.7,3776.5,0.19652704]
["bitfinex","ETHUSD",1753988343866,0.9231,3776.6,3776.1,2.64816671]
["bitfinex","ETHUSD",1753988344070,0.1328,3776.3,3776.2,6.71816305]
["bitfinex","ETHUSD",1753988344376,1.0559,3776.3,3776.2,6.71816305]
["bitfinex","ETHUSD",1753988344680,0.9231,3776.3,3776.2,6.71816305]
["bitfinex","ETHUSD",1753988345043,0.002,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1753988345342,0.002,3776.7,3776.6,6.84988434]
["bitfinex","ETHUSD",1753988346386,0.002,3776.7,3776.6,7.39988434]
["bitfinex","ETHUSD",1753988346550,0.002,3776.7,3776.6,7.88118434]
["bitfinex","ETHUSD",1753988347190,0.002,3776.7,3776.6,7.39988434]
["bitfinex","ETHUSD",1753988347387,0.002,3776.7,3776.6,8.02611243]
["bitfinex","ETHUSD",1753988347884,0.002,3776.7,3776.6,8.50741243]
["bitfinex","ETHUSD",1753988348084,0.002,3776.7,3776.6,11.50741243]
["bitfinex","ETHUSD",1753988350861,0.002,3776.7,3776.6,15.24741242]
["bitfinex","ETHUSD",1753988352408,0.002,3776.7,3776.6,14.76611242]
["bitfinex","ETHUSD",1753988354407,0.002,3776.7,3776.6,14.21611242]
["bitfinex","ETHUSD",1753988354899,0.002,3776.7,3776.6,14.76611242]
["bitfinex","ETHUSD",1753988357430,0.9243,3776.7,3776.6,14.76611242]
["bitfinex","ETHUSD",1753988357828,0.9243,3776.7,3776.6,3.73999999]
["bitfinex","ETHUSD",1753988358027,1.0563,3776.7,3776.6,4.07]
["bitfinex","ETHUSD",1753988359218,1.0563,3776.7,3776.4,2.64802422]
["bitfinex","ETHUSD",1753988359418,0.9223,3776.6,3776.5,6.71794927]
["bitfinex","ETHUSD",1753988359754,0.9223,3776.6,3776.5,4.07]
["bitfinex","ETHUSD",1753988360131,1.0543,3776.6,3776.5,4.07]
["bitfinex","ETHUSD",1753988360939,1.0543,3776.6,3776.5,6.71795445]
["bitfinex","ETHUSD",1753988361144,1.0543,3776.6,3776.5,4.07]
["bitfinex","ETHUSD",1753988362767,1.0543,3776.6,3776.5,6.71795445]
["bitfinex","ETHUSD",1753988363267,0.002,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753988363570,0.38175205,3777.1,3777.0,6.71760391]
["bitfinex","ETHUSD",1753988363866,0.002,3777.1,3777.0,6.71760391]
["bitfinex","ETHUSD",1753988367175,0.9243,3777.1,3777.0,6.71760391]
["bitfinex","ETHUSD",1753988367377,0.9243,3777.1,3777.0,7.66733284]
["bitfinex","ETHUSD",1753988367670,0.4741,3777.1,3777.0,11.40733283]
["bitfinex","ETHUSD",1753988367877,0.002,3777.1,3777.0,11.40733283]
["bitfinex","ETHUSD",1753988370678,0.002,3777.1,3777.0,7.66733284]
["bitfinex","ETHUSD",1753988372082,0.9243,3777.1,3776.9,0.132]
["bitfinex","ETHUSD",1753988372242,3.56990391,3777.0,3776.8,3.73999999]
["bitfinex","ETHUSD",1753988372445,0.002,3777.1,3776.9,4.069]
["bitfinex","ETHUSD",1753988372939,0.132,3777.0,3776.9,4.069]
["bitfinex","ETHUSD",1753988373139,1.0543,3777.0,3776.9,4.069]
["bitfinex","ETHUSD",1753988373545,1.0543,3777.0,3776.9,6.71667401]
["bitfinex","ETHUSD",1753988373776,1.0543,3777.0,3776.9,4.069]
["bitfinex","ETHUSD",1753988373985,1.0543,3777.0,3776.9,6.71667401]
["bitfinex","ETHUSD",1753988374644,0.002,3777.1,3776.9,4.069]
["bitfinex","ETHUSD",1753988374844,0.002,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753988375245,0.9243,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753988376192,0.002,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753988377350,0.002,3777.1,3776.9,4.9819]
["bitfinex","ETHUSD",1753988377655,1.0543,3777.0,3776.9,6.71667401]
["bitfinex","ETHUSD",1753988378154,1.0543,3777.0,3776.9,4.069]
["bitfinex","ETHUSD",1753988378462,1.0543,3777.0,3776.9,6.71667401]
["bitfinex","ETHUSD",1753988378662,0.132,3777.0,3776.9,6.71667401]
["bitfinex","ETHUSD",1753988378858,0.132,3777.0,3776.9,8.02711698]
["bitfinex","ETHUSD",1753988379065,0.132,3777.0,3776.9,3.95811698]
["bitfinex","ETHUSD",1753988379271,0.132,3777.0,3776.9,8.02711698]
["bitfinex","ETHUSD",1753988379489,1.0543,3777.0,3776.9,8.02711698]
["bitfinex","ETHUSD",1753988379687,1.0543,3777.0,3776.9,6.71667401]
["bitfinex","ETHUSD",1753988379873,0.002,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753988381469,0.9243,3777.1,3776.9,6.71666596]
["bitfinex","ETHUSD",1753988381700,0.002,3777.1,3776.9,6.71666596]
["bitfinex","ETHUSD",1753988381904,0.9223,3777.0,3776.9,6.71666596]
["bitfinex","ETHUSD",1753988382477,0.9223,3777.0,3776.9,10.45666595]
["bitfinex","ETHUSD",1753988382699,0.9223,3777.0,3776.9,7.80899999]
["bitfinex","ETHUSD",1753988382940,0.9223,3777.0,3776.9,10.456674]
["bitfinex","ETHUSD",1753988383276,0.9223,3777.0,3776.9,7.80899999]
["bitfinex","ETHUSD",1753988383789,0.9223,3777.0,3776.9,10.456674]
["bitfinex","ETHUSD",1753988383991,0.9223,3777.0,3776.9,7.80899999]
["bitfinex","ETHUSD",1753988384388,0.4721,3777.0,3776.9,3.73999999]
["bitfinex","ETHUSD",1753988384694,0.9223,3777.0,3776.9,7.80899999]
["bitfinex","ETHUSD",1753988385311,0.9223,3777.0,3776.9,10.456674]
["bitfinex","ETHUSD",1753988386013,0.002,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753988386316,0.002,3777.1,3777.0,3.14540391]
["bitfinex","ETHUSD",1753988386618,0.002,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1753988388292,0.002,3777.1,3777.0,6.3876039]
["bitfinex","ETHUSD",1753988388497,0.002,3777.1,3777.0,7.27611016]
["bitfinex","ETHUSD",1753988392217,0.5666,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1753988392522,0.5666,3777.6,3777.5,4.068]
["bitfinex","ETHUSD",1753988393702,0.5666,3777.6,3777.5,6.71525347]
["bitfinex","ETHUSD",1753988393996,8.53711644,3778.8,3777.5,6.71525347]
["bitfinex","ETHUSD",1753988393997,0.4346,3778.3,3777.6,2.64718339]
["bitfinex","ETHUSD",1753988394179,0.37998478,3778.2,3777.7,8.52326892]
["bitfinex","ETHUSD",1753988394385,0.903,3778.1,3777.8,4.068]
["bitfinex","ETHUSD",1753988394617,0.4346,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1753988394823,0.68254657,3778.1,3778.0,6.71490312]
["bitfinex","ETHUSD",1753988395118,0.132,3778.3,3778.2,2.64670236]
["bitfinex","ETHUSD",1753988395282,0.132,3778.3,3778.2,4.068]
["bitfinex","ETHUSD",1753988395484,0.132,3778.3,3778.2,6.714763]
["bitfinex","ETHUSD",1753988395682,0.132,3778.3,3778.2,4.068]
["bitfinex","ETHUSD",1753988396137,0.5666,3778.3,3778.2,4.068]
["bitfinex","ETHUSD",1753988396420,1.035,3778.3,3778.2,4.068]
["bitfinex","ETHUSD",1753988397789,1.035,3778.3,3778.2,4.26816927]
["bitfinex","ETHUSD",1753988398703,3.68169295,3778.3,3778.2,0.20016927]
["bitfinex","ETHUSD",1753988398903,4.56222624,3778.3,3778.2,4.068]
["bitfinex","ETHUSD",1753988400021,4.31452346,3778.3,3778.2,4.068]
["bitfinex","ETHUSD",1753988400233,4.31452346,3778.3,3778.2,6.714763]
["bitfinex","ETHUSD",1753988400234,0.132,3778.3,3778.2,6.714763]
["bitfinex","ETHUSD",1753988400536,0.002,3779.5,3778.3,3.55]
["bitfinex","ETHUSD",1753988400683,0.002,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1753988400891,0.002,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753988401152,0.002,3779.9,3779.8,6.97720688]
["bitfinex","ETHUSD",1753988401293,0.002,3779.9,3779.8,8.35060688]
["bitfinex","ETHUSD",1753988401691,0.002,3779.9,3779.8,6.71264262]
["bitfinex","ETHUSD",1753988402002,0.4366,3779.9,3779.8,0.20008899]
["bitfinex","ETHUSD",1753988402317,0.4366,3779.9,3779.8,4.067]
["bitfinex","ETHUSD",1753988402318,0.905,3779.9,3779.8,4.067]
["bitfinex","ETHUSD",1753988402527,0.002,3779.9,3779.0,0.4978]
["bitfinex","ETHUSD",1753988402689,2.64571262,3779.7,3779.1,4.067]
["bitfinex","ETHUSD",1753988402889,2.64599264,3779.3,3778.6,2.64646891]
["bitfinex","ETHUSD",1753988403084,1.20084354,3779.6,3778.7,4.067]
["bitfinex","ETHUSD",1753988403085,0.903,3779.2,3778.7,4.067]
["bitfinex","ETHUSD",1753988403290,0.4346,3779.5,3778.8,0.4978]
["bitfinex","ETHUSD",1753988403706,0.002,3779.9,3778.8,0.4978]
["bitfinex","ETHUSD",1753988403707,0.4366,3779.9,3778.8,0.4978]
["bitfinex","ETHUSD",1753988404003,0.4366,3779.9,3779.2,2.64604806]
["bitfinex","ETHUSD",1753988404004,3.08223221,3779.9,3779.2,2.64604806]
["bitfinex","ETHUSD",1753988404201,3.08223221,3779.9,3779.3,4.067]
["bitfinex","ETHUSD",1753988404401,2.64566553,3779.8,3779.3,4.067]
["bitfinex","ETHUSD",1753988404630,0.903,3779.7,3779.3,4.067]
["bitfinex","ETHUSD",1753988405141,0.4346,3779.6,3779.3,4.067]
["bitfinex","ETHUSD",1753988405427,0.4684,3779.7,3779.3,4.067]
["bitfinex","ETHUSD",1753988405636,0.002,3779.9,3779.3,4.5648]
["bitfinex","ETHUSD",1753988406230,2.64757346,3779.9,3779.3,7.21077778]
["bitfinex","ETHUSD",1753988406436,0.002,3779.9,3779.3,4.5648]
["bitfinex","ETHUSD",1753988406646,0.002,3779.9,3779.4,2.64587412]
["bitfinex","ETHUSD",1753988406851,0.002,3779.9,3779.4,6.38587411]
["bitfinex","ETHUSD",1753988407047,0.4366,3779.9,3779.4,6.38587411]
["bitfinex","ETHUSD",1753988407340,0.903,3779.8,3779.5,4.066]
["bitfinex","ETHUSD",1753988407544,2.64757459,3779.9,3779.5,4.066]
["bitfinex","ETHUSD",1753988407545,0.903,3779.7,3779.5,4.066]
["bitfinex","ETHUSD",1753988407746,0.4346,3779.7,3779.5,4.066]
["bitfinex","ETHUSD",1753988407901,0.4346,3779.7,3779.6,4.066]
["bitfinex","ETHUSD",1753988408091,0.002,3779.9,3779.7,2.64571064]
["bitfinex","ETHUSD",1753988408296,0.002,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1753988408611,0.002,3779.9,3779.6,4.066]
["bitfinex","ETHUSD",1753988408806,0.002,3779.9,3779.6,6.71177196]
["bitfinex","ETHUSD",1753988409129,0.002,3779.9,3779.6,4.5638]
["bitfinex","ETHUSD",1753988409441,0.002,3779.9,3779.6,7.20956648]
["bitfinex","ETHUSD",1753988409649,0.002,3779.9,3779.7,2.64569814]
["bitfinex","ETHUSD",1753988409797,0.002,3779.9,3779.6,4.5638]
["bitfinex","ETHUSD",1753988409996,0.002,3779.9,3779.6,7.20956632]
["bitfinex","ETHUSD",1753988410227,0.002,3779.9,3779.6,4.5638]
["bitfinex","ETHUSD",1753988410597,0.002,3779.9,3779.6,4.066]
["bitfinex","ETHUSD",1753988411021,0.134,3779.9,3779.6,4.066]
["bitfinex","ETHUSD",1753988411223,0.4346,3779.8,3779.6,6.71171828]
["bitfinex","ETHUSD",1753988411437,0.134,3779.9,3779.6,6.71171828]
["bitfinex","ETHUSD",1753988411642,0.134,3779.9,3779.6,4.066]
["bitfinex","ETHUSD",1753988411838,0.5686,3779.9,3779.6,4.066]
["bitfinex","ETHUSD",1753988412048,0.903,3779.8,3779.4,2.64591676]
["bitfinex","ETHUSD",1753988412215,0.132,3779.6,3779.5,4.066]
["bitfinex","ETHUSD",1753988412609,1.035,3779.6,3779.5,4.066]
["bitfinex","ETHUSD",1753988413043,1.035,3779.6,3778.5,0.4978]
["bitfinex","ETHUSD",1753988413342,0.132,3779.2,3779.1,2.64613267]
["bitfinex","ETHUSD",1753988413549,1.035,3779.2,3779.1,4.065]
["bitfinex","ETHUSD",1753988414551,1.66768752,3779.2,3779.1,4.065]
["bitfinex","ETHUSD",1753988414845,0.5666,3779.2,3779.1,4.065]
["bitfinex","ETHUSD",1753988415208,0.132,3779.2,3779.1,4.065]
["bitfinex","ETHUSD",1753988416047,0.132,3779.2,3779.1,6.71113267]
["bitfinex","ETHUSD",1753988416348,0.132,3779.2,3779.1,4.065]
["bitfinex","ETHUSD",1753988416548,0.5837,3779.2,3779.1,4.065]
["bitfinex","ETHUSD",1753988417249,1.083,3779.2,3779.0,0.001]
["bitfinex","ETHUSD",1753988417552,3.14543267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1753988417859,4.44565669,3779.1,3779.0,4.066]
["bitfinex","ETHUSD",1753988418060,4.89735669,3779.1,3779.0,4.066]
["bitfinex","ETHUSD",1753988420264,5.1440395,3779.1,3779.0,4.066]
["bitfinex","ETHUSD",1753988420646,5.14411956,3779.1,3779.0,4.066]
["bitfinex","ETHUSD",1753988420852,0.132,3779.1,3779.0,4.066]
["bitfinex","ETHUSD",1753988421534,0.132,3779.1,3779.0,4.5306]
["bitfinex","ETHUSD",1753988422762,0.132,3779.1,3779.0,4.066]
["bitfinex","ETHUSD",1753988424445,0.132,3779.1,3779.0,7.17680269]
["bitfinex","ETHUSD",1753988424647,0.132,3779.1,3779.0,4.5306]
["bitfinex","ETHUSD",1753988424844,0.132,3779.1,3779.0,7.17680269]
["bitfinex","ETHUSD",1753988425058,0.24708501,3779.8,3779.0,9.57850526]
["bitfinex","ETHUSD",1753988425261,0.002,3779.9,3779.1,4.53019999]
["bitfinex","ETHUSD",1753988425547,0.134,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1753988425751,0.002,3780.1,3780.0,10.45050263]
["bitfinex","ETHUSD",1753988426055,0.24710982,3781.0,3780.2,2.64536267]
["bitfinex","ETHUSD",1753988426275,0.24710982,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1753988426589,0.132,3781.0,3780.9,2.64487291]
["bitfinex","ETHUSD",1753988426745,0.132,3781.0,3780.9,3.10947291]
["bitfinex","ETHUSD",1753988427278,0.132,3781.0,3780.9,0.4646]
["bitfinex","ETHUSD",1753988427489,0.132,3781.0,3780.9,3.10947291]
["bitfinex","ETHUSD",1753988427644,0.002,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753988427964,0.002,3781.4,3781.3,7.17419312]
["bitfinex","ETHUSD",1753988428185,0.134,3781.4,3781.3,7.17419312]
["bitfinex","ETHUSD",1753988428380,0.134,3781.4,3781.3,4.5296]
["bitfinex","ETHUSD",1753988428883,0.134,3781.4,3781.3,4.065]
["bitfinex","ETHUSD",1753988429069,0.134,3781.4,3781.3,4.5296]
["bitfinex","ETHUSD",1753988429768,0.134,3781.4,3781.0,0.4646]
["bitfinex","ETHUSD",1753988429969,0.4517,3781.3,3781.1,4.065]
["bitfinex","ETHUSD",1753988430295,0.132,3781.1,3780.6,0.4646]
["bitfinex","ETHUSD",1753988430617,0.132,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1753988430916,0.002,3781.4,3781.0,4.5296]
["bitfinex","ETHUSD",1753988431094,0.132,3781.3,3781.1,0.4646]
["bitfinex","ETHUSD",1753988431275,0.132,3781.3,3781.0,6.70978277]
["bitfinex","ETHUSD",1753988431458,0.132,3781.3,3781.2,0.4646]
["bitfinex","ETHUSD",1753988432380,0.132,3781.3,3781.2,3.10926306]
["bitfinex","ETHUSD",1753988432562,0.132,3781.3,3781.2,0.4646]
["bitfinex","ETHUSD",1753988433466,0.132,3781.3,3781.2,3.10926306]
["bitfinex","ETHUSD",1753988434293,0.132,3781.3,3781.2,0.4646]
["bitfinex","ETHUSD",1753988434489,0.132,3781.3,3781.2,3.10926306]
["bitfinex","ETHUSD",1753988434695,0.132,3781.3,3781.0,4.065]
["bitfinex","ETHUSD",1753988435002,0.132,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753988435307,0.132,3781.3,3781.1,3.1093029]
["bitfinex","ETHUSD",1753988435815,0.132,3781.3,3780.9,2.64482288]
["bitfinex","ETHUSD",1753988436109,0.132,3781.1,3780.7,3.0]
["bitfinex","ETHUSD",1753988436309,0.132,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1753988436483,0.002,3781.4,3780.8,4.5276]
["bitfinex","ETHUSD",1753988436684,0.002,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753988437012,0.132,3781.3,3780.9,3.10947025]
["bitfinex","ETHUSD",1753988437208,0.132,3781.3,3781.0,6.70778289]
["bitfinex","ETHUSD",1753988437374,0.5837,3781.3,3781.0,6.70778289]
["bitfinex","ETHUSD",1753988437723,0.5837,3781.3,3781.1,2.64472369]
["bitfinex","ETHUSD",1753988438019,0.5837,3781.3,3781.1,6.70772369]
["bitfinex","ETHUSD",1753988438376,0.5837,3781.3,3781.2,4.063]
["bitfinex","ETHUSD",1753988438576,0.132,3781.3,3781.2,4.063]
["bitfinex","ETHUSD",1753988438778,1.083,3781.3,3781.2,4.063]
["bitfinex","ETHUSD",1753988438995,1.085,3781.3,3781.2,4.063]
["bitfinex","ETHUSD",1753988439274,0.134,3781.3,3781.2,4.063]
["bitfinex","ETHUSD",1753988440231,0.5857,3781.3,3780.9,3.73999999]
["bitfinex","ETHUSD",1753988440392,2.64466306,3781.2,3781.0,4.063]
["bitfinex","ETHUSD",1753988440581,1.5302498,3781.1,3781.0,4.063]
["bitfinex","ETHUSD",1753988440922,1.6622498,3781.1,3781.0,4.063]
["bitfinex","ETHUSD",1753988441104,0.132,3781.1,3781.0,4.063]
["bitfinex","ETHUSD",1753988443721,0.132,3781.1,3781.0,7.17240296]
["bitfinex","ETHUSD",1753988443920,0.002,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1753988444124,0.002,3781.3,3781.2,4.063]
["bitfinex","ETHUSD",1753988444290,0.134,3781.3,3781.2,4.063]
["bitfinex","ETHUSD",1753988444690,0.5857,3781.3,3781.2,4.063]
["bitfinex","ETHUSD",1753988445022,0.134,3781.3,3781.2,6.70766306]
["bitfinex","ETHUSD",1753988445224,0.002,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1753988445523,0.002,3781.4,3781.3,3.10919312]
["bitfinex","ETHUSD",1753988445824,0.002,3781.4,3781.3,4.09088553]
["bitfinex","ETHUSD",1753988446126,0.002,3781.4,3781.3,4.22288553]
["bitfinex","ETHUSD",1753988447038,0.002,3781.4,3781.3,4.063]
["bitfinex","ETHUSD",1753988447190,0.002,3781.4,3781.3,7.16859312]
["bitfinex","ETHUSD",1753988448833,0.002,3781.4,3781.3,7.62619312]
["bitfinex","ETHUSD",1753988449341,0.002,3781.4,3781.3,7.30059312]
["bitfinex","ETHUSD",1753988449499,0.002,3781.4,3781.3,8.17619312]
["bitfinex","ETHUSD",1753988449709,0.002,3781.4,3781.3,9.2582855]
["bitfinex","ETHUSD",1753988450492,0.002,3781.4,3781.3,12.99828549]
["bitfinex","ETHUSD",1753988451531,0.002,3781.4,3781.3,15.99828549]
["bitfinex","ETHUSD",1753988452411,1e-08,3781.4,3781.3,53.14828549]
["bitfinex","ETHUSD",1753988452732,0.002,3781.8,3781.7,3.1943134]
["bitfinex","ETHUSD",1753988453061,0.002,3782.2,3782.1,3.19403373]
["bitfinex","ETHUSD",1753988453226,0.002,3782.2,3782.1,16.60703373]
["bitfinex","ETHUSD",1753988453432,0.002,3782.6,3782.5,3.19375413]
["bitfinex","ETHUSD",1753988453634,0.002,3782.6,3782.5,19.33793618]
["bitfinex","ETHUSD",1753988453834,0.002,3782.6,3782.5,20.12453618]
["bitfinex","ETHUSD",1753988454037,0.002,3782.6,3782.5,21.20662856]
["bitfinex","ETHUSD",1753988459458,0.5,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1753988459757,0.5,3783.6,3783.5,6.70405537]
["bitfinex","ETHUSD",1753988459957,0.5,3783.6,3783.5,4.061]
["bitfinex","ETHUSD",1753988460259,1.3989,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1753988460557,1.3989,3783.6,3782.7,3.0]
["bitfinex","ETHUSD",1753988460558,1.67479,3783.6,3782.7,3.0]
["bitfinex","ETHUSD",1753988460859,2.64366759,3782.7,3782.5,0.132]
["bitfinex","ETHUSD",1753988461022,0.9009,3782.6,3781.5,3.10541442]
["bitfinex","ETHUSD",1753988461227,1.0309,3782.5,3782.2,4.06]
["bitfinex","ETHUSD",1753988461559,0.8989,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1753988461764,0.8989,3782.3,3782.2,4.06]
["bitfinex","ETHUSD",1753988461917,3.54279617,3782.3,3782.2,4.06]
["bitfinex","ETHUSD",1753988462232,1.0309,3782.3,3782.0,2.64405644]
["bitfinex","ETHUSD",1753988462435,1.0309,3782.3,3782.2,4.06]
["bitfinex","ETHUSD",1753988462436,0.132,3782.3,3782.2,4.06]
["bitfinex","ETHUSD",1753988463034,0.5781,3782.3,3782.2,6.70396383]
["bitfinex","ETHUSD",1753988463237,0.5781,3782.3,3782.2,4.06]
["bitfinex","ETHUSD",1753988463620,0.8989,3782.3,3782.2,4.06]
["bitfinex","ETHUSD",1753988464721,0.8989,3782.3,3782.1,6.54825925]
["bitfinex","ETHUSD",1753988464926,0.132,3782.5,3782.2,4.06]
["bitfinex","ETHUSD",1753988465353,0.132,3782.5,3782.3,3.73999999]
["bitfinex","ETHUSD",1753988465664,0.8989,3782.4,3782.3,3.73999999]
["bitfinex","ETHUSD",1753988465859,0.8989,3782.4,3782.3,7.79999999]
["bitfinex","ETHUSD",1753988466035,3.54272402,3782.4,3782.3,3.73999999]
["bitfinex","ETHUSD",1753988466240,3.54272402,3782.4,3782.3,7.79999999]
["bitfinex","ETHUSD",1753988466875,3.54272402,3782.4,3782.3,3.73999999]
["bitfinex","ETHUSD",1753988467026,4.17476524,3782.4,3782.3,4.06]
["bitfinex","ETHUSD",1753988467231,4.17476524,3782.4,3781.2,3.73999999]
["bitfinex","ETHUSD",1753988467232,1.53094122,3782.4,3781.2,3.73999999]
["bitfinex","ETHUSD",1753988467460,0.132,3781.6,3781.4,4.06]
["bitfinex","ETHUSD",1753988467964,0.4461,3781.5,3781.4,7.06]
["bitfinex","ETHUSD",1753988468872,0.4461,3781.5,3781.4,9.70452319]
["bitfinex","ETHUSD",1753988469091,0.4528,3782.0,3781.4,8.43729196]
["bitfinex","ETHUSD",1753988469268,0.4528,3782.4,3781.5,0.55]
["bitfinex","ETHUSD",1753988469453,0.8989,3782.4,3781.6,7.79999999]
["bitfinex","ETHUSD",1753988469997,0.132,3782.2,3781.7,0.593]
["bitfinex","ETHUSD",1753988470158,0.132,3782.2,3781.8,6.70423761]
["bitfinex","ETHUSD",1753988470471,0.132,3782.3,3781.9,0.461]
["bitfinex","ETHUSD",1753988470675,0.132,3782.4,3782.2,2.64395696]
["bitfinex","ETHUSD",1753988470834,0.134,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1753988471034,0.002,3782.6,3782.5,7.93199999]
["bitfinex","ETHUSD",1753988471347,0.9009,3782.6,3782.5,7.79999999]
["bitfinex","ETHUSD",1753988471546,1.27976264,3782.6,3782.5,7.79999999]
["bitfinex","ETHUSD",1753988471761,1.27976264,3782.6,3781.8,0.132]
["bitfinex","ETHUSD",1753988471933,0.132,3782.2,3781.9,4.06]
["bitfinex","ETHUSD",1753988472138,0.8989,3782.1,3781.9,6.70416224]
["bitfinex","ETHUSD",1753988472376,0.4461,3782.1,3781.9,4.06]
["bitfinex","ETHUSD",1753988472763,0.002,3782.6,3782.4,2.64382351]
["bitfinex","ETHUSD",1753988472943,0.002,3782.6,3782.5,4.06]
["bitfinex","ETHUSD",1753988473874,0.002,3782.6,3782.5,6.70375413]
["bitfinex","ETHUSD",1753988474441,0.002,3782.6,3782.5,4.06]
["bitfinex","ETHUSD",1753988474682,0.002,3782.6,3782.5,6.70375413]
["bitfinex","ETHUSD",1753988475065,0.002,3782.6,3782.5,4.06]
["bitfinex","ETHUSD",1753988475280,0.28181467,3783.0,3782.5,4.06]
["bitfinex","ETHUSD",1753988475442,2.64334419,3783.1,3782.5,6.70374704]
["bitfinex","ETHUSD",1753988475844,0.132,3782.8,3782.5,6.70374704]
["bitfinex","ETHUSD",1753988476402,0.132,3782.8,3782.5,4.06]
["bitfinex","ETHUSD",1753988476545,2.64325145,3783.3,3782.6,3.13998423]
["bitfinex","ETHUSD",1753988476743,0.132,3782.9,3782.7,4.06]
["bitfinex","ETHUSD",1753988477450,0.594,3782.9,3782.7,4.06]
["bitfinex","ETHUSD",1753988477646,0.9296,3782.8,3782.3,3.73999999]
["bitfinex","ETHUSD",1753988477852,0.9296,3782.7,3782.4,4.06]
["bitfinex","ETHUSD",1753988478092,0.132,3782.5,3782.3,3.73999999]
["bitfinex","ETHUSD",1753988478290,0.132,3782.5,3782.4,4.06]
["bitfinex","ETHUSD",1753988478645,2.77575413,3782.5,3782.4,4.06]
["bitfinex","ETHUSD",1753988478849,3.70535413,3782.5,3782.4,4.06]
["bitfinex","ETHUSD",1753988479465,2.64382402,3782.4,3782.3,3.73999999]
["bitfinex","ETHUSD",1753988479792,2.64382402,3782.4,3782.3,4.06]
["bitfinex","ETHUSD",1753988479793,3.57342402,3782.4,3782.3,4.06]
["bitfinex","ETHUSD",1753988480104,2.64391362,3782.3,3781.7,6.51628861]
["bitfinex","ETHUSD",1753988480251,0.9296,3782.4,3781.9,2.64412476]
["bitfinex","ETHUSD",1753988480456,0.132,3782.2,3782.0,4.06]
["bitfinex","ETHUSD",1753988481851,0.9296,3782.1,3781.7,0.96570371]
["bitfinex","ETHUSD",1753988482087,0.132,3782.2,3781.9,2.64415548]
["bitfinex","ETHUSD",1753988482302,0.462,3783.1,3782.0,4.5563]
["bitfinex","ETHUSD",1753988482597,0.64389,3783.6,3782.2,3.0]
["bitfinex","ETHUSD",1753988482598,0.5,3783.6,3782.2,3.0]
["bitfinex","ETHUSD",1753988482756,0.132,3783.1,3782.5,0.132]
["bitfinex","ETHUSD",1753988483101,0.132,3783.1,3782.9,2.64346076]
["bitfinex","ETHUSD",1753988483252,0.132,3783.1,3783.0,6.7034047]
["bitfinex","ETHUSD",1753988483451,0.132,3783.1,3783.0,4.06]
["bitfinex","ETHUSD",1753988483973,0.132,3783.1,3783.0,6.7034047]
["bitfinex","ETHUSD",1753988484146,0.132,3783.1,3783.0,4.06]
["bitfinex","ETHUSD",1753988484366,0.132,3783.1,3783.0,6.7034047]
["bitfinex","ETHUSD",1753988484574,0.132,3783.1,3783.0,4.06]
["bitfinex","ETHUSD",1753988486407,0.594,3783.1,3782.5,0.132]
["bitfinex","ETHUSD",1753988486550,0.462,3783.0,3782.6,4.06]
["bitfinex","ETHUSD",1753988486749,0.132,3782.7,3782.6,4.06]
["bitfinex","ETHUSD",1753988486983,0.594,3782.7,3782.4,3.73999999]
["bitfinex","ETHUSD",1753988487189,0.132,3782.7,3782.5,2.64375413]
["bitfinex","ETHUSD",1753988487391,0.132,3782.7,3782.6,6.70368423]
["bitfinex","ETHUSD",1753988487696,0.132,3782.7,3782.6,7.74805265]
["bitfinex","ETHUSD",1753988487875,0.24741945,3783.4,3782.6,8.24435265]
["bitfinex","ETHUSD",1753988488080,0.132,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1753988488285,0.132,3783.1,3782.8,7.19984446]
["bitfinex","ETHUSD",1753988488479,0.132,3783.1,3783.0,2.64336344]
["bitfinex","ETHUSD",1753988488680,0.24747672,3783.7,3783.0,4.06]
["bitfinex","ETHUSD",1753988488865,0.37947672,3783.6,3783.0,4.192]
["bitfinex","ETHUSD",1753988489192,0.24747672,3783.5,3783.1,3.73999999]
["bitfinex","ETHUSD",1753988489380,0.24747672,3783.4,3783.2,4.06]
["bitfinex","ETHUSD",1753988489691,0.24747672,3783.3,3783.2,7.19956496]
["bitfinex","ETHUSD",1753988489894,0.132,3783.6,3783.3,2.64318856]
["bitfinex","ETHUSD",1753988490202,0.24756268,3783.5,3783.4,4.06]
["bitfinex","ETHUSD",1753988490354,2.64319997,3783.3,3782.3,0.4963]
["bitfinex","ETHUSD",1753988490557,0.132,3782.7,3782.4,4.06]
["bitfinex","ETHUSD",1753988490751,0.594,3782.7,3782.5,4.06]
["bitfinex","ETHUSD",1753988491590,0.132,3782.7,3782.5,4.06]
["bitfinex","ETHUSD",1753988492016,0.132,3782.7,3782.2,2.6439579]
["bitfinex","ETHUSD",1753988492225,0.132,3782.7,3782.3,4.059]
["bitfinex","ETHUSD",1753988492424,0.132,3782.7,3782.2,3.34201051]
["bitfinex","ETHUSD",1753988492607,0.9296,3782.6,3782.3,4.059]
["bitfinex","ETHUSD",1753988492812,2.6428508,3783.8,3782.3,4.059]
["bitfinex","ETHUSD",1753988492813,2.64341477,3783.0,3782.4,2.6438159]
["bitfinex","ETHUSD",1753988493138,0.62162906,3783.0,3782.3,4.5553]
["bitfinex","ETHUSD",1753988493341,3.10535764,3783.1,3782.4,2.64375968]
["bitfinex","ETHUSD",1753988493633,0.24762062,3783.0,3782.4,2.64375968]
["bitfinex","ETHUSD",1753988493839,0.24762062,3783.0,3782.5,2.6437471]
["bitfinex","ETHUSD",1753988494003,0.132,3782.7,3782.6,4.059]
["bitfinex","ETHUSD",1753988494202,0.132,3782.7,3782.6,7.19898423]
["bitfinex","ETHUSD",1753988494403,0.132,3782.7,3782.6,4.5553]
["bitfinex","ETHUSD",1753988494610,0.132,3782.7,3782.6,4.059]
["bitfinex","ETHUSD",1753988495903,3.7052422,3782.7,3782.6,4.059]
["bitfinex","ETHUSD",1753988496087,1.6997764,3782.7,3782.6,4.059]
["bitfinex","ETHUSD",1753988496293,3.87579074,3782.7,3782.6,4.059]
["bitfinex","ETHUSD",1753988497021,1.2321764,3782.7,3782.6,4.059]
["bitfinex","ETHUSD",1753988497322,3.87579074,3782.7,3782.6,4.059]
["bitfinex","ETHUSD",1753988498290,3.87579074,3782.7,3781.9,0.4963]
["bitfinex","ETHUSD",1753988498291,2.64383017,3782.4,3781.9,0.4963]
["bitfinex","ETHUSD",1753988498490,2.64375926,3782.5,3782.0,4.059]
["bitfinex","ETHUSD",1753988499009,0.132,3782.1,3782.0,4.059]
["bitfinex","ETHUSD",1753988499192,0.132,3782.1,3781.7,6.348]
["bitfinex","ETHUSD",1753988499392,2.64424348,3781.8,3781.7,6.348]
["bitfinex","ETHUSD",1753988499623,2.64424348,3781.8,3781.7,10.407]
["bitfinex","ETHUSD",1753988499936,3.57384348,3781.8,3781.7,6.348]
["bitfinex","ETHUSD",1753988500097,3.57384348,3781.8,3781.7,10.408]
["bitfinex","ETHUSD",1753988500423,0.132,3781.9,3781.7,10.408]
["bitfinex","ETHUSD",1753988500623,0.132,3781.9,3781.8,4.059]
["bitfinex","ETHUSD",1753988501192,0.132,3781.9,3781.8,4.5553]
["bitfinex","ETHUSD",1753988501387,2.64344856,3783.0,3782.3,2.64386433]
["bitfinex","ETHUSD",1753988501388,3.1054261,3783.0,3782.3,2.64386433]
["bitfinex","ETHUSD",1753988501626,0.132,3782.7,3782.4,4.059]
["bitfinex","ETHUSD",1753988501801,0.132,3782.7,3782.4,6.70280358]
["bitfinex","ETHUSD",1753988502007,0.132,3782.7,3782.5,1.16658036]
["bitfinex","ETHUSD",1753988502191,0.132,3782.7,3782.4,4.059]
["bitfinex","ETHUSD",1753988502392,0.132,3782.7,3782.4,4.5553]
["bitfinex","ETHUSD",1753988503430,0.132,3782.7,3782.4,4.059]
["bitfinex","ETHUSD",1753988503827,0.462,3782.7,3782.5,4.059]
["bitfinex","ETHUSD",1753988503998,0.002,3783.0,3782.5,4.059]
["bitfinex","ETHUSD",1753988504205,0.132,3782.6,3782.5,4.059]
["bitfinex","ETHUSD",1753988504530,0.132,3782.6,3782.5,4.5553]
["bitfinex","ETHUSD",1753988505942,0.132,3782.6,3782.5,4.5553]
["bitfinex","ETHUSD",1753988506339,0.132,3782.6,3782.5,4.059]
["bitfinex","ETHUSD",1753988506710,0.132,3782.6,3782.0,0.001]
["bitfinex","ETHUSD",1753988506711,1.0395,3782.6,3782.0,0.001]
["bitfinex","ETHUSD",1753988507097,0.132,3782.2,3782.1,4.059]
["bitfinex","ETHUSD",1753988507237,0.132,3782.2,3782.1,5.44979279]
["bitfinex","ETHUSD",1753988507441,0.082,3782.2,3782.1,8.09382652]
["bitfinex","ETHUSD",1753988507608,0.082,3782.2,3782.1,8.55752652]
["bitfinex","ETHUSD",1753988508542,0.082,3782.2,3782.1,5.91349279]
["bitfinex","ETHUSD",1753988508727,0.082,3782.2,3782.1,4.059]
["bitfinex","ETHUSD",1753988509517,0.082,3782.2,3782.0,0.001]
["bitfinex","ETHUSD",1753988509821,0.082,3782.2,3782.1,4.059]
["bitfinex","ETHUSD",1753988510621,0.082,3782.2,3782.0,0.001]
["bitfinex","ETHUSD",1753988510822,0.082,3782.2,3782.1,4.059]
["bitfinex","ETHUSD",1753988512448,3.63351569,3782.2,3782.1,4.059]
["bitfinex","ETHUSD",1753988512653,3.63351569,3782.2,3782.0,0.001]
["bitfinex","ETHUSD",1753988512654,2.64403373,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988512809,0.9075,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988513013,0.9075,3782.1,3782.0,4.06]
["bitfinex","ETHUSD",1753988513210,3.55153373,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988513454,3.55153373,3782.1,3782.0,4.06]
["bitfinex","ETHUSD",1753988513627,0.9075,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988513822,3.55153373,3782.1,3782.0,4.06]
["bitfinex","ETHUSD",1753988514046,0.082,3782.2,3782.0,4.06]
["bitfinex","ETHUSD",1753988514226,0.082,3782.2,3782.0,4.5237]
["bitfinex","ETHUSD",1753988514613,0.082,3782.2,3782.0,4.06]
["bitfinex","ETHUSD",1753988514953,0.4299,3782.8,3782.1,0.4637]
["bitfinex","ETHUSD",1753988515140,2.64389392,3782.3,3782.2,4.06]
["bitfinex","ETHUSD",1753988515642,0.132,3782.3,3782.2,4.06]
["bitfinex","ETHUSD",1753988515846,2.77589392,3782.3,3782.2,4.06]
["bitfinex","ETHUSD",1753988516223,3.68339392,3782.3,3782.2,4.06]
["bitfinex","ETHUSD",1753988516418,2.77589392,3782.3,3782.2,4.06]
["bitfinex","ETHUSD",1753988516830,3.20579392,3782.3,3782.2,4.06]
["bitfinex","ETHUSD",1753988517321,2.77589392,3782.3,3782.2,4.06]
["bitfinex","ETHUSD",1753988517920,0.132,3782.3,3782.2,4.06]
["bitfinex","ETHUSD",1753988518125,2.77589392,3782.3,3782.2,4.06]
["bitfinex","ETHUSD",1753988518556,2.64403373,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988518759,0.4299,3782.2,3782.0,4.061]
["bitfinex","ETHUSD",1753988518936,2.77603373,3782.1,3782.0,4.061]
["bitfinex","ETHUSD",1753988520067,3.68353373,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988521034,3.71658415,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988521234,4.56706861,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988521460,4.35263368,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988521664,4.60008924,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988522091,4.73173236,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988522256,4.73173236,3782.1,3781.6,0.001]
["bitfinex","ETHUSD",1753988522257,2.6443134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753988522429,3.05682287,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753988522627,3.45366896,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753988522832,2.7763134,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1753988523572,0.63604953,3782.1,3781.6,0.001]
["bitfinex","ETHUSD",1753988523781,2.64407317,3782.1,3781.6,0.9029]
["bitfinex","ETHUSD",1753988524070,0.24730637,3782.0,3781.7,0.9019]
["bitfinex","ETHUSD",1753988524230,0.4299,3782.8,3781.8,0.9019]
["bitfinex","ETHUSD",1753988524433,0.24729907,3782.7,3781.9,4.5237]
["bitfinex","ETHUSD",1753988524676,0.132,3782.1,3781.9,7.25427585]
["bitfinex","ETHUSD",1753988524837,0.132,3782.1,3782.0,3.54600364]
["bitfinex","ETHUSD",1753988525347,0.132,3782.1,3782.0,0.9019]
["bitfinex","ETHUSD",1753988525548,0.132,3782.1,3782.0,0.9029]
["bitfinex","ETHUSD",1753988526054,0.134,3782.1,3782.0,0.9029]
["bitfinex","ETHUSD",1753988526254,0.134,3782.1,3782.0,1.98304147]
["bitfinex","ETHUSD",1753988526651,0.002,3782.1,3782.0,1.98304147]
["bitfinex","ETHUSD",1753988526867,0.002,3782.1,3782.0,0.9029]
["bitfinex","ETHUSD",1753988528965,0.002,3782.1,3782.0,3.54700364]
["bitfinex","ETHUSD",1753988529276,0.002,3782.1,3782.0,7.28700363]
["bitfinex","ETHUSD",1753988529633,0.002,3782.1,3782.0,7.41900363]
["bitfinex","ETHUSD",1753988530888,0.002,3782.1,3782.0,8.39669999]
["bitfinex","ETHUSD",1753988531178,0.002,3782.1,3782.0,9.76521264]
["bitfinex","ETHUSD",1753988531778,0.002,3782.1,3782.0,9.16951264]
["bitfinex","ETHUSD",1753988531977,3.68553373,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988532178,3.68553373,3782.1,3782.0,4.061]
["bitfinex","ETHUSD",1753988533136,0.134,3782.1,3782.0,4.061]
["bitfinex","ETHUSD",1753988533453,2.77803373,3782.1,3782.0,4.06]
["bitfinex","ETHUSD",1753988533657,3.68553373,3782.1,3782.0,4.06]
["bitfinex","ETHUSD",1753988533858,4.31848231,3782.1,3782.0,4.06]
["bitfinex","ETHUSD",1753988534388,0.134,3782.1,3782.0,4.06]
["bitfinex","ETHUSD",1753988534540,2.77803373,3782.1,3782.0,4.06]
["bitfinex","ETHUSD",1753988534981,0.134,3782.1,3782.0,4.06]
["bitfinex","ETHUSD",1753988535146,0.134,3782.1,3782.0,4.5237]
["bitfinex","ETHUSD",1753988535343,0.002,3782.1,3782.0,4.9619]
["bitfinex","ETHUSD",1753988535565,0.002,3782.1,3782.0,6.10970217]
["bitfinex","ETHUSD",1753988536082,0.002,3782.1,3782.0,5.20880217]
["bitfinex","ETHUSD",1753988536287,0.002,3782.1,3782.0,5.68220217]
["bitfinex","ETHUSD",1753988537284,0.002,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988537463,3.22833373,3782.1,3782.0,4.06]
["bitfinex","ETHUSD",1753988537783,0.134,3782.1,3782.0,4.06]
["bitfinex","ETHUSD",1753988537985,0.134,3782.1,3782.0,4.5334]
["bitfinex","ETHUSD",1753988538343,0.134,3782.1,3782.0,0.4744]
["bitfinex","ETHUSD",1753988538545,2.77803373,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988538743,4.29931264,3782.1,3782.0,4.06]
["bitfinex","ETHUSD",1753988538994,4.26626222,3782.1,3782.0,4.06]
["bitfinex","ETHUSD",1753988539756,3.81556222,3782.1,3782.0,4.06]
["bitfinex","ETHUSD",1753988540048,2.77803373,3782.1,3782.0,4.06]
["bitfinex","ETHUSD",1753988540799,0.134,3782.1,3782.0,4.5334]
["bitfinex","ETHUSD",1753988542912,0.134,3782.1,3782.0,4.994]
["bitfinex","ETHUSD",1753988543064,0.134,3782.1,3782.0,4.06]
["bitfinex","ETHUSD",1753988543974,3.67903373,3782.1,3782.0,4.06]
["bitfinex","ETHUSD",1753988544166,4.0469371,3782.1,3782.0,4.06]
["bitfinex","ETHUSD",1753988545184,4.0469371,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988545393,4.0469371,3782.1,3782.0,4.06]
["bitfinex","ETHUSD",1753988545903,4.0469371,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988546101,4.3275638,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988546264,7.3275638,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988546468,7.29451338,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988548300,6.1459371,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988548500,6.393433,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988548701,6.843733,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988548868,7.0469371,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988549066,7.29441147,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988551431,3.84371147,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988551711,3.39341147,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988551892,3.39341147,3782.1,3782.0,0.4744]
["bitfinex","ETHUSD",1753988552133,3.39341147,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988553209,4.29441147,3782.1,3782.0,4.061]
["bitfinex","ETHUSD",1753988553515,3.39341147,3782.1,3782.0,4.061]
["bitfinex","ETHUSD",1753988553809,3.0255081,3782.1,3782.0,4.5344]
["bitfinex","ETHUSD",1753988554178,3.0255081,3782.1,3782.0,4.061]
["bitfinex","ETHUSD",1753988555473,3.4758081,3782.1,3782.0,4.061]
["bitfinex","ETHUSD",1753988555914,3.0255081,3782.1,3782.0,4.061]
["bitfinex","ETHUSD",1753988556304,3.4758081,3782.1,3782.0,4.061]
["bitfinex","ETHUSD",1753988556894,3.4758081,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988557104,3.4758081,3782.1,3782.0,4.061]
["bitfinex","ETHUSD",1753988557105,4.13285406,3782.1,3782.0,4.061]
["bitfinex","ETHUSD",1753988557616,3.68255406,3782.1,3782.0,4.061]
["bitfinex","ETHUSD",1753988557831,4.13285406,3782.1,3782.0,4.061]
["bitfinex","ETHUSD",1753988558539,4.13285406,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988558685,7.58355406,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1753988559924,5.6443134,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753988560150,7.11705256,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753988560423,8.01805256,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753988561238,7.56735256,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753988561534,8.01805256,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753988561824,6.86957819,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753988562334,7.31987819,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753988562539,7.77057819,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753988562692,8.01804642,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753988568732,8.01803276,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1753988571933,5.64452319,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753988572157,6.02392914,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753988572504,6.97082914,3781.4,3781.3,1e-08]
["bitfinex","ETHUSD",1753988572701,5.64459312,3781.3,3781.2,1e-08]
["bitfinex","ETHUSD",1753988573027,8.44315072,3781.3,3781.2,1e-08]
["bitfinex","ETHUSD",1753988573230,12.50315072,3781.3,3781.2,1e-08]
["bitfinex","ETHUSD",1753988573416,7.49625072,3781.3,3781.2,1e-08]
["bitfinex","ETHUSD",1753988573606,11.55625072,3781.3,3781.2,1e-08]
["bitfinex","ETHUSD",1753988574129,7.49625072,3781.3,3781.2,1e-08]
["bitfinex","ETHUSD",1753988574313,8.44315072,3781.3,3781.2,1e-08]
["bitfinex","ETHUSD",1753988578309,8.99315072,3781.3,3781.2,1e-08]
["bitfinex","ETHUSD",1753988579830,11.77915072,3781.3,3781.2,1e-08]
["bitfinex","ETHUSD",1753988580726,2.64508279,3780.6,3780.2,0.445]
["bitfinex","ETHUSD",1753988580931,2.64543266,3780.1,3780.0,0.4998]
["bitfinex","ETHUSD",1753988581339,2.77743266,3780.1,3780.0,0.4998]
["bitfinex","ETHUSD",1753988581531,0.1650679,3780.1,3779.7,0.4998]
["bitfinex","ETHUSD",1753988581728,2.64585262,3779.5,3779.4,6.352]
["bitfinex","ETHUSD",1753988581932,2.64585262,3779.5,3779.4,6.797]
["bitfinex","ETHUSD",1753988582136,2.77785262,3779.5,3779.4,6.797]
["bitfinex","ETHUSD",1753988582319,2.77785262,3779.5,3779.4,7.2968]
["bitfinex","ETHUSD",1753988582521,2.77785262,3779.5,3779.4,6.8518]
["bitfinex","ETHUSD",1753988582741,3.32021508,3779.5,3779.4,6.8518]
["bitfinex","ETHUSD",1753988582942,2.64606265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753988583154,2.77806265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753988583353,0.132,3779.2,3779.1,0.446]
["bitfinex","ETHUSD",1753988583561,2.77806265,3779.2,3779.1,0.446]
["bitfinex","ETHUSD",1753988583721,2.77806265,3779.2,3779.1,0.9458]
["bitfinex","ETHUSD",1753988584074,0.132,3779.2,3779.1,0.9458]
["bitfinex","ETHUSD",1753988584220,2.77806265,3779.2,3779.1,0.9458]
["bitfinex","ETHUSD",1753988584422,0.132,3779.2,3779.1,0.9458]
["bitfinex","ETHUSD",1753988585249,2.77806265,3779.2,3779.1,0.9458]
["bitfinex","ETHUSD",1753988586266,0.132,3779.2,3779.1,0.9458]
["bitfinex","ETHUSD",1753988586563,2.77806265,3779.2,3779.1,0.9458]
["bitfinex","ETHUSD",1753988586932,0.132,3779.2,3779.1,0.9458]
["bitfinex","ETHUSD",1753988587927,0.132,3779.2,3779.1,4.09261267]
["bitfinex","ETHUSD",1753988588127,0.132,3779.5,3779.2,2.64606265]
["bitfinex","ETHUSD",1753988588374,0.132,3779.5,3779.3,0.9448]
["bitfinex","ETHUSD",1753988588825,0.132,3779.5,3779.4,0.9448]
["bitfinex","ETHUSD",1753988590080,0.132,3779.5,3779.4,4.5608]
["bitfinex","ETHUSD",1753988590367,2.77785262,3779.5,3779.4,4.5608]
["bitfinex","ETHUSD",1753988591242,2.77785262,3779.5,3779.2,0.4998]
["bitfinex","ETHUSD",1753988591443,2.77785262,3779.5,3779.4,4.062]
["bitfinex","ETHUSD",1753988591644,2.77785262,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753988591645,3.45279213,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753988591833,4.05769213,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753988592372,3.58479213,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753988592744,3.58479213,3779.5,3779.4,0.5008]
["bitfinex","ETHUSD",1753988593145,3.58479213,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753988594192,4.05769213,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753988595119,7.53169213,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1753988595290,2.64606265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753988595454,4.09351203,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753988595660,4.06043625,3779.2,3779.1,0.5008]
["bitfinex","ETHUSD",1753988595891,2.77806265,3779.2,3779.1,0.5008]
["bitfinex","ETHUSD",1753988596092,2.77806265,3779.2,3779.1,0.9458]
["bitfinex","ETHUSD",1753988596813,2.77806265,3779.2,3779.1,0.5008]
["bitfinex","ETHUSD",1753988597617,2.77806265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753988597759,6.69766265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753988597959,8.87233728,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753988598156,9.11929375,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1753988599304,9.11929375,3779.2,3779.1,0.0276]
["bitfinex","ETHUSD",1753988600007,8.19969375,3779.2,3779.1,0.0276]
["bitfinex","ETHUSD",1753988602006,4.95273728,3779.2,3779.1,0.5078]
["bitfinex","ETHUSD",1753988602223,2.77806265,3779.2,3779.1,0.5078]
["bitfinex","ETHUSD",1753988604322,3.02492671,3779.2,3779.1,0.0276]
["bitfinex","ETHUSD",1753988604503,3.51700249,3779.2,3779.1,0.0276]
["bitfinex","ETHUSD",1753988604706,3.97760249,3779.2,3779.1,0.0276]
["bitfinex","ETHUSD",1753988605021,11.03860249,3779.2,3779.1,0.0276]
["bitfinex","ETHUSD",1753988605181,13.3496972,3779.2,3779.1,0.0276]
["bitfinex","ETHUSD",1753988605382,13.8996972,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753988606600,8.2370972,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753988606819,8.2370972,3779.2,3779.1,0.48020001]
["bitfinex","ETHUSD",1753988606820,3.02492671,3779.2,3779.1,0.48020001]
["bitfinex","ETHUSD",1753988607019,3.02492671,3779.2,3779.1,0.90870001]
["bitfinex","ETHUSD",1753988607020,2.77806265,3779.2,3779.1,0.90870001]
["bitfinex","ETHUSD",1753988607625,3.02507412,3779.2,3779.1,0.48020001]
["bitfinex","ETHUSD",1753988608095,3.0581499,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753988608337,4.5448554,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753988608892,4.51190178,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753988609456,3.59230178,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753988609592,3.02519628,3779.2,3779.1,0.48020001]
["bitfinex","ETHUSD",1753988609787,3.02519628,3779.2,3779.1,0.90870001]
["bitfinex","ETHUSD",1753988609989,0.37913363,3779.2,3779.1,0.90870001]
["bitfinex","ETHUSD",1753988610194,0.132,3779.2,3779.1,0.90870001]
["bitfinex","ETHUSD",1753988610757,2.77806265,3779.2,3779.1,0.48020001]
["bitfinex","ETHUSD",1753988612479,3.02541181,3779.2,3779.1,0.48020001]
["bitfinex","ETHUSD",1753988612865,3.59254927,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753988613197,4.08462505,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753988613355,4.51214927,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753988614095,7.51214927,3779.2,3779.1,1e-08]
["bitfinex","ETHUSD",1753988614245,5.64613267,3779.1,3779.0,1e-08]
["bitfinex","ETHUSD",1753988614600,13.21455865,3779.1,3779.0,1e-08]
["bitfinex","ETHUSD",1753988615679,13.21455865,3779.1,3778.6,1e-08]
["bitfinex","ETHUSD",1753988615680,2.64641278,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753988615841,7.53784209,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753988616052,8.42436194,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753988616253,11.12307536,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753988617752,7.06207536,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753988617990,8.55636194,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753988622000,3.02576194,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753988622154,3.02576194,3778.7,3778.6,0.48020001]
["bitfinex","ETHUSD",1753988622155,2.89376194,3778.7,3778.6,0.48020001]
["bitfinex","ETHUSD",1753988622360,3.02576194,3778.7,3778.6,0.48020001]
["bitfinex","ETHUSD",1753988622579,3.02576194,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753988622779,11.62800509,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753988623868,12.08700509,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753988624079,12.54760509,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753988628215,12.08700509,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753988628571,11.62800509,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753988629520,12.54010509,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1753988630567,2.64753382,3777.1,3777.0,0.4991]
["bitfinex","ETHUSD",1753988631135,2.77953382,3777.1,3777.0,0.4991]
["bitfinex","ETHUSD",1753988631742,2.77953382,3777.1,3777.0,0.9418]
["bitfinex","ETHUSD",1753988632688,2.77953382,3777.1,3777.0,0.4991]
["bitfinex","ETHUSD",1753988632889,2.77953382,3777.1,3776.7,0.4427]
["bitfinex","ETHUSD",1753988632890,2.64774412,3776.8,3776.7,0.4991]
["bitfinex","ETHUSD",1753988633093,2.64781422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988633529,2.68091189,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988633993,2.64781422,3776.7,3776.6,0.5001]
["bitfinex","ETHUSD",1753988635207,2.64781422,3776.7,3776.6,0.9428]
["bitfinex","ETHUSD",1753988636236,2.64781422,3776.7,3776.6,0.5001]
["bitfinex","ETHUSD",1753988636535,2.64781422,3776.7,3776.6,0.9428]
["bitfinex","ETHUSD",1753988637488,2.64781422,3776.7,3776.6,0.5001]
["bitfinex","ETHUSD",1753988640705,2.64781422,3776.7,3776.6,0.9428]
["bitfinex","ETHUSD",1753988641025,0.132,3776.8,3776.6,0.9428]
["bitfinex","ETHUSD",1753988641215,2.64781422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988641789,2.64781422,3776.7,3776.6,0.9428]
["bitfinex","ETHUSD",1753988642288,2.64781422,3776.7,3776.6,0.5001]
["bitfinex","ETHUSD",1753988642514,2.64781422,3776.7,3776.6,0.9428]
["bitfinex","ETHUSD",1753988642695,3.65103308,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988643390,3.0,3777.3,3776.6,0.5001]
["bitfinex","ETHUSD",1753988643602,2.77981422,3776.7,3776.6,0.9428]
["bitfinex","ETHUSD",1753988644138,2.77981422,3776.7,3776.6,0.5001]
["bitfinex","ETHUSD",1753988644508,2.77981422,3776.7,3776.6,0.9428]
["bitfinex","ETHUSD",1753988644705,2.77981422,3776.7,3776.6,0.5001]
["bitfinex","ETHUSD",1753988645928,2.77981422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988646103,0.132,3776.7,3776.6,0.9428]
["bitfinex","ETHUSD",1753988646388,2.77981422,3776.7,3776.6,0.9428]
["bitfinex","ETHUSD",1753988646625,0.132,3776.7,3776.6,0.9428]
["bitfinex","ETHUSD",1753988647029,0.132,3776.7,3776.6,3.59068434]
["bitfinex","ETHUSD",1753988647231,0.24731331,3777.4,3776.9,2.64763245]
["bitfinex","ETHUSD",1753988647395,0.132,3777.0,3776.6,6.71088363]
["bitfinex","ETHUSD",1753988647826,0.132,3777.0,3776.7,4.062]
["bitfinex","ETHUSD",1753988648126,2.64760926,3777.0,3776.7,5.0038]
["bitfinex","ETHUSD",1753988648430,0.132,3776.8,3776.7,4.062]
["bitfinex","ETHUSD",1753988649130,0.132,3776.8,3776.7,5.0038]
["bitfinex","ETHUSD",1753988649328,0.132,3776.8,3776.7,0.4991]
["bitfinex","ETHUSD",1753988649850,2.77974412,3776.8,3776.6,0.001]
["bitfinex","ETHUSD",1753988650064,2.64781422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988651169,0.132,3776.8,3776.6,0.5001]
["bitfinex","ETHUSD",1753988651364,0.132,3776.8,3776.6,0.001]
["bitfinex","ETHUSD",1753988651569,2.64754448,3777.1,3776.7,0.9418]
["bitfinex","ETHUSD",1753988651766,0.132,3776.8,3776.7,0.4427]
["bitfinex","ETHUSD",1753988651969,0.132,3776.8,3776.6,0.001]
["bitfinex","ETHUSD",1753988652167,2.64781422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988652373,2.77976883,3776.8,3776.6,0.5001]
["bitfinex","ETHUSD",1753988652568,2.64781422,3776.7,3776.6,0.5001]
["bitfinex","ETHUSD",1753988652770,2.64781422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988652957,3.19056494,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988653133,4.10266494,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988653554,3.62456494,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988653742,3.19056494,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988654156,7.38317248,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988654369,7.35007481,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988656072,6.43797481,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988656449,0.132,3776.7,3776.6,0.9349]
["bitfinex","ETHUSD",1753988657888,0.132,3776.7,3776.6,3.58278434]
["bitfinex","ETHUSD",1753988658076,0.132,3776.7,3776.6,0.9349]
["bitfinex","ETHUSD",1753988659562,0.132,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988659563,0.107,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988659759,3.68251422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988659993,4.31884854,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988660904,4.56675174,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988661265,7.56675174,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988662403,1.91893752,3776.7,3775.4,0.447]
["bitfinex","ETHUSD",1753988662627,0.1328,3775.5,3775.4,0.447]
["bitfinex","ETHUSD",1753988663036,2.7814558,3775.5,3775.4,0.447]
["bitfinex","ETHUSD",1753988663331,2.64872596,3775.4,3775.1,0.001]
["bitfinex","ETHUSD",1753988663528,2.78146156,3775.5,3775.1,4.069]
["bitfinex","ETHUSD",1753988663826,0.1328,3775.2,3775.1,4.069]
["bitfinex","ETHUSD",1753988664200,0.1328,3775.2,3775.1,4.5079]
["bitfinex","ETHUSD",1753988664390,0.1328,3775.2,3775.1,5.0029]
["bitfinex","ETHUSD",1753988664591,0.1328,3775.2,3775.1,0.9349]
["bitfinex","ETHUSD",1753988664891,0.1328,3775.2,3775.1,5.0029]
["bitfinex","ETHUSD",1753988666116,0.1328,3775.2,3775.1,0.496]
["bitfinex","ETHUSD",1753988666290,2.78166628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753988666498,3.32471124,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753988667320,3.76561124,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753988667630,7.25241124,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753988667800,6.76561124,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753988667993,6.32471124,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753988668425,6.76561124,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753988668632,7.25241124,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753988669345,6.76561124,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753988669645,3.32471124,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753988670548,0.67584496,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753988670695,0.1328,3775.2,3775.1,0.496]
["bitfinex","ETHUSD",1753988671542,0.1328,3775.2,3775.1,3.58383645]
["bitfinex","ETHUSD",1753988672007,0.1328,3775.2,3775.1,0.9349]
["bitfinex","ETHUSD",1753988672593,0.1328,3775.2,3775.1,3.58383645]
["bitfinex","ETHUSD",1753988672797,0.1328,3775.2,3775.1,0.9349]
["bitfinex","ETHUSD",1753988673531,0.1328,3775.2,3775.1,0.496]
["bitfinex","ETHUSD",1753988673696,0.1328,3775.2,3775.1,3.58383645]
["bitfinex","ETHUSD",1753988673898,0.1328,3775.2,3775.1,4.04023645]
["bitfinex","ETHUSD",1753988674440,0.4409,3776.6,3775.4,2.64870783]
["bitfinex","ETHUSD",1753988674640,0.1328,3775.8,3775.5,4.564]
["bitfinex","ETHUSD",1753988674945,0.1328,3775.8,3775.6,0.9339]
["bitfinex","ETHUSD",1753988675438,0.1328,3775.8,3775.6,0.495]
["bitfinex","ETHUSD",1753988675647,0.1328,3775.8,3775.1,0.001]
["bitfinex","ETHUSD",1753988675935,2.648841,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753988676110,2.78166628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753988677909,0.1328,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1753988678119,0.1328,3775.2,3775.1,0.496]
["bitfinex","ETHUSD",1753988678440,0.1328,3775.2,3775.1,3.58383645]
["bitfinex","ETHUSD",1753988678603,2.64830508,3776.0,3775.3,2.64877205]
["bitfinex","ETHUSD",1753988678803,0.2474576,3775.9,3775.3,2.64877205]
["bitfinex","ETHUSD",1753988679135,0.1328,3775.4,3775.3,2.64877205]
["bitfinex","ETHUSD",1753988679440,0.1328,3775.4,3775.3,3.08769612]
["bitfinex","ETHUSD",1753988679637,0.1328,3775.4,3775.3,3.58269612]
["bitfinex","ETHUSD",1753988680614,0.1328,3775.4,3775.3,0.9339]
["bitfinex","ETHUSD",1753988681628,0.1328,3775.4,3775.3,3.58269612]
["bitfinex","ETHUSD",1753988681810,0.1328,3775.4,3775.3,0.9339]
["bitfinex","ETHUSD",1753988682040,0.1328,3775.4,3775.3,4.98706993]
["bitfinex","ETHUSD",1753988682236,2.64713464,3777.7,3775.3,4.98706993]
["bitfinex","ETHUSD",1753988682237,2.64805339,3776.4,3775.5,2.64861513]
["bitfinex","ETHUSD",1753988682436,0.1328,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1753988682854,0.1328,3775.8,3775.7,3.5824155]
["bitfinex","ETHUSD",1753988683052,0.1328,3775.8,3775.7,4.98661856]
["bitfinex","ETHUSD",1753988683430,2.89532109,3776.6,3775.9,2.64831866]
["bitfinex","ETHUSD",1753988683630,0.1328,3776.4,3776.0,4.571]
["bitfinex","ETHUSD",1753988684021,0.1328,3776.4,3776.1,0.495]
["bitfinex","ETHUSD",1753988684354,0.2474212,3776.5,3776.0,4.076]
["bitfinex","ETHUSD",1753988684517,0.1328,3776.1,3776.0,4.076]
["bitfinex","ETHUSD",1753988684852,0.1328,3776.1,3776.0,4.571]
["bitfinex","ETHUSD",1753988685551,0.1328,3776.1,3776.0,4.076]
["bitfinex","ETHUSD",1753988685851,0.1328,3776.1,3776.0,4.571]
["bitfinex","ETHUSD",1753988686712,0.1328,3776.1,3776.0,7.21930508]
["bitfinex","ETHUSD",1753988686952,0.4868,3776.8,3776.1,2.64819926]
["bitfinex","ETHUSD",1753988687129,0.1328,3776.3,3776.0,7.65748098]
["bitfinex","ETHUSD",1753988687459,0.1328,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753988687687,0.1328,3776.3,3776.1,0.4382]
["bitfinex","ETHUSD",1753988687852,0.1328,3776.3,3776.0,4.571]
["bitfinex","ETHUSD",1753988687853,0.5974,3776.3,3776.0,4.571]
["bitfinex","ETHUSD",1753988688053,0.1328,3776.1,3776.0,4.571]
["bitfinex","ETHUSD",1753988688481,3.24563495,3776.1,3776.0,4.571]
["bitfinex","ETHUSD",1753988688794,3.4931672,3776.1,3776.0,4.571]
["bitfinex","ETHUSD",1753988688958,3.0285672,3776.1,3776.0,4.076]
["bitfinex","ETHUSD",1753988689163,3.02863625,3776.1,3776.0,4.076]
["bitfinex","ETHUSD",1753988689575,2.6485155,3775.7,3775.6,0.4636]
["bitfinex","ETHUSD",1753988689759,0.1328,3775.7,3775.6,4.5376]
["bitfinex","ETHUSD",1753988691404,0.1328,3775.7,3775.3,2.64877731]
["bitfinex","ETHUSD",1753988691405,0.1328,3775.7,3775.3,3.1123924]
["bitfinex","ETHUSD",1753988691611,0.1328,3775.7,3775.4,6.72272265]
["bitfinex","ETHUSD",1753988691795,0.1328,3775.7,3775.4,4.5376]
["bitfinex","ETHUSD",1753988691980,0.1328,3775.7,3775.5,0.4636]
["bitfinex","ETHUSD",1753988692565,0.1328,3775.7,3775.6,0.4636]
["bitfinex","ETHUSD",1753988693604,0.1328,3775.7,3775.6,4.5366]
["bitfinex","ETHUSD",1753988694494,0.1328,3775.7,3775.6,4.5356]
["bitfinex","ETHUSD",1753988695508,3.7307155,3775.7,3775.1,0.1338]
["bitfinex","ETHUSD",1753988695671,3.7307155,3775.7,3775.2,4.071]
["bitfinex","ETHUSD",1753988695672,2.64863126,3775.6,3775.2,4.071]
["bitfinex","ETHUSD",1753988696011,0.1328,3775.3,3775.2,4.071]
["bitfinex","ETHUSD",1753988696168,0.1328,3775.3,3775.1,0.001]
["bitfinex","ETHUSD",1753988696601,0.1328,3775.3,3775.2,4.071]
["bitfinex","ETHUSD",1753988697099,0.1328,3775.3,3775.2,8.40286628]
["bitfinex","ETHUSD",1753988697305,2.64827925,3776.1,3775.4,2.64869281]
["bitfinex","ETHUSD",1753988697604,0.1328,3775.5,3775.4,2.64869281]
["bitfinex","ETHUSD",1753988697769,0.1328,3775.5,3775.4,7.15889281]
["bitfinex","ETHUSD",1753988697974,0.1328,3775.5,3775.4,7.62249281]
["bitfinex","ETHUSD",1753988699101,2.64815221,3776.3,3775.6,2.64854242]
["bitfinex","ETHUSD",1753988699307,0.1328,3776.2,3775.7,5.1066]
["bitfinex","ETHUSD",1753988699506,0.1328,3776.2,3775.7,4.2048]
["bitfinex","ETHUSD",1753988699845,0.1328,3776.2,3775.8,1.5871375]
["bitfinex","ETHUSD",1753988699969,0.1328,3776.2,3775.9,2.64833056]
["bitfinex","ETHUSD",1753988700170,0.1328,3776.2,3776.0,4.082]
["bitfinex","ETHUSD",1753988700606,2.78098561,3776.2,3775.6,0.4636]
["bitfinex","ETHUSD",1753988700769,0.1328,3776.0,3775.7,4.081]
["bitfinex","ETHUSD",1753988701116,0.1328,3776.0,3775.7,4.5446]
["bitfinex","ETHUSD",1753988701416,0.1328,3776.0,3775.7,7.1930582]
["bitfinex","ETHUSD",1753988701772,2.65009948,3776.3,3775.8,4.5446]
["bitfinex","ETHUSD",1753988701972,2.65009948,3776.3,3775.9,4.081]
["bitfinex","ETHUSD",1753988702542,0.1328,3776.0,3775.9,4.081]
["bitfinex","ETHUSD",1753988703333,0.002,3776.3,3775.9,8.35048848]
["bitfinex","ETHUSD",1753988703490,0.1328,3776.2,3776.0,0.9018]
["bitfinex","ETHUSD",1753988703820,0.1328,3776.2,3776.1,7.19283495]
["bitfinex","ETHUSD",1753988704217,0.1328,3776.2,3776.1,4.5446]
["bitfinex","ETHUSD",1753988704813,0.002,3776.3,3776.1,7.63103495]
["bitfinex","ETHUSD",1753988704814,0.38258536,3776.3,3776.1,7.63103495]
["bitfinex","ETHUSD",1753988705017,0.1348,3776.3,3776.1,4.54659988]
["bitfinex","ETHUSD",1753988705175,0.1348,3776.3,3776.2,0.4636]
["bitfinex","ETHUSD",1753988706503,0.38258533,3776.3,3776.2,0.4636]
["bitfinex","ETHUSD",1753988706805,0.1348,3776.3,3776.2,0.4636]
["bitfinex","ETHUSD",1753988707012,2.64823495,3776.1,3776.0,0.027]
["bitfinex","ETHUSD",1753988707178,0.9494,3776.1,3776.0,4.106]
["bitfinex","ETHUSD",1753988707375,1.19724578,3776.1,3776.0,4.106]
["bitfinex","ETHUSD",1753988707579,3.59763495,3776.1,3776.0,4.106]
["bitfinex","ETHUSD",1753988707778,3.84549344,3776.1,3776.0,4.106]
["bitfinex","ETHUSD",1753988708190,3.59763495,3776.1,3776.0,4.106]
["bitfinex","ETHUSD",1753988708404,0.4646,3776.1,3776.0,4.106]
["bitfinex","ETHUSD",1753988708610,2.64819322,3776.2,3776.0,4.106]
["bitfinex","ETHUSD",1753988708808,0.002,3776.3,3776.0,4.106]
["bitfinex","ETHUSD",1753988709021,0.002,3776.3,3776.1,0.92056]
["bitfinex","ETHUSD",1753988709308,0.002,3776.3,3776.2,4.079]
["bitfinex","ETHUSD",1753988709701,0.002,3776.3,3776.2,4.5426]
["bitfinex","ETHUSD",1753988710115,0.002,3776.3,3776.2,7.19076482]
["bitfinex","ETHUSD",1753988710315,0.002,3776.3,3776.2,4.5426]
["bitfinex","ETHUSD",1753988710731,0.002,3776.3,3776.2,7.19076482]
["bitfinex","ETHUSD",1753988710895,0.002,3776.3,3776.2,17.60956837]
["bitfinex","ETHUSD",1753988711090,0.002,3776.3,3776.2,18.15956837]
["bitfinex","ETHUSD",1753988712934,2.64695381,3778.0,3777.3,2.64737686]
["bitfinex","ETHUSD",1753988713140,0.2479481,3777.9,3777.4,6.72531598]
["bitfinex","ETHUSD",1753988713311,0.2479481,3777.8,3777.5,0.4636]
["bitfinex","ETHUSD",1753988713498,0.2479481,3777.7,3777.6,4.077]
["bitfinex","ETHUSD",1753988713699,2.89485642,3778.0,3777.6,4.077]
["bitfinex","ETHUSD",1753988714024,0.2479481,3777.9,3777.6,4.077]
["bitfinex","ETHUSD",1753988714232,0.2479481,3777.8,3777.6,4.077]
["bitfinex","ETHUSD",1753988714414,3.35960995,3777.8,3777.6,4.077]
["bitfinex","ETHUSD",1753988714745,2.64723643,3777.6,3776.9,2.64765083]
["bitfinex","ETHUSD",1753988714910,1.1973481,3777.7,3777.0,4.077]
["bitfinex","ETHUSD",1753988714911,2.64735155,3777.4,3777.0,4.077]
["bitfinex","ETHUSD",1753988715113,1.1973481,3777.3,3777.1,4.077]
["bitfinex","ETHUSD",1753988715328,2.64729952,3777.5,3777.2,4.077]
["bitfinex","ETHUSD",1753988715565,2.64739364,3777.3,3776.5,0.84320223]
["bitfinex","ETHUSD",1753988715837,2.64801947,3776.5,3776.0,0.027]
["bitfinex","ETHUSD",1753988716000,2.6481182,3776.3,3776.1,4.077]
["bitfinex","ETHUSD",1753988716200,3.58636482,3776.2,3776.1,4.077]
["bitfinex","ETHUSD",1753988716598,0.26476472,3776.9,3776.1,4.077]
["bitfinex","ETHUSD",1753988716854,2.89547833,3776.8,3776.1,4.077]
["bitfinex","ETHUSD",1753988717150,0.24771478,3776.7,3776.1,6.72522615]
["bitfinex","ETHUSD",1753988717354,0.1328,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1753988717517,0.1328,3776.3,3776.2,0.4881]
["bitfinex","ETHUSD",1753988717756,0.1328,3776.3,3776.1,5.06587011]
["bitfinex","ETHUSD",1753988717965,0.1328,3776.3,3776.1,4.077]
["bitfinex","ETHUSD",1753988718540,0.1328,3776.3,3776.0,0.027]
["bitfinex","ETHUSD",1753988718772,0.4404,3776.2,3776.1,4.078]
["bitfinex","ETHUSD",1753988718978,0.5732,3776.2,3776.1,4.078]
["bitfinex","ETHUSD",1753988719579,0.1328,3776.2,3776.1,4.078]
["bitfinex","ETHUSD",1753988722180,0.1328,3776.2,3776.1,4.5661]
["bitfinex","ETHUSD",1753988722372,0.1328,3776.2,3776.1,7.21433495]
["bitfinex","ETHUSD",1753988722781,0.1328,3776.2,3776.1,4.5661]
["bitfinex","ETHUSD",1753988723185,0.1348,3776.3,3776.1,4.5661]
["bitfinex","ETHUSD",1753988724052,0.1348,3776.3,3775.8,3.21043729]
["bitfinex","ETHUSD",1753988724053,0.1348,3776.3,3775.8,0.1328]
["bitfinex","ETHUSD",1753988724253,0.1328,3776.1,3775.9,4.076]
["bitfinex","ETHUSD",1753988724856,0.1328,3776.1,3776.0,0.4881]
["bitfinex","ETHUSD",1753988725499,0.1328,3776.1,3775.9,6.72435387]
["bitfinex","ETHUSD",1753988725699,0.1328,3776.1,3775.9,7.21247069]
["bitfinex","ETHUSD",1753988726211,0.11488262,3776.1,3775.9,7.21247069]
["bitfinex","ETHUSD",1753988726484,0.002,3776.3,3776.0,3.56560508]
["bitfinex","ETHUSD",1753988726682,0.1348,3776.3,3776.1,4.074]
["bitfinex","ETHUSD",1753988726984,0.1348,3776.3,3776.1,7.2103243]
["bitfinex","ETHUSD",1753988727180,0.1348,3776.3,3776.1,4.074]
["bitfinex","ETHUSD",1753988727486,0.1348,3776.3,3776.2,0.4881]
["bitfinex","ETHUSD",1753988728074,0.1348,3776.3,3776.2,4.00444626]
["bitfinex","ETHUSD",1753988728250,0.002,3776.3,3776.2,4.43364626]
["bitfinex","ETHUSD",1753988728747,0.002,3776.3,3776.2,1.78548144]
["bitfinex","ETHUSD",1753988728959,0.002,3776.3,3776.2,1.35628144]
["bitfinex","ETHUSD",1753988729809,0.002,3776.3,3776.2,4.00444626]
["bitfinex","ETHUSD",1753988730300,0.002,3776.3,3776.2,1.35628144]
["bitfinex","ETHUSD",1753988730499,0.002,3776.3,3776.2,4.00444626]
["bitfinex","ETHUSD",1753988731067,0.002,3776.3,3776.2,3.51634626]
["bitfinex","ETHUSD",1753988731398,0.002,3776.3,3776.2,0.86818144]
["bitfinex","ETHUSD",1753988731696,0.002,3776.3,3776.2,4.60818143]
["bitfinex","ETHUSD",1753988732641,0.002,3776.3,3776.2,7.28334625]
["bitfinex","ETHUSD",1753988732999,0.002,3776.3,3776.2,4.63518143]
["bitfinex","ETHUSD",1753988733200,0.002,3776.3,3776.2,7.28334625]
["bitfinex","ETHUSD",1753988733701,0.002,3776.3,3776.2,7.77144625]
["bitfinex","ETHUSD",1753988733904,0.002,3776.3,3776.2,8.20064625]
["bitfinex","ETHUSD",1753988734070,0.002,3776.3,3776.2,8.75064625]
["bitfinex","ETHUSD",1753988734273,0.002,3776.3,3776.2,11.88344625]
["bitfinex","ETHUSD",1753988736004,0.002,3776.7,3776.6,6.19788434]
["bitfinex","ETHUSD",1753988736203,0.002,3776.7,3776.6,19.35106639]
["bitfinex","ETHUSD",1753988736366,0.002,3776.7,3776.6,20.26836639]
["bitfinex","ETHUSD",1753988737202,0.002,3776.7,3776.6,24.00836638]
["bitfinex","ETHUSD",1753988738474,0.002,3776.7,3776.6,10.55798433]
["bitfinex","ETHUSD",1753988738681,0.002,3776.7,3776.6,15.49516577]
["bitfinex","ETHUSD",1753988739574,0.002,3776.7,3776.6,15.49416577]
["bitfinex","ETHUSD",1753988739987,0.002,3776.7,3776.6,24.87354782]
["bitfinex","ETHUSD",1753988745630,0.002,3776.7,3776.6,30.34012582]
["bitfinex","ETHUSD",1753988746212,0.4441,3778.4,3776.8,0.55]
["bitfinex","ETHUSD",1753988746431,0.132,3778.3,3777.6,8.95018205]
["bitfinex","ETHUSD",1753988746624,0.132,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1753988746937,0.132,3778.3,3778.2,4.065]
["bitfinex","ETHUSD",1753988747296,0.5761,3778.3,3778.2,4.065]
["bitfinex","ETHUSD",1753988747498,1.035,3778.3,3778.2,4.065]
["bitfinex","ETHUSD",1753988748695,0.002,3778.6,3778.3,2.64669295]
["bitfinex","ETHUSD",1753988749001,2.64522478,3780.4,3778.9,0.55]
["bitfinex","ETHUSD",1753988749337,0.132,3780.1,3779.5,0.132]
["bitfinex","ETHUSD",1753988749540,0.132,3780.1,3779.6,6.71177085]
["bitfinex","ETHUSD",1753988749837,0.903,3780.0,3779.5,0.132]
["bitfinex","ETHUSD",1753988750002,0.903,3779.9,3779.6,4.066]
["bitfinex","ETHUSD",1753988750197,0.903,3779.8,3779.6,4.066]
["bitfinex","ETHUSD",1753988750397,0.903,3779.7,3779.5,0.132]
["bitfinex","ETHUSD",1753988750612,3.54871262,3779.7,3779.6,4.067]
["bitfinex","ETHUSD",1753988750834,1.52243686,3779.7,3779.6,4.067]
["bitfinex","ETHUSD",1753988751136,4.30014948,3779.7,3779.6,4.067]
["bitfinex","ETHUSD",1753988751443,1.65443686,3779.7,3779.6,4.067]
["bitfinex","ETHUSD",1753988751652,0.132,3779.8,3779.6,4.067]
["bitfinex","ETHUSD",1753988752140,0.5761,3780.0,3779.6,4.067]
["bitfinex","ETHUSD",1753988752530,1.035,3780.0,3779.6,4.067]
["bitfinex","ETHUSD",1753988753206,0.5909,3780.0,3779.6,4.067]
["bitfinex","ETHUSD",1753988753408,0.903,3779.9,3779.6,4.067]
["bitfinex","ETHUSD",1753988753633,2.64506049,3780.7,3778.7,0.4991]
["bitfinex","ETHUSD",1753988753634,0.903,3779.8,3778.7,0.4991]
["bitfinex","ETHUSD",1753988753819,2.64586184,3779.5,3779.0,0.132]
["bitfinex","ETHUSD",1753988754008,0.903,3779.4,3779.1,4.068]
["bitfinex","ETHUSD",1753988754753,0.4589,3780.2,3779.2,7.3454518]
["bitfinex","ETHUSD",1753988754964,0.132,3780.0,3779.3,4.199]
["bitfinex","ETHUSD",1753988755506,0.132,3780.0,3779.6,2.64576935]
["bitfinex","ETHUSD",1753988755711,0.132,3780.0,3779.7,4.068]
["bitfinex","ETHUSD",1753988755939,2.77754507,3780.0,3779.5,0.132]
["bitfinex","ETHUSD",1753988756140,0.132,3780.0,3779.6,4.068]
["bitfinex","ETHUSD",1753988756660,0.132,3780.0,3779.5,0.6311]
["bitfinex","ETHUSD",1753988756858,0.132,3780.0,3779.6,4.067]
["bitfinex","ETHUSD",1753988757663,0.132,3780.0,3779.6,4.5661]
["bitfinex","ETHUSD",1753988758215,0.132,3780.0,3779.7,2.64570907]
["bitfinex","ETHUSD",1753988758430,3.54836446,3780.2,3779.7,0.4991]
["bitfinex","ETHUSD",1753988758630,0.132,3780.1,3779.8,4.066]
["bitfinex","ETHUSD",1753988759376,2.6455066,3780.0,3779.8,4.066]
["bitfinex","ETHUSD",1753988759675,0.903,3779.9,3779.8,4.066]
["bitfinex","ETHUSD",1753988760037,0.903,3779.9,3779.5,0.027]
["bitfinex","ETHUSD",1753988760237,1.035,3779.8,3779.6,4.065]
["bitfinex","ETHUSD",1753988760573,2.77778262,3779.6,3779.5,0.027]
["bitfinex","ETHUSD",1753988760731,3.70807322,3779.6,3779.5,0.027]
["bitfinex","ETHUSD",1753988760936,4.61107322,3779.6,3779.5,0.027]
["bitfinex","ETHUSD",1753988761130,4.57800094,3779.6,3779.5,0.027]
["bitfinex","ETHUSD",1753988762272,3.68078262,3779.6,3779.5,0.027]
["bitfinex","ETHUSD",1753988763341,6.95955448,3779.6,3779.5,0.027]
["bitfinex","ETHUSD",1753988763558,6.9264822,3779.6,3779.5,0.027]
["bitfinex","ETHUSD",1753988763930,2.64655286,3778.5,3778.0,0.132]
["bitfinex","ETHUSD",1753988764130,2.77885598,3778.1,3777.6,0.132]
["bitfinex","ETHUSD",1753988764369,0.132,3778.1,3777.7,4.067]
["bitfinex","ETHUSD",1753988764773,0.132,3778.1,3777.8,2.64704325]
["bitfinex","ETHUSD",1753988764974,0.132,3778.1,3777.8,0.4991]
["bitfinex","ETHUSD",1753988765361,0.132,3778.1,3777.7,4.067]
["bitfinex","ETHUSD",1753988765562,0.5761,3778.1,3777.7,4.067]
["bitfinex","ETHUSD",1753988765874,2.6469611,3778.0,3777.8,4.067]
["bitfinex","ETHUSD",1753988766035,2.64690312,3778.0,3777.4,0.132]
["bitfinex","ETHUSD",1753988766234,0.132,3777.9,3777.5,4.067]
["bitfinex","ETHUSD",1753988766458,0.132,3777.9,3777.6,0.4991]
["bitfinex","ETHUSD",1753988766785,0.903,3778.5,3777.7,0.9594]
["bitfinex","ETHUSD",1753988766967,0.132,3777.9,3777.5,4.067]
["bitfinex","ETHUSD",1753988767331,0.132,3777.9,3777.5,4.84757431]
["bitfinex","ETHUSD",1753988767565,2.77897755,3777.9,3777.5,4.84757431]
["bitfinex","ETHUSD",1753988767880,2.64707266,3777.8,3777.6,4.069]
["bitfinex","ETHUSD",1753988768036,0.132,3777.7,3777.6,4.069]
["bitfinex","ETHUSD",1753988768230,0.132,3777.7,3777.3,0.4991]
["bitfinex","ETHUSD",1753988768435,0.132,3777.7,3777.4,4.069]
["bitfinex","ETHUSD",1753988768631,2.64718339,3777.6,3777.1,3.133]
["bitfinex","ETHUSD",1753988768860,0.4441,3777.6,3777.2,4.068]
["bitfinex","ETHUSD",1753988769070,3.09131399,3777.6,3777.2,4.068]
["bitfinex","ETHUSD",1753988769371,0.4441,3777.6,3777.2,4.068]
["bitfinex","ETHUSD",1753988769582,2.64730545,3777.5,3777.2,4.068]
["bitfinex","ETHUSD",1753988769764,0.903,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1753988769936,2.77941232,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1753988770134,3.68241232,3777.3,3777.2,4.069]
["bitfinex","ETHUSD",1753988772174,1.035,3777.3,3777.2,4.069]
["bitfinex","ETHUSD",1753988772351,3.68239364,3777.3,3777.2,4.067]
["bitfinex","ETHUSD",1753988772551,2.64746372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753988772865,3.55046372,3777.2,3777.1,4.069]
["bitfinex","ETHUSD",1753988773032,4.31915117,3777.2,3777.1,4.068]
["bitfinex","ETHUSD",1753988774242,0.132,3777.3,3777.1,4.068]
["bitfinex","ETHUSD",1753988774442,2.64746372,3777.2,3777.1,4.068]
["bitfinex","ETHUSD",1753988774680,3.68241472,3777.3,3777.1,4.068]
["bitfinex","ETHUSD",1753988774973,0.132,3777.2,3777.1,4.068]
["bitfinex","ETHUSD",1753988776577,0.132,3777.2,3777.1,4.5618]
["bitfinex","ETHUSD",1753988777080,0.132,3777.2,3777.1,0.4948]
["bitfinex","ETHUSD",1753988777231,0.132,3777.2,3777.1,4.067]
["bitfinex","ETHUSD",1753988779402,0.132,3777.2,3777.1,4.5608]
["bitfinex","ETHUSD",1753988780237,0.132,3777.2,3777.1,4.9965]
["bitfinex","ETHUSD",1753988781074,0.132,3777.2,3777.1,4.5608]
["bitfinex","ETHUSD",1753988781281,0.132,3777.2,3777.1,7.20833382]
["bitfinex","ETHUSD",1753988781717,0.132,3777.2,3777.1,4.5608]
["bitfinex","ETHUSD",1753988782803,3.71246372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1753988782965,4.61318156,3777.2,3777.1,4.065]
["bitfinex","ETHUSD",1753988783473,2.77946372,3777.2,3777.1,4.065]
["bitfinex","ETHUSD",1753988784110,0.132,3777.2,3777.1,4.065]
["bitfinex","ETHUSD",1753988784486,2.77946372,3777.2,3777.1,4.065]
["bitfinex","ETHUSD",1753988785683,3.71246372,3777.2,3777.1,4.065]
["bitfinex","ETHUSD",1753988787516,3.71246372,3777.2,3776.7,1e-08]
["bitfinex","ETHUSD",1753988787517,2.64774412,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753988787674,5.81284092,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753988788018,6.71274412,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753988788318,3.71274412,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753988789811,2.77974412,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753988790513,3.24694412,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753988791097,4.6592421,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753988792222,4.6923389,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753988792516,4.6592421,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753988793602,4.1934421,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753988793915,0.37885942,3776.8,3776.7,0.92950001]
["bitfinex","ETHUSD",1753988794215,0.37903242,3776.8,3776.7,0.92950001]
["bitfinex","ETHUSD",1753988794437,2.77974412,3776.8,3776.7,0.92950001]
["bitfinex","ETHUSD",1753988794985,0.132,3776.8,3776.7,0.49380001]
["bitfinex","ETHUSD",1753988795904,2.77974412,3776.8,3776.7,0.49380001]
["bitfinex","ETHUSD",1753988796479,3.3224847,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753988796676,4.50270486,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753988797787,3.02696428,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753988798519,0.37938716,3776.8,3776.7,0.92950001]
["bitfinex","ETHUSD",1753988799318,0.24738716,3776.8,3776.7,0.92950001]
["bitfinex","ETHUSD",1753988799516,0.24738716,3776.8,3776.7,0.49380001]
["bitfinex","ETHUSD",1753988799716,0.37938716,3776.8,3776.7,0.49380001]
["bitfinex","ETHUSD",1753988800512,0.132,3776.8,3776.7,0.49380001]
["bitfinex","ETHUSD",1753988800721,0.132,3776.8,3776.7,4.56480001]
["bitfinex","ETHUSD",1753988800917,2.77974412,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753988801116,3.49440477,3776.8,3776.7,4.07100001]
["bitfinex","ETHUSD",1753988801507,3.68799028,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1753988801710,2.64816482,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753988801880,3.02842547,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753988802107,4.09637812,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753988802587,4.52907606,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753988803540,4.06327606,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753988803685,3.02842547,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753988803885,3.96142547,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753988804299,0.38026065,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1753988804597,4.073,3777.3,3776.1,5.0035]
["bitfinex","ETHUSD",1753988804935,0.132,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1753988805231,0.132,3776.5,3776.4,3.57752457]
["bitfinex","ETHUSD",1753988805401,2.64744838,3777.3,3776.4,3.57752457]
["bitfinex","ETHUSD",1753988805402,0.24760712,3777.0,3776.6,2.64787836]
["bitfinex","ETHUSD",1753988805601,0.24760712,3776.9,3776.7,5.0045]
["bitfinex","ETHUSD",1753988805797,0.24760712,3776.8,3776.7,6.72281422]
["bitfinex","ETHUSD",1753988806003,0.24760712,3776.8,3776.7,4.5107]
["bitfinex","ETHUSD",1753988806329,0.24760712,3776.8,3776.7,4.9783]
["bitfinex","ETHUSD",1753988806736,0.24760712,3776.8,3776.7,8.74332746]
["bitfinex","ETHUSD",1753988808306,0.24960712,3776.8,3776.7,8.74332746]
["bitfinex","ETHUSD",1753988809206,0.24960712,3776.8,3776.7,9.29332746]
["bitfinex","ETHUSD",1753988810721,0.24960712,3776.8,3776.7,5.21832746]
["bitfinex","ETHUSD",1753988811021,0.24960712,3776.8,3776.7,9.29132746]
["bitfinex","ETHUSD",1753988811437,0.002,3776.8,3776.7,13.03132745]
["bitfinex","ETHUSD",1753988811968,0.002,3776.8,3776.7,16.03132745]
["bitfinex","ETHUSD",1753988812181,0.002,3777.2,3777.1,5.64753382]
["bitfinex","ETHUSD",1753988812312,0.002,3777.2,3777.1,10.26953382]
["bitfinex","ETHUSD",1753988812512,0.002,3777.2,3777.1,15.04103381]
["bitfinex","ETHUSD",1753988813370,0.002,3777.2,3777.1,15.06763381]
["bitfinex","ETHUSD",1753988814010,0.24765661,3778.0,3777.9,3.19697318]
["bitfinex","ETHUSD",1753988814208,0.132,3779.0,3778.5,2.64649694]
["bitfinex","ETHUSD",1753988814443,0.24753199,3778.9,3778.6,4.072]
["bitfinex","ETHUSD",1753988814639,0.24753199,3778.8,3778.6,4.072]
["bitfinex","ETHUSD",1753988814841,0.24753199,3778.7,3778.6,4.072]
["bitfinex","ETHUSD",1753988815037,0.24753199,3778.7,3778.6,6.71848282]
["bitfinex","ETHUSD",1753988815279,0.24753199,3778.7,3778.6,4.072]
["bitfinex","ETHUSD",1753988816029,0.70703199,3778.7,3778.6,4.071]
["bitfinex","ETHUSD",1753988816233,0.83903199,3778.7,3778.6,4.071]
["bitfinex","ETHUSD",1753988816433,0.37953199,3778.7,3778.6,4.071]
["bitfinex","ETHUSD",1753988817150,0.37953199,3778.7,3778.2,3.24631966]
["bitfinex","ETHUSD",1753988817352,0.24753199,3778.6,3778.3,6.71668561]
["bitfinex","ETHUSD",1753988817543,0.24753199,3778.5,3778.3,6.71668561]
["bitfinex","ETHUSD",1753988817741,0.24753199,3778.4,3778.3,6.71668561]
["bitfinex","ETHUSD",1753988817952,0.24753199,3778.4,3778.2,0.132]
["bitfinex","ETHUSD",1753988818257,0.132,3778.7,3778.3,4.07]
["bitfinex","ETHUSD",1753988818457,0.4595,3778.6,3778.3,4.07]
["bitfinex","ETHUSD",1753988818654,0.37917021,3778.5,3778.3,4.07]
["bitfinex","ETHUSD",1753988820174,0.132,3778.5,3778.3,4.07]
["bitfinex","ETHUSD",1753988821141,0.132,3778.5,3777.7,0.4676]
["bitfinex","ETHUSD",1753988821142,0.9315,3778.4,3777.7,0.4676]
["bitfinex","ETHUSD",1753988821343,0.132,3778.3,3777.9,3.0]
["bitfinex","ETHUSD",1753988821671,1.0635,3778.3,3777.8,10.58600154]
["bitfinex","ETHUSD",1753988821876,0.5915,3778.3,3777.8,12.17081478]
["bitfinex","ETHUSD",1753988822265,0.5915,3778.3,3778.0,2.64689592]
["bitfinex","ETHUSD",1753988822572,0.132,3778.3,3778.1,4.067]
["bitfinex","ETHUSD",1753988822936,0.132,3778.3,3778.2,3.114363]
["bitfinex","ETHUSD",1753988823352,0.132,3778.3,3778.2,0.4676]
["bitfinex","ETHUSD",1753988823551,0.132,3778.3,3778.1,4.067]
["bitfinex","ETHUSD",1753988823748,2.64644041,3778.7,3778.1,4.067]
["bitfinex","ETHUSD",1753988824079,0.132,3778.4,3778.1,4.067]
["bitfinex","ETHUSD",1753988824482,2.77862451,3778.4,3778.1,4.067]
["bitfinex","ETHUSD",1753988824681,2.77862451,3778.4,3777.9,0.4676]
["bitfinex","ETHUSD",1753988824858,0.132,3778.4,3778.0,4.066]
["bitfinex","ETHUSD",1753988825279,0.132,3778.4,3778.0,4.5336]
["bitfinex","ETHUSD",1753988825658,0.132,3778.4,3778.0,3.11444977]
["bitfinex","ETHUSD",1753988825855,0.132,3778.4,3778.0,0.4676]
["bitfinex","ETHUSD",1753988826061,0.132,3778.4,3778.1,4.064]
["bitfinex","ETHUSD",1753988826460,0.132,3778.4,3778.2,4.064]
["bitfinex","ETHUSD",1753988827687,2.77862602,3778.4,3778.2,4.064]
["bitfinex","ETHUSD",1753988828185,3.57825549,3778.3,3778.2,4.064]
["bitfinex","ETHUSD",1753988828851,2.646763,3778.2,3777.1,3.73999999]
["bitfinex","ETHUSD",1753988829046,2.7792942,3777.5,3777.2,4.064]
["bitfinex","ETHUSD",1753988829248,0.9315,3777.4,3777.2,4.064]
["bitfinex","ETHUSD",1753988829499,0.4595,3777.4,3777.2,4.064]
["bitfinex","ETHUSD",1753988829853,0.132,3777.3,3777.2,4.064]
["bitfinex","ETHUSD",1753988830201,0.132,3777.3,3776.6,2.6478834]
["bitfinex","ETHUSD",1753988830202,2.64757045,3777.1,3776.5,0.4676]
["bitfinex","ETHUSD",1753988830365,0.132,3777.0,3776.6,6.71183017]
["bitfinex","ETHUSD",1753988830555,0.132,3777.0,3776.7,0.4676]
["bitfinex","ETHUSD",1753988831150,0.132,3777.0,3776.4,0.1328]
["bitfinex","ETHUSD",1753988831353,0.132,3776.7,3776.5,4.066]
["bitfinex","ETHUSD",1753988832081,0.132,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988832879,2.77981422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988833081,4.25406493,3776.7,3776.6,4.066]
["bitfinex","ETHUSD",1753988833395,4.25406493,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988835011,0.132,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988835308,2.77981422,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988835489,0.132,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988836783,0.132,3776.7,3776.6,0.5226]
["bitfinex","ETHUSD",1753988836985,2.64692002,3778.0,3776.7,2.64776847]
["bitfinex","ETHUSD",1753988837182,0.132,3777.1,3776.8,4.562]
["bitfinex","ETHUSD",1753988837359,0.132,3777.1,3776.9,2.64766849]
["bitfinex","ETHUSD",1753988837562,0.132,3777.1,3776.9,3.57976849]
["bitfinex","ETHUSD",1753988837788,0.132,3777.1,3777.0,0.495]
["bitfinex","ETHUSD",1753988838719,2.64711411,3777.7,3777.0,4.34433195]
["bitfinex","ETHUSD",1753988838947,0.132,3777.3,3777.1,4.068]
["bitfinex","ETHUSD",1753988839855,0.4504,3777.2,3776.6,0.5226]
["bitfinex","ETHUSD",1753988840157,0.132,3777.0,3776.7,6.71479632]
["bitfinex","ETHUSD",1753988840431,0.132,3777.0,3776.6,0.0276]
["bitfinex","ETHUSD",1753988840595,0.132,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988840797,2.64781422,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988841010,6.60141189,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988841243,7.74078097,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988841395,11.81178097,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988842013,7.74078097,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988842214,11.81178097,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988842444,11.56422799,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988842827,8.56422799,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988843725,11.56322799,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988844048,11.09312799,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988844248,11.56322799,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988844456,3.0,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988844613,2.64868954,3778.4,3776.6,0.0276]
["bitfinex","ETHUSD",1753988844614,2.64753382,3777.1,3776.6,0.0276]
["bitfinex","ETHUSD",1753988844813,0.4504,3777.2,3776.6,0.5226]
["bitfinex","ETHUSD",1753988845014,2.6474054,3777.3,3776.7,0.495]
["bitfinex","ETHUSD",1753988845367,2.64693015,3778.0,3776.7,0.495]
["bitfinex","ETHUSD",1753988845368,2.64709662,3777.8,3776.7,5.32014781]
["bitfinex","ETHUSD",1753988845527,0.24702021,3777.7,3776.8,0.9321]
["bitfinex","ETHUSD",1753988845726,2.64716131,3777.7,3777.0,2.64758877]
["bitfinex","ETHUSD",1753988845913,3.09745454,3777.8,3777.1,2.64752713]
["bitfinex","ETHUSD",1753988846114,3.09745454,3777.8,3777.0,4.20413204]
["bitfinex","ETHUSD",1753988846115,2.64711402,3777.7,3777.0,4.20413204]
["bitfinex","ETHUSD",1753988846315,0.4504,3777.8,3777.0,1.55654696]
["bitfinex","ETHUSD",1753988846639,2.64723284,3777.6,3777.0,0.495]
["bitfinex","ETHUSD",1753988846815,2.64741078,3777.3,3776.6,2.67544694]
["bitfinex","ETHUSD",1753988847231,2.64732366,3777.4,3776.7,2.64779321]
["bitfinex","ETHUSD",1753988847554,0.9205,3777.5,3776.6,0.001]
["bitfinex","ETHUSD",1753988847716,2.64751669,3777.2,3776.6,0.001]
["bitfinex","ETHUSD",1753988848053,0.24702315,3777.1,3776.6,0.76640381]
["bitfinex","ETHUSD",1753988848211,0.4504,3777.1,3776.6,0.76640381]
["bitfinex","ETHUSD",1753988848649,0.4504,3777.1,3776.6,1.26140381]
["bitfinex","ETHUSD",1753988848849,3.81515203,3777.0,3776.6,0.001]
["bitfinex","ETHUSD",1753988849177,2.89466868,3776.9,3776.6,0.001]
["bitfinex","ETHUSD",1753988849328,0.9205,3777.0,3776.6,0.001]
["bitfinex","ETHUSD",1753988849532,2.64775629,3776.8,3776.6,0.001]
["bitfinex","ETHUSD",1753988849843,0.9205,3776.9,3776.6,0.001]
["bitfinex","ETHUSD",1753988850371,0.4504,3776.9,3776.6,0.001]
["bitfinex","ETHUSD",1753988850863,0.132,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988852664,0.132,3776.7,3776.6,0.496]
["bitfinex","ETHUSD",1753988853527,0.132,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988854339,0.132,3776.7,3776.6,0.496]
["bitfinex","ETHUSD",1753988854738,0.132,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988855965,2.77981422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988856133,1.0525,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1753988856340,1.0525,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988856797,3.70031422,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988856978,4.07034039,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988857291,1.42252617,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988857459,0.5824,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988857657,3.23021422,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988857858,0.132,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988858201,3.70031422,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988858857,0.132,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988859806,2.77981422,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988860967,3.23021422,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988861585,3.70031422,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988861880,3.23021422,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988862978,3.70031422,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988863305,4.58273109,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988863602,11.68182876,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988863897,11.64873109,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988868120,11.64893201,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988869748,11.40111381,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988869886,11.64898978,3776.7,3776.6,0.0276]
["bitfinex","ETHUSD",1753988870087,2.64802457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753988870288,12.12329653,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753988870524,12.99529623,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753988871128,9.99529623,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753988871424,12.99529623,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1753988873488,12.99529623,3776.4,3776.2,0.001]
["bitfinex","ETHUSD",1753988873489,5.64809469,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1753988873694,6.19816482,3776.2,3776.1,1e-08]
["bitfinex","ETHUSD",1753988873895,6.19816482,3776.2,3775.4,0.001]
["bitfinex","ETHUSD",1753988873896,2.6486558,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753988874144,19.64359775,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753988874432,20.51558956,3775.5,3775.4,1e-08]
["bitfinex","ETHUSD",1753988874605,2.64914697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753988874790,11.17550082,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753988874992,12.18028649,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753988875949,11.27518649,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753988876090,12.18028649,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753988876495,12.31431218,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753988879017,11.86191218,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753988879237,5.64914697,3774.8,3774.7,0.4681]
["bitfinex","ETHUSD",1753988879540,9.71714697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753988879920,10.16984697,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753988880235,11.01265879,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753988880743,11.46535879,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1753988880897,12.1649413,3774.8,3774.7,1e-08]
["bitfinex","ETHUSD",1753988881095,21.12912612,3774.8,3774.7,1e-08]
["bitfinex","ETHUSD",1753988883024,21.12912612,3774.8,3773.1,2.65032141]
["bitfinex","ETHUSD",1753988883025,2.65012985,3773.4,3773.3,0.4671]
["bitfinex","ETHUSD",1753988883374,2.65048106,3772.9,3772.8,0.4671]
["bitfinex","ETHUSD",1753988883573,2.65048106,3772.9,3772.5,0.4671]
["bitfinex","ETHUSD",1753988883574,4.075,3772.9,3772.5,0.4671]
["bitfinex","ETHUSD",1753988883753,2.65055131,3772.8,3772.6,0.4671]
["bitfinex","ETHUSD",1753988884081,4.075,3772.9,3772.7,0.9178]
["bitfinex","ETHUSD",1753988884379,4.075,3772.9,3772.8,0.9178]
["bitfinex","ETHUSD",1753988885472,4.074,3772.9,3772.8,0.9178]
["bitfinex","ETHUSD",1753988886562,4.074,3772.9,3772.8,0.4671]
["bitfinex","ETHUSD",1753988888248,4.074,3772.9,3772.8,0.9178]
["bitfinex","ETHUSD",1753988888569,4.074,3772.9,3771.8,2.65118514]
["bitfinex","ETHUSD",1753988888777,4.074,3772.9,3771.2,7.075]
["bitfinex","ETHUSD",1753988888778,6.7245038,3772.9,3772.4,0.4671]
["bitfinex","ETHUSD",1753988888939,6.7245038,3772.9,3772.5,0.4671]
["bitfinex","ETHUSD",1753988889281,6.7245038,3772.9,3772.2,0.4507]
["bitfinex","ETHUSD",1753988889282,0.1328,3772.6,3772.2,0.4671]
["bitfinex","ETHUSD",1753988889568,4.075,3772.5,3772.3,0.4671]
["bitfinex","ETHUSD",1753988889771,4.075,3772.5,3771.9,0.4507]
["bitfinex","ETHUSD",1753988889772,0.1659354,3772.4,3771.9,0.4671]
["bitfinex","ETHUSD",1753988889975,0.1328,3772.0,3771.7,0.4507]
["bitfinex","ETHUSD",1753988890123,0.1328,3772.0,3771.3,2.65160464]
["bitfinex","ETHUSD",1753988890124,2.65084458,3772.4,3771.2,2.65166343]
["bitfinex","ETHUSD",1753988890324,6.72692435,3772.3,3771.8,0.4507]
["bitfinex","ETHUSD",1753988890525,2.6509729,3772.2,3771.8,0.4671]
["bitfinex","ETHUSD",1753988890745,2.6509729,3772.2,3771.5,0.4507]
["bitfinex","ETHUSD",1753988890956,2.6509729,3772.2,3771.0,6.363]
["bitfinex","ETHUSD",1753988890957,0.1328,3771.5,3771.0,0.1328]
["bitfinex","ETHUSD",1753988891159,0.1328,3771.5,3770.2,0.195684]
["bitfinex","ETHUSD",1753988891160,0.1328,3771.3,3770.9,2.65186543]
["bitfinex","ETHUSD",1753988891330,0.1328,3771.3,3770.2,2.84802283]
["bitfinex","ETHUSD",1753988891331,0.1328,3771.3,3770.2,3.0]
["bitfinex","ETHUSD",1753988891524,0.1328,3771.3,3771.0,0.4671]
["bitfinex","ETHUSD",1753988891721,0.03314243,3771.6,3771.0,0.4671]
["bitfinex","ETHUSD",1753988892022,0.03314331,3771.5,3770.4,0.1328]
["bitfinex","ETHUSD",1753988892325,0.1328,3770.6,3770.5,3.56996814]
["bitfinex","ETHUSD",1753988892756,0.1328,3770.6,3770.5,0.9178]
["bitfinex","ETHUSD",1753988893260,0.1328,3770.6,3770.5,3.56996814]
["bitfinex","ETHUSD",1753988894390,0.1328,3770.6,3770.5,0.9178]
["bitfinex","ETHUSD",1753988895250,0.1328,3770.6,3770.5,3.56996814]
["bitfinex","ETHUSD",1753988895636,0.1328,3770.6,3770.5,0.9178]
["bitfinex","ETHUSD",1753988896043,0.1328,3770.6,3770.5,3.56996814]
["bitfinex","ETHUSD",1753988898304,0.1328,3770.6,3770.5,3.57096814]
["bitfinex","ETHUSD",1753988898462,3.0,3771.7,3771.0,2.65176993]
["bitfinex","ETHUSD",1753988898662,3.0,3771.7,3771.1,0.4754]
["bitfinex","ETHUSD",1753988898663,0.24492799,3771.6,3771.1,0.4754]
["bitfinex","ETHUSD",1753988898863,0.1328,3771.1,3771.0,2.65176993]
["bitfinex","ETHUSD",1753988899065,0.24492799,3771.4,3771.0,3.18214255]
["bitfinex","ETHUSD",1753988899264,0.24492799,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1753988899518,0.24496952,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1753988899719,0.2449687,3771.7,3771.5,2.6514585]
["bitfinex","ETHUSD",1753988899865,0.24496893,3771.6,3771.5,2.6514585]
["bitfinex","ETHUSD",1753988900062,0.1328,3771.8,3771.2,0.1328]
["bitfinex","ETHUSD",1753988900412,0.24498044,3771.7,3771.6,2.65139329]
["bitfinex","ETHUSD",1753988900563,0.1328,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1753988900764,0.1328,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753988900964,0.37787394,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1753988901164,0.37787394,3772.2,3772.1,3.56624318]
["bitfinex","ETHUSD",1753988901367,0.24507394,3772.2,3772.1,3.56624318]
["bitfinex","ETHUSD",1753988901817,0.24507394,3772.2,3772.1,4.18798022]
["bitfinex","ETHUSD",1753988902802,0.1328,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1753988902967,0.24545237,3773.1,3772.4,2.65083236]
["bitfinex","ETHUSD",1753988903162,0.1328,3772.6,3772.4,3.12623236]
["bitfinex","ETHUSD",1753988903502,0.1328,3772.6,3772.5,0.4754]
["bitfinex","ETHUSD",1753988904085,0.1328,3772.6,3772.5,3.12616209]
["bitfinex","ETHUSD",1753988905062,0.24573565,3773.2,3772.5,1.91088622]
["bitfinex","ETHUSD",1753988905266,0.1328,3772.7,3772.6,6.73364759]
["bitfinex","ETHUSD",1753988905466,0.1328,3772.7,3772.6,7.64884759]
["bitfinex","ETHUSD",1753988905684,0.1328,3772.7,3772.6,9.05280665]
["bitfinex","ETHUSD",1753988905879,0.1328,3772.7,3772.6,4.96980665]
["bitfinex","ETHUSD",1753988906115,0.1328,3772.7,3772.6,7.64689183]
["bitfinex","ETHUSD",1753988906322,0.1328,3772.7,3772.6,7.20709183]
["bitfinex","ETHUSD",1753988906883,0.1328,3772.7,3772.6,4.5564]
["bitfinex","ETHUSD",1753988907117,0.1328,3772.7,3772.6,7.20709183]
["bitfinex","ETHUSD",1753988907300,0.1328,3772.7,3772.6,7.64689183]
["bitfinex","ETHUSD",1753988908047,0.24602088,3773.4,3772.9,2.65042766]
["bitfinex","ETHUSD",1753988908206,0.1328,3773.2,3773.0,6.72940513]
["bitfinex","ETHUSD",1753988908517,0.1328,3773.2,3773.1,7.64554056]
["bitfinex","ETHUSD",1753988908719,0.1328,3773.2,3773.1,7.64454056]
["bitfinex","ETHUSD",1753988909686,0.1328,3773.2,3773.1,7.20474056]
["bitfinex","ETHUSD",1753988910019,0.1328,3773.2,3773.1,4.5544]
["bitfinex","ETHUSD",1753988910324,0.1328,3773.2,3773.1,7.20474056]
["bitfinex","ETHUSD",1753988911017,0.1328,3773.2,3773.1,4.5534]
["bitfinex","ETHUSD",1753988911225,0.1328,3773.2,3773.1,4.077]
["bitfinex","ETHUSD",1753988911388,1.048,3773.2,3773.1,4.077]
["bitfinex","ETHUSD",1753988912189,1.68282756,3773.2,3772.7,3.73999999]
["bitfinex","ETHUSD",1753988912420,2.65045299,3773.0,3772.8,4.077]
["bitfinex","ETHUSD",1753988912625,0.9152,3772.9,3772.8,4.077]
["bitfinex","ETHUSD",1753988912919,2.65055131,3772.8,3772.7,3.73999999]
["bitfinex","ETHUSD",1753988913122,1.2717653,3772.8,3772.7,3.73999999]
["bitfinex","ETHUSD",1753988913356,0.1328,3772.9,3772.7,3.73999999]
["bitfinex","ETHUSD",1753988913745,3.21159582,3772.9,3772.7,3.73999999]
["bitfinex","ETHUSD",1753988913945,3.56575131,3772.8,3772.7,3.73999999]
["bitfinex","ETHUSD",1753988914146,0.9152,3772.8,3772.7,3.73999999]
["bitfinex","ETHUSD",1753988914347,3.56575131,3772.8,3772.7,3.73999999]
["bitfinex","ETHUSD",1753988915162,2.65062157,3772.7,3772.6,4.078]
["bitfinex","ETHUSD",1753988915361,0.4283,3772.8,3772.6,4.078]
["bitfinex","ETHUSD",1753988915538,0.1328,3772.7,3772.6,4.078]
["bitfinex","ETHUSD",1753988916259,1.048,3772.7,3772.4,4.078]
["bitfinex","ETHUSD",1753988916461,2.65073551,3772.6,3772.4,4.078]
["bitfinex","ETHUSD",1753988916662,3.69876209,3772.5,3772.4,4.078]
["bitfinex","ETHUSD",1753988916850,3.69876209,3772.5,3771.9,3.12656689]
["bitfinex","ETHUSD",1753988917069,0.1328,3772.1,3772.0,4.078]
["bitfinex","ETHUSD",1753988917444,0.1328,3772.1,3771.9,0.4754]
["bitfinex","ETHUSD",1753988917644,0.1328,3772.1,3772.0,4.078]
["bitfinex","ETHUSD",1753988918785,0.37972902,3772.1,3772.0,4.078]
["bitfinex","ETHUSD",1753988919090,0.68278972,3772.1,3771.7,4.077]
["bitfinex","ETHUSD",1753988919388,0.1328,3771.8,3771.0,0.4754]
["bitfinex","ETHUSD",1753988919547,3.0,3772.8,3771.4,4.08]
["bitfinex","ETHUSD",1753988919548,2.65150962,3771.5,3771.4,4.08]
["bitfinex","ETHUSD",1753988919751,2.65140458,3771.6,3771.4,4.08]
["bitfinex","ETHUSD",1753988919980,0.1328,3771.5,3770.9,2.65188109]
["bitfinex","ETHUSD",1753988920153,0.1328,3771.2,3771.0,4.081]
["bitfinex","ETHUSD",1753988921376,0.4112361,3771.2,3771.0,4.081]
["bitfinex","ETHUSD",1753988921560,0.9152,3771.1,3771.0,4.081]
["bitfinex","ETHUSD",1753988921890,3.56694617,3771.1,3771.0,4.081]
["bitfinex","ETHUSD",1753988922085,3.56694617,3771.1,3770.5,2.65314462]
["bitfinex","ETHUSD",1753988922086,0.9152,3771.1,3770.5,0.001]
["bitfinex","ETHUSD",1753988922249,0.9152,3771.1,3770.6,4.08]
["bitfinex","ETHUSD",1753988922445,0.1328,3770.7,3770.6,4.08]
["bitfinex","ETHUSD",1753988922649,1.048,3770.7,3770.6,4.08]
["bitfinex","ETHUSD",1753988922881,0.5611,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1753988923082,0.5611,3770.7,3770.6,4.081]
["bitfinex","ETHUSD",1753988923247,0.50279712,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1753988923445,3.5672978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753988923978,0.9152,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753988924178,0.4283,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753988924485,0.1328,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1753988925193,2.78483234,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1753988925491,0.1328,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1753988926189,0.1328,3770.7,3770.5,0.4903]
["bitfinex","ETHUSD",1753988926394,0.1328,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1753988926779,0.94774127,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1753988927088,2.6520978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753988927267,3.5780978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753988927995,3.82465959,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753988928801,6.82465959,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753988929028,7.78891882,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753988931194,7.31621882,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753988931372,11.08071882,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753988931772,11.53401882,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753988931996,12.00671882,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753988933498,11.53401882,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753988933908,4.34362102,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753988934116,3.1328,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753988934626,5.7848978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753988935616,6.7108978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753988936629,5.7848978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753988937728,6.2381978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753988937926,7.58278573,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753988938488,8.05548573,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753988939098,8.05548573,3770.6,3770.5,0.028]
["bitfinex","ETHUSD",1753988939827,12.13848573,3770.6,3770.5,0.028]
["bitfinex","ETHUSD",1753988940692,11.66578573,3770.6,3770.5,0.028]
["bitfinex","ETHUSD",1753988940918,4.47738793,3770.6,3770.5,0.028]
["bitfinex","ETHUSD",1753988941131,9.8668978,3770.6,3770.5,0.028]
["bitfinex","ETHUSD",1753988941428,9.8668978,3770.6,3770.5,0.5173]
["bitfinex","ETHUSD",1753988941733,10.11290372,3770.6,3770.5,0.028]
["bitfinex","ETHUSD",1753988943105,2.65208711,3770.7,3770.5,0.5173]
["bitfinex","ETHUSD",1753988943300,0.24627679,3770.6,3770.5,0.028]
["bitfinex","ETHUSD",1753988943486,0.24627679,3770.6,3770.5,0.5173]
["bitfinex","ETHUSD",1753988943690,4.081,3770.8,3770.5,0.5173]
["bitfinex","ETHUSD",1753988943986,0.24630321,3770.7,3770.5,0.9691]
["bitfinex","ETHUSD",1753988944191,3.0,3771.0,3770.6,0.4893]
["bitfinex","ETHUSD",1753988944427,0.24639654,3770.9,3770.6,0.9411]
["bitfinex","ETHUSD",1753988944592,2.89828854,3770.9,3770.7,0.4893]
["bitfinex","ETHUSD",1753988944797,0.24639654,3770.8,3770.6,0.4518]
["bitfinex","ETHUSD",1753988945305,0.24639654,3770.7,3770.5,0.028]
["bitfinex","ETHUSD",1753988945501,0.24639654,3770.7,3770.6,0.4893]
["bitfinex","ETHUSD",1753988945913,0.24639654,3770.7,3770.6,0.9411]
["bitfinex","ETHUSD",1753988946494,0.24639654,3770.9,3770.6,0.9411]
["bitfinex","ETHUSD",1753988946715,0.24639654,3770.8,3770.6,0.9411]
["bitfinex","ETHUSD",1753988946928,0.24639654,3770.7,3770.5,2.68011999]
["bitfinex","ETHUSD",1753988947136,2.65163441,3771.3,3770.5,2.68015431]
["bitfinex","ETHUSD",1753988947320,0.24678086,3771.2,3770.5,0.028]
["bitfinex","ETHUSD",1753988947522,0.24678086,3771.1,3770.6,0.4893]
["bitfinex","ETHUSD",1753988947734,0.24678086,3771.0,3770.6,0.4893]
["bitfinex","ETHUSD",1753988947920,0.24678086,3771.0,3770.7,0.4518]
["bitfinex","ETHUSD",1753988948404,0.24678086,3770.9,3770.8,0.9411]
["bitfinex","ETHUSD",1753988948595,2.89850955,3771.2,3770.8,0.9411]
["bitfinex","ETHUSD",1753988948791,0.24678086,3771.1,3770.9,0.4893]
["bitfinex","ETHUSD",1753988949095,0.24678086,3771.0,3770.9,0.4893]
["bitfinex","ETHUSD",1753988949294,2.65193306,3770.9,3770.5,0.9691]
["bitfinex","ETHUSD",1753988949499,0.24711615,3770.8,3770.6,0.4893]
["bitfinex","ETHUSD",1753988949693,2.89907494,3770.8,3770.5,0.028]
["bitfinex","ETHUSD",1753988949897,0.24711615,3770.7,3770.5,0.028]
["bitfinex","ETHUSD",1753988950196,0.28026649,3770.7,3770.5,0.028]
["bitfinex","ETHUSD",1753988950393,0.24711615,3770.6,3770.5,0.028]
["bitfinex","ETHUSD",1753988950797,0.24711615,3770.7,3770.5,0.028]
["bitfinex","ETHUSD",1753988950999,0.24711615,3770.6,3770.5,0.028]
["bitfinex","ETHUSD",1753988951230,0.24711615,3770.7,3770.5,0.028]
["bitfinex","ETHUSD",1753988951415,0.24711615,3770.6,3770.5,0.028]
["bitfinex","ETHUSD",1753988951833,0.24711615,3770.6,3770.5,0.5173]
["bitfinex","ETHUSD",1753988952011,0.24711615,3770.6,3770.5,0.9691]
["bitfinex","ETHUSD",1753988952999,0.24711615,3770.6,3770.5,3.62126814]
["bitfinex","ETHUSD",1753988953198,0.24711615,3770.6,3770.5,0.9691]
["bitfinex","ETHUSD",1753988953435,0.24711615,3770.6,3770.5,0.028]
["bitfinex","ETHUSD",1753988953633,3.35251395,3770.6,3770.5,0.028]
["bitfinex","ETHUSD",1753988953835,1.34813482,3770.6,3770.5,0.028]
["bitfinex","ETHUSD",1753988954039,4.00023262,3770.6,3770.5,0.028]
["bitfinex","ETHUSD",1753988954340,4.47293262,3770.6,3770.5,0.028]
["bitfinex","ETHUSD",1753988955824,3.54693262,3770.6,3770.5,0.028]
["bitfinex","ETHUSD",1753988957111,11.56703262,3770.6,3770.5,0.028]
["bitfinex","ETHUSD",1753988958541,10.62293262,3770.6,3770.5,0.028]
["bitfinex","ETHUSD",1753988959248,0.24711615,3770.6,3770.5,0.4909]
["bitfinex","ETHUSD",1753988959541,0.24711615,3770.6,3770.5,3.61736814]
["bitfinex","ETHUSD",1753988959731,0.24711615,3770.6,3770.5,0.9652]
["bitfinex","ETHUSD",1753988959927,0.24711615,3770.6,3770.5,3.61736814]
["bitfinex","ETHUSD",1753988960328,2.65171947,3771.2,3770.6,2.65208949]
["bitfinex","ETHUSD",1753988960534,2.8995094,3771.1,3770.5,3.15445461]
["bitfinex","ETHUSD",1753988960844,0.24775801,3771.0,3770.6,0.4629]
["bitfinex","ETHUSD",1753988961052,0.24775801,3770.9,3770.7,0.4629]
["bitfinex","ETHUSD",1753988961240,6.11319223,3771.5,3770.7,0.4629]
["bitfinex","ETHUSD",1753988961241,0.24775801,3770.8,3770.7,0.4629]
["bitfinex","ETHUSD",1753988961623,0.24775801,3770.8,3770.5,0.001]
["bitfinex","ETHUSD",1753988961839,0.24775801,3770.7,3770.5,0.4639]
["bitfinex","ETHUSD",1753988962040,0.24775801,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1753988962260,0.24775801,3770.6,3770.5,2.65316814]
["bitfinex","ETHUSD",1753988962460,0.24775801,3770.6,3770.5,3.80048495]
["bitfinex","ETHUSD",1753988962721,0.24775801,3770.6,3770.5,4.26338495]
["bitfinex","ETHUSD",1753988962976,0.4617,3771.7,3770.5,1.61121681]
["bitfinex","ETHUSD",1753988963294,2.65159024,3771.4,3770.7,2.65202747]
["bitfinex","ETHUSD",1753988963412,0.24763751,3771.3,3770.8,7.1988441]
["bitfinex","ETHUSD",1753988963619,0.24763751,3771.2,3770.9,0.9372]
["bitfinex","ETHUSD",1753988963859,0.24763751,3771.1,3771.0,3.11469869]
["bitfinex","ETHUSD",1753988964051,0.24765116,3771.1,3771.0,3.11469869]
["bitfinex","ETHUSD",1753988964257,0.24765116,3771.1,3771.0,3.58899869]
["bitfinex","ETHUSD",1753988964463,0.24765116,3771.7,3771.3,2.6515581]
["bitfinex","ETHUSD",1753988964762,0.24762498,3771.6,3771.4,3.58869077]
["bitfinex","ETHUSD",1753988964968,0.24762498,3771.5,3771.4,3.12579077]
["bitfinex","ETHUSD",1753988965278,0.24762498,3771.5,3771.4,0.4743]
["bitfinex","ETHUSD",1753988965806,0.24762498,3771.5,3771.4,0.9372]
["bitfinex","ETHUSD",1753988965919,0.24762498,3771.5,3771.4,0.4629]
["bitfinex","ETHUSD",1753988966124,0.24762498,3771.7,3771.4,0.4629]
["bitfinex","ETHUSD",1753988966362,0.24762498,3771.6,3771.5,0.4629]
["bitfinex","ETHUSD",1753988966659,0.51273799,3771.9,3771.5,0.4629]
["bitfinex","ETHUSD",1753988966863,0.24762498,3771.8,3771.5,0.4629]
["bitfinex","ETHUSD",1753988967066,2.89889134,3771.8,3771.5,0.4629]
["bitfinex","ETHUSD",1753988967249,0.24762498,3771.7,3771.5,0.4629]
["bitfinex","ETHUSD",1753988967761,0.24762498,3771.7,3771.6,0.4629]
["bitfinex","ETHUSD",1753988967964,0.24762498,3771.8,3771.6,0.4629]
["bitfinex","ETHUSD",1753988968169,0.4617,3772.8,3771.8,2.65125404]
["bitfinex","ETHUSD",1753988968369,0.24745884,3772.7,3771.9,4.5429]
["bitfinex","ETHUSD",1753988968576,0.24745884,3772.6,3772.0,0.4629]
["bitfinex","ETHUSD",1753988968764,0.24745884,3772.5,3772.0,3.11399875]
["bitfinex","ETHUSD",1753988969081,0.24745884,3772.4,3772.1,0.4629]
["bitfinex","ETHUSD",1753988969264,0.24745884,3772.3,3772.1,2.65100027]
["bitfinex","ETHUSD",1753988969603,2.65062841,3772.7,3771.9,4.08]
["bitfinex","ETHUSD",1753988969773,0.24751351,3772.6,3771.9,4.08]
["bitfinex","ETHUSD",1753988969929,0.24751351,3772.6,3772.0,0.4743]
["bitfinex","ETHUSD",1753988970134,0.24751351,3772.5,3772.0,3.11400695]
["bitfinex","ETHUSD",1753988970345,0.24751351,3772.4,3771.9,4.08]
["bitfinex","ETHUSD",1753988970644,0.9431,3772.3,3771.8,4.081]
["bitfinex","ETHUSD",1753988970863,1.30249992,3772.2,3771.8,4.081]
["bitfinex","ETHUSD",1753988971058,0.35939992,3772.2,3771.8,4.5439]
["bitfinex","ETHUSD",1753988971284,0.4617,3772.5,3771.8,4.5439]
["bitfinex","ETHUSD",1753988971573,2.65108971,3772.1,3771.5,4.5449]
["bitfinex","ETHUSD",1753988971749,2.68426318,3772.0,3771.5,4.082]
["bitfinex","ETHUSD",1753988971948,1.21152632,3771.9,3771.5,4.082]
["bitfinex","ETHUSD",1753988972271,0.4617,3772.2,3771.5,4.5449]
["bitfinex","ETHUSD",1753988972573,5.65077916,3772.5,3771.7,2.65127934]
["bitfinex","ETHUSD",1753988972768,0.24724607,3772.4,3771.7,2.65127934]
["bitfinex","ETHUSD",1753988973133,0.24724607,3772.4,3771.8,0.4629]
["bitfinex","ETHUSD",1753988973387,2.89819939,3772.3,3771.8,0.4629]
["bitfinex","ETHUSD",1753988973726,2.65104318,3772.1,3771.5,4.082]
["bitfinex","ETHUSD",1753988973913,3.59404798,3772.3,3771.5,4.082]
["bitfinex","ETHUSD",1753988974220,3.59404798,3772.3,3771.8,2.6512513]
["bitfinex","ETHUSD",1753988974221,0.24721046,3772.2,3771.8,2.6512513]
["bitfinex","ETHUSD",1753988974724,2.65091033,3772.3,3771.6,3.12567451]
["bitfinex","ETHUSD",1753988975022,2.65091033,3772.3,3771.8,0.4629]
["bitfinex","ETHUSD",1753988975321,3.9148873,3772.5,3771.5,4.082]
["bitfinex","ETHUSD",1753988975322,2.65104318,3772.1,3771.5,4.5449]
["bitfinex","ETHUSD",1753988975523,0.9431,3772.2,3771.5,4.5449]
["bitfinex","ETHUSD",1753988975734,0.9431,3772.2,3771.2,0.4629]
["bitfinex","ETHUSD",1753988975936,2.65138804,3771.7,3771.0,4.079]
["bitfinex","ETHUSD",1753988976139,3.11309863,3771.6,3771.0,4.079]
["bitfinex","ETHUSD",1753988976293,0.9431,3771.6,3771.1,2.65173878]
["bitfinex","ETHUSD",1753988976491,2.65127689,3771.8,3771.2,0.4629]
["bitfinex","ETHUSD",1753988976909,2.6509729,3772.2,3771.3,2.65153736]
["bitfinex","ETHUSD",1753988977113,3.7628446,3772.1,3771.3,2.65153736]
["bitfinex","ETHUSD",1753988977435,3.51565745,3772.1,3771.4,0.4629]
["bitfinex","ETHUSD",1753988977624,2.65112707,3772.0,3771.4,0.4629]
["bitfinex","ETHUSD",1753988977998,3.0,3772.2,3771.5,2.65140759]
["bitfinex","ETHUSD",1753988978345,4.00881929,3772.3,3771.7,2.65132433]
["bitfinex","ETHUSD",1753988978346,0.24720378,3772.1,3771.7,2.65132433]
["bitfinex","ETHUSD",1753988978639,2.65083881,3772.4,3771.8,0.9372]
["bitfinex","ETHUSD",1753988978936,0.24720925,3772.3,3771.8,0.9372]
["bitfinex","ETHUSD",1753988979234,2.65083881,3772.4,3771.9,0.4629]
["bitfinex","ETHUSD",1753988979605,0.24720808,3772.3,3772.0,0.4629]
["bitfinex","ETHUSD",1753988979805,2.6507071,3772.6,3772.1,0.9372]
["bitfinex","ETHUSD",1753988980002,2.89797951,3772.5,3772.1,0.4629]
["bitfinex","ETHUSD",1753988980202,0.24721261,3772.4,3772.1,0.4629]
["bitfinex","ETHUSD",1753988980743,1.22344473,3772.3,3770.7,6.369]
["bitfinex","ETHUSD",1753988980941,2.6511409,3772.0,3771.3,3.11445413]
["bitfinex","ETHUSD",1753988981141,0.2897925,3772.4,3771.4,4.083]
["bitfinex","ETHUSD",1753988981142,2.65121375,3771.9,3771.4,4.083]
["bitfinex","ETHUSD",1753988981344,0.9431,3771.8,3771.2,0.4629]
["bitfinex","ETHUSD",1753988981635,3.1129681,3771.8,3771.5,4.083]
["bitfinex","ETHUSD",1753988981839,2.6512681,3771.8,3771.5,4.083]
["bitfinex","ETHUSD",1753988982157,2.65104847,3772.1,3771.5,6.73443949]
["bitfinex","ETHUSD",1753988982365,2.65104847,3772.1,3771.6,0.4629]
["bitfinex","ETHUSD",1753988982513,2.65097541,3772.2,3771.6,2.65138487]
["bitfinex","ETHUSD",1753988982712,0.24722575,3772.1,3771.7,0.4629]
["bitfinex","ETHUSD",1753988982941,0.24722575,3772.1,3771.8,0.4629]
["bitfinex","ETHUSD",1753988983252,3.0,3772.3,3771.8,0.9372]
["bitfinex","ETHUSD",1753988983555,0.24723404,3772.2,3771.9,0.4629]
["bitfinex","ETHUSD",1753988983715,2.89821952,3772.2,3771.8,0.4743]
["bitfinex","ETHUSD",1753988983914,2.65091995,3772.3,3772.0,0.4629]
["bitfinex","ETHUSD",1753988984146,0.24725533,3772.2,3772.0,0.4629]
["bitfinex","ETHUSD",1753988984563,2.89824438,3772.2,3772.0,0.4629]
["bitfinex","ETHUSD",1753988984742,2.65098905,3772.2,3772.0,0.4629]
["bitfinex","ETHUSD",1753988984917,0.24733657,3772.1,3772.0,0.4629]
["bitfinex","ETHUSD",1753988985116,0.9431,3772.8,3772.1,0.4629]
["bitfinex","ETHUSD",1753988985358,1.19043785,3772.7,3771.7,4.5449]
["bitfinex","ETHUSD",1753988985654,2.65083373,3772.4,3771.7,7.1961978]
["bitfinex","ETHUSD",1753988985854,0.24733785,3772.3,3771.7,7.1961978]
["bitfinex","ETHUSD",1753988986160,0.24733785,3772.3,3771.8,2.65124314]
["bitfinex","ETHUSD",1753988986321,0.24733785,3772.3,3772.1,0.027]
["bitfinex","ETHUSD",1753988986515,2.89825099,3772.3,3772.1,0.027]
["bitfinex","ETHUSD",1753988986717,2.65076645,3772.5,3772.1,0.027]
["bitfinex","ETHUSD",1753988987027,0.2474583,3772.4,3772.1,0.027]
["bitfinex","ETHUSD",1753988987226,0.2474583,3772.4,3772.1,0.522]
["bitfinex","ETHUSD",1753988987432,0.2474583,3772.4,3772.2,0.9481]
["bitfinex","ETHUSD",1753988987627,0.2474583,3772.3,3772.2,0.4531]
["bitfinex","ETHUSD",1753988988030,0.8903,3773.1,3772.2,0.4531]
["bitfinex","ETHUSD",1753988988031,0.2474583,3772.7,3772.2,0.98662655]
["bitfinex","ETHUSD",1753988988246,2.65034458,3773.1,3772.5,2.65071819]
["bitfinex","ETHUSD",1753988988460,2.89801418,3773.0,3772.5,4.084]
["bitfinex","ETHUSD",1753988988779,0.24755798,3772.9,3772.6,3.14568181]
["bitfinex","ETHUSD",1753988988977,2.65022849,3773.3,3772.7,0.495]
["bitfinex","ETHUSD",1753988989117,0.67338902,3773.6,3772.7,0.495]
["bitfinex","ETHUSD",1753988989118,0.24769581,3773.2,3772.7,0.495]
["bitfinex","ETHUSD",1753988989319,0.24769581,3773.1,3772.8,0.495]
["bitfinex","ETHUSD",1753988989575,0.24769581,3773.0,3772.9,4.578]
["bitfinex","ETHUSD",1753988989765,2.89796851,3773.2,3772.9,4.578]
["bitfinex","ETHUSD",1753988989919,0.24769581,3773.1,3772.9,4.083]
["bitfinex","ETHUSD",1753988990252,2.89804605,3773.1,3772.9,4.083]
["bitfinex","ETHUSD",1753988990440,0.24769581,3773.0,3772.9,4.083]
["bitfinex","ETHUSD",1753988991054,2.89810662,3773.0,3772.9,4.083]
["bitfinex","ETHUSD",1753988991269,2.65048106,3772.9,3772.4,4.083]
["bitfinex","ETHUSD",1753988991420,1.69615205,3773.0,3772.4,4.083]
["bitfinex","ETHUSD",1753988991421,2.65076209,3772.5,3772.4,4.083]
["bitfinex","ETHUSD",1753988991627,3.07866209,3772.5,3772.4,4.083]
["bitfinex","ETHUSD",1753988991846,3.54106209,3772.5,3772.4,4.083]
["bitfinex","ETHUSD",1753988992266,0.8903,3772.5,3772.1,4.11]
["bitfinex","ETHUSD",1753988992464,3.07873236,3772.4,3772.1,4.083]
["bitfinex","ETHUSD",1753988992661,2.65091842,3772.3,3772.1,4.083]
["bitfinex","ETHUSD",1753988992973,3.5412729,3772.2,3771.3,3.14659717]
["bitfinex","ETHUSD",1753988993134,2.65087793,3772.4,3771.4,4.083]
["bitfinex","ETHUSD",1753988993341,2.65098824,3772.2,3771.5,3.14639476]
["bitfinex","ETHUSD",1753988993539,2.65098824,3772.2,3771.5,3.10449476]
["bitfinex","ETHUSD",1753988993858,0.4279,3772.6,3771.9,2.65111536]
["bitfinex","ETHUSD",1753988994036,2.89854343,3772.5,3772.0,4.083]
["bitfinex","ETHUSD",1753988994236,2.89856476,3772.4,3772.1,0.495]
["bitfinex","ETHUSD",1753988994444,2.89863533,3772.3,3772.1,0.495]
["bitfinex","ETHUSD",1753988994641,2.89869629,3772.2,3772.1,0.495]
["bitfinex","ETHUSD",1753988994863,2.65104318,3772.1,3772.0,4.083]
["bitfinex","ETHUSD",1753988995069,2.89876657,3772.1,3772.0,4.083]
["bitfinex","ETHUSD",1753988995470,2.65104318,3772.1,3772.0,4.083]
["bitfinex","ETHUSD",1753988995774,2.65100046,3772.2,3772.0,4.083]
["bitfinex","ETHUSD",1753988995973,2.65102189,3772.2,3772.0,4.083]
["bitfinex","ETHUSD",1753988996180,2.6509118,3772.3,3772.0,4.083]
["bitfinex","ETHUSD",1753988996351,0.2478379,3772.2,3772.0,4.083]
["bitfinex","ETHUSD",1753988996676,2.65084538,3772.4,3772.0,4.083]
["bitfinex","ETHUSD",1753988996877,2.89872922,3772.3,3772.1,0.495]
["bitfinex","ETHUSD",1753988997176,0.2478226,3772.2,3772.0,4.083]
["bitfinex","ETHUSD",1753988997375,0.4279,3772.5,3772.0,4.083]
["bitfinex","ETHUSD",1753988997578,0.24784359,3772.4,3772.1,0.495]
["bitfinex","ETHUSD",1753988997741,0.24784359,3772.3,3772.1,0.9481]
["bitfinex","ETHUSD",1753988997941,2.65098836,3772.2,3772.0,4.083]
["bitfinex","ETHUSD",1753988998383,2.65092581,3772.3,3772.0,4.083]
["bitfinex","ETHUSD",1753988998776,0.81693,3772.6,3772.1,0.495]
["bitfinex","ETHUSD",1753988998979,0.24786611,3772.5,3772.1,0.495]
["bitfinex","ETHUSD",1753988999182,2.65083236,3772.4,3772.1,0.495]
["bitfinex","ETHUSD",1753988999369,0.24786611,3772.3,3772.1,0.495]
["bitfinex","ETHUSD",1753989000486,0.4279,3773.4,3772.2,0.9481]
["bitfinex","ETHUSD",1753989000670,2.6505017,3772.9,3772.3,0.495]
["bitfinex","ETHUSD",1753989000872,0.2478946,3772.8,3772.4,4.078]
["bitfinex","ETHUSD",1753989001285,3.0,3773.5,3772.4,4.078]
["bitfinex","ETHUSD",1753989001286,0.4279,3772.7,3772.4,4.078]
["bitfinex","ETHUSD",1753989002180,2.65048675,3772.9,3772.5,4.078]
["bitfinex","ETHUSD",1753989002380,1.13816964,3772.8,3772.6,4.078]
["bitfinex","ETHUSD",1753989002585,2.65062157,3772.7,3772.6,4.078]
["bitfinex","ETHUSD",1753989002787,2.89849147,3772.7,3772.6,4.078]
["bitfinex","ETHUSD",1753989003090,0.2478699,3772.7,3772.6,4.078]
["bitfinex","ETHUSD",1753989003604,0.24786461,3772.7,3772.6,4.078]
["bitfinex","ETHUSD",1753989003884,2.65039899,3773.1,3772.6,4.078]
["bitfinex","ETHUSD",1753989003885,2.65034056,3773.1,3772.6,4.573]
["bitfinex","ETHUSD",1753989004083,0.24786478,3773.0,3772.7,0.495]
["bitfinex","ETHUSD",1753989004247,0.24786478,3773.0,3772.8,0.495]
["bitfinex","ETHUSD",1753989004453,0.24786478,3772.9,3772.8,0.9481]
["bitfinex","ETHUSD",1753989004674,2.65018203,3773.4,3772.8,0.9481]
["bitfinex","ETHUSD",1753989004883,0.8903,3773.8,3772.8,0.9481]
["bitfinex","ETHUSD",1753989004884,2.89805794,3773.3,3772.8,0.9481]
["bitfinex","ETHUSD",1753989005086,0.24785611,3773.2,3772.8,0.4531]
["bitfinex","ETHUSD",1753989005250,0.24785611,3773.2,3772.6,4.078]
["bitfinex","ETHUSD",1753989005251,2.65034056,3773.1,3772.6,4.078]
["bitfinex","ETHUSD",1753989005588,2.64995491,3773.7,3772.6,4.078]
["bitfinex","ETHUSD",1753989005589,2.65001329,3773.6,3772.9,2.65045786]
["bitfinex","ETHUSD",1753989005750,0.24780438,3773.5,3773.0,4.077]
["bitfinex","ETHUSD",1753989005944,2.65034056,3773.1,3773.0,4.572]
["bitfinex","ETHUSD",1753989006151,2.65034056,3773.1,3773.0,4.077]
["bitfinex","ETHUSD",1753989006382,2.89810306,3773.1,3773.0,4.077]
["bitfinex","ETHUSD",1753989006587,2.65028682,3773.2,3773.0,4.077]
["bitfinex","ETHUSD",1753989006752,2.65020285,3773.3,3773.0,4.077]
["bitfinex","ETHUSD",1753989007053,0.24777002,3773.2,3773.0,4.077]
["bitfinex","ETHUSD",1753989007269,0.24777002,3773.2,3773.0,4.572]
["bitfinex","ETHUSD",1753989007501,1.15994704,3773.6,3773.0,4.572]
["bitfinex","ETHUSD",1753989007700,3.24775671,3773.5,3773.0,4.572]
["bitfinex","ETHUSD",1753989007884,2.65032118,3773.2,3773.0,4.077]
["bitfinex","ETHUSD",1753989008086,3.54049013,3773.4,3773.0,4.077]
["bitfinex","ETHUSD",1753989008294,0.24774774,3773.3,3773.0,4.077]
["bitfinex","ETHUSD",1753989008495,2.65031405,3773.2,3773.0,4.104]
["bitfinex","ETHUSD",1753989008701,2.65034056,3773.1,3773.0,0.027]
["bitfinex","ETHUSD",1753989008917,2.65034056,3773.1,3773.0,4.102]
["bitfinex","ETHUSD",1753989009118,3.07824056,3773.1,3773.0,4.102]
["bitfinex","ETHUSD",1753989009284,3.54064056,3773.1,3773.0,0.027]
["bitfinex","ETHUSD",1753989011508,11.51052169,3773.1,3773.0,0.027]
["bitfinex","ETHUSD",1753989011707,7.43552169,3773.1,3773.0,0.027]
["bitfinex","ETHUSD",1753989011908,6.54522169,3773.1,3773.0,0.027]
["bitfinex","ETHUSD",1753989012083,5.89805349,3773.1,3773.0,0.027]
["bitfinex","ETHUSD",1753989013809,5.89805349,3773.1,3773.0,0.522]
["bitfinex","ETHUSD",1753989014116,6.78835349,3773.1,3773.0,0.027]
["bitfinex","ETHUSD",1753989015116,5.89805349,3773.1,3773.0,0.027]
["bitfinex","ETHUSD",1753989016115,0.24771293,3773.1,3773.0,0.9751]
["bitfinex","ETHUSD",1753989016489,2.89805349,3773.1,3773.0,0.027]
["bitfinex","ETHUSD",1753989017413,0.24771293,3773.1,3773.0,0.027]
["bitfinex","ETHUSD",1753989017717,0.24771293,3773.1,3773.0,0.5266]
["bitfinex","ETHUSD",1753989018108,2.89805349,3773.1,3773.0,0.5266]
["bitfinex","ETHUSD",1753989018453,0.24771293,3773.1,3773.0,0.5266]
["bitfinex","ETHUSD",1753989018714,2.89805349,3773.1,3773.0,0.5266]
["bitfinex","ETHUSD",1753989018919,0.24771293,3773.1,3773.0,0.5266]
["bitfinex","ETHUSD",1753989019212,0.24771293,3773.1,3773.0,1.0008]
["bitfinex","ETHUSD",1753989019422,0.24808027,3773.1,3773.0,4.01634684]
["bitfinex","ETHUSD",1753989019616,0.24808027,3773.1,3773.0,3.65121081]
["bitfinex","ETHUSD",1753989019820,0.002,3774.6,3773.3,2.65018023]
["bitfinex","ETHUSD",1753989020027,0.002,3774.6,3773.4,5.0538]
["bitfinex","ETHUSD",1753989020028,2.64963702,3774.2,3773.4,5.0538]
["bitfinex","ETHUSD",1753989020224,0.24804858,3774.1,3773.5,3.9200365]
["bitfinex","ETHUSD",1753989020394,0.24804858,3774.0,3773.6,0.4996]
["bitfinex","ETHUSD",1753989020587,0.24804858,3773.9,3773.7,0.9738]
["bitfinex","ETHUSD",1753989020791,0.24804858,3773.8,3773.7,0.9738]
["bitfinex","ETHUSD",1753989020991,2.8976172,3774.2,3773.7,0.9738]
["bitfinex","ETHUSD",1753989021322,0.24804858,3774.1,3773.7,0.9738]
["bitfinex","ETHUSD",1753989021490,0.4445,3774.6,3773.7,0.9738]
["bitfinex","ETHUSD",1753989021491,0.24804858,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1753989021686,0.24804858,3774.0,3773.9,7.70257874]
["bitfinex","ETHUSD",1753989021890,2.65133072,3774.6,3774.0,2.64970636]
["bitfinex","ETHUSD",1753989022091,0.24790724,3774.5,3774.1,3.14923222]
["bitfinex","ETHUSD",1753989022294,0.24790724,3774.5,3773.9,7.20297771]
["bitfinex","ETHUSD",1753989022295,0.24790724,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1753989022533,0.002,3774.6,3774.3,0.36232979]
["bitfinex","ETHUSD",1753989022829,0.24979376,3774.6,3774.4,4.5786]
["bitfinex","ETHUSD",1753989022993,0.24779376,3774.5,3774.4,4.5786]
["bitfinex","ETHUSD",1753989023198,2.89715129,3774.5,3773.8,0.4996]
["bitfinex","ETHUSD",1753989023436,2.89729098,3774.4,3774.0,4.079]
["bitfinex","ETHUSD",1753989023627,0.24779376,3774.3,3774.1,0.4996]
["bitfinex","ETHUSD",1753989023829,0.24779376,3774.3,3774.0,4.079]
["bitfinex","ETHUSD",1753989023830,0.002,3774.6,3774.2,0.4996]
["bitfinex","ETHUSD",1753989024031,0.002,3774.6,3773.6,0.4996]
["bitfinex","ETHUSD",1753989024032,2.64972547,3774.0,3773.6,0.4996]
["bitfinex","ETHUSD",1753989024333,2.64984895,3773.8,3773.7,4.082]
["bitfinex","ETHUSD",1753989024502,2.65011574,3773.5,3773.4,4.082]
["bitfinex","ETHUSD",1753989024698,0.9255,3773.5,3772.6,0.4996]
["bitfinex","ETHUSD",1753989024900,2.65048402,3772.9,3772.7,4.083]
["bitfinex","ETHUSD",1753989025093,2.65025027,3773.3,3772.7,4.083]
["bitfinex","ETHUSD",1753989025528,2.65041877,3773.0,3772.7,4.083]
["bitfinex","ETHUSD",1753989026110,2.65048595,3772.9,3772.7,4.083]
["bitfinex","ETHUSD",1753989026429,2.65034056,3773.1,3772.7,4.083]
["bitfinex","ETHUSD",1753989026606,2.65034056,3773.1,3772.8,4.083]
["bitfinex","ETHUSD",1753989027010,2.65020009,3773.3,3772.8,4.083]
["bitfinex","ETHUSD",1753989027213,3.57570009,3773.3,3772.8,4.083]
["bitfinex","ETHUSD",1753989027395,2.65036684,3773.1,3772.8,4.083]
["bitfinex","ETHUSD",1753989028136,3.57570009,3773.3,3772.8,4.083]
["bitfinex","ETHUSD",1753989028137,2.65047606,3773.0,3772.8,4.083]
["bitfinex","ETHUSD",1753989028443,2.65013545,3773.4,3772.9,0.4996]
["bitfinex","ETHUSD",1753989028732,3.57537565,3773.8,3772.9,0.4996]
["bitfinex","ETHUSD",1753989028936,0.9255,3773.8,3772.9,0.4996]
["bitfinex","ETHUSD",1753989029441,2.65034674,3773.1,3772.6,1.23358]
["bitfinex","ETHUSD",1753989029630,2.65034674,3773.1,3773.0,4.081]
["bitfinex","ETHUSD",1753989029832,0.4425,3773.0,3771.6,0.001]
["bitfinex","ETHUSD",1753989030012,2.6508824,3772.4,3771.8,0.4996]
["bitfinex","ETHUSD",1753989030208,2.65071263,3772.6,3771.8,0.4996]
["bitfinex","ETHUSD",1753989030209,2.65069471,3772.6,3772.0,2.65106816]
["bitfinex","ETHUSD",1753989030428,0.4425,3772.9,3772.1,0.4996]
["bitfinex","ETHUSD",1753989030609,2.6506817,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753989032301,3.5761817,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753989032936,3.60931446,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753989033134,4.23529526,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753989033562,7.23529526,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753989033722,7.44994372,3772.7,3772.6,0.001]
["bitfinex","ETHUSD",1753989033929,2.65132433,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989034106,2.68446588,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989034440,3.57682433,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989034642,3.09382433,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989034847,3.57682433,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989036349,4.61103938,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989038154,4.85842684,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989038318,4.37542684,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989039052,8.93942684,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989039346,11.93942684,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989040537,4.03421505,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989040740,3.0,3771.7,3771.6,0.5276]
["bitfinex","ETHUSD",1753989041748,4.08,3771.8,3771.6,0.5276]
["bitfinex","ETHUSD",1753989041952,2.65056619,3772.8,3771.6,0.5276]
["bitfinex","ETHUSD",1753989041953,3.0,3772.1,3771.6,1.0018]
["bitfinex","ETHUSD",1753989042248,3.0,3772.2,3771.7,0.9738]
["bitfinex","ETHUSD",1753989042449,6.7299204,3772.3,3771.6,2.67933846]
["bitfinex","ETHUSD",1753989042664,2.6510572,3772.1,3771.8,0.9738]
["bitfinex","ETHUSD",1753989042868,3.0,3772.2,3771.8,0.4742]
["bitfinex","ETHUSD",1753989043165,2.65104678,3772.1,3771.9,0.4996]
["bitfinex","ETHUSD",1753989043480,2.65104318,3772.1,3771.6,0.001]
["bitfinex","ETHUSD",1753989043635,3.0,3772.2,3771.7,0.4996]
["bitfinex","ETHUSD",1753989043822,2.6510897,3772.1,3771.6,0.001]
["bitfinex","ETHUSD",1753989044165,2.6510897,3772.1,3771.8,0.4996]
["bitfinex","ETHUSD",1753989044321,2.65112428,3772.0,3771.8,0.4996]
["bitfinex","ETHUSD",1753989044864,2.65118375,3771.9,3771.8,0.4996]
["bitfinex","ETHUSD",1753989045066,2.65118375,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753989045067,2.65132433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753989045241,1.0463628,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1753989045443,2.65115903,3772.0,3771.6,0.5006]
["bitfinex","ETHUSD",1753989045640,2.65106242,3772.1,3771.6,0.5006]
["bitfinex","ETHUSD",1753989045956,4.08,3772.1,3771.7,0.9738]
["bitfinex","ETHUSD",1753989046156,4.08,3772.1,3771.7,0.4742]
["bitfinex","ETHUSD",1753989046465,4.08,3772.1,3771.8,0.4949]
["bitfinex","ETHUSD",1753989046640,2.65111346,3772.0,3771.9,0.4949]
["bitfinex","ETHUSD",1753989046842,2.65132433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753989047228,3.53712433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753989048062,2.65126689,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753989048275,2.65127928,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1753989048482,2.65132433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753989048768,3.08532433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753989049774,7.61612433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753989051842,10.61612433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1753989053535,10.61612433,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989053761,12.00826158,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989054263,12.25490126,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989057765,12.25190126,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989058275,12.25227495,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989059270,11.36647495,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989060274,7.29047495,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989060437,11.36647495,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989061392,12.25227495,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989062440,7.29047495,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989063778,7.29047495,3771.7,3771.6,0.5229]
["bitfinex","ETHUSD",1753989064139,7.29047495,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989064684,7.29047495,3771.7,3771.6,0.5229]
["bitfinex","ETHUSD",1753989064844,11.36747495,3771.7,3771.6,0.5229]
["bitfinex","ETHUSD",1753989065048,11.36747495,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989065581,11.80147495,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989066286,21.21745977,3771.7,3771.6,0.028]
["bitfinex","ETHUSD",1753989066784,5.65160554,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753989066944,11.37007106,3771.3,3771.2,0.001]
["bitfinex","ETHUSD",1753989067347,5.65181649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753989067686,9.97482986,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1753989067997,10.86062986,3771.0,3770.9,1e-08]
["bitfinex","ETHUSD",1753989068147,13.44651352,3771.0,3770.9,1e-08]
["bitfinex","ETHUSD",1753989068982,12.56171352,3771.0,3770.9,1e-08]
["bitfinex","ETHUSD",1753989069151,6.97582986,3771.0,3770.9,1e-08]
["bitfinex","ETHUSD",1753989069691,10.86162986,3771.0,3770.9,1e-08]
["bitfinex","ETHUSD",1753989069851,10.40982986,3771.0,3770.9,1e-08]
["bitfinex","ETHUSD",1753989070053,9.97582986,3771.0,3770.9,1e-08]
["bitfinex","ETHUSD",1753989071289,0.55,3770.8,3769.3,0.4949]
["bitfinex","ETHUSD",1753989071517,3.20225353,3770.4,3768.0,6.369]
["bitfinex","ETHUSD",1753989071650,2.65313987,3769.2,3768.1,0.9305]
["bitfinex","ETHUSD",1753989071851,4.079,3769.1,3768.2,0.9305]
["bitfinex","ETHUSD",1753989072069,4.079,3769.1,3768.3,0.9305]
["bitfinex","ETHUSD",1753989072272,4.079,3769.1,3768.5,0.001]
["bitfinex","ETHUSD",1753989072579,2.68645645,3769.0,3768.5,0.001]
["bitfinex","ETHUSD",1753989072787,4.081,3768.9,3768.6,0.9305]
["bitfinex","ETHUSD",1753989072952,2.65330655,3768.9,3768.7,0.9305]
["bitfinex","ETHUSD",1753989073158,2.65330655,3768.9,3768.7,0.4356]
["bitfinex","ETHUSD",1753989073389,4.082,3769.0,3768.8,0.4949]
["bitfinex","ETHUSD",1753989073617,4.082,3769.0,3768.9,0.4949]
["bitfinex","ETHUSD",1753989073881,4.082,3769.0,3768.9,0.9305]
["bitfinex","ETHUSD",1753989074292,0.56527074,3769.7,3768.9,0.9305]
["bitfinex","ETHUSD",1753989074476,0.39992707,3769.6,3769.0,0.4949]
["bitfinex","ETHUSD",1753989074678,0.24712408,3769.5,3769.0,0.4949]
["bitfinex","ETHUSD",1753989074920,4.08,3769.4,3769.1,0.4356]
["bitfinex","ETHUSD",1753989075118,4.08,3769.4,3769.2,0.9305]
["bitfinex","ETHUSD",1753989075423,0.24698198,3769.3,3768.7,2.65341463]
["bitfinex","ETHUSD",1753989075590,2.14855613,3770.9,3768.8,0.26908146]
["bitfinex","ETHUSD",1753989075775,6.98093522,3770.8,3768.8,2.65336446]
["bitfinex","ETHUSD",1753989075979,6.98101802,3770.7,3769.0,0.55]
["bitfinex","ETHUSD",1753989076220,3.0,3770.4,3769.7,2.652672]
["bitfinex","ETHUSD",1753989076397,0.24697321,3770.3,3769.8,0.46]
["bitfinex","ETHUSD",1753989076599,0.24697321,3770.2,3769.8,0.46]
["bitfinex","ETHUSD",1753989076919,0.24697321,3770.1,3769.9,0.4619]
["bitfinex","ETHUSD",1753989077075,0.24697321,3770.0,3769.9,0.4619]
["bitfinex","ETHUSD",1753989077276,2.65232845,3770.3,3769.9,0.4619]
["bitfinex","ETHUSD",1753989077536,0.24697321,3770.2,3769.2,2.65307451]
["bitfinex","ETHUSD",1753989077679,2.65251989,3770.0,3769.3,0.46]
["bitfinex","ETHUSD",1753989077879,0.24697321,3769.9,3769.3,0.46]
["bitfinex","ETHUSD",1753989078123,0.24697321,3769.9,3769.4,2.65288459]
["bitfinex","ETHUSD",1753989078347,0.24682157,3769.8,3768.7,6.73639629]
["bitfinex","ETHUSD",1753989078685,3.0,3770.5,3769.8,2.65263556]
["bitfinex","ETHUSD",1753989078846,0.24685703,3770.4,3769.9,3.57448828]
["bitfinex","ETHUSD",1753989079144,0.24685703,3770.4,3770.0,0.9219]
["bitfinex","ETHUSD",1753989079292,0.24685703,3770.4,3769.4,2.65287607]
["bitfinex","ETHUSD",1753989079293,2.89913024,3770.4,3769.7,0.46]
["bitfinex","ETHUSD",1753989079489,2.65243041,3770.2,3769.7,0.46]
["bitfinex","ETHUSD",1753989079691,3.0,3770.7,3769.7,0.46]
["bitfinex","ETHUSD",1753989079893,2.6525073,3770.1,3769.7,0.46]
["bitfinex","ETHUSD",1753989080137,3.4624,3770.7,3769.8,0.46]
["bitfinex","ETHUSD",1753989080433,0.55,3769.8,3768.5,0.0374]
["bitfinex","ETHUSD",1753989080649,11.96418482,3769.4,3768.5,0.0374]
["bitfinex","ETHUSD",1753989080942,2.65350528,3768.6,3768.5,0.0374]
["bitfinex","ETHUSD",1753989081125,2.65301249,3769.3,3768.5,0.0374]
["bitfinex","ETHUSD",1753989081126,2.65345003,3768.7,3768.5,0.0374]
["bitfinex","ETHUSD",1753989081331,2.65350528,3768.6,3768.5,0.0374]
["bitfinex","ETHUSD",1753989081497,11.4712685,3768.6,3768.5,0.0374]
["bitfinex","ETHUSD",1753989081699,11.43809969,3768.6,3768.5,0.0374]
["bitfinex","ETHUSD",1753989082466,11.43809969,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753989082959,11.44009969,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753989083566,11.99009969,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753989083972,7.33309969,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753989084184,11.43909969,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753989085864,7.33309969,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753989086233,6.89339969,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753989088356,7.33309969,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753989090203,6.89339969,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753989090386,6.43099969,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753989090587,7.33309969,3768.6,3768.5,1e-08]
["bitfinex","ETHUSD",1753989091657,2.65449139,3767.2,3767.1,0.12465102]
["bitfinex","ETHUSD",1753989091852,2.65444407,3767.3,3767.1,0.12465102]
["bitfinex","ETHUSD",1753989092059,3.0,3768.1,3767.1,1.04655102]
["bitfinex","ETHUSD",1753989092281,2.65442093,3767.3,3767.2,0.46]
["bitfinex","ETHUSD",1753989092668,3.0,3768.3,3767.1,0.58655102]
["bitfinex","ETHUSD",1753989092853,2.65440016,3767.4,3767.1,0.58655102]
["bitfinex","ETHUSD",1753989093080,2.65440016,3767.4,3767.2,0.9219]
["bitfinex","ETHUSD",1753989093275,2.65442093,3767.3,3767.2,0.9219]
["bitfinex","ETHUSD",1753989093477,3.0,3767.9,3767.1,0.12465102]
["bitfinex","ETHUSD",1753989093791,2.65432636,3767.5,3767.1,0.58465102]
["bitfinex","ETHUSD",1753989093992,3.65560544,3767.8,3767.1,0.58465102]
["bitfinex","ETHUSD",1753989094182,2.65447516,3767.3,3767.1,0.58465102]
["bitfinex","ETHUSD",1753989094584,2.65447516,3767.3,3767.1,1.04655102]
["bitfinex","ETHUSD",1753989094889,2.65449139,3767.2,3767.1,0.12465102]
["bitfinex","ETHUSD",1753989095093,2.65443237,3767.3,3767.1,0.12465102]
["bitfinex","ETHUSD",1753989095295,2.65437831,3767.4,3767.1,0.12465102]
["bitfinex","ETHUSD",1753989095497,2.65449139,3767.2,3767.1,0.12465102]
["bitfinex","ETHUSD",1753989096058,3.36260172,3767.2,3767.1,0.12465102]
["bitfinex","ETHUSD",1753989096290,3.36268574,3767.2,3767.1,0.12465102]
["bitfinex","ETHUSD",1753989096698,3.39586688,3767.2,3767.1,0.12465102]
["bitfinex","ETHUSD",1753989096999,4.45138027,3767.2,3767.1,0.12465102]
["bitfinex","ETHUSD",1753989097420,2.90028574,3767.2,3767.1,0.12465102]
["bitfinex","ETHUSD",1753989097958,5.13819435,3767.2,3763.5,3.45441315]
["bitfinex","ETHUSD",1753989098158,2.65504451,3766.5,3764.9,0.46]
["bitfinex","ETHUSD",1753989098416,0.4624,3766.9,3765.1,2.65597195]
["bitfinex","ETHUSD",1753989098598,2.90050663,3766.8,3765.8,2.65544461]
["bitfinex","ETHUSD",1753989098912,2.65500045,3766.5,3765.9,0.9219]
["bitfinex","ETHUSD",1753989099215,0.4624,3766.9,3765.9,0.9219]
["bitfinex","ETHUSD",1753989099412,2.65538274,3766.0,3765.0,2.65604007]
["bitfinex","ETHUSD",1753989099695,0.4624,3766.2,3765.2,0.9219]
["bitfinex","ETHUSD",1753989099903,0.4624,3766.2,3765.0,0.26560401]
["bitfinex","ETHUSD",1753989099904,2.65575721,3765.5,3765.1,0.46]
["bitfinex","ETHUSD",1753989100211,0.4624,3766.3,3765.2,0.9219]
["bitfinex","ETHUSD",1753989100360,0.24565793,3766.2,3765.2,0.9219]
["bitfinex","ETHUSD",1753989100557,2.65551899,3765.8,3765.2,0.9219]
["bitfinex","ETHUSD",1753989100796,2.65545697,3765.9,3765.2,3.57778385]
["bitfinex","ETHUSD",1753989101096,2.65552448,3765.8,3765.2,0.9219]
["bitfinex","ETHUSD",1753989101259,2.65557017,3765.7,3765.2,0.9219]
["bitfinex","ETHUSD",1753989101456,2.65549936,3765.8,3765.1,2.65596072]
["bitfinex","ETHUSD",1753989101657,2.65556572,3765.7,3765.3,0.9219]
["bitfinex","ETHUSD",1753989101957,2.65526834,3766.1,3765.3,0.9219]
["bitfinex","ETHUSD",1753989102187,0.39956294,3766.1,3765.3,0.9219]
["bitfinex","ETHUSD",1753989102383,0.4624,3766.1,3765.3,4.14]
["bitfinex","ETHUSD",1753989102589,2.65573615,3765.5,3765.3,4.14]
["bitfinex","ETHUSD",1753989102776,0.4624,3765.8,3765.0,4.141]
["bitfinex","ETHUSD",1753989102970,2.65556608,3765.7,3764.8,0.9219]
["bitfinex","ETHUSD",1753989103301,2.65554876,3765.7,3764.9,4.141]
["bitfinex","ETHUSD",1753989103500,2.65583893,3765.3,3764.9,4.141]
["bitfinex","ETHUSD",1753989103661,2.65591535,3765.2,3764.9,4.141]
["bitfinex","ETHUSD",1753989103861,2.65576034,3765.4,3764.9,4.141]
["bitfinex","ETHUSD",1753989104099,2.65583662,3765.3,3764.9,4.141]
["bitfinex","ETHUSD",1753989104307,0.35576488,3765.7,3764.8,0.4619]
["bitfinex","ETHUSD",1753989104462,0.59288286,3765.6,3764.9,4.141]
["bitfinex","ETHUSD",1753989104665,2.65580955,3765.4,3764.9,4.141]
["bitfinex","ETHUSD",1753989104981,2.65561999,3765.6,3764.9,6.79706265]
["bitfinex","ETHUSD",1753989105192,2.9011935,3765.5,3764.9,7.71896265]
["bitfinex","ETHUSD",1753989105377,0.2454908,3765.4,3764.9,7.71896265]
["bitfinex","ETHUSD",1753989105562,0.2454908,3765.4,3765.0,0.9219]
["bitfinex","ETHUSD",1753989105762,2.65555219,3765.7,3765.1,0.9219]
["bitfinex","ETHUSD",1753989106067,2.65582647,3765.4,3765.2,4.141]
["bitfinex","ETHUSD",1753989106269,0.24542448,3765.3,3764.8,0.46]
["bitfinex","ETHUSD",1753989106464,2.65564034,3765.6,3764.9,6.79510908]
["bitfinex","ETHUSD",1753989106669,0.24542228,3765.5,3764.9,7.69970908]
["bitfinex","ETHUSD",1753989106976,0.24542228,3765.4,3765.0,4.139]
["bitfinex","ETHUSD",1753989107194,0.24542228,3765.3,3763.8,3.0]
["bitfinex","ETHUSD",1753989107407,2.65546508,3765.9,3765.1,2.65592919]
["bitfinex","ETHUSD",1753989107566,2.65546508,3765.9,3764.0,6.20673422]
["bitfinex","ETHUSD",1753989107567,0.24538731,3765.8,3765.2,6.79988835]
["bitfinex","ETHUSD",1753989107771,0.24538731,3765.7,3765.2,5.0486]
["bitfinex","ETHUSD",1753989107965,0.24538731,3765.6,3765.2,7.70449853]
["bitfinex","ETHUSD",1753989108166,0.24538731,3765.5,3765.3,0.9046]
["bitfinex","ETHUSD",1753989108366,0.24538731,3765.4,3765.2,4.144]
["bitfinex","ETHUSD",1753989108675,0.24538731,3765.3,3765.2,6.79990141]
["bitfinex","ETHUSD",1753989108879,0.24538731,3765.3,3763.3,2.99718782]
["bitfinex","ETHUSD",1753989109081,3.12746465,3765.9,3764.1,3.0]
["bitfinex","ETHUSD",1753989109270,0.24565327,3765.8,3764.2,1.0155]
["bitfinex","ETHUSD",1753989109466,0.24565327,3765.7,3764.3,0.9046]
["bitfinex","ETHUSD",1753989109788,0.24570539,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1753989109960,3.903,3766.6,3765.5,5.0486]
["bitfinex","ETHUSD",1753989109961,0.472,3766.6,3765.5,5.0486]
["bitfinex","ETHUSD",1753989110166,0.2457132,3766.5,3765.6,0.4655]
["bitfinex","ETHUSD",1753989110367,0.2457132,3766.4,3765.8,2.65546434]
["bitfinex","ETHUSD",1753989110666,0.2457132,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1753989110865,0.2457132,3766.3,3766.2,7.70379621]
["bitfinex","ETHUSD",1753989111067,3.0,3767.8,3766.9,2.65464426]
["bitfinex","ETHUSD",1753989111369,2.65443645,3767.3,3766.7,0.4391]
["bitfinex","ETHUSD",1753989111678,2.65456724,3767.1,3766.8,4.152]
["bitfinex","ETHUSD",1753989111867,1.0552126,3767.0,3766.8,4.152]
["bitfinex","ETHUSD",1753989112067,0.24595989,3766.9,3766.8,4.152]
["bitfinex","ETHUSD",1753989112269,1.14895989,3766.9,3766.8,4.153]
["bitfinex","ETHUSD",1753989112703,0.24595989,3766.9,3766.8,4.153]
["bitfinex","ETHUSD",1753989113076,0.24595989,3766.9,3766.8,4.6185]
["bitfinex","ETHUSD",1753989113290,0.24595989,3766.9,3766.8,4.153]
["bitfinex","ETHUSD",1753989113600,0.24595989,3766.9,3766.8,4.6185]
["bitfinex","ETHUSD",1753989113803,0.24595989,3766.9,3766.8,7.71237328]
["bitfinex","ETHUSD",1753989115377,0.24595989,3766.9,3766.8,4.152]
["bitfinex","ETHUSD",1753989115582,0.24595989,3766.9,3766.8,8.74810097]
["bitfinex","ETHUSD",1753989117207,0.002,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753989117408,0.002,3767.5,3767.4,6.82135048]
["bitfinex","ETHUSD",1753989117593,0.002,3767.5,3767.4,7.28685048]
["bitfinex","ETHUSD",1753989117797,0.24845187,3767.5,3767.4,7.72595048]
["bitfinex","ETHUSD",1753989118197,1.15145187,3767.5,3765.9,6.927]
["bitfinex","ETHUSD",1753989118398,2.65451244,3767.2,3766.3,4.167]
["bitfinex","ETHUSD",1753989118612,0.71845187,3767.1,3766.7,2.65483018]
["bitfinex","ETHUSD",1753989118910,0.24645187,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1753989119072,0.24645187,3767.0,3766.8,4.168]
["bitfinex","ETHUSD",1753989119278,0.24645187,3766.9,3766.8,4.168]
["bitfinex","ETHUSD",1753989119892,0.24645187,3766.9,3766.8,6.82277328]
["bitfinex","ETHUSD",1753989120099,0.24645187,3766.9,3766.8,4.168]
["bitfinex","ETHUSD",1753989120683,0.24645187,3766.9,3766.8,6.82277328]
["bitfinex","ETHUSD",1753989120877,0.24645187,3766.9,3766.3,1.2562]
["bitfinex","ETHUSD",1753989120878,0.24645187,3766.9,3766.3,0.7907]
["bitfinex","ETHUSD",1753989121096,0.24645187,3766.8,3766.6,2.65488889]
["bitfinex","ETHUSD",1753989121389,2.65629025,3767.5,3766.7,4.164]
["bitfinex","ETHUSD",1753989121390,0.002,3767.5,3766.7,4.164]
["bitfinex","ETHUSD",1753989121592,0.24670513,3767.4,3767.1,2.65454865]
["bitfinex","ETHUSD",1753989121791,0.24670513,3767.3,3767.2,6.81849139]
["bitfinex","ETHUSD",1753989121989,0.24670513,3767.3,3767.2,8.23130254]
["bitfinex","ETHUSD",1753989122316,0.24670513,3767.3,3767.2,6.81849139]
["bitfinex","ETHUSD",1753989123094,0.24670513,3767.3,3767.2,4.164]
["bitfinex","ETHUSD",1753989123508,0.71870513,3767.3,3767.2,4.162]
["bitfinex","ETHUSD",1753989124212,0.71870513,3767.3,3767.2,6.81649139]
["bitfinex","ETHUSD",1753989124514,0.24670513,3767.3,3767.2,4.161]
["bitfinex","ETHUSD",1753989124718,0.24670513,3767.3,3767.2,6.81549139]
["bitfinex","ETHUSD",1753989125012,0.002,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753989125316,0.24868296,3767.5,3767.4,4.161]
["bitfinex","ETHUSD",1753989125513,0.67968296,3767.5,3767.4,4.161]
["bitfinex","ETHUSD",1753989125924,0.24868296,3767.5,3767.4,4.161]
["bitfinex","ETHUSD",1753989126617,0.24868296,3767.5,3767.4,6.81535048]
["bitfinex","ETHUSD",1753989127116,0.002,3767.5,3767.4,6.81535048]
["bitfinex","ETHUSD",1753989127622,0.002,3767.5,3767.4,7.28085048]
["bitfinex","ETHUSD",1753989127827,0.002,3767.5,3767.4,7.71995048]
["bitfinex","ETHUSD",1753989128398,0.002,3767.5,3767.4,8.75739401]
["bitfinex","ETHUSD",1753989130529,0.002,3767.5,3767.4,7.84779401]
["bitfinex","ETHUSD",1753989131293,0.002,3767.5,3767.4,8.75239401]
["bitfinex","ETHUSD",1753989132334,0.002,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1753989132504,0.002,3767.5,3767.4,4.154]
["bitfinex","ETHUSD",1753989132706,0.474,3767.5,3767.4,6.80835048]
["bitfinex","ETHUSD",1753989133033,0.002,3767.5,3767.4,6.80835048]
["bitfinex","ETHUSD",1753989133621,0.002,3767.5,3767.0,2.65462556]
["bitfinex","ETHUSD",1753989133926,0.903,3767.4,3767.2,2.65444239]
["bitfinex","ETHUSD",1753989134124,0.431,3767.4,3767.3,6.80842093]
["bitfinex","ETHUSD",1753989134432,0.431,3767.4,3767.3,6.80742093]
["bitfinex","ETHUSD",1753989134595,0.431,3767.4,3767.3,6.80642093]
["bitfinex","ETHUSD",1753989134797,0.903,3767.4,3767.3,4.152]
["bitfinex","ETHUSD",1753989135536,0.903,3767.4,3766.7,2.65477804]
["bitfinex","ETHUSD",1753989135740,0.903,3767.4,3766.8,4.151]
["bitfinex","ETHUSD",1753989135940,0.472,3767.3,3767.0,2.65458029]
["bitfinex","ETHUSD",1753989136139,0.903,3767.2,3767.1,4.151]
["bitfinex","ETHUSD",1753989136743,0.903,3767.2,3767.1,4.15]
["bitfinex","ETHUSD",1753989137543,0.903,3767.2,3766.6,6.375]
["bitfinex","ETHUSD",1753989137544,0.472,3767.2,3767.0,2.65457509]
["bitfinex","ETHUSD",1753989137741,2.65629407,3767.5,3766.6,9.02990605]
["bitfinex","ETHUSD",1753989137920,0.9383,3767.1,3766.7,4.148]
["bitfinex","ETHUSD",1753989138115,0.9383,3767.0,3766.7,4.148]
["bitfinex","ETHUSD",1753989138308,0.4643,3766.9,3766.7,6.80280007]
["bitfinex","ETHUSD",1753989138642,0.4643,3766.9,3766.8,6.80277328]
["bitfinex","ETHUSD",1753989138804,0.4643,3767.2,3766.9,2.65465738]
["bitfinex","ETHUSD",1753989139011,0.4643,3767.1,3767.0,4.148]
["bitfinex","ETHUSD",1753989139328,0.9383,3767.1,3767.0,4.148]
["bitfinex","ETHUSD",1753989139524,0.9383,3767.1,3766.7,2.65483012]
["bitfinex","ETHUSD",1753989139725,0.9383,3767.0,3766.8,4.147]
["bitfinex","ETHUSD",1753989139926,0.9383,3766.9,3766.8,4.147]
["bitfinex","ETHUSD",1753989140443,0.9383,3766.9,3766.6,6.375]
["bitfinex","ETHUSD",1753989140760,0.9383,3766.8,3766.6,6.375]
["bitfinex","ETHUSD",1753989140913,0.474,3766.8,3766.7,4.146]
["bitfinex","ETHUSD",1753989141346,0.474,3766.8,3766.6,6.375]
["bitfinex","ETHUSD",1753989141512,0.474,3766.7,3765.6,2.65559045]
["bitfinex","ETHUSD",1753989141710,0.474,3766.7,3765.1,6.8521]
["bitfinex","ETHUSD",1753989141711,2.65524831,3766.2,3765.7,4.147]
["bitfinex","ETHUSD",1753989141907,2.65533811,3766.0,3765.2,3.74]
["bitfinex","ETHUSD",1753989142113,2.65533811,3766.0,3765.3,4.147]
["bitfinex","ETHUSD",1753989142458,0.4643,3766.1,3765.3,5.0777]
["bitfinex","ETHUSD",1753989142615,0.4643,3766.1,3765.4,2.65573982]
["bitfinex","ETHUSD",1753989142813,0.4643,3766.1,3765.5,4.147]
["bitfinex","ETHUSD",1753989143127,3.11956815,3766.1,3765.5,6.80266625]
["bitfinex","ETHUSD",1753989143328,2.65540773,3765.9,3765.6,4.147]
["bitfinex","ETHUSD",1753989143570,2.65540773,3765.9,3764.9,6.375]
["bitfinex","ETHUSD",1753989143571,2.68867172,3765.8,3765.7,4.147]
["bitfinex","ETHUSD",1753989143851,0.9383,3765.8,3765.7,4.147]
["bitfinex","ETHUSD",1753989144144,3.59377825,3765.8,3765.1,2.65594643]
["bitfinex","ETHUSD",1753989144348,0.474,3765.8,3765.2,6.80289934]
["bitfinex","ETHUSD",1753989144648,0.4643,3765.7,3765.3,4.146]
["bitfinex","ETHUSD",1753989144943,0.9383,3765.6,3764.8,2.65618359]
["bitfinex","ETHUSD",1753989145148,0.9383,3765.6,3764.9,6.80111228]
["bitfinex","ETHUSD",1753989145547,1.46193015,3766.3,3764.9,4.145]
["bitfinex","ETHUSD",1753989145708,3.11976577,3765.9,3765.3,2.65581433]
["bitfinex","ETHUSD",1753989145910,0.24662545,3765.8,3765.4,4.145]
["bitfinex","ETHUSD",1753989146141,0.24662545,3765.8,3764.8,2.65617683]
["bitfinex","ETHUSD",1753989146142,0.9383,3765.7,3764.8,2.65617683]
["bitfinex","ETHUSD",1753989146332,0.9383,3765.7,3764.7,4.2171]
["bitfinex","ETHUSD",1753989146530,2.65563114,3765.6,3765.0,2.65604128]
["bitfinex","ETHUSD",1753989146755,2.65563114,3765.6,3765.1,4.144]
["bitfinex","ETHUSD",1753989146938,2.65526672,3766.1,3764.8,2.65618359]
["bitfinex","ETHUSD",1753989147145,0.4643,3765.6,3764.9,4.143]
["bitfinex","ETHUSD",1753989147330,0.4643,3765.6,3765.0,2.65599043]
["bitfinex","ETHUSD",1753989147532,0.4643,3765.6,3765.0,4.143]
["bitfinex","ETHUSD",1753989147845,3.11997925,3765.6,3765.0,4.143]
["bitfinex","ETHUSD",1753989148154,0.4643,3765.6,3765.0,4.143]
["bitfinex","ETHUSD",1753989148354,0.4643,3765.6,3765.1,6.79796865]
["bitfinex","ETHUSD",1753989148536,0.4643,3765.5,3765.2,4.142]
["bitfinex","ETHUSD",1753989148714,0.4643,3765.5,3764.8,2.65617357]
["bitfinex","ETHUSD",1753989148715,0.4643,3765.5,3765.3,4.142]
["bitfinex","ETHUSD",1753989148915,0.4643,3766.1,3765.4,4.142]
["bitfinex","ETHUSD",1753989149156,0.24629902,3766.0,3765.4,4.142]
["bitfinex","ETHUSD",1753989149359,2.65541253,3765.9,3765.4,4.142]
["bitfinex","ETHUSD",1753989149515,2.65541253,3765.9,3765.2,2.65587525]
["bitfinex","ETHUSD",1753989149851,2.65541253,3765.9,3765.1,0.9307]
["bitfinex","ETHUSD",1753989149852,0.4643,3765.8,3765.3,4.141]
["bitfinex","ETHUSD",1753989150416,3.11984876,3765.7,3765.4,4.14]
["bitfinex","ETHUSD",1753989150625,0.4643,3765.6,3765.4,4.14]
["bitfinex","ETHUSD",1753989151139,3.0,3766.1,3764.2,5.65658346]
["bitfinex","ETHUSD",1753989151344,2.65574035,3765.5,3764.7,4.139]
["bitfinex","ETHUSD",1753989151526,2.65576168,3765.4,3764.8,2.65613677]
["bitfinex","ETHUSD",1753989151731,0.4643,3765.5,3764.8,2.65613677]
["bitfinex","ETHUSD",1753989151928,2.65576034,3765.4,3764.6,6.376]
["bitfinex","ETHUSD",1753989152243,0.4643,3765.3,3764.9,4.139]
["bitfinex","ETHUSD",1753989152429,2.65588153,3765.3,3764.6,9.03230523]
["bitfinex","ETHUSD",1753989152630,2.65608816,3765.0,3764.7,4.139]
["bitfinex","ETHUSD",1753989152818,0.72988815,3765.3,3764.7,4.139]
["bitfinex","ETHUSD",1753989153152,2.65601658,3765.1,3764.7,4.139]
["bitfinex","ETHUSD",1753989153353,0.9383,3765.0,3764.6,6.376]
["bitfinex","ETHUSD",1753989153519,2.65625415,3764.7,3764.6,6.376]
["bitfinex","ETHUSD",1753989153717,2.65620861,3764.8,3764.6,10.515]
["bitfinex","ETHUSD",1753989153915,0.4643,3764.7,3764.6,10.515]
["bitfinex","ETHUSD",1753989154114,3.12055415,3764.7,3764.6,10.515]
["bitfinex","ETHUSD",1753989154341,0.4643,3764.7,3764.6,10.515]
["bitfinex","ETHUSD",1753989155153,3.474,3765.1,3764.6,10.515]
["bitfinex","ETHUSD",1753989155360,0.4643,3765.0,3764.6,10.515]
["bitfinex","ETHUSD",1753989155542,3.26896792,3765.1,3764.6,10.515]
["bitfinex","ETHUSD",1753989155717,0.4643,3764.9,3764.6,10.515]
["bitfinex","ETHUSD",1753989156123,2.65616964,3764.9,3764.6,10.515]
["bitfinex","ETHUSD",1753989156321,0.4643,3764.8,3764.7,4.137]
["bitfinex","ETHUSD",1753989156925,3.4643,3765.2,3764.7,4.137]
["bitfinex","ETHUSD",1753989157149,4.24706092,3765.6,3764.7,6.7932326]
["bitfinex","ETHUSD",1753989157427,2.65581617,3765.4,3764.7,2.6562281]
["bitfinex","ETHUSD",1753989157650,0.24561211,3765.3,3764.8,4.136]
["bitfinex","ETHUSD",1753989157956,3.36586245,3765.2,3764.6,6.376]
["bitfinex","ETHUSD",1753989158171,3.12025572,3765.2,3764.7,4.136]
["bitfinex","ETHUSD",1753989158361,0.4643,3765.2,3764.7,4.136]
["bitfinex","ETHUSD",1753989158563,0.4643,3765.2,3764.7,6.79220623]
["bitfinex","ETHUSD",1753989158858,3.0,3765.4,3764.8,2.65618359]
["bitfinex","ETHUSD",1753989159075,0.4643,3765.5,3764.9,2.65607113]
["bitfinex","ETHUSD",1753989159260,3.4643,3765.5,3765.0,4.14]
["bitfinex","ETHUSD",1753989159784,6.11999248,3765.5,3765.0,4.14]
["bitfinex","ETHUSD",1753989160087,0.4643,3765.4,3765.0,4.14]
["bitfinex","ETHUSD",1753989160262,0.4643,3765.3,3765.0,4.14]
["bitfinex","ETHUSD",1753989160586,5.65569321,3765.5,3765.0,4.14]
["bitfinex","ETHUSD",1753989160771,0.4643,3765.5,3765.0,4.14]
["bitfinex","ETHUSD",1753989160978,0.4643,3765.9,3761.1,3.19038989]
["bitfinex","ETHUSD",1753989161181,0.4643,3765.9,3628.1,29.6154]
["bitfinex","ETHUSD",1753989161182,8.96418482,3764.1,3762.1,6.379]
["bitfinex","ETHUSD",1753989161488,0.97150935,3764.0,3762.2,4.146]
["bitfinex","ETHUSD",1753989161692,0.9383,3764.0,3762.8,2.65755272]
["bitfinex","ETHUSD",1753989161993,0.55,3764.4,3763.0,2.65745415]
["bitfinex","ETHUSD",1753989162151,2.65646583,3764.4,3761.7,0.36994413]
["bitfinex","ETHUSD",1753989162350,0.1237,3765.0,3761.6,2.65844321]
["bitfinex","ETHUSD",1753989162351,5.65660698,3764.2,3761.6,2.65844321]
["bitfinex","ETHUSD",1753989162550,3.55,3763.7,3760.6,0.13350531]
["bitfinex","ETHUSD",1753989162863,0.55,3764.0,3761.0,8.96418482]
["bitfinex","ETHUSD",1753989163061,2.65689769,3763.8,3761.6,2.65842481]
["bitfinex","ETHUSD",1753989163271,2.65744699,3763.1,3761.7,4.4911]
["bitfinex","ETHUSD",1753989163449,0.474,3763.0,3762.3,2.65788154]
["bitfinex","ETHUSD",1753989163658,0.474,3763.0,3762.2,2.65796758]
["bitfinex","ETHUSD",1753989163860,0.474,3763.0,3761.8,7.09395172]
["bitfinex","ETHUSD",1753989163861,0.50721817,3763.0,3761.8,7.09395172]
["bitfinex","ETHUSD",1753989164073,0.4643,3762.9,3761.9,4.173]
["bitfinex","ETHUSD",1753989164388,0.474,3762.8,3761.9,4.173]
["bitfinex","ETHUSD",1753989164559,2.65771831,3762.7,3761.9,4.173]
["bitfinex","ETHUSD",1753989164744,2.65774253,3762.6,3761.8,7.09395172]
["bitfinex","ETHUSD",1753989164944,0.474,3762.8,3761.8,7.09395172]
["bitfinex","ETHUSD",1753989165206,3.474,3762.8,3761.9,0.70939517]
["bitfinex","ETHUSD",1753989165401,0.474,3762.8,3762.0,4.172]
["bitfinex","ETHUSD",1753989165600,0.474,3762.8,3761.8,6.379]
["bitfinex","ETHUSD",1753989165903,2.65816457,3762.0,3761.8,6.379]
["bitfinex","ETHUSD",1753989166112,2.65766603,3762.7,3761.8,6.379]
["bitfinex","ETHUSD",1753989166113,2.65813276,3762.1,3761.9,4.172]
["bitfinex","ETHUSD",1753989166250,2.65823121,3761.9,3761.8,6.379]
["bitfinex","ETHUSD",1753989166714,0.4719,3762.2,3761.8,6.379]
["bitfinex","ETHUSD",1753989166862,0.4689,3762.5,3761.8,6.379]
["bitfinex","ETHUSD",1753989166863,2.65823121,3761.9,3761.8,6.379]
["bitfinex","ETHUSD",1753989167191,3.13013121,3761.9,3761.8,6.379]
["bitfinex","ETHUSD",1753989167402,0.55,3761.4,3759.7,6.38]
["bitfinex","ETHUSD",1753989167697,2.65928732,3760.5,3759.8,4.195]
["bitfinex","ETHUSD",1753989167904,2.65929303,3760.4,3759.9,1.0575]
["bitfinex","ETHUSD",1753989168107,3.12783803,3760.9,3759.9,1.0575]
["bitfinex","ETHUSD",1753989168259,2.65941614,3760.3,3759.8,6.38]
["bitfinex","ETHUSD",1753989168458,0.4719,3760.4,3759.1,0.3181]
["bitfinex","ETHUSD",1753989168824,0.4719,3760.4,3759.2,13.23307863]
["bitfinex","ETHUSD",1753989169095,0.4719,3760.4,3759.3,10.574]
["bitfinex","ETHUSD",1753989169268,2.659433,3760.2,3759.3,10.574]
["bitfinex","ETHUSD",1753989169461,2.65965612,3759.9,3759.3,11.6314]
["bitfinex","ETHUSD",1753989169794,0.4689,3760.3,3759.4,4.201]
["bitfinex","ETHUSD",1753989169961,2.65980606,3759.7,3759.4,4.201]
["bitfinex","ETHUSD",1753989170168,0.4719,3760.1,3758.8,0.12722115]
["bitfinex","ETHUSD",1753989170356,2.65987893,3759.6,3758.9,10.581]
["bitfinex","ETHUSD",1753989170560,2.65987893,3759.6,3759.0,1.07082211]
["bitfinex","ETHUSD",1753989170756,0.4719,3760.0,3758.8,0.12722115]
["bitfinex","ETHUSD",1753989170992,2.66017343,3759.2,3758.8,6.50822115]
["bitfinex","ETHUSD",1753989171196,0.4689,3759.9,3758.9,4.199]
["bitfinex","ETHUSD",1753989171492,0.4689,3759.9,3758.8,0.12722115]
["bitfinex","ETHUSD",1753989171694,3.4689,3759.9,3758.9,4.2]
["bitfinex","ETHUSD",1753989171895,0.4719,3759.8,3758.8,0.12722115]
["bitfinex","ETHUSD",1753989172056,2.66021122,3759.1,3759.0,4.201]
["bitfinex","ETHUSD",1753989172259,2.66015622,3759.2,3759.0,4.201]
["bitfinex","ETHUSD",1753989172458,2.66000495,3759.4,3758.8,0.12722115]
["bitfinex","ETHUSD",1753989172695,2.66000495,3759.4,3758.9,4.201]
["bitfinex","ETHUSD",1753989172874,0.4689,3759.9,3758.9,4.201]
["bitfinex","ETHUSD",1753989173088,2.66002097,3759.4,3758.9,4.201]
["bitfinex","ETHUSD",1753989173394,3.0,3760.3,3758.8,0.77804327]
["bitfinex","ETHUSD",1753989173716,2.66034351,3759.0,3758.8,0.12722115]
["bitfinex","ETHUSD",1753989173895,2.65985743,3759.6,3758.9,4.199]
["bitfinex","ETHUSD",1753989174110,3.13169006,3759.7,3758.9,4.199]
["bitfinex","ETHUSD",1753989174266,2.66000628,3759.4,3758.9,4.199]
["bitfinex","ETHUSD",1753989174461,2.66000628,3759.4,3758.8,0.12722115]
["bitfinex","ETHUSD",1753989174667,3.13169154,3759.7,3758.9,4.199]
["bitfinex","ETHUSD",1753989174893,3.13169154,3759.7,3758.5,2.66061608]
["bitfinex","ETHUSD",1753989174894,3.0,3759.4,3757.7,17.2317638]
["bitfinex","ETHUSD",1753989175101,2.66027129,3759.1,3757.8,4.2]
["bitfinex","ETHUSD",1753989175404,0.9408,3759.3,3757.7,20.24483967]
["bitfinex","ETHUSD",1753989175605,0.24245001,3759.2,3757.9,4.5171]
["bitfinex","ETHUSD",1753989175807,0.24245001,3759.2,3759.0,2.66026371]
["bitfinex","ETHUSD",1753989175990,0.4689,3759.9,3759.1,4.209]
["bitfinex","ETHUSD",1753989175991,0.24245001,3759.8,3759.1,4.209]
["bitfinex","ETHUSD",1753989176189,8.96418482,3759.5,3757.7,10.8477638]
["bitfinex","ETHUSD",1753989176388,0.74759999,3759.4,3757.8,4.5271]
["bitfinex","ETHUSD",1753989176594,1.18325001,3759.3,3757.9,1.57267638]
["bitfinex","ETHUSD",1753989176771,0.24245001,3759.2,3757.9,5.78067638]
["bitfinex","ETHUSD",1753989176965,2.66021469,3759.1,3758.3,2.66071597]
["bitfinex","ETHUSD",1753989177210,0.4719,3759.1,3758.4,4.21]
["bitfinex","ETHUSD",1753989177366,0.4719,3759.1,3758.5,4.21]
["bitfinex","ETHUSD",1753989177574,0.4689,3759.3,3758.5,4.21]
["bitfinex","ETHUSD",1753989177797,0.24216195,3759.2,3758.5,6.87062594]
["bitfinex","ETHUSD",1753989178001,0.24216195,3759.2,3758.6,4.212]
["bitfinex","ETHUSD",1753989178816,0.24216195,3759.2,3758.6,6.87255941]
["bitfinex","ETHUSD",1753989179017,0.24216195,3759.2,3758.6,4.212]
["bitfinex","ETHUSD",1753989179183,0.24216195,3759.1,3758.6,6.8725574]
["bitfinex","ETHUSD",1753989179500,0.4719,3759.1,3758.7,4.212]
["bitfinex","ETHUSD",1753989179701,0.24216195,3759.0,3758.7,4.212]
["bitfinex","ETHUSD",1753989179904,0.24216195,3759.0,3758.7,6.87246148]
["bitfinex","ETHUSD",1753989180112,0.4719,3758.9,3758.7,6.8724772]
["bitfinex","ETHUSD",1753989180321,0.4689,3759.6,3758.7,4.212]
["bitfinex","ETHUSD",1753989180480,0.24214869,3759.5,3759.3,2.66006733]
["bitfinex","ETHUSD",1753989180681,0.24214869,3759.4,3758.9,2.66029716]
["bitfinex","ETHUSD",1753989181013,0.24214869,3759.4,3758.4,2.66067751]
["bitfinex","ETHUSD",1753989181014,1.18294869,3759.3,3758.3,2.66075963]
["bitfinex","ETHUSD",1753989181178,0.71404869,3759.2,3758.4,2.66069057]
["bitfinex","ETHUSD",1753989181379,0.24214869,3759.1,3757.7,13.50890222]
["bitfinex","ETHUSD",1753989181582,0.24214869,3759.0,3758.6,0.001]
["bitfinex","ETHUSD",1753989181883,0.24214869,3758.9,3758.6,0.001]
["bitfinex","ETHUSD",1753989182078,0.24214869,3758.8,3758.6,0.001]
["bitfinex","ETHUSD",1753989182278,0.24214869,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753989184207,0.24214869,3758.7,3758.6,2.6615651]
["bitfinex","ETHUSD",1753989184727,0.24214869,3758.7,3758.6,3.0134651]
["bitfinex","ETHUSD",1753989184901,0.24214869,3758.7,3758.6,3.3315651]
["bitfinex","ETHUSD",1753989185102,0.4719,3759.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753989185309,0.4689,3759.9,3759.6,2.65979849]
["bitfinex","ETHUSD",1753989185542,0.4689,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753989185745,0.4689,3759.9,3759.0,4.218]
["bitfinex","ETHUSD",1753989186046,0.4689,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753989186393,0.4689,3759.9,3759.0,4.218]
["bitfinex","ETHUSD",1753989186594,0.4689,3760.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753989186793,0.9408,3761.0,3760.1,2.65945309]
["bitfinex","ETHUSD",1753989187093,0.9408,3761.0,3759.5,4.5709]
["bitfinex","ETHUSD",1753989187094,0.4689,3760.9,3759.5,4.889]
["bitfinex","ETHUSD",1753989187294,0.4689,3760.9,3760.2,2.65938639]
["bitfinex","ETHUSD",1753989187524,0.4689,3760.9,3759.5,4.889]
["bitfinex","ETHUSD",1753989187725,0.4689,3760.9,3759.9,2.6596452]
["bitfinex","ETHUSD",1753989188000,0.4689,3760.9,3760.6,2.65913138]
["bitfinex","ETHUSD",1753989188449,0.4689,3761.2,3760.1,0.3519]
["bitfinex","ETHUSD",1753989188748,1.65536467,3761.2,3760.1,0.3519]
["bitfinex","ETHUSD",1753989188954,4.218,3762.1,3760.3,8.96418482]
["bitfinex","ETHUSD",1753989189235,4.218,3762.1,3759.8,2.65970533]
["bitfinex","ETHUSD",1753989189236,0.4689,3761.7,3759.2,11.94242089]
["bitfinex","ETHUSD",1753989189537,0.74816906,3761.6,3759.7,4.5699]
["bitfinex","ETHUSD",1753989189738,0.24303852,3761.5,3760.3,2.65935491]
["bitfinex","ETHUSD",1753989189936,0.27627082,3761.4,3760.4,2.65928962]
["bitfinex","ETHUSD",1753989190141,0.97403319,3761.3,3759.3,0.3519]
["bitfinex","ETHUSD",1753989190307,4.18383852,3761.2,3759.1,0.29470646]
["bitfinex","ETHUSD",1753989190516,0.27627347,3761.1,3759.6,2.65985348]
["bitfinex","ETHUSD",1753989190711,0.24376678,3761.0,3759.2,6.87813708]
["bitfinex","ETHUSD",1753989190910,0.03323672,3760.9,3759.4,2.65997876]
["bitfinex","ETHUSD",1753989191137,0.97403672,3760.9,3759.2,4.218]
["bitfinex","ETHUSD",1753989191376,1.73508693,3760.8,3759.3,2.66006969]
["bitfinex","ETHUSD",1753989191518,1.36992718,3760.7,3759.3,2.66006969]
["bitfinex","ETHUSD",1753989191700,2.31072718,3760.7,3759.4,2.65997122]
["bitfinex","ETHUSD",1753989191896,2.31072718,3760.7,3758.9,4.223]
["bitfinex","ETHUSD",1753989191897,0.9408,3760.6,3759.2,2.66009181]
["bitfinex","ETHUSD",1753989192138,1.18505099,3760.5,3759.3,2.66006019]
["bitfinex","ETHUSD",1753989192432,1.18505099,3760.4,3758.9,4.223]
["bitfinex","ETHUSD",1753989192635,1.18505099,3760.3,3759.6,2.65981117]
["bitfinex","ETHUSD",1753989192834,0.4689,3760.2,3759.4,2.65994496]
["bitfinex","ETHUSD",1753989193039,0.4689,3760.2,3759.5,2.6598755]
["bitfinex","ETHUSD",1753989193222,0.24479406,3760.1,3759.5,2.6598755]
["bitfinex","ETHUSD",1753989193422,0.24479406,3760.1,3758.9,4.223]
["bitfinex","ETHUSD",1753989193624,0.71369406,3760.0,3758.9,4.98112489]
["bitfinex","ETHUSD",1753989193941,0.24479406,3759.9,3759.2,2.660122]
["bitfinex","ETHUSD",1753989194151,0.24479406,3759.8,3759.2,2.66009288]
["bitfinex","ETHUSD",1753989194440,0.24479406,3759.7,3759.3,2.34059516]
["bitfinex","ETHUSD",1753989194646,0.9408,3760.0,3759.3,2.34059516]
["bitfinex","ETHUSD",1753989194647,0.24479406,3759.6,3759.3,2.34059516]
["bitfinex","ETHUSD",1753989194957,0.24479406,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753989195179,0.24479406,3759.5,3759.3,2.66002209]
["bitfinex","ETHUSD",1753989195461,0.24479406,3759.4,3758.9,4.22]
["bitfinex","ETHUSD",1753989195747,3.0,3760.9,3758.9,4.22]
["bitfinex","ETHUSD",1753989195748,0.9408,3759.5,3758.9,4.22]
["bitfinex","ETHUSD",1753989195919,0.24528768,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753989197226,0.49082834,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753989198126,0.49082834,3759.4,3758.6,4.2428]
["bitfinex","ETHUSD",1753989198127,1.38732834,3759.4,3758.6,4.2428]
["bitfinex","ETHUSD",1753989198330,0.49082834,3759.3,3758.6,4.2428]
["bitfinex","ETHUSD",1753989198648,0.49082834,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753989200108,1.38732834,3759.2,3758.6,0.0278]
["bitfinex","ETHUSD",1753989200339,0.49082834,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753989200511,0.49082834,3759.1,3758.9,2.66029229]
["bitfinex","ETHUSD",1753989200713,0.49082834,3759.1,3758.6,0.001]
["bitfinex","ETHUSD",1753989200714,0.49082834,3759.0,3758.8,2.66040952]
["bitfinex","ETHUSD",1753989200925,0.49082834,3758.9,3758.6,2.66152264]
["bitfinex","ETHUSD",1753989201139,0.4576,3759.1,3758.6,0.001]
["bitfinex","ETHUSD",1753989201140,0.24554066,3758.8,3758.6,0.001]
["bitfinex","ETHUSD",1753989201322,0.27921497,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753989201532,1.38841013,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753989201723,1.53057658,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753989203577,10.4947614,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1753989203874,13.4947614,3758.7,3758.3,0.001]
["bitfinex","ETHUSD",1753989204165,1.42166719,3758.6,3758.3,0.001]
["bitfinex","ETHUSD",1753989204334,0.49191013,3758.5,3758.3,0.001]
["bitfinex","ETHUSD",1753989204533,0.98155232,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753989204735,0.49191013,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753989205051,1.38841013,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753989205421,1.38841013,3758.4,3757.7,10.8477638]
["bitfinex","ETHUSD",1753989205627,1.38841013,3758.3,3757.7,10.8477638]
["bitfinex","ETHUSD",1753989205837,1.52725114,3758.2,3757.7,10.8477638]
["bitfinex","ETHUSD",1753989206036,0.49191013,3758.1,3757.7,10.8477638]
["bitfinex","ETHUSD",1753989206258,0.93081013,3758.0,3757.7,10.8477638]
["bitfinex","ETHUSD",1753989206523,1.38841013,3757.9,3757.7,10.8477638]
["bitfinex","ETHUSD",1753989206724,0.49191013,3757.8,3757.7,10.8477638]
["bitfinex","ETHUSD",1753989206925,0.94951013,3757.8,3757.7,10.8477638]
["bitfinex","ETHUSD",1753989207237,1.38841013,3757.8,3757.7,10.8477638]
["bitfinex","ETHUSD",1753989208335,1.52725114,3757.8,3757.7,10.8745638]
["bitfinex","ETHUSD",1753989209342,1.06965114,3757.8,3757.7,9.2264638]
["bitfinex","ETHUSD",1753989210060,1.06965114,3757.8,3757.7,9.6809638]
["bitfinex","ETHUSD",1753989210368,1.06965114,3757.8,3757.7,9.2264638]
["bitfinex","ETHUSD",1753989210570,0.49191013,3757.8,3757.7,9.6809638]
["bitfinex","ETHUSD",1753989211139,0.93081013,3757.8,3757.7,9.2264638]
["bitfinex","ETHUSD",1753989211337,0.49191013,3757.8,3757.7,9.6809638]
["bitfinex","ETHUSD",1753989211535,0.93081013,3757.8,3757.7,9.2264638]
["bitfinex","ETHUSD",1753989212573,0.93081013,3757.8,3757.7,4.61990596]
["bitfinex","ETHUSD",1753989212776,1.32389114,3757.8,3757.7,4.61990596]
["bitfinex","ETHUSD",1753989212973,1.32389114,3757.8,3757.7,4.04241772]
["bitfinex","ETHUSD",1753989213538,0.93081013,3757.8,3757.7,4.04241772]
["bitfinex","ETHUSD",1753989214367,0.93081013,3757.8,3757.7,0.97862663]
["bitfinex","ETHUSD",1753989214572,0.96407427,3757.8,3757.7,0.45873122]
["bitfinex","ETHUSD",1753989214768,0.96407427,3757.8,3756.1,0.4545]
["bitfinex","ETHUSD",1753989214967,5.13881013,3757.7,3756.1,0.4545]
["bitfinex","ETHUSD",1753989215144,1.04238347,3757.6,3756.1,0.4545]
["bitfinex","ETHUSD",1753989215345,0.93081013,3757.5,3755.9,2.66243121]
["bitfinex","ETHUSD",1753989215586,0.52517781,3757.4,3755.7,2.66257344]
["bitfinex","ETHUSD",1753989215790,0.52517781,3757.4,3755.8,0.4545]
["bitfinex","ETHUSD",1753989215791,1.37893865,3757.3,3755.8,0.4545]
["bitfinex","ETHUSD",1753989215942,0.49191013,3757.2,3755.8,3.11699443]
["bitfinex","ETHUSD",1753989216143,0.2459588,3757.1,3755.1,3.0]
["bitfinex","ETHUSD",1753989216469,0.27923002,3757.0,3755.3,0.4545]
["bitfinex","ETHUSD",1753989216668,5.13697192,3756.9,3755.6,2.66268457]
["bitfinex","ETHUSD",1753989216845,1.2351561,3756.8,3755.7,0.4545]
["bitfinex","ETHUSD",1753989217047,0.6848588,3756.7,3755.7,0.4545]
["bitfinex","ETHUSD",1753989217247,0.71813356,3756.6,3755.7,0.4545]
["bitfinex","ETHUSD",1753989217545,0.2459588,3756.5,3755.7,0.4545]
["bitfinex","ETHUSD",1753989217755,0.19801999,3757.2,3755.7,0.4545]
["bitfinex","ETHUSD",1753989217756,0.2459588,3756.4,3755.7,0.7726]
["bitfinex","ETHUSD",1753989217963,0.4389,3757.6,3756.7,2.66189737]
["bitfinex","ETHUSD",1753989218163,0.24413114,3757.5,3757.0,2.66167444]
["bitfinex","ETHUSD",1753989218378,4.218,3757.8,3757.0,2.66167444]
["bitfinex","ETHUSD",1753989218379,0.24413114,3757.4,3757.1,0.4545]
["bitfinex","ETHUSD",1753989218569,0.24413114,3757.3,3757.1,3.11611138]
["bitfinex","ETHUSD",1753989218764,0.24413114,3757.2,3756.7,2.66185901]
["bitfinex","ETHUSD",1753989219030,0.24413114,3757.6,3756.5,0.3181]
["bitfinex","ETHUSD",1753989219157,0.24413114,3757.5,3757.1,2.66157002]
["bitfinex","ETHUSD",1753989219353,0.24413114,3757.9,3757.4,2.66134492]
["bitfinex","ETHUSD",1753989219609,0.24413114,3757.8,3757.5,0.4545]
["bitfinex","ETHUSD",1753989219782,0.24413114,3757.7,3757.5,0.4545]
["bitfinex","ETHUSD",1753989219959,0.24429251,3757.6,3757.5,0.4545]
["bitfinex","ETHUSD",1753989220158,0.24429251,3758.3,3757.2,2.66154494]
["bitfinex","ETHUSD",1753989220370,0.63697147,3758.2,3757.1,2.97970872]
["bitfinex","ETHUSD",1753989220578,0.48870692,3758.1,3757.2,0.4545]
["bitfinex","ETHUSD",1753989220783,0.002,3759.6,3757.2,3.11604033]
["bitfinex","ETHUSD",1753989220784,0.24429251,3758.0,3757.2,3.11604033]
["bitfinex","ETHUSD",1753989220984,0.24429251,3757.9,3757.4,2.66135854]
["bitfinex","ETHUSD",1753989221304,0.24429251,3758.5,3757.5,0.4545]
["bitfinex","ETHUSD",1753989221610,0.24429251,3758.5,3753.0,1.3664392]
["bitfinex","ETHUSD",1753989221611,0.24450309,3758.4,3756.6,0.45401]
["bitfinex","ETHUSD",1753989221770,0.4389,3758.3,3756.8,4.228]
["bitfinex","ETHUSD",1753989221975,0.4887956,3758.2,3756.9,0.4545]
["bitfinex","ETHUSD",1753989222205,0.24450309,3758.1,3757.0,4.23]
["bitfinex","ETHUSD",1753989222508,0.24450309,3758.1,3757.1,0.4545]
["bitfinex","ETHUSD",1753989222866,0.24450309,3758.1,3757.2,2.66153229]
["bitfinex","ETHUSD",1753989223069,0.27776457,3758.1,3757.3,0.4545]
["bitfinex","ETHUSD",1753989223303,0.24471194,3758.0,3757.3,0.4545]
["bitfinex","ETHUSD",1753989223704,0.27797254,3758.2,3757.3,0.4545]
["bitfinex","ETHUSD",1753989223908,0.24473603,3758.1,3757.3,0.4545]
["bitfinex","ETHUSD",1753989224407,0.24473603,3758.1,3757.3,3.11596574]
["bitfinex","ETHUSD",1753989224708,0.24473603,3758.1,3757.4,3.43397021]
["bitfinex","ETHUSD",1753989224912,0.15158456,3758.5,3757.5,2.66128987]
["bitfinex","ETHUSD",1753989225095,0.24484807,3758.4,3757.5,0.4545]
["bitfinex","ETHUSD",1753989225296,0.24484807,3758.4,3757.5,3.11580142]
["bitfinex","ETHUSD",1753989225622,0.24484807,3758.4,3757.6,0.4545]
["bitfinex","ETHUSD",1753989225776,0.48969614,3758.4,3757.6,0.4545]
["bitfinex","ETHUSD",1753989225970,0.24484807,3758.3,3757.6,0.4545]
["bitfinex","ETHUSD",1753989226276,0.24484807,3758.3,3757.6,4.6775]
["bitfinex","ETHUSD",1753989226580,0.244848,3758.6,3757.7,0.7966]
["bitfinex","ETHUSD",1753989226895,0.2450558,3758.5,3758.0,2.66094598]
["bitfinex","ETHUSD",1753989227099,0.2450558,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753989227439,0.244848,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1753989227775,0.244848,3758.6,3758.5,3.45723589]
["bitfinex","ETHUSD",1753989228112,0.244848,3758.6,3758.5,4.35694431]
["bitfinex","ETHUSD",1753989228412,0.002,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753989228823,0.002,3758.8,3758.7,3.45709431]
["bitfinex","ETHUSD",1753989229072,0.002,3758.8,3758.7,4.00709431]
["bitfinex","ETHUSD",1753989229227,0.002,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753989229381,0.4926716,3759.2,3759.1,11.89041716]
["bitfinex","ETHUSD",1753989229705,0.4926716,3759.2,3759.1,0.4785]
["bitfinex","ETHUSD",1753989230018,0.4926716,3759.2,3759.1,0.7966]
["bitfinex","ETHUSD",1753989230534,0.4926716,3759.2,3758.7,0.4785]
["bitfinex","ETHUSD",1753989230694,0.4926716,3759.2,3758.3,2.668]
["bitfinex","ETHUSD",1753989230695,0.9188716,3759.1,3758.3,2.668]
["bitfinex","ETHUSD",1753989231012,0.4906716,3759.0,3758.3,2.668]
["bitfinex","ETHUSD",1753989231248,0.24555183,3758.9,3758.4,4.311]
["bitfinex","ETHUSD",1753989231416,0.49149868,3758.8,3757.6,0.4785]
["bitfinex","ETHUSD",1753989231612,0.91969868,3758.8,3757.7,4.31]
["bitfinex","ETHUSD",1753989231936,0.4282,3758.7,3757.6,0.4785]
["bitfinex","ETHUSD",1753989232090,0.03325706,3758.6,3757.7,4.31]
["bitfinex","ETHUSD",1753989232412,0.03325706,3758.6,3757.8,4.312]
["bitfinex","ETHUSD",1753989232616,0.4282,3758.8,3757.9,0.4785]
["bitfinex","ETHUSD",1753989232854,0.002,3759.2,3757.9,0.4785]
["bitfinex","ETHUSD",1753989233039,0.24580414,3759.1,3757.9,1.30746]
["bitfinex","ETHUSD",1753989233240,0.24580414,3759.1,3758.0,0.4785]
["bitfinex","ETHUSD",1753989233410,0.03325352,3759.0,3758.0,0.7966]
["bitfinex","ETHUSD",1753989233607,0.03325352,3759.0,3758.1,0.4785]
["bitfinex","ETHUSD",1753989233843,0.245941,3758.9,3758.1,0.4785]
["bitfinex","ETHUSD",1753989234142,0.7073954,3758.9,3758.2,4.315]
["bitfinex","ETHUSD",1753989234318,0.4282,3758.8,3758.2,4.315]
["bitfinex","ETHUSD",1753989234841,0.49190931,3758.7,3757.9,0.4785]
["bitfinex","ETHUSD",1753989235017,0.49190931,3758.6,3757.9,0.4785]
["bitfinex","ETHUSD",1753989235212,0.49190931,3758.5,3757.9,0.4785]
["bitfinex","ETHUSD",1753989235416,0.92010931,3758.4,3757.9,0.4785]
["bitfinex","ETHUSD",1753989235654,0.92010931,3758.3,3758.0,4.312]
["bitfinex","ETHUSD",1753989235951,0.92010931,3758.2,3757.4,4.312]
["bitfinex","ETHUSD",1753989236155,0.49190931,3758.1,3757.4,4.312]
["bitfinex","ETHUSD",1753989236312,0.49190931,3758.1,3757.3,0.4785]
["bitfinex","ETHUSD",1753989236313,0.49190931,3758.0,3757.3,0.4785]
["bitfinex","ETHUSD",1753989236520,0.52517256,3757.9,3757.4,4.312]
["bitfinex","ETHUSD",1753989236829,0.92010931,3757.8,3757.4,0.4785]
["bitfinex","ETHUSD",1753989237030,0.49190931,3757.7,3757.5,4.311]
["bitfinex","ETHUSD",1753989237236,0.4282,3757.8,3757.5,4.311]
["bitfinex","ETHUSD",1753989237237,0.49190931,3757.6,3757.5,4.311]
["bitfinex","ETHUSD",1753989237624,0.49190931,3757.6,3757.5,4.7895]
["bitfinex","ETHUSD",1753989237820,0.49190931,3757.6,3757.1,0.4795]
["bitfinex","ETHUSD",1753989237821,0.49197652,3757.6,3757.1,0.4795]
["bitfinex","ETHUSD",1753989238048,0.49197652,3757.5,3757.2,4.7885]
["bitfinex","ETHUSD",1753989238355,0.49197652,3757.4,3757.3,0.4785]
["bitfinex","ETHUSD",1753989238837,0.49197652,3757.4,3757.3,4.307]
["bitfinex","ETHUSD",1753989239013,0.49197652,3757.4,3757.3,4.306]
["bitfinex","ETHUSD",1753989239214,0.49197652,3757.4,3757.3,4.7835]
["bitfinex","ETHUSD",1753989240251,0.92017652,3757.4,3757.1,0.001]
["bitfinex","ETHUSD",1753989240431,0.799481,3758.1,3757.3,4.305]
["bitfinex","ETHUSD",1753989240748,0.4282,3757.9,3757.3,4.305]
["bitfinex","ETHUSD",1753989240957,0.66389141,3757.8,3757.3,4.305]
["bitfinex","ETHUSD",1753989241157,0.49193028,3757.7,3757.4,0.4785]
["bitfinex","ETHUSD",1753989241315,0.49193028,3757.6,3757.3,4.305]
["bitfinex","ETHUSD",1753989241516,0.17196113,3757.8,3757.3,4.305]
["bitfinex","ETHUSD",1753989241517,0.49193028,3757.5,3757.3,4.305]
["bitfinex","ETHUSD",1753989241765,0.24596514,3757.4,3757.1,0.001]
["bitfinex","ETHUSD",1753989241926,0.24596514,3757.3,3757.1,0.001]
["bitfinex","ETHUSD",1753989242271,0.4282,3758.0,3757.2,4.7785]
["bitfinex","ETHUSD",1753989242419,0.49187818,3757.9,3757.2,4.7785]
["bitfinex","ETHUSD",1753989242754,0.49187818,3757.8,3757.3,4.3]
["bitfinex","ETHUSD",1753989242928,0.49187818,3757.7,3757.3,4.3]
["bitfinex","ETHUSD",1753989243259,0.24593909,3757.6,3757.4,4.7785]
["bitfinex","ETHUSD",1753989243563,0.24593909,3757.5,3757.1,0.001]
["bitfinex","ETHUSD",1753989243720,0.4282,3758.3,3757.5,4.297]
["bitfinex","ETHUSD",1753989243923,0.49202586,3758.2,3757.5,4.297]
["bitfinex","ETHUSD",1753989244150,0.24601293,3758.1,3757.6,4.7755]
["bitfinex","ETHUSD",1753989244350,0.24601293,3758.0,3757.6,4.297]
["bitfinex","ETHUSD",1753989244558,0.4282,3758.1,3757.7,0.4785]
["bitfinex","ETHUSD",1753989244834,0.24598474,3758.0,3757.7,4.7765]
["bitfinex","ETHUSD",1753989245031,0.4282,3758.0,3757.7,0.4785]
["bitfinex","ETHUSD",1753989245259,0.92005856,3757.9,3757.8,4.298]
["bitfinex","ETHUSD",1753989245559,0.67412928,3757.9,3757.8,4.298]
["bitfinex","ETHUSD",1753989245918,0.67412928,3757.9,3757.5,0.4785]
["bitfinex","ETHUSD",1753989246118,0.24592928,3757.8,3757.6,4.7735]
["bitfinex","ETHUSD",1753989246339,0.24592928,3757.7,3757.6,4.295]
["bitfinex","ETHUSD",1753989246823,0.24592928,3757.7,3757.6,4.7735]
["bitfinex","ETHUSD",1753989247023,0.49190127,3757.7,3757.6,4.7735]
["bitfinex","ETHUSD",1753989247352,0.49204641,3757.7,3757.6,4.7735]
["bitfinex","ETHUSD",1753989247857,0.49204641,3757.7,3757.6,5.0886]
["bitfinex","ETHUSD",1753989247858,0.24592928,3757.7,3757.6,5.0886]
["bitfinex","ETHUSD",1753989248020,0.24592928,3757.7,3757.6,7.74987315]
["bitfinex","ETHUSD",1753989248220,0.49204303,3757.7,3757.6,8.52486047]
["bitfinex","ETHUSD",1753989248423,0.002,3759.2,3758.1,2.66090891]
["bitfinex","ETHUSD",1753989248716,0.4922887,3759.1,3758.2,4.291]
["bitfinex","ETHUSD",1753989248921,0.4922887,3759.0,3758.3,0.7966]
["bitfinex","ETHUSD",1753989249142,0.4922887,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753989249425,0.4922887,3758.9,3758.8,7.43092353]
["bitfinex","ETHUSD",1753989249620,0.4922887,3758.9,3758.8,3.45702353]
["bitfinex","ETHUSD",1753989249950,0.002,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753989250148,0.49414156,3759.2,3756.6,6.77574647]
["bitfinex","ETHUSD",1753989250323,0.49214156,3759.1,3758.9,0.4785]
["bitfinex","ETHUSD",1753989250529,0.49214156,3759.0,3758.7,6.96547668]
["bitfinex","ETHUSD",1753989250725,0.002,3759.2,3758.8,4.306]
["bitfinex","ETHUSD",1753989250925,0.002,3759.2,3758.1,2.66088767]
["bitfinex","ETHUSD",1753989251132,0.49199256,3759.1,3758.3,0.4785]
["bitfinex","ETHUSD",1753989251438,0.49199256,3759.0,3758.4,2.66065181]
["bitfinex","ETHUSD",1753989251642,0.49199256,3758.9,3758.5,4.7835]
["bitfinex","ETHUSD",1753989251860,0.49199256,3758.8,3758.6,0.4785]
["bitfinex","ETHUSD",1753989252079,0.002,3759.2,3758.7,4.305]
["bitfinex","ETHUSD",1753989252380,0.49184784,3759.1,3758.8,4.303]
["bitfinex","ETHUSD",1753989252573,0.49184784,3759.0,3758.8,4.7815]
["bitfinex","ETHUSD",1753989252778,0.49184784,3758.9,3758.8,0.4785]
["bitfinex","ETHUSD",1753989253125,0.49184784,3758.9,3758.1,2.66090149]
["bitfinex","ETHUSD",1753989253466,0.49184784,3758.8,3758.4,0.4785]
["bitfinex","ETHUSD",1753989253690,0.4302,3759.2,3758.3,2.66076388]
["bitfinex","ETHUSD",1753989253828,0.4302,3759.2,3758.2,4.301]
["bitfinex","ETHUSD",1753989253829,0.4918743,3759.1,3758.5,0.4785]
["bitfinex","ETHUSD",1753989254030,0.4918743,3759.0,3758.5,0.4785]
["bitfinex","ETHUSD",1753989254225,0.4918743,3758.9,3758.5,0.4785]
["bitfinex","ETHUSD",1753989254425,0.49180692,3758.8,3758.5,0.7966]
["bitfinex","ETHUSD",1753989254664,0.49180692,3758.7,3758.5,2.66061606]
["bitfinex","ETHUSD",1753989254871,0.002,3759.2,3758.6,0.4785]
["bitfinex","ETHUSD",1753989255081,0.002,3759.2,3758.7,6.95844376]
["bitfinex","ETHUSD",1753989255679,0.002,3759.2,3758.5,2.66063589]
["bitfinex","ETHUSD",1753989255841,0.4282,3759.1,3758.6,4.297]
["bitfinex","ETHUSD",1753989256036,0.91994814,3759.0,3758.5,0.4785]
["bitfinex","ETHUSD",1753989256238,0.95224814,3758.9,3758.6,4.297]
["bitfinex","ETHUSD",1753989256471,0.49174814,3758.8,3758.6,0.4884]
["bitfinex","ETHUSD",1753989256673,0.52497009,3758.7,3758.0,3.74]
["bitfinex","ETHUSD",1753989256852,0.4915642,3758.6,3758.0,0.4884]
["bitfinex","ETHUSD",1753989257177,0.9521791,3758.5,3757.7,0.4884]
["bitfinex","ETHUSD",1753989257497,0.4916333,3758.4,3757.7,0.4884]
["bitfinex","ETHUSD",1753989257704,0.52489301,3758.3,3757.6,4.297]
["bitfinex","ETHUSD",1753989258003,0.9521333,3758.2,3757.1,0.001]
["bitfinex","ETHUSD",1753989258281,0.4916333,3758.1,3757.1,0.001]
["bitfinex","ETHUSD",1753989258437,0.4916333,3758.0,3757.1,0.001]
["bitfinex","ETHUSD",1753989258636,0.49161972,3757.9,3757.1,0.001]
["bitfinex","ETHUSD",1753989258981,0.49160522,3757.8,3757.1,0.001]
["bitfinex","ETHUSD",1753989259165,0.4605,3757.9,3757.1,0.001]
["bitfinex","ETHUSD",1753989260740,0.49161237,3757.8,3757.1,0.001]
["bitfinex","ETHUSD",1753989260946,0.4605,3758.4,3757.2,0.4884]
["bitfinex","ETHUSD",1753989261169,0.49159566,3758.3,3757.2,0.4884]
["bitfinex","ETHUSD",1753989261371,0.95209566,3758.2,3757.1,0.001]
["bitfinex","ETHUSD",1753989261682,0.49159566,3758.1,3757.1,0.001]
["bitfinex","ETHUSD",1753989261884,1.5641808,3758.0,3757.1,0.001]
["bitfinex","ETHUSD",1753989262087,0.49159566,3757.9,3757.1,0.001]
["bitfinex","ETHUSD",1753989262250,0.49159566,3757.8,3757.1,0.001]
["bitfinex","ETHUSD",1753989262446,0.52486068,3757.7,3757.1,0.001]
["bitfinex","ETHUSD",1753989262691,0.49159566,3757.6,3757.1,0.001]
["bitfinex","ETHUSD",1753989262843,0.52486245,3757.5,3757.1,0.001]
["bitfinex","ETHUSD",1753989263046,0.49149121,3757.4,3757.1,0.001]
["bitfinex","ETHUSD",1753989263291,0.49149121,3757.3,3757.1,0.001]
["bitfinex","ETHUSD",1753989263459,0.49149121,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753989263663,0.95199121,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753989263844,0.98526066,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753989264391,1.1198047,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753989265046,1.08653525,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753989266486,1.11883996,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753989266788,1.53072396,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753989266996,1.11883996,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753989267291,1.08653525,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753989267786,0.95199121,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753989270257,0.49149121,3757.2,3757.1,0.4894]
["bitfinex","ETHUSD",1753989270464,0.24579793,3757.2,3757.1,0.4894]
["bitfinex","ETHUSD",1753989271168,0.4605,3758.2,3757.1,0.8075]
["bitfinex","ETHUSD",1753989271357,0.96521854,3758.1,3757.2,0.4884]
["bitfinex","ETHUSD",1753989271556,0.49006854,3758.0,3757.2,0.4884]
["bitfinex","ETHUSD",1753989271769,0.24503427,3757.9,3757.2,0.4884]
["bitfinex","ETHUSD",1753989271991,0.24505081,3758.2,3757.2,0.4884]
["bitfinex","ETHUSD",1753989272194,0.03326414,3757.8,3757.2,0.4884]
["bitfinex","ETHUSD",1753989272367,0.27831512,3757.8,3757.2,0.4884]
["bitfinex","ETHUSD",1753989272566,0.70551311,3757.7,3757.1,0.001]
["bitfinex","ETHUSD",1753989272754,0.27831689,3757.6,3757.1,0.001]
["bitfinex","ETHUSD",1753989272958,0.2450226,3757.5,3757.1,0.001]
["bitfinex","ETHUSD",1753989273188,0.27831866,3757.4,3757.1,0.001]
["bitfinex","ETHUSD",1753989273385,0.2450226,3757.3,3757.2,0.4884]
["bitfinex","ETHUSD",1753989273591,0.48998836,3757.3,3757.2,0.4884]
["bitfinex","ETHUSD",1753989273796,0.4605,3757.5,3757.2,0.4884]
["bitfinex","ETHUSD",1753989274130,0.48999148,3757.4,3757.3,0.4884]
["bitfinex","ETHUSD",1753989275199,0.447,3758.2,3757.3,0.4884]
["bitfinex","ETHUSD",1753989275488,0.49005808,3758.1,3757.3,0.4884]
["bitfinex","ETHUSD",1753989275702,0.38757485,3758.0,3757.3,0.4884]
["bitfinex","ETHUSD",1753989275857,0.49005808,3757.9,3757.4,2.6613584]
["bitfinex","ETHUSD",1753989276056,0.24502904,3757.8,3757.5,0.82]
["bitfinex","ETHUSD",1753989276297,4.27,3759.1,3757.6,0.4884]
["bitfinex","ETHUSD",1753989276298,0.13135575,3758.6,3757.6,0.4884]
["bitfinex","ETHUSD",1753989276624,0.49018353,3758.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753989276755,4.27,3759.1,3757.7,2.66120233]
["bitfinex","ETHUSD",1753989276756,0.49018353,3758.7,3757.9,2.66103647]
["bitfinex","ETHUSD",1753989277077,0.49018353,3758.6,3758.0,0.4884]
["bitfinex","ETHUSD",1753989277396,0.49018353,3758.5,3758.0,0.4884]
["bitfinex","ETHUSD",1753989277557,0.49375352,3759.0,3758.0,0.4884]
["bitfinex","ETHUSD",1753989277754,0.49017004,3758.9,3758.0,0.4884]
["bitfinex","ETHUSD",1753989277958,0.24508502,3758.8,3758.0,0.4884]
["bitfinex","ETHUSD",1753989279057,0.24508502,3758.8,3758.1,2.66089599]
["bitfinex","ETHUSD",1753989279262,0.24508502,3758.8,3758.2,0.4884]
["bitfinex","ETHUSD",1753989280403,0.13078195,3759.0,3758.2,0.4884]
["bitfinex","ETHUSD",1753989280569,0.49034452,3759.0,3758.2,0.4884]
["bitfinex","ETHUSD",1753989280761,0.24517226,3758.9,3758.2,0.4884]
["bitfinex","ETHUSD",1753989280970,0.49034452,3758.9,3758.2,0.4884]
["bitfinex","ETHUSD",1753989281184,0.24517226,3758.8,3758.2,0.4884]
["bitfinex","ETHUSD",1753989281968,0.27842755,3758.8,3758.2,0.4884]
["bitfinex","ETHUSD",1753989282201,0.24517226,3758.7,3757.8,0.4884]
["bitfinex","ETHUSD",1753989282502,0.27842932,3758.6,3757.8,0.4884]
["bitfinex","ETHUSD",1753989282703,0.24517226,3758.5,3757.8,0.4884]
["bitfinex","ETHUSD",1753989282874,0.27843109,3758.4,3757.8,0.4884]
["bitfinex","ETHUSD",1753989283084,0.24517226,3758.3,3757.8,0.4884]
["bitfinex","ETHUSD",1753989283282,0.27843286,3758.2,3757.8,0.4884]
["bitfinex","ETHUSD",1753989283468,0.27843286,3758.2,3757.9,0.4884]
["bitfinex","ETHUSD",1753989283469,0.0332606,3758.2,3757.9,0.4884]
["bitfinex","ETHUSD",1753989283808,0.52358856,3758.6,3758.0,0.4884]
["bitfinex","ETHUSD",1753989283974,0.4903315,3758.5,3758.0,0.4884]
["bitfinex","ETHUSD",1753989284302,0.9508315,3758.4,3758.1,0.4884]
["bitfinex","ETHUSD",1753989284601,0.4903315,3758.3,3757.3,4.258]
["bitfinex","ETHUSD",1753989284800,0.4903315,3758.3,3757.1,2.99422692]
["bitfinex","ETHUSD",1753989284801,0.5235921,3758.2,3757.7,0.4884]
["bitfinex","ETHUSD",1753989285108,0.4605,3758.3,3757.7,0.4884]
["bitfinex","ETHUSD",1753989285310,0.49026829,3758.2,3757.7,0.4884]
["bitfinex","ETHUSD",1753989285466,0.24513345,3758.1,3757.7,0.4884]
["bitfinex","ETHUSD",1753989285900,0.4605,3758.7,3757.7,0.4884]
["bitfinex","ETHUSD",1753989286206,0.4904186,3758.6,3757.7,0.4884]
["bitfinex","ETHUSD",1753989286403,0.24526747,3758.5,3757.7,0.4884]
["bitfinex","ETHUSD",1753989286604,0.4905338,3758.5,3757.7,0.4884]
["bitfinex","ETHUSD",1753989286806,0.24526633,3758.5,3757.7,0.4884]
["bitfinex","ETHUSD",1753989287110,0.74204505,3758.4,3757.2,0.4545]
["bitfinex","ETHUSD",1753989287308,0.49055255,3758.3,3757.2,0.4545]
["bitfinex","ETHUSD",1753989287474,0.24528622,3758.2,3757.2,0.4545]
["bitfinex","ETHUSD",1753989287672,0.4635,3758.1,3757.2,0.4545]
["bitfinex","ETHUSD",1753989287987,0.49055255,3758.0,3757.2,0.4545]
["bitfinex","ETHUSD",1753989288201,0.24528622,3757.9,3757.2,0.4545]
["bitfinex","ETHUSD",1753989288428,0.03326414,3757.8,3757.1,0.001]
["bitfinex","ETHUSD",1753989288576,0.52381669,3757.8,3757.1,0.001]
["bitfinex","ETHUSD",1753989288936,0.95405255,3757.7,3757.1,0.001]
["bitfinex","ETHUSD",1753989289073,0.49055255,3757.6,3757.1,0.001]
["bitfinex","ETHUSD",1753989289270,0.24528622,3757.5,3757.1,0.001]
["bitfinex","ETHUSD",1753989289505,0.70878622,3757.5,3757.2,0.4545]
["bitfinex","ETHUSD",1753989289806,0.70878622,3757.5,3757.1,0.001]
["bitfinex","ETHUSD",1753989289807,0.4635,3757.5,3757.1,0.001]
["bitfinex","ETHUSD",1753989290018,3.0,3758.2,3757.1,0.001]
["bitfinex","ETHUSD",1753989290019,0.4635,3757.9,3757.3,0.4545]
["bitfinex","ETHUSD",1753989290322,0.52387247,3757.8,3757.3,0.4545]
["bitfinex","ETHUSD",1753989290531,0.49060833,3757.7,3757.3,0.4545]
["bitfinex","ETHUSD",1753989290678,0.24530415,3757.6,3757.3,0.4545]
["bitfinex","ETHUSD",1753989290876,0.4635,3757.6,3757.3,0.4545]
["bitfinex","ETHUSD",1753989291186,0.4635,3757.6,3757.1,0.001]
["bitfinex","ETHUSD",1753989291187,0.4635,3758.0,3757.4,0.4545]
["bitfinex","ETHUSD",1753989291393,0.52390949,3757.9,3757.1,0.001]
["bitfinex","ETHUSD",1753989291606,0.49064624,3757.8,3757.1,0.001]
["bitfinex","ETHUSD",1753989291907,0.24532312,3757.7,3757.1,0.001]
["bitfinex","ETHUSD",1753989292113,0.49064624,3757.7,3757.2,0.4545]
["bitfinex","ETHUSD",1753989292282,0.24532312,3757.6,3757.1,0.001]
["bitfinex","ETHUSD",1753989292619,0.24532312,3757.6,3757.3,0.4545]
["bitfinex","ETHUSD",1753989292768,0.24532312,3757.6,3757.1,0.001]
["bitfinex","ETHUSD",1753989292980,0.24532312,3757.6,3757.4,0.4545]
["bitfinex","ETHUSD",1753989293342,0.24532312,3757.6,3757.5,0.4545]
["bitfinex","ETHUSD",1753989293685,0.70882312,3757.6,3757.1,0.0279]
["bitfinex","ETHUSD",1753989293890,0.27858991,3757.5,3757.2,0.4545]
["bitfinex","ETHUSD",1753989294102,0.70882312,3757.5,3757.3,0.4545]
["bitfinex","ETHUSD",1753989294286,0.4907292,3757.4,3757.3,0.4545]
["bitfinex","ETHUSD",1753989294688,0.70887836,3757.4,3757.1,0.0279]
["bitfinex","ETHUSD",1753989294888,0.24537836,3757.3,3757.1,0.0279]
["bitfinex","ETHUSD",1753989295185,0.24538186,3757.2,3757.1,0.0279]
["bitfinex","ETHUSD",1753989295409,0.24538186,3757.6,3757.1,0.4824]
["bitfinex","ETHUSD",1753989295786,0.24538186,3757.6,3757.1,0.814]
["bitfinex","ETHUSD",1753989295986,0.49078762,3757.6,3757.2,0.4545]
["bitfinex","ETHUSD",1753989296324,0.49078762,3757.5,3757.2,0.4545]
["bitfinex","ETHUSD",1753989296530,0.49078762,3757.4,3757.2,3.11603293]
["bitfinex","ETHUSD",1753989296738,0.49078762,3757.3,3757.2,2.66153293]
["bitfinex","ETHUSD",1753989297389,0.24538186,3757.3,3757.2,0.4545]
["bitfinex","ETHUSD",1753989297593,0.49078762,3758.0,3757.3,2.66143686]
["bitfinex","ETHUSD",1753989297794,0.49099125,3757.9,3757.4,0.4545]
["bitfinex","ETHUSD",1753989298020,0.49099125,3757.8,3757.4,0.4545]
["bitfinex","ETHUSD",1753989298211,0.49099125,3757.7,3757.6,2.66120346]
["bitfinex","ETHUSD",1753989298390,0.24558549,3757.7,3757.6,3.11570346]
["bitfinex","ETHUSD",1753989298713,0.49139762,3758.3,3757.6,0.4545]
["bitfinex","ETHUSD",1753989298914,0.490991,3758.9,3757.6,0.7861]
["bitfinex","ETHUSD",1753989298915,0.49139762,3758.2,3757.6,0.7861]
["bitfinex","ETHUSD",1753989299118,0.49139762,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1753989299627,0.49139762,3758.1,3758.0,3.11548988]
["bitfinex","ETHUSD",1753989300629,0.49139762,3758.1,3758.0,3.44708988]
["bitfinex","ETHUSD",1753989300817,0.49139762,3758.1,3758.0,0.4545]
["bitfinex","ETHUSD",1753989301022,0.49139762,3758.1,3758.0,7.35448988]
["bitfinex","ETHUSD",1753989301394,0.49139762,3758.1,3758.0,3.11548988]
["bitfinex","ETHUSD",1753989301931,0.49139762,3758.1,3758.0,3.44708988]
["bitfinex","ETHUSD",1753989302092,0.49139762,3758.1,3758.0,2.99258988]
["bitfinex","ETHUSD",1753989302301,0.49139762,3758.1,3758.0,3.11548988]
["bitfinex","ETHUSD",1753989302550,0.49139762,3758.1,3758.0,0.4545]
["bitfinex","ETHUSD",1753989302826,0.95489762,3758.1,3757.9,2.66105895]
["bitfinex","ETHUSD",1753989303031,0.49139762,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753989303445,0.24569881,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753989303792,0.24604952,3758.2,3758.0,2.6609293]
["bitfinex","ETHUSD",1753989304015,0.002,3758.7,3758.0,2.6609293]
["bitfinex","ETHUSD",1753989304016,0.49209904,3758.1,3758.0,2.6609293]
["bitfinex","ETHUSD",1753989304619,0.49209904,3758.1,3758.0,3.1154293]
["bitfinex","ETHUSD",1753989304817,0.49209904,3758.1,3758.0,7.3564293]
["bitfinex","ETHUSD",1753989305729,0.002,3758.7,3758.0,5.0271]
["bitfinex","ETHUSD",1753989305905,0.24605442,3758.6,3758.3,2.66072493]
["bitfinex","ETHUSD",1753989306235,0.24605442,3758.6,3758.2,4.24]
["bitfinex","ETHUSD",1753989306236,0.49210884,3758.5,3758.2,4.24]
["bitfinex","ETHUSD",1753989306398,0.49210884,3758.4,3758.3,0.4545]
["bitfinex","ETHUSD",1753989307236,0.95560884,3758.4,3758.0,0.4545]
["bitfinex","ETHUSD",1753989307396,0.49210884,3758.3,3758.1,6.89791514]
["bitfinex","ETHUSD",1753989307730,0.49210884,3758.2,3757.8,2.66110021]
["bitfinex","ETHUSD",1753989307930,0.49210884,3758.2,3757.9,4.237]
["bitfinex","ETHUSD",1753989307931,0.49207542,3758.1,3757.9,4.237]
["bitfinex","ETHUSD",1753989308153,0.49204276,3758.0,3757.2,0.3316]
["bitfinex","ETHUSD",1753989308357,0.24602717,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753989308542,0.24602717,3757.9,3757.8,6.89713151]
["bitfinex","ETHUSD",1753989308743,0.24602717,3757.9,3757.1,0.0279]
["bitfinex","ETHUSD",1753989308744,0.24602717,3757.9,3757.4,0.4545]
["bitfinex","ETHUSD",1753989308944,0.95555073,3757.8,3757.5,4.6905]
["bitfinex","ETHUSD",1753989309150,0.95555073,3757.7,3757.5,4.6905]
["bitfinex","ETHUSD",1753989309455,0.95552489,3757.6,3757.4,4.236]
["bitfinex","ETHUSD",1753989309662,0.49202489,3757.5,3757.4,4.236]
["bitfinex","ETHUSD",1753989309823,0.49202489,3757.5,3757.4,3.1159148]
["bitfinex","ETHUSD",1753989310522,0.49202489,3757.5,3757.4,7.3509148]
["bitfinex","ETHUSD",1753989310954,0.24602717,3757.5,3757.4,7.3509148]
["bitfinex","ETHUSD",1753989311259,0.4635,3758.3,3757.7,2.66118793]
["bitfinex","ETHUSD",1753989311423,0.49211188,3758.2,3757.5,0.4545]
["bitfinex","ETHUSD",1753989311623,0.95561188,3758.1,3757.5,3.11578078]
["bitfinex","ETHUSD",1753989311970,0.002,3758.7,3757.5,0.4545]
["bitfinex","ETHUSD",1753989311971,0.49211188,3758.0,3757.5,0.4545]
["bitfinex","ETHUSD",1753989312148,0.49211188,3757.9,3757.2,0.4545]
["bitfinex","ETHUSD",1753989312353,0.95561188,3757.8,3757.4,4.232]
["bitfinex","ETHUSD",1753989312658,0.95561188,3757.7,3757.4,4.232]
["bitfinex","ETHUSD",1753989312863,0.49211188,3757.6,3757.4,7.34785466]
["bitfinex","ETHUSD",1753989313157,0.49211188,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753989313330,0.49211188,3757.5,3757.2,2.66155284]
["bitfinex","ETHUSD",1753989313531,0.49211188,3757.4,3757.1,0.001]
["bitfinex","ETHUSD",1753989313758,0.49211188,3757.3,3757.1,0.4555]
["bitfinex","ETHUSD",1753989313962,0.4921493,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753989314157,0.24607465,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753989314330,0.24607465,3757.2,3757.1,2.66262731]
["bitfinex","ETHUSD",1753989314518,0.24607915,3757.2,3757.1,4.23]
["bitfinex","ETHUSD",1753989314722,0.24607915,3757.3,3757.1,3.11712076]
["bitfinex","ETHUSD",1753989315038,0.70957915,3757.3,3757.2,4.228]
["bitfinex","ETHUSD",1753989315358,0.70957915,3757.3,3757.1,0.4555]
["bitfinex","ETHUSD",1753989315359,0.95565655,3757.3,3757.1,0.4555]
["bitfinex","ETHUSD",1753989315567,0.24607915,3757.2,3757.1,0.4555]
["bitfinex","ETHUSD",1753989315772,0.49214788,3757.2,3757.1,4.228]
["bitfinex","ETHUSD",1753989316269,0.49214788,3757.2,3757.1,6.88962731]
["bitfinex","ETHUSD",1753989316429,0.49214788,3757.2,3757.1,4.228]
["bitfinex","ETHUSD",1753989316629,0.96434788,3757.2,3757.1,6.88962731]
["bitfinex","ETHUSD",1753989316931,0.49214788,3757.2,3757.1,4.7137]
["bitfinex","ETHUSD",1753989317368,0.49214788,3757.2,3757.1,7.37532731]
["bitfinex","ETHUSD",1753989317572,0.24607915,3757.2,3757.1,7.37532731]
["bitfinex","ETHUSD",1753989317871,0.4722,3757.8,3757.5,2.66129649]
["bitfinex","ETHUSD",1753989318059,0.49206256,3757.7,3757.5,2.66129649]
["bitfinex","ETHUSD",1753989318369,0.49206256,3757.6,3757.5,4.223]
["bitfinex","ETHUSD",1753989318748,0.49206256,3757.6,3757.5,6.88434397]
["bitfinex","ETHUSD",1753989318960,0.49206256,3757.6,3757.5,7.37004397]
["bitfinex","ETHUSD",1753989319363,0.49206256,3757.6,3757.5,0.4857]
["bitfinex","ETHUSD",1753989319674,0.96426256,3757.6,3757.4,4.222]
["bitfinex","ETHUSD",1753989319833,0.49206256,3757.5,3757.4,4.222]
["bitfinex","ETHUSD",1753989320258,0.96426256,3757.5,3757.1,0.0279]
["bitfinex","ETHUSD",1753989320461,0.49206256,3757.4,3757.2,4.221]
["bitfinex","ETHUSD",1753989320667,0.49206256,3757.3,3757.2,4.221]
["bitfinex","ETHUSD",1753989320862,0.96426256,3757.3,3757.2,4.221]
["bitfinex","ETHUSD",1753989321140,0.96426256,3757.3,3757.1,0.0279]
["bitfinex","ETHUSD",1753989321467,0.96426256,3757.2,3757.1,0.0279]
["bitfinex","ETHUSD",1753989321841,0.49206256,3757.2,3757.1,3.17522731]
["bitfinex","ETHUSD",1753989322036,0.24603128,3757.2,3757.1,3.17522731]
["bitfinex","ETHUSD",1753989322243,0.24597047,3758.0,3757.2,2.66155647]
["bitfinex","ETHUSD",1753989322570,0.49192945,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753989322777,0.49192945,3757.9,3757.8,7.36883151]
["bitfinex","ETHUSD",1753989322980,0.24596469,3757.9,3757.8,7.36883151]
["bitfinex","ETHUSD",1753989323134,0.002,3758.2,3757.8,7.36883151]
["bitfinex","ETHUSD",1753989323135,0.002,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753989323335,0.002,3758.2,3757.9,0.4857]
["bitfinex","ETHUSD",1753989323536,0.71821068,3758.1,3758.0,4.222]
["bitfinex","ETHUSD",1753989323731,0.9641755,3758.1,3758.0,4.222]
["bitfinex","ETHUSD",1753989323943,0.9641755,3758.1,3757.5,0.4857]
["bitfinex","ETHUSD",1753989324175,0.9641755,3758.0,3757.6,4.222]
["bitfinex","ETHUSD",1753989324389,0.9641755,3757.9,3757.3,3.14716106]
["bitfinex","ETHUSD",1753989324549,0.9641755,3757.8,3757.4,4.222]
["bitfinex","ETHUSD",1753989324755,0.96410285,3757.7,3757.3,0.4857]
["bitfinex","ETHUSD",1753989324940,0.71816482,3757.6,3757.4,4.222]
["bitfinex","ETHUSD",1753989325134,0.24596482,3757.5,3757.4,4.222]
["bitfinex","ETHUSD",1753989325401,0.24596482,3757.5,3757.1,0.0279]
["bitfinex","ETHUSD",1753989325402,0.4722,3757.5,3757.1,0.0279]
["bitfinex","ETHUSD",1753989325664,0.9973542,3757.4,3757.1,0.0279]
["bitfinex","ETHUSD",1753989325871,0.49188652,3757.3,3757.1,0.0279]
["bitfinex","ETHUSD",1753989326175,0.52515597,3757.2,3757.1,0.0279]
["bitfinex","ETHUSD",1753989326589,0.96408652,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753989326871,0.49188652,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753989327069,0.96408652,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753989327858,0.96387003,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753989330741,0.49167003,3757.2,3757.1,0.4867]
["bitfinex","ETHUSD",1753989331150,0.49167003,3757.2,3757.1,3.14832731]
["bitfinex","ETHUSD",1753989331997,0.49167003,3757.2,3757.1,8.37493621]
["bitfinex","ETHUSD",1753989332339,0.49167003,3757.2,3757.1,7.55763621]
["bitfinex","ETHUSD",1753989332340,0.24574833,3757.2,3757.1,7.55763621]
["bitfinex","ETHUSD",1753989332540,0.4722,3758.1,3757.5,2.66130103]
["bitfinex","ETHUSD",1753989332779,0.49121783,3758.0,3757.3,4.214]
["bitfinex","ETHUSD",1753989332985,0.96341783,3757.9,3757.4,2.6614148]
["bitfinex","ETHUSD",1753989333183,0.96341783,3757.8,3757.5,3.14703308]
["bitfinex","ETHUSD",1753989333359,0.49121783,3757.7,3757.6,0.4857]
["bitfinex","ETHUSD",1753989333761,0.49121783,3757.7,3757.6,3.14697315]
["bitfinex","ETHUSD",1753989334069,0.49121783,3757.7,3757.6,0.4857]
["bitfinex","ETHUSD",1753989334241,0.49121783,3757.7,3757.6,4.6987]
["bitfinex","ETHUSD",1753989334444,0.49121783,3757.7,3757.6,7.82984315]
["bitfinex","ETHUSD",1753989334645,0.24560884,3757.7,3757.6,7.82984315]
["bitfinex","ETHUSD",1753989334870,0.24560884,3758.1,3757.6,5.16857]
["bitfinex","ETHUSD",1753989335061,0.49125677,3758.0,3757.7,7.35888791]
["bitfinex","ETHUSD",1753989335268,0.49125677,3757.9,3757.8,0.4857]
["bitfinex","ETHUSD",1753989335465,0.4913577,3757.9,3757.8,0.4857]
["bitfinex","ETHUSD",1753989335664,0.9635577,3757.9,3757.8,4.6957]
["bitfinex","ETHUSD",1753989335905,0.9635577,3757.9,3757.8,4.21]
["bitfinex","ETHUSD",1753989336052,0.4913577,3757.9,3757.8,4.6957]
["bitfinex","ETHUSD",1753989336695,0.4913577,3757.9,3757.8,0.4857]
["bitfinex","ETHUSD",1753989336875,0.9635577,3757.9,3757.8,4.21]
["bitfinex","ETHUSD",1753989337499,0.9635577,3757.9,3757.8,4.209]
["bitfinex","ETHUSD",1753989337795,0.9635577,3757.9,3757.1,0.001]
["bitfinex","ETHUSD",1753989337998,0.99682184,3757.8,3757.1,0.001]
["bitfinex","ETHUSD",1753989338200,0.4913577,3757.7,3757.1,0.001]
["bitfinex","ETHUSD",1753989338371,0.89103988,3757.6,3757.1,0.001]
["bitfinex","ETHUSD",1753989338551,0.49147951,3757.5,3757.1,0.001]
["bitfinex","ETHUSD",1753989338755,0.49147951,3757.4,3757.1,0.001]
["bitfinex","ETHUSD",1753989338973,0.49147951,3757.3,3757.1,0.001]
["bitfinex","ETHUSD",1753989339253,0.24580066,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753989339466,0.27907011,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753989339759,0.96376409,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753989341609,0.96376409,3757.2,3757.1,0.0279]
["bitfinex","ETHUSD",1753989342317,0.49156409,3757.2,3757.1,0.0279]
["bitfinex","ETHUSD",1753989342614,0.96376409,3757.2,3757.1,0.0279]
["bitfinex","ETHUSD",1753989343905,0.49156409,3757.2,3757.1,0.5136]
["bitfinex","ETHUSD",1753989344460,0.49156409,3757.2,3757.1,3.17522731]
["bitfinex","ETHUSD",1753989344657,0.49156409,3757.2,3757.1,7.38322731]
["bitfinex","ETHUSD",1753989344898,0.24580066,3757.2,3757.1,7.38322731]
["bitfinex","ETHUSD",1753989345199,0.4722,3757.9,3757.1,7.38322731]
["bitfinex","ETHUSD",1753989345200,0.27898278,3757.8,3757.2,2.66148901]
["bitfinex","ETHUSD",1753989345370,0.24571909,3757.7,3757.3,3.14718112]
["bitfinex","ETHUSD",1753989345576,0.49143788,3757.6,3757.5,2.66129805]
["bitfinex","ETHUSD",1753989345777,0.49143788,3757.6,3757.5,3.14699805]
["bitfinex","ETHUSD",1753989345976,0.49143788,3757.6,3757.5,0.4857]
["bitfinex","ETHUSD",1753989346188,0.49143788,3757.6,3757.5,3.14704397]
["bitfinex","ETHUSD",1753989346505,0.49143788,3757.6,3757.5,0.4562]
["bitfinex","ETHUSD",1753989346827,0.49143788,3757.6,3757.1,0.4841]
["bitfinex","ETHUSD",1753989346828,0.93953788,3757.6,3757.1,0.4841]
["bitfinex","ETHUSD",1753989347130,0.002,3758.2,3758.0,2.6609647]
["bitfinex","ETHUSD",1753989347418,0.002,3758.2,3758.1,6.86591908]
["bitfinex","ETHUSD",1753989347565,0.002,3758.2,3758.1,6.88691908]
["bitfinex","ETHUSD",1753989347768,0.002,3758.2,3758.1,7.67471908]
["bitfinex","ETHUSD",1753989348429,1e-08,3758.2,3758.1,7.67471908]
["bitfinex","ETHUSD",1753989348564,1e-08,3758.2,3758.1,3.44871908]
["bitfinex","ETHUSD",1753989348773,1e-08,3758.2,3758.1,7.34311908]
["bitfinex","ETHUSD",1753989349485,1e-08,3758.2,3758.1,3.11711908]
["bitfinex","ETHUSD",1753989349798,1e-08,3758.2,3758.1,7.34311908]
["bitfinex","ETHUSD",1753989350424,1e-08,3758.2,3758.1,4.6822]
["bitfinex","ETHUSD",1753989350722,1e-08,3758.2,3758.1,4.225]
["bitfinex","ETHUSD",1753989350933,0.44810001,3758.2,3757.1,0.0279]
["bitfinex","ETHUSD",1753989351078,0.52476148,3758.1,3757.3,2.66148015]
["bitfinex","ETHUSD",1753989351278,0.4481,3758.0,3757.3,2.66148015]
["bitfinex","ETHUSD",1753989351510,0.4481,3758.0,3757.1,0.0279]
["bitfinex","ETHUSD",1753989351712,0.52476325,3757.9,3757.1,4.2539]
["bitfinex","ETHUSD",1753989352013,0.4481,3757.8,3757.1,4.2539]
["bitfinex","ETHUSD",1753989352314,0.4915,3757.7,3757.1,0.0279]
["bitfinex","ETHUSD",1753989352692,0.4481,3757.6,3757.1,0.0279]
["bitfinex","ETHUSD",1753989352920,0.4481,3757.6,3757.2,0.4562]
["bitfinex","ETHUSD",1753989353512,0.4481,3757.6,3757.1,0.0279]
["bitfinex","ETHUSD",1753989353513,0.9396,3757.5,3757.1,0.0279]
["bitfinex","ETHUSD",1753989353676,0.4915,3757.5,3757.1,0.0279]
["bitfinex","ETHUSD",1753989353878,0.4481,3757.4,3757.1,0.0279]
["bitfinex","ETHUSD",1753989354298,0.4481,3757.3,3757.1,0.0279]
["bitfinex","ETHUSD",1753989354825,0.4481,3757.2,3757.1,0.0279]
["bitfinex","ETHUSD",1753989359014,0.4481,3757.5,3757.1,0.0279]
["bitfinex","ETHUSD",1753989359221,0.4913,3757.9,3757.1,0.0279]
["bitfinex","ETHUSD",1753989359222,0.4481,3757.4,3757.1,0.0279]
["bitfinex","ETHUSD",1753989359427,0.4913,3757.9,3757.2,0.4562]
["bitfinex","ETHUSD",1753989359626,0.4481,3757.5,3757.1,0.0279]
["bitfinex","ETHUSD",1753989360003,0.4481,3757.4,3757.1,0.0279]
["bitfinex","ETHUSD",1753989360598,0.49061006,3757.3,3757.1,0.4841]
["bitfinex","ETHUSD",1753989361529,0.49053723,3757.2,3757.1,0.4841]
["bitfinex","ETHUSD",1753989361744,0.24526409,3757.2,3757.1,0.4841]
["bitfinex","ETHUSD",1753989361903,0.24526409,3757.2,3757.1,3.14572731]
["bitfinex","ETHUSD",1753989362092,0.49052296,3757.7,3757.1,0.4841]
["bitfinex","ETHUSD",1753989362294,0.49052296,3757.6,3757.1,3.1456644]
["bitfinex","ETHUSD",1753989362605,0.93862296,3757.5,3757.1,0.0279]
["bitfinex","ETHUSD",1753989362804,0.93862296,3757.4,3757.1,0.0279]
["bitfinex","ETHUSD",1753989363003,0.49052296,3757.3,3757.1,0.0279]
["bitfinex","ETHUSD",1753989363220,0.49052296,3757.2,3757.1,0.0279]
["bitfinex","ETHUSD",1753989363484,0.93862296,3757.2,3757.1,0.0279]
["bitfinex","ETHUSD",1753989364443,0.49052296,3757.2,3757.1,0.0279]
["bitfinex","ETHUSD",1753989364646,0.49052296,3757.2,3757.1,3.14572731]
["bitfinex","ETHUSD",1753989366538,0.49052296,3757.2,3757.1,4.2359]
["bitfinex","ETHUSD",1753989366740,0.93862296,3757.2,3757.1,4.2339]
["bitfinex","ETHUSD",1753989367250,0.49052296,3757.2,3757.1,0.0279]
["bitfinex","ETHUSD",1753989367422,0.49052296,3757.2,3757.1,4.2359]
["bitfinex","ETHUSD",1753989367622,0.49052296,3757.2,3757.1,0.0279]
["bitfinex","ETHUSD",1753989367823,0.93862296,3757.2,3757.1,0.0279]
["bitfinex","ETHUSD",1753989369646,0.49052296,3757.2,3757.1,0.0279]
["bitfinex","ETHUSD",1753989370454,0.24524982,3757.2,3757.1,0.0279]
["bitfinex","ETHUSD",1753989370658,0.4481,3757.2,3757.1,0.0279]
["bitfinex","ETHUSD",1753989370862,0.93862296,3757.2,3757.1,0.0279]
["bitfinex","ETHUSD",1753989372681,0.938468,3757.2,3757.1,0.0279]
["bitfinex","ETHUSD",1753989373250,0.490368,3757.2,3757.1,0.0279]
["bitfinex","ETHUSD",1753989373559,0.24524982,3757.2,3757.1,0.4841]
["bitfinex","ETHUSD",1753989373772,0.490368,3757.4,3757.1,0.4841]
["bitfinex","ETHUSD",1753989374085,0.24524982,3757.3,3757.1,0.4841]
["bitfinex","ETHUSD",1753989374752,0.97266945,3757.2,3757.1,0.0279]
["bitfinex","ETHUSD",1753989374957,1.9093412,3757.2,3757.1,0.0279]
["bitfinex","ETHUSD",1753989375206,3.0,3757.1,3755.4,0.4562]
["bitfinex","ETHUSD",1753989375488,0.55,3756.9,3755.3,4.198]
["bitfinex","ETHUSD",1753989375715,3.0,3756.7,3755.2,0.4562]
["bitfinex","ETHUSD",1753989375864,0.52364276,3756.6,3755.2,2.66296879]
["bitfinex","ETHUSD",1753989376067,0.490368,3756.5,3755.2,2.66296879]
["bitfinex","ETHUSD",1753989376303,0.490368,3756.5,3755.0,0.4562]
["bitfinex","ETHUSD",1753989376304,1.18694982,3756.4,3755.0,0.4562]
["bitfinex","ETHUSD",1753989376601,1.21995002,3756.3,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989376765,1.363695,3756.2,3755.3,2.66290123]
["bitfinex","ETHUSD",1753989377093,0.4522,3756.1,3755.4,0.468]
["bitfinex","ETHUSD",1753989377306,0.4522,3756.1,3755.4,3.13078623]
["bitfinex","ETHUSD",1753989377762,0.4522,3756.1,3755.5,2.66274315]
["bitfinex","ETHUSD",1753989377963,0.4522,3756.1,3754.9,4.5555]
["bitfinex","ETHUSD",1753989378173,0.4522,3756.1,3755.7,2.66260848]
["bitfinex","ETHUSD",1753989378397,0.4522,3756.1,3755.8,0.468]
["bitfinex","ETHUSD",1753989378906,0.4522,3756.4,3755.9,0.468]
["bitfinex","ETHUSD",1753989379062,0.24498743,3756.3,3755.9,3.13041536]
["bitfinex","ETHUSD",1753989379264,0.4522,3756.2,3755.9,0.468]
["bitfinex","ETHUSD",1753989379690,0.4522,3756.2,3755.9,3.13047418]
["bitfinex","ETHUSD",1753989380011,0.4522,3756.1,3755.7,2.66259612]
["bitfinex","ETHUSD",1753989380213,0.4522,3756.0,3755.7,3.13059612]
["bitfinex","ETHUSD",1753989380385,0.03327476,3756.6,3755.5,2.6627493]
["bitfinex","ETHUSD",1753989380580,0.4522,3755.9,3755.4,0.468]
["bitfinex","ETHUSD",1753989380902,0.4522,3755.9,3755.6,2.66267121]
["bitfinex","ETHUSD",1753989381107,0.4522,3755.9,3755.6,0.468]
["bitfinex","ETHUSD",1753989381275,0.4522,3756.3,3755.7,3.13056906]
["bitfinex","ETHUSD",1753989381605,1.432481,3756.2,3755.3,2.66284199]
["bitfinex","ETHUSD",1753989381804,0.6340291,3756.1,3755.3,2.66284199]
["bitfinex","ETHUSD",1753989381979,0.942981,3756.0,3755.4,2.66282938]
["bitfinex","ETHUSD",1753989382305,0.2453905,3755.9,3755.3,2.6628905]
["bitfinex","ETHUSD",1753989382613,0.2453905,3755.9,3755.2,0.468]
["bitfinex","ETHUSD",1753989382614,0.2453905,3755.9,3755.5,0.001]
["bitfinex","ETHUSD",1753989382773,0.4522,3755.8,3755.5,0.001]
["bitfinex","ETHUSD",1753989383324,0.4522,3755.7,3755.5,0.001]
["bitfinex","ETHUSD",1753989384722,0.48548362,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753989385439,0.9417,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753989385790,0.94295416,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753989386101,3.94295416,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753989386331,7.09514454,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753989386499,9.0397196,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753989388185,6.37702922,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753989388934,9.0397196,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753989389318,13.2237196,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1753989389516,13.2237196,3755.6,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989389517,3.55,3754.8,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989389715,7.67775416,3754.8,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989390025,8.61945416,3754.8,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989391808,8.37407149,3754.8,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989392205,8.1287,3754.8,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989392405,9.2879097,3754.8,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989392640,12.19548175,3754.8,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989392844,12.50028608,3754.8,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989393045,8.80278608,3754.8,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989393350,12.98578608,3754.8,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989393647,13.18365557,3754.8,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989395825,10.52039788,3754.8,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989396019,13.18365557,3754.8,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989396347,9.28302839,3754.8,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989396511,10.32252839,3754.8,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989396712,6.13952839,3754.8,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989396933,10.32652839,3754.8,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989397129,9.16731869,3754.8,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989397335,8.67781869,3754.8,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989397548,7.43131436,3754.8,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989397711,0.24431436,3754.8,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989398047,4.186,3754.8,3754.7,0.59650621]
["bitfinex","ETHUSD",1753989398264,7.8733458,3754.8,3754.7,0.59650621]
["bitfinex","ETHUSD",1753989398615,3.6873458,3754.8,3754.7,0.59650621]
["bitfinex","ETHUSD",1753989398815,7.8723458,3754.8,3754.7,0.59650621]
["bitfinex","ETHUSD",1753989400851,4.42931436,3754.8,3754.7,3.25983483]
["bitfinex","ETHUSD",1753989401037,4.185,3754.8,3754.7,3.61933483]
["bitfinex","ETHUSD",1753989401237,4.185,3754.8,3754.7,0.95600621]
["bitfinex","ETHUSD",1753989401451,3.0,3755.7,3754.7,3.61933483]
["bitfinex","ETHUSD",1753989401657,3.0,3755.5,3754.8,0.468]
["bitfinex","ETHUSD",1753989401826,1.58894892,3755.4,3754.8,0.468]
["bitfinex","ETHUSD",1753989402035,3.0,3755.2,3754.8,0.468]
["bitfinex","ETHUSD",1753989402230,3.0,3755.0,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989402442,3.0,3754.8,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989402653,3.48851838,3754.8,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989402824,4.75329022,3754.8,3754.7,0.12850621]
["bitfinex","ETHUSD",1753989403218,4.30109022,3754.8,3754.7,0.15570621]
["bitfinex","ETHUSD",1753989403423,4.33438094,3754.8,3754.7,0.15570621]
["bitfinex","ETHUSD",1753989403659,1.30109022,3754.8,3754.7,0.15570621]
["bitfinex","ETHUSD",1753989403841,4.67451838,3754.8,3754.7,0.15570621]
["bitfinex","ETHUSD",1753989404048,8.12771838,3754.8,3754.7,0.15570621]
["bitfinex","ETHUSD",1753989404248,7.67551838,3754.8,3754.7,0.15570621]
["bitfinex","ETHUSD",1753989404451,8.12771838,3754.8,3754.7,0.15570621]
["bitfinex","ETHUSD",1753989404755,8.48829022,3754.8,3754.7,0.15570621]
["bitfinex","ETHUSD",1753989404945,8.48859737,3754.8,3754.7,0.15570621]
["bitfinex","ETHUSD",1753989405659,8.48859737,3754.8,3754.7,0.62370621]
["bitfinex","ETHUSD",1753989406058,8.94079737,3754.8,3754.7,0.15570621]
["bitfinex","ETHUSD",1753989406417,9.41519737,3754.8,3754.7,0.15570621]
["bitfinex","ETHUSD",1753989406858,8.94079737,3754.8,3754.7,0.15570621]
["bitfinex","ETHUSD",1753989407495,9.49079737,3754.8,3754.7,0.15570621]
["bitfinex","ETHUSD",1753989407772,8.94079737,3754.8,3754.7,0.15570621]
["bitfinex","ETHUSD",1753989407922,9.96519737,3754.8,3754.7,0.15570621]
["bitfinex","ETHUSD",1753989408950,8.48859737,3754.8,3754.7,0.15570621]
["bitfinex","ETHUSD",1753989409126,8.48859737,3754.8,3754.7,0.65250621]
["bitfinex","ETHUSD",1753989409969,4.67582553,3754.8,3754.7,0.65250621]
["bitfinex","ETHUSD",1753989410171,4.67582553,3754.8,3754.7,1.01200621]
["bitfinex","ETHUSD",1753989410466,4.67582553,3754.8,3754.7,3.67533483]
["bitfinex","ETHUSD",1753989410672,4.67582553,3754.8,3754.7,1.01200621]
["bitfinex","ETHUSD",1753989410824,4.67582553,3754.8,3754.7,3.67533483]
["bitfinex","ETHUSD",1753989411027,0.48882553,3754.8,3754.7,3.67533483]
["bitfinex","ETHUSD",1753989411240,0.48882553,3754.8,3754.7,4.30930654]
["bitfinex","ETHUSD",1753989412052,0.48882553,3754.8,3754.7,3.67533483]
["bitfinex","ETHUSD",1753989415063,0.48882553,3754.8,3754.6,0.001]
["bitfinex","ETHUSD",1753989415263,0.48882553,3754.7,3754.6,0.4978]
["bitfinex","ETHUSD",1753989415473,0.48882553,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753989415861,0.48882553,3754.7,3754.6,0.4978]
["bitfinex","ETHUSD",1753989416373,0.48977966,3754.7,3754.6,0.4978]
["bitfinex","ETHUSD",1753989416752,0.99074923,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753989416994,0.95745763,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753989417377,5.14245763,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753989417778,5.58155763,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753989418052,8.58155763,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753989418577,11.71928625,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753989418939,12.26928625,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753989420586,9.60595763,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753989420788,12.26928625,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753989421190,12.27010453,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753989421694,9.13238503,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753989421855,11.79571365,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753989422050,8.58238503,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753989422591,5.14328503,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753989422754,5.14328503,3754.7,3754.6,0.4978]
["bitfinex","ETHUSD",1753989423168,5.14328503,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753989423382,5.14328503,3754.7,3754.6,0.4978]
["bitfinex","ETHUSD",1753989423781,0.95828503,3754.7,3754.6,0.4978]
["bitfinex","ETHUSD",1753989423995,4.67160706,3754.7,3754.6,0.4978]
["bitfinex","ETHUSD",1753989424171,4.67060706,3754.7,3754.6,0.4978]
["bitfinex","ETHUSD",1753989424376,4.67060706,3754.7,3754.6,3.52069956]
["bitfinex","ETHUSD",1753989424377,0.49060706,3754.7,3754.6,3.52069956]
["bitfinex","ETHUSD",1753989425117,0.002,3755.5,3754.6,3.52069956]
["bitfinex","ETHUSD",1753989425392,0.2452479,3755.4,3755.3,2.66283298]
["bitfinex","ETHUSD",1753989425591,0.002,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753989425755,0.002,3755.5,3755.4,3.15963218]
["bitfinex","ETHUSD",1753989425957,0.002,3755.5,3755.4,3.51913218]
["bitfinex","ETHUSD",1753989426374,0.24719044,3755.5,3755.4,3.28103719]
["bitfinex","ETHUSD",1753989426569,0.002,3755.5,3755.4,3.64053719]
["bitfinex","ETHUSD",1753989426962,0.002,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753989427299,0.002,3755.5,3755.4,3.15963218]
["bitfinex","ETHUSD",1753989427461,0.002,3755.5,3755.4,0.4968]
["bitfinex","ETHUSD",1753989427664,0.002,3755.5,3755.4,3.15963218]
["bitfinex","ETHUSD",1753989428197,0.002,3755.5,3755.2,2.66296653]
["bitfinex","ETHUSD",1753989428198,0.002,3755.5,3755.1,0.4968]
["bitfinex","ETHUSD",1753989428403,0.002,3755.5,3755.2,3.15976601]
["bitfinex","ETHUSD",1753989428607,0.002,3755.5,3755.2,0.4968]
["bitfinex","ETHUSD",1753989428812,0.49219384,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753989429167,0.49219384,3755.5,3755.4,0.4968]
["bitfinex","ETHUSD",1753989429910,0.49173994,3755.5,3755.1,0.4968]
["bitfinex","ETHUSD",1753989430102,0.49173994,3755.5,3755.1,2.66301451]
["bitfinex","ETHUSD",1753989430103,0.48973994,3755.4,3755.1,2.66301451]
["bitfinex","ETHUSD",1753989430300,0.24486997,3755.3,3755.2,0.4968]
["bitfinex","ETHUSD",1753989431503,0.24486997,3755.3,3754.8,2.66323727]
["bitfinex","ETHUSD",1753989431800,0.24486997,3755.3,3755.0,2.66311393]
["bitfinex","ETHUSD",1753989432024,0.24486997,3755.3,3755.1,0.4968]
["bitfinex","ETHUSD",1753989432205,0.24486997,3755.3,3755.1,2.66303674]
["bitfinex","ETHUSD",1753989432376,0.24486997,3755.3,3755.2,3.159774]
["bitfinex","ETHUSD",1753989432577,0.24486997,3755.3,3755.2,3.8352514]
["bitfinex","ETHUSD",1753989432777,0.002,3755.5,3755.3,2.66290309]
["bitfinex","ETHUSD",1753989432991,0.002,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753989433371,0.002,3755.5,3755.4,3.51913218]
["bitfinex","ETHUSD",1753989434912,1e-08,3755.5,3755.4,7.70713218]
["bitfinex","ETHUSD",1753989435082,1e-08,3755.5,3755.4,8.77573345]
["bitfinex","ETHUSD",1753989435669,1e-08,3755.5,3755.4,8.77473345]
["bitfinex","ETHUSD",1753989436075,1e-08,3755.5,3755.4,4.58773345]
["bitfinex","ETHUSD",1753989436485,1e-08,3755.5,3755.4,8.77273345]
["bitfinex","ETHUSD",1753989436778,0.002,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753989437186,0.49105218,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753989437409,0.49105218,3755.9,3755.8,3.11264859]
["bitfinex","ETHUSD",1753989437771,0.49105218,3755.9,3755.8,3.69017692]
["bitfinex","ETHUSD",1753989437977,0.49105218,3755.9,3755.8,8.23367692]
["bitfinex","ETHUSD",1753989438178,0.49105218,3755.9,3755.8,7.87417692]
["bitfinex","ETHUSD",1753989438605,0.4910491,3755.9,3755.8,7.87417692]
["bitfinex","ETHUSD",1753989439115,0.4910491,3755.9,3755.8,3.69017692]
["bitfinex","ETHUSD",1753989439290,0.4910491,3755.9,3755.8,7.87317692]
["bitfinex","ETHUSD",1753989439492,0.4910491,3755.9,3755.8,3.11264859]
["bitfinex","ETHUSD",1753989439689,0.4910491,3755.9,3755.8,7.29464859]
["bitfinex","ETHUSD",1753989440092,0.4910491,3755.9,3755.6,6.84364558]
["bitfinex","ETHUSD",1753989440093,0.9496491,3755.9,3755.6,6.84364558]
["bitfinex","ETHUSD",1753989440305,0.4890491,3755.8,3755.6,6.84364558]
["bitfinex","ETHUSD",1753989440498,0.24452609,3755.7,3755.6,2.66264558]
["bitfinex","ETHUSD",1753989440691,0.24452609,3755.7,3755.6,7.29374558]
["bitfinex","ETHUSD",1753989441287,0.002,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753989441490,0.002,3755.9,3755.0,0.4501]
["bitfinex","ETHUSD",1753989441716,0.4586,3755.8,3755.0,0.4501]
["bitfinex","ETHUSD",1753989441915,0.24456515,3755.7,3755.0,0.4501]
["bitfinex","ETHUSD",1753989442085,0.4586,3755.6,3755.0,0.4501]
["bitfinex","ETHUSD",1753989442285,0.48909514,3755.5,3754.7,4.6311]
["bitfinex","ETHUSD",1753989442496,0.70312999,3755.4,3754.7,4.6311]
["bitfinex","ETHUSD",1753989442822,0.48909514,3755.3,3754.7,0.4501]
["bitfinex","ETHUSD",1753989443119,0.24456515,3755.3,3754.7,0.4501]
["bitfinex","ETHUSD",1753989443319,0.24456515,3755.3,3754.6,0.001]
["bitfinex","ETHUSD",1753989443490,0.70312838,3755.2,3754.6,0.001]
["bitfinex","ETHUSD",1753989443695,0.24456515,3755.1,3754.6,0.001]
["bitfinex","ETHUSD",1753989444122,0.4586,3755.0,3754.6,0.001]
["bitfinex","ETHUSD",1753989444282,0.24456515,3754.9,3754.6,0.001]
["bitfinex","ETHUSD",1753989444479,0.70316515,3754.9,3754.6,0.001]
["bitfinex","ETHUSD",1753989444786,0.24456515,3754.8,3754.6,2.66439551]
["bitfinex","ETHUSD",1753989445092,0.4586,3755.7,3754.7,0.4501]
["bitfinex","ETHUSD",1753989445306,0.48916285,3755.6,3754.8,2.66325769]
["bitfinex","ETHUSD",1753989445499,0.48916285,3755.5,3754.8,2.66325769]
["bitfinex","ETHUSD",1753989445683,0.48916285,3755.4,3754.9,2.66317514]
["bitfinex","ETHUSD",1753989445880,0.24458151,3755.4,3755.0,0.4501]
["bitfinex","ETHUSD",1753989446120,0.24458151,3755.4,3755.1,0.4501]
["bitfinex","ETHUSD",1753989446426,0.70318151,3755.4,3755.0,2.66309633]
["bitfinex","ETHUSD",1753989446731,0.70318151,3755.3,3754.8,3.11331366]
["bitfinex","ETHUSD",1753989446883,0.24458151,3755.2,3754.8,3.11331366]
["bitfinex","ETHUSD",1753989447081,0.4586,3755.2,3754.8,0.4501]
["bitfinex","ETHUSD",1753989447317,0.70318151,3755.1,3754.8,0.4501]
["bitfinex","ETHUSD",1753989447528,2.66454014,3755.9,3754.7,2.66331677]
["bitfinex","ETHUSD",1753989447529,0.70333194,3755.0,3754.7,2.66331677]
["bitfinex","ETHUSD",1753989447685,0.24473194,3754.9,3754.7,2.66331677]
["bitfinex","ETHUSD",1753989447884,0.24473194,3754.9,3754.6,2.66438711]
["bitfinex","ETHUSD",1753989448114,0.24473194,3754.9,3754.6,3.11448711]
["bitfinex","ETHUSD",1753989448316,0.24473194,3754.9,3754.7,0.4501]
["bitfinex","ETHUSD",1753989448522,0.24473194,3755.3,3754.8,0.4501]
["bitfinex","ETHUSD",1753989448698,0.48955181,3755.2,3754.8,0.4501]
["bitfinex","ETHUSD",1753989448898,0.48955181,3755.1,3754.9,3.11328676]
["bitfinex","ETHUSD",1753989449101,0.48963837,3755.0,3754.7,2.66331184]
["bitfinex","ETHUSD",1753989449314,0.2448189,3754.9,3754.6,0.001]
["bitfinex","ETHUSD",1753989449516,0.4586,3755.4,3754.8,2.66325769]
["bitfinex","ETHUSD",1753989449818,0.48977814,3755.3,3755.0,2.6631074]
["bitfinex","ETHUSD",1753989450130,0.48977814,3755.2,3755.0,2.6631074]
["bitfinex","ETHUSD",1753989450289,0.24495924,3755.1,3755.0,2.6631074]
["bitfinex","ETHUSD",1753989450493,0.48977814,3755.1,3754.9,2.6631683]
["bitfinex","ETHUSD",1753989450721,0.2448189,3755.1,3754.9,2.6631683]
["bitfinex","ETHUSD",1753989450928,0.2448189,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753989451131,0.48979537,3755.1,3754.6,0.001]
["bitfinex","ETHUSD",1753989451440,2.66332862,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753989451638,2.66332862,3754.7,3754.4,0.001]
["bitfinex","ETHUSD",1753989451639,5.6634705,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989451840,2.66391917,3753.9,3752.9,0.9501]
["bitfinex","ETHUSD",1753989452001,0.52309495,3753.8,3752.9,0.9501]
["bitfinex","ETHUSD",1753989452201,1.26708918,3753.7,3753.0,4.181]
["bitfinex","ETHUSD",1753989452401,0.48979537,3753.6,3752.9,0.9501]
["bitfinex","ETHUSD",1753989452611,0.24488823,3753.5,3752.9,0.9501]
["bitfinex","ETHUSD",1753989452833,0.24488823,3753.5,3753.1,2.66445037]
["bitfinex","ETHUSD",1753989453037,0.70348823,3753.5,3753.1,0.4501]
["bitfinex","ETHUSD",1753989453234,0.94830713,3753.4,3753.1,0.4501]
["bitfinex","ETHUSD",1753989453434,0.2448189,3753.3,3753.2,0.4501]
["bitfinex","ETHUSD",1753989453740,0.2448189,3753.7,3753.5,2.66412326]
["bitfinex","ETHUSD",1753989453939,2.66340956,3754.6,3753.2,1.32461]
["bitfinex","ETHUSD",1753989453940,0.4586,3754.3,3753.6,0.4501]
["bitfinex","ETHUSD",1753989454097,0.48963513,3754.2,3753.6,0.4501]
["bitfinex","ETHUSD",1753989454300,0.48963513,3754.1,3753.6,0.4501]
["bitfinex","ETHUSD",1753989454568,0.48963513,3754.0,3753.5,2.66415849]
["bitfinex","ETHUSD",1753989454738,0.48963513,3753.9,3753.7,0.4501]
["bitfinex","ETHUSD",1753989454923,0.48963513,3753.8,3753.7,0.4501]
["bitfinex","ETHUSD",1753989455096,0.24481623,3753.8,3753.7,0.4501]
["bitfinex","ETHUSD",1753989455547,0.24481623,3753.8,3753.7,3.11413814]
["bitfinex","ETHUSD",1753989455726,0.2448189,3753.9,3753.7,3.11413814]
["bitfinex","ETHUSD",1753989455904,0.2448189,3754.5,3753.8,0.4501]
["bitfinex","ETHUSD",1753989456103,0.4586,3754.6,3753.9,2.6638485]
["bitfinex","ETHUSD",1753989456104,0.48937411,3754.4,3753.9,2.6638485]
["bitfinex","ETHUSD",1753989456414,0.94797411,3754.3,3753.8,2.66396493]
["bitfinex","ETHUSD",1753989456730,0.48937411,3754.2,3754.0,2.66380035]
["bitfinex","ETHUSD",1753989456900,0.48933364,3754.1,3754.0,0.4501]
["bitfinex","ETHUSD",1753989457103,0.24468734,3754.1,3754.0,0.4501]
["bitfinex","ETHUSD",1753989457343,0.24468734,3754.6,3753.9,2.66386942]
["bitfinex","ETHUSD",1753989457638,1.12145804,3754.5,3753.8,3.11401015]
["bitfinex","ETHUSD",1753989457841,0.4893318,3754.4,3753.9,2.66389621]
["bitfinex","ETHUSD",1753989458142,0.24464446,3754.3,3753.8,0.4501]
["bitfinex","ETHUSD",1753989458531,0.24464446,3754.3,3754.1,2.66373227]
["bitfinex","ETHUSD",1753989458726,0.24468734,3754.4,3754.2,3.1137617]
["bitfinex","ETHUSD",1753989458973,2.66448462,3755.9,3754.6,2.66337701]
["bitfinex","ETHUSD",1753989459268,2.66448462,3755.9,3754.7,2.66331477]
["bitfinex","ETHUSD",1753989459269,1.36623278,3755.0,3754.7,2.66331477]
["bitfinex","ETHUSD",1753989459576,1.36623278,3755.0,3753.8,0.3615]
["bitfinex","ETHUSD",1753989459577,0.48933278,3754.9,3753.8,0.3615]
["bitfinex","ETHUSD",1753989459773,0.8769,3755.0,3753.8,0.3615]
["bitfinex","ETHUSD",1753989459774,0.48933278,3754.8,3754.3,0.4501]
["bitfinex","ETHUSD",1753989459959,0.48933278,3754.7,3754.4,2.66354144]
["bitfinex","ETHUSD",1753989460160,0.48933278,3754.6,3754.5,2.66346742]
["bitfinex","ETHUSD",1753989460665,0.24466607,3754.6,3754.5,2.66346742]
["bitfinex","ETHUSD",1753989460857,0.24466607,3754.9,3754.6,2.66339204]
["bitfinex","ETHUSD",1753989461165,0.77514078,3754.8,3754.6,2.66338326]
["bitfinex","ETHUSD",1753989461369,0.48935024,3754.7,3754.5,0.4501]
["bitfinex","ETHUSD",1753989461672,0.24465506,3754.6,3754.5,3.11356443]
["bitfinex","ETHUSD",1753989462278,0.24466607,3754.7,3754.5,3.11356443]
["bitfinex","ETHUSD",1753989462573,0.24466607,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753989462768,0.4893217,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753989463081,0.4893217,3754.7,3754.5,0.4501]
["bitfinex","ETHUSD",1753989463284,0.24466607,3754.7,3754.5,2.66346842]
["bitfinex","ETHUSD",1753989463481,0.4586,3754.7,3754.5,2.66346842]
["bitfinex","ETHUSD",1753989463693,0.24466607,3754.6,3754.5,2.66346842]
["bitfinex","ETHUSD",1753989463836,0.24465378,3754.6,3754.2,4.6281]
["bitfinex","ETHUSD",1753989464030,0.24465378,3754.6,3754.3,3.11371169]
["bitfinex","ETHUSD",1753989464533,0.24465378,3754.6,3754.3,0.4501]
["bitfinex","ETHUSD",1753989464935,0.24465378,3754.6,3754.3,3.11368722]
["bitfinex","ETHUSD",1753989465337,0.24465378,3754.6,3754.3,0.4501]
["bitfinex","ETHUSD",1753989465878,0.24465378,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753989466076,0.24465378,3755.3,3754.6,2.66337157]
["bitfinex","ETHUSD",1753989466297,0.48944915,3755.2,3754.7,2.66332059]
["bitfinex","ETHUSD",1753989466508,0.96373721,3755.1,3754.1,4.178]
["bitfinex","ETHUSD",1753989466782,0.93044915,3755.0,3754.2,0.494]
["bitfinex","ETHUSD",1753989466942,0.48944915,3754.9,3754.2,3.15765324]
["bitfinex","ETHUSD",1753989467149,0.48944915,3754.8,3754.3,2.66361239]
["bitfinex","ETHUSD",1753989467345,0.96374075,3754.7,3753.9,0.494]
["bitfinex","ETHUSD",1753989467543,0.93044915,3754.6,3753.6,0.494]
["bitfinex","ETHUSD",1753989467800,0.68565378,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989467949,1.15265378,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989468386,0.93064866,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989468539,1.39764866,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989468744,7.53417741,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989468981,4.83741353,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989469181,7.50088403,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989469784,1.37041353,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989470085,0.93064866,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989473570,0.93064866,3754.5,3754.4,0.495]
["bitfinex","ETHUSD",1753989473571,0.48964866,3754.5,3754.4,0.495]
["bitfinex","ETHUSD",1753989473970,0.48964866,3754.5,3754.4,3.15854144]
["bitfinex","ETHUSD",1753989474663,0.48964866,3754.5,3754.4,3.52004144]
["bitfinex","ETHUSD",1753989474859,0.48964866,3754.5,3754.4,0.495]
["bitfinex","ETHUSD",1753989475076,0.48964866,3754.5,3754.4,2.66454144]
["bitfinex","ETHUSD",1753989475282,0.48964866,3754.5,3754.4,3.15854144]
["bitfinex","ETHUSD",1753989476084,0.48964866,3754.5,3754.4,0.495]
["bitfinex","ETHUSD",1753989476278,0.48964866,3754.5,3754.4,3.15854144]
["bitfinex","ETHUSD",1753989477142,0.48964866,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989477276,0.48964866,3754.5,3754.4,2.66454144]
["bitfinex","ETHUSD",1753989477476,0.48964866,3754.5,3754.4,3.15854144]
["bitfinex","ETHUSD",1753989478794,0.48964866,3754.5,3754.4,0.495]
["bitfinex","ETHUSD",1753989479217,0.48964866,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989479712,0.49062276,3754.5,3754.4,0.495]
["bitfinex","ETHUSD",1753989479860,0.49062276,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989480910,0.49062276,3754.5,3754.4,0.495]
["bitfinex","ETHUSD",1753989481308,0.93162276,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989481480,1.04959145,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989481683,1.762366,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989481906,1.76238998,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989482416,0.85438998,3754.5,3754.4,0.495]
["bitfinex","ETHUSD",1753989482592,0.49156804,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989482792,4.09633192,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989483114,4.06303854,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989485202,7.06303854,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989485515,8.4533811,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989486484,7.9863811,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989486684,8.4533811,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989487413,8.20759708,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989487615,8.45337944,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1753989488890,3.0,3754.4,3752.9,0.5]
["bitfinex","ETHUSD",1753989489119,2.66374294,3754.2,3753.3,3.15830329]
["bitfinex","ETHUSD",1753989489305,0.93256638,3754.1,3752.9,0.5]
["bitfinex","ETHUSD",1753989489651,0.49156638,3754.0,3753.4,0.494]
["bitfinex","ETHUSD",1753989489818,0.49156638,3753.9,3753.4,0.494]
["bitfinex","ETHUSD",1753989489991,0.49156638,3753.9,3753.3,2.66425174]
["bitfinex","ETHUSD",1753989489992,0.79219311,3753.9,3753.5,0.494]
["bitfinex","ETHUSD",1753989490187,0.79219311,3753.9,3752.9,0.5]
["bitfinex","ETHUSD",1753989490404,4.178,3753.8,3753.6,0.494]
["bitfinex","ETHUSD",1753989491134,4.178,3753.8,3752.9,3.16460271]
["bitfinex","ETHUSD",1753989491333,0.441,3753.7,3753.3,0.494]
["bitfinex","ETHUSD",1753989491628,0.441,3753.7,3753.4,0.494]
["bitfinex","ETHUSD",1753989492522,0.441,3753.6,3753.2,2.66434914]
["bitfinex","ETHUSD",1753989492719,0.441,3753.6,3753.3,0.494]
["bitfinex","ETHUSD",1753989493548,0.441,3753.6,3753.2,2.66439247]
["bitfinex","ETHUSD",1753989493711,3.0,3754.5,3753.4,0.494]
["bitfinex","ETHUSD",1753989493902,4.177,3754.2,3753.5,2.66416866]
["bitfinex","ETHUSD",1753989494096,4.177,3754.2,3753.8,2.66394924]
["bitfinex","ETHUSD",1753989494296,4.177,3754.2,3753.6,0.494]
["bitfinex","ETHUSD",1753989494297,4.177,3754.2,3753.9,0.494]
["bitfinex","ETHUSD",1753989494894,4.618,3754.1,3753.4,2.66423347]
["bitfinex","ETHUSD",1753989495134,5.12982951,3754.1,3753.4,3.15823347]
["bitfinex","ETHUSD",1753989495432,5.12982951,3754.1,3753.6,2.66410396]
["bitfinex","ETHUSD",1753989495746,0.441,3754.0,3753.6,2.66410396]
["bitfinex","ETHUSD",1753989495974,4.68882951,3754.1,3753.6,0.494]
["bitfinex","ETHUSD",1753989496147,0.441,3753.9,3753.6,3.15808627]
["bitfinex","ETHUSD",1753989496310,0.51298295,3753.9,3753.0,0.001]
["bitfinex","ETHUSD",1753989496499,0.4414,3753.8,3753.0,0.001]
["bitfinex","ETHUSD",1753989496693,4.177,3753.7,3753.0,0.001]
["bitfinex","ETHUSD",1753989497360,4.177,3753.7,3753.1,0.4559]
["bitfinex","ETHUSD",1753989497664,0.002,3755.0,3753.3,2.66432206]
["bitfinex","ETHUSD",1753989497948,0.002,3755.0,3754.5,2.6634705]
["bitfinex","ETHUSD",1753989498130,0.002,3755.0,3753.7,9.0646892]
["bitfinex","ETHUSD",1753989498131,0.002,3755.0,3754.2,2.66361815]
["bitfinex","ETHUSD",1753989498328,0.002,3755.0,3754.4,2.66352815]
["bitfinex","ETHUSD",1753989498534,0.002,3755.0,3754.5,2.6634705]
["bitfinex","ETHUSD",1753989498701,0.002,3755.0,3754.4,2.66351539]
["bitfinex","ETHUSD",1753989498909,0.002,3755.0,3754.5,2.6634705]
["bitfinex","ETHUSD",1753989499351,0.002,3755.0,3754.5,0.4559]
["bitfinex","ETHUSD",1753989499519,0.4434,3755.0,3754.5,0.4559]
["bitfinex","ETHUSD",1753989500717,0.4434,3755.0,3754.3,3.11950858]
["bitfinex","ETHUSD",1753989500919,0.4434,3755.0,3754.4,0.4559]
["bitfinex","ETHUSD",1753989501119,2.66515918,3755.0,3754.1,0.4559]
["bitfinex","ETHUSD",1753989501310,4.179,3754.6,3753.2,0.4559]
["bitfinex","ETHUSD",1753989501510,2.66381187,3754.1,3753.3,0.4559]
["bitfinex","ETHUSD",1753989501712,4.21029781,3754.0,3753.3,0.4559]
["bitfinex","ETHUSD",1753989501897,0.4414,3753.9,3753.3,0.4559]
["bitfinex","ETHUSD",1753989502102,0.491132,3753.8,3753.3,0.4559]
["bitfinex","ETHUSD",1753989502311,0.686966,3753.7,3753.3,0.4559]
["bitfinex","ETHUSD",1753989502515,0.245566,3753.8,3753.0,0.001]
["bitfinex","ETHUSD",1753989502516,0.491132,3753.6,3753.0,0.001]
["bitfinex","ETHUSD",1753989502756,0.491132,3753.5,3753.0,0.001]
["bitfinex","ETHUSD",1753989502946,0.245566,3753.5,3753.0,0.001]
["bitfinex","ETHUSD",1753989503286,0.2455537,3753.4,3753.0,0.001]
["bitfinex","ETHUSD",1753989503431,2.66446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753989503620,2.91003004,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753989503821,0.245566,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753989504014,0.686966,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753989504214,0.93245628,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753989504450,1.38793569,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753989505319,4.54369973,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753989505520,7.57700553,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753989505765,7.54369973,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753989506220,12.27069973,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1753989507677,0.55,3752.9,3751.8,0.004]
["bitfinex","ETHUSD",1753989507877,0.55,3752.6,3751.3,0.004]
["bitfinex","ETHUSD",1753989508089,0.55,3752.3,3751.3,2.6697279]
["bitfinex","ETHUSD",1753989508394,0.49072343,3752.2,3751.3,0.004]
["bitfinex","ETHUSD",1753989508535,3.55,3752.0,3751.3,0.004]
["bitfinex","ETHUSD",1753989508738,0.245566,3751.9,3751.3,0.004]
["bitfinex","ETHUSD",1753989508935,1.178266,3751.9,3751.3,0.004]
["bitfinex","ETHUSD",1753989509174,0.245566,3751.8,3751.3,0.004]
["bitfinex","ETHUSD",1753989509347,4.177,3751.7,3751.3,0.004]
["bitfinex","ETHUSD",1753989509710,4.177,3751.7,3751.6,3.12142937]
["bitfinex","ETHUSD",1753989510437,2.34212357,3752.8,3751.6,3.12142937]
["bitfinex","ETHUSD",1753989510661,4.6671104,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753989510880,0.24505507,3752.7,3752.6,3.12071905]
["bitfinex","ETHUSD",1753989511097,0.24505507,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753989511398,0.24505507,3752.9,3752.6,3.12071905]
["bitfinex","ETHUSD",1753989511399,0.4901391,3752.9,3752.4,0.4559]
["bitfinex","ETHUSD",1753989511688,0.68645794,3752.8,3752.5,2.66482087]
["bitfinex","ETHUSD",1753989511841,4.67111301,3752.7,3752.2,0.4559]
["bitfinex","ETHUSD",1753989512041,0.49011301,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753989512241,0.49011301,3752.6,3752.4,2.66494691]
["bitfinex","ETHUSD",1753989512438,0.24505794,3752.5,3752.4,2.66494691]
["bitfinex","ETHUSD",1753989512944,0.24505794,3752.5,3752.4,3.12084691]
["bitfinex","ETHUSD",1753989513278,0.24505507,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753989513443,0.49010406,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1753989513639,0.49010406,3752.6,3752.5,3.12079007]
["bitfinex","ETHUSD",1753989513839,0.24504899,3752.6,3752.5,3.48629007]
["bitfinex","ETHUSD",1753989514074,0.4901145,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753989514261,4.18,3753.0,3752.9,3.12050603]
["bitfinex","ETHUSD",1753989514465,0.4434,3754.1,3753.6,2.66409523]
["bitfinex","ETHUSD",1753989514644,5.1114913,3754.0,3753.7,2.66400778]
["bitfinex","ETHUSD",1753989514856,5.1114913,3754.0,3753.4,2.66422842]
["bitfinex","ETHUSD",1753989514857,0.9314913,3753.9,3753.8,2.40388546]
["bitfinex","ETHUSD",1753989515188,1.00144043,3753.9,3753.7,2.66402849]
["bitfinex","ETHUSD",1753989515393,0.4900913,3753.8,3753.7,3.11993814]
["bitfinex","ETHUSD",1753989516394,0.4900913,3753.8,3753.7,3.48543814]
["bitfinex","ETHUSD",1753989516781,0.002,3754.1,3753.9,2.66389621]
["bitfinex","ETHUSD",1753989516985,0.002,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753989517166,0.24504102,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753989517495,0.24504102,3754.4,3754.3,3.11951239]
["bitfinex","ETHUSD",1753989517692,0.002,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753989517903,4.185,3755.0,3754.5,2.6634705]
["bitfinex","ETHUSD",1753989517904,0.002,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753989518106,0.002,3755.0,3754.9,3.11908676]
["bitfinex","ETHUSD",1753989520774,1e-08,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753989520976,1e-08,3755.1,3755.0,3.48451584]
["bitfinex","ETHUSD",1753989521178,1e-08,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753989521488,1e-08,3755.5,3755.4,15.90952138]
["bitfinex","ETHUSD",1753989521825,1e-08,3755.5,3755.4,18.20753825]
["bitfinex","ETHUSD",1753989522482,1e-08,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753989522695,1e-08,3755.9,3755.8,6.84554859]
["bitfinex","ETHUSD",1753989522876,0.002,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1753989523313,0.002,3757.0,3756.9,3.11766901]
["bitfinex","ETHUSD",1753989526478,0.002,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1753989526819,0.4592,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1753989529119,0.4592,3757.0,3756.8,2.66182808]
["bitfinex","ETHUSD",1753989529289,0.4592,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1753989529626,0.9417,3757.0,3756.0,0.4673]
["bitfinex","ETHUSD",1753989529777,0.49047211,3756.9,3756.0,0.4673]
["bitfinex","ETHUSD",1753989529977,0.49047211,3756.9,3756.0,4.6433]
["bitfinex","ETHUSD",1753989530403,0.49047211,3756.9,3756.6,2.66193401]
["bitfinex","ETHUSD",1753989530617,0.49047211,3756.9,3756.4,2.6621233]
["bitfinex","ETHUSD",1753989530822,0.4572,3756.8,3756.4,2.6621233]
["bitfinex","ETHUSD",1753989531021,0.03327299,3756.8,3756.0,0.4673]
["bitfinex","ETHUSD",1753989531320,0.4572,3756.7,3756.0,0.4673]
["bitfinex","ETHUSD",1753989531781,0.4572,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753989531984,0.4572,3756.7,3756.5,2.66202951]
["bitfinex","ETHUSD",1753989532386,0.4572,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753989532819,0.4592,3757.0,3756.6,2.66198157]
["bitfinex","ETHUSD",1753989533018,0.69960066,3756.9,3756.3,0.4673]
["bitfinex","ETHUSD",1753989533197,0.4572,3756.9,3756.5,2.66200708]
["bitfinex","ETHUSD",1753989533392,0.69952739,3756.8,3756.3,0.4673]
["bitfinex","ETHUSD",1753989533607,0.4572,3756.7,3756.0,4.174]
["bitfinex","ETHUSD",1753989533784,0.4572,3756.7,3756.0,2.66240681]
["bitfinex","ETHUSD",1753989533990,0.4572,3756.7,3756.1,2.66232191]
["bitfinex","ETHUSD",1753989534487,0.4572,3756.7,3756.2,2.66226414]
["bitfinex","ETHUSD",1753989534688,0.76929102,3756.7,3756.2,2.66226414]
["bitfinex","ETHUSD",1753989534890,0.4572,3756.6,3756.2,3.12956414]
["bitfinex","ETHUSD",1753989535085,0.31209102,3756.7,3755.1,0.3655]
["bitfinex","ETHUSD",1753989535086,0.9397,3756.5,3755.1,0.3655]
["bitfinex","ETHUSD",1753989535328,1.2152258,3756.4,3755.1,0.4673]
["bitfinex","ETHUSD",1753989535493,2.66267593,3755.7,3755.1,0.4673]
["bitfinex","ETHUSD",1753989535693,0.49048362,3755.6,3755.1,0.4673]
["bitfinex","ETHUSD",1753989536001,0.03328274,3755.7,3754.7,3.0]
["bitfinex","ETHUSD",1753989536203,3.36163814,3756.3,3755.7,2.66256428]
["bitfinex","ETHUSD",1753989536409,0.24223031,3756.2,3755.7,2.66256428]
["bitfinex","ETHUSD",1753989536609,0.24223031,3756.2,3755.8,0.4673]
["bitfinex","ETHUSD",1753989536820,0.24231851,3756.3,3755.9,2.66243444]
["bitfinex","ETHUSD",1753989537125,0.24231851,3756.3,3755.9,0.4673]
["bitfinex","ETHUSD",1753989537297,0.4572,3756.2,3755.7,0.0272]
["bitfinex","ETHUSD",1753989537635,0.24231851,3756.1,3755.7,0.0272]
["bitfinex","ETHUSD",1753989537935,0.69951851,3756.1,3755.7,0.4945]
["bitfinex","ETHUSD",1753989538116,0.24231851,3756.0,3755.9,2.66246862]
["bitfinex","ETHUSD",1753989538491,0.24231851,3756.2,3756.0,2.6623864]
["bitfinex","ETHUSD",1753989538807,0.49047919,3756.1,3755.7,0.0272]
["bitfinex","ETHUSD",1753989539010,2.90472532,3756.0,3755.7,0.0272]
["bitfinex","ETHUSD",1753989539215,0.24231851,3755.9,3755.7,0.0272]
["bitfinex","ETHUSD",1753989539416,0.69951851,3755.9,3755.7,0.0272]
["bitfinex","ETHUSD",1753989539608,0.4572,3755.8,3755.7,0.0272]
["bitfinex","ETHUSD",1753989539941,0.31195382,3755.8,3755.7,0.0272]
["bitfinex","ETHUSD",1753989540140,0.53151504,3756.2,3755.7,0.0272]
["bitfinex","ETHUSD",1753989540141,0.24261262,3755.9,3755.7,0.0272]
["bitfinex","ETHUSD",1753989540454,0.24261262,3756.1,3755.7,0.4945]
["bitfinex","ETHUSD",1753989540731,0.24274413,3756.4,3755.9,2.66246575]
["bitfinex","ETHUSD",1753989540945,0.69994413,3756.3,3756.0,2.6623973]
["bitfinex","ETHUSD",1753989541121,0.24274413,3756.2,3755.9,0.4673]
["bitfinex","ETHUSD",1753989541307,0.24274413,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753989541491,0.4572,3756.6,3756.1,3.12961958]
["bitfinex","ETHUSD",1753989541696,1.45353409,3756.5,3756.1,3.12961958]
["bitfinex","ETHUSD",1753989542030,1.45353409,3756.5,3755.7,0.0272]
["bitfinex","ETHUSD",1753989542031,0.69994413,3756.4,3755.7,0.0272]
["bitfinex","ETHUSD",1753989542348,0.24287924,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753989542498,0.24287924,3756.3,3755.8,0.4673]
["bitfinex","ETHUSD",1753989542842,0.75358996,3756.5,3756.1,2.66233593]
["bitfinex","ETHUSD",1753989542843,0.24287924,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753989543014,0.70007924,3756.2,3756.0,2.66239382]
["bitfinex","ETHUSD",1753989543209,0.60256692,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753989543525,0.84585973,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753989543726,0.24329281,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753989544935,0.70049281,3756.2,3756.0,2.66239904]
["bitfinex","ETHUSD",1753989545138,0.4572,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753989545343,0.70111673,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753989545635,0.24391673,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753989545839,0.70111673,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753989546044,0.243955,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753989546652,0.94549122,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753989547023,0.48829122,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753989547225,0.48829122,3756.2,3756.1,3.12963593]
["bitfinex","ETHUSD",1753989547545,0.48829122,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753989547870,0.48829122,3756.2,3755.8,0.4673]
["bitfinex","ETHUSD",1753989548045,0.48829122,3756.1,3755.8,2.66249472]
["bitfinex","ETHUSD",1753989548213,0.48829122,3756.0,3755.9,3.1297777]
["bitfinex","ETHUSD",1753989548413,0.243955,3756.0,3755.9,12.5556051]
["bitfinex","ETHUSD",1753989549328,0.002,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1753989549712,0.002,3757.0,3756.9,3.12906901]
["bitfinex","ETHUSD",1753989550049,0.002,3757.0,3756.9,4.11021116]
["bitfinex","ETHUSD",1753989550347,0.002,3758.0,3757.8,2.66113151]
["bitfinex","ETHUSD",1753989550547,0.002,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753989553263,3.11847315,3757.6,3756.9,2.66170228]
["bitfinex","ETHUSD",1753989553408,2.66127315,3757.6,3757.0,2.6616899]
["bitfinex","ETHUSD",1753989553610,0.4572,3757.5,3756.4,3.12940412]
["bitfinex","ETHUSD",1753989553811,0.4572,3757.5,3757.0,2.66168026]
["bitfinex","ETHUSD",1753989554025,0.39612238,3757.4,3757.0,2.66168026]
["bitfinex","ETHUSD",1753989554318,0.4572,3757.3,3756.9,2.66175643]
["bitfinex","ETHUSD",1753989554526,0.39612238,3757.4,3757.0,0.4673]
["bitfinex","ETHUSD",1753989554731,0.81748637,3757.7,3757.3,2.6614802]
["bitfinex","ETHUSD",1753989554933,0.81748637,3757.7,3757.4,3.12866082]
["bitfinex","ETHUSD",1753989555137,0.81748637,3757.7,3757.4,0.4673]
["bitfinex","ETHUSD",1753989555547,0.81748637,3757.7,3757.2,2.6615343]
["bitfinex","ETHUSD",1753989555548,4.174,3757.9,3756.9,2.66173165]
["bitfinex","ETHUSD",1753989555751,4.174,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753989556155,4.174,3757.9,3757.8,3.12843151]
["bitfinex","ETHUSD",1753989556352,0.002,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753989556554,0.002,3758.0,3757.9,3.15716069]
["bitfinex","ETHUSD",1753989557555,0.002,3758.0,3757.9,3.52266069]
["bitfinex","ETHUSD",1753989557837,0.002,3758.0,3757.9,5.23590795]
["bitfinex","ETHUSD",1753989558721,1e-08,3758.2,3758.1,5.66091908]
["bitfinex","ETHUSD",1753989559055,1e-08,3758.2,3758.1,9.83291908]
["bitfinex","ETHUSD",1753989559258,1e-08,3758.2,3758.1,10.69451908]
["bitfinex","ETHUSD",1753989559419,1e-08,3758.2,3758.1,11.03612495]
["bitfinex","ETHUSD",1753989559785,1e-08,3758.2,3758.1,11.58612495]
["bitfinex","ETHUSD",1753989559957,0.002,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1753989560251,0.002,3758.6,3758.5,6.83263589]
["bitfinex","ETHUSD",1753989560554,0.002,3758.6,3758.5,7.32873589]
["bitfinex","ETHUSD",1753989561249,0.24676318,3758.6,3758.5,7.32873589]
["bitfinex","ETHUSD",1753989562845,0.24676318,3758.6,3758.5,8.63031652]
["bitfinex","ETHUSD",1753989563047,0.002,3759.2,3759.0,2.66028198]
["bitfinex","ETHUSD",1753989563442,0.002,3759.2,3759.0,3.15638198]
["bitfinex","ETHUSD",1753989564234,0.002,3759.2,3759.0,2.66028198]
["bitfinex","ETHUSD",1753989564530,0.9569,3759.1,3758.4,3.0]
["bitfinex","ETHUSD",1753989564747,0.4743,3759.1,3758.4,0.4961]
["bitfinex","ETHUSD",1753989564947,0.4743,3759.1,3758.5,2.6606099]
["bitfinex","ETHUSD",1753989565158,0.36190864,3759.0,3758.7,2.66044924]
["bitfinex","ETHUSD",1753989565339,0.4723,3758.9,3758.6,2.66054369]
["bitfinex","ETHUSD",1753989565678,0.9549,3758.8,3756.6,6.77566481]
["bitfinex","ETHUSD",1753989565827,2.66076106,3758.4,3757.2,0.4961]
["bitfinex","ETHUSD",1753989566144,2.66096983,3758.1,3757.1,4.171]
["bitfinex","ETHUSD",1753989566460,3.61592539,3758.0,3757.3,2.6614176]
["bitfinex","ETHUSD",1753989566658,3.61592539,3758.0,3757.0,4.171]
["bitfinex","ETHUSD",1753989566659,0.4826,3758.0,3757.5,2.66132764]
["bitfinex","ETHUSD",1753989566833,0.4723,3757.9,3757.2,2.66155439]
["bitfinex","ETHUSD",1753989567035,0.4723,3757.9,3757.3,2.66144798]
["bitfinex","ETHUSD",1753989567224,0.36158749,3757.8,3757.3,2.66144798]
["bitfinex","ETHUSD",1753989567424,0.4723,3757.7,3757.3,2.66147163]
["bitfinex","ETHUSD",1753989567625,0.4723,3757.6,3757.4,2.66140765]
["bitfinex","ETHUSD",1753989567859,0.4723,3758.2,3757.5,0.4961]
["bitfinex","ETHUSD",1753989568037,0.4723,3758.2,3757.5,3.1574051]
["bitfinex","ETHUSD",1753989568223,0.4723,3758.2,3757.5,3.1574267]
["bitfinex","ETHUSD",1753989569246,4.02519867,3758.6,3756.9,3.0]
["bitfinex","ETHUSD",1753989569459,0.4723,3758.4,3757.6,0.4961]
["bitfinex","ETHUSD",1753989569792,0.44022361,3758.3,3757.6,0.4961]
["bitfinex","ETHUSD",1753989570076,0.4723,3758.4,3757.8,2.66112668]
["bitfinex","ETHUSD",1753989570374,0.24412889,3758.3,3757.7,2.66115076]
["bitfinex","ETHUSD",1753989570540,0.24412889,3758.3,3757.6,3.15736301]
["bitfinex","ETHUSD",1753989570742,0.24412889,3758.3,3758.0,2.66097898]
["bitfinex","ETHUSD",1753989570979,0.24412889,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753989571127,0.24412889,3758.3,3758.2,3.15694827]
["bitfinex","ETHUSD",1753989571335,4.6433,3758.8,3758.5,2.66062739]
["bitfinex","ETHUSD",1753989571644,4.6433,3758.8,3758.2,0.4961]
["bitfinex","ETHUSD",1753989571645,0.71646956,3758.7,3758.2,0.4961]
["bitfinex","ETHUSD",1753989571858,0.71646956,3758.6,3758.2,0.4961]
["bitfinex","ETHUSD",1753989572059,0.24416956,3758.5,3758.2,3.15692067]
["bitfinex","ETHUSD",1753989572365,0.24416956,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753989572543,0.24427824,3758.7,3758.5,2.66062161]
["bitfinex","ETHUSD",1753989572868,0.24427731,3758.7,3758.5,2.66062161]
["bitfinex","ETHUSD",1753989573363,0.24427731,3758.7,3758.5,3.15672161]
["bitfinex","ETHUSD",1753989573565,0.24427731,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753989573876,0.24427731,3758.7,3758.6,3.1566651]
["bitfinex","ETHUSD",1753989574041,4.173,3759.1,3758.9,2.66031849]
["bitfinex","ETHUSD",1753989574245,0.24438981,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753989574633,0.24438981,3759.0,3758.9,3.15645276]
["bitfinex","ETHUSD",1753989574862,0.48887131,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753989575280,0.48887131,3759.0,3758.9,0.4961]
["bitfinex","ETHUSD",1753989575477,0.48887131,3759.0,3757.5,0.3655]
["bitfinex","ETHUSD",1753989575478,1.42755844,3759.0,3757.5,0.3655]
["bitfinex","ETHUSD",1753989575685,0.48887131,3758.9,3758.7,2.6604241]
["bitfinex","ETHUSD",1753989575979,0.4723,3759.0,3758.7,3.15659431]
["bitfinex","ETHUSD",1753989575980,0.48887131,3758.8,3758.7,3.15659431]
["bitfinex","ETHUSD",1753989576213,0.2444815,3758.8,3758.7,3.15659431]
["bitfinex","ETHUSD",1753989576416,0.2444815,3758.8,3758.7,3.73831158]
["bitfinex","ETHUSD",1753989576629,0.2444815,3758.8,3758.7,7.10381158]
["bitfinex","ETHUSD",1753989576927,0.002,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753989577098,0.002,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1753989577281,0.002,3759.6,3759.5,4.09607203]
["bitfinex","ETHUSD",1753989577465,0.24673419,3759.6,3759.5,4.95767203]
["bitfinex","ETHUSD",1753989578063,0.002,3759.6,3759.5,4.95767203]
["bitfinex","ETHUSD",1753989578697,0.002,3759.6,3759.5,9.12867203]
["bitfinex","ETHUSD",1753989579285,0.002,3759.6,3759.5,9.15587203]
["bitfinex","ETHUSD",1753989579902,0.24673419,3759.6,3759.5,9.15587203]
["bitfinex","ETHUSD",1753989580916,0.24673419,3759.6,3759.5,8.79037203]
["bitfinex","ETHUSD",1753989581204,0.002,3759.6,3759.5,8.78937203]
["bitfinex","ETHUSD",1753989582209,4.171,3760.9,3759.5,8.78937203]
["bitfinex","ETHUSD",1753989582210,0.24510409,3760.0,3759.5,4.61937203]
["bitfinex","ETHUSD",1753989582370,0.4826,3760.6,3759.9,2.6596452]
["bitfinex","ETHUSD",1753989582710,0.4723,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753989583017,0.4723,3760.3,3759.6,4.6661]
["bitfinex","ETHUSD",1753989583018,0.7173897,3760.3,3759.6,7.32593162]
["bitfinex","ETHUSD",1753989583171,0.2450897,3760.2,3760.0,2.65952559]
["bitfinex","ETHUSD",1753989583501,0.2450897,3760.2,3759.5,2.68709357]
["bitfinex","ETHUSD",1753989583502,3.61442082,3760.1,3759.5,0.0272]
["bitfinex","ETHUSD",1753989583725,6.02187785,3760.0,3759.5,2.6871246]
["bitfinex","ETHUSD",1753989584003,1.1999897,3759.9,3759.5,2.6871246]
["bitfinex","ETHUSD",1753989584316,1.1999897,3759.8,3759.5,0.0272]
["bitfinex","ETHUSD",1753989584495,0.24517072,3759.7,3759.5,0.0272]
["bitfinex","ETHUSD",1753989584695,0.4723,3759.7,3759.5,0.0272]
["bitfinex","ETHUSD",1753989584895,0.4723,3759.6,3759.5,2.68712285]
["bitfinex","ETHUSD",1753989585205,4.6526,3760.0,3759.5,2.68712285]
["bitfinex","ETHUSD",1753989585206,4.6423,3760.0,3759.7,2.65977437]
["bitfinex","ETHUSD",1753989585394,0.71750334,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753989585970,0.4723,3760.7,3760.3,2.65931487]
["bitfinex","ETHUSD",1753989586175,0.70399176,3760.6,3760.3,2.65931924]
["bitfinex","ETHUSD",1753989586375,0.70399176,3760.6,3760.1,2.65950373]
["bitfinex","ETHUSD",1753989586376,0.24519176,3760.5,3760.2,2.65943282]
["bitfinex","ETHUSD",1753989586598,0.24519176,3760.5,3760.3,2.6593483]
["bitfinex","ETHUSD",1753989586776,0.4588,3760.4,3759.8,1.03387734]
["bitfinex","ETHUSD",1753989586977,0.24519176,3760.3,3760.1,2.65944863]
["bitfinex","ETHUSD",1753989587172,0.24519176,3760.3,3759.8,3.15887681]
["bitfinex","ETHUSD",1753989587373,0.4588,3760.2,3759.5,0.5264]
["bitfinex","ETHUSD",1753989587672,0.24519176,3760.1,3759.8,2.65965921]
["bitfinex","ETHUSD",1753989587872,0.24519176,3760.1,3759.5,2.68712385]
["bitfinex","ETHUSD",1753989588105,0.70399176,3760.0,3759.7,2.65978239]
["bitfinex","ETHUSD",1753989588268,0.24519176,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753989588473,0.24511455,3760.2,3759.9,2.65962692]
["bitfinex","ETHUSD",1753989588675,0.24511486,3760.1,3760.0,3.15877446]
["bitfinex","ETHUSD",1753989588874,0.49022879,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1753989589404,0.94902879,3760.1,3759.5,0.0272]
["bitfinex","ETHUSD",1753989589609,0.49022879,3760.0,3759.5,0.0272]
["bitfinex","ETHUSD",1753989589777,0.49022879,3759.9,3759.6,2.65979322]
["bitfinex","ETHUSD",1753989590011,0.94902879,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753989590443,0.49022879,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753989591414,0.49022879,3759.8,3759.7,3.15898668]
["bitfinex","ETHUSD",1753989591614,0.24511393,3759.8,3759.7,3.15898668]
["bitfinex","ETHUSD",1753989592752,0.24511393,3759.8,3759.7,3.52448668]
["bitfinex","ETHUSD",1753989592949,0.24511393,3759.8,3759.7,4.56052731]
["bitfinex","ETHUSD",1753989593931,0.24511393,3759.8,3759.7,4.19502731]
["bitfinex","ETHUSD",1753989594468,0.24511393,3759.8,3759.7,8.36802731]
["bitfinex","ETHUSD",1753989595332,0.4588,3760.5,3760.3,2.65936228]
["bitfinex","ETHUSD",1753989595333,0.24511393,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753989595534,0.49004051,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753989595771,0.49004051,3760.4,3760.3,3.15856228]
["bitfinex","ETHUSD",1753989595934,0.49004051,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753989596339,0.4588,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753989596562,0.94862087,3760.8,3760.5,2.65920142]
["bitfinex","ETHUSD",1753989596879,0.94862087,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753989598181,0.48982087,3760.7,3760.6,3.15835013]
["bitfinex","ETHUSD",1753989599247,0.48987242,3760.7,3760.6,3.15835013]
["bitfinex","ETHUSD",1753989599441,0.48987242,3760.7,3760.6,3.74010843]
["bitfinex","ETHUSD",1753989600281,0.48987242,3760.7,3760.6,4.10560843]
["bitfinex","ETHUSD",1753989600578,0.48987242,3760.7,3760.6,7.93630843]
["bitfinex","ETHUSD",1753989600884,0.4588,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753989601227,0.41590608,3763.6,3761.5,9.03587759]
["bitfinex","ETHUSD",1753989601228,0.4588,3762.6,3761.5,9.03587759]
["bitfinex","ETHUSD",1753989601496,4.6278,3762.9,3761.9,0.4992]
["bitfinex","ETHUSD",1753989601669,0.4588,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753989601869,0.30729075,3763.5,3762.0,12.77587759]
["bitfinex","ETHUSD",1753989602072,6.389,3763.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753989602412,0.4588,3764.3,3763.0,9.03587759]
["bitfinex","ETHUSD",1753989602699,0.4588,3764.3,3763.5,9.03587759]
["bitfinex","ETHUSD",1753989602855,0.4588,3764.3,3764.1,2.65667269]
["bitfinex","ETHUSD",1753989603060,0.92158,3764.3,3764.1,2.65667269]
["bitfinex","ETHUSD",1753989603370,0.4588,3764.2,3763.3,0.4992]
["bitfinex","ETHUSD",1753989603555,0.4588,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753989603894,4.169,3764.5,3764.0,2.6566904]
["bitfinex","ETHUSD",1753989604092,3.58131559,3764.4,3763.2,4.6682]
["bitfinex","ETHUSD",1753989604263,1.23383156,3764.3,3763.9,2.65681036]
["bitfinex","ETHUSD",1753989604458,1.23383156,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753989604664,1.23383156,3764.3,3763.9,3.15601856]
["bitfinex","ETHUSD",1753989604665,0.77503156,3764.3,3763.9,0.4992]
["bitfinex","ETHUSD",1753989604866,0.77503156,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753989605064,0.77503156,3764.3,3764.2,2.07798768]
["bitfinex","ETHUSD",1753989605402,0.77503156,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1753989605597,4.169,3764.6,3763.9,0.4992]
["bitfinex","ETHUSD",1753989605776,0.4588,3765.2,3764.2,0.4992]
["bitfinex","ETHUSD",1753989605976,0.4588,3765.2,3764.8,2.6561282]
["bitfinex","ETHUSD",1753989606171,0.4588,3765.1,3764.7,2.65623521]
["bitfinex","ETHUSD",1753989606397,0.4588,3765.0,3764.3,0.4992]
["bitfinex","ETHUSD",1753989606601,0.4588,3765.0,3764.8,2.65613603]
["bitfinex","ETHUSD",1753989606896,3.12212996,3764.9,3763.9,2.65675623]
["bitfinex","ETHUSD",1753989607096,2.65625415,3764.7,3764.0,2.65673228]
["bitfinex","ETHUSD",1753989607396,4.6268,3764.6,3764.0,2.65674486]
["bitfinex","ETHUSD",1753989607595,4.6268,3764.6,3763.9,2.65680459]
["bitfinex","ETHUSD",1753989607796,0.9248,3764.5,3763.4,0.4992]
["bitfinex","ETHUSD",1753989608109,0.96808,3764.4,3764.2,2.6565989]
["bitfinex","ETHUSD",1753989608275,0.4588,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753989609279,4.166,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1753989609686,4.6248,3764.5,3764.2,2.65659182]
["bitfinex","ETHUSD",1753989610027,0.4588,3764.4,3764.2,2.65659182]
["bitfinex","ETHUSD",1753989610181,0.46248,3764.3,3764.2,2.65659182]
["bitfinex","ETHUSD",1753989610381,0.4588,3764.4,3764.2,2.65659182]
["bitfinex","ETHUSD",1753989610703,0.4588,3764.4,3764.0,2.6567368]
["bitfinex","ETHUSD",1753989610704,0.4588,3764.3,3763.5,2.6571011]
["bitfinex","ETHUSD",1753989610898,0.4588,3764.3,3763.7,0.4992]
["bitfinex","ETHUSD",1753989611133,0.4588,3764.3,3764.0,2.65670083]
["bitfinex","ETHUSD",1753989611290,4.166,3764.5,3764.3,2.65648128]
["bitfinex","ETHUSD",1753989611486,0.4166,3764.4,3764.3,2.65648128]
["bitfinex","ETHUSD",1753989611802,0.4166,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753989612006,0.4166,3764.4,3764.2,2.65658866]
["bitfinex","ETHUSD",1753989612211,0.8754,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1753989612513,0.8754,3764.4,3763.3,7.166]
["bitfinex","ETHUSD",1753989612514,0.8754,3764.4,3763.7,0.4992]
["bitfinex","ETHUSD",1753989612700,0.50414,3764.3,3763.7,0.4992]
["bitfinex","ETHUSD",1753989613014,1.44516511,3764.2,3763.4,2.65712367]
["bitfinex","ETHUSD",1753989613189,0.70238641,3764.1,3762.9,3.15671649]
["bitfinex","ETHUSD",1753989613385,0.70238641,3764.1,3762.6,0.4992]
["bitfinex","ETHUSD",1753989613386,3.39237603,3764.0,3762.6,0.4992]
["bitfinex","ETHUSD",1753989613623,5.11086107,3763.9,3762.6,0.4992]
["bitfinex","ETHUSD",1753989613821,4.6238,3763.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753989614023,3.35919865,3763.8,3763.1,2.65737531]
["bitfinex","ETHUSD",1753989614226,1.04252921,3763.7,3763.1,0.4992]
["bitfinex","ETHUSD",1753989614443,0.24350934,3763.6,3763.2,2.65731292]
["bitfinex","ETHUSD",1753989614589,0.24344955,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753989614789,0.24344955,3763.5,3763.4,3.1563717]
["bitfinex","ETHUSD",1753989615140,4.165,3764.9,3763.5,0.55]
["bitfinex","ETHUSD",1753989615433,4.165,3765.0,3764.8,2.65617809]
["bitfinex","ETHUSD",1753989615726,4.6238,3765.0,3764.8,2.65612694]
["bitfinex","ETHUSD",1753989616131,0.4588,3764.9,3764.4,0.4992]
["bitfinex","ETHUSD",1753989616334,0.46238,3764.8,3764.6,2.65625999]
["bitfinex","ETHUSD",1753989616492,0.91788,3764.8,3764.6,2.65625999]
["bitfinex","ETHUSD",1753989616927,0.91788,3764.8,3764.5,2.65638142]
["bitfinex","ETHUSD",1753989617230,0.46238,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753989617530,0.46238,3764.8,3764.6,2.65631233]
["bitfinex","ETHUSD",1753989617531,0.46238,3764.8,3763.9,2.65678331]
["bitfinex","ETHUSD",1753989617717,0.46238,3764.8,3764.6,2.65631899]
["bitfinex","ETHUSD",1753989617718,0.91788,3764.8,3764.6,2.65631899]
["bitfinex","ETHUSD",1753989617921,0.46238,3764.8,3764.4,2.65640153]
["bitfinex","ETHUSD",1753989618115,0.4555,3764.7,3764.2,2.65660698]
["bitfinex","ETHUSD",1753989618429,0.4555,3764.6,3764.0,0.4814]
["bitfinex","ETHUSD",1753989618613,0.4555,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1753989619422,0.4555,3764.6,3764.1,2.65667755]
["bitfinex","ETHUSD",1753989619737,0.86194657,3764.5,3764.2,2.65660241]
["bitfinex","ETHUSD",1753989619903,0.40644657,3764.5,3763.8,2.65688931]
["bitfinex","ETHUSD",1753989620107,0.46238,3764.8,3763.8,2.65688931]
["bitfinex","ETHUSD",1753989620108,0.4555,3764.4,3764.3,2.65647841]
["bitfinex","ETHUSD",1753989620699,0.46238,3764.8,3764.3,2.65647841]
["bitfinex","ETHUSD",1753989620898,0.9459,3764.7,3763.9,0.4814]
["bitfinex","ETHUSD",1753989621131,0.4555,3764.6,3764.0,2.65669751]
["bitfinex","ETHUSD",1753989621344,0.40645902,3764.5,3764.0,2.65670462]
["bitfinex","ETHUSD",1753989621550,0.4555,3764.4,3763.9,2.65681872]
["bitfinex","ETHUSD",1753989621722,4.6544,3764.4,3763.7,2.65694326]
["bitfinex","ETHUSD",1753989621917,1.23054683,3764.3,3763.9,2.65680569]
["bitfinex","ETHUSD",1753989622241,0.4555,3764.2,3763.9,2.65680569]
["bitfinex","ETHUSD",1753989622615,0.4555,3764.1,3763.8,2.65687418]
["bitfinex","ETHUSD",1753989622823,0.4555,3764.1,3763.9,2.65677016]
["bitfinex","ETHUSD",1753989623206,0.77504683,3764.3,3764.0,2.65674814]
["bitfinex","ETHUSD",1753989623408,1.23054683,3764.3,3764.1,2.65663302]
["bitfinex","ETHUSD",1753989623751,0.4555,3764.2,3764.0,2.65672468]
["bitfinex","ETHUSD",1753989624070,0.53945468,3764.1,3764.0,2.65672468]
["bitfinex","ETHUSD",1753989624356,0.53945468,3764.1,3763.8,2.65687156]
["bitfinex","ETHUSD",1753989624357,0.99495468,3764.1,3763.8,2.65686767]
["bitfinex","ETHUSD",1753989624529,0.53945468,3764.1,3764.0,0.0272]
["bitfinex","ETHUSD",1753989624861,0.78316292,3764.1,3764.0,0.0272]
["bitfinex","ETHUSD",1753989625155,1.23866292,3764.1,3764.0,0.0272]
["bitfinex","ETHUSD",1753989625860,4.86320824,3764.1,3764.0,0.0272]
["bitfinex","ETHUSD",1753989626770,8.01028579,3764.1,3764.0,0.0272]
["bitfinex","ETHUSD",1753989626922,8.25445336,3764.1,3764.0,0.0272]
["bitfinex","ETHUSD",1753989627359,4.65187581,3764.1,3763.7,2.65691871]
["bitfinex","ETHUSD",1753989627664,0.48787581,3764.0,3763.8,0.4814]
["bitfinex","ETHUSD",1753989627855,0.48787581,3763.9,3763.8,3.13822924]
["bitfinex","ETHUSD",1753989628020,0.48787581,3763.9,3763.5,0.001]
["bitfinex","ETHUSD",1753989628363,1.45411339,3763.8,3763.5,0.001]
["bitfinex","ETHUSD",1753989628557,0.48966678,3763.7,3763.6,3.1384305]
["bitfinex","ETHUSD",1753989628931,0.48966678,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1753989629133,0.94516678,3763.7,3763.5,0.001]
["bitfinex","ETHUSD",1753989629354,4.65366678,3763.6,3763.5,2.6581011]
["bitfinex","ETHUSD",1753989629666,5.16458346,3763.6,3763.5,2.6581011]
["bitfinex","ETHUSD",1753989629872,5.16503852,3763.6,3763.5,2.6581011]
["bitfinex","ETHUSD",1753989630035,4.65412184,3763.6,3763.5,3.1395011]
["bitfinex","ETHUSD",1753989630857,5.60002184,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753989631543,5.10962184,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753989631749,5.09962184,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753989632069,5.59002184,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1753989632248,5.92432089,3763.6,3763.1,2.65835123]
["bitfinex","ETHUSD",1753989632461,1.4692356,3763.5,3763.1,0.001]
["bitfinex","ETHUSD",1753989632685,2.65731292,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753989632980,7.31143476,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753989633320,8.25733476,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753989633518,9.34878541,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753989633791,6.20107249,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753989634084,5.10962184,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753989634249,7.76693476,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753989634453,5.10962184,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753989634854,7.76693476,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753989635064,7.52210137,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753989635267,8.78569931,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753989635587,12.27609931,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753989636273,9.12838639,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1753989636460,5.67288639,3763.2,3763.1,0.4824]
["bitfinex","ETHUSD",1753989636665,4.65495847,3763.2,3763.1,3.13978354]
["bitfinex","ETHUSD",1753989638280,0.49095847,3763.2,3763.1,3.50528354]
["bitfinex","ETHUSD",1753989638852,0.49127989,3763.2,3763.1,3.50528354]
["bitfinex","ETHUSD",1753989639047,0.49127989,3763.2,3763.1,4.97837837]
["bitfinex","ETHUSD",1753989640981,0.49127989,3763.2,3763.1,3.50528354]
["bitfinex","ETHUSD",1753989641274,0.49127989,3763.2,3763.1,3.13978354]
["bitfinex","ETHUSD",1753989641442,0.49127989,3763.2,3763.1,3.50528354]
["bitfinex","ETHUSD",1753989641641,4.164,3764.0,3763.7,2.65692639]
["bitfinex","ETHUSD",1753989641845,0.49104516,3763.9,3763.6,2.6570305]
["bitfinex","ETHUSD",1753989642046,0.49104516,3763.8,3763.7,3.1383599]
["bitfinex","ETHUSD",1753989643148,0.49103657,3763.8,3763.7,3.1383599]
["bitfinex","ETHUSD",1753989643741,0.4575,3764.8,3764.3,2.6565364]
["bitfinex","ETHUSD",1753989643742,0.002,3764.8,3764.3,2.6565364]
["bitfinex","ETHUSD",1753989644043,0.002,3764.8,3764.4,0.4814]
["bitfinex","ETHUSD",1753989644245,0.002,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1753989644641,0.002,3764.8,3764.7,3.13765415]
["bitfinex","ETHUSD",1753989646299,4.163,3765.9,3765.1,2.65597195]
["bitfinex","ETHUSD",1753989646673,0.4743,3765.7,3765.1,2.65597195]
["bitfinex","ETHUSD",1753989646878,4.163,3765.9,3765.0,2.65598975]
["bitfinex","ETHUSD",1753989647089,4.6373,3765.9,3765.1,2.65597195]
["bitfinex","ETHUSD",1753989647264,0.4913,3766.1,3765.1,0.4871]
["bitfinex","ETHUSD",1753989647466,0.4743,3765.8,3765.1,3.14307195]
["bitfinex","ETHUSD",1753989648508,0.4743,3766.2,3765.1,4.08849031]
["bitfinex","ETHUSD",1753989648808,4.163,3766.4,3765.1,7.63849031]
["bitfinex","ETHUSD",1753989649312,4.6373,3766.4,3765.1,7.63849031]
["bitfinex","ETHUSD",1753989649510,4.6373,3766.4,3765.1,11.80149031]
["bitfinex","ETHUSD",1753989650063,0.4743,3766.1,3765.1,6.72299031]
["bitfinex","ETHUSD",1753989650176,0.4743,3766.1,3765.1,11.25149031]
["bitfinex","ETHUSD",1753989650373,4.163,3766.6,3766.0,2.65527268]
["bitfinex","ETHUSD",1753989650576,4.8922075,3766.6,3766.1,2.65525135]
["bitfinex","ETHUSD",1753989650918,0.4743,3766.5,3766.2,2.65519621]
["bitfinex","ETHUSD",1753989651072,0.4743,3766.5,3766.1,3.14236321]
["bitfinex","ETHUSD",1753989651508,0.4743,3766.5,3766.1,0.4871]
["bitfinex","ETHUSD",1753989651703,0.4743,3766.4,3765.4,0.3655]
["bitfinex","ETHUSD",1753989651906,0.4743,3766.4,3765.5,0.4871]
["bitfinex","ETHUSD",1753989652103,4.162,3766.5,3766.1,2.65522345]
["bitfinex","ETHUSD",1753989652408,0.4743,3766.7,3766.2,3.14222878]
["bitfinex","ETHUSD",1753989652574,0.4743,3766.7,3766.2,0.4871]
["bitfinex","ETHUSD",1753989652774,0.4743,3766.6,3766.3,2.65507885]
["bitfinex","ETHUSD",1753989652978,0.4743,3766.6,3766.3,2.65512572]
["bitfinex","ETHUSD",1753989653208,0.4743,3766.6,3766.4,2.65505314]
["bitfinex","ETHUSD",1753989653424,6.383,3767.1,3766.5,2.65498473]
["bitfinex","ETHUSD",1753989653625,0.57800902,3767.0,3766.6,2.65491298]
["bitfinex","ETHUSD",1753989653853,0.57800902,3767.0,3766.1,9.02341757]
["bitfinex","ETHUSD",1753989653854,4.162,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1753989654719,0.002,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1753989655174,0.002,3767.4,3767.3,3.14152093]
["bitfinex","ETHUSD",1753989655926,0.24691614,3767.4,3767.3,3.14152093]
["bitfinex","ETHUSD",1753989657422,0.002,3767.4,3767.3,3.14152093]
["bitfinex","ETHUSD",1753989658289,0.002,3767.4,3767.3,12.1649385]
["bitfinex","ETHUSD",1753989659611,0.002,3767.4,3767.3,7.30152093]
["bitfinex","ETHUSD",1753989660015,0.24491614,3767.7,3767.5,0.55]
["bitfinex","ETHUSD",1753989660316,0.002,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1753989660516,0.4743,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1753989660675,0.4743,3767.7,3767.4,4.163]
["bitfinex","ETHUSD",1753989660880,0.71849338,3767.6,3767.0,0.4871]
["bitfinex","ETHUSD",1753989661088,0.24419338,3767.5,3767.3,2.65437144]
["bitfinex","ETHUSD",1753989661300,0.4743,3767.4,3767.3,2.65437144]
["bitfinex","ETHUSD",1753989661503,0.71849338,3767.4,3767.3,2.65437144]
["bitfinex","ETHUSD",1753989662216,0.71849338,3767.4,3767.3,12.16488901]
["bitfinex","ETHUSD",1753989662217,0.24419338,3767.4,3767.3,12.16488901]
["bitfinex","ETHUSD",1753989662403,0.4743,3767.4,3767.1,2.65455833]
["bitfinex","ETHUSD",1753989662604,0.24419338,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1753989662777,0.4743,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1753989663119,0.002,3767.8,3767.6,2.65419793]
["bitfinex","ETHUSD",1753989663317,0.72023583,3767.8,3767.6,2.65419793]
["bitfinex","ETHUSD",1753989663624,0.71823583,3767.7,3767.4,2.65429359]
["bitfinex","ETHUSD",1753989663790,0.24393583,3767.6,3766.7,0.4871]
["bitfinex","ETHUSD",1753989663991,0.4743,3767.6,3767.1,2.65451196]
["bitfinex","ETHUSD",1753989664182,2.65435048,3767.4,3766.7,2.65484376]
["bitfinex","ETHUSD",1753989664381,2.89839288,3767.3,3766.6,0.4871]
["bitfinex","ETHUSD",1753989664615,0.24393632,3767.2,3766.7,2.65478636]
["bitfinex","ETHUSD",1753989664816,0.24393632,3767.2,3766.5,4.165]
["bitfinex","ETHUSD",1753989665020,0.4743,3767.1,3766.5,0.4871]
["bitfinex","ETHUSD",1753989665246,0.4743,3767.1,3765.8,0.4871]
["bitfinex","ETHUSD",1753989665247,0.24392894,3767.0,3765.8,0.4871]
["bitfinex","ETHUSD",1753989665452,2.65484641,3766.7,3765.8,2.65541264]
["bitfinex","ETHUSD",1753989665746,1.20952894,3766.6,3766.0,2.6553247]
["bitfinex","ETHUSD",1753989666046,1.20952894,3766.5,3765.2,2.65590141]
["bitfinex","ETHUSD",1753989666366,3.37330339,3766.4,3765.7,2.65553042]
["bitfinex","ETHUSD",1753989666508,1.24271801,3766.3,3763.3,0.797661]
["bitfinex","ETHUSD",1753989666716,1.20952894,3766.2,3764.2,0.4871]
["bitfinex","ETHUSD",1753989666951,2.65597557,3765.1,3764.2,4.169]
["bitfinex","ETHUSD",1753989667115,0.4743,3765.0,3764.6,2.65632043]
["bitfinex","ETHUSD",1753989667465,0.4743,3764.9,3764.1,7.31272829]
["bitfinex","ETHUSD",1753989667669,0.4743,3764.9,3764.1,0.4871]
["bitfinex","ETHUSD",1753989667831,0.4913,3764.8,3764.2,2.65659326]
["bitfinex","ETHUSD",1753989668153,0.4913,3764.8,3764.0,2.65674056]
["bitfinex","ETHUSD",1753989668154,0.4743,3764.7,3764.0,2.65674056]
["bitfinex","ETHUSD",1753989668717,0.4743,3764.7,3763.7,0.4871]
["bitfinex","ETHUSD",1753989668718,0.03320405,3764.6,3763.7,0.4871]
["bitfinex","ETHUSD",1753989669025,0.4743,3764.5,3764.0,2.65674086]
["bitfinex","ETHUSD",1753989669225,0.4743,3764.4,3764.0,2.65674086]
["bitfinex","ETHUSD",1753989669424,0.4743,3764.3,3764.0,0.0307]
["bitfinex","ETHUSD",1753989669833,0.4743,3764.2,3764.0,0.0307]
["bitfinex","ETHUSD",1753989670034,0.4743,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1753989670221,0.4743,3764.2,3764.0,0.0307]
["bitfinex","ETHUSD",1753989670427,0.4743,3764.1,3764.0,2.68742875]
["bitfinex","ETHUSD",1753989670637,0.4743,3764.1,3764.0,0.0307]
["bitfinex","ETHUSD",1753989671517,0.4743,3764.1,3764.0,2.68744814]
["bitfinex","ETHUSD",1753989671849,0.4743,3764.1,3764.0,0.0307]
["bitfinex","ETHUSD",1753989672352,0.4743,3764.1,3764.0,2.68844814]
["bitfinex","ETHUSD",1753989673252,0.4743,3764.1,3764.0,0.0317]
["bitfinex","ETHUSD",1753989673439,0.9656,3764.1,3764.0,0.0317]
["bitfinex","ETHUSD",1753989674554,1.32781243,3764.1,3764.0,0.0317]
["bitfinex","ETHUSD",1753989674957,3.62227755,3764.1,3764.0,0.0317]
["bitfinex","ETHUSD",1753989675254,3.65548601,3764.1,3764.0,0.0317]
["bitfinex","ETHUSD",1753989676349,0.9656,3764.1,3764.0,0.0317]
["bitfinex","ETHUSD",1753989676544,3.62227755,3764.1,3764.0,0.0317]
["bitfinex","ETHUSD",1753989678394,0.9656,3764.1,3764.0,0.0317]
["bitfinex","ETHUSD",1753989678528,4.28449875,3764.1,3764.0,0.0317]
["bitfinex","ETHUSD",1753989679472,7.31770721,3764.1,3764.0,0.0317]
["bitfinex","ETHUSD",1753989679777,2.65749756,3763.0,3762.2,0.4549]
["bitfinex","ETHUSD",1753989679920,2.65749756,3763.0,3762.3,2.65793179]
["bitfinex","ETHUSD",1753989679921,4.19621905,3762.9,3762.3,2.65793179]
["bitfinex","ETHUSD",1753989680269,0.4301,3762.8,3762.3,2.65793179]
["bitfinex","ETHUSD",1753989680497,0.4301,3762.8,3762.4,0.4549]
["bitfinex","ETHUSD",1753989680657,4.163,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753989680848,4.163,3762.9,3762.8,0.4549]
["bitfinex","ETHUSD",1753989681372,4.5931,3762.9,3762.6,2.65772097]
["bitfinex","ETHUSD",1753989681670,4.5931,3762.9,3762.7,0.4549]
["bitfinex","ETHUSD",1753989681671,4.163,3762.9,3762.7,0.4549]
["bitfinex","ETHUSD",1753989682174,3.08661357,3764.4,3762.8,0.8204]
["bitfinex","ETHUSD",1753989682349,4.163,3763.8,3762.9,7.2078855]
["bitfinex","ETHUSD",1753989682534,4.163,3763.8,3763.6,2.65698242]
["bitfinex","ETHUSD",1753989682977,4.163,3763.8,3762.7,2.65764934]
["bitfinex","ETHUSD",1753989682978,0.4301,3763.7,3762.1,6.74]
["bitfinex","ETHUSD",1753989683134,0.8464,3763.7,3763.3,2.6571941]
["bitfinex","ETHUSD",1753989683334,0.4163,3763.7,3763.2,2.65730177]
["bitfinex","ETHUSD",1753989683563,4.164,3763.6,3763.3,2.65723823]
["bitfinex","ETHUSD",1753989683872,4.164,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753989684059,4.163,3763.6,3762.6,0.3655]
["bitfinex","ETHUSD",1753989684264,4.163,3763.6,3763.3,0.4549]
["bitfinex","ETHUSD",1753989684566,4.163,3763.5,3763.4,0.4549]
["bitfinex","ETHUSD",1753989684979,4.163,3763.5,3763.4,3.1120717]
["bitfinex","ETHUSD",1753989685272,4.163,3763.5,3763.0,0.4549]
["bitfinex","ETHUSD",1753989685477,4.163,3763.5,3763.1,0.4549]
["bitfinex","ETHUSD",1753989685675,4.163,3763.5,3763.2,2.65731292]
["bitfinex","ETHUSD",1753989686079,4.163,3763.5,3762.7,2.65766603]
["bitfinex","ETHUSD",1753989686257,4.163,3763.5,3763.2,0.4549]
["bitfinex","ETHUSD",1753989686456,4.163,3763.5,3763.3,2.65718152]
["bitfinex","ETHUSD",1753989686655,4.163,3763.5,3763.2,0.4549]
["bitfinex","ETHUSD",1753989686973,4.163,3763.5,3763.2,3.11219208]
["bitfinex","ETHUSD",1753989687155,4.163,3763.4,3763.2,3.11219208]
["bitfinex","ETHUSD",1753989687355,4.163,3763.4,3763.2,0.4549]
["bitfinex","ETHUSD",1753989687572,0.4301,3763.7,3763.2,0.4549]
["bitfinex","ETHUSD",1753989687741,4.163,3763.6,3763.2,0.4549]
["bitfinex","ETHUSD",1753989688147,0.4301,3763.7,3763.2,3.11220366]
["bitfinex","ETHUSD",1753989688372,4.163,3763.6,3763.2,3.11220366]
["bitfinex","ETHUSD",1753989688773,0.70849205,3763.5,3762.4,0.4549]
["bitfinex","ETHUSD",1753989688974,2.65786052,3762.5,3761.8,0.4549]
["bitfinex","ETHUSD",1753989689177,4.163,3762.4,3761.8,0.4549]
["bitfinex","ETHUSD",1753989689345,4.163,3762.4,3761.0,3.02431272]
["bitfinex","ETHUSD",1753989689346,0.4301,3762.3,3761.3,3.11353794]
["bitfinex","ETHUSD",1753989689689,6.82102638,3762.2,3761.3,0.4549]
["bitfinex","ETHUSD",1753989689859,2.65808989,3762.1,3761.3,0.4549]
["bitfinex","ETHUSD",1753989690056,2.65816055,3762.0,3761.3,0.4549]
["bitfinex","ETHUSD",1753989690280,2.65823538,3761.9,3761.3,0.4549]
["bitfinex","ETHUSD",1753989690482,2.6581833,3762.0,3761.3,3.1135018]
["bitfinex","ETHUSD",1753989690683,3.64911557,3762.0,3761.3,3.11355425]
["bitfinex","ETHUSD",1753989690993,2.65823135,3761.9,3761.3,0.4549]
["bitfinex","ETHUSD",1753989691163,3.64911408,3762.0,3761.3,0.4549]
["bitfinex","ETHUSD",1753989691587,2.65823785,3761.9,3761.3,3.11354204]
["bitfinex","ETHUSD",1753989691892,0.99093143,3762.0,3761.3,3.11354204]
["bitfinex","ETHUSD",1753989692294,0.99093143,3762.0,3761.4,2.65853734]
["bitfinex","ETHUSD",1753989692518,6.82103619,3762.2,3761.4,2.65853734]
["bitfinex","ETHUSD",1753989692519,4.164,3762.2,3762.0,2.65814589]
["bitfinex","ETHUSD",1753989692811,4.164,3762.2,3761.7,0.4549]
["bitfinex","ETHUSD",1753989692991,0.4301,3762.1,3761.4,2.65858123]
["bitfinex","ETHUSD",1753989693161,0.772946,3762.0,3761.4,2.65856451]
["bitfinex","ETHUSD",1753989693357,0.772946,3762.0,3761.3,0.4549]
["bitfinex","ETHUSD",1753989693562,3.43110772,3762.0,3761.3,3.11350912]
["bitfinex","ETHUSD",1753989693763,0.772946,3762.0,3761.3,0.4549]
["bitfinex","ETHUSD",1753989693983,0.772946,3762.0,3761.5,2.65846423]
["bitfinex","ETHUSD",1753989694197,1.28034754,3761.9,3761.4,2.65856509]
["bitfinex","ETHUSD",1753989694385,0.85024754,3761.9,3761.5,2.65850941]
["bitfinex","ETHUSD",1753989694595,0.4301,3761.8,3761.3,0.4559]
["bitfinex","ETHUSD",1753989694965,0.4301,3761.8,3761.5,2.65850691]
["bitfinex","ETHUSD",1753989695166,4.5941,3761.7,3761.3,0.001]
["bitfinex","ETHUSD",1753989695385,4.5941,3761.7,3761.3,2.65962884]
["bitfinex","ETHUSD",1753989695615,4.5941,3761.7,3761.3,0.4559]
["bitfinex","ETHUSD",1753989695822,2.65851389,3761.5,3761.3,0.001]
["bitfinex","ETHUSD",1753989695983,3.12177584,3761.6,3761.3,0.001]
["bitfinex","ETHUSD",1753989695984,0.4301,3761.6,3761.3,0.001]
["bitfinex","ETHUSD",1753989696719,0.4301,3761.5,3761.3,0.001]
["bitfinex","ETHUSD",1753989697119,2.65844416,3761.6,3761.3,0.001]
["bitfinex","ETHUSD",1753989697425,0.4301,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753989697984,3.56608456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753989698984,7.11608456,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753989699185,7.35953462,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753989699387,8.8764653,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753989699787,9.1198915,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753989700285,9.1198915,3761.4,3761.3,1e-08]
["bitfinex","ETHUSD",1753989701190,13.2848915,3761.4,3761.3,1e-08]
["bitfinex","ETHUSD",1753989701388,2.65886732,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753989701589,10.61699604,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753989701826,11.72395466,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753989703431,11.48082594,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753989704127,11.28136732,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753989704305,12.86902892,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753989704701,10.2101616,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753989704914,9.7327616,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753989705434,9.97545598,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753989705741,9.42545598,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753989706040,4.165,3761.0,3760.9,3.11383803]
["bitfinex","ETHUSD",1753989706249,4.40760404,3761.0,3760.9,3.11383803]
["bitfinex","ETHUSD",1753989706895,4.40760404,3761.0,3760.9,0.45490001]
["bitfinex","ETHUSD",1753989707429,4.40760404,3761.0,3760.9,1e-08]
["bitfinex","ETHUSD",1753989708830,4.86110404,3761.0,3760.2,0.4961]
["bitfinex","ETHUSD",1753989709031,4.86110404,3761.0,3759.9,3.15573209]
["bitfinex","ETHUSD",1753989709032,0.55,3760.8,3759.9,3.15573209]
["bitfinex","ETHUSD",1753989709328,4.40960404,3760.7,3760.0,3.15563052]
["bitfinex","ETHUSD",1753989709498,0.82832282,3760.6,3760.0,3.15563052]
["bitfinex","ETHUSD",1753989709695,4.41060404,3760.5,3760.0,3.15563052]
["bitfinex","ETHUSD",1753989709907,0.24260404,3760.4,3760.1,0.4961]
["bitfinex","ETHUSD",1753989710121,4.167,3760.3,3760.2,0.4961]
["bitfinex","ETHUSD",1753989710345,4.90913632,3760.3,3760.2,0.4961]
["bitfinex","ETHUSD",1753989710831,0.24260404,3760.3,3760.2,0.4961]
["bitfinex","ETHUSD",1753989711135,0.24260404,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753989711429,4.175,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753989711733,0.34535,3761.4,3761.0,2.65885756]
["bitfinex","ETHUSD",1753989712034,0.4535,3761.5,3760.9,2.65891292]
["bitfinex","ETHUSD",1753989712035,4.65908534,3761.3,3760.9,2.65891292]
["bitfinex","ETHUSD",1753989712233,0.24254267,3761.2,3761.1,2.65878546]
["bitfinex","ETHUSD",1753989712793,0.22254267,3761.2,3761.1,2.65878546]
["bitfinex","ETHUSD",1753989713098,0.22254267,3761.2,3761.1,3.15488546]
["bitfinex","ETHUSD",1753989713293,4.39654267,3761.2,3761.1,3.15488546]
["bitfinex","ETHUSD",1753989713499,0.22254267,3761.2,3761.1,3.15488546]
["bitfinex","ETHUSD",1753989714643,0.22254267,3761.2,3761.1,3.52038546]
["bitfinex","ETHUSD",1753989715000,0.22254267,3761.2,3761.1,5.04174621]
["bitfinex","ETHUSD",1753989715437,4.172,3761.9,3761.4,2.65856822]
["bitfinex","ETHUSD",1753989715650,0.73001978,3761.8,3761.1,0.4961]
["bitfinex","ETHUSD",1753989715930,4.41429101,3761.7,3761.5,2.65846741]
["bitfinex","ETHUSD",1753989716131,0.24329101,3761.6,3761.5,2.65846741]
["bitfinex","ETHUSD",1753989716530,0.24329101,3761.6,3761.1,0.4961]
["bitfinex","ETHUSD",1753989716531,0.97437769,3761.6,3761.1,0.4961]
["bitfinex","ETHUSD",1753989716711,0.24329101,3761.5,3761.2,2.65870834]
["bitfinex","ETHUSD",1753989716907,4.17,3761.4,3761.3,2.65864188]
["bitfinex","ETHUSD",1753989717107,4.17,3761.4,3761.3,3.15474188]
["bitfinex","ETHUSD",1753989717321,4.41586967,3761.4,3761.3,3.15474188]
["bitfinex","ETHUSD",1753989717628,0.002,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753989717838,0.24588264,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753989718136,0.24588264,3761.7,3761.6,3.15454321]
["bitfinex","ETHUSD",1753989718626,0.002,3761.7,3761.6,3.15454321]
["bitfinex","ETHUSD",1753989719031,0.002,3761.7,3761.6,3.52004321]
["bitfinex","ETHUSD",1753989719236,0.24588264,3761.7,3761.6,3.52004321]
["bitfinex","ETHUSD",1753989719418,0.24588264,3761.7,3761.6,5.04133442]
["bitfinex","ETHUSD",1753989720154,0.002,3761.7,3761.6,5.04133442]
["bitfinex","ETHUSD",1753989721717,0.24644483,3761.7,3761.6,5.04133442]
["bitfinex","ETHUSD",1753989721916,0.24644483,3761.7,3761.6,3.15454321]
["bitfinex","ETHUSD",1753989722127,0.002,3761.7,3761.6,3.15454321]
["bitfinex","ETHUSD",1753989722548,0.002,3761.7,3761.2,7.32276721]
["bitfinex","ETHUSD",1753989722859,0.002,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753989723006,0.002,3761.7,3761.4,2.65858456]
["bitfinex","ETHUSD",1753989723213,0.002,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753989723448,0.002,3761.7,3761.0,4.169]
["bitfinex","ETHUSD",1753989723743,0.002,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753989724140,0.002,3761.7,3761.4,0.4961]
["bitfinex","ETHUSD",1753989724438,0.002,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753989724842,0.24676638,3761.7,3761.6,3.15454321]
["bitfinex","ETHUSD",1753989725046,0.4535,3762.9,3762.6,2.65769719]
["bitfinex","ETHUSD",1753989725202,0.4508,3763.3,3761.6,17.30269173]
["bitfinex","ETHUSD",1753989725203,0.24485785,3762.8,3762.3,9.03434154]
["bitfinex","ETHUSD",1753989725433,4.168,3763.1,3762.8,2.6575954]
["bitfinex","ETHUSD",1753989725638,0.24482082,3763.0,3762.9,3.15362478]
["bitfinex","ETHUSD",1753989725840,4.168,3763.8,3763.0,2.65743156]
["bitfinex","ETHUSD",1753989726040,1.61146501,3763.7,3762.9,0.4961]
["bitfinex","ETHUSD",1753989726240,0.24482861,3763.6,3763.3,2.65722057]
["bitfinex","ETHUSD",1753989726435,0.24482861,3763.5,3763.4,3.1532613]
["bitfinex","ETHUSD",1753989727969,0.27796217,3764.4,3763.9,2.65678559]
["bitfinex","ETHUSD",1753989728172,0.69825635,3764.3,3763.6,0.4961]
["bitfinex","ETHUSD",1753989728349,0.24475635,3764.2,3763.9,2.65675551]
["bitfinex","ETHUSD",1753989728546,0.24475635,3764.1,3763.6,0.4961]
["bitfinex","ETHUSD",1753989728851,0.24475635,3764.0,3763.7,2.6569599]
["bitfinex","ETHUSD",1753989729051,0.24475635,3763.9,3763.6,3.15311069]
["bitfinex","ETHUSD",1753989729254,0.24475635,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753989729480,0.24475635,3763.8,3763.6,3.15310882]
["bitfinex","ETHUSD",1753989729751,0.24475635,3763.7,3763.6,3.15310882]
["bitfinex","ETHUSD",1753989730164,0.24475635,3763.7,3647.3,0.16457726]
["bitfinex","ETHUSD",1753989730165,0.24475635,3763.7,3763.3,0.4961]
["bitfinex","ETHUSD",1753989730504,0.24475635,3763.6,3763.3,2.65721651]
["bitfinex","ETHUSD",1753989730669,0.24475635,3763.5,3763.3,2.65721651]
["bitfinex","ETHUSD",1753989731004,0.24475635,3763.4,3763.2,2.65729368]
["bitfinex","ETHUSD",1753989731308,0.24475635,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1753989731455,0.24475635,3763.3,3763.1,2.65736472]
["bitfinex","ETHUSD",1753989731657,0.24440915,3763.2,3763.1,3.15348354]
["bitfinex","ETHUSD",1753989731887,0.24443024,3763.4,3763.1,0.4961]
["bitfinex","ETHUSD",1753989732066,0.24443024,3763.4,3762.7,3.15375427]
["bitfinex","ETHUSD",1753989732410,0.24443024,3763.3,3762.7,0.4961]
["bitfinex","ETHUSD",1753989732772,0.27764576,3763.3,3762.9,2.65751756]
["bitfinex","ETHUSD",1753989733038,0.82554268,3763.2,3762.7,0.4961]
["bitfinex","ETHUSD",1753989733324,0.82554268,3763.2,3762.8,2.6575865]
["bitfinex","ETHUSD",1753989733325,0.69793024,3763.1,3762.8,2.6575865]
["bitfinex","ETHUSD",1753989733620,0.24443024,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753989733774,2.65712608,3763.5,3763.0,2.65745415]
["bitfinex","ETHUSD",1753989733775,0.4535,3763.5,3763.0,2.65745415]
["bitfinex","ETHUSD",1753989733975,1.27435137,3763.4,3763.1,2.65732005]
["bitfinex","ETHUSD",1753989734192,0.24436156,3763.3,3763.0,3.15355094]
["bitfinex","ETHUSD",1753989734381,0.4535,3763.4,3763.0,3.15355094]
["bitfinex","ETHUSD",1753989734991,0.4535,3763.4,3763.2,2.65730596]
["bitfinex","ETHUSD",1753989735184,3.4535,3763.8,3763.1,0.4961]
["bitfinex","ETHUSD",1753989735385,1.31709587,3763.7,3763.1,0.4961]
["bitfinex","ETHUSD",1753989735585,0.24418532,3763.6,3763.1,0.4961]
["bitfinex","ETHUSD",1753989735808,0.24418532,3763.6,3763.2,0.4961]
["bitfinex","ETHUSD",1753989735984,0.24418532,3763.6,3763.1,2.65738354]
["bitfinex","ETHUSD",1753989736196,1.35838567,3763.6,3763.1,3.15348354]
["bitfinex","ETHUSD",1753989736399,0.24418532,3763.5,3763.3,2.65722129]
["bitfinex","ETHUSD",1753989736582,0.24418532,3763.5,3763.3,0.4848]
["bitfinex","ETHUSD",1753989737216,0.48822119,3763.5,3763.3,0.4848]
["bitfinex","ETHUSD",1753989737392,0.24418532,3763.4,3762.9,0.4848]
["bitfinex","ETHUSD",1753989737599,0.64846334,3763.4,3762.9,3.14232356]
["bitfinex","ETHUSD",1753989737798,0.94182119,3763.3,3762.9,2.6575053]
["bitfinex","ETHUSD",1753989737983,0.48822119,3763.2,3762.8,2.65756974]
["bitfinex","ETHUSD",1753989738183,0.94182119,3763.1,3762.6,0.4848]
["bitfinex","ETHUSD",1753989738383,0.94182119,3763.1,3762.7,0.4848]
["bitfinex","ETHUSD",1753989738384,0.24403587,3763.0,3762.7,0.4848]
["bitfinex","ETHUSD",1753989738685,0.24403587,3763.0,3762.8,0.4848]
["bitfinex","ETHUSD",1753989739023,0.24403587,3763.0,3762.5,3.1425641]
["bitfinex","ETHUSD",1753989739327,1.03312184,3762.9,3762.4,2.65782403]
["bitfinex","ETHUSD",1753989739492,0.48805238,3762.8,3762.4,2.65782403]
["bitfinex","ETHUSD",1753989739697,0.69763587,3762.8,3762.4,0.4848]
["bitfinex","ETHUSD",1753989739902,0.24403587,3762.7,3762.4,0.4848]
["bitfinex","ETHUSD",1753989740304,0.4536,3762.7,3762.4,0.4848]
["bitfinex","ETHUSD",1753989740550,0.24403587,3762.6,3762.4,3.14261792]
["bitfinex","ETHUSD",1753989740751,0.4536,3762.7,3762.3,3.74]
["bitfinex","ETHUSD",1753989740963,2.65767074,3762.7,3762.3,3.74]
["bitfinex","ETHUSD",1753989741163,0.99711968,3762.6,3762.3,3.74]
["bitfinex","ETHUSD",1753989741369,0.24420207,3762.5,3762.3,4.2248]
["bitfinex","ETHUSD",1753989741736,0.24420207,3762.8,3762.6,2.65769135]
["bitfinex","ETHUSD",1753989741961,4.164,3763.1,3762.6,2.65773667]
["bitfinex","ETHUSD",1753989741962,0.24428419,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753989742157,0.24420207,3763.0,3762.8,2.6575954]
["bitfinex","ETHUSD",1753989742365,0.24437672,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753989742761,0.24437672,3762.9,3762.8,3.1423954]
["bitfinex","ETHUSD",1753989742934,0.24437672,3762.9,3762.5,0.4848]
["bitfinex","ETHUSD",1753989743145,0.24435908,3762.8,3762.6,0.4848]
["bitfinex","ETHUSD",1753989743460,0.69780207,3763.0,3762.6,2.65767988]
["bitfinex","ETHUSD",1753989743661,0.48865286,3762.9,3762.4,0.4848]
["bitfinex","ETHUSD",1753989743848,0.24445079,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753989744050,0.48865286,3762.8,3762.7,3.14246603]
["bitfinex","ETHUSD",1753989744585,0.48865286,3762.8,3762.7,0.4848]
["bitfinex","ETHUSD",1753989744785,0.48865286,3762.8,3762.7,3.14246603]
["bitfinex","ETHUSD",1753989745168,4.164,3763.1,3762.9,2.65752478]
["bitfinex","ETHUSD",1753989745369,0.4892909,3763.0,3762.9,0.4848]
["bitfinex","ETHUSD",1753989745575,0.4892909,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1753989746068,0.48934706,3763.0,3762.9,3.14232478]
["bitfinex","ETHUSD",1753989746280,0.24464545,3763.0,3762.9,3.14232478]
["bitfinex","ETHUSD",1753989746757,0.48961284,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753989747084,0.48961361,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753989748006,0.48961361,3763.4,3763.3,3.14204231]
["bitfinex","ETHUSD",1753989748187,0.48961361,3763.4,3763.0,2.65743878]
["bitfinex","ETHUSD",1753989748351,0.24481065,3763.3,3763.2,3.14211292]
["bitfinex","ETHUSD",1753989750680,0.24481065,3763.3,3763.2,3.50761292]
["bitfinex","ETHUSD",1753989751279,0.24481065,3763.3,3763.2,3.14211292]
["bitfinex","ETHUSD",1753989751998,0.24481065,3763.3,3763.2,3.50761292]
["bitfinex","ETHUSD",1753989752151,0.24488213,3763.4,3763.2,3.50761292]
["bitfinex","ETHUSD",1753989752357,0.24481065,3763.3,3763.2,6.39731292]
["bitfinex","ETHUSD",1753989752566,0.24488213,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753989752787,0.48980943,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753989753020,0.48980943,3763.4,3763.3,3.14204231]
["bitfinex","ETHUSD",1753989753490,0.48980943,3763.4,3762.9,3.14228496]
["bitfinex","ETHUSD",1753989753690,0.2449273,3763.3,3762.6,3.74]
["bitfinex","ETHUSD",1753989753894,0.2449273,3763.3,3762.2,0.4848]
["bitfinex","ETHUSD",1753989754187,4.6473,3763.2,3762.0,4.163]
["bitfinex","ETHUSD",1753989754389,1.00352037,3763.1,3762.4,2.65784005]
["bitfinex","ETHUSD",1753989754593,0.48980943,3763.0,3762.3,2.65790604]
["bitfinex","ETHUSD",1753989754887,0.2449273,3762.9,3762.3,2.65790604]
["bitfinex","ETHUSD",1753989755068,0.48980943,3762.9,3762.3,2.65792202]
["bitfinex","ETHUSD",1753989755269,0.48980943,3762.8,3762.3,2.65792202]
["bitfinex","ETHUSD",1753989755469,0.2449273,3762.7,3762.4,2.65783381]
["bitfinex","ETHUSD",1753989755789,0.24488213,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753989755992,0.48980943,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753989756190,0.48980943,3762.6,3762.3,2.65793859]
["bitfinex","ETHUSD",1753989756359,0.48980943,3762.5,3762.3,2.65793859]
["bitfinex","ETHUSD",1753989756556,0.48980943,3762.4,3762.3,2.65788835]
["bitfinex","ETHUSD",1753989756965,0.49010265,3762.4,3762.3,2.65788835]
["bitfinex","ETHUSD",1753989757265,0.49010265,3762.4,3762.1,2.65808093]
["bitfinex","ETHUSD",1753989757473,0.49010265,3762.3,3762.2,2.65801487]
["bitfinex","ETHUSD",1753989757658,0.49010265,3762.3,3762.1,2.65807295]
["bitfinex","ETHUSD",1753989757991,0.49010265,3762.2,3761.8,0.4848]
["bitfinex","ETHUSD",1753989758189,0.49010265,3762.1,3761.6,4.163]
["bitfinex","ETHUSD",1753989758359,0.91823,3762.5,3762.0,2.65816055]
["bitfinex","ETHUSD",1753989758691,0.94384254,3762.4,3761.7,0.4848]
["bitfinex","ETHUSD",1753989758891,0.49024254,3762.3,3762.1,2.65808745]
["bitfinex","ETHUSD",1753989759078,0.49024254,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753989759291,0.24512127,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753989759494,0.24512127,3762.2,3761.9,2.65822822]
["bitfinex","ETHUSD",1753989759696,0.4536,3762.1,3761.8,2.65825828]
["bitfinex","ETHUSD",1753989759904,0.49024254,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1753989760108,0.49024254,3762.0,3761.9,3.14303121]
["bitfinex","ETHUSD",1753989760592,0.24512127,3762.0,3761.9,3.14303121]
["bitfinex","ETHUSD",1753989760910,0.49020282,3762.3,3762.0,2.65810787]
["bitfinex","ETHUSD",1753989761112,0.94380276,3762.2,3761.7,2.65835138]
["bitfinex","ETHUSD",1753989761329,0.94380276,3762.1,3761.3,3.001]
["bitfinex","ETHUSD",1753989761527,0.49010816,3762.0,3761.9,2.65820656]
["bitfinex","ETHUSD",1753989761688,0.24505408,3762.0,3761.9,2.65820656]
["bitfinex","ETHUSD",1753989761874,0.69865408,3762.0,3761.6,2.65839401]
["bitfinex","ETHUSD",1753989762074,0.49010816,3761.9,3761.6,2.65839401]
["bitfinex","ETHUSD",1753989762270,0.94370816,3761.8,3761.5,2.65850123]
["bitfinex","ETHUSD",1753989762494,0.94370816,3761.7,3761.4,2.65856288]
["bitfinex","ETHUSD",1753989762709,0.49001185,3761.6,3761.4,0.4848]
["bitfinex","ETHUSD",1753989762897,0.24495777,3761.5,3761.3,2.65960426]
["bitfinex","ETHUSD",1753989763114,0.24495777,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753989763833,0.09483976,3761.5,3761.3,0.001]
["bitfinex","ETHUSD",1753989764150,7.79171686,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753989764275,9.34839561,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753989765530,0.24505408,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753989766078,0.69865408,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753989766489,0.4536,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753989766690,0.69792673,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753989766896,3.83921129,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753989767108,4.90527892,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753989767724,7.93851122,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1753989767947,8.45527892,3761.4,3761.3,1e-08]
["bitfinex","ETHUSD",1753989772411,2.65917602,3760.6,3760.1,0.43680001]
["bitfinex","ETHUSD",1753989772619,4.67524433,3760.5,3760.1,0.43680001]
["bitfinex","ETHUSD",1753989772820,4.40832673,3760.4,3760.0,2.65954724]
["bitfinex","ETHUSD",1753989773124,4.164,3760.4,3760.1,2.65948662]
["bitfinex","ETHUSD",1753989773529,4.164,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753989773717,4.164,3760.4,3760.3,3.59329756]
["bitfinex","ETHUSD",1753989773922,4.164,3760.7,3760.6,2.65908111]
["bitfinex","ETHUSD",1753989774095,0.4517,3761.7,3760.6,2.65908111]
["bitfinex","ETHUSD",1753989774096,4.164,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753989774431,4.40730797,3760.9,3760.8,3.14180872]
["bitfinex","ETHUSD",1753989774797,0.24330797,3760.9,3760.8,3.14180872]
["bitfinex","ETHUSD",1753989775134,4.164,3760.9,3760.8,3.14179063]
["bitfinex","ETHUSD",1753989775298,4.40730797,3760.9,3760.8,3.14179063]
["bitfinex","ETHUSD",1753989775827,4.164,3760.9,3760.8,3.14178426]
["bitfinex","ETHUSD",1753989776037,4.164,3760.9,3760.8,0.4828]
["bitfinex","ETHUSD",1753989776848,4.5804,3760.9,3759.7,9.02401327]
["bitfinex","ETHUSD",1753989776995,4.164,3760.9,3760.6,2.65910859]
["bitfinex","ETHUSD",1753989777193,4.164,3760.9,3760.6,3.14190859]
["bitfinex","ETHUSD",1753989777412,4.164,3760.9,3760.7,0.4828]
["bitfinex","ETHUSD",1753989777943,4.164,3760.9,3760.8,0.4828]
["bitfinex","ETHUSD",1753989779440,4.164,3760.9,3760.8,0.5096]
["bitfinex","ETHUSD",1753989780329,8.41732586,3760.9,3760.8,0.0268]
["bitfinex","ETHUSD",1753989780832,7.93462586,3760.9,3760.8,0.0268]
["bitfinex","ETHUSD",1753989782423,8.17843112,3760.9,3760.8,0.0268]
["bitfinex","ETHUSD",1753989782635,11.66113112,3760.9,3760.8,0.0268]
["bitfinex","ETHUSD",1753989782837,0.4873931,3760.9,3760.8,0.0268]
["bitfinex","ETHUSD",1753989783036,2.65841999,3761.7,3761.1,2.65878178]
["bitfinex","ETHUSD",1753989783243,7.65165988,3761.6,3761.2,0.4828]
["bitfinex","ETHUSD",1753989783563,0.48765988,3761.5,3761.1,0.4828]
["bitfinex","ETHUSD",1753989783705,0.48765988,3761.5,3760.8,0.0268]
["bitfinex","ETHUSD",1753989783706,0.24383012,3761.4,3761.3,0.4828]
["bitfinex","ETHUSD",1753989783905,0.24383012,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1753989784100,4.40782976,3761.7,3761.3,3.55589471]
["bitfinex","ETHUSD",1753989784325,4.164,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1753989784522,4.65229554,3761.7,3761.6,3.14124321]
["bitfinex","ETHUSD",1753989784721,4.65229554,3761.7,3761.6,3.50674321]
["bitfinex","ETHUSD",1753989785127,4.83606436,3761.7,3760.6,0.4828]
["bitfinex","ETHUSD",1753989785327,2.65885292,3761.1,3760.6,0.4828]
["bitfinex","ETHUSD",1753989785528,4.6523541,3761.0,3760.6,0.4828]
["bitfinex","ETHUSD",1753989785827,0.4883541,3760.9,3760.4,0.001]
["bitfinex","ETHUSD",1753989786166,2.65922084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753989786470,7.31157494,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753989786757,5.1040541,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753989786971,4.6523541,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753989787258,4.6523541,3760.5,3760.4,0.4838]
["bitfinex","ETHUSD",1753989787959,4.40814777,3760.5,3760.4,0.4838]
["bitfinex","ETHUSD",1753989788269,0.24414777,3760.5,3760.4,3.14309156]
["bitfinex","ETHUSD",1753989788446,4.164,3761.2,3760.4,2.06601048]
["bitfinex","ETHUSD",1753989788628,4.164,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1753989788816,4.164,3761.2,3760.6,2.65912839]
["bitfinex","ETHUSD",1753989788817,4.164,3761.4,3761.2,2.65866709]
["bitfinex","ETHUSD",1753989789013,4.164,3761.4,3761.3,3.14145525]
["bitfinex","ETHUSD",1753989789245,4.65303272,3761.4,3761.3,0.4828]
["bitfinex","ETHUSD",1753989789445,4.65303272,3761.4,3761.3,3.14145525]
["bitfinex","ETHUSD",1753989789649,0.48903272,3761.4,3761.3,0.4828]
["bitfinex","ETHUSD",1753989790362,4.65203272,3761.4,3761.3,0.4828]
["bitfinex","ETHUSD",1753989790582,4.65203272,3761.4,3761.3,3.14145525]
["bitfinex","ETHUSD",1753989790778,4.65203272,3761.4,3761.3,0.4828]
["bitfinex","ETHUSD",1753989792418,4.65280134,3761.4,3761.3,0.4828]
["bitfinex","ETHUSD",1753989792765,4.65280623,3761.4,3761.3,0.4828]
["bitfinex","ETHUSD",1753989793055,4.65283465,3761.4,3761.3,0.4828]
["bitfinex","ETHUSD",1753989793257,4.65283465,3761.4,3760.9,2.65893196]
["bitfinex","ETHUSD",1753989793457,0.94153465,3761.3,3760.8,2.6589454]
["bitfinex","ETHUSD",1753989793678,0.97476872,3761.2,3760.5,0.4828]
["bitfinex","ETHUSD",1753989793962,4.65283465,3761.1,3760.8,2.65896401]
["bitfinex","ETHUSD",1753989794170,0.48983465,3761.0,3760.8,2.65896401]
["bitfinex","ETHUSD",1753989794473,0.48983465,3760.9,3760.7,2.65907135]
["bitfinex","ETHUSD",1753989794621,4.65315308,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753989795056,4.65315308,3760.8,3760.7,3.14187942]
["bitfinex","ETHUSD",1753989796559,4.65315308,3760.8,3760.7,0.4828]
["bitfinex","ETHUSD",1753989797349,5.57746839,3760.8,3760.4,0.001]
["bitfinex","ETHUSD",1753989797675,5.57746839,3760.8,3760.5,0.4644]
["bitfinex","ETHUSD",1753989797676,0.49015308,3760.7,3760.5,0.4644]
["bitfinex","ETHUSD",1753989797850,4.40807654,3760.6,3760.4,0.001]
["bitfinex","ETHUSD",1753989798051,0.24507654,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753989798247,0.49012167,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753989798448,0.24507654,3760.5,3760.4,0.4654]
["bitfinex","ETHUSD",1753989798666,0.24507654,3760.5,3760.4,3.12469156]
["bitfinex","ETHUSD",1753989799390,0.49017694,3760.5,3760.4,3.12469156]
["bitfinex","ETHUSD",1753989801483,0.24507654,3760.5,3760.4,3.12469156]
["bitfinex","ETHUSD",1753989801883,0.49024584,3760.5,3760.4,3.12469156]
["bitfinex","ETHUSD",1753989802285,0.49024584,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753989802484,0.95557042,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753989802684,0.49024584,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753989803600,4.65324584,3760.5,3760.4,3.12469156]
["bitfinex","ETHUSD",1753989803899,0.49024584,3760.5,3760.4,3.49019156]
["bitfinex","ETHUSD",1753989804267,0.49024584,3760.5,3760.4,3.12469156]
["bitfinex","ETHUSD",1753989805082,0.49024584,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753989805284,0.49024584,3760.5,3760.4,2.66029156]
["bitfinex","ETHUSD",1753989805476,0.49024584,3760.5,3760.4,3.12469156]
["bitfinex","ETHUSD",1753989806491,0.2451693,3760.5,3760.4,3.12469156]
["bitfinex","ETHUSD",1753989806806,0.49024584,3760.5,3760.4,0.4654]
["bitfinex","ETHUSD",1753989807302,0.2451693,3760.5,3760.4,3.12469156]
["bitfinex","ETHUSD",1753989807479,5.11249923,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753989807677,8.28296999,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753989807867,6.10714915,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753989808592,8.76636999,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753989810001,11.76636999,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753989811187,11.28296999,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753989811700,4.65349923,3760.5,3760.4,0.4654]
["bitfinex","ETHUSD",1753989813094,4.65349923,3760.5,3760.4,3.12469156]
["bitfinex","ETHUSD",1753989813281,4.65372425,3760.5,3760.4,0.4654]
["bitfinex","ETHUSD",1753989813601,4.65372425,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753989814112,5.11272425,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753989814319,5.62399668,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753989814527,5.16499668,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753989814724,0.49072425,3760.5,3760.4,2.66029156]
["bitfinex","ETHUSD",1753989814865,0.49072425,3760.5,3760.4,3.49019156]
["bitfinex","ETHUSD",1753989815071,0.49072425,3760.5,3760.4,7.23019156]
["bitfinex","ETHUSD",1753989818208,0.49072425,3760.5,3760.4,6.86469156]
["bitfinex","ETHUSD",1753989818776,5.11172425,3760.5,3760.4,3.741]
["bitfinex","ETHUSD",1753989818999,5.11172425,3760.5,3760.4,6.40029156]
["bitfinex","ETHUSD",1753989819198,4.65272425,3760.5,3760.4,6.86469156]
["bitfinex","ETHUSD",1753989819372,4.40730156,3760.5,3760.4,6.86469156]
["bitfinex","ETHUSD",1753989819775,0.24530156,3760.5,3760.4,6.86469156]
["bitfinex","ETHUSD",1753989819999,0.24530156,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753989822113,0.24530156,3760.8,3760.7,3.12347942]
["bitfinex","ETHUSD",1753989824417,0.24530156,3760.8,3760.4,0.001]
["bitfinex","ETHUSD",1753989824578,0.70430156,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753989824997,0.24530156,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753989825313,0.24530156,3760.8,3760.7,3.12347942]
["bitfinex","ETHUSD",1753989825519,0.24530156,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1753989826298,0.24530156,3760.8,3760.7,3.15667942]
["bitfinex","ETHUSD",1753989829586,4.161,3760.8,3760.7,3.15667942]
["bitfinex","ETHUSD",1753989829787,0.24530156,3760.8,3760.7,3.15667942]
["bitfinex","ETHUSD",1753989829987,0.24530156,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1753989830196,0.24530156,3760.9,3760.7,0.4976]
["bitfinex","ETHUSD",1753989830523,0.24530156,3760.9,3760.4,0.001]
["bitfinex","ETHUSD",1753989830524,3.4034612,3760.8,3760.4,0.001]
["bitfinex","ETHUSD",1753989830697,2.65922084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1753989831022,2.65950373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753989831186,7.06582215,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753989831387,8.13051641,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753989831610,9.05221641,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753989832685,12.05221641,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753989832897,12.60221641,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753989834541,12.05221641,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753989834741,12.0518834,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753989835457,4.77557967,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753989835651,8.93657967,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753989835844,11.5960834,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753989836848,4.77557967,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753989837052,4.30967967,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753989837223,4.40598541,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753989837411,4.87188541,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753989837813,4.40598541,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753989838050,4.40598541,3760.1,3760.0,0.4986]
["bitfinex","ETHUSD",1753989838832,4.40598541,3760.1,3760.0,3.15817446]
["bitfinex","ETHUSD",1753989839014,0.24498541,3760.1,3760.0,3.15817446]
["bitfinex","ETHUSD",1753989839214,4.40598541,3760.1,3760.0,3.15817446]
["bitfinex","ETHUSD",1753989840256,4.40598541,3760.1,3760.0,0.4986]
["bitfinex","ETHUSD",1753989840429,4.40598541,3760.1,3760.0,3.15817446]
["bitfinex","ETHUSD",1753989841555,4.40598541,3760.1,3760.0,0.4986]
["bitfinex","ETHUSD",1753989841717,4.40564575,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753989842356,4.40564575,3760.1,3760.0,2.66057446]
["bitfinex","ETHUSD",1753989842552,4.40564575,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753989842962,4.40564575,3760.1,3760.0,2.66057446]
["bitfinex","ETHUSD",1753989843618,4.40564575,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753989844253,6.40671033,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753989844623,5.95086266,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753989845121,9.06616639,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753989845855,9.06613059,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1753989846078,2.65999893,3759.4,3759.3,3.74]
["bitfinex","ETHUSD",1753989846221,2.66006969,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753989846425,3.36043197,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753989846637,6.40378284,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753989846840,6.82633197,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753989848167,6.37053197,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753989848344,7.74287763,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753989848901,9.24380794,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753989849171,11.90387763,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753989849467,12.35967763,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753989849870,11.90387763,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753989850238,12.35967763,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753989850442,11.90387763,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753989851374,6.24380794,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753989851702,4.87146228,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753989851976,0.24456228,3759.3,3759.2,0.4986]
["bitfinex","ETHUSD",1753989852144,4.161,3759.3,3759.2,0.4986]
["bitfinex","ETHUSD",1753989852342,4.40556228,3759.3,3759.2,0.4986]
["bitfinex","ETHUSD",1753989853349,4.40556228,3759.3,3759.2,3.15874045]
["bitfinex","ETHUSD",1753989853550,4.53836228,3759.3,3759.2,3.15874045]
["bitfinex","ETHUSD",1753989854054,0.37736228,3759.3,3759.2,3.15874045]
["bitfinex","ETHUSD",1753989854255,0.1328,3759.3,3759.2,1.44700037]
["bitfinex","ETHUSD",1753989854471,4.2938,3759.3,3759.2,4.10714082]
["bitfinex","ETHUSD",1753989854783,4.53803935,3759.3,3759.2,4.10714082]
["bitfinex","ETHUSD",1753989855883,4.53803935,3759.3,3759.2,3.74064082]
["bitfinex","ETHUSD",1753989856053,4.53803935,3759.3,3759.2,3.15874045]
["bitfinex","ETHUSD",1753989856685,4.53826364,3759.3,3759.2,3.15874045]
["bitfinex","ETHUSD",1753989857750,4.53826364,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753989858251,8.11313333,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753989860288,11.66313333,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753989860489,13.09543954,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753989861495,13.29953244,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1753989861660,13.29953244,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753989861862,13.71608945,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753989862067,13.29953244,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753989862293,16.09853244,3759.3,3759.2,1e-08]
["bitfinex","ETHUSD",1753989862666,6.21084827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753989862965,11.63627289,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753989863177,12.55107289,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753989863594,12.09367289,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753989863793,12.55107289,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753989864512,12.55107289,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753989865901,12.9676299,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753989866279,13.21249888,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753989867292,2.66220174,3756.3,3756.0,0.4778]
["bitfinex","ETHUSD",1753989867494,0.1328,3756.1,3756.0,0.4778]
["bitfinex","ETHUSD",1753989867676,0.6219697,3756.1,3755.6,0.001]
["bitfinex","ETHUSD",1753989867878,4.161,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753989868492,4.40545274,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1753989868687,4.40545274,3756.0,3755.9,0.4788]
["bitfinex","ETHUSD",1753989870208,7.06785955,3756.0,3755.9,0.4788]
["bitfinex","ETHUSD",1753989871874,7.31145481,3756.0,3755.9,0.4788]
["bitfinex","ETHUSD",1753989872277,7.06785955,3756.0,3755.9,0.4788]
["bitfinex","ETHUSD",1753989872806,6.82340681,3756.0,3755.9,0.4788]
["bitfinex","ETHUSD",1753989873490,4.7042452,3756.0,3755.9,0.4788]
["bitfinex","ETHUSD",1753989873689,7.36665201,3756.0,3755.9,0.4788]
["bitfinex","ETHUSD",1753989873887,7.36665201,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753989874211,10.36665201,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1753989875413,6.20565201,3756.0,3755.9,0.4788]
["bitfinex","ETHUSD",1753989875579,10.36765201,3756.0,3755.9,0.4788]
["bitfinex","ETHUSD",1753989875777,4.162,3756.0,3755.9,0.4788]
["bitfinex","ETHUSD",1753989876210,0.1328,3756.1,3755.9,0.4788]
["bitfinex","ETHUSD",1753989876379,0.1328,3756.0,3755.9,3.1412674]
["bitfinex","ETHUSD",1753989876574,4.2948,3756.0,3755.9,3.1412674]
["bitfinex","ETHUSD",1753989876921,4.2948,3756.0,3755.9,0.8453]
["bitfinex","ETHUSD",1753989877480,4.2948,3756.0,3755.9,0.4788]
["bitfinex","ETHUSD",1753989878079,4.2948,3756.0,3755.9,3.5077777]
["bitfinex","ETHUSD",1753989878602,4.2948,3756.0,3755.9,3.5345777]
["bitfinex","ETHUSD",1753989879010,4.78205696,3756.0,3755.9,0.8721]
["bitfinex","ETHUSD",1753989879192,4.2948,3756.0,3755.9,3.5345777]
["bitfinex","ETHUSD",1753989879523,4.53845645,3756.0,3755.9,0.8721]
["bitfinex","ETHUSD",1753989880024,5.25852167,3756.0,3755.9,0.0278]
["bitfinex","ETHUSD",1753989880429,7.92092848,3756.0,3755.9,0.0278]
["bitfinex","ETHUSD",1753989880934,8.62191138,3756.0,3755.9,0.0278]
["bitfinex","ETHUSD",1753989881223,12.14207203,3756.0,3755.9,0.0278]
["bitfinex","ETHUSD",1753989882918,11.68467203,3756.0,3755.9,0.0278]
["bitfinex","ETHUSD",1753989883697,12.14207203,3756.0,3755.9,0.0278]
["bitfinex","ETHUSD",1753989884930,12.62923395,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753989885451,12.17183395,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753989885803,11.92825299,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753989886716,12.41665299,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753989886923,11.92825299,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753989889359,6.75885299,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753989889646,11.36525299,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753989890027,12.15894349,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753989890227,12.16007203,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753989891823,11.67167203,3756.0,3755.9,1e-08]
["bitfinex","ETHUSD",1753989892459,11.67167203,3756.0,3755.9,0.00100001]
["bitfinex","ETHUSD",1753989892821,12.15945577,3756.0,3755.9,0.00100001]
["bitfinex","ETHUSD",1753989893721,11.16505577,3756.0,3755.9,0.00100001]
["bitfinex","ETHUSD",1753989894077,8.50264896,3756.0,3755.9,0.00100001]
["bitfinex","ETHUSD",1753989894223,11.16505577,3756.0,3755.9,0.46860001]
["bitfinex","ETHUSD",1753989894593,0.48778374,3756.0,3755.9,0.46860001]
["bitfinex","ETHUSD",1753989894871,4.78258374,3756.0,3755.9,0.83510001]
["bitfinex","ETHUSD",1753989895257,4.78258374,3756.0,3755.9,3.49757771]
["bitfinex","ETHUSD",1753989895438,7.44499055,3756.0,3755.9,0.00100001]
["bitfinex","ETHUSD",1753989895782,5.5270828,3756.0,3755.9,0.4676]
["bitfinex","ETHUSD",1753989895970,4.78258374,3756.0,3755.9,0.4676]
["bitfinex","ETHUSD",1753989897270,0.62058374,3756.0,3755.9,0.4676]
["bitfinex","ETHUSD",1753989897455,4.78258374,3756.0,3755.9,0.4676]
["bitfinex","ETHUSD",1753989900647,0.48778374,3756.0,3755.9,3.4965777]
["bitfinex","ETHUSD",1753989900864,4.53768906,3756.0,3755.9,3.4965777]
["bitfinex","ETHUSD",1753989901077,4.53801856,3756.0,3755.9,4.11259143]
["bitfinex","ETHUSD",1753989901377,4.78219683,3756.0,3755.9,4.11259143]
["bitfinex","ETHUSD",1753989901579,0.62119683,3756.0,3755.9,4.11259143]
["bitfinex","ETHUSD",1753989901880,0.37701856,3756.0,3755.9,4.11259143]
["bitfinex","ETHUSD",1753989902089,0.4444,3757.8,3756.9,2.66170831]
["bitfinex","ETHUSD",1753989902396,0.88716098,3758.2,3757.2,2.66151101]
["bitfinex","ETHUSD",1753989902397,4.40521153,3757.5,3757.2,2.66151101]
["bitfinex","ETHUSD",1753989902689,0.24421153,3757.4,3757.3,3.12908564]
["bitfinex","ETHUSD",1753989902873,0.24421153,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753989903073,0.37701153,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753989903390,0.1328,3757.4,3757.3,4.09805962]
["bitfinex","ETHUSD",1753989903558,0.1328,3757.4,3757.3,4.93215962]
["bitfinex","ETHUSD",1753989904300,0.24421153,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1753989904506,0.24441616,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753989904817,0.002,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1753989905105,0.24641534,3758.1,3758.0,3.49508988]
["bitfinex","ETHUSD",1753989905586,0.002,3758.1,3758.0,3.49508988]
["bitfinex","ETHUSD",1753989907389,0.002,3758.1,3758.0,3.12858988]
["bitfinex","ETHUSD",1753989908319,0.002,3758.1,3758.0,4.65122209]
["bitfinex","ETHUSD",1753989910200,0.002,3758.1,3758.0,0.4676]
["bitfinex","ETHUSD",1753989910670,0.002,3758.1,3757.8,2.66111773]
["bitfinex","ETHUSD",1753989910879,0.002,3758.1,3757.7,3.12877651]
["bitfinex","ETHUSD",1753989911181,0.002,3758.1,3757.7,0.4676]
["bitfinex","ETHUSD",1753989911503,4.6024,3758.0,3757.4,0.4676]
["bitfinex","ETHUSD",1753989911655,2.69433751,3757.9,3757.0,2.66165456]
["bitfinex","ETHUSD",1753989911856,2.69433751,3757.9,3757.1,2.66156922]
["bitfinex","ETHUSD",1753989911857,0.4444,3757.8,3757.1,2.66156922]
["bitfinex","ETHUSD",1753989912077,0.4444,3757.8,3757.0,0.4676]
["bitfinex","ETHUSD",1753989912279,4.158,3758.0,3757.4,2.66140088]
["bitfinex","ETHUSD",1753989912557,4.158,3758.0,3757.7,2.66119544]
["bitfinex","ETHUSD",1753989912881,4.158,3758.0,3757.8,0.4676]
["bitfinex","ETHUSD",1753989913188,0.002,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1753989913559,0.002,3758.1,3757.9,2.66100708]
["bitfinex","ETHUSD",1753989913991,0.002,3758.1,3757.8,0.4676]
["bitfinex","ETHUSD",1753989914165,0.002,3758.1,3757.9,2.66099752]
["bitfinex","ETHUSD",1753989914489,0.1328,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753989914700,0.37660703,3757.9,3757.8,0.4676]
["bitfinex","ETHUSD",1753989914854,0.37660703,3757.9,3757.6,2.66124542]
["bitfinex","ETHUSD",1753989915054,0.24380703,3757.8,3757.3,2.66147671]
["bitfinex","ETHUSD",1753989915377,0.1328,3757.5,3757.4,3.1290148]
["bitfinex","ETHUSD",1753989915696,0.37660703,3757.5,3757.4,3.1290148]
["bitfinex","ETHUSD",1753989915864,0.1328,3757.5,3757.4,3.70806361]
["bitfinex","ETHUSD",1753989916500,0.1328,3757.5,3757.4,4.07456361]
["bitfinex","ETHUSD",1753989917210,0.1328,3757.5,3757.4,3.70806361]
["bitfinex","ETHUSD",1753989919501,0.1328,3757.5,3757.4,8.23156361]
["bitfinex","ETHUSD",1753989920793,0.24361732,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753989921107,0.24361732,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753989921474,0.37641732,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753989921804,0.37641732,3758.0,3757.9,3.14726069]
["bitfinex","ETHUSD",1753989924400,0.1328,3757.5,3757.4,3.1476148]
["bitfinex","ETHUSD",1753989924799,0.1328,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753989925165,0.6012,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753989925359,0.84484906,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753989925798,0.84484906,3757.5,3757.1,0.4862]
["bitfinex","ETHUSD",1753989925968,0.71204906,3757.4,3757.3,2.66147256]
["bitfinex","ETHUSD",1753989926163,0.71204906,3757.4,3755.9,3.2124589]
["bitfinex","ETHUSD",1753989926164,0.71204906,3757.4,3756.3,0.4862]
["bitfinex","ETHUSD",1753989926365,0.1328,3756.8,3756.3,0.4862]
["bitfinex","ETHUSD",1753989926566,4.156,3757.7,3757.1,2.66162731]
["bitfinex","ETHUSD",1753989926567,0.24364906,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753989926871,0.37644906,3757.2,3757.1,3.14782731]
["bitfinex","ETHUSD",1753989928005,3.4939,3758.0,3757.1,3.14782731]
["bitfinex","ETHUSD",1753989928006,0.4684,3758.6,3758.0,2.66098988]
["bitfinex","ETHUSD",1753989928175,0.2461628,3758.5,3758.0,11.70365867]
["bitfinex","ETHUSD",1753989928379,0.1348,3758.1,3758.0,12.18985867]
["bitfinex","ETHUSD",1753989928966,0.3789628,3758.1,3758.0,12.18985867]
["bitfinex","ETHUSD",1753989929162,0.1348,3758.1,3758.0,12.18985867]
["bitfinex","ETHUSD",1753989929683,0.1348,3758.1,3758.0,12.55635867]
["bitfinex","ETHUSD",1753989930081,0.1348,3758.1,3758.0,16.71235867]
["bitfinex","ETHUSD",1753989930403,0.002,3758.1,3758.0,16.71235867]
["bitfinex","ETHUSD",1753989931213,0.002,3758.1,3758.0,16.71135867]
["bitfinex","ETHUSD",1753989931417,0.002,3758.1,3758.0,7.30218988]
["bitfinex","ETHUSD",1753989931621,0.002,3758.1,3758.0,7.66868988]
["bitfinex","ETHUSD",1753989933035,0.002,3758.5,3758.2,2.66079254]
["bitfinex","ETHUSD",1753989933231,0.002,3758.5,3758.4,5.66070668]
["bitfinex","ETHUSD",1753989933572,0.1348,3758.5,3758.4,6.14690668]
["bitfinex","ETHUSD",1753989933775,0.1348,3758.5,3758.4,10.30190668]
["bitfinex","ETHUSD",1753989934495,0.1348,3758.5,3758.4,3.14690668]
["bitfinex","ETHUSD",1753989934715,0.1348,3758.5,3758.4,6.81570668]
["bitfinex","ETHUSD",1753989935294,0.1348,3758.5,3758.4,7.30190668]
["bitfinex","ETHUSD",1753989935494,0.3789628,3758.5,3758.4,7.30190668]
["bitfinex","ETHUSD",1753989935690,0.3789628,3758.5,3758.4,6.81570668]
["bitfinex","ETHUSD",1753989936027,0.1348,3758.5,3758.4,7.30190668]
["bitfinex","ETHUSD",1753989936228,0.1348,3758.5,3758.4,8.2981766]
["bitfinex","ETHUSD",1753989937220,0.002,3758.5,3758.4,17.34084539]
["bitfinex","ETHUSD",1753989937418,0.002,3758.5,3758.4,13.18584539]
["bitfinex","ETHUSD",1753989937613,0.002,3758.5,3758.4,17.33984539]
["bitfinex","ETHUSD",1753989938347,0.2461628,3758.5,3758.4,17.33984539]
["bitfinex","ETHUSD",1753989938554,0.2461628,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753989938765,0.4704,3758.5,3758.4,6.81470668]
["bitfinex","ETHUSD",1753989938901,0.2461628,3758.5,3758.4,6.81470668]
["bitfinex","ETHUSD",1753989939101,0.002,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753989939338,0.002,3758.5,3758.4,6.81470668]
["bitfinex","ETHUSD",1753989939522,0.7145628,3758.5,3758.4,6.81470668]
["bitfinex","ETHUSD",1753989940049,0.96005957,3758.5,3758.4,6.81470668]
["bitfinex","ETHUSD",1753989940546,0.96005957,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753989940782,0.49165957,3758.5,3758.4,3.14690668]
["bitfinex","ETHUSD",1753989940901,0.49165957,3758.5,3758.4,4.40915528]
["bitfinex","ETHUSD",1753989942164,0.49165957,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753989942466,0.96005957,3758.5,3758.4,6.81470668]
["bitfinex","ETHUSD",1753989942663,1.45395957,3758.5,3757.5,6.14751173]
["bitfinex","ETHUSD",1753989942950,4.11268966,3758.4,3757.8,2.66111574]
["bitfinex","ETHUSD",1753989943265,4.7902849,3758.3,3757.5,3.74]
["bitfinex","ETHUSD",1753989943472,0.48965957,3758.2,3757.6,2.66122321]
["bitfinex","ETHUSD",1753989943642,0.48965957,3758.1,3758.0,2.6609876]
["bitfinex","ETHUSD",1753989943955,0.95805957,3758.1,3758.0,2.6609876]
["bitfinex","ETHUSD",1753989944157,0.95805957,3758.1,3757.9,2.66103742]
["bitfinex","ETHUSD",1753989944356,0.49083676,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753989944559,0.49083676,3758.0,3757.9,3.14726069]
["bitfinex","ETHUSD",1753989946236,0.49083676,3758.0,3757.9,7.30126069]
["bitfinex","ETHUSD",1753989947861,0.49083676,3758.0,3757.9,8.29750699]
["bitfinex","ETHUSD",1753989948262,0.002,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753989948573,0.1348,3758.5,3758.4,15.85637547]
["bitfinex","ETHUSD",1753989948777,0.1348,3758.5,3758.4,16.32337547]
["bitfinex","ETHUSD",1753989949525,0.1348,3758.5,3758.4,7.28070668]
["bitfinex","ETHUSD",1753989949723,0.1348,3758.5,3758.4,8.27485629]
["bitfinex","ETHUSD",1753989952431,0.5862,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753989953346,0.5862,3758.5,3758.0,3.0]
["bitfinex","ETHUSD",1753989953531,0.4514,3758.4,3758.3,2.66071197]
["bitfinex","ETHUSD",1753989954265,0.5842,3758.4,3758.3,2.66071197]
["bitfinex","ETHUSD",1753989954834,0.1328,3758.4,3758.3,2.66071197]
["bitfinex","ETHUSD",1753989955541,0.1328,3758.4,3757.6,3.0]
["bitfinex","ETHUSD",1753989955542,1.0729,3758.4,3757.6,0.467]
["bitfinex","ETHUSD",1753989955744,0.1328,3758.2,3758.1,2.66087798]
["bitfinex","ETHUSD",1753989955966,0.4887,3758.4,3758.2,2.66083512]
["bitfinex","ETHUSD",1753989956270,0.4887,3758.3,3757.2,0.5998]
["bitfinex","ETHUSD",1753989956471,0.1328,3758.0,3757.9,2.66105412]
["bitfinex","ETHUSD",1753989956765,0.9401,3758.0,3757.4,4.153]
["bitfinex","ETHUSD",1753989956966,0.9401,3758.0,3757.1,6.12860841]
["bitfinex","ETHUSD",1753989956967,0.87615321,3758.0,3757.5,0.4153]
["bitfinex","ETHUSD",1753989957190,0.1328,3757.5,3757.4,2.66140726]
["bitfinex","ETHUSD",1753989957367,0.1328,3757.5,3757.3,2.66147638]
["bitfinex","ETHUSD",1753989957684,0.4887,3757.4,3757.2,2.66150473]
["bitfinex","ETHUSD",1753989957894,0.1328,3757.3,3757.1,2.66158397]
["bitfinex","ETHUSD",1753989958054,0.1328,3757.3,3756.8,4.153]
["bitfinex","ETHUSD",1753989958055,0.4887,3757.8,3756.8,4.62]
["bitfinex","ETHUSD",1753989958254,0.4887,3757.8,3757.0,2.66169816]
["bitfinex","ETHUSD",1753989958552,3.14983986,3757.8,3757.2,2.66152189]
["bitfinex","ETHUSD",1753989958766,0.4887,3757.8,3756.9,0.467]
["bitfinex","ETHUSD",1753989959084,0.1328,3757.0,3756.9,0.467]
["bitfinex","ETHUSD",1753989959262,0.1328,3757.0,3756.9,4.15695271]
["bitfinex","ETHUSD",1753989960667,0.1328,3757.0,3756.9,8.30995271]
["bitfinex","ETHUSD",1753989960866,0.3781801,3757.0,3756.9,8.30995271]
["bitfinex","ETHUSD",1753989961078,0.3781801,3757.0,3756.9,17.3516215]
["bitfinex","ETHUSD",1753989961554,0.3781801,3757.0,3756.9,5.6471837]
["bitfinex","ETHUSD",1753989961756,0.37802777,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1753989961993,0.37802777,3757.0,3756.9,3.12876901]
["bitfinex","ETHUSD",1753989962703,0.37802777,3757.0,3756.9,7.28176901]
["bitfinex","ETHUSD",1753989963067,0.24522777,3757.0,3756.9,7.70986901]
["bitfinex","ETHUSD",1753989963273,0.1328,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753989963471,0.37786381,3757.2,3757.1,22.5972961]
["bitfinex","ETHUSD",1753989963688,0.37786381,3757.2,3757.1,23.4923961]
["bitfinex","ETHUSD",1753989963886,0.37786381,3757.2,3757.1,14.44972731]
["bitfinex","ETHUSD",1753989964175,0.37786381,3757.2,3757.1,25.20354573]
["bitfinex","ETHUSD",1753989964389,0.1328,3757.2,3757.1,25.20354573]
["bitfinex","ETHUSD",1753989964793,0.24481357,3758.1,3757.8,2.66106647]
["bitfinex","ETHUSD",1753989964957,0.24481357,3758.1,3757.9,2.66101599]
["bitfinex","ETHUSD",1753989965152,0.24481357,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1753989965566,0.002,3758.4,3758.1,2.66090847]
["bitfinex","ETHUSD",1753989965766,0.002,3758.4,3758.0,0.467]
["bitfinex","ETHUSD",1753989965767,0.4534,3758.4,3758.0,3.12797359]
["bitfinex","ETHUSD",1753989965973,0.24483712,3758.3,3758.1,2.66089428]
["bitfinex","ETHUSD",1753989966426,0.3776526,3758.2,3757.9,2.66104461]
["bitfinex","ETHUSD",1753989966710,0.6962526,3758.1,3757.9,2.66105136]
["bitfinex","ETHUSD",1753989966872,0.3776526,3758.0,3757.8,6.81310621]
["bitfinex","ETHUSD",1753989967204,0.8290526,3758.0,3757.8,6.81310621]
["bitfinex","ETHUSD",1753989967408,0.2448526,3757.9,3757.8,6.81310621]
["bitfinex","ETHUSD",1753989967607,0.6962526,3757.9,3757.5,2.66133919]
["bitfinex","ETHUSD",1753989967806,0.1328,3757.7,3757.4,4.152]
["bitfinex","ETHUSD",1753989968021,0.2448373,3757.8,3757.5,2.66134279]
["bitfinex","ETHUSD",1753989968310,0.1328,3757.5,3757.4,6.81340103]
["bitfinex","ETHUSD",1753989968519,0.1328,3757.5,3756.7,2.79469699]
["bitfinex","ETHUSD",1753989968520,0.82906626,3757.5,3756.7,0.467]
["bitfinex","ETHUSD",1753989968698,0.1328,3757.3,3756.2,2.66220023]
["bitfinex","ETHUSD",1753989969012,2.79499984,3756.3,3756.0,0.001]
["bitfinex","ETHUSD",1753989969236,0.4514,3758.1,3756.2,11.70493193]
["bitfinex","ETHUSD",1753989969511,0.24460552,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753989969807,0.37740552,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753989970233,0.82880552,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753989970792,0.1328,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753989975493,0.5842,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753989975713,0.82895064,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753989976635,0.82895064,3758.0,3757.8,2.66110531]
["bitfinex","ETHUSD",1753989976834,0.82895064,3758.0,3757.7,2.66114743]
["bitfinex","ETHUSD",1753989976835,0.24475064,3757.9,3757.7,2.66114743]
["bitfinex","ETHUSD",1753989977031,0.24475064,3757.9,3757.4,2.66141345]
["bitfinex","ETHUSD",1753989977032,0.6121,3757.8,3757.4,2.66141345]
["bitfinex","ETHUSD",1753989977348,0.1328,3757.5,3756.5,2.66201826]
["bitfinex","ETHUSD",1753989977493,2.66155873,3757.2,3756.6,2.6619575]
["bitfinex","ETHUSD",1753989977696,3.35789315,3757.1,3756.0,0.4782]
["bitfinex","ETHUSD",1753989977927,0.24475064,3757.0,3756.0,7.34756872]
["bitfinex","ETHUSD",1753989978142,0.24475064,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753989978344,0.48970864,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753989978546,0.24475064,3756.9,3756.5,0.4772]
["bitfinex","ETHUSD",1753989978845,0.1328,3756.7,3756.6,2.66197583]
["bitfinex","ETHUSD",1753989979900,0.5843,3756.7,3756.4,2.6621174]
["bitfinex","ETHUSD",1753989980101,0.4515,3756.6,3756.4,2.6621174]
["bitfinex","ETHUSD",1753989980302,0.1328,3756.5,3756.2,4.207]
["bitfinex","ETHUSD",1753989980506,0.4515,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753989980716,0.4515,3756.6,3756.4,2.66210627]
["bitfinex","ETHUSD",1753989980937,0.1328,3756.4,3756.3,2.66215074]
["bitfinex","ETHUSD",1753989982303,0.24481261,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753989982506,0.24481261,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753989982699,0.002,3757.6,3757.1,2.66162731]
["bitfinex","ETHUSD",1753989982900,0.49168798,3757.6,3757.1,0.4772]
["bitfinex","ETHUSD",1753989983114,0.4535,3757.2,3757.0,2.66164904]
["bitfinex","ETHUSD",1753989983305,0.48968798,3757.1,3756.6,3.74]
["bitfinex","ETHUSD",1753989983621,0.24484399,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1753989984304,0.24484399,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753989984504,0.002,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753989985152,0.49179353,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753989985662,0.49179353,3757.2,3757.1,3.26830321]
["bitfinex","ETHUSD",1753989985861,0.49179353,3757.2,3757.1,3.13882731]
["bitfinex","ETHUSD",1753989986824,0.24689679,3757.2,3757.1,3.13882731]
["bitfinex","ETHUSD",1753989987443,0.002,3757.2,3757.1,3.13882731]
["bitfinex","ETHUSD",1753989987771,0.49183226,3757.2,3757.1,3.13882731]
["bitfinex","ETHUSD",1753989989629,0.49185067,3757.2,3757.1,3.13882731]
["bitfinex","ETHUSD",1753989989855,0.24689679,3757.2,3757.1,3.13882731]
["bitfinex","ETHUSD",1753989990242,0.002,3757.2,3757.1,3.13882731]
["bitfinex","ETHUSD",1753989990437,0.002,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753989990669,0.4535,3757.2,3757.1,0.0267]
["bitfinex","ETHUSD",1753989990963,0.69847677,3757.2,3757.1,0.0267]
["bitfinex","ETHUSD",1753989991167,0.94345354,3757.2,3757.1,2.68832731]
["bitfinex","ETHUSD",1753989992451,1.07625354,3757.2,3757.1,2.68832731]
["bitfinex","ETHUSD",1753989993367,1.07625354,3757.2,3757.1,0.0267]
["bitfinex","ETHUSD",1753989993667,1.0761814,3757.2,3757.1,0.0267]
["bitfinex","ETHUSD",1753989993880,1.9292356,3757.2,3757.1,0.0267]
["bitfinex","ETHUSD",1753989994041,4.59079207,3757.2,3757.1,0.0267]
["bitfinex","ETHUSD",1753989994238,1.9292356,3757.2,3757.1,0.0267]
["bitfinex","ETHUSD",1753989994763,4.59079207,3757.2,3757.1,0.0267]
["bitfinex","ETHUSD",1753989996536,7.59079207,3757.2,3757.1,0.0267]
["bitfinex","ETHUSD",1753989996742,7.5906313,3757.2,3757.1,0.0267]
["bitfinex","ETHUSD",1753990002371,7.11095786,3757.2,3757.1,0.0267]
["bitfinex","ETHUSD",1753990004960,11.77125786,3757.2,3757.1,0.0267]
["bitfinex","ETHUSD",1753990005275,7.80512312,3757.2,3757.1,0.0267]
["bitfinex","ETHUSD",1753990005454,7.80512312,3757.2,3757.1,0.5039]
["bitfinex","ETHUSD",1753990005655,4.80512312,3757.2,3757.1,0.5039]
["bitfinex","ETHUSD",1753990005840,4.80512312,3757.2,3757.1,3.16552731]
["bitfinex","ETHUSD",1753990006549,4.80512312,3757.2,3757.1,0.5039]
["bitfinex","ETHUSD",1753990006757,4.80512312,3757.2,3757.1,3.16552731]
["bitfinex","ETHUSD",1753990006955,4.80512312,3757.2,3757.1,0.5039]
["bitfinex","ETHUSD",1753990007353,4.80512312,3757.2,3757.1,3.16552731]
["bitfinex","ETHUSD",1753990007546,4.80512312,3757.2,3757.1,3.95563004]
["bitfinex","ETHUSD",1753990008371,4.80512312,3757.2,3757.1,0.0267]
["bitfinex","ETHUSD",1753990008581,7.92947959,3757.2,3757.1,0.0267]
["bitfinex","ETHUSD",1753990009951,8.38517959,3757.2,3757.1,0.0267]
["bitfinex","ETHUSD",1753990010466,7.92447959,3757.2,3757.1,0.0267]
["bitfinex","ETHUSD",1753990010688,8.38017959,3757.2,3757.1,0.0267]
["bitfinex","ETHUSD",1753990010861,9.48434495,3757.2,3757.1,0.0267]
["bitfinex","ETHUSD",1753990011904,9.02864495,3757.2,3757.1,0.0267]
["bitfinex","ETHUSD",1753990013097,8.56584495,3757.2,3757.1,0.0267]
["bitfinex","ETHUSD",1753990015280,9.02864495,3757.2,3757.1,0.0267]
["bitfinex","ETHUSD",1753990015686,9.02864495,3757.2,3756.6,0.001]
["bitfinex","ETHUSD",1753990015687,2.66191071,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753990016005,7.45403383,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753990016326,11.37253383,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753990016806,10.91683383,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753990017918,11.37253383,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753990018077,12.32027003,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753990018565,11.85747003,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753990018968,12.32027003,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753990020069,12.77597003,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753990020804,12.32027003,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753990021669,12.77597003,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753990021913,5.66219418,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753990022101,10.4503173,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753990022405,10.9131173,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753990022837,11.3688173,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753990023234,11.9188173,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753990023544,12.92554379,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753990023744,12.79178632,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753990023943,13.24748632,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753990024148,13.38339815,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753990024296,13.24748632,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753990025323,12.79178632,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753990025531,13.24748632,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753990025748,13.24748632,3756.3,3756.2,0.0278]
["bitfinex","ETHUSD",1753990026094,12.79178632,3756.3,3756.2,0.0278]
["bitfinex","ETHUSD",1753990026705,13.24748632,3756.3,3756.2,0.0278]
["bitfinex","ETHUSD",1753990027197,12.79178632,3756.3,3756.2,0.0278]
["bitfinex","ETHUSD",1753990027896,12.79222112,3756.3,3756.2,0.0278]
["bitfinex","ETHUSD",1753990028098,12.32942112,3756.3,3756.2,0.0278]
["bitfinex","ETHUSD",1753990028534,12.32442112,3756.3,3756.2,0.0278]
["bitfinex","ETHUSD",1753990029139,9.32442112,3756.3,3756.2,0.4815]
["bitfinex","ETHUSD",1753990029338,4.78355792,3756.3,3756.2,0.4815]
["bitfinex","ETHUSD",1753990029509,4.78355792,3756.3,3756.2,0.912]
["bitfinex","ETHUSD",1753990030736,4.78349611,3756.3,3756.2,0.912]
["bitfinex","ETHUSD",1753990032230,4.78349611,3756.3,3756.2,3.57426505]
["bitfinex","ETHUSD",1753990032537,4.78349611,3756.3,3756.2,0.912]
["bitfinex","ETHUSD",1753990033107,4.78349611,3756.3,3756.2,0.4815]
["bitfinex","ETHUSD",1753990033837,0.62249611,3756.3,3756.2,0.4815]
["bitfinex","ETHUSD",1753990034048,4.78349611,3756.3,3756.2,0.4815]
["bitfinex","ETHUSD",1753990034825,4.78349611,3756.3,3756.2,0.912]
["bitfinex","ETHUSD",1753990035413,7.44569029,3756.3,3756.2,0.912]
["bitfinex","ETHUSD",1753990035740,7.44569029,3756.3,3756.2,0.4815]
["bitfinex","ETHUSD",1753990037145,4.78349611,3756.3,3756.2,0.4815]
["bitfinex","ETHUSD",1753990037514,4.78349611,3756.3,3756.2,0.912]
["bitfinex","ETHUSD",1753990037715,4.78349611,3756.3,3756.2,9.95466879]
["bitfinex","ETHUSD",1753990037716,0.48969611,3756.3,3756.2,9.95466879]
["bitfinex","ETHUSD",1753990037947,0.48969611,3756.3,3756.2,10.952998]
["bitfinex","ETHUSD",1753990038443,0.48969611,3756.3,3756.2,13.61526305]
["bitfinex","ETHUSD",1753990038630,0.48969611,3756.3,3756.2,10.952998]
["bitfinex","ETHUSD",1753990038835,0.48969611,3756.3,3756.2,13.61526305]
["bitfinex","ETHUSD",1753990039547,0.24471979,3756.3,3756.2,13.61526305]
["bitfinex","ETHUSD",1753990039840,0.48969611,3756.6,3756.2,13.61526305]
["bitfinex","ETHUSD",1753990040053,0.48969611,3756.5,3756.3,1.94502392]
["bitfinex","ETHUSD",1753990040257,0.48969611,3756.4,3756.3,1.05652392]
["bitfinex","ETHUSD",1753990040608,0.48969611,3756.4,3756.2,0.0278]
["bitfinex","ETHUSD",1753990040810,4.64969611,3756.3,3756.2,0.0278]
["bitfinex","ETHUSD",1753990041249,7.31189029,3756.3,3756.2,0.0278]
["bitfinex","ETHUSD",1753990041484,7.31189029,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753990041485,7.74849029,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753990042762,8.58193754,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753990043366,8.14533754,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753990043566,7.31189029,3756.3,3756.2,0.459]
["bitfinex","ETHUSD",1753990046519,7.74849029,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753990047809,7.88129029,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753990048173,7.20030847,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1753990048990,7.20030847,3756.3,3756.2,0.0278]
["bitfinex","ETHUSD",1753990049203,7.63690847,3756.3,3756.2,0.0278]
["bitfinex","ETHUSD",1753990049972,0.37811429,3756.3,3756.2,0.0278]
["bitfinex","ETHUSD",1753990050218,0.24531429,3756.3,3756.2,3.14806505]
["bitfinex","ETHUSD",1753990050381,0.002,3756.6,3756.2,3.14806505]
["bitfinex","ETHUSD",1753990050382,0.002,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753990050577,0.002,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753990050776,0.002,3757.2,3757.1,11.7042961]
["bitfinex","ETHUSD",1753990050995,0.002,3757.2,3757.1,12.5927961]
["bitfinex","ETHUSD",1753990051721,0.1348,3757.2,3757.1,12.5927961]
["bitfinex","ETHUSD",1753990051892,0.1348,3757.2,3757.1,13.162141]
["bitfinex","ETHUSD",1753990052480,0.1348,3757.2,3757.1,10.07001369]
["bitfinex","ETHUSD",1753990052792,0.1348,3757.2,3757.1,12.731641]
["bitfinex","ETHUSD",1753990053176,0.1348,3757.2,3757.1,0.458]
["bitfinex","ETHUSD",1753990053382,0.1348,3757.2,3757.1,3.11962731]
["bitfinex","ETHUSD",1753990053821,0.1348,3757.2,3757.1,0.458]
["bitfinex","ETHUSD",1753990054118,0.1348,3757.2,3757.1,3.11962731]
["bitfinex","ETHUSD",1753990054519,0.1348,3757.2,3757.1,0.458]
["bitfinex","ETHUSD",1753990055084,0.1348,3757.2,3756.7,3.74]
["bitfinex","ETHUSD",1753990055282,0.1328,3757.0,3756.8,0.458]
["bitfinex","ETHUSD",1753990055585,4.5956,3757.1,3756.7,3.74]
["bitfinex","ETHUSD",1753990055586,0.1328,3756.8,3756.7,3.74]
["bitfinex","ETHUSD",1753990056207,0.1328,3756.8,3756.7,4.198]
["bitfinex","ETHUSD",1753990057523,0.1328,3756.8,3756.7,3.74]
["bitfinex","ETHUSD",1753990058390,0.1328,3756.8,3756.7,4.198]
["bitfinex","ETHUSD",1753990058914,0.1328,3756.8,3756.7,6.85991071]
["bitfinex","ETHUSD",1753990059080,0.1328,3756.8,3756.7,4.198]
["bitfinex","ETHUSD",1753990059727,0.1328,3756.8,3756.7,6.85991071]
["bitfinex","ETHUSD",1753990059941,0.1328,3756.8,3756.7,7.29041071]
["bitfinex","ETHUSD",1753990060087,0.1328,3756.8,3756.7,3.55041071]
["bitfinex","ETHUSD",1753990060303,0.1328,3756.8,3756.7,3.57702981]
["bitfinex","ETHUSD",1753990060926,0.1328,3756.8,3756.7,3.55041071]
["bitfinex","ETHUSD",1753990061315,0.1328,3756.8,3756.7,3.11991071]
["bitfinex","ETHUSD",1753990061503,0.1328,3756.8,3756.7,3.57702981]
["bitfinex","ETHUSD",1753990061846,0.1328,3756.8,3756.7,3.11991071]
["bitfinex","ETHUSD",1753990062207,0.1328,3756.8,3756.5,3.74]
["bitfinex","ETHUSD",1753990062410,0.1328,3756.6,3756.5,3.74]
["bitfinex","ETHUSD",1753990062633,0.37781393,3756.6,3756.5,3.74]
["bitfinex","ETHUSD",1753990063047,0.37777483,3756.6,3756.5,3.74]
["bitfinex","ETHUSD",1753990063272,0.1328,3756.6,3756.5,4.198]
["bitfinex","ETHUSD",1753990063405,0.37778134,3756.6,3756.5,4.198]
["bitfinex","ETHUSD",1753990063824,0.37777544,3756.6,3756.5,6.86005244]
["bitfinex","ETHUSD",1753990064253,0.1328,3756.6,3756.5,4.198]
["bitfinex","ETHUSD",1753990064422,0.37777657,3756.6,3756.5,4.198]
["bitfinex","ETHUSD",1753990064629,0.1328,3756.6,3756.5,4.198]
["bitfinex","ETHUSD",1753990064944,0.1328,3756.6,3756.5,6.86005244]
["bitfinex","ETHUSD",1753990065145,0.1328,3756.6,3756.5,4.198]
["bitfinex","ETHUSD",1753990065459,0.37777967,3756.6,3756.5,4.198]
["bitfinex","ETHUSD",1753990065665,0.37777967,3756.6,3756.5,6.86005244]
["bitfinex","ETHUSD",1753990065816,0.1328,3756.6,3756.5,6.86005244]
["bitfinex","ETHUSD",1753990066015,0.1328,3756.6,3756.5,3.12005244]
["bitfinex","ETHUSD",1753990066337,0.37778434,3756.6,3756.5,0.458]
["bitfinex","ETHUSD",1753990066537,0.37778434,3756.6,3756.5,3.12005244]
["bitfinex","ETHUSD",1753990066851,0.1328,3756.6,3756.5,3.12005244]
["bitfinex","ETHUSD",1753990067052,0.1328,3756.6,3756.5,0.458]
["bitfinex","ETHUSD",1753990067254,0.37782788,3756.6,3756.5,12.16272123]
["bitfinex","ETHUSD",1753990067453,0.1328,3756.6,3756.5,13.64797361]
["bitfinex","ETHUSD",1753990068659,0.3778208,3756.6,3756.5,13.64797361]
["bitfinex","ETHUSD",1753990069410,0.3778208,3756.6,3756.5,14.07847361]
["bitfinex","ETHUSD",1753990069636,0.3778208,3756.6,3756.5,18.23647361]
["bitfinex","ETHUSD",1753990069839,0.002,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753990070012,0.24704143,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753990070222,0.37984143,3757.2,3757.1,3.14032731]
["bitfinex","ETHUSD",1753990070422,0.62483505,3757.2,3757.1,3.70992806]
["bitfinex","ETHUSD",1753990070661,0.37984143,3757.2,3757.1,3.70992806]
["bitfinex","ETHUSD",1753990071909,0.24704143,3757.2,3757.1,8.29842806]
["bitfinex","ETHUSD",1753990072315,0.002,3757.2,3757.1,8.29842806]
["bitfinex","ETHUSD",1753990072717,0.002,3757.2,3757.1,7.86792806]
["bitfinex","ETHUSD",1753990072912,0.002,3757.2,3757.1,3.70992806]
["bitfinex","ETHUSD",1753990073141,0.1348,3757.2,3757.1,7.86792806]
["bitfinex","ETHUSD",1753990073621,0.24501634,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753990073822,0.002,3757.6,3757.5,3.21134397]
["bitfinex","ETHUSD",1753990074029,0.002,3757.6,3757.5,13.16321276]
["bitfinex","ETHUSD",1753990074563,0.002,3758.5,3757.5,13.16321276]
["bitfinex","ETHUSD",1753990074564,0.002,3758.5,3757.9,0.55]
["bitfinex","ETHUSD",1753990074853,0.002,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753990075028,0.002,3758.8,3758.7,7.37620672]
["bitfinex","ETHUSD",1753990075230,0.002,3758.8,3758.7,7.82830178]
["bitfinex","ETHUSD",1753990078224,0.002,3758.8,3758.7,8.37830178]
["bitfinex","ETHUSD",1753990078675,0.24701516,3758.8,3758.7,8.37830178]
["bitfinex","ETHUSD",1753990078882,0.4408,3759.9,3758.8,3.55]
["bitfinex","ETHUSD",1753990079163,0.4408,3759.9,3759.3,9.04266879]
["bitfinex","ETHUSD",1753990079339,0.4408,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753990080233,0.4408,3759.9,3759.4,4.6347]
["bitfinex","ETHUSD",1753990080433,0.4408,3759.9,3759.5,2.65991848]
["bitfinex","ETHUSD",1753990080663,0.4408,3759.9,3759.6,6.81585743]
["bitfinex","ETHUSD",1753990080867,0.4408,3759.8,3759.6,4.156]
["bitfinex","ETHUSD",1753990081167,0.9355,3759.7,3759.3,4.156]
["bitfinex","ETHUSD",1753990081342,0.9355,3759.6,3759.3,4.156]
["bitfinex","ETHUSD",1753990081664,0.4408,3759.5,3759.3,2.66005725]
["bitfinex","ETHUSD",1753990081866,2.66159927,3760.0,3758.6,0.20089142]
["bitfinex","ETHUSD",1753990081867,0.9355,3759.4,3758.6,0.20089142]
["bitfinex","ETHUSD",1753990082028,0.9355,3759.3,3758.8,2.66041985]
["bitfinex","ETHUSD",1753990082223,0.4408,3759.2,3758.8,2.66042353]
["bitfinex","ETHUSD",1753990082529,0.4947,3759.1,3758.7,4.155]
["bitfinex","ETHUSD",1753990082726,0.4947,3759.6,3759.1,2.66018525]
["bitfinex","ETHUSD",1753990082928,0.4408,3759.4,3759.1,2.66018525]
["bitfinex","ETHUSD",1753990083182,0.4408,3759.7,3759.2,3.13884045]
["bitfinex","ETHUSD",1753990083350,0.4408,3759.7,3759.3,2.66006969]
["bitfinex","ETHUSD",1753990083554,0.4408,3759.6,3759.3,2.66006969]
["bitfinex","ETHUSD",1753990083849,0.4408,3759.6,3759.2,2.66013025]
["bitfinex","ETHUSD",1753990084050,2.65972452,3759.8,3758.9,16.33671591]
["bitfinex","ETHUSD",1753990084254,0.4408,3759.5,3759.3,2.66006726]
["bitfinex","ETHUSD",1753990084450,0.4408,3759.5,3758.9,13.67636879]
["bitfinex","ETHUSD",1753990084652,0.4408,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753990085036,0.4408,3759.5,3758.9,13.67636879]
["bitfinex","ETHUSD",1753990085250,4.5978,3760.0,3759.7,2.65976826]
["bitfinex","ETHUSD",1753990085449,4.157,3760.0,3759.2,4.155]
["bitfinex","ETHUSD",1753990085650,0.4408,3759.9,3759.3,0.4787]
["bitfinex","ETHUSD",1753990085860,0.4408,3759.9,3759.4,2.65999893]
["bitfinex","ETHUSD",1753990086030,0.4408,3759.8,3759.1,4.155]
["bitfinex","ETHUSD",1753990086331,0.4408,3759.8,3758.8,0.4787]
["bitfinex","ETHUSD",1753990086535,2.90407266,3759.7,3758.8,2.66036704]
["bitfinex","ETHUSD",1753990086728,0.9355,3759.8,3758.5,2.66057092]
["bitfinex","ETHUSD",1753990086729,2.6601987,3759.2,3758.5,2.66057092]
["bitfinex","ETHUSD",1753990086932,0.72573321,3759.9,3758.4,2.66063641]
["bitfinex","ETHUSD",1753990086933,3.59573298,3759.1,3758.4,2.66063641]
["bitfinex","ETHUSD",1753990087190,0.4408,3759.0,3758.3,4.155]
["bitfinex","ETHUSD",1753990087333,0.4408,3759.0,3758.7,2.6604378]
["bitfinex","ETHUSD",1753990087642,4.155,3759.3,3758.8,2.66036492]
["bitfinex","ETHUSD",1753990087841,2.66021166,3759.1,3758.4,0.4787]
["bitfinex","ETHUSD",1753990088182,0.9355,3759.2,3758.4,0.4787]
["bitfinex","ETHUSD",1753990088386,0.24419896,3759.1,3758.8,2.6604178]
["bitfinex","ETHUSD",1753990088528,0.68499896,3759.1,3758.4,0.4787]
["bitfinex","ETHUSD",1753990088728,0.24415487,3759.0,3758.4,0.4787]
["bitfinex","ETHUSD",1753990088970,0.24415487,3759.0,3757.1,6.40158472]
["bitfinex","ETHUSD",1753990088971,0.47309851,3758.9,3757.7,4.154]
["bitfinex","ETHUSD",1753990089180,2.66060981,3758.6,3757.9,2.66101685]
["bitfinex","ETHUSD",1753990089468,0.4408,3758.5,3758.1,2.66086935]
["bitfinex","ETHUSD",1753990089669,0.4408,3758.4,3757.9,3.13974467]
["bitfinex","ETHUSD",1753990089865,0.4408,3758.4,3758.0,2.66096643]
["bitfinex","ETHUSD",1753990090163,0.4408,3758.4,3758.0,0.4787]
["bitfinex","ETHUSD",1753990090384,0.4408,3758.4,3758.1,9.04266879]
["bitfinex","ETHUSD",1753990091385,0.24414108,3758.3,3757.8,4.6327]
["bitfinex","ETHUSD",1753990091586,2.66075889,3758.4,3758.1,0.0268]
["bitfinex","ETHUSD",1753990091793,0.4408,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990091955,0.68494108,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990092689,3.34578935,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990092854,3.84048935,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990093051,1.82976651,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990093371,3.34578935,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990093547,3.84048935,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990093953,1.17964108,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990094172,0.68494108,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990094385,3.34578935,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990094566,4.68550233,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990095256,8.83950233,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990096875,8.8398531,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990097077,0.48884939,3758.2,3758.1,9.06946879]
["bitfinex","ETHUSD",1753990097283,0.48884939,3758.2,3758.1,9.55056879]
["bitfinex","ETHUSD",1753990097477,0.24449185,3758.2,3758.1,9.55056879]
["bitfinex","ETHUSD",1753990097811,0.24449185,3758.2,3758.1,0.5079]
["bitfinex","ETHUSD",1753990098509,0.48923194,3758.2,3758.1,0.5079]
["bitfinex","ETHUSD",1753990099100,0.48923194,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990100229,0.48923194,3758.2,3758.1,0.5079]
["bitfinex","ETHUSD",1753990100408,0.48923194,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990100789,0.43923194,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990101006,0.43923194,3758.2,3758.1,0.5079]
["bitfinex","ETHUSD",1753990102682,0.24474009,3758.2,3758.1,0.5079]
["bitfinex","ETHUSD",1753990102878,0.24474009,3758.3,3758.1,0.5079]
["bitfinex","ETHUSD",1753990103078,2.90558836,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990103322,0.24474009,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990103800,0.71064009,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990104201,3.37148836,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990104715,0.71064009,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990104926,3.85708836,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990105239,4.92427377,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990105691,4.43867377,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990106915,4.95657228,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990107235,4.92427377,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990108429,4.43867377,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990108927,4.92427377,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990109545,4.43867377,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990111027,7.05958836,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990111227,7.52548836,3758.2,3758.1,0.0268]
["bitfinex","ETHUSD",1753990111425,7.52548836,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990111647,7.05958836,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990111831,7.05958836,3758.2,3758.1,0.5089]
["bitfinex","ETHUSD",1753990112023,0.24474009,3758.2,3758.1,0.5089]
["bitfinex","ETHUSD",1753990112236,4.154,3758.2,3758.1,0.5089]
["bitfinex","ETHUSD",1753990112436,4.39874009,3758.2,3758.1,0.5089]
["bitfinex","ETHUSD",1753990112827,4.64358806,3758.2,3758.1,0.5089]
["bitfinex","ETHUSD",1753990113650,7.30443633,3758.2,3758.1,0.5089]
["bitfinex","ETHUSD",1753990114022,7.30443633,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990115169,7.77033633,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990115473,7.30443633,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990115773,4.64358806,3758.2,3758.1,0.5089]
["bitfinex","ETHUSD",1753990115920,7.30443633,3758.2,3758.1,0.5089]
["bitfinex","ETHUSD",1753990116123,4.64358806,3758.2,3758.1,0.5089]
["bitfinex","ETHUSD",1753990117352,4.64450802,3758.2,3758.1,0.5089]
["bitfinex","ETHUSD",1753990117559,0.49050802,3758.2,3758.1,0.5089]
["bitfinex","ETHUSD",1753990117778,0.49050802,3758.2,3758.1,3.60031908]
["bitfinex","ETHUSD",1753990117953,0.49050802,3758.2,3758.1,5.15998817]
["bitfinex","ETHUSD",1753990118254,0.49050802,3758.2,3758.1,5.13337898]
["bitfinex","ETHUSD",1753990120996,0.49050802,3758.2,3758.1,0.5089]
["bitfinex","ETHUSD",1753990122004,0.49050802,3758.2,3758.1,3.16981908]
["bitfinex","ETHUSD",1753990122201,0.24525401,3758.2,3758.1,3.16981908]
["bitfinex","ETHUSD",1753990122503,0.24525401,3758.2,3758.1,3.19642827]
["bitfinex","ETHUSD",1753990122705,0.24525401,3758.2,3758.1,3.62692827]
["bitfinex","ETHUSD",1753990122906,0.24525401,3758.2,3758.1,2.0419646]
["bitfinex","ETHUSD",1753990123105,0.24525401,3758.2,3758.1,3.16981908]
["bitfinex","ETHUSD",1753990126405,0.24525401,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990126722,0.71365401,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990126904,0.95935211,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990127074,7.77220038,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990127409,6.424092,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990127720,9.08494027,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990127941,8.60104027,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990128112,4.64295211,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990128708,5.11135211,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990130021,7.77220038,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990130314,8.25610038,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990130619,7.77220038,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990131118,4.64295211,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990131317,4.64295211,3758.2,3758.1,0.5009]
["bitfinex","ETHUSD",1753990132026,4.64295211,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990132314,4.64295211,3758.2,3758.1,0.5009]
["bitfinex","ETHUSD",1753990136147,7.30380038,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990136308,0.49095211,3758.2,3758.1,3.59231908]
["bitfinex","ETHUSD",1753990136507,0.24525401,3758.2,3758.1,5.12457897]
["bitfinex","ETHUSD",1753990137244,0.24525401,3758.2,3758.1,4.69407897]
["bitfinex","ETHUSD",1753990137607,0.24525401,3758.2,3758.1,4.72068816]
["bitfinex","ETHUSD",1753990137863,0.24525401,3758.2,3758.1,5.15118816]
["bitfinex","ETHUSD",1753990138936,0.24525401,3758.2,3758.1,10.64543162]
["bitfinex","ETHUSD",1753990139611,0.49110916,3758.2,3758.1,10.64543162]
["bitfinex","ETHUSD",1753990140347,0.49110916,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990140538,0.95950916,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990141946,5.10950916,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990142812,4.64110916,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990143031,5.10950916,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990143630,0.49110916,3758.2,3758.1,0.0278]
["bitfinex","ETHUSD",1753990143862,4.64110916,3758.2,3758.1,0.5009]
["bitfinex","ETHUSD",1753990144988,4.64110916,3758.2,3757.7,0.001]
["bitfinex","ETHUSD",1753990144989,2.66113151,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753990145143,7.43504067,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753990145345,11.38734067,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1753990145532,2.66170809,3757.0,3756.5,0.001]
["bitfinex","ETHUSD",1753990145863,0.1328,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753990146068,4.2828,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753990146570,4.2828,3756.6,3756.5,0.4741]
["bitfinex","ETHUSD",1753990147466,4.7512,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753990147664,4.2828,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1753990149079,4.2828,3756.6,3756.5,3.13615244]
["bitfinex","ETHUSD",1753990149858,4.151,3756.9,3756.5,3.71609296]
["bitfinex","ETHUSD",1753990150060,0.4684,3757.5,3756.6,0.4731]
["bitfinex","ETHUSD",1753990150061,0.1328,3756.7,3756.6,0.4731]
["bitfinex","ETHUSD",1753990150264,0.1328,3756.7,3756.6,3.13508157]
["bitfinex","ETHUSD",1753990151267,0.1328,3756.7,3756.6,3.68508157]
["bitfinex","ETHUSD",1753990151583,0.1328,3757.0,3756.7,0.55]
["bitfinex","ETHUSD",1753990151938,0.1328,3757.0,3756.9,2.66174609]
["bitfinex","ETHUSD",1753990152138,0.1328,3757.0,3756.9,3.13484609]
["bitfinex","ETHUSD",1753990154352,0.1328,3757.0,3756.9,13.44179831]
["bitfinex","ETHUSD",1753990154557,0.1328,3757.0,3756.9,13.84668062]
["bitfinex","ETHUSD",1753990154960,0.24576701,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753990155168,0.37856701,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1753990155377,0.37856701,3757.5,3757.4,3.1345148]
["bitfinex","ETHUSD",1753990155538,0.1328,3757.5,3757.4,3.1345148]
["bitfinex","ETHUSD",1753990157690,0.62437484,3757.5,3757.4,3.1345148]
["bitfinex","ETHUSD",1753990157893,0.62437484,3757.5,3757.4,3.71411603]
["bitfinex","ETHUSD",1753990158585,0.62437484,3757.5,3757.4,13.31282074]
["bitfinex","ETHUSD",1753990158767,0.49157484,3757.5,3757.4,13.87622074]
["bitfinex","ETHUSD",1753990159572,0.49157484,3757.5,3757.4,13.44562074]
["bitfinex","ETHUSD",1753990159871,0.49157484,3757.5,3757.4,16.44562074]
["bitfinex","ETHUSD",1753990160174,0.49157484,3757.5,3757.4,16.87622074]
["bitfinex","ETHUSD",1753990160673,0.49150422,3757.5,3757.4,16.44562074]
["bitfinex","ETHUSD",1753990160874,0.49150422,3757.5,3757.4,3.1328]
["bitfinex","ETHUSD",1753990161089,0.49150422,3757.5,3756.8,0.4975]
["bitfinex","ETHUSD",1753990161090,1.38880422,3757.5,3756.8,0.4975]
["bitfinex","ETHUSD",1753990161294,0.1328,3757.3,3756.7,0.4975]
["bitfinex","ETHUSD",1753990161436,0.49150422,3757.3,3757.1,2.66160114]
["bitfinex","ETHUSD",1753990161640,0.62430422,3757.2,3757.1,2.66160114]
["bitfinex","ETHUSD",1753990161942,0.3786043,3757.2,3757.1,2.66160114]
["bitfinex","ETHUSD",1753990162277,0.4295,3757.5,3757.3,2.66148564]
["bitfinex","ETHUSD",1753990162278,0.24567286,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753990162570,0.49135227,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753990162776,0.62415227,3757.4,3757.3,3.15898564]
["bitfinex","ETHUSD",1753990162989,4.19238903,3757.4,3756.7,0.1328]
["bitfinex","ETHUSD",1753990163199,2.66155647,3757.2,3756.6,0.0391]
["bitfinex","ETHUSD",1753990163334,0.1328,3756.8,3756.6,0.0391]
["bitfinex","ETHUSD",1753990163735,0.4295,3756.7,3756.6,0.0391]
["bitfinex","ETHUSD",1753990164575,0.1328,3756.8,3756.6,2.70108157]
["bitfinex","ETHUSD",1753990165777,0.1328,3756.8,3756.7,3.18602981]
["bitfinex","ETHUSD",1753990165990,0.1328,3756.8,3756.7,3.15941071]
["bitfinex","ETHUSD",1753990166193,0.1328,3756.8,3756.7,0.4975]
["bitfinex","ETHUSD",1753990166716,0.1328,3756.8,3756.6,2.66296203]
["bitfinex","ETHUSD",1753990166887,0.1328,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753990167844,0.1328,3756.8,3756.6,3.1604641]
["bitfinex","ETHUSD",1753990168066,0.1328,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1753990168267,0.1328,3756.9,3756.7,1.22854641]
["bitfinex","ETHUSD",1753990168464,0.1328,3756.9,3756.8,3.15933986]
["bitfinex","ETHUSD",1753990169179,0.24584203,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753990169381,0.1328,3757.3,3757.2,7.30805647]
["bitfinex","ETHUSD",1753990169545,0.1328,3757.3,3757.2,8.30503779]
["bitfinex","ETHUSD",1753990170468,0.62451261,3757.3,3757.2,8.30503779]
["bitfinex","ETHUSD",1753990171256,0.37864203,3757.3,3757.2,8.30503779]
["bitfinex","ETHUSD",1753990171456,0.1328,3757.3,3757.2,8.30503779]
["bitfinex","ETHUSD",1753990172185,0.1328,3757.3,3757.2,5.64348132]
["bitfinex","ETHUSD",1753990172494,0.1328,3757.3,3757.2,8.34313779]
["bitfinex","ETHUSD",1753990172694,0.1328,3757.3,3757.2,4.19413779]
["bitfinex","ETHUSD",1753990173030,0.1328,3757.3,3757.2,8.34313779]
["bitfinex","ETHUSD",1753990173150,0.62456347,3757.3,3757.2,8.34313779]
["bitfinex","ETHUSD",1753990175048,0.6246409,3757.3,3757.2,8.34313779]
["bitfinex","ETHUSD",1753990176394,0.24591946,3757.3,3757.2,8.89313779]
["bitfinex","ETHUSD",1753990176685,0.1328,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753990176903,0.37875375,3757.9,3757.8,7.30663151]
["bitfinex","ETHUSD",1753990177101,0.62470742,3757.9,3757.8,7.30663151]
["bitfinex","ETHUSD",1753990178077,0.62471378,3757.9,3757.6,0.55]
["bitfinex","ETHUSD",1753990178271,0.49191378,3757.8,3757.7,2.66115596]
["bitfinex","ETHUSD",1753990178481,0.49191378,3757.8,3757.7,6.80915596]
["bitfinex","ETHUSD",1753990178662,0.49191378,3757.8,3757.7,7.30665596]
["bitfinex","ETHUSD",1753990179499,0.49191378,3757.8,3757.5,2.66128616]
["bitfinex","ETHUSD",1753990179649,0.49191378,3757.7,3757.6,6.80927121]
["bitfinex","ETHUSD",1753990179854,0.49191378,3757.7,3757.6,7.30677121]
["bitfinex","ETHUSD",1753990180075,0.62471378,3757.7,3757.6,7.30677121]
["bitfinex","ETHUSD",1753990181962,0.37875689,3757.7,3757.6,6.80927121]
["bitfinex","ETHUSD",1753990182164,0.002,3758.2,3757.9,2.66106069]
["bitfinex","ETHUSD",1753990182165,0.24579366,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753990182390,0.24579334,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753990182689,0.24579423,3758.1,3757.9,0.4975]
["bitfinex","ETHUSD",1753990182875,0.49158835,3758.0,3757.9,3.15851638]
["bitfinex","ETHUSD",1753990183378,0.49158835,3758.0,3757.9,2.66101638]
["bitfinex","ETHUSD",1753990183571,0.92108835,3758.0,3757.9,2.66101638]
["bitfinex","ETHUSD",1753990183766,0.49158835,3758.0,3757.9,3.21101638]
["bitfinex","ETHUSD",1753990183978,0.49158835,3758.0,3757.9,3.94206279]
["bitfinex","ETHUSD",1753990184492,0.49158835,3758.0,3757.9,3.21101638]
["bitfinex","ETHUSD",1753990185099,0.92108835,3758.0,3757.8,6.80809136]
["bitfinex","ETHUSD",1753990185310,0.49158835,3757.9,3757.8,6.80809136]
["bitfinex","ETHUSD",1753990185509,0.24579423,3757.9,3757.8,7.30559136]
["bitfinex","ETHUSD",1753990185828,0.24768657,3758.2,3758.0,2.66094456]
["bitfinex","ETHUSD",1753990185987,0.49137753,3758.1,3757.9,2.66101917]
["bitfinex","ETHUSD",1753990186324,0.49137753,3758.0,3757.9,3.11671917]
["bitfinex","ETHUSD",1753990186467,0.49137753,3758.0,3757.9,0.4557]
["bitfinex","ETHUSD",1753990186668,0.96297753,3758.0,3757.8,6.80806698]
["bitfinex","ETHUSD",1753990186901,0.96297753,3757.9,3757.8,6.80806698]
["bitfinex","ETHUSD",1753990187303,0.96297753,3757.9,3757.8,10.54806698]
["bitfinex","ETHUSD",1753990187619,0.96297753,3757.9,3757.8,7.887]
["bitfinex","ETHUSD",1753990187902,0.96297753,3757.9,3757.8,10.54813151]
["bitfinex","ETHUSD",1753990188327,0.24568717,3757.9,3757.8,10.54813151]
["bitfinex","ETHUSD",1753990188471,0.4736,3758.2,3757.9,2.66101555]
["bitfinex","ETHUSD",1753990188808,0.96299253,3758.1,3757.9,2.66101555]
["bitfinex","ETHUSD",1753990189012,0.24569624,3758.0,3757.8,8.3427]
["bitfinex","ETHUSD",1753990189167,0.24569624,3757.9,3757.8,11.00383151]
["bitfinex","ETHUSD",1753990190921,0.71729624,3757.9,3757.8,6.40113151]
["bitfinex","ETHUSD",1753990191529,0.24569624,3757.9,3757.8,7.40683151]
["bitfinex","ETHUSD",1753990191668,0.24569624,3757.9,3757.8,8.8282359]
["bitfinex","ETHUSD",1753990192262,0.24569624,3757.9,3757.8,7.40683151]
["bitfinex","ETHUSD",1753990192621,0.71729624,3757.9,3757.8,7.886]
["bitfinex","ETHUSD",1753990192822,0.85009624,3757.9,3757.8,10.54713151]
["bitfinex","ETHUSD",1753990193053,0.85009624,3757.9,3757.8,3.74]
["bitfinex","ETHUSD",1753990193267,0.85009624,3757.9,3757.8,4.146]
["bitfinex","ETHUSD",1753990193422,0.85009624,3757.9,3757.7,6.80720233]
["bitfinex","ETHUSD",1753990193623,0.24569624,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753990193924,0.71729624,3757.8,3757.7,6.80720233]
["bitfinex","ETHUSD",1753990195070,0.71729624,3757.8,3757.7,4.146]
["bitfinex","ETHUSD",1753990195273,0.71729624,3757.8,3757.7,6.80720233]
["bitfinex","ETHUSD",1753990195577,0.71729624,3757.8,3757.7,4.146]
["bitfinex","ETHUSD",1753990196186,0.71729624,3757.8,3757.7,6.80720233]
["bitfinex","ETHUSD",1753990196767,0.71729624,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753990196986,0.71729624,3757.8,3757.7,6.80620233]
["bitfinex","ETHUSD",1753990197191,0.71729624,3757.8,3757.6,5.95428208]
["bitfinex","ETHUSD",1753990197346,0.71721335,3757.7,3757.6,8.61554884]
["bitfinex","ETHUSD",1753990197547,0.71721335,3757.7,3757.6,12.76054884]
["bitfinex","ETHUSD",1753990197886,0.71721335,3757.7,3757.6,10.09928208]
["bitfinex","ETHUSD",1753990198088,0.71721335,3757.7,3757.6,12.76055523]
["bitfinex","ETHUSD",1753990198462,0.71721335,3757.7,3757.6,8.61555523]
["bitfinex","ETHUSD",1753990198803,0.71723262,3757.7,3757.6,12.76055523]
["bitfinex","ETHUSD",1753990198958,0.24563262,3757.7,3757.6,13.76625523]
["bitfinex","ETHUSD",1753990199294,0.24566046,3757.8,3757.6,17.50624797]
["bitfinex","ETHUSD",1753990199584,0.4716,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753990199747,0.96293213,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753990200070,0.71726875,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753990200277,0.24566875,3757.8,3757.7,3.11690233]
["bitfinex","ETHUSD",1753990200480,0.002,3758.4,3758.3,3.21077747]
["bitfinex","ETHUSD",1753990200685,0.24566826,3758.7,3758.6,3.55]
["bitfinex","ETHUSD",1753990200890,0.1328,3759.1,3758.7,6.21049431]
["bitfinex","ETHUSD",1753990201056,0.002,3759.2,3758.7,13.05197639]
["bitfinex","ETHUSD",1753990201439,0.002,3759.2,3758.7,16.76547639]
["bitfinex","ETHUSD",1753990201694,0.002,3759.2,3758.7,18.23315986]
["bitfinex","ETHUSD",1753990201993,0.1348,3758.8,3758.7,9.07047639]
["bitfinex","ETHUSD",1753990202189,0.4736,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753990202190,0.002,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753990202360,0.002,3759.2,3759.1,0.02660211]
["bitfinex","ETHUSD",1753990202682,0.002,3759.2,3758.1,4.145]
["bitfinex","ETHUSD",1753990202683,2.66034445,3759.0,3758.1,4.145]
["bitfinex","ETHUSD",1753990202980,1.33562445,3758.9,3757.7,2.66120233]
["bitfinex","ETHUSD",1753990203275,2.66049431,3758.7,3758.0,2.66097493]
["bitfinex","ETHUSD",1753990203477,0.002,3759.2,3757.6,3.0381]
["bitfinex","ETHUSD",1753990203478,0.9601,3758.6,3757.6,3.0381]
["bitfinex","ETHUSD",1753990203682,0.4716,3758.5,3758.1,2.66090024]
["bitfinex","ETHUSD",1753990203980,0.4716,3758.5,3758.2,2.66083985]
["bitfinex","ETHUSD",1753990204279,0.4716,3758.8,3758.4,2.66067346]
["bitfinex","ETHUSD",1753990204450,3.71494937,3759.1,3758.4,2.66067346]
["bitfinex","ETHUSD",1753990204657,0.1328,3758.5,3758.4,16.40358413]
["bitfinex","ETHUSD",1753990204870,0.4716,3759.1,3758.7,2.66047195]
["bitfinex","ETHUSD",1753990205184,0.4716,3759.0,3758.8,2.66039733]
["bitfinex","ETHUSD",1753990205677,0.4716,3759.0,3758.7,3.11617035]
["bitfinex","ETHUSD",1753990205678,0.1328,3758.9,3758.7,3.11617035]
["bitfinex","ETHUSD",1753990205841,0.4716,3758.8,3758.5,2.66063075]
["bitfinex","ETHUSD",1753990206041,0.6044,3758.7,3758.6,2.66053984]
["bitfinex","ETHUSD",1753990206239,0.4716,3758.7,3758.0,2.66092106]
["bitfinex","ETHUSD",1753990206552,0.4716,3758.7,3757.9,3.74]
["bitfinex","ETHUSD",1753990206553,0.1328,3758.5,3758.1,4.144]
["bitfinex","ETHUSD",1753990206753,0.4716,3758.5,3758.1,7.26059433]
["bitfinex","ETHUSD",1753990206978,0.1328,3758.2,3758.1,3.11659433]
["bitfinex","ETHUSD",1753990207345,0.4716,3758.9,3758.1,5.1497]
["bitfinex","ETHUSD",1753990207658,0.4736,3759.2,3758.6,2.66049627]
["bitfinex","ETHUSD",1753990207981,0.002,3760.4,3759.9,6.2096452]
["bitfinex","ETHUSD",1753990208169,0.002,3760.4,3760.3,3.20936228]
["bitfinex","ETHUSD",1753990208483,0.002,3760.4,3760.3,17.02771459]
["bitfinex","ETHUSD",1753990208780,0.002,3760.4,3760.3,16.86893973]
["bitfinex","ETHUSD",1753990209471,0.002,3760.4,3760.3,12.71393973]
["bitfinex","ETHUSD",1753990209778,0.002,3760.4,3760.3,16.86793973]
["bitfinex","ETHUSD",1753990210360,0.002,3760.4,3760.3,16.86593973]
["bitfinex","ETHUSD",1753990211181,0.002,3760.4,3760.3,12.71393973]
["bitfinex","ETHUSD",1753990211378,0.002,3760.4,3760.3,16.86493973]
["bitfinex","ETHUSD",1753990211585,0.1328,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1753990211899,0.1328,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753990212179,0.1328,3760.7,3760.6,3.11485013]
["bitfinex","ETHUSD",1753990212478,0.1328,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753990212678,0.1328,3760.7,3760.6,6.80915013]
["bitfinex","ETHUSD",1753990212886,0.1328,3760.7,3760.6,4.15]
["bitfinex","ETHUSD",1753990213052,0.1328,3760.7,3760.6,6.80915013]
["bitfinex","ETHUSD",1753990213446,0.1328,3760.7,3760.6,7.26485013]
["bitfinex","ETHUSD",1753990214850,0.1328,3760.7,3760.4,3.74]
["bitfinex","ETHUSD",1753990215159,0.4716,3760.6,3760.5,6.80622084]
["bitfinex","ETHUSD",1753990215359,0.1328,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753990215563,0.1328,3760.7,3760.6,12.16372758]
["bitfinex","ETHUSD",1753990215950,0.1328,3760.7,3760.6,9.50457745]
["bitfinex","ETHUSD",1753990216178,0.1328,3760.7,3760.6,11.70802758]
["bitfinex","ETHUSD",1753990216490,0.1328,3760.7,3760.6,12.20602758]
["bitfinex","ETHUSD",1753990218047,0.1328,3760.7,3760.4,6.63476827]
["bitfinex","ETHUSD",1753990218048,0.5645,3760.7,3760.4,3.7781]
["bitfinex","ETHUSD",1753990218251,0.8993,3760.6,3760.4,3.7781]
["bitfinex","ETHUSD",1753990218596,0.5645,3760.5,3760.4,3.7781]
["bitfinex","ETHUSD",1753990218751,0.5645,3760.5,3760.4,7.9221]
["bitfinex","ETHUSD",1753990218954,1.0321,3760.5,3760.4,7.9221]
["bitfinex","ETHUSD",1753990219673,0.5645,3760.5,3760.4,7.9221]
["bitfinex","ETHUSD",1753990219977,0.5645,3760.5,3760.4,4.1821]
["bitfinex","ETHUSD",1753990220179,0.5645,3760.5,3760.4,0.0381]
["bitfinex","ETHUSD",1753990220367,0.5645,3760.5,3760.4,4.1801]
["bitfinex","ETHUSD",1753990222208,0.5645,3760.5,3760.4,0.0381]
["bitfinex","ETHUSD",1753990222417,1.4016253,3760.5,3760.4,0.0381]
["bitfinex","ETHUSD",1753990222914,4.06084614,3760.5,3760.4,0.0381]
["bitfinex","ETHUSD",1753990223102,1.4016253,3760.5,3760.4,0.0381]
["bitfinex","ETHUSD",1753990223411,0.1328,3760.5,3760.4,0.0381]
["bitfinex","ETHUSD",1753990223718,0.5645,3760.5,3760.4,0.0381]
["bitfinex","ETHUSD",1753990227191,1.0321,3760.5,3760.4,0.0381]
["bitfinex","ETHUSD",1753990227911,0.5645,3760.5,3760.4,0.0381]
["bitfinex","ETHUSD",1753990228617,0.80914415,3760.5,3760.4,0.0381]
["bitfinex","ETHUSD",1753990228814,3.46836499,3760.5,3760.4,0.0381]
["bitfinex","ETHUSD",1753990229120,4.12827547,3760.5,3760.4,0.0381]
["bitfinex","ETHUSD",1753990229412,2.65978631,3759.8,3759.2,0.0133007]
["bitfinex","ETHUSD",1753990229618,3.09099492,3760.4,3759.3,11.70894714]
["bitfinex","ETHUSD",1753990229792,2.65957536,3760.0,3759.3,11.70890436]
["bitfinex","ETHUSD",1753990229993,0.1328,3759.4,3759.2,0.21480312]
["bitfinex","ETHUSD",1753990230195,0.1328,3759.4,3759.2,3.3729176]
["bitfinex","ETHUSD",1753990230399,0.1328,3759.4,3759.2,0.71280312]
["bitfinex","ETHUSD",1753990230605,0.1328,3759.4,3759.3,0.498]
["bitfinex","ETHUSD",1753990231523,0.1328,3759.4,3759.3,3.15806969]
["bitfinex","ETHUSD",1753990231684,0.1328,3759.4,3759.3,0.498]
["bitfinex","ETHUSD",1753990232098,0.1328,3759.4,3759.2,4.1553007]
["bitfinex","ETHUSD",1753990232099,0.5645,3759.4,3759.2,4.1553007]
["bitfinex","ETHUSD",1753990232426,0.1328,3759.4,3759.3,3.15806969]
["bitfinex","ETHUSD",1753990232797,0.1328,3759.4,3759.3,0.498]
["bitfinex","ETHUSD",1753990233010,0.1328,3759.4,3759.2,0.0133007]
["bitfinex","ETHUSD",1753990234196,3.09176969,3759.3,3759.2,0.0133007]
["bitfinex","ETHUSD",1753990234526,1.02338546,3759.3,3759.2,0.0133007]
["bitfinex","ETHUSD",1753990234829,0.1328,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753990235122,0.1328,3759.4,3759.3,0.498]
["bitfinex","ETHUSD",1753990235627,0.1328,3759.4,3759.3,3.15806969]
["bitfinex","ETHUSD",1753990235921,0.1328,3759.4,3759.3,0.498]
["bitfinex","ETHUSD",1753990236315,0.1328,3759.4,3759.3,3.15806969]
["bitfinex","ETHUSD",1753990236511,0.1328,3759.4,3759.3,0.498]
["bitfinex","ETHUSD",1753990236724,0.37796733,3759.4,3759.3,3.15806969]
["bitfinex","ETHUSD",1753990237113,0.1328,3759.4,3759.3,0.498]
["bitfinex","ETHUSD",1753990237539,0.1328,3759.4,3759.3,3.15806969]
["bitfinex","ETHUSD",1753990237743,0.1328,3759.4,3759.3,0.498]
["bitfinex","ETHUSD",1753990238120,0.37796733,3759.4,3759.3,0.498]
["bitfinex","ETHUSD",1753990238614,0.1328,3759.4,3759.3,0.498]
["bitfinex","ETHUSD",1753990238810,0.1328,3759.4,3759.3,3.15806969]
["bitfinex","ETHUSD",1753990239953,0.1328,3759.4,3759.3,3.64997038]
["bitfinex","ETHUSD",1753990240150,0.24511239,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1753990240356,0.1328,3759.6,3759.5,15.85080563]
["bitfinex","ETHUSD",1753990240531,0.1328,3759.6,3759.5,16.34880563]
["bitfinex","ETHUSD",1753990241552,0.24511239,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753990241754,0.24511239,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753990241967,0.24511239,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753990242252,0.24508711,3760.4,3760.3,3.15736228]
["bitfinex","ETHUSD",1753990242552,0.37788711,3760.4,3760.3,0.498]
["bitfinex","ETHUSD",1753990242756,0.62299005,3760.4,3760.3,3.15736228]
["bitfinex","ETHUSD",1753990243268,0.62299005,3760.4,3760.3,0.498]
["bitfinex","ETHUSD",1753990243558,0.37790294,3760.4,3760.3,3.15736228]
["bitfinex","ETHUSD",1753990243720,0.37790294,3760.4,3760.3,3.1839559]
["bitfinex","ETHUSD",1753990243919,0.1328,3760.4,3760.3,3.1839559]
["bitfinex","ETHUSD",1753990244614,0.1348,3760.4,3760.3,3.1839559]
["bitfinex","ETHUSD",1753990245051,0.002,3760.4,3760.3,7.9392559]
["bitfinex","ETHUSD",1753990245250,0.002,3760.6,3760.5,3.20922084]
["bitfinex","ETHUSD",1753990245458,0.002,3760.6,3760.5,7.37681304]
["bitfinex","ETHUSD",1753990245657,0.1348,3760.8,3760.7,3.20907942]
["bitfinex","ETHUSD",1753990245820,0.002,3761.2,3761.0,0.55]
["bitfinex","ETHUSD",1753990246021,0.002,3761.2,3761.1,7.37638458]
["bitfinex","ETHUSD",1753990246252,0.002,3761.2,3761.1,1.00353226]
["bitfinex","ETHUSD",1753990246452,0.002,3761.2,3761.1,7.26479662]
["bitfinex","ETHUSD",1753990247774,0.002,3761.2,3761.1,7.81479662]
["bitfinex","ETHUSD",1753990247954,0.002,3761.2,3761.1,8.27919662]
["bitfinex","ETHUSD",1753990251046,0.002,3761.2,3761.1,7.81479662]
["bitfinex","ETHUSD",1753990252573,0.002,3761.2,3761.1,3.20879662]
["bitfinex","ETHUSD",1753990252776,1.0522,3761.2,3760.6,0.1328]
["bitfinex","ETHUSD",1753990252973,0.9174,3761.1,3760.8,2.65895604]
["bitfinex","ETHUSD",1753990253193,0.1328,3760.7,3759.7,0.465]
["bitfinex","ETHUSD",1753990253489,0.002,3761.2,3759.9,2.65959297]
["bitfinex","ETHUSD",1753990253490,0.1328,3760.0,3759.9,2.65959297]
["bitfinex","ETHUSD",1753990253694,0.1328,3760.0,3759.9,12.65440537]
["bitfinex","ETHUSD",1753990253989,0.1328,3760.0,3759.9,13.11940537]
["bitfinex","ETHUSD",1753990254871,0.4276,3760.7,3759.9,17.80940537]
["bitfinex","ETHUSD",1753990255061,0.4276,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1753990255257,0.4276,3760.7,3760.5,2.65920192]
["bitfinex","ETHUSD",1753990255557,0.1328,3760.5,3760.3,4.14]
["bitfinex","ETHUSD",1753990255761,0.1328,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1753990255973,0.1328,3760.5,3760.3,6.79934889]
["bitfinex","ETHUSD",1753990256290,0.1328,3760.5,3759.9,9.04887745]
["bitfinex","ETHUSD",1753990256464,0.1328,3760.2,3760.0,6.7995153]
["bitfinex","ETHUSD",1753990256665,0.4276,3760.2,3760.1,6.79950373]
["bitfinex","ETHUSD",1753990257193,0.5604,3760.2,3760.1,6.79950373]
["bitfinex","ETHUSD",1753990257700,0.1328,3760.2,3760.1,6.79950373]
["bitfinex","ETHUSD",1753990257986,0.4276,3761.1,3760.4,2.65925261]
["bitfinex","ETHUSD",1753990258188,0.24444615,3761.0,3760.6,2.6591044]
["bitfinex","ETHUSD",1753990258567,0.1328,3760.7,3760.6,6.7991044]
["bitfinex","ETHUSD",1753990259894,2.65917882,3760.6,3760.2,3.74]
["bitfinex","ETHUSD",1753990260049,0.1328,3760.3,3760.2,3.74]
["bitfinex","ETHUSD",1753990260362,1.69029867,3760.3,3759.4,3.74]
["bitfinex","ETHUSD",1753990260562,0.9174,3760.2,3759.7,2.65977849]
["bitfinex","ETHUSD",1753990260909,0.1328,3759.6,3759.4,3.74]
["bitfinex","ETHUSD",1753990261117,0.5604,3759.6,3759.5,6.79988121]
["bitfinex","ETHUSD",1753990261418,0.1328,3759.6,3759.5,16.31275866]
["bitfinex","ETHUSD",1753990261706,2.65908398,3760.7,3759.5,16.31275866]
["bitfinex","ETHUSD",1753990261707,0.4276,3760.9,3759.6,3.0]
["bitfinex","ETHUSD",1753990261887,0.4276,3760.5,3760.2,2.6593866]
["bitfinex","ETHUSD",1753990262104,0.4276,3760.4,3760.3,4.14]
["bitfinex","ETHUSD",1753990262404,0.4276,3760.4,3759.7,4.015]
["bitfinex","ETHUSD",1753990262608,0.4276,3760.4,3759.8,4.87352938]
["bitfinex","ETHUSD",1753990262808,0.4276,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753990262980,0.4276,3760.4,3760.2,2.65937728]
["bitfinex","ETHUSD",1753990263180,0.4898,3760.6,3760.2,2.65941816]
["bitfinex","ETHUSD",1753990263506,0.4276,3760.3,3760.2,2.65941816]
["bitfinex","ETHUSD",1753990263688,0.4276,3760.3,3759.6,3.465]
["bitfinex","ETHUSD",1753990263890,0.4276,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753990265185,0.4276,3760.6,3760.5,2.65918274]
["bitfinex","ETHUSD",1753990265384,0.4276,3761.0,3760.5,9.04887745]
["bitfinex","ETHUSD",1753990265584,0.002,3761.2,3760.5,9.04887745]
["bitfinex","ETHUSD",1753990265585,0.67210993,3760.9,3760.6,2.65915013]
["bitfinex","ETHUSD",1753990265786,0.002,3761.2,3760.7,4.139]
["bitfinex","ETHUSD",1753990266096,0.002,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1753990267414,0.002,3761.2,3761.1,2.68559662]
["bitfinex","ETHUSD",1753990268375,0.002,3761.8,3761.1,2.68559662]
["bitfinex","ETHUSD",1753990268376,0.002,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753990268711,0.002,3761.8,3761.7,8.23594357]
["bitfinex","ETHUSD",1753990268893,0.002,3761.8,3761.7,6.79937254]
["bitfinex","ETHUSD",1753990269097,0.002,3761.8,3761.7,7.26437254]
["bitfinex","ETHUSD",1753990269300,0.002,3763.5,3761.8,0.55]
["bitfinex","ETHUSD",1753990269501,2.65731292,3763.2,3762.5,2.65779209]
["bitfinex","ETHUSD",1753990269704,1.25016642,3763.1,3762.4,0.465]
["bitfinex","ETHUSD",1753990269903,0.48959536,3763.0,3762.4,0.465]
["bitfinex","ETHUSD",1753990270099,0.48959536,3763.0,3761.8,0.55]
["bitfinex","ETHUSD",1753990270100,0.24479768,3762.9,3761.8,0.55]
["bitfinex","ETHUSD",1753990270317,0.45989851,3762.8,3761.1,0.5768]
["bitfinex","ETHUSD",1753990270516,2.65775021,3762.6,3761.4,0.465]
["bitfinex","ETHUSD",1753990270679,3.81964765,3762.5,3761.8,2.65826245]
["bitfinex","ETHUSD",1753990271011,0.67239768,3762.4,3761.4,0.465]
["bitfinex","ETHUSD",1753990271213,0.48950214,3762.3,3761.7,2.65831905]
["bitfinex","ETHUSD",1753990271511,0.38542297,3762.2,3761.6,2.65843254]
["bitfinex","ETHUSD",1753990271717,0.1328,3761.7,3761.5,2.65850968]
["bitfinex","ETHUSD",1753990271876,0.1328,3761.7,3761.6,4.14]
["bitfinex","ETHUSD",1753990272079,0.4276,3761.6,3761.1,0.0268]
["bitfinex","ETHUSD",1753990272379,0.1328,3761.2,3761.1,2.68559662]
["bitfinex","ETHUSD",1753990272580,0.4276,3761.9,3761.5,2.65850015]
["bitfinex","ETHUSD",1753990272880,3.0,3762.7,3761.7,11.70724999]
["bitfinex","ETHUSD",1753990272881,0.24468688,3761.8,3761.7,11.70724999]
["bitfinex","ETHUSD",1753990273103,0.24468688,3762.3,3761.7,9.04887745]
["bitfinex","ETHUSD",1753990273308,0.1328,3761.8,3761.7,9.04887745]
["bitfinex","ETHUSD",1753990273509,0.1328,3761.8,3761.7,11.70724999]
["bitfinex","ETHUSD",1753990273726,0.1328,3761.8,3761.7,9.51387745]
["bitfinex","ETHUSD",1753990274386,0.1328,3761.8,3761.7,12.17224999]
["bitfinex","ETHUSD",1753990274587,0.002,3763.5,3761.7,13.65587745]
["bitfinex","ETHUSD",1753990274588,0.4276,3763.0,3761.7,13.65587745]
["bitfinex","ETHUSD",1753990274791,0.48935114,3762.9,3761.8,0.465]
["bitfinex","ETHUSD",1753990275102,0.48935114,3762.9,3761.9,2.65822027]
["bitfinex","ETHUSD",1753990275103,0.91695114,3762.8,3761.9,2.65822027]
["bitfinex","ETHUSD",1753990275303,2.65774928,3762.6,3761.8,7.26428499]
["bitfinex","ETHUSD",1753990275479,0.1328,3761.9,3761.8,4.141]
["bitfinex","ETHUSD",1753990275680,0.1328,3761.9,3761.7,4.141]
["bitfinex","ETHUSD",1753990275888,0.5604,3761.9,3761.5,4.141]
["bitfinex","ETHUSD",1753990276200,0.1328,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753990276387,0.6039,3761.9,3761.6,4.141]
["bitfinex","ETHUSD",1753990276595,0.1328,3761.8,3761.5,2.6584659]
["bitfinex","ETHUSD",1753990276793,0.1328,3761.8,3761.6,3.12134235]
["bitfinex","ETHUSD",1753990277518,0.1328,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753990277681,0.1328,3761.8,3761.7,3.12127254]
["bitfinex","ETHUSD",1753990278522,0.1328,3761.8,3761.7,0.4629]
["bitfinex","ETHUSD",1753990278730,0.1328,3761.8,3761.7,3.12127254]
["bitfinex","ETHUSD",1753990279021,0.1328,3761.8,3761.7,0.4629]
["bitfinex","ETHUSD",1753990279198,0.1328,3761.8,3761.7,3.12127254]
["bitfinex","ETHUSD",1753990280119,0.1328,3761.8,3761.7,0.4629]
["bitfinex","ETHUSD",1753990280317,0.1328,3761.8,3761.5,2.65849611]
["bitfinex","ETHUSD",1753990280624,0.4711,3761.7,3761.3,4.138]
["bitfinex","ETHUSD",1753990280800,0.1328,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1753990281178,0.1328,3761.5,3761.4,3.12148456]
["bitfinex","ETHUSD",1753990281384,0.24450107,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1753990281584,0.24449869,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753990281803,0.1328,3762.3,3762.2,9.51177745]
["bitfinex","ETHUSD",1753990282038,4.139,3763.2,3762.6,2.65773667]
["bitfinex","ETHUSD",1753990282039,0.48905206,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753990282182,0.46174,3763.1,3762.6,11.70661412]
["bitfinex","ETHUSD",1753990282383,0.24450009,3763.0,3762.7,0.4629]
["bitfinex","ETHUSD",1753990282784,0.24450009,3763.0,3762.6,11.70656686]
["bitfinex","ETHUSD",1753990283122,3.11913134,3763.1,3762.6,9.04887745]
["bitfinex","ETHUSD",1753990283316,0.4711,3762.9,3762.6,9.04887745]
["bitfinex","ETHUSD",1753990283618,0.4711,3762.8,3762.6,9.04887745]
["bitfinex","ETHUSD",1753990284382,0.4711,3762.7,3762.0,9.04887745]
["bitfinex","ETHUSD",1753990284620,0.4711,3762.7,3762.1,4.14]
["bitfinex","ETHUSD",1753990284925,1.19691313,3763.0,3762.4,2.6578575]
["bitfinex","ETHUSD",1753990285124,0.79932992,3762.9,3762.4,2.6578575]
["bitfinex","ETHUSD",1753990285625,1.27042992,3762.9,3762.5,9.04887745]
["bitfinex","ETHUSD",1753990285810,1.27042992,3762.9,3762.5,9.51177745]
["bitfinex","ETHUSD",1753990286344,1.27042992,3762.9,3762.5,12.16957742]
["bitfinex","ETHUSD",1753990286922,1.27042992,3762.9,3762.5,11.70667742]
["bitfinex","ETHUSD",1753990287256,4.139,3763.2,3762.7,2.65762209]
["bitfinex","ETHUSD",1753990287546,0.24435536,3763.1,3762.8,0.4629]
["bitfinex","ETHUSD",1753990288247,0.002,3763.5,3763.0,9.04887745]
["bitfinex","ETHUSD",1753990288543,0.24629549,3763.5,3763.2,2.65726596]
["bitfinex","ETHUSD",1753990288732,0.24430576,3763.4,3763.1,3.12026596]
["bitfinex","ETHUSD",1753990289044,0.24430576,3763.4,3763.1,0.4629]
["bitfinex","ETHUSD",1753990289345,0.24430576,3763.4,3763.0,11.70628887]
["bitfinex","ETHUSD",1753990289346,0.002,3763.9,3763.0,9.04887745]
["bitfinex","ETHUSD",1753990289518,0.002,3763.9,3763.5,9.04887745]
["bitfinex","ETHUSD",1753990289850,0.002,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753990290011,0.002,3763.9,3763.7,2.65693573]
["bitfinex","ETHUSD",1753990290331,0.002,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1753990290711,0.002,3763.9,3763.8,3.11978931]
["bitfinex","ETHUSD",1753990290910,0.002,3763.9,3763.5,9.04887745]
["bitfinex","ETHUSD",1753990291450,0.002,3763.9,3763.6,0.4629]
["bitfinex","ETHUSD",1753990291606,0.002,3763.9,3763.7,2.65695537]
["bitfinex","ETHUSD",1753990291812,0.002,3763.9,3763.8,2.6834582]
["bitfinex","ETHUSD",1753990292013,0.002,3763.9,3763.8,5.13329475]
["bitfinex","ETHUSD",1753990292212,4.156,3764.6,3764.5,2.656342]
["bitfinex","ETHUSD",1753990292413,4.156,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1753990292615,4.156,3764.7,3764.2,2.65653666]
["bitfinex","ETHUSD",1753990292869,4.156,3764.7,3764.3,0.4629]
["bitfinex","ETHUSD",1753990293025,0.4711,3764.6,3764.1,9.04887745]
["bitfinex","ETHUSD",1753990293214,0.93381,3764.5,3764.0,2.65674395]
["bitfinex","ETHUSD",1753990293415,0.4711,3764.4,3764.0,2.65670331]
["bitfinex","ETHUSD",1753990293617,0.4711,3764.4,3763.7,0.4629]
["bitfinex","ETHUSD",1753990293859,0.46271,3764.5,3763.7,0.4629]
["bitfinex","ETHUSD",1753990294059,6.8124058,3764.5,3763.8,2.65684152]
["bitfinex","ETHUSD",1753990294237,2.65648257,3764.4,3763.9,0.4629]
["bitfinex","ETHUSD",1753990294417,6.81241055,3764.5,3763.9,0.4629]
["bitfinex","ETHUSD",1753990294622,6.81241055,3764.5,3764.0,0.4629]
["bitfinex","ETHUSD",1753990295122,7.28350438,3764.5,3764.0,0.4629]
["bitfinex","ETHUSD",1753990295437,0.72835044,3764.4,3764.0,0.4629]
["bitfinex","ETHUSD",1753990296260,4.153,3764.5,3764.2,2.65654139]
["bitfinex","ETHUSD",1753990296427,4.153,3764.6,3764.2,2.65654139]
["bitfinex","ETHUSD",1753990296626,4.153,3764.6,3764.3,0.4629]
["bitfinex","ETHUSD",1753990296822,4.152,3764.7,3764.5,2.6563943]
["bitfinex","ETHUSD",1753990297231,4.152,3764.7,3764.5,3.1192943]
["bitfinex","ETHUSD",1753990297762,4.152,3764.7,3764.5,0.4629]
["bitfinex","ETHUSD",1753990297919,0.4711,3764.9,3764.5,0.4629]
["bitfinex","ETHUSD",1753990298122,0.4711,3764.9,3764.5,3.11928682]
["bitfinex","ETHUSD",1753990298123,4.152,3764.8,3764.5,3.11928682]
["bitfinex","ETHUSD",1753990298357,4.152,3764.8,3764.5,0.4629]
["bitfinex","ETHUSD",1753990298751,3.43994969,3764.9,3764.5,0.4629]
["bitfinex","ETHUSD",1753990298919,4.152,3764.8,3764.5,0.4629]
["bitfinex","ETHUSD",1753990299761,0.4711,3764.7,3764.0,0.4629]
["bitfinex","ETHUSD",1753990299951,0.49681058,3764.6,3764.0,0.4629]
["bitfinex","ETHUSD",1753990300157,3.15314689,3764.6,3764.0,0.4629]
["bitfinex","ETHUSD",1753990300467,0.49681058,3764.6,3764.1,2.65661768]
["bitfinex","ETHUSD",1753990300688,0.49681058,3764.6,3763.8,3.74]
["bitfinex","ETHUSD",1753990300689,3.12755012,3764.5,3763.8,3.74]
["bitfinex","ETHUSD",1753990300829,0.36243607,3764.4,3763.8,3.74]
["bitfinex","ETHUSD",1753990301029,4.148,3764.3,3763.8,6.39684352]
["bitfinex","ETHUSD",1753990301230,4.6191,3764.3,3763.8,4.2029]
["bitfinex","ETHUSD",1753990301553,0.24404915,3764.2,3763.9,0.4629]
["bitfinex","ETHUSD",1753990302134,4.148,3764.3,3764.0,0.4629]
["bitfinex","ETHUSD",1753990302329,0.24404915,3764.2,3764.0,2.65669341]
["bitfinex","ETHUSD",1753990302567,0.24404915,3764.2,3764.1,0.4629]
["bitfinex","ETHUSD",1753990302769,4.39004915,3764.2,3764.1,0.4629]
["bitfinex","ETHUSD",1753990303737,0.24404915,3764.2,3764.1,0.4629]
["bitfinex","ETHUSD",1753990304875,1.41969414,3764.2,3763.5,0.4629]
["bitfinex","ETHUSD",1753990305170,0.24404915,3764.1,3763.5,4.2029]
["bitfinex","ETHUSD",1753990305344,0.70454499,3764.2,3762.9,3.11359377]
["bitfinex","ETHUSD",1753990305345,2.65700768,3763.7,3763.0,6.397426]
["bitfinex","ETHUSD",1753990305546,2.65700768,3763.7,3762.7,9.24840858]
["bitfinex","ETHUSD",1753990305547,0.1328,3763.0,3762.7,9.24840858]
["bitfinex","ETHUSD",1753990305773,0.1328,3763.0,3762.6,0.4629]
["bitfinex","ETHUSD",1753990305934,4.145,3763.2,3762.8,2.65759253]
["bitfinex","ETHUSD",1753990306138,4.5867,3763.2,3762.8,2.65759253]
["bitfinex","ETHUSD",1753990306333,4.5867,3763.2,3762.8,2.65754201]
["bitfinex","ETHUSD",1753990306560,4.5867,3763.2,3762.8,3.11065635]
["bitfinex","ETHUSD",1753990306764,4.5867,3763.2,3762.8,2.65755635]
["bitfinex","ETHUSD",1753990307074,4.145,3763.2,3762.9,0.4531]
["bitfinex","ETHUSD",1753990307469,0.1328,3763.0,3762.9,0.4531]
["bitfinex","ETHUSD",1753990308368,0.1328,3763.0,3762.9,3.11062478]
["bitfinex","ETHUSD",1753990308576,0.1328,3763.0,3762.9,9.50197745]
["bitfinex","ETHUSD",1753990308779,4.142,3763.5,3763.1,2.65733992]
["bitfinex","ETHUSD",1753990308979,0.1328,3763.2,3763.1,2.65733992]
["bitfinex","ETHUSD",1753990309287,0.1328,3763.2,3763.0,2.65744305]
["bitfinex","ETHUSD",1753990309584,0.1328,3763.2,3762.9,1.04493247]
["bitfinex","ETHUSD",1753990309585,0.1328,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1753990309758,0.1328,3763.2,3763.0,3.110542]
["bitfinex","ETHUSD",1753990309948,0.1328,3763.2,3762.7,0.20153278]
["bitfinex","ETHUSD",1753990310148,0.1328,3763.2,3762.0,0.55]
["bitfinex","ETHUSD",1753990310149,0.1328,3763.0,3762.3,3.4531]
["bitfinex","ETHUSD",1753990310386,0.1328,3762.7,3762.5,3.0]
["bitfinex","ETHUSD",1753990310585,0.1328,3762.7,3762.5,2.65775113]
["bitfinex","ETHUSD",1753990310788,0.1328,3762.7,3762.6,0.4531]
["bitfinex","ETHUSD",1753990311150,0.1328,3762.7,3762.3,5.65791273]
["bitfinex","ETHUSD",1753990311346,0.1328,3762.7,3760.8,2.65897233]
["bitfinex","ETHUSD",1753990311347,0.68642749,3762.6,3762.0,2.65810305]
["bitfinex","ETHUSD",1753990311550,0.1328,3762.2,3762.0,2.65810305]
["bitfinex","ETHUSD",1753990311752,0.1328,3762.2,3761.8,0.4531]
["bitfinex","ETHUSD",1753990311951,0.1328,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753990312226,0.1328,3762.2,3762.0,2.65814416]
["bitfinex","ETHUSD",1753990312481,0.1328,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1753990312709,0.1328,3762.2,3762.1,12.16006734]
["bitfinex","ETHUSD",1753990312890,2.65644348,3764.5,3762.1,12.16006734]
["bitfinex","ETHUSD",1753990312891,0.4417,3763.1,3762.2,0.55]
["bitfinex","ETHUSD",1753990313090,0.24472814,3763.0,3762.8,9.04887745]
["bitfinex","ETHUSD",1753990313407,0.37752814,3762.9,3762.8,12.15957285]
["bitfinex","ETHUSD",1753990313697,0.37752814,3762.9,3762.8,9.04887745]
["bitfinex","ETHUSD",1753990313902,0.37752814,3762.9,3762.5,2.65777996]
["bitfinex","ETHUSD",1753990314057,0.37752814,3762.9,3762.5,0.4531]
["bitfinex","ETHUSD",1753990314058,0.24472814,3762.8,3762.5,0.4531]
["bitfinex","ETHUSD",1753990314257,0.24472814,3762.7,3762.5,3.11089961]
["bitfinex","ETHUSD",1753990314457,0.24472814,3762.6,3762.5,3.11089961]
["bitfinex","ETHUSD",1753990314652,0.24472814,3762.6,3761.9,3.74]
["bitfinex","ETHUSD",1753990314901,4.142,3763.1,3761.9,3.74]
["bitfinex","ETHUSD",1753990314902,0.37752814,3762.5,3762.1,2.65808989]
["bitfinex","ETHUSD",1753990315104,0.24472814,3762.4,3762.3,11.70682604]
["bitfinex","ETHUSD",1753990315299,0.24472814,3762.4,3762.3,9.04887745]
["bitfinex","ETHUSD",1753990315502,0.37752814,3762.4,3762.3,9.04887745]
["bitfinex","ETHUSD",1753990316030,0.1328,3762.4,3762.3,9.04887745]
["bitfinex","ETHUSD",1753990316314,0.1328,3762.4,3762.3,11.70682604]
["bitfinex","ETHUSD",1753990316518,0.1328,3762.4,3762.3,12.15992604]
["bitfinex","ETHUSD",1753990317405,0.24461641,3762.7,3762.5,2.65777278]
["bitfinex","ETHUSD",1753990317714,0.1328,3762.5,3762.3,9.50197745]
["bitfinex","ETHUSD",1753990318415,0.1328,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753990318580,0.1328,3762.5,3762.3,9.50197745]
["bitfinex","ETHUSD",1753990318920,0.1328,3762.5,3762.4,3.11097795]
["bitfinex","ETHUSD",1753990319365,0.1328,3762.5,3762.4,0.4531]
["bitfinex","ETHUSD",1753990319568,0.1328,3762.5,3762.4,3.11097795]
["bitfinex","ETHUSD",1753990320476,0.37740565,3762.5,3762.4,0.4531]
["bitfinex","ETHUSD",1753990320780,0.1328,3762.5,3762.4,0.4531]
["bitfinex","ETHUSD",1753990321197,0.1328,3762.5,3762.4,3.11097795]
["bitfinex","ETHUSD",1753990321572,0.1328,3762.5,3762.4,0.4531]
["bitfinex","ETHUSD",1753990321908,0.1328,3762.5,3761.9,0.4681]
["bitfinex","ETHUSD",1753990321909,2.65813615,3762.1,3761.6,0.001]
["bitfinex","ETHUSD",1753990322094,0.51041927,3762.0,3761.6,0.001]
["bitfinex","ETHUSD",1753990322284,0.24460565,3761.9,3761.6,0.001]
["bitfinex","ETHUSD",1753990322484,0.24460565,3761.9,3761.7,3.11142109]
["bitfinex","ETHUSD",1753990322698,0.24460565,3762.0,3761.6,0.001]
["bitfinex","ETHUSD",1753990323074,0.68630565,3762.0,3761.6,0.001]
["bitfinex","ETHUSD",1753990323273,0.4417,3762.0,3761.7,0.4531]
["bitfinex","ETHUSD",1753990323474,1.14699301,3761.9,3761.6,0.001]
["bitfinex","ETHUSD",1753990323689,0.9029,3761.9,3761.6,0.001]
["bitfinex","ETHUSD",1753990323889,0.4612,3761.9,3761.6,0.001]
["bitfinex","ETHUSD",1753990324188,0.4417,3761.8,3761.6,0.001]
["bitfinex","ETHUSD",1753990325209,0.4417,3762.2,3761.7,0.4531]
["bitfinex","ETHUSD",1753990325405,4.5827,3762.1,3761.7,0.4531]
["bitfinex","ETHUSD",1753990325702,7.24079412,3762.1,3761.7,0.4531]
["bitfinex","ETHUSD",1753990325902,4.5827,3762.1,3761.7,0.4531]
["bitfinex","ETHUSD",1753990326906,4.5827,3762.1,3761.7,3.11147008]
["bitfinex","ETHUSD",1753990327109,0.4417,3762.1,3761.6,0.001]
["bitfinex","ETHUSD",1753990327319,4.141,3762.1,3761.9,9.04887745]
["bitfinex","ETHUSD",1753990327522,0.4417,3762.5,3761.9,9.50197745]
["bitfinex","ETHUSD",1753990327698,4.38193956,3762.4,3761.9,12.16019788]
["bitfinex","ETHUSD",1753990327897,4.138,3762.3,3762.0,0.4796816]
["bitfinex","ETHUSD",1753990328104,4.138,3762.3,3762.2,9.04887745]
["bitfinex","ETHUSD",1753990328302,4.138,3762.3,3762.2,11.70689669]
["bitfinex","ETHUSD",1753990328629,4.138,3762.6,3762.2,12.15999669]
["bitfinex","ETHUSD",1753990328809,4.138,3762.6,3762.5,2.65776207]
["bitfinex","ETHUSD",1753990329013,2.65702011,3763.7,3762.5,0.4531]
["bitfinex","ETHUSD",1753990329223,3.09855229,3763.9,3762.5,0.4531]
["bitfinex","ETHUSD",1753990329224,4.38205981,3763.6,3763.1,11.70625302]
["bitfinex","ETHUSD",1753990329521,0.24405981,3763.5,3763.1,9.50197745]
["bitfinex","ETHUSD",1753990329723,6.79610032,3763.6,3763.2,0.02657312]
["bitfinex","ETHUSD",1753990330019,4.31257243,3763.5,3762.8,2.65753156]
["bitfinex","ETHUSD",1753990330232,0.24417991,3763.4,3762.9,2.65751926]
["bitfinex","ETHUSD",1753990330598,0.4417,3763.4,3762.9,3.11061926]
["bitfinex","ETHUSD",1753990330802,4.5807,3763.4,3762.9,3.11061926]
["bitfinex","ETHUSD",1753990331042,0.4417,3763.3,3762.9,0.4531]
["bitfinex","ETHUSD",1753990331230,0.70539492,3763.2,3762.6,3.74]
["bitfinex","ETHUSD",1753990331530,0.68589492,3763.1,3762.6,3.74]
["bitfinex","ETHUSD",1753990331754,0.002,3762.9,3762.6,3.74]
["bitfinex","ETHUSD",1753990332029,0.002,3762.9,3762.2,7.138]
["bitfinex","ETHUSD",1753990332030,0.1328,3762.7,3762.1,3.4531]
["bitfinex","ETHUSD",1753990332330,0.1328,3762.7,3762.2,2.6579642]
["bitfinex","ETHUSD",1753990332535,0.1328,3762.7,3762.1,3.4531]
["bitfinex","ETHUSD",1753990332536,0.1328,3762.5,3762.3,2.65792353]
["bitfinex","ETHUSD",1753990332700,0.1328,3762.5,3762.3,2.65793698]
["bitfinex","ETHUSD",1753990332898,0.1328,3762.5,3762.4,12.1598554]
["bitfinex","ETHUSD",1753990333129,0.1328,3762.7,3762.4,12.15982173]
["bitfinex","ETHUSD",1753990333328,0.1328,3762.7,3762.4,11.7067381]
["bitfinex","ETHUSD",1753990333532,0.1328,3762.7,3762.5,3.11087611]
["bitfinex","ETHUSD",1753990334298,0.1328,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1753990334495,0.1328,3762.7,3762.6,3.11083667]
["bitfinex","ETHUSD",1753990334947,0.002,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753990335553,0.002,3762.9,3762.8,3.1106954]
["bitfinex","ETHUSD",1753990336017,0.4437,3762.9,3762.7,3.74]
["bitfinex","ETHUSD",1753990336217,0.1328,3762.8,3762.7,3.74]
["bitfinex","ETHUSD",1753990336651,0.1328,3762.8,3762.7,6.89216603]
["bitfinex","ETHUSD",1753990337353,0.1348,3762.9,3762.6,2.6845189]
["bitfinex","ETHUSD",1753990337520,0.1348,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753990337726,0.1348,3762.9,3762.7,2.65763868]
["bitfinex","ETHUSD",1753990337936,0.1348,3762.9,3762.7,2.65761902]
["bitfinex","ETHUSD",1753990338139,0.1348,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753990338624,0.1348,3762.9,3762.7,9.04887745]
["bitfinex","ETHUSD",1753990338625,0.002,3762.9,3762.7,9.04887745]
["bitfinex","ETHUSD",1753990338837,0.002,3762.9,3762.6,4.1648]
["bitfinex","ETHUSD",1753990339039,0.4525,3762.8,3762.6,0.0268]
["bitfinex","ETHUSD",1753990339242,0.83006654,3762.7,3762.6,0.0268]
["bitfinex","ETHUSD",1753990339561,0.1328,3762.7,3762.6,3.17903667]
["bitfinex","ETHUSD",1753990340567,0.5853,3762.7,3762.6,0.0268]
["bitfinex","ETHUSD",1753990340726,0.83007719,3762.7,3762.6,0.0268]
["bitfinex","ETHUSD",1753990341160,0.37757719,3762.7,3762.6,0.0268]
["bitfinex","ETHUSD",1753990341360,0.37757719,3762.7,3762.6,2.68453667]
["bitfinex","ETHUSD",1753990341571,0.002,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753990341755,0.4525,3762.8,3762.6,0.0268]
["bitfinex","ETHUSD",1753990341928,0.37762474,3762.7,3762.6,2.68453667]
["bitfinex","ETHUSD",1753990343098,0.37762474,3762.7,3762.6,0.0268]
["bitfinex","ETHUSD",1753990343570,0.83012474,3762.7,3762.6,0.0268]
["bitfinex","ETHUSD",1753990345500,1.84050721,3762.7,3762.6,0.0268]
["bitfinex","ETHUSD",1753990345746,7.49817324,3762.7,3762.6,0.0268]
["bitfinex","ETHUSD",1753990346220,11.63617324,3762.7,3762.6,0.0268]
["bitfinex","ETHUSD",1753990347866,0.37762474,3762.7,3762.6,2.68453667]
["bitfinex","ETHUSD",1753990348111,0.002,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753990348312,0.002,3762.9,3762.8,6.23417135]
["bitfinex","ETHUSD",1753990348522,0.4525,3764.3,3763.0,3.55]
["bitfinex","ETHUSD",1753990348726,4.38780389,3764.2,3763.8,9.04887745]
["bitfinex","ETHUSD",1753990348869,0.69730389,3764.1,3763.4,0.4945]
["bitfinex","ETHUSD",1753990349066,0.24480389,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753990349417,0.1328,3764.0,3763.8,2.65688495]
["bitfinex","ETHUSD",1753990349599,0.24480389,3764.0,3763.8,2.65688495]
["bitfinex","ETHUSD",1753990349798,0.1328,3763.9,3763.5,9.04887745]
["bitfinex","ETHUSD",1753990350002,0.37760389,3763.9,3763.5,2.65704014]
["bitfinex","ETHUSD",1753990350204,0.1328,3763.7,3763.6,2.65702807]
["bitfinex","ETHUSD",1753990350400,0.1328,3763.7,3763.5,2.65709192]
["bitfinex","ETHUSD",1753990350600,0.1328,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1753990350792,0.1328,3763.5,3763.3,0.4945]
["bitfinex","ETHUSD",1753990350987,0.1328,3763.5,3763.1,3.0]
["bitfinex","ETHUSD",1753990351187,0.1328,3763.5,3763.2,0.4945]
["bitfinex","ETHUSD",1753990351388,4.144,3763.8,3763.6,2.65699031]
["bitfinex","ETHUSD",1753990351600,4.144,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753990351822,4.143,3763.9,3763.6,2.65701694]
["bitfinex","ETHUSD",1753990352422,0.1328,3763.7,3763.6,2.65701694]
["bitfinex","ETHUSD",1753990353197,0.1328,3763.7,3763.4,2.65715805]
["bitfinex","ETHUSD",1753990353198,1.05813,3763.7,3762.5,9.04887745]
["bitfinex","ETHUSD",1753990353430,0.69704331,3763.6,3762.5,2.65779923]
["bitfinex","ETHUSD",1753990353724,0.1328,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753990353887,0.1328,3762.8,3762.6,2.6577133]
["bitfinex","ETHUSD",1753990354079,4.5955,3763.1,3762.6,2.6577133]
["bitfinex","ETHUSD",1753990354281,0.4525,3763.0,3762.6,2.6577133]
["bitfinex","ETHUSD",1753990354522,0.1328,3762.7,3762.6,5.6577133]
["bitfinex","ETHUSD",1753990355175,0.1328,3762.7,3761.7,0.001]
["bitfinex","ETHUSD",1753990355374,0.69721736,3763.0,3762.1,0.4955]
["bitfinex","ETHUSD",1753990355613,0.1328,3762.6,3762.1,3.1535836]
["bitfinex","ETHUSD",1753990355920,0.1328,3762.6,3762.1,0.4955]
["bitfinex","ETHUSD",1753990356132,0.4525,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1753990356628,0.1328,3762.6,3762.1,0.4955]
["bitfinex","ETHUSD",1753990356927,0.1328,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753990357227,0.1328,3762.3,3762.2,3.15251924]
["bitfinex","ETHUSD",1753990357478,0.5853,3762.3,3762.1,0.001]
["bitfinex","ETHUSD",1753990357614,4.142,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753990357841,5.30702027,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753990358333,5.30702027,3762.2,3762.1,0.0278]
["bitfinex","ETHUSD",1753990358936,4.84032027,3762.2,3762.1,0.0278]
["bitfinex","ETHUSD",1753990359816,4.38782027,3762.2,3762.1,0.0278]
["bitfinex","ETHUSD",1753990360610,4.38382027,3762.2,3762.1,0.0278]
["bitfinex","ETHUSD",1753990361813,5.2879823,3762.2,3762.1,0.0278]
["bitfinex","ETHUSD",1753990363631,4.8354823,3762.2,3762.1,0.0278]
["bitfinex","ETHUSD",1753990363836,4.38382027,3762.2,3762.1,2.68588989]
["bitfinex","ETHUSD",1753990364153,4.38382027,3762.2,3762.1,3.18038989]
["bitfinex","ETHUSD",1753990364306,2.65755139,3762.9,3762.3,2.65790419]
["bitfinex","ETHUSD",1753990364510,2.65755139,3762.9,3762.1,3.18038989]
["bitfinex","ETHUSD",1753990364511,0.1328,3762.2,3762.1,3.18035988]
["bitfinex","ETHUSD",1753990365536,0.1328,3762.2,3762.1,3.15355988]
["bitfinex","ETHUSD",1753990365708,0.4667,3763.1,3762.1,3.15355988]
["bitfinex","ETHUSD",1753990365709,0.1328,3762.3,3762.2,2.65799622]
["bitfinex","ETHUSD",1753990365909,0.1328,3762.3,3762.2,12.20137367]
["bitfinex","ETHUSD",1753990367748,0.1328,3762.3,3762.1,0.001]
["bitfinex","ETHUSD",1753990367949,0.1328,3762.3,3762.1,2.65908588]
["bitfinex","ETHUSD",1753990368416,0.1328,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1753990369418,0.1328,3762.3,3762.1,3.1122816]
["bitfinex","ETHUSD",1753990370112,0.1328,3762.3,3762.1,2.6590816]
["bitfinex","ETHUSD",1753990370314,0.1328,3762.3,3762.2,3.11121924]
["bitfinex","ETHUSD",1753990370541,0.1328,3762.3,3762.2,0.4532]
["bitfinex","ETHUSD",1753990370722,0.1328,3762.3,3762.2,3.11121924]
["bitfinex","ETHUSD",1753990370938,0.1328,3762.3,3762.2,0.4532]
["bitfinex","ETHUSD",1753990371134,0.1328,3762.3,3762.2,3.11121924]
["bitfinex","ETHUSD",1753990371337,0.1328,3762.3,3762.2,12.16009669]
["bitfinex","ETHUSD",1753990371659,0.1328,3762.9,3762.3,3.55]
["bitfinex","ETHUSD",1753990371860,0.24471793,3763.7,3762.8,9.04887745]
["bitfinex","ETHUSD",1753990372150,0.1328,3763.3,3763.1,2.65737933]
["bitfinex","ETHUSD",1753990372353,0.37751793,3763.3,3763.1,2.65733978]
["bitfinex","ETHUSD",1753990372645,0.4697,3763.2,3762.7,2.6576605]
["bitfinex","ETHUSD",1753990372848,4.138,3763.4,3762.7,2.65766603]
["bitfinex","ETHUSD",1753990372849,0.1328,3762.9,3762.7,2.65766603]
["bitfinex","ETHUSD",1753990373146,0.1328,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753990373355,0.1328,3762.9,3762.8,3.1107954]
["bitfinex","ETHUSD",1753990373553,0.1328,3762.9,3762.8,0.4532]
["bitfinex","ETHUSD",1753990373758,0.6025,3762.9,3762.1,0.001]
["bitfinex","ETHUSD",1753990374048,0.51996,3762.8,3762.4,2.65785787]
["bitfinex","ETHUSD",1753990374267,0.51996,3762.8,3762.1,0.001]
["bitfinex","ETHUSD",1753990374417,0.1328,3762.2,3762.1,2.65904778]
["bitfinex","ETHUSD",1753990374623,0.1328,3762.2,3762.1,3.11224778]
["bitfinex","ETHUSD",1753990374833,0.24461923,3762.9,3762.1,0.4542]
["bitfinex","ETHUSD",1753990375045,0.1328,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1753990376049,0.1328,3762.4,3762.3,3.11114859]
["bitfinex","ETHUSD",1753990376457,0.89678,3762.4,3762.1,0.001]
["bitfinex","ETHUSD",1753990376757,2.65801924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753990377073,7.04059026,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753990377371,7.96939026,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753990377524,9.07482738,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753990378135,5.95770814,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753990378323,7.51029026,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753990378628,4.85227102,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753990378921,7.51029026,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753990380727,4.38257102,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753990380936,4.38258228,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753990381147,4.38358228,3762.2,3762.1,3.11228989]
["bitfinex","ETHUSD",1753990381363,4.3836806,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753990381861,8.21556105,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753990382063,8.67466105,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753990382374,2.65830187,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753990382521,7.04198247,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753990383021,7.97078247,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753990383236,8.57458247,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753990383625,9.03368247,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753990385857,8.57458247,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753990386433,8.70738247,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753990386633,9.16648247,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753990387826,9.16642749,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753990388261,4.56832749,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753990388423,8.70732749,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753990388628,8.23762749,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753990389050,8.70732749,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753990389434,1.44032562,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753990389636,4.38362562,3761.8,3761.7,0.4542]
["bitfinex","ETHUSD",1753990389931,4.51642562,3761.8,3761.7,0.4542]
["bitfinex","ETHUSD",1753990390150,4.51642562,3761.8,3761.7,3.11257254]
["bitfinex","ETHUSD",1753990390352,0.37742562,3761.8,3761.7,3.11257254]
["bitfinex","ETHUSD",1753990390552,4.2718,3761.8,3761.7,3.54337254]
["bitfinex","ETHUSD",1753990390754,4.2718,3761.8,3761.7,3.11257254]
["bitfinex","ETHUSD",1753990391063,4.2718,3761.8,3761.7,0.4542]
["bitfinex","ETHUSD",1753990391230,4.51627026,3761.8,3761.7,0.4542]
["bitfinex","ETHUSD",1753990391423,4.51627026,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753990391839,4.98597026,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753990392029,8.45781862,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753990392665,8.91691862,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753990393066,8.45781862,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753990393264,4.51627026,3761.8,3761.7,0.4542]
["bitfinex","ETHUSD",1753990393778,4.51627026,3761.8,3761.7,3.11257254]
["bitfinex","ETHUSD",1753990394561,0.37727026,3761.8,3761.7,3.11257254]
["bitfinex","ETHUSD",1753990394770,4.51627026,3761.8,3761.7,0.4542]
["bitfinex","ETHUSD",1753990394923,4.51623669,3761.8,3761.7,0.4542]
["bitfinex","ETHUSD",1753990396361,4.51623669,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753990396552,5.01448036,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753990397046,4.51623669,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1753990397964,4.51623669,3761.8,3761.7,0.4737]
["bitfinex","ETHUSD",1753990398756,0.37723669,3761.8,3761.7,3.13207254]
["bitfinex","ETHUSD",1753990398959,0.1328,3761.8,3761.7,0.9208]
["bitfinex","ETHUSD",1753990399173,0.1328,3761.8,3761.7,0.4737]
["bitfinex","ETHUSD",1753990399762,0.1328,3761.8,3761.7,1.95785865]
["bitfinex","ETHUSD",1753990400433,0.1328,3761.8,3761.7,4.61623119]
["bitfinex","ETHUSD",1753990400772,0.1328,3761.8,3761.7,5.06333119]
["bitfinex","ETHUSD",1753990401474,0.1328,3761.8,3761.7,4.64303119]
["bitfinex","ETHUSD",1753990401678,0.1328,3761.8,3761.7,2.43175865]
["bitfinex","ETHUSD",1753990401975,0.1328,3761.8,3761.7,4.64303119]
["bitfinex","ETHUSD",1753990402363,0.1328,3761.8,3761.7,0.0278]
["bitfinex","ETHUSD",1753990403494,0.37756239,3761.8,3761.7,0.0278]
["bitfinex","ETHUSD",1753990403659,0.1328,3761.8,3761.7,0.5005]
["bitfinex","ETHUSD",1753990404254,0.84378125,3761.8,3761.7,0.0278]
["bitfinex","ETHUSD",1753990404487,0.37758125,3761.8,3761.7,0.0278]
["bitfinex","ETHUSD",1753990405144,0.37758125,3761.8,3761.7,0.5005]
["bitfinex","ETHUSD",1753990405368,0.1328,3761.8,3761.7,0.5005]
["bitfinex","ETHUSD",1753990405586,2.79110187,3761.8,3761.7,0.0278]
["bitfinex","ETHUSD",1753990405754,3.50222659,3761.8,3761.7,0.0278]
["bitfinex","ETHUSD",1753990405953,5.03286985,3761.8,3761.7,0.0278]
["bitfinex","ETHUSD",1753990406148,5.27778441,3761.8,3761.7,0.0278]
["bitfinex","ETHUSD",1753990406348,5.2454859,3761.8,3761.7,0.0278]
["bitfinex","ETHUSD",1753990408686,4.7769859,3761.8,3761.7,0.0278]
["bitfinex","ETHUSD",1753990408850,8.9149859,3761.8,3761.7,0.0278]
["bitfinex","ETHUSD",1753990409049,0.48983928,3761.8,3761.7,0.0278]
["bitfinex","ETHUSD",1753990409245,4.76063928,3761.8,3761.7,0.0278]
["bitfinex","ETHUSD",1753990409448,7.88516162,3761.8,3761.7,0.0278]
["bitfinex","ETHUSD",1753990409856,0.62265975,3761.8,3761.7,0.0278]
["bitfinex","ETHUSD",1753990410063,4.76065975,3761.8,3761.7,0.5005]
["bitfinex","ETHUSD",1753990410261,7.41896162,3761.8,3761.7,0.0278]
["bitfinex","ETHUSD",1753990410681,4.76065975,3761.8,3761.7,0.0278]
["bitfinex","ETHUSD",1753990410886,7.41896162,3761.8,3761.7,0.5005]
["bitfinex","ETHUSD",1753990411189,4.76065975,3761.8,3761.7,0.0278]
["bitfinex","ETHUSD",1753990411388,7.41896162,3761.8,3761.7,0.0278]
["bitfinex","ETHUSD",1753990411761,3.28096162,3761.8,3761.7,0.0278]
["bitfinex","ETHUSD",1753990411966,7.41896162,3761.8,3761.7,0.0278]
["bitfinex","ETHUSD",1753990412463,12.36137969,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753990413150,8.22337969,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753990413357,11.42667969,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753990413761,11.89287969,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753990413976,8.89287969,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753990415497,8.42667969,3761.8,3761.7,0.47270001]
["bitfinex","ETHUSD",1753990415899,7.41896162,3761.8,3761.7,0.47270001]
["bitfinex","ETHUSD",1753990416201,0.62265975,3761.8,3761.7,0.47270001]
["bitfinex","ETHUSD",1753990416511,4.76080177,3761.8,3761.7,0.91980001]
["bitfinex","ETHUSD",1753990417206,0.62280177,3761.8,3761.7,0.91980001]
["bitfinex","ETHUSD",1753990417386,4.76080177,3761.8,3761.7,0.91980001]
["bitfinex","ETHUSD",1753990417851,4.76080177,3761.8,3761.7,3.57817255]
["bitfinex","ETHUSD",1753990418057,4.76080177,3761.8,3761.7,0.47270001]
["bitfinex","ETHUSD",1753990418766,7.41910364,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753990418971,5.50289119,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753990419303,7.41910364,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753990420288,7.88530364,3761.8,3761.7,1e-08]
["bitfinex","ETHUSD",1753990420696,4.75980177,3761.8,3761.7,0.47270001]
["bitfinex","ETHUSD",1753990421055,4.76029226,3761.8,3761.7,0.47270001]
["bitfinex","ETHUSD",1753990421253,7.41859413,3761.8,3761.7,0.47270001]
["bitfinex","ETHUSD",1753990422162,0.62329226,3761.8,3761.7,0.47270001]
["bitfinex","ETHUSD",1753990422555,4.76029226,3761.8,3761.7,0.47270001]
["bitfinex","ETHUSD",1753990422907,5.36953887,3761.8,3760.9,0.4727]
["bitfinex","ETHUSD",1753990423195,2.65853407,3761.5,3761.2,0.4727]
["bitfinex","ETHUSD",1753990423373,4.137,3761.4,3761.2,0.4727]
["bitfinex","ETHUSD",1753990423568,0.24528753,3761.3,3761.2,0.4727]
["bitfinex","ETHUSD",1753990424168,4.137,3761.3,3761.2,0.4727]
["bitfinex","ETHUSD",1753990424370,4.38228753,3761.3,3760.9,0.4727]
["bitfinex","ETHUSD",1753990424569,0.24528753,3761.2,3760.9,0.4727]
["bitfinex","ETHUSD",1753990424798,0.24528753,3761.2,3761.0,0.4727]
["bitfinex","ETHUSD",1753990425705,0.24528753,3761.2,3760.9,0.0355]
["bitfinex","ETHUSD",1753990425866,0.24528753,3761.2,3761.1,0.4727]
["bitfinex","ETHUSD",1753990426866,4.137,3761.3,3761.1,0.4727]
["bitfinex","ETHUSD",1753990427065,0.24528521,3761.2,3760.9,0.0355]
["bitfinex","ETHUSD",1753990427702,0.24528521,3761.2,3761.0,0.9222]
["bitfinex","ETHUSD",1753990427890,0.24528521,3761.2,3761.0,0.4674]
["bitfinex","ETHUSD",1753990428095,0.24528521,3761.2,3761.1,0.4548]
["bitfinex","ETHUSD",1753990428298,0.24528521,3761.2,3761.1,3.11359662]
["bitfinex","ETHUSD",1753990428474,0.24528521,3761.2,3761.1,0.9222]
["bitfinex","ETHUSD",1753990428675,0.24528521,3761.2,3761.1,2.26992579]
["bitfinex","ETHUSD",1753990428878,0.49066039,3761.2,3761.1,1.80252579]
["bitfinex","ETHUSD",1753990429116,0.49066039,3761.2,3761.1,4.46132241]
["bitfinex","ETHUSD",1753990429316,0.24528521,3761.2,3761.1,3.11359662]
["bitfinex","ETHUSD",1753990429614,0.24528521,3761.4,3760.9,2.69443564]
["bitfinex","ETHUSD",1753990429793,4.38241518,3761.3,3760.9,0.0355]
["bitfinex","ETHUSD",1753990430119,4.62782419,3761.2,3760.9,0.0355]
["bitfinex","ETHUSD",1753990430301,0.24540901,3761.1,3760.9,0.0355]
["bitfinex","ETHUSD",1753990430484,0.24540901,3761.1,3761.0,0.4548]
["bitfinex","ETHUSD",1753990431910,0.24540901,3761.1,3761.0,0.44737217]
["bitfinex","ETHUSD",1753990432420,2.65886732,3761.0,3760.9,0.0355]
["bitfinex","ETHUSD",1753990432582,10.28676798,3761.0,3760.9,0.0355]
["bitfinex","ETHUSD",1753990432786,10.41956798,3761.0,3760.9,0.0355]
["bitfinex","ETHUSD",1753990432999,11.32696798,3761.0,3760.9,0.0355]
["bitfinex","ETHUSD",1753990433199,2.659433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753990433397,10.2069793,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753990433679,7.369533,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753990434083,7.836633,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753990434706,8.3273481,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753990434906,8.95891762,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753990436095,9.42601762,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753990436703,8.95891762,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753990436901,8.46820252,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753990438440,11.93530252,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1753990438591,12.17999791,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753990440726,11.71289791,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753990440930,12.17999791,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753990441592,11.7127136,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753990441791,12.1798136,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753990442394,11.7127136,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753990442842,12.1798136,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753990443491,12.17974344,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753990444015,12.42410322,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1753990445740,5.6596452,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753990445894,6.1484459,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753990446101,10.8595459,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753990447196,11.3266459,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753990448339,11.1938459,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753990448522,13.76766435,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753990450195,2.66006969,3759.3,3759.2,0.0133007]
["bitfinex","ETHUSD",1753990450420,10.3191689,3759.3,3759.2,0.0133007]
["bitfinex","ETHUSD",1753990450619,11.32707039,3759.3,3759.2,0.0133007]
["bitfinex","ETHUSD",1753990452418,11.3262555,3759.3,3759.2,0.0133007]
["bitfinex","ETHUSD",1753990452634,12.72487985,3759.3,3759.2,0.0133007]
["bitfinex","ETHUSD",1753990452813,5.66014045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753990453010,6.14812626,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753990453221,7.60552626,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753990454405,10.40652626,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753990454601,13.31251987,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753990454805,12.99240992,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753990455240,5.66106069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753990455443,0.48685123,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753990455665,2.65997027,3759.5,3757.8,0.001]
["bitfinex","ETHUSD",1753990455666,0.2038784,3759.0,3757.8,3.12953151]
["bitfinex","ETHUSD",1753990455949,4.38228489,3758.9,3758.6,2.66051881]
["bitfinex","ETHUSD",1753990456105,0.1328,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753990456661,0.3760491,3758.4,3758.3,3.13997747]
["bitfinex","ETHUSD",1753990456808,0.3760491,3758.4,3758.3,3.58647747]
["bitfinex","ETHUSD",1753990457008,0.1328,3758.4,3758.3,4.4234897]
["bitfinex","ETHUSD",1753990458029,0.1328,3758.4,3758.3,1.76271223]
["bitfinex","ETHUSD",1753990458231,4.2708,3758.4,3758.3,0.4792]
["bitfinex","ETHUSD",1753990458442,4.30309851,3758.4,3757.9,0.4792]
["bitfinex","ETHUSD",1753990458629,2.66092354,3758.1,3757.9,0.4792]
["bitfinex","ETHUSD",1753990458838,6.79898988,3758.0,3757.8,0.001]
["bitfinex","ETHUSD",1753990459038,0.1328,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753990459570,0.1328,3757.9,3757.8,0.9267]
["bitfinex","ETHUSD",1753990459918,0.1328,3757.9,3757.8,0.4802]
["bitfinex","ETHUSD",1753990460429,0.37652032,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753990460629,0.86027086,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753990461028,3.97491648,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753990462043,6.97491648,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753990462275,6.94261797,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753990462775,0.24370525,3757.9,3757.8,0.4802]
["bitfinex","ETHUSD",1753990462955,4.2708,3757.9,3757.8,3.58783151]
["bitfinex","ETHUSD",1753990463160,0.37650525,3757.9,3757.8,3.58783151]
["bitfinex","ETHUSD",1753990463584,0.13568615,3759.9,3757.9,2.66106069]
["bitfinex","ETHUSD",1753990463871,0.1328,3758.1,3758.0,3.58668988]
["bitfinex","ETHUSD",1753990464382,0.37658599,3758.1,3758.0,3.58668988]
["bitfinex","ETHUSD",1753990465957,0.1328,3758.1,3758.0,3.58668988]
["bitfinex","ETHUSD",1753990466397,0.1328,3758.1,3757.8,0.001]
["bitfinex","ETHUSD",1753990466398,4.2708,3758.1,3757.8,0.001]
["bitfinex","ETHUSD",1753990466582,0.24378599,3758.0,3757.8,0.001]
["bitfinex","ETHUSD",1753990466763,3.06994519,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753990467069,6.98294519,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753990467231,6.95064668,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753990467593,7.50064668,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753990467731,8.42575017,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753990468558,7.96635017,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753990468730,12.10435017,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753990469128,12.10435017,3757.9,3757.3,0.001]
["bitfinex","ETHUSD",1753990469332,5.79414397,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1753990469632,11.70649179,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1753990469838,9.04514782,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1753990470063,11.70649179,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1753990472704,11.70702557,3757.5,3757.4,0.4802]
["bitfinex","ETHUSD",1753990472905,8.70702557,3757.5,3757.4,0.4802]
["bitfinex","ETHUSD",1753990473037,4.51611977,3757.5,3757.4,0.4802]
["bitfinex","ETHUSD",1753990473350,4.51611977,3757.5,3757.4,0.9267]
["bitfinex","ETHUSD",1753990473351,0.37711977,3757.5,3757.4,0.9267]
["bitfinex","ETHUSD",1753990473850,0.37711977,3757.5,3757.4,0.4802]
["bitfinex","ETHUSD",1753990474047,0.37711977,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990474449,0.37711977,3757.5,3757.4,0.4802]
["bitfinex","ETHUSD",1753990475769,0.37737406,3757.5,3757.4,0.4802]
["bitfinex","ETHUSD",1753990477282,4.43565395,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990477583,7.40335544,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990479458,11.54235544,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990479654,6.94395544,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990479879,6.49035544,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990480195,10.62935544,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990481174,11.08295544,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990481777,11.08302113,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990482380,10.62942113,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990483404,11.54242113,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990485578,11.08302113,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990485774,11.54242113,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990486606,11.08302113,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990487277,10.62942113,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990488977,11.08962113,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990489880,10.62942113,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990490788,0.37743975,3757.5,3757.4,0.4874]
["bitfinex","ETHUSD",1753990490993,4.51643975,3757.5,3757.4,0.9471]
["bitfinex","ETHUSD",1753990491392,4.51643975,3757.5,3757.4,0.4874]
["bitfinex","ETHUSD",1753990491818,7.17778372,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990492287,11.16188827,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990492490,11.62208827,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990493310,12.09918827,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990493627,11.62208827,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990493834,12.09918827,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990494037,11.62208827,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990494408,11.16188827,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990494651,12.09918827,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990496258,15.45018827,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990496654,15.45053913,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990497057,2.90633458,3757.5,3757.4,0.4874]
["bitfinex","ETHUSD",1753990497257,2.90633458,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990497426,2.93863309,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990497633,5.93863309,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990497846,5.90633458,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990498065,11.36111415,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990498230,11.82131415,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990499648,11.36111415,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990499874,11.36211415,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990500071,11.36211415,3757.5,3757.4,0.4874]
["bitfinex","ETHUSD",1753990501372,11.36211415,3757.5,3757.4,0.9471]
["bitfinex","ETHUSD",1753990501373,0.24499061,3757.5,3757.4,0.9471]
["bitfinex","ETHUSD",1753990501569,0.002,3757.8,3757.4,0.9471]
["bitfinex","ETHUSD",1753990501570,4.139,3757.6,3757.4,0.9471]
["bitfinex","ETHUSD",1753990501778,0.24499061,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990502142,0.24499061,3757.5,3757.4,3.19502483]
["bitfinex","ETHUSD",1753990502344,0.24499061,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753990502569,0.002,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753990502756,0.24725016,3757.8,3757.7,3.60730233]
["bitfinex","ETHUSD",1753990502953,0.002,3757.8,3757.7,3.60730233]
["bitfinex","ETHUSD",1753990503140,0.002,3757.8,3757.7,4.28752215]
["bitfinex","ETHUSD",1753990503978,0.002,3757.8,3757.7,0.4864]
["bitfinex","ETHUSD",1753990504777,0.002,3757.8,3757.4,0.001]
["bitfinex","ETHUSD",1753990504959,0.002,3757.8,3757.7,0.4864]
["bitfinex","ETHUSD",1753990505481,0.24725016,3757.8,3757.7,0.4864]
["bitfinex","ETHUSD",1753990505838,2.66313151,3757.8,3757.7,0.4864]
["bitfinex","ETHUSD",1753990506079,0.24725016,3757.8,3757.7,0.4864]
["bitfinex","ETHUSD",1753990506247,0.002,3757.8,3757.7,0.4864]
["bitfinex","ETHUSD",1753990506670,0.002,3757.8,3757.4,0.001]
["bitfinex","ETHUSD",1753990506671,4.17229851,3757.8,3757.4,0.001]
["bitfinex","ETHUSD",1753990506847,1.16870001,3757.7,3757.4,0.001]
["bitfinex","ETHUSD",1753990507053,2.66134397,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990507253,7.07689264,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990507462,7.17739413,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990508188,7.63759413,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990508346,8.71399876,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990508541,12.19109876,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990509739,11.71399876,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990510657,11.25379876,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990510861,10.17739413,3757.5,3757.4,0.4874]
["bitfinex","ETHUSD",1753990511245,7.51605016,3757.5,3757.4,0.4874]
["bitfinex","ETHUSD",1753990511441,4.51605016,3757.5,3757.4,0.4874]
["bitfinex","ETHUSD",1753990512203,0.37805016,3757.5,3757.4,0.4874]
["bitfinex","ETHUSD",1753990512406,0.37805016,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990512407,10.66989264,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990512572,9.14936102,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990512775,7.51605016,3757.5,3757.4,0.4874]
["bitfinex","ETHUSD",1753990513224,10.17739413,3757.5,3757.4,0.4874]
["bitfinex","ETHUSD",1753990513574,10.17739413,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990514192,10.63759413,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990514402,11.55518444,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990515806,11.55518444,3757.5,3757.4,0.4874]
["bitfinex","ETHUSD",1753990515979,11.55518444,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990516704,11.55518444,3757.5,3757.4,0.4746]
["bitfinex","ETHUSD",1753990517125,7.51605016,3757.5,3757.4,0.4746]
["bitfinex","ETHUSD",1753990517417,4.51605016,3757.5,3757.4,0.9154]
["bitfinex","ETHUSD",1753990517579,0.37805016,3757.5,3757.4,0.4746]
["bitfinex","ETHUSD",1753990517780,0.1328,3757.5,3757.4,0.4746]
["bitfinex","ETHUSD",1753990517979,0.37805016,3757.5,3757.4,0.4746]
["bitfinex","ETHUSD",1753990518421,0.37805016,3757.5,3757.4,1.95896514]
["bitfinex","ETHUSD",1753990518722,0.37805016,3757.5,3757.4,4.62037994]
["bitfinex","ETHUSD",1753990519020,0.1328,3757.5,3757.4,4.62037994]
["bitfinex","ETHUSD",1753990519177,0.1328,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990519384,0.1328,3757.5,3757.4,0.4746]
["bitfinex","ETHUSD",1753990520216,0.37805016,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990520518,0.37805016,3757.5,3757.4,0.4746]
["bitfinex","ETHUSD",1753990521315,0.37775964,3757.5,3757.4,0.4746]
["bitfinex","ETHUSD",1753990523226,0.37775964,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990523706,0.37775964,3757.5,3757.4,0.4746]
["bitfinex","ETHUSD",1753990524919,0.37786618,3757.5,3757.4,0.4746]
["bitfinex","ETHUSD",1753990525283,3.03921015,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990525483,4.20403117,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990525720,4.69053117,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990527013,4.72282968,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990528400,7.72282968,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753990528600,7.69053117,3757.5,3757.4,1e-08]
["bitfinex","ETHUSD",1753990529546,7.69053117,3757.5,3757.0,1e-08]
["bitfinex","ETHUSD",1753990529547,2.66162731,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753990529712,7.075992,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753990529918,11.10989349,3757.1,3757.0,1e-08]
["bitfinex","ETHUSD",1753990530223,2.66191071,3756.7,3756.5,1e-08]
["bitfinex","ETHUSD",1753990530399,7.20914626,3756.6,3756.5,1e-08]
["bitfinex","ETHUSD",1753990530599,10.17684775,3756.6,3756.5,1e-08]
["bitfinex","ETHUSD",1753990530814,11.11024775,3756.6,3756.5,1e-08]
["bitfinex","ETHUSD",1753990530988,12.75364612,3756.6,3756.5,1e-08]
["bitfinex","ETHUSD",1753990534144,8.61664612,3756.6,3756.5,1e-08]
["bitfinex","ETHUSD",1753990534307,11.82124612,3756.6,3756.5,1e-08]
["bitfinex","ETHUSD",1753990534506,0.37786618,3756.6,3756.5,0.47360001]
["bitfinex","ETHUSD",1753990534744,4.38306618,3756.6,3756.5,3.57645245]
["bitfinex","ETHUSD",1753990534960,4.51586618,3756.6,3756.5,3.57645245]
["bitfinex","ETHUSD",1753990535156,4.51586618,3756.6,3756.5,5.19621657]
["bitfinex","ETHUSD",1753990535455,4.51586618,3756.6,3756.5,0.47360001]
["bitfinex","ETHUSD",1753990535944,4.51586618,3756.6,3756.5,1e-08]
["bitfinex","ETHUSD",1753990535945,10.62474775,3756.6,3756.5,1e-08]
["bitfinex","ETHUSD",1753990536110,11.11124775,3756.6,3756.5,1e-08]
["bitfinex","ETHUSD",1753990538630,11.66124775,3756.6,3756.5,1e-08]
["bitfinex","ETHUSD",1753990538830,16.1746605,3756.6,3756.5,1e-08]
["bitfinex","ETHUSD",1753990539650,16.17364323,3756.6,3756.5,1e-08]
["bitfinex","ETHUSD",1753990541973,16.17364323,3756.6,3753.6,0.4408]
["bitfinex","ETHUSD",1753990541974,3.55,3756.0,3753.6,0.4408]
["bitfinex","ETHUSD",1753990542273,3.351,3755.8,3754.0,0.4736]
["bitfinex","ETHUSD",1753990542567,3.0,3755.2,3754.0,0.4736]
["bitfinex","ETHUSD",1753990542770,0.1328,3754.1,3754.0,0.4736]
["bitfinex","ETHUSD",1753990542982,4.2718,3754.1,3754.0,0.4736]
["bitfinex","ETHUSD",1753990543571,6.93555429,3754.1,3754.0,0.4736]
["bitfinex","ETHUSD",1753990543758,4.51518603,3754.1,3754.0,0.4736]
["bitfinex","ETHUSD",1753990544475,7.17894032,3754.1,3754.0,0.4736]
["bitfinex","ETHUSD",1753990545189,4.2718,3754.1,3753.6,0.4736]
["bitfinex","ETHUSD",1753990545403,2.66401877,3753.8,3753.7,0.4736]
["bitfinex","ETHUSD",1753990545608,2.66432206,3753.3,3752.6,2.6648152]
["bitfinex","ETHUSD",1753990545780,0.1336,3752.7,3752.4,2.66493949]
["bitfinex","ETHUSD",1753990545987,4.14,3752.9,3752.6,0.4408]
["bitfinex","ETHUSD",1753990546182,0.03229851,3752.8,3752.5,2.66486917]
["bitfinex","ETHUSD",1753990546372,4.14,3752.9,3752.3,12.62407367]
["bitfinex","ETHUSD",1753990546373,4.14,3752.9,3752.7,0.4647]
["bitfinex","ETHUSD",1753990546773,0.1336,3752.8,3752.6,2.66481264]
["bitfinex","ETHUSD",1753990547006,4.14,3752.9,3752.6,3.11081264]
["bitfinex","ETHUSD",1753990547208,0.20001226,3754.8,3752.8,9.95905143]
["bitfinex","ETHUSD",1753990547506,3.0,3753.9,3753.3,2.66432117]
["bitfinex","ETHUSD",1753990547726,7.04647622,3753.8,3753.4,0.4647]
["bitfinex","ETHUSD",1753990548032,0.24245345,3753.7,3752.8,9.95905143]
["bitfinex","ETHUSD",1753990548321,4.14,3753.6,3753.2,0.4647]
["bitfinex","ETHUSD",1753990548626,4.14,3753.6,3753.3,0.446]
["bitfinex","ETHUSD",1753990548922,4.14,3753.6,3753.4,0.4647]
["bitfinex","ETHUSD",1753990549216,4.14,3753.6,3753.5,0.4647]
["bitfinex","ETHUSD",1753990549418,4.38233174,3753.6,3753.5,0.4647]
["bitfinex","ETHUSD",1753990549972,4.82056491,3753.6,3752.6,9.95905143]
["bitfinex","ETHUSD",1753990550182,4.82056491,3753.6,3752.7,0.4647]
["bitfinex","ETHUSD",1753990550183,2.66425107,3753.4,3752.7,0.4647]
["bitfinex","ETHUSD",1753990550383,4.38233174,3753.3,3752.7,0.4647]
["bitfinex","ETHUSD",1753990550619,0.24233174,3753.2,3752.7,0.4647]
["bitfinex","ETHUSD",1753990550982,4.14,3753.3,3752.8,0.4647]
["bitfinex","ETHUSD",1753990551173,1.14166552,3753.2,3751.5,0.004]
["bitfinex","ETHUSD",1753990551387,2.66460421,3753.0,3752.0,0.4647]
["bitfinex","ETHUSD",1753990551574,7.0792258,3752.9,3752.1,2.66517416]
["bitfinex","ETHUSD",1753990551793,5.54919019,3752.9,3752.2,0.4647]
["bitfinex","ETHUSD",1753990551994,5.54919019,3752.9,3752.4,2.66491644]
["bitfinex","ETHUSD",1753990551995,4.14,3752.9,3752.4,2.66491644]
["bitfinex","ETHUSD",1753990552192,0.2422836,3752.8,3752.5,0.9107]
["bitfinex","ETHUSD",1753990552432,0.2422836,3752.8,3752.6,0.4647]
["bitfinex","ETHUSD",1753990552719,0.2422836,3752.8,3752.0,2.66523409]
["bitfinex","ETHUSD",1753990552720,0.2422836,3752.8,3752.4,0.4647]
["bitfinex","ETHUSD",1753990552943,4.16591047,3752.8,3751.8,0.446]
["bitfinex","ETHUSD",1753990553150,0.2422836,3752.7,3752.1,0.4647]
["bitfinex","ETHUSD",1753990553438,6.80585448,3752.6,3751.7,0.4647]
["bitfinex","ETHUSD",1753990553646,0.2422836,3752.5,3751.7,0.4647]
["bitfinex","ETHUSD",1753990554012,2.90719508,3752.5,3751.7,3.13015444]
["bitfinex","ETHUSD",1753990554349,2.66509899,3752.3,3751.8,0.4647]
["bitfinex","ETHUSD",1753990554647,4.38324438,3752.2,3751.8,0.4647]
["bitfinex","ETHUSD",1753990554858,0.24224438,3752.1,3751.8,0.4647]
["bitfinex","ETHUSD",1753990555996,0.27454289,3752.1,3751.8,0.4647]
["bitfinex","ETHUSD",1753990556197,0.24224438,3752.0,3751.9,0.4647]
["bitfinex","ETHUSD",1753990556437,0.24239284,3752.1,3752.0,0.4647]
["bitfinex","ETHUSD",1753990557095,2.907567,3752.1,3752.0,0.4647]
["bitfinex","ETHUSD",1753990557296,2.66527984,3752.0,3751.5,0.4687]
["bitfinex","ETHUSD",1753990557496,4.38339284,3751.9,3751.7,2.66540985]
["bitfinex","ETHUSD",1753990557749,4.38339284,3751.8,3751.7,2.66540985]
["bitfinex","ETHUSD",1753990557963,4.51699284,3751.8,3751.7,2.66540985]
["bitfinex","ETHUSD",1753990558098,4.51699284,3751.8,3751.5,2.66953031]
["bitfinex","ETHUSD",1753990558300,0.24239284,3751.7,3751.6,3.13022937]
["bitfinex","ETHUSD",1753990558601,0.24239284,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753990558928,0.37599284,3751.7,3751.5,0.004]
["bitfinex","ETHUSD",1753990559128,0.24239284,3751.6,3751.5,0.004]
["bitfinex","ETHUSD",1753990559839,0.24239284,3751.6,3751.5,0.4687]
["bitfinex","ETHUSD",1753990560614,0.24239284,3751.6,3751.5,0.004]
["bitfinex","ETHUSD",1753990560820,0.24239284,3751.6,3751.5,0.4687]
["bitfinex","ETHUSD",1753990561456,0.24239284,3751.6,3751.5,3.13430042]
["bitfinex","ETHUSD",1753990561755,0.24239284,3751.6,3751.5,0.4687]
["bitfinex","ETHUSD",1753990562161,0.69732198,3751.6,3751.5,0.004]
["bitfinex","ETHUSD",1753990562519,3.36285135,3751.6,3751.5,0.004]
["bitfinex","ETHUSD",1753990562723,3.81595135,3751.6,3751.5,0.004]
["bitfinex","ETHUSD",1753990562928,0.69732198,3751.6,3751.5,0.004]
["bitfinex","ETHUSD",1753990563130,4.51799284,3751.6,3751.5,0.4687]
["bitfinex","ETHUSD",1753990563365,4.51799284,3751.6,3751.5,0.9147]
["bitfinex","ETHUSD",1753990563532,4.51799284,3751.6,3751.5,0.4687]
["bitfinex","ETHUSD",1753990564259,0.37599284,3751.6,3751.5,0.4687]
["bitfinex","ETHUSD",1753990564429,7.63662221,3751.6,3751.5,0.004]
["bitfinex","ETHUSD",1753990564630,8.71492867,3751.6,3751.5,0.004]
["bitfinex","ETHUSD",1753990564973,6.5304993,3751.6,3751.5,0.004]
["bitfinex","ETHUSD",1753990565274,9.19602867,3751.6,3751.5,0.004]
["bitfinex","ETHUSD",1753990566442,8.71492867,3751.6,3751.5,0.004]
["bitfinex","ETHUSD",1753990566643,4.51799284,3751.6,3751.5,0.004]
["bitfinex","ETHUSD",1753990566841,4.51799284,3751.6,3751.5,0.4687]
["bitfinex","ETHUSD",1753990567367,4.51799284,3751.6,3751.5,0.004]
["bitfinex","ETHUSD",1753990567720,4.51799284,3751.6,3751.5,0.4687]
["bitfinex","ETHUSD",1753990568607,0.37675862,3751.6,3751.5,3.13430042]
["bitfinex","ETHUSD",1753990568758,0.37675862,3751.6,3751.5,15.11564992]
["bitfinex","ETHUSD",1753990569360,0.37675862,3751.6,3751.5,14.66964992]
["bitfinex","ETHUSD",1753990569560,0.37675862,3751.6,3751.5,15.11564992]
["bitfinex","ETHUSD",1753990569873,6.4,3753.4,3751.5,12.4510495]
["bitfinex","ETHUSD",1753990570070,4.143,3753.3,3753.1,2.6644161]
["bitfinex","ETHUSD",1753990570274,4.143,3753.3,3752.5,0.446]
["bitfinex","ETHUSD",1753990570508,4.143,3753.3,3752.8,0.4647]
["bitfinex","ETHUSD",1753990570864,0.1336,3752.9,3752.5,0.4647]
["bitfinex","ETHUSD",1753990571061,0.1336,3752.6,3752.5,0.4647]
["bitfinex","ETHUSD",1753990571390,1.01758985,3752.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990571596,1.01758985,3752.6,3751.5,0.4697]
["bitfinex","ETHUSD",1753990571597,0.1336,3751.6,3751.5,0.4697]
["bitfinex","ETHUSD",1753990571802,0.1336,3751.6,3751.5,3.13530042]
["bitfinex","ETHUSD",1753990571999,0.1336,3751.6,3751.5,3.58130042]
["bitfinex","ETHUSD",1753990572419,0.1336,3751.6,3751.5,3.13530042]
["bitfinex","ETHUSD",1753990572914,0.1336,3751.6,3751.5,5.20230983]
["bitfinex","ETHUSD",1753990573079,0.1336,3751.6,3751.5,4.75630983]
["bitfinex","ETHUSD",1753990573280,0.1336,3751.6,3751.5,3.13530042]
["bitfinex","ETHUSD",1753990573676,0.1336,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990574137,0.1336,3751.6,3751.5,2.67060042]
["bitfinex","ETHUSD",1753990574417,0.1336,3751.6,3751.5,3.58130042]
["bitfinex","ETHUSD",1753990575195,0.1336,3751.6,3751.5,3.13530042]
["bitfinex","ETHUSD",1753990575442,0.1336,3751.6,3751.5,4.71170681]
["bitfinex","ETHUSD",1753990575706,0.1336,3751.6,3751.5,5.15770681]
["bitfinex","ETHUSD",1753990575883,0.1336,3751.6,3751.5,4.71170681]
["bitfinex","ETHUSD",1753990579224,4.145,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753990579609,4.145,3752.1,3752.0,3.1531452]
["bitfinex","ETHUSD",1753990580390,4.2786,3752.1,3752.0,3.1531452]
["bitfinex","ETHUSD",1753990581629,4.2786,3752.1,3752.0,4.10219194]
["bitfinex","ETHUSD",1753990581816,4.143,3753.1,3752.2,2.66510313]
["bitfinex","ETHUSD",1753990582018,0.24498551,3753.0,3752.9,12.62365746]
["bitfinex","ETHUSD",1753990582747,0.24498551,3753.0,3752.9,13.11155746]
["bitfinex","ETHUSD",1753990582896,0.24498551,3753.0,3752.9,14.13215746]
["bitfinex","ETHUSD",1753990583100,0.24498551,3753.0,3752.9,15.70856385]
["bitfinex","ETHUSD",1753990584609,0.24498551,3753.0,3752.9,19.85156385]
["bitfinex","ETHUSD",1753990584809,0.1389454,3755.3,3753.1,0.55]
["bitfinex","ETHUSD",1753990585148,0.4456,3755.3,3754.3,9.95905143]
["bitfinex","ETHUSD",1753990585351,0.4456,3755.3,3754.8,9.95905143]
["bitfinex","ETHUSD",1753990585818,0.9413,3755.2,3754.2,0.4879]
["bitfinex","ETHUSD",1753990586017,0.9413,3755.1,3753.8,3.4879]
["bitfinex","ETHUSD",1753990586333,0.97359851,3755.0,3754.0,2.66375456]
["bitfinex","ETHUSD",1753990586494,2.66328366,3754.8,3754.1,2.66375284]
["bitfinex","ETHUSD",1753990586702,0.45876,3755.3,3753.5,0.4879]
["bitfinex","ETHUSD",1753990586703,5.62394114,3754.7,3753.5,0.4879]
["bitfinex","ETHUSD",1753990586905,0.4456,3754.6,3753.5,0.4879]
["bitfinex","ETHUSD",1753990587229,0.4456,3754.6,3753.9,2.66384874]
["bitfinex","ETHUSD",1753990587430,3.15919106,3754.5,3753.7,2.66397639]
["bitfinex","ETHUSD",1753990587624,1.09508316,3754.4,3753.8,2.66395592]
["bitfinex","ETHUSD",1753990587832,1.54068316,3754.4,3753.8,2.66395592]
["bitfinex","ETHUSD",1753990588013,1.54068316,3754.4,3753.2,10.44695143]
["bitfinex","ETHUSD",1753990588218,0.4456,3754.3,3753.7,2.66402282]
["bitfinex","ETHUSD",1753990588801,0.4456,3754.3,3753.7,2.66401703]
["bitfinex","ETHUSD",1753990589138,0.4456,3754.3,3753.2,10.44695143]
["bitfinex","ETHUSD",1753990589339,0.4456,3754.3,3753.8,2.66395688]
["bitfinex","ETHUSD",1753990589712,3.15919291,3754.5,3753.8,2.66395688]
["bitfinex","ETHUSD",1753990589907,7.25897524,3754.7,3753.8,0.4879]
["bitfinex","ETHUSD",1753990590113,2.66347084,3754.5,3753.9,2.66387487]
["bitfinex","ETHUSD",1753990590413,2.66347084,3754.5,3753.3,1.92999514]
["bitfinex","ETHUSD",1753990590414,2.66366493,3754.3,3753.3,1.94729514]
["bitfinex","ETHUSD",1753990590612,2.66356042,3754.4,3753.7,2.66396881]
["bitfinex","ETHUSD",1753990590815,0.4456,3754.2,3753.7,2.66396881]
["bitfinex","ETHUSD",1753990591029,4.5916,3754.1,3753.3,1.94729514]
["bitfinex","ETHUSD",1753990591231,4.5916,3754.1,3753.3,4.61161675]
["bitfinex","ETHUSD",1753990591405,4.5916,3754.1,3753.5,2.66413323]
["bitfinex","ETHUSD",1753990592050,1.25352691,3754.0,3753.0,0.4879]
["bitfinex","ETHUSD",1753990592271,1.25352691,3754.0,3752.8,3.0]
["bitfinex","ETHUSD",1753990592272,0.4456,3753.9,3752.4,0.4879]
["bitfinex","ETHUSD",1753990592543,2.66425752,3753.4,3752.7,2.66472645]
["bitfinex","ETHUSD",1753990592751,4.17729851,3753.3,3752.5,2.66488097]
["bitfinex","ETHUSD",1753990592980,4.5906,3753.3,3752.4,0.4879]
["bitfinex","ETHUSD",1753990593151,4.5906,3753.3,3752.9,2.66460537]
["bitfinex","ETHUSD",1753990593358,4.5906,3753.3,3752.4,3.4879]
["bitfinex","ETHUSD",1753990593555,4.5906,3753.3,3752.4,0.4879]
["bitfinex","ETHUSD",1753990593847,4.5906,3753.3,3752.9,2.66459727]
["bitfinex","ETHUSD",1753990594051,0.4456,3753.2,3752.7,2.66472988]
["bitfinex","ETHUSD",1753990594255,0.4456,3753.2,3752.6,2.66479339]
["bitfinex","ETHUSD",1753990594461,4.145,3753.3,3752.5,1.04469514]
["bitfinex","ETHUSD",1753990594462,4.5906,3753.3,3752.5,1.04469514]
["bitfinex","ETHUSD",1753990594657,4.5906,3753.3,3752.1,9.95905143]
["bitfinex","ETHUSD",1753990594658,0.4456,3753.1,3752.1,0.4879]
["bitfinex","ETHUSD",1753990594961,2.66453503,3753.0,3752.2,3.15294684]
["bitfinex","ETHUSD",1753990595162,0.03229851,3752.9,3752.2,0.4879]
["bitfinex","ETHUSD",1753990595339,0.97359851,3752.9,3751.8,9.95905143]
["bitfinex","ETHUSD",1753990595536,0.1336,3751.9,3751.7,0.4879]
["bitfinex","ETHUSD",1753990595736,0.1336,3751.9,3751.3,10.43365143]
["bitfinex","ETHUSD",1753990595737,0.1336,3751.9,3751.4,2.66565304]
["bitfinex","ETHUSD",1753990595926,6.81108457,3752.3,3751.9,2.66531096]
["bitfinex","ETHUSD",1753990595927,4.146,3752.3,3751.9,2.66531096]
["bitfinex","ETHUSD",1753990596127,4.146,3752.3,3751.9,0.4879]
["bitfinex","ETHUSD",1753990596328,0.1336,3752.0,3751.6,3.15341194]
["bitfinex","ETHUSD",1753990596522,4.5916,3752.3,3751.7,3.15332716]
["bitfinex","ETHUSD",1753990596941,4.5916,3752.3,3751.7,3.15335022]
["bitfinex","ETHUSD",1753990597135,0.1336,3751.8,3751.7,3.15335022]
["bitfinex","ETHUSD",1753990597626,0.4957,3753.1,3751.7,1.54089461]
["bitfinex","ETHUSD",1753990597829,4.145,3753.0,3752.2,9.95905143]
["bitfinex","ETHUSD",1753990598029,4.145,3752.9,3752.3,0.4879]
["bitfinex","ETHUSD",1753990598226,4.146,3752.9,3752.7,2.66471637]
["bitfinex","ETHUSD",1753990598454,4.146,3752.9,3752.7,0.4879]
["bitfinex","ETHUSD",1753990598651,0.1336,3752.8,3752.7,0.4879]
["bitfinex","ETHUSD",1753990599166,2.66479453,3752.7,3751.9,2.66526029]
["bitfinex","ETHUSD",1753990599371,0.9413,3752.6,3751.7,9.95905143]
["bitfinex","ETHUSD",1753990599663,0.9413,3752.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990599839,2.66502269,3752.4,3751.7,2.66541491]
["bitfinex","ETHUSD",1753990600047,0.1336,3751.6,3751.5,2.67060042]
["bitfinex","ETHUSD",1753990600238,0.1336,3751.6,3751.5,3.62910042]
["bitfinex","ETHUSD",1753990600755,0.1336,3751.6,3751.5,3.15850042]
["bitfinex","ETHUSD",1753990600956,0.1336,3751.6,3751.5,2.67060042]
["bitfinex","ETHUSD",1753990601878,0.1336,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990602173,0.5792,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990602472,1.81788594,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990602872,4.48341531,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990603168,1.81788594,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990603977,0.1336,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990604166,0.5792,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990604474,0.1336,3751.6,3751.5,2.67060042]
["bitfinex","ETHUSD",1753990604672,4.2856,3751.6,3751.5,3.15850042]
["bitfinex","ETHUSD",1753990605514,4.2856,3751.6,3751.5,2.67060042]
["bitfinex","ETHUSD",1753990605643,4.2856,3751.6,3751.5,13.11755185]
["bitfinex","ETHUSD",1753990606040,4.2856,3751.6,3751.5,14.69627558]
["bitfinex","ETHUSD",1753990608380,4.2856,3751.6,3751.5,15.15107558]
["bitfinex","ETHUSD",1753990608544,0.468,3752.8,3751.6,0.55]
["bitfinex","ETHUSD",1753990608738,4.39454197,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753990609365,4.52814197,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753990609786,6.59675468,3752.7,3752.0,2.66522184]
["bitfinex","ETHUSD",1753990609993,6.59675468,3752.7,3751.5,2.20442373]
["bitfinex","ETHUSD",1753990609994,0.24454197,3752.6,3751.8,2.66534119]
["bitfinex","ETHUSD",1753990610150,1.18794197,3752.6,3752.1,2.66516863]
["bitfinex","ETHUSD",1753990610355,1.63546065,3752.5,3752.1,2.66516863]
["bitfinex","ETHUSD",1753990610570,0.1336,3752.2,3752.1,2.66516863]
["bitfinex","ETHUSD",1753990610863,0.1336,3752.2,3751.5,0.4921]
["bitfinex","ETHUSD",1753990610864,4.2836,3752.2,3752.0,2.66523526]
["bitfinex","ETHUSD",1753990611072,0.24441842,3752.1,3752.0,2.66523526]
["bitfinex","ETHUSD",1753990611251,0.37801842,3752.1,3752.0,2.66523526]
["bitfinex","ETHUSD",1753990611478,0.37801842,3752.1,3751.5,0.4921]
["bitfinex","ETHUSD",1753990611789,0.1336,3751.8,3751.7,2.66542763]
["bitfinex","ETHUSD",1753990611994,4.149,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753990612292,4.2826,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753990613026,4.2826,3751.8,3751.7,3.15255832]
["bitfinex","ETHUSD",1753990613193,4.2826,3751.8,3751.7,13.69392525]
["bitfinex","ETHUSD",1753990613393,3.468,3753.1,3752.8,2.66467704]
["bitfinex","ETHUSD",1753990613616,0.24436434,3752.9,3752.8,3.15177704]
["bitfinex","ETHUSD",1753990613899,0.24436434,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753990614084,0.1336,3753.7,3753.4,0.55]
["bitfinex","ETHUSD",1753990614393,0.24436434,3754.0,3753.4,0.4871]
["bitfinex","ETHUSD",1753990614581,0.24436434,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753990614786,0.37716434,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753990616354,0.37716434,3754.0,3753.6,2.66410875]
["bitfinex","ETHUSD",1753990616558,0.37716434,3754.0,3753.4,0.4871]
["bitfinex","ETHUSD",1753990616559,0.1328,3753.8,3753.1,3.15156404]
["bitfinex","ETHUSD",1753990616762,0.24467146,3753.8,3753.7,2.66398112]
["bitfinex","ETHUSD",1753990616965,4.39367146,3753.8,3753.7,2.66398112]
["bitfinex","ETHUSD",1753990617161,4.52647146,3753.8,3753.7,2.66398112]
["bitfinex","ETHUSD",1753990617418,4.2818,3753.8,3753.7,2.66398112]
["bitfinex","ETHUSD",1753990617770,4.2818,3753.8,3753.7,3.15108112]
["bitfinex","ETHUSD",1753990618101,4.2808,3753.8,3753.7,3.15108112]
["bitfinex","ETHUSD",1753990619482,4.2808,3753.8,3753.7,3.73260446]
["bitfinex","ETHUSD",1753990620697,4.2808,3753.8,3753.7,2.66398112]
["bitfinex","ETHUSD",1753990620879,4.2808,3753.8,3753.7,3.15108112]
["bitfinex","ETHUSD",1753990621782,0.002,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753990621994,0.002,3754.3,3754.2,13.10983477]
["bitfinex","ETHUSD",1753990622171,0.002,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753990622372,0.002,3754.3,3754.2,3.15078334]
["bitfinex","ETHUSD",1753990622578,0.1348,3754.3,3754.2,3.15078334]
["bitfinex","ETHUSD",1753990622897,0.1348,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753990622898,0.002,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753990623689,0.002,3754.3,3754.2,3.15078334]
["bitfinex","ETHUSD",1753990623892,0.002,3754.3,3754.2,4.72814354]
["bitfinex","ETHUSD",1753990625209,0.002,3754.3,3754.2,5.27814354]
["bitfinex","ETHUSD",1753990625413,0.002,3754.3,3754.2,5.73294354]
["bitfinex","ETHUSD",1753990626210,0.002,3754.3,3754.2,5.27814354]
["bitfinex","ETHUSD",1753990627115,0.47,3754.3,3752.9,12.6236511]
["bitfinex","ETHUSD",1753990627313,0.1328,3754.1,3753.5,2.6641244]
["bitfinex","ETHUSD",1753990627481,0.1336,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753990627809,0.1336,3753.6,3753.5,3.15128009]
["bitfinex","ETHUSD",1753990627810,4.2776,3753.6,3753.5,3.15128009]
["bitfinex","ETHUSD",1753990627976,4.2776,3753.6,3753.5,4.28283479]
["bitfinex","ETHUSD",1753990628577,4.144,3753.6,3753.5,4.28283479]
["bitfinex","ETHUSD",1753990629112,0.1328,3753.8,3753.5,4.28283479]
["bitfinex","ETHUSD",1753990629113,0.1328,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753990629717,0.1328,3753.8,3753.7,3.15113814]
["bitfinex","ETHUSD",1753990630777,4.144,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753990631018,0.1348,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753990631618,0.1348,3754.3,3754.2,3.15078334]
["bitfinex","ETHUSD",1753990632545,1e-08,3754.3,3754.2,4.18222017]
["bitfinex","ETHUSD",1753990632687,1e-08,3754.3,3754.2,7.31502017]
["bitfinex","ETHUSD",1753990632883,1e-08,3754.3,3754.2,8.18017834]
["bitfinex","ETHUSD",1753990633088,1e-08,3754.3,3754.2,12.32617834]
["bitfinex","ETHUSD",1753990633792,1e-08,3754.3,3754.2,11.87137834]
["bitfinex","ETHUSD",1753990634503,1e-08,3754.3,3754.2,12.32617834]
["bitfinex","ETHUSD",1753990635435,3.327,3759.1,3756.1,2.66230083]
["bitfinex","ETHUSD",1753990635436,4.145,3756.2,3756.1,2.66230083]
["bitfinex","ETHUSD",1753990635825,4.2778,3756.2,3756.1,2.66230083]
["bitfinex","ETHUSD",1753990635999,0.6008,3756.2,3756.1,2.66230083]
["bitfinex","ETHUSD",1753990636340,0.4754,3756.6,3755.7,0.4871]
["bitfinex","ETHUSD",1753990636341,0.4732,3756.6,3756.3,2.66214472]
["bitfinex","ETHUSD",1753990636710,0.606,3756.4,3755.9,2.6624777]
["bitfinex","ETHUSD",1753990636914,0.002,3756.5,3756.3,2.66214139]
["bitfinex","ETHUSD",1753990637311,0.1328,3756.4,3756.1,2.66226834]
["bitfinex","ETHUSD",1753990637516,4.151,3756.5,3756.3,2.66219029]
["bitfinex","ETHUSD",1753990637838,1.0822,3756.4,3755.6,0.55]
["bitfinex","ETHUSD",1753990638132,0.1328,3755.8,3755.0,3.29440939]
["bitfinex","ETHUSD",1753990638337,0.4732,3755.7,3755.5,2.66275037]
["bitfinex","ETHUSD",1753990638540,0.9494,3755.6,3755.1,2.66299774]
["bitfinex","ETHUSD",1753990638708,0.1328,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753990638903,0.606,3755.2,3754.8,2.66319071]
["bitfinex","ETHUSD",1753990639216,0.1328,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753990639532,2.66410026,3756.5,3754.8,0.55]
["bitfinex","ETHUSD",1753990639533,0.4732,3755.6,3754.8,0.55]
["bitfinex","ETHUSD",1753990639839,0.1328,3755.4,3755.0,0.55]
["bitfinex","ETHUSD",1753990640025,0.1328,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753990640200,0.1328,3755.4,3755.3,3.61980309]
["bitfinex","ETHUSD",1753990640403,0.1328,3755.4,3755.3,3.73803212]
["bitfinex","ETHUSD",1753990640602,4.39470875,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753990640838,4.2838,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753990641042,0.1328,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753990641201,0.002,3756.5,3756.4,3.2121233]
["bitfinex","ETHUSD",1753990641405,0.002,3756.5,3756.4,3.23874453]
["bitfinex","ETHUSD",1753990641643,0.002,3756.5,3756.4,4.38197494]
["bitfinex","ETHUSD",1753990641851,0.002,3756.5,3756.4,4.35535371]
["bitfinex","ETHUSD",1753990642002,0.002,3756.5,3756.4,4.38197494]
["bitfinex","ETHUSD",1753990642206,1e-08,3756.5,3756.4,7.84037494]
["bitfinex","ETHUSD",1753990642443,1e-08,3756.5,3756.4,7.81375371]
["bitfinex","ETHUSD",1753990642646,1e-08,3756.6,3756.5,6.21205244]
["bitfinex","ETHUSD",1753990642831,0.002,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1753990643032,1e-08,3757.0,3756.9,6.21176901]
["bitfinex","ETHUSD",1753990643283,1e-08,3757.0,3756.9,7.74769394]
["bitfinex","ETHUSD",1753990643594,1e-08,3757.8,3757.7,3.21120233]
["bitfinex","ETHUSD",1753990643760,1e-08,3757.8,3757.7,18.29105988]
["bitfinex","ETHUSD",1753990643957,1e-08,3757.8,3757.7,19.24795988]
["bitfinex","ETHUSD",1753990644159,1e-08,3758.2,3758.1,3.21091908]
["bitfinex","ETHUSD",1753990644363,0.24380923,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753990644598,0.37660923,3760.1,3760.0,3.20957446]
["bitfinex","ETHUSD",1753990644799,4.156,3761.2,3760.0,3.20957446]
["bitfinex","ETHUSD",1753990644800,0.37619111,3760.3,3760.1,3.20950373]
["bitfinex","ETHUSD",1753990645000,0.24540222,3760.2,3760.1,3.70800373]
["bitfinex","ETHUSD",1753990645158,0.002,3760.2,3760.1,3.70800373]
["bitfinex","ETHUSD",1753990645361,0.002,3760.2,3760.1,14.33833608]
["bitfinex","ETHUSD",1753990645631,0.002,3760.6,3760.5,3.20922084]
["bitfinex","ETHUSD",1753990646265,0.002,3760.6,3760.5,3.70772084]
["bitfinex","ETHUSD",1753990646801,0.002,3760.6,3760.5,3.20922084]
["bitfinex","ETHUSD",1753990647098,0.002,3760.6,3760.4,0.1328]
["bitfinex","ETHUSD",1753990647307,0.002,3760.6,3760.3,0.1328]
["bitfinex","ETHUSD",1753990647459,0.1328,3760.4,3759.7,0.1328]
["bitfinex","ETHUSD",1753990647660,0.1328,3760.2,3760.0,2.65956144]
["bitfinex","ETHUSD",1753990647994,0.1328,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1753990648162,0.002,3760.6,3759.8,0.55]
["bitfinex","ETHUSD",1753990648501,0.1348,3760.6,3760.4,2.65922917]
["bitfinex","ETHUSD",1753990648658,0.608,3760.6,3760.0,0.1328]
["bitfinex","ETHUSD",1753990649001,0.1328,3760.3,3759.7,0.1328]
["bitfinex","ETHUSD",1753990649204,0.1328,3760.0,3759.5,0.1328]
["bitfinex","ETHUSD",1753990649403,0.1328,3759.7,3758.6,2.66056162]
["bitfinex","ETHUSD",1753990649592,0.1328,3759.3,3758.7,0.1328]
["bitfinex","ETHUSD",1753990649960,0.83154826,3759.2,3756.5,0.58150343]
["bitfinex","ETHUSD",1753990650184,0.83154826,3759.2,3755.5,6.393]
["bitfinex","ETHUSD",1753990650185,3.0,3759.0,3756.8,4.173]
["bitfinex","ETHUSD",1753990650394,0.1328,3758.0,3757.6,2.66126549]
["bitfinex","ETHUSD",1753990650714,0.24121041,3758.9,3756.8,6.83479856]
["bitfinex","ETHUSD",1753990650715,4.6472,3758.6,3757.7,2.68780897]
["bitfinex","ETHUSD",1753990650917,0.1328,3758.2,3757.7,2.82060897]
["bitfinex","ETHUSD",1753990651076,0.1328,3758.2,3757.8,2.66111722]
["bitfinex","ETHUSD",1753990651275,0.4732,3758.6,3757.3,7.47093732]
["bitfinex","ETHUSD",1753990651516,0.37389027,3758.5,3758.3,2.66071037]
["bitfinex","ETHUSD",1753990651725,0.9494,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753990652037,1.19049912,3758.4,3758.0,2.66097465]
["bitfinex","ETHUSD",1753990652195,0.4732,3758.7,3757.5,5.66134397]
["bitfinex","ETHUSD",1753990652381,0.24114564,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1753990652577,0.4762,3758.9,3758.6,2.6605651]
["bitfinex","ETHUSD",1753990652781,0.24114528,3758.8,3758.7,3.23709925]
["bitfinex","ETHUSD",1753990653025,0.2411433,3759.4,3759.3,3.21006969]
["bitfinex","ETHUSD",1753990653233,0.4762,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1753990653386,0.4762,3760.1,3759.3,0.55]
["bitfinex","ETHUSD",1753990653387,0.1328,3759.7,3759.3,0.55]
["bitfinex","ETHUSD",1753990653584,0.03229851,3760.4,3758.8,0.55]
["bitfinex","ETHUSD",1753990653785,0.1328,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753990654225,0.606,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753990654621,1.0822,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1753990655521,1.0822,3759.5,3759.2,2.66014045]
["bitfinex","ETHUSD",1753990655522,1.0822,3759.5,3757.7,2.67338106]
["bitfinex","ETHUSD",1753990655723,1.0822,3759.5,3752.8,27.15]
["bitfinex","ETHUSD",1753990655724,0.1328,3759.3,3759.0,2.66021295]
["bitfinex","ETHUSD",1753990655931,0.4185,3759.8,3759.0,2.66021295]
["bitfinex","ETHUSD",1753990656143,0.1328,3759.1,3759.0,2.66021295]
["bitfinex","ETHUSD",1753990656306,0.606,3759.1,3759.0,2.66021295]
["bitfinex","ETHUSD",1753990656511,0.1328,3759.1,3759.0,2.66021295]
["bitfinex","ETHUSD",1753990656728,0.9494,3759.6,3759.0,2.66021295]
["bitfinex","ETHUSD",1753990656729,4.6572,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1753990657038,5.12292,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1753990657343,5.25572,3759.6,3758.8,0.1328]
["bitfinex","ETHUSD",1753990657501,5.25572,3759.6,3754.8,1.34651481]
["bitfinex","ETHUSD",1753990657502,0.98169851,3759.5,3758.2,0.6828]
["bitfinex","ETHUSD",1753990657832,4.64972,3759.6,3758.2,0.6828]
["bitfinex","ETHUSD",1753990657833,0.1328,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753990658457,0.9494,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753990658615,1.509312,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753990658816,1.642112,3759.4,3759.2,2.66013111]
["bitfinex","ETHUSD",1753990659057,0.9494,3759.3,3759.2,2.66013111]
["bitfinex","ETHUSD",1753990659240,0.9494,3759.3,3758.7,0.0297]
["bitfinex","ETHUSD",1753990659241,1.0822,3759.3,3758.8,2.66039346]
["bitfinex","ETHUSD",1753990659554,0.1328,3758.9,3758.7,0.0297]
["bitfinex","ETHUSD",1753990659717,4.183,3758.8,3758.7,0.0297]
["bitfinex","ETHUSD",1753990659925,5.1324,3758.8,3758.7,0.0297]
["bitfinex","ETHUSD",1753990660124,5.1324,3758.8,3758.7,2.69019431]
["bitfinex","ETHUSD",1753990660321,4.184,3759.1,3758.7,0.0297]
["bitfinex","ETHUSD",1753990660521,0.95564112,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753990660765,0.1328,3759.0,3758.9,3.21035276]
["bitfinex","ETHUSD",1753990660925,0.4732,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753990661959,0.559912,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1753990662445,7.3404,3759.8,3759.5,2.65987835]
["bitfinex","ETHUSD",1753990662644,4.189,3759.5,3758.7,0.0297]
["bitfinex","ETHUSD",1753990662849,0.03229851,3759.4,3758.7,0.0297]
["bitfinex","ETHUSD",1753990663036,0.9494,3759.3,3758.7,2.69016598]
["bitfinex","ETHUSD",1753990663238,5.1394,3759.3,3758.7,0.0297]
["bitfinex","ETHUSD",1753990663565,1.46334,3759.2,3758.7,0.0297]
["bitfinex","ETHUSD",1753990664060,0.9494,3759.1,3758.7,0.0297]
["bitfinex","ETHUSD",1753990664433,3.9494,3759.0,3758.7,0.0297]
["bitfinex","ETHUSD",1753990664622,0.9494,3759.0,3758.7,0.0297]
["bitfinex","ETHUSD",1753990664826,1.19215932,3758.9,3758.7,0.0297]
["bitfinex","ETHUSD",1753990665029,0.24275932,3758.8,3758.7,0.0297]
["bitfinex","ETHUSD",1753990665262,4.43075932,3758.8,3758.7,2.69019431]
["bitfinex","ETHUSD",1753990665561,5.39465525,3758.8,3758.7,2.69019431]
["bitfinex","ETHUSD",1753990665863,0.24275932,3758.8,3758.7,2.69019431]
["bitfinex","ETHUSD",1753990666234,0.24275932,3758.8,3758.7,3.18349431]
["bitfinex","ETHUSD",1753990666562,0.24275932,3758.8,3758.7,3.73349431]
["bitfinex","ETHUSD",1753990666761,0.24275932,3758.8,3758.7,2.69019431]
["bitfinex","ETHUSD",1753990666928,1.20385932,3758.8,3758.7,2.69019431]
["bitfinex","ETHUSD",1753990667128,0.70405932,3758.8,3758.7,2.69019431]
["bitfinex","ETHUSD",1753990667343,0.24275932,3758.8,3758.7,2.69019431]
["bitfinex","ETHUSD",1753990669159,0.24275932,3758.8,3758.7,3.73349431]
["bitfinex","ETHUSD",1753990669360,6.391,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753990669534,10.582,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753990669739,11.0433,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753990670069,11.5431,3759.8,3759.5,2.65986695]
["bitfinex","ETHUSD",1753990670270,0.9611,3759.7,3759.5,2.65987073]
["bitfinex","ETHUSD",1753990670563,2.11541,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1753990670741,1.61561,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1753990670931,1.74841,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1753990671158,0.1328,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1753990672468,10.582,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753990672770,10.7148,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753990673230,4.3238,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753990673432,5.2849,3759.8,3758.7,3.24015786]
["bitfinex","ETHUSD",1753990673644,5.2849,3759.8,3758.6,3.4933]
["bitfinex","ETHUSD",1753990673645,0.1328,3759.6,3759.2,2.66008179]
["bitfinex","ETHUSD",1753990673861,0.1328,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753990674062,4.3218,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753990674232,4.189,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753990674563,4.189,3759.3,3758.7,0.55]
["bitfinex","ETHUSD",1753990674564,4.6503,3759.3,3758.7,0.55]
["bitfinex","ETHUSD",1753990674764,0.1328,3759.1,3758.7,0.55]
["bitfinex","ETHUSD",1753990674965,0.1328,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753990675372,4.188,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753990675742,4.188,3759.3,3759.1,2.66015107]
["bitfinex","ETHUSD",1753990675743,4.6493,3759.3,3759.1,2.66015107]
["bitfinex","ETHUSD",1753990675947,0.4613,3759.2,3759.1,2.66015107]
["bitfinex","ETHUSD",1753990676142,0.4613,3759.2,3758.3,3.15405483]
["bitfinex","ETHUSD",1753990676444,0.9611,3759.2,3758.0,2.66098988]
["bitfinex","ETHUSD",1753990676648,2.66050511,3758.7,3758.1,2.79371669]
["bitfinex","ETHUSD",1753990676845,0.1328,3758.2,3757.6,0.1328]
["bitfinex","ETHUSD",1753990677157,0.1328,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1753990677771,0.1328,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753990677970,0.4613,3759.9,3759.7,2.65978611]
["bitfinex","ETHUSD",1753990678144,0.4998,3760.0,3759.7,2.65978668]
["bitfinex","ETHUSD",1753990678145,4.189,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753990678348,4.3218,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753990678547,5.81119,3759.8,3759.5,2.65991924]
["bitfinex","ETHUSD",1753990678744,0.4613,3759.7,3759.5,2.65991924]
["bitfinex","ETHUSD",1753990678947,1.0939,3759.6,3759.0,2.66028198]
["bitfinex","ETHUSD",1753990679146,0.1328,3759.2,3759.1,2.66015924]
["bitfinex","ETHUSD",1753990679347,0.1328,3759.2,3759.0,2.6602698]
["bitfinex","ETHUSD",1753990679561,0.1328,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1753990680554,4.188,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753990681038,4.3208,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753990681576,4.56616035,3759.9,3759.3,0.1328]
["bitfinex","ETHUSD",1753990681784,4.43336035,3759.8,3759.0,0.55]
["bitfinex","ETHUSD",1753990681939,0.24536035,3759.7,3759.0,0.55]
["bitfinex","ETHUSD",1753990682143,0.24536035,3759.6,3759.5,2.65992403]
["bitfinex","ETHUSD",1753990682558,4.43336035,3759.6,3759.5,2.65992403]
["bitfinex","ETHUSD",1753990682971,4.43336035,3759.6,3759.5,3.15322403]
["bitfinex","ETHUSD",1753990683476,0.24536035,3759.6,3759.5,3.70322403]
["bitfinex","ETHUSD",1753990683655,0.24536035,3759.6,3759.5,4.48562773]
["bitfinex","ETHUSD",1753990683853,0.002,3760.6,3760.2,2.659433]
["bitfinex","ETHUSD",1753990683854,0.1328,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753990684171,0.24747259,3760.3,3759.5,0.7824037]
["bitfinex","ETHUSD",1753990684369,0.24747259,3760.3,3759.9,2.6596452]
["bitfinex","ETHUSD",1753990684370,0.1328,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753990684568,0.37827259,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1753990684862,0.37827259,3760.0,3759.8,2.65968972]
["bitfinex","ETHUSD",1753990685181,1.20657259,3759.9,3759.7,2.65974233]
["bitfinex","ETHUSD",1753990685379,1.20657259,3759.9,3759.0,6.84824888]
["bitfinex","ETHUSD",1753990685380,1.20657259,3759.8,3758.5,0.9931]
["bitfinex","ETHUSD",1753990685580,1.20657259,3759.8,3759.0,2.66023578]
["bitfinex","ETHUSD",1753990685581,0.1328,3759.5,3759.0,2.66023578]
["bitfinex","ETHUSD",1753990685880,1.20657259,3759.4,3759.1,2.66019885]
["bitfinex","ETHUSD",1753990686089,3.19926879,3759.7,3758.5,0.9931]
["bitfinex","ETHUSD",1753990686090,0.1328,3759.0,3758.5,3.29318767]
["bitfinex","ETHUSD",1753990686319,0.9611,3758.9,3758.5,0.4998]
["bitfinex","ETHUSD",1753990686589,0.1328,3758.6,3758.5,0.4998]
["bitfinex","ETHUSD",1753990686786,4.3248,3758.6,3758.5,0.4998]
["bitfinex","ETHUSD",1753990686962,5.2859,3758.6,3758.5,0.4998]
["bitfinex","ETHUSD",1753990687285,5.53127187,3758.6,3758.5,0.4998]
["bitfinex","ETHUSD",1753990687798,5.53127187,3758.6,3758.4,2.66068839]
["bitfinex","ETHUSD",1753990687969,0.24537187,3758.5,3758.4,2.66068839]
["bitfinex","ETHUSD",1753990688360,4.43737187,3758.5,3758.4,2.66068839]
["bitfinex","ETHUSD",1753990688765,4.3248,3758.5,3758.4,2.66068839]
["bitfinex","ETHUSD",1753990689258,4.3248,3758.5,3758.3,2.66176645]
["bitfinex","ETHUSD",1753990689464,0.9611,3758.4,3758.3,0.001]
["bitfinex","ETHUSD",1753990690007,2.66084827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1753990690161,0.9611,3758.3,3756.6,0.1328]
["bitfinex","ETHUSD",1753990690500,0.1328,3756.8,3756.3,0.1328]
["bitfinex","ETHUSD",1753990690660,5.1541,3756.7,3755.6,0.4933]
["bitfinex","ETHUSD",1753990690862,0.1328,3756.3,3755.8,2.66249673]
["bitfinex","ETHUSD",1753990691076,0.9611,3756.2,3755.8,0.32885967]
["bitfinex","ETHUSD",1753990691367,0.1328,3756.0,3755.4,2.66279881]
["bitfinex","ETHUSD",1753990691561,4.193,3755.9,3755.7,2.6626076]
["bitfinex","ETHUSD",1753990691762,0.1328,3755.8,3755.5,2.66276128]
["bitfinex","ETHUSD",1753990691998,0.1328,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753990692980,3.0,3757.1,3755.4,2.66283218]
["bitfinex","ETHUSD",1753990692981,0.9611,3756.3,3755.4,0.75968322]
["bitfinex","ETHUSD",1753990693226,0.1328,3755.7,3755.5,2.66276128]
["bitfinex","ETHUSD",1753990693681,0.1328,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753990695022,4.3248,3755.7,3755.1,0.001]
["bitfinex","ETHUSD",1753990695321,4.3248,3755.7,3755.4,2.66283218]
["bitfinex","ETHUSD",1753990695322,0.1328,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753990696582,4.193,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753990696837,4.193,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1753990697532,0.4876,3756.9,3755.9,2.6624777]
["bitfinex","ETHUSD",1753990697533,0.4876,3756.9,3756.7,2.66186392]
["bitfinex","ETHUSD",1753990697740,0.19662703,3758.6,3755.9,0.4877]
["bitfinex","ETHUSD",1753990697741,5.1285,3756.8,3756.2,2.66226505]
["bitfinex","ETHUSD",1753990697885,4.193,3756.7,3756.5,2.6619874]
["bitfinex","ETHUSD",1753990698080,4.193,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753990698432,4.3258,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753990699140,0.1328,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753990699296,0.4469,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753990699535,4.6389,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753990699727,4.7717,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753990699928,5.2593,3757.3,3757.1,2.66160599]
["bitfinex","ETHUSD",1753990700129,0.9345,3757.2,3756.5,0.1328]
["bitfinex","ETHUSD",1753990700476,4.192,3757.1,3756.9,2.66171187]
["bitfinex","ETHUSD",1753990700631,4.192,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753990700822,4.192,3757.1,3756.2,0.4877]
["bitfinex","ETHUSD",1753990700823,5.1265,3757.1,3756.3,0.1328]
["bitfinex","ETHUSD",1753990701026,0.1328,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753990701267,0.1328,3756.4,3756.2,2.66223697]
["bitfinex","ETHUSD",1753990701430,0.9345,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753990701624,1.58317985,3756.3,3755.5,0.1328]
["bitfinex","ETHUSD",1753990701829,0.1328,3756.0,3755.4,2.6627753]
["bitfinex","ETHUSD",1753990702144,0.1328,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753990702448,4.3288,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753990703326,4.3288,3755.4,3755.1,2.66403739]
["bitfinex","ETHUSD",1753990703523,4.7757,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753990703726,4.3288,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753990705830,0.1328,3755.4,3755.3,4.23329724]
["bitfinex","ETHUSD",1753990706073,4.192,3755.8,3755.4,2.66277151]
["bitfinex","ETHUSD",1753990706367,0.9345,3755.7,3755.4,2.6628172]
["bitfinex","ETHUSD",1753990706569,0.4469,3755.6,3755.3,2.6628976]
["bitfinex","ETHUSD",1753990706775,0.4469,3755.6,3755.1,0.001]
["bitfinex","ETHUSD",1753990707100,0.1328,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753990707443,4.191,3756.3,3756.1,2.66232981]
["bitfinex","ETHUSD",1753990707645,0.1328,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753990707845,0.1328,3755.9,3755.2,3.74]
["bitfinex","ETHUSD",1753990707846,0.9345,3755.9,3755.2,6.40296032]
["bitfinex","ETHUSD",1753990708084,0.1328,3755.5,3755.1,4.192]
["bitfinex","ETHUSD",1753990708286,0.1328,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753990708775,1.0673,3755.5,3755.1,0.001]
["bitfinex","ETHUSD",1753990708979,6.85363239,3755.7,3755.1,0.001]
["bitfinex","ETHUSD",1753990708980,0.9345,3755.4,3755.1,0.001]
["bitfinex","ETHUSD",1753990709178,0.1328,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753990709777,5.2633,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753990709981,0.1328,3755.2,3755.1,2.66404492]
["bitfinex","ETHUSD",1753990710274,0.1328,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753990711148,4.196,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753990711368,4.196,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1753990711770,4.3288,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1753990711969,9.05220261,3757.7,3755.9,2.6624777]
["bitfinex","ETHUSD",1753990711970,0.4469,3756.7,3755.9,1.02020433]
["bitfinex","ETHUSD",1753990712289,0.1328,3756.3,3755.9,0.4877]
["bitfinex","ETHUSD",1753990712486,0.9345,3756.2,3755.3,0.55]
["bitfinex","ETHUSD",1753990712787,4.195,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753990712985,4.195,3756.6,3756.4,2.66210963]
["bitfinex","ETHUSD",1753990713282,0.1328,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753990713936,4.195,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753990714138,0.1328,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753990715065,0.1328,3756.6,3755.9,0.1328]
["bitfinex","ETHUSD",1753990715273,0.9345,3756.6,3756.2,2.66223432]
["bitfinex","ETHUSD",1753990715578,0.1328,3756.3,3756.1,2.66229759]
["bitfinex","ETHUSD",1753990715750,0.4469,3756.3,3756.1,2.66229759]
["bitfinex","ETHUSD",1753990715956,0.4469,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753990716347,0.5797,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753990717095,1.0673,3756.3,3755.6,0.1328]
["bitfinex","ETHUSD",1753990717258,0.4469,3756.2,3756.1,2.6622788]
["bitfinex","ETHUSD",1753990717438,0.5797,3756.2,3755.4,0.6205]
["bitfinex","ETHUSD",1753990717780,0.4469,3756.2,3756.0,2.66240668]
["bitfinex","ETHUSD",1753990717948,4.195,3756.5,3756.1,2.66232678]
["bitfinex","ETHUSD",1753990718146,4.195,3756.5,3755.2,3.9025]
["bitfinex","ETHUSD",1753990718147,0.9345,3756.4,3755.4,2.66277649]
["bitfinex","ETHUSD",1753990718348,3.59663968,3756.4,3755.6,2.66262658]
["bitfinex","ETHUSD",1753990718566,3.59671258,3756.3,3755.6,2.66262658]
["bitfinex","ETHUSD",1753990718760,0.1328,3755.7,3755.2,3.7697]
["bitfinex","ETHUSD",1753990719091,0.1328,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1753990720053,0.1328,3755.5,3755.2,0.0297]
["bitfinex","ETHUSD",1753990720054,5.2623,3755.5,3755.2,0.0297]
["bitfinex","ETHUSD",1753990720281,5.2623,3755.5,3755.1,0.001]
["bitfinex","ETHUSD",1753990720282,2.662974,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753990720606,2.662974,3755.2,3754.7,0.001]
["bitfinex","ETHUSD",1753990720607,3.0,3755.0,3754.7,0.001]
["bitfinex","ETHUSD",1753990720886,4.221,3754.9,3754.7,0.001]
["bitfinex","ETHUSD",1753990721072,5.1555,3754.9,3754.7,0.001]
["bitfinex","ETHUSD",1753990721274,0.9345,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753990722203,0.4469,3754.8,3754.7,0.001]
["bitfinex","ETHUSD",1753990722904,5.30286064,3754.9,3754.7,0.001]
["bitfinex","ETHUSD",1753990722905,0.4469,3755.7,3754.8,2.66325769]
["bitfinex","ETHUSD",1753990723067,4.218,3755.3,3754.7,3.15199399]
["bitfinex","ETHUSD",1753990723257,0.4469,3755.7,3754.7,0.3161994]
["bitfinex","ETHUSD",1753990723462,0.4469,3756.1,3755.9,2.6624777]
["bitfinex","ETHUSD",1753990723673,0.68568543,3756.5,3754.8,0.51433257]
["bitfinex","ETHUSD",1753990723674,11.5495,3756.0,3754.8,0.4877]
["bitfinex","ETHUSD",1753990723885,11.5495,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1753990724072,11.79391812,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1753990724281,11.79391812,3756.0,3755.8,2.66253278]
["bitfinex","ETHUSD",1753990724461,0.69131812,3755.9,3755.6,2.66269038]
["bitfinex","ETHUSD",1753990724674,0.24441812,3755.8,3755.7,2.66259931]
["bitfinex","ETHUSD",1753990724983,0.24441812,3755.8,3754.8,2.66325769]
["bitfinex","ETHUSD",1753990724984,4.22,3755.8,3754.7,0.4887]
["bitfinex","ETHUSD",1753990725182,4.22,3755.8,3754.8,2.66325769]
["bitfinex","ETHUSD",1753990725395,4.22,3755.8,3755.4,2.66276826]
["bitfinex","ETHUSD",1753990725574,0.24453098,3755.7,3755.0,2.66310103]
["bitfinex","ETHUSD",1753990725771,0.24453098,3755.7,3755.6,2.66263581]
["bitfinex","ETHUSD",1753990726498,0.24453098,3755.7,3755.5,2.66275798]
["bitfinex","ETHUSD",1753990726698,0.24453098,3755.7,3754.8,4.05519577]
["bitfinex","ETHUSD",1753990726903,0.71903098,3755.7,3755.5,2.66270485]
["bitfinex","ETHUSD",1753990727078,0.4745,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753990727411,2.36717249,3755.7,3755.4,2.66281775]
["bitfinex","ETHUSD",1753990727717,0.71916249,3755.6,3755.3,2.66284292]
["bitfinex","ETHUSD",1753990727913,0.276961,3755.5,3754.8,0.001]
["bitfinex","ETHUSD",1753990728112,4.46766249,3755.4,3755.2,2.66292921]
["bitfinex","ETHUSD",1753990728423,0.71916249,3755.3,3755.2,2.66292921]
["bitfinex","ETHUSD",1753990728717,0.24466249,3755.3,3755.1,2.66302209]
["bitfinex","ETHUSD",1753990729013,0.71942275,3755.3,3754.8,0.001]
["bitfinex","ETHUSD",1753990729202,0.4745,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753990729389,4.223,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753990729591,4.46792933,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753990730210,4.60072933,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753990731107,4.60072933,3755.4,3755.2,2.66296019]
["bitfinex","ETHUSD",1753990731304,0.37772933,3755.3,3755.2,2.66296019]
["bitfinex","ETHUSD",1753990731948,0.37772933,3755.3,3755.2,3.12966019]
["bitfinex","ETHUSD",1753990733191,0.37772933,3755.3,3755.2,0.4667]
["bitfinex","ETHUSD",1753990733405,0.37772933,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753990734840,4.59172933,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753990735334,5.08192933,3755.3,3755.1,2.66299814]
["bitfinex","ETHUSD",1753990735534,0.71942933,3755.2,3754.9,6.40315672]
["bitfinex","ETHUSD",1753990735835,0.1328,3755.0,3754.9,3.74]
["bitfinex","ETHUSD",1753990736134,5.06522933,3755.0,3754.9,6.40318676]
["bitfinex","ETHUSD",1753990736338,5.06522933,3755.0,3754.9,3.74]
["bitfinex","ETHUSD",1753990736842,5.06522933,3755.0,3754.3,0.4667]
["bitfinex","ETHUSD",1753990736843,3.0,3754.8,3754.1,0.1328]
["bitfinex","ETHUSD",1753990737047,3.0,3754.9,3754.1,0.1328]
["bitfinex","ETHUSD",1753990737048,3.0,3754.6,3754.1,0.1328]
["bitfinex","ETHUSD",1753990737202,0.1328,3754.2,3754.0,2.66377292]
["bitfinex","ETHUSD",1753990737403,4.213,3754.1,3754.0,2.66377292]
["bitfinex","ETHUSD",1753990737715,4.213,3754.1,3753.6,0.001]
["bitfinex","ETHUSD",1753990737716,5.3105,3754.1,3753.6,0.001]
["bitfinex","ETHUSD",1753990737912,0.1328,3753.9,3753.7,2.66403814]
["bitfinex","ETHUSD",1753990738115,1.21018241,3754.0,3753.7,2.66403814]
["bitfinex","ETHUSD",1753990738116,4.45748241,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753990738335,4.59028241,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753990739238,4.212,3753.8,3753.7,3.13073814]
["bitfinex","ETHUSD",1753990739444,4.212,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753990740320,4.6865,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753990740519,5.3095,3753.8,3753.6,0.001]
["bitfinex","ETHUSD",1753990740717,1.20996834,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753990740959,3.90630499,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753990741123,1.20996834,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753990741318,4.50864682,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1753990741524,4.50864682,3753.7,3751.7,0.1336]
["bitfinex","ETHUSD",1753990741525,2.6646108,3752.9,3751.7,0.1336]
["bitfinex","ETHUSD",1753990741736,4.24529851,3752.8,3751.5,0.005]
["bitfinex","ETHUSD",1753990742045,0.1336,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753990742244,4.6885,3751.9,3751.5,2.67059731]
["bitfinex","ETHUSD",1753990742546,0.1336,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753990743151,0.1336,3751.7,3751.5,2.67059731]
["bitfinex","ETHUSD",1753990743152,0.6081,3751.7,3751.5,0.005]
["bitfinex","ETHUSD",1753990743464,5.65991,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990743641,5.1777,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990744209,4.213,3751.6,3751.5,2.67060042]
["bitfinex","ETHUSD",1753990744449,4.3466,3751.6,3751.5,2.67060042]
["bitfinex","ETHUSD",1753990746270,5.3113,3751.6,3751.5,2.67060042]
["bitfinex","ETHUSD",1753990747419,4.3446,3751.6,3751.5,2.67060042]
["bitfinex","ETHUSD",1753990749861,5.3093,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990750033,5.3093,3751.6,3751.5,2.67060042]
["bitfinex","ETHUSD",1753990750227,5.3093,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990750822,5.84023,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990751659,5.84023,3751.6,3751.5,2.67060042]
["bitfinex","ETHUSD",1753990751821,0.1336,3751.6,3751.5,2.67060042]
["bitfinex","ETHUSD",1753990752024,4.3376,3751.6,3751.5,2.67060042]
["bitfinex","ETHUSD",1753990752674,6.398,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753990752968,10.603,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753990753279,10.7366,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753990753675,10.7366,3752.5,3751.8,0.1336]
["bitfinex","ETHUSD",1753990753861,10.7366,3752.5,3752.2,2.66509939]
["bitfinex","ETHUSD",1753990753862,0.1336,3752.3,3752.2,2.66509939]
["bitfinex","ETHUSD",1753990754370,0.85197607,3752.3,3752.2,2.66509939]
["bitfinex","ETHUSD",1753990754577,0.85197607,3752.3,3751.7,2.66541241]
["bitfinex","ETHUSD",1753990754578,2.51230607,3752.3,3751.7,2.66541241]
["bitfinex","ETHUSD",1753990754885,5.41257607,3752.2,3751.8,2.66536932]
["bitfinex","ETHUSD",1753990755042,0.24387607,3752.1,3752.0,2.66519733]
["bitfinex","ETHUSD",1753990755381,0.24387607,3752.1,3751.5,0.005]
["bitfinex","ETHUSD",1753990755585,0.47708612,3752.0,3751.6,2.66548591]
["bitfinex","ETHUSD",1753990755744,0.1336,3751.7,3751.5,0.005]
["bitfinex","ETHUSD",1753990756116,4.204,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990756319,5.34357607,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990756479,5.0997,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990756898,5.34328156,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990757313,8.55649909,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990757523,5.89096972,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990758976,8.55649909,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990760426,5.89096972,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990760734,8.55649909,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990761531,5.89096972,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990761739,8.55649909,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990762104,5.89096972,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990762810,4.44758156,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990763226,0.24358156,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990763428,5.33728156,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990765121,1.13928156,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990765322,5.33728156,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990765521,6.15414227,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990766725,11.81967164,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990767533,11.82167164,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990767855,9.15614227,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990768141,4.95814227,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990768318,11.81967164,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990768544,9.15414227,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990769040,5.68964227,3751.6,3751.5,0.005]
["bitfinex","ETHUSD",1753990769344,0.24558156,3751.6,3751.5,2.67060042]
["bitfinex","ETHUSD",1753990769529,0.37918156,3751.6,3751.5,3.15260042]
["bitfinex","ETHUSD",1753990770040,4.44158156,3751.6,3751.5,3.15260042]
["bitfinex","ETHUSD",1753990770246,4.44158156,3751.6,3751.5,2.67060042]
["bitfinex","ETHUSD",1753990770540,0.24558156,3751.6,3751.5,0.0317]
["bitfinex","ETHUSD",1753990770845,5.33828156,3751.6,3751.5,0.0317]
["bitfinex","ETHUSD",1753990771213,4.44258156,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753990771412,4.44258156,3751.6,3751.5,3.14760042]
["bitfinex","ETHUSD",1753990771626,4.44258156,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753990772125,4.44258156,3751.6,3751.5,3.14760042]
["bitfinex","ETHUSD",1753990772308,4.44258156,3751.6,3751.4,2.66560095]
["bitfinex","ETHUSD",1753990772504,0.24358156,3751.5,3751.4,3.14760095]
["bitfinex","ETHUSD",1753990772708,0.37718156,3751.5,3751.4,2.66560095]
["bitfinex","ETHUSD",1753990773540,4.57118156,3751.5,3751.4,3.14760095]
["bitfinex","ETHUSD",1753990773736,0.24358156,3751.5,3751.4,3.74450095]
["bitfinex","ETHUSD",1753990773929,1e-08,3751.6,3751.5,3.21560042]
["bitfinex","ETHUSD",1753990774150,1e-08,3751.6,3751.5,3.69760042]
["bitfinex","ETHUSD",1753990774333,1e-08,3751.6,3751.5,3.74450042]
["bitfinex","ETHUSD",1753990774647,1e-08,3751.6,3751.5,3.87810042]
["bitfinex","ETHUSD",1753990774849,1e-08,3751.6,3751.5,4.7990463]
["bitfinex","ETHUSD",1753990775653,4.19400001,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753990775950,4.32760001,3751.6,3751.5,3.14760042]
["bitfinex","ETHUSD",1753990776532,4.19400001,3751.6,3751.5,3.14760042]
["bitfinex","ETHUSD",1753990776732,4.19400001,3751.6,3751.5,3.19450042]
["bitfinex","ETHUSD",1753990777172,1e-08,3751.6,3751.5,3.14760042]
["bitfinex","ETHUSD",1753990777375,1e-08,3751.6,3751.5,4.0088563]
["bitfinex","ETHUSD",1753990777515,1e-08,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753990777722,0.13360001,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753990779056,0.56480001,3751.6,3751.0,1.1416]
["bitfinex","ETHUSD",1753990779218,3.0,3751.4,3751.0,1.1416]
["bitfinex","ETHUSD",1753990779417,3.0,3751.4,3751.0,1.008]
["bitfinex","ETHUSD",1753990779418,1.72115985,3751.3,3751.0,1.008]
["bitfinex","ETHUSD",1753990779651,6.85860687,3751.5,3751.0,1.008]
["bitfinex","ETHUSD",1753990779652,4.193,3751.5,3751.2,2.66575952]
["bitfinex","ETHUSD",1753990779828,4.193,3751.5,3751.0,1.008]
["bitfinex","ETHUSD",1753990779829,0.1336,3751.1,3751.0,1.008]
["bitfinex","ETHUSD",1753990780024,4.3306,3751.1,3751.0,3.67394837]
["bitfinex","ETHUSD",1753990780742,4.3306,3751.1,3751.0,4.15594837]
["bitfinex","ETHUSD",1753990780943,1e-08,3751.6,3751.4,2.66562573]
["bitfinex","ETHUSD",1753990781149,4.197,3751.5,3751.2,2.66576663]
["bitfinex","ETHUSD",1753990781337,0.1336,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753990781534,4.3306,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753990781735,4.197,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753990782148,4.197,3751.3,3751.2,3.1478136]
["bitfinex","ETHUSD",1753990782460,0.1336,3751.5,3751.2,3.1478136]
["bitfinex","ETHUSD",1753990782461,4.3296,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753990782658,4.3296,3751.5,3751.4,3.14767148]
["bitfinex","ETHUSD",1753990782861,4.3296,3751.5,3751.0,1.008]
["bitfinex","ETHUSD",1753990783021,4.6605,3751.5,3751.1,2.66588467]
["bitfinex","ETHUSD",1753990783221,0.1336,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753990785724,4.196,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753990786034,4.44159027,3751.5,3751.4,3.14767148]
["bitfinex","ETHUSD",1753990786235,4.44159027,3751.5,3751.4,3.83127148]
["bitfinex","ETHUSD",1753990787333,4.44159027,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753990788063,4.44159027,3751.5,3751.4,4.25926999]
["bitfinex","ETHUSD",1753990788268,1e-08,3751.6,3751.5,3.21560042]
["bitfinex","ETHUSD",1753990788467,1e-08,3751.6,3751.5,3.66750042]
["bitfinex","ETHUSD",1753990788653,1e-08,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1753990789170,1e-08,3751.6,3751.5,3.11750042]
["bitfinex","ETHUSD",1753990789332,1e-08,3751.6,3751.5,4.03492882]
["bitfinex","ETHUSD",1753990789535,1e-08,3751.6,3751.5,3.58302882]
["bitfinex","ETHUSD",1753990789734,1e-08,3751.6,3751.5,4.03492882]
["bitfinex","ETHUSD",1753990790467,1e-08,3751.6,3751.5,4.65848482]
["bitfinex","ETHUSD",1753990790657,1e-08,3751.6,3751.5,4.79208482]
["bitfinex","ETHUSD",1753990790845,1e-08,3751.6,3751.5,4.76542882]
["bitfinex","ETHUSD",1753990791168,1e-08,3751.6,3751.5,4.71852882]
["bitfinex","ETHUSD",1753990791382,1e-08,3751.6,3751.5,8.93918482]
["bitfinex","ETHUSD",1753990791595,1e-08,3751.6,3751.5,8.95942882]
["bitfinex","ETHUSD",1753990791872,1e-08,3751.6,3751.5,11.95942882]
["bitfinex","ETHUSD",1753990792567,1e-08,3752.0,3751.9,3.21531623]
["bitfinex","ETHUSD",1753990792769,1e-08,3752.0,3751.9,16.97378512]
["bitfinex","ETHUSD",1753990793071,1e-08,3752.0,3751.9,24.77153196]
["bitfinex","ETHUSD",1753990793635,1e-08,3752.0,3751.9,10.08891623]
["bitfinex","ETHUSD",1753990794351,1e-08,3752.0,3751.9,6.40531623]
["bitfinex","ETHUSD",1753990794651,1e-08,3752.0,3751.9,7.32274463]
["bitfinex","ETHUSD",1753990794852,1e-08,3752.0,3751.9,8.32464463]
["bitfinex","ETHUSD",1753990795053,1e-08,3752.0,3751.9,8.45824463]
["bitfinex","ETHUSD",1753990796258,1e-08,3752.0,3751.9,8.00634463]
["bitfinex","ETHUSD",1753990798243,1e-08,3752.0,3751.9,8.45824463]
["bitfinex","ETHUSD",1753990799066,1e-08,3752.0,3751.9,8.00634463]
["bitfinex","ETHUSD",1753990799442,1e-08,3752.0,3751.9,8.45824463]
["bitfinex","ETHUSD",1753990800444,0.4477,3753.5,3752.0,0.55]
["bitfinex","ETHUSD",1753990800642,0.4614,3754.9,3754.0,2.66376981]
["bitfinex","ETHUSD",1753990800897,0.4477,3754.7,3754.1,0.02663754]
["bitfinex","ETHUSD",1753990801188,4.191,3755.1,3754.4,9.99181573]
["bitfinex","ETHUSD",1753990801189,4.6387,3755.1,3754.4,9.99181573]
["bitfinex","ETHUSD",1753990801389,0.1328,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753990801681,0.9091,3755.0,3754.6,0.1328]
["bitfinex","ETHUSD",1753990801856,0.1328,3754.8,3754.3,2.66361239]
["bitfinex","ETHUSD",1753990802058,0.1328,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753990802464,0.1328,3754.8,3753.8,4.199]
["bitfinex","ETHUSD",1753990802665,0.1328,3754.8,3753.2,0.65365297]
["bitfinex","ETHUSD",1753990802666,0.1328,3754.6,3753.9,2.66385295]
["bitfinex","ETHUSD",1753990802973,0.1328,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753990803183,0.1328,3754.0,3753.9,3.66579621]
["bitfinex","ETHUSD",1753990803642,0.4614,3755.0,3754.4,2.66348764]
["bitfinex","ETHUSD",1753990803843,0.1328,3754.8,3754.2,0.1328]
["bitfinex","ETHUSD",1753990804056,2.66354348,3754.4,3753.6,2.66405735]
["bitfinex","ETHUSD",1753990804282,2.66290629,3755.3,3752.9,0.4519]
["bitfinex","ETHUSD",1753990804283,0.1328,3753.9,3752.9,0.4519]
["bitfinex","ETHUSD",1753990804581,0.4477,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1753990804784,1.0419,3753.8,3753.3,2.66432206]
["bitfinex","ETHUSD",1753990804939,1.0419,3753.8,3753.4,2.66424312]
["bitfinex","ETHUSD",1753990804940,0.5942,3753.8,3753.4,2.66424312]
["bitfinex","ETHUSD",1753990805144,0.4477,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753990805341,0.9091,3753.7,3753.5,2.66415759]
["bitfinex","ETHUSD",1753990805680,4.201,3754.1,3753.3,2.66430073]
["bitfinex","ETHUSD",1753990805681,0.1336,3753.5,3753.3,2.66430073]
["bitfinex","ETHUSD",1753990805887,0.9091,3753.4,3752.5,4.201]
["bitfinex","ETHUSD",1753990806079,0.1336,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1753990806265,0.1336,3753.3,3752.9,2.66459767]
["bitfinex","ETHUSD",1753990806481,0.4614,3753.1,3753.0,2.66451262]
["bitfinex","ETHUSD",1753990806658,0.595,3753.1,3752.9,2.66454766]
["bitfinex","ETHUSD",1753990806856,0.4614,3753.0,3752.5,0.1336]
["bitfinex","ETHUSD",1753990807077,0.9091,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753990807451,1.0427,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753990808052,1.0427,3753.0,3752.3,3.0]
["bitfinex","ETHUSD",1753990808255,0.1336,3752.8,3751.6,4.203]
["bitfinex","ETHUSD",1753990808447,0.9091,3752.9,3751.6,4.203]
["bitfinex","ETHUSD",1753990808448,0.1336,3752.6,3752.5,2.66482822]
["bitfinex","ETHUSD",1753990808849,1.0427,3752.6,3752.3,2.66502347]
["bitfinex","ETHUSD",1753990809048,0.9091,3752.5,3752.2,2.66508609]
["bitfinex","ETHUSD",1753990809271,0.9091,3752.4,3752.0,2.66522878]
["bitfinex","ETHUSD",1753990809491,0.9091,3752.3,3751.8,0.1336]
["bitfinex","ETHUSD",1753990809700,0.9091,3752.2,3751.8,0.1336]
["bitfinex","ETHUSD",1753990809902,0.1336,3751.9,3751.4,0.1336]
["bitfinex","ETHUSD",1753990810049,0.1336,3751.9,3751.1,12.6576808]
["bitfinex","ETHUSD",1753990810050,0.1336,3751.9,3751.2,0.1336]
["bitfinex","ETHUSD",1753990810253,0.9091,3751.8,3751.2,3.1336]
["bitfinex","ETHUSD",1753990810607,0.9091,3751.7,3751.1,2.66588467]
["bitfinex","ETHUSD",1753990810775,0.1336,3751.4,3751.0,3.67491789]
["bitfinex","ETHUSD",1753990811111,0.4477,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753990811253,0.1336,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753990811759,0.4477,3751.7,3751.5,2.6655862]
["bitfinex","ETHUSD",1753990812150,0.4477,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753990812423,0.9091,3752.1,3751.6,2.66550584]
["bitfinex","ETHUSD",1753990812595,0.1336,3751.7,3751.6,2.66550584]
["bitfinex","ETHUSD",1753990812800,0.1336,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753990813555,0.1336,3751.7,3751.5,2.6655781]
["bitfinex","ETHUSD",1753990813764,0.1336,3751.5,3751.0,1.4609]
["bitfinex","ETHUSD",1753990814079,0.1336,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753990814464,0.4614,3752.0,3751.6,2.66552937]
["bitfinex","ETHUSD",1753990814665,0.4614,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753990814867,0.9091,3752.0,3751.8,2.66537151]
["bitfinex","ETHUSD",1753990815066,0.9091,3752.0,3751.7,2.66544323]
["bitfinex","ETHUSD",1753990815400,0.9091,3752.0,3751.1,0.1336]
["bitfinex","ETHUSD",1753990815401,3.002,3752.5,3751.9,2.66530794]
["bitfinex","ETHUSD",1753990815574,3.002,3752.5,3751.2,2.6658136]
["bitfinex","ETHUSD",1753990815575,1.23144112,3752.4,3751.6,2.66546552]
["bitfinex","ETHUSD",1753990815897,1.23144112,3752.4,3751.9,2.6653018]
["bitfinex","ETHUSD",1753990815898,1.15365578,3752.3,3751.9,2.6653018]
["bitfinex","ETHUSD",1753990816212,1.15365578,3752.2,3751.8,2.66536354]
["bitfinex","ETHUSD",1753990816416,0.98688534,3752.4,3751.9,2.66531444]
["bitfinex","ETHUSD",1753990816615,0.908,3752.1,3751.0,1.009]
["bitfinex","ETHUSD",1753990816802,0.908,3752.1,3751.7,2.66544752]
["bitfinex","ETHUSD",1753990817006,0.908,3752.0,3751.8,2.66532344]
["bitfinex","ETHUSD",1753990817329,1.08557772,3752.3,3751.5,2.66560042]
["bitfinex","ETHUSD",1753990817482,1.08557772,3752.3,3752.0,2.66520331]
["bitfinex","ETHUSD",1753990817679,1.65224302,3752.2,3751.9,2.66531454]
["bitfinex","ETHUSD",1753990817880,0.4532,3752.1,3751.9,2.66531454]
["bitfinex","ETHUSD",1753990818120,0.908,3752.1,3751.9,2.66531454]
["bitfinex","ETHUSD",1753990818285,0.908,3752.0,3751.9,2.66531454]
["bitfinex","ETHUSD",1753990818820,0.908,3752.0,3751.8,2.66537158]
["bitfinex","ETHUSD",1753990819020,0.4548,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753990819217,0.49955777,3752.2,3751.3,0.4885]
["bitfinex","ETHUSD",1753990819418,0.4548,3752.0,3751.8,2.66534759]
["bitfinex","ETHUSD",1753990819608,0.4532,3751.9,3751.8,2.66534759]
["bitfinex","ETHUSD",1753990820013,0.908,3751.9,3751.7,2.66544544]
["bitfinex","ETHUSD",1753990820207,0.908,3751.8,3751.5,2.66555636]
["bitfinex","ETHUSD",1753990820422,3.65186959,3752.4,3751.7,2.66539721]
["bitfinex","ETHUSD",1753990820620,0.908,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753990821779,0.4532,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753990821982,4.189,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753990822985,4.6422,3751.9,3751.7,2.66539866]
["bitfinex","ETHUSD",1753990823318,4.6422,3751.9,3751.1,6.89435825]
["bitfinex","ETHUSD",1753990823319,0.908,3751.8,3751.5,2.66555356]
["bitfinex","ETHUSD",1753990823520,4.6987,3751.9,3751.6,2.66552803]
["bitfinex","ETHUSD",1753990823827,0.908,3751.7,3751.6,2.66552803]
["bitfinex","ETHUSD",1753990824032,0.908,3751.7,3751.0,1.009]
["bitfinex","ETHUSD",1753990824243,0.908,3751.7,3751.5,2.66554418]
["bitfinex","ETHUSD",1753990824537,0.4548,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753990825031,4.189,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753990825187,4.189,3751.9,3751.2,3.1543018]
["bitfinex","ETHUSD",1753990825390,4.189,3751.9,3751.7,2.6654129]
["bitfinex","ETHUSD",1753990825585,0.4532,3751.8,3751.7,2.6654129]
["bitfinex","ETHUSD",1753990825929,0.5868,3751.8,3751.7,2.6654129]
["bitfinex","ETHUSD",1753990826418,0.1336,3751.8,3751.7,2.6654129]
["bitfinex","ETHUSD",1753990827133,4.189,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753990827430,4.189,3751.9,3751.8,3.15388728]
["bitfinex","ETHUSD",1753990827730,4.189,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753990828020,4.189,3751.9,3751.8,3.15388728]
["bitfinex","ETHUSD",1753990829216,4.189,3751.9,3751.8,6.89388728]
["bitfinex","ETHUSD",1753990830302,4.189,3751.9,3751.8,6.40538728]
["bitfinex","ETHUSD",1753990831027,4.189,3751.9,3751.8,3.74]
["bitfinex","ETHUSD",1753990831270,5.2306,3751.9,3751.8,3.74]
["bitfinex","ETHUSD",1753990831544,5.2306,3751.9,3751.6,2.66546807]
["bitfinex","ETHUSD",1753990831741,0.1336,3751.7,3751.3,2.66567363]
["bitfinex","ETHUSD",1753990831897,0.4532,3751.6,3751.3,2.6656724]
["bitfinex","ETHUSD",1753990832096,0.908,3751.5,3751.0,1.009]
["bitfinex","ETHUSD",1753990832330,0.4532,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753990832742,4.6302,3751.4,3751.0,2.02957913]
["bitfinex","ETHUSD",1753990832941,4.6302,3751.4,3751.0,1.009]
["bitfinex","ETHUSD",1753990832942,2.66588467,3751.1,3751.0,1.009]
["bitfinex","ETHUSD",1753990833158,3.57388467,3751.1,3751.0,1.009]
["bitfinex","ETHUSD",1753990833434,4.61554785,3751.1,3751.0,1.009]
["bitfinex","ETHUSD",1753990833645,2.66616898,3750.7,3750.0,7.02290716]
["bitfinex","ETHUSD",1753990833863,3.0,3750.6,3750.0,7.02290716]
["bitfinex","ETHUSD",1753990834000,3.908,3750.6,3750.0,7.02290716]
["bitfinex","ETHUSD",1753990834398,0.908,3750.6,3750.0,9.68954992]
["bitfinex","ETHUSD",1753990834642,0.4532,3750.6,3750.0,7.02290716]
["bitfinex","ETHUSD",1753990834797,6.403,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753990834999,6.403,3751.1,3750.5,0.4925]
["bitfinex","ETHUSD",1753990835000,10.584,3751.1,3750.5,3.15875044]
["bitfinex","ETHUSD",1753990835201,10.584,3751.1,3750.8,2.6660931]
["bitfinex","ETHUSD",1753990835406,10.584,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753990835407,6.403,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1753990835648,0.4532,3751.5,3750.9,2.66599854]
["bitfinex","ETHUSD",1753990835806,0.4532,3752.0,3751.0,0.80394985]
["bitfinex","ETHUSD",1753990836005,4.42646745,3751.9,3751.1,0.55]
["bitfinex","ETHUSD",1753990836201,4.181,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753990836443,0.24566693,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753990836709,4.182,3751.9,3751.8,0.51515387]
["bitfinex","ETHUSD",1753990836907,4.182,3751.9,3751.8,3.15388728]
["bitfinex","ETHUSD",1753990837331,4.182,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753990837536,0.002,3752.5,3752.3,2.66499117]
["bitfinex","ETHUSD",1753990837754,4.42581016,3752.4,3752.3,2.66499117]
["bitfinex","ETHUSD",1753990838463,4.42581016,3752.4,3751.8,0.4885]
["bitfinex","ETHUSD",1753990838808,0.24581016,3752.3,3751.8,3.15385826]
["bitfinex","ETHUSD",1753990838939,0.24581016,3752.2,3751.8,3.15385826]
["bitfinex","ETHUSD",1753990839114,0.24581016,3752.3,3752.1,2.66517416]
["bitfinex","ETHUSD",1753990839314,0.24581016,3752.3,3751.8,3.15385826]
["bitfinex","ETHUSD",1753990839315,4.18,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753990839548,4.4261086,3752.4,3752.2,2.66508411]
["bitfinex","ETHUSD",1753990839714,0.2461086,3752.3,3752.2,2.66508411]
["bitfinex","ETHUSD",1753990840560,4.4251086,3752.3,3752.2,3.18023514]
["bitfinex","ETHUSD",1753990840764,4.4251086,3752.3,3752.2,3.15358411]
["bitfinex","ETHUSD",1753990841445,4.4251086,3752.3,3751.9,0.55]
["bitfinex","ETHUSD",1753990841619,0.2461086,3752.2,3751.9,0.55]
["bitfinex","ETHUSD",1753990841820,4.179,3752.3,3752.1,2.66517416]
["bitfinex","ETHUSD",1753990842045,0.24605638,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753990842456,4.42005638,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753990843559,4.42005638,3752.2,3752.0,0.1336]
["bitfinex","ETHUSD",1753990843748,0.24605638,3752.1,3752.0,2.7988452]
["bitfinex","ETHUSD",1753990843970,1.15405638,3752.1,3751.1,3.15435728]
["bitfinex","ETHUSD",1753990844150,0.24605638,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753990844350,0.69925638,3752.0,3751.5,0.1336]
["bitfinex","ETHUSD",1753990844556,5.00585638,3751.9,3751.7,2.66545366]
["bitfinex","ETHUSD",1753990844860,0.24605638,3751.8,3751.7,2.66545366]
["bitfinex","ETHUSD",1753990845178,0.24605638,3751.8,3751.4,0.1346]
["bitfinex","ETHUSD",1753990845384,0.24605638,3751.8,3751.6,2.66548246]
["bitfinex","ETHUSD",1753990845582,0.24605638,3751.8,3751.4,0.1346]
["bitfinex","ETHUSD",1753990845785,0.24605638,3751.8,3751.6,2.66550861]
["bitfinex","ETHUSD",1753990846166,0.69925638,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753990846557,0.69925638,3751.8,3751.4,0.1346]
["bitfinex","ETHUSD",1753990846758,4.17,3751.8,3751.7,2.66542212]
["bitfinex","ETHUSD",1753990846989,4.41597449,3751.8,3751.7,2.66542212]
["bitfinex","ETHUSD",1753990847192,4.41597449,3751.8,3751.7,3.13672212]
["bitfinex","ETHUSD",1753990847390,0.4706,3752.5,3751.7,3.13672212]
["bitfinex","ETHUSD",1753990847391,0.002,3752.5,3751.7,3.73040858]
["bitfinex","ETHUSD",1753990847702,4.54956818,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753990848061,4.41596818,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753990849013,4.41596818,3752.4,3752.2,2.66508351]
["bitfinex","ETHUSD",1753990849217,4.41596818,3752.4,3751.9,0.1336]
["bitfinex","ETHUSD",1753990849218,0.67616818,3752.3,3751.9,0.1336]
["bitfinex","ETHUSD",1753990849495,0.1336,3752.1,3751.8,2.6653815]
["bitfinex","ETHUSD",1753990849657,0.1336,3751.9,3751.4,0.1346]
["bitfinex","ETHUSD",1753990849860,0.37956818,3751.9,3751.4,0.1346]
["bitfinex","ETHUSD",1753990850091,0.4302,3751.8,3751.7,2.66539773]
["bitfinex","ETHUSD",1753990850290,0.24596818,3751.8,3751.7,3.13669773]
["bitfinex","ETHUSD",1753990850476,4.17,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753990850689,4.17,3752.0,3751.9,7.45326939]
["bitfinex","ETHUSD",1753990850889,0.002,3752.5,3752.4,3.21496109]
["bitfinex","ETHUSD",1753990851463,0.002,3752.5,3752.4,3.81986109]
["bitfinex","ETHUSD",1753990853473,0.002,3752.5,3752.4,3.8465107]
["bitfinex","ETHUSD",1753990853798,0.002,3752.5,3752.4,4.54503551]
["bitfinex","ETHUSD",1753990853959,0.002,3752.5,3752.4,4.5183859]
["bitfinex","ETHUSD",1753990855165,0.002,3752.5,3752.4,8.2583859]
["bitfinex","ETHUSD",1753990860195,0.002,3752.5,3752.4,7.7870859]
["bitfinex","ETHUSD",1753990860394,0.002,3752.5,3751.9,3.0]
["bitfinex","ETHUSD",1753990860395,0.9008,3752.5,3751.9,3.0]
["bitfinex","ETHUSD",1753990860569,0.4302,3752.4,3752.0,0.1336]
["bitfinex","ETHUSD",1753990860769,0.8988,3752.4,3751.4,0.001]
["bitfinex","ETHUSD",1753990861105,2.66515587,3752.2,3751.4,2.66665179]
["bitfinex","ETHUSD",1753990861372,0.1336,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753990861534,4.3026,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753990861677,5.2014,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753990862420,5.2014,3751.8,3751.6,2.66547917]
["bitfinex","ETHUSD",1753990862635,4.3026,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753990862915,0.1336,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753990863115,0.24732142,3752.5,3752.0,2.66523223]
["bitfinex","ETHUSD",1753990863289,0.1336,3752.0,3751.9,2.66525657]
["bitfinex","ETHUSD",1753990863494,0.24532142,3752.0,3751.9,2.66525657]
["bitfinex","ETHUSD",1753990864230,0.8988,3752.0,3751.9,2.66525657]
["bitfinex","ETHUSD",1753990864402,4.41343293,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753990864728,4.168,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753990864894,4.5982,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753990865235,0.24546326,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1753990865390,0.24546326,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753990865586,0.24546326,3752.3,3752.2,3.21510313]
["bitfinex","ETHUSD",1753990865587,4.41446326,3752.3,3752.2,3.21510313]
["bitfinex","ETHUSD",1753990865830,4.84466326,3752.3,3752.2,3.34870313]
["bitfinex","ETHUSD",1753990865989,4.41446326,3752.3,3752.2,3.34870313]
["bitfinex","ETHUSD",1753990866832,4.84466326,3752.3,3752.2,2.79870313]
["bitfinex","ETHUSD",1753990867030,5.31326326,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753990867389,4.84466326,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753990867740,4.41446326,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1753990867895,0.24546326,3752.3,3752.2,4.36692447]
["bitfinex","ETHUSD",1753990868240,0.002,3752.5,3752.4,3.21496109]
["bitfinex","ETHUSD",1753990868416,0.24749442,3752.5,3752.4,3.21496109]
["bitfinex","ETHUSD",1753990868733,0.24749442,3752.5,3752.4,3.34856109]
["bitfinex","ETHUSD",1753990869000,0.24749442,3752.5,3752.4,0.6836]
["bitfinex","ETHUSD",1753990869295,4.41649442,3752.5,3752.1,3.8736]
["bitfinex","ETHUSD",1753990869602,4.171,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753990869761,4.41652385,3752.5,3752.4,3.34856109]
["bitfinex","ETHUSD",1753990870782,4.41652385,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753990872038,4.41552385,3752.5,3752.4,3.21496109]
["bitfinex","ETHUSD",1753990872238,0.24752385,3752.5,3752.4,4.31056169]
["bitfinex","ETHUSD",1753990872439,0.002,3752.9,3752.8,3.21467704]
["bitfinex","ETHUSD",1753990872644,0.002,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1753990872860,0.37929051,3753.7,3753.1,2.66446404]
["bitfinex","ETHUSD",1753990872861,0.24569051,3753.7,3753.5,3.21418009]
["bitfinex","ETHUSD",1753990873184,0.1328,3754.2,3753.5,3.21418009]
["bitfinex","ETHUSD",1753990873185,0.24769051,3753.6,3753.5,3.21418009]
["bitfinex","ETHUSD",1753990873351,0.24769051,3753.6,3753.5,2.79778009]
["bitfinex","ETHUSD",1753990873548,0.24769051,3753.6,3753.5,3.89398455]
["bitfinex","ETHUSD",1753990873856,0.4302,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753990874201,3.5842,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753990874399,3.154,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753990874546,3.154,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1753990874747,0.4686,3754.5,3754.3,0.1328]
["bitfinex","ETHUSD",1753990874982,3.52954,3754.7,3754.1,2.6637068]
["bitfinex","ETHUSD",1753990874983,0.4686,3754.2,3754.1,2.6637068]
["bitfinex","ETHUSD",1753990875866,4.3008,3754.4,3754.0,2.66381855]
["bitfinex","ETHUSD",1753990876072,4.3008,3754.4,3753.9,3.8728]
["bitfinex","ETHUSD",1753990876349,4.3008,3754.4,3754.0,2.6638133]
["bitfinex","ETHUSD",1753990876583,4.168,3754.4,3754.0,2.6638133]
["bitfinex","ETHUSD",1753990876775,0.1328,3754.2,3754.0,2.6638133]
["bitfinex","ETHUSD",1753990877287,0.1328,3754.2,3753.9,3.74]
["bitfinex","ETHUSD",1753990877986,0.1328,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753990878184,4.168,3754.2,3754.1,0.90152357]
["bitfinex","ETHUSD",1753990878347,4.168,3754.2,3754.1,2.66373031]
["bitfinex","ETHUSD",1753990878549,4.168,3754.2,3753.9,3.8728]
["bitfinex","ETHUSD",1753990878750,4.168,3754.2,3753.5,3.74]
["bitfinex","ETHUSD",1753990878965,0.1328,3753.8,3753.2,6.40438132]
["bitfinex","ETHUSD",1753990879167,0.1328,3753.8,3753.4,2.66423559]
["bitfinex","ETHUSD",1753990879452,0.1328,3753.8,3753.3,0.1336]
["bitfinex","ETHUSD",1753990879678,0.1328,3754.2,3753.6,0.55]
["bitfinex","ETHUSD",1753990879991,4.167,3754.3,3753.4,0.41400251]
["bitfinex","ETHUSD",1753990879992,4.167,3754.3,3753.8,3.21395499]
["bitfinex","ETHUSD",1753990880288,4.167,3754.3,3753.8,0.55]
["bitfinex","ETHUSD",1753990880589,2.66373688,3754.2,3753.5,2.66415845]
["bitfinex","ETHUSD",1753990880748,0.1328,3753.9,3753.8,0.0269]
["bitfinex","ETHUSD",1753990880954,4.167,3754.3,3753.8,0.0269]
["bitfinex","ETHUSD",1753990880955,2.6638057,3754.1,3753.8,0.0269]
["bitfinex","ETHUSD",1753990881156,1.0686,3753.9,3753.8,0.0269]
["bitfinex","ETHUSD",1753990882265,6.76479472,3753.9,3753.8,0.0269]
["bitfinex","ETHUSD",1753990882471,6.73249621,3753.9,3753.8,0.0269]
["bitfinex","ETHUSD",1753990882654,2.6644198,3753.2,3752.5,2.66483563]
["bitfinex","ETHUSD",1753990882975,2.6644198,3753.2,3751.8,6.83235595]
["bitfinex","ETHUSD",1753990882976,5.1028,3753.1,3752.1,2.66511324]
["bitfinex","ETHUSD",1753990883163,0.1336,3752.8,3752.6,2.66479815]
["bitfinex","ETHUSD",1753990883370,0.1336,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753990883689,4.167,3752.7,3752.5,2.66483636]
["bitfinex","ETHUSD",1753990883987,4.167,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753990884488,4.6374,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753990884853,5.1028,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753990885454,4.6374,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753990885955,5.1028,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753990886165,5.1028,3752.7,3751.6,3.55]
["bitfinex","ETHUSD",1753990886493,0.9358,3752.6,3751.7,0.82069]
["bitfinex","ETHUSD",1753990886686,0.1336,3752.4,3751.9,2.66529861]
["bitfinex","ETHUSD",1753990886878,0.1336,3752.4,3751.8,0.1336]
["bitfinex","ETHUSD",1753990887175,0.9358,3752.3,3751.8,0.1336]
["bitfinex","ETHUSD",1753990887376,0.9358,3752.3,3751.4,0.001]
["bitfinex","ETHUSD",1753990887377,4.167,3752.2,3751.4,0.001]
["bitfinex","ETHUSD",1753990887579,4.167,3752.2,3752.0,2.66517923]
["bitfinex","ETHUSD",1753990887580,5.1028,3752.2,3752.0,2.66517923]
["bitfinex","ETHUSD",1753990887787,4.167,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753990887985,4.167,3752.2,3752.0,2.66521747]
["bitfinex","ETHUSD",1753990888300,4.167,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753990888501,4.6324,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753990888687,4.6324,3752.2,3752.0,2.66524415]
["bitfinex","ETHUSD",1753990888895,4.167,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753990889271,0.9358,3752.2,3752.0,2.66524024]
["bitfinex","ETHUSD",1753990889489,4.6324,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753990890085,5.1028,3752.2,3752.0,2.66520839]
["bitfinex","ETHUSD",1753990890292,4.6324,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753990890486,4.6324,3752.2,3751.8,0.55]
["bitfinex","ETHUSD",1753990890687,4.6324,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753990891005,5.1028,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753990891295,5.1028,3752.2,3751.9,2.66531623]
["bitfinex","ETHUSD",1753990891498,4.167,3752.2,3752.0,2.66522819]
["bitfinex","ETHUSD",1753990891663,0.4704,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1753990891866,1.00827476,3753.9,3752.0,0.57665245]
["bitfinex","ETHUSD",1753990892080,0.604,3752.7,3752.2,0.1336]
["bitfinex","ETHUSD",1753990892307,5.3480489,3752.6,3752.2,3.74]
["bitfinex","ETHUSD",1753990892504,1.3146489,3752.5,3752.2,3.74]
["bitfinex","ETHUSD",1753990892703,0.2452489,3752.4,3752.2,3.74]
["bitfinex","ETHUSD",1753990892894,0.9358,3752.4,3752.2,6.40505601]
["bitfinex","ETHUSD",1753990893095,1.1810489,3752.3,3752.2,6.40505601]
["bitfinex","ETHUSD",1753990893590,1.1810489,3752.3,3752.2,3.74]
["bitfinex","ETHUSD",1753990894000,1.3146489,3752.3,3752.2,6.40510313]
["bitfinex","ETHUSD",1753990894194,0.3788489,3752.3,3752.2,6.40510313]
["bitfinex","ETHUSD",1753990894510,0.1336,3752.3,3752.2,6.40510313]
["bitfinex","ETHUSD",1753990895011,4.167,3752.3,3752.2,7.31213717]
["bitfinex","ETHUSD",1753990896271,4.167,3752.3,3752.2,6.40510313]
["bitfinex","ETHUSD",1753990897097,3.0,3753.5,3752.3,0.55]
["bitfinex","ETHUSD",1753990897372,0.1336,3752.9,3752.8,2.66466961]
["bitfinex","ETHUSD",1753990897606,4.41239168,3753.4,3752.8,2.66466961]
["bitfinex","ETHUSD",1753990897607,0.24539168,3753.0,3752.9,3.21460603]
["bitfinex","ETHUSD",1753990897805,0.4704,3753.4,3753.1,2.66444615]
["bitfinex","ETHUSD",1753990897806,0.24539168,3753.3,3753.1,2.66444615]
["bitfinex","ETHUSD",1753990898116,4.6374,3753.2,3753.1,2.66444615]
["bitfinex","ETHUSD",1753990898285,4.88279168,3753.2,3753.1,2.66444615]
["bitfinex","ETHUSD",1753990898614,5.34819168,3753.2,3752.9,2.66457917]
["bitfinex","ETHUSD",1753990898904,5.34819168,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1753990899110,5.34819168,3753.1,3752.9,2.66458873]
["bitfinex","ETHUSD",1753990899312,0.71588313,3753.0,3752.8,2.66467078]
["bitfinex","ETHUSD",1753990899470,0.4704,3752.9,3752.8,2.66467078]
["bitfinex","ETHUSD",1753990899893,4.167,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1753990900095,0.1336,3753.5,3753.4,2.66418298]
["bitfinex","ETHUSD",1753990900305,4.3006,3753.5,3753.4,2.66418298]
["bitfinex","ETHUSD",1753990900480,4.54612539,3753.5,3753.4,2.66418298]
["bitfinex","ETHUSD",1753990901005,5.48192539,3753.5,3753.2,2.66437538]
["bitfinex","ETHUSD",1753990901205,0.24552539,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753990901521,0.1336,3753.5,3753.1,2.66440468]
["bitfinex","ETHUSD",1753990901522,0.1336,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753990901723,5.01660909,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753990901899,0.84960909,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753990902100,5.48200909,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753990902501,5.48200909,3753.7,3753.5,2.66416116]
["bitfinex","ETHUSD",1753990902815,0.71600909,3753.6,3753.4,2.66421763]
["bitfinex","ETHUSD",1753990903122,0.71103311,3753.5,3753.2,0.1336]
["bitfinex","ETHUSD",1753990903326,4.41263311,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753990903525,4.41263311,3753.4,3753.0,0.001]
["bitfinex","ETHUSD",1753990903526,4.87803311,3753.4,3753.0,0.001]
["bitfinex","ETHUSD",1753990903725,0.24563311,3753.3,3753.2,2.66439035]
["bitfinex","ETHUSD",1753990903887,4.167,3753.3,3753.2,2.66439035]
["bitfinex","ETHUSD",1753990904909,0.4704,3753.7,3753.4,2.66425107]
["bitfinex","ETHUSD",1753990905082,4.41262746,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753990905486,0.24562746,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753990905790,4.41262746,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753990906320,0.24562746,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1753990906520,0.1336,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753990906826,0.24560946,3753.9,3753.8,3.21396717]
["bitfinex","ETHUSD",1753990907129,0.4548,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753990907423,1.16312812,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753990908014,1.16312812,3754.2,3753.9,6.95383799]
["bitfinex","ETHUSD",1753990908015,1.16312812,3754.2,3753.9,3.74]
["bitfinex","ETHUSD",1753990908213,1.16312812,3754.1,3753.9,3.74]
["bitfinex","ETHUSD",1753990908413,5.32912812,3754.0,3753.9,6.40389621]
["bitfinex","ETHUSD",1753990909125,4.6208,3754.0,3753.9,6.40389621]
["bitfinex","ETHUSD",1753990909312,4.86637743,3754.0,3753.9,6.40389621]
["bitfinex","ETHUSD",1753990910207,5.32907743,3754.0,3753.9,3.74]
["bitfinex","ETHUSD",1753990910538,4.87427743,3754.0,3753.9,3.74]
["bitfinex","ETHUSD",1753990910839,5.78486384,3754.0,3753.9,3.74]
["bitfinex","ETHUSD",1753990912237,5.78486384,3754.0,3753.7,2.66402352]
["bitfinex","ETHUSD",1753990912439,0.70037743,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753990912621,0.4568,3754.4,3754.1,2.66372687]
["bitfinex","ETHUSD",1753990912929,0.4568,3754.4,3754.1,2.66368504]
["bitfinex","ETHUSD",1753990912930,4.86522177,3754.3,3754.1,2.66368504]
["bitfinex","ETHUSD",1753990913139,1.16292177,3754.2,3753.9,2.66383711]
["bitfinex","ETHUSD",1753990913432,0.70022177,3754.1,3754.0,2.66381978]
["bitfinex","ETHUSD",1753990913972,0.24542177,3754.1,3754.0,2.66381978]
["bitfinex","ETHUSD",1753990914137,0.24542177,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753990914505,4.41042177,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753990914835,5.32792177,3754.2,3754.0,3.74]
["bitfinex","ETHUSD",1753990915042,1.29572177,3754.1,3753.5,0.1336]
["bitfinex","ETHUSD",1753990915239,0.24542177,3754.0,3753.6,2.66405669]
["bitfinex","ETHUSD",1753990915536,0.1336,3753.7,3753.6,3.13735669]
["bitfinex","ETHUSD",1753990915709,4.2986,3753.7,3753.6,2.66405669]
["bitfinex","ETHUSD",1753990917043,2.66554864,3754.4,3753.6,2.66405669]
["bitfinex","ETHUSD",1753990917044,0.4548,3754.3,3753.6,0.4733]
["bitfinex","ETHUSD",1753990917348,0.4647,3754.4,3753.6,0.4733]
["bitfinex","ETHUSD",1753990917349,4.41028445,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753990917525,4.41028445,3754.2,3754.1,3.66981338]
["bitfinex","ETHUSD",1753990917734,0.24528445,3754.2,3754.1,7.95981338]
["bitfinex","ETHUSD",1753990917933,0.002,3754.8,3754.7,3.21332862]
["bitfinex","ETHUSD",1753990918253,0.002,3754.8,3754.7,16.94514435]
["bitfinex","ETHUSD",1753990918406,4.165,3755.3,3755.2,3.212974]
["bitfinex","ETHUSD",1753990918609,0.002,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753990920234,0.9195,3755.7,3755.1,3.74]
["bitfinex","ETHUSD",1753990920421,0.9175,3755.6,3755.1,3.74]
["bitfinex","ETHUSD",1753990920622,0.1328,3755.4,3755.1,3.74]
["bitfinex","ETHUSD",1753990920830,0.9175,3755.3,3755.1,3.74]
["bitfinex","ETHUSD",1753990921153,0.4548,3755.2,3755.1,3.74]
["bitfinex","ETHUSD",1753990921311,3.11778656,3755.2,3754.8,0.1328]
["bitfinex","ETHUSD",1753990921510,5.0825,3755.1,3754.7,2.66326981]
["bitfinex","ETHUSD",1753990921715,0.9175,3755.0,3754.6,2.66339476]
["bitfinex","ETHUSD",1753990921942,0.9175,3754.9,3754.7,2.66332647]
["bitfinex","ETHUSD",1753990922252,0.4548,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753990922750,0.4548,3754.9,3754.7,2.66331121]
["bitfinex","ETHUSD",1753990922947,0.4548,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753990923150,4.165,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753990923351,0.4548,3755.4,3754.8,2.66325308]
["bitfinex","ETHUSD",1753990923551,4.164,3755.1,3754.8,2.66325308]
["bitfinex","ETHUSD",1753990923752,4.166,3755.1,3754.9,2.66318676]
["bitfinex","ETHUSD",1753990924055,4.166,3755.1,3754.7,2.66331949]
["bitfinex","ETHUSD",1753990924556,4.166,3755.1,3754.6,2.66338616]
["bitfinex","ETHUSD",1753990924852,4.6208,3755.1,3754.6,2.66338616]
["bitfinex","ETHUSD",1753990925059,0.4548,3755.0,3754.5,3.21344852]
["bitfinex","ETHUSD",1753990925267,0.002,3755.1,3754.8,2.66321202]
["bitfinex","ETHUSD",1753990925466,5.0805,3755.0,3754.6,3.74]
["bitfinex","ETHUSD",1753990925685,0.4548,3754.9,3754.7,2.66327629]
["bitfinex","ETHUSD",1753990925974,4.163,3755.0,3754.7,2.66327629]
["bitfinex","ETHUSD",1753990926145,4.163,3755.0,3754.8,2.66320185]
["bitfinex","ETHUSD",1753990926987,4.163,3755.0,3754.6,3.74]
["bitfinex","ETHUSD",1753990927186,4.6178,3755.0,3754.6,3.74]
["bitfinex","ETHUSD",1753990927354,0.4548,3754.9,3754.6,3.74]
["bitfinex","ETHUSD",1753990927738,0.4548,3754.9,3754.6,6.4033524]
["bitfinex","ETHUSD",1753990927941,0.4548,3754.8,3754.6,3.74]
["bitfinex","ETHUSD",1753990928450,0.4548,3754.7,3754.6,3.74]
["bitfinex","ETHUSD",1753990929018,1.42555,3754.7,3753.9,3.74]
["bitfinex","ETHUSD",1753990929147,4.163,3754.6,3754.0,2.66376793]
["bitfinex","ETHUSD",1753990929485,4.163,3754.6,3754.3,2.66360355]
["bitfinex","ETHUSD",1753990929672,4.163,3754.6,3754.4,2.6635288]
["bitfinex","ETHUSD",1753990929876,4.163,3754.6,3754.4,2.66350123]
["bitfinex","ETHUSD",1753990930205,4.163,3754.6,3754.2,2.66368334]
["bitfinex","ETHUSD",1753990930354,0.4548,3754.5,3754.2,2.66368334]
["bitfinex","ETHUSD",1753990930554,4.163,3754.6,3754.1,2.66373227]
["bitfinex","ETHUSD",1753990930767,0.4548,3754.4,3754.2,2.66367272]
["bitfinex","ETHUSD",1753990931169,4.163,3754.6,3753.9,3.74]
["bitfinex","ETHUSD",1753990931497,0.9175,3754.3,3754.0,3.74]
["bitfinex","ETHUSD",1753990931637,5.0805,3754.2,3754.0,3.74]
["bitfinex","ETHUSD",1753990931841,4.2958,3754.2,3754.0,3.74]
["bitfinex","ETHUSD",1753990932039,0.4548,3754.1,3754.0,3.74]
["bitfinex","ETHUSD",1753990932644,0.9175,3754.1,3753.8,3.74]
["bitfinex","ETHUSD",1753990932859,0.1328,3753.9,3753.8,3.74]
["bitfinex","ETHUSD",1753990933065,4.99611119,3753.9,3753.8,3.74]
["bitfinex","ETHUSD",1753990933600,5.45881119,3753.9,3753.8,3.74]
["bitfinex","ETHUSD",1753990935159,0.24551119,3753.9,3753.8,17.50959948]
["bitfinex","ETHUSD",1753990935366,0.24551119,3754.2,3754.1,3.21375429]
["bitfinex","ETHUSD",1753990935606,0.24551119,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753990935903,0.24551119,3754.6,3754.5,3.3729052]
["bitfinex","ETHUSD",1753990936064,0.24551119,3754.7,3754.6,3.21339956]
["bitfinex","ETHUSD",1753990936270,0.24551119,3754.7,3754.6,2.79619956]
["bitfinex","ETHUSD",1753990936587,0.24551119,3754.7,3754.1,3.74]
["bitfinex","ETHUSD",1753990936796,0.24551119,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753990936994,0.24551119,3754.5,3754.3,0.1328]
["bitfinex","ETHUSD",1753990937311,4.40878542,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753990937605,4.97508542,3754.4,3754.1,3.74]
["bitfinex","ETHUSD",1753990937762,0.67928542,3754.3,3754.1,3.74]
["bitfinex","ETHUSD",1753990937963,0.24578542,3754.2,3754.1,3.74]
["bitfinex","ETHUSD",1753990938378,0.4335,3754.3,3754.1,3.74]
["bitfinex","ETHUSD",1753990938901,0.4335,3754.3,3754.0,6.40381773]
["bitfinex","ETHUSD",1753990939271,0.4335,3754.3,3754.0,3.74]
["bitfinex","ETHUSD",1753990939471,0.4335,3754.3,3754.0,6.40379925]
["bitfinex","ETHUSD",1753990939671,0.4335,3754.3,3754.0,3.74]
["bitfinex","ETHUSD",1753990940003,0.4335,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753990940570,4.2958,3754.4,3754.2,2.66368334]
["bitfinex","ETHUSD",1753990940878,4.163,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753990941208,0.002,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1753990941435,0.002,3755.1,3755.0,7.44251584]
["bitfinex","ETHUSD",1753990941977,0.24791842,3755.1,3755.0,7.52131584]
["bitfinex","ETHUSD",1753990942177,0.24791842,3755.1,3755.0,8.42916911]
["bitfinex","ETHUSD",1753990942383,0.002,3755.1,3755.0,8.42916911]
["bitfinex","ETHUSD",1753990942576,0.002,3755.1,3755.0,8.35036911]
["bitfinex","ETHUSD",1753990943193,0.002,3755.1,3755.0,11.35036911]
["bitfinex","ETHUSD",1753990943511,0.002,3756.1,3755.6,3.21269038]
["bitfinex","ETHUSD",1753990943512,1e-08,3755.7,3755.6,3.21269038]
["bitfinex","ETHUSD",1753990943728,0.002,3756.1,3756.0,3.21240681]
["bitfinex","ETHUSD",1753990943881,4.162,3757.1,3756.3,0.55]
["bitfinex","ETHUSD",1753990944213,4.162,3757.1,3756.3,1.94725327]
["bitfinex","ETHUSD",1753990944519,4.162,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753990944697,4.162,3757.1,3756.9,2.66174712]
["bitfinex","ETHUSD",1753990944870,0.4335,3757.3,3756.9,2.66174712]
["bitfinex","ETHUSD",1753990945072,0.4335,3757.2,3757.0,2.66167464]
["bitfinex","ETHUSD",1753990945583,0.4335,3757.2,3756.8,2.66183385]
["bitfinex","ETHUSD",1753990945584,0.4335,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753990945998,0.4335,3757.2,3756.4,0.02662123]
["bitfinex","ETHUSD",1753990946195,4.161,3757.1,3756.8,2.66177279]
["bitfinex","ETHUSD",1753990946421,4.161,3757.1,3756.7,2.66191028]
["bitfinex","ETHUSD",1753990946593,0.002,3757.5,3756.7,0.55]
["bitfinex","ETHUSD",1753990946913,4.161,3757.3,3757.2,2.66149527]
["bitfinex","ETHUSD",1753990947471,4.161,3757.3,3757.2,3.21149527]
["bitfinex","ETHUSD",1753990947707,4.161,3757.3,3757.2,3.70089527]
["bitfinex","ETHUSD",1753990947876,0.002,3757.5,3757.4,3.2114148]
["bitfinex","ETHUSD",1753990948286,0.002,3757.5,3757.4,3.7008148]
["bitfinex","ETHUSD",1753990948478,0.002,3757.5,3757.4,4.33704581]
["bitfinex","ETHUSD",1753990949611,0.002,3757.5,3757.4,7.36365995]
["bitfinex","ETHUSD",1753990949813,0.4335,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753990950029,0.4335,3758.9,3757.6,2.66127315]
["bitfinex","ETHUSD",1753990950030,0.8972,3758.9,3758.1,9.99181573]
["bitfinex","ETHUSD",1753990950178,0.4335,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1753990950572,0.4335,3758.9,3758.6,0.55]
["bitfinex","ETHUSD",1753990950818,0.8972,3758.8,3758.5,0.55]
["bitfinex","ETHUSD",1753990951019,7.7177574,3758.7,3757.6,4.16]
["bitfinex","ETHUSD",1753990951180,0.1328,3758.5,3758.1,2.66089714]
["bitfinex","ETHUSD",1753990951379,0.1328,3758.5,3758.1,2.66090642]
["bitfinex","ETHUSD",1753990951380,0.8972,3758.4,3758.1,2.66090642]
["bitfinex","ETHUSD",1753990951715,0.4335,3758.3,3758.0,0.55]
["bitfinex","ETHUSD",1753990951902,0.4335,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753990952214,0.1328,3758.6,3758.1,0.1328]
["bitfinex","ETHUSD",1753990952411,0.5965,3758.6,3758.2,2.66080015]
["bitfinex","ETHUSD",1753990952619,0.8972,3758.5,3758.1,2.79371689]
["bitfinex","ETHUSD",1753990952819,0.68273693,3758.6,3758.1,0.1328]
["bitfinex","ETHUSD",1753990952985,0.8972,3758.5,3758.1,0.1328]
["bitfinex","ETHUSD",1753990953189,0.8972,3758.5,3756.9,4.159]
["bitfinex","ETHUSD",1753990953190,2.66096452,3758.1,3756.9,4.159]
["bitfinex","ETHUSD",1753990953419,2.6610719,3757.9,3756.7,0.4894]
["bitfinex","ETHUSD",1753990953577,0.8972,3757.8,3756.8,0.4894]
["bitfinex","ETHUSD",1753990953783,7.0860874,3758.0,3756.8,0.4894]
["bitfinex","ETHUSD",1753990953784,4.42509645,3758.0,3756.8,10.50783412]
["bitfinex","ETHUSD",1753990954007,4.159,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1753990954212,4.159,3758.0,3757.9,3.21106069]
["bitfinex","ETHUSD",1753990954983,4.159,3758.0,3757.9,6.95106069]
["bitfinex","ETHUSD",1753990955419,4.159,3758.0,3757.9,4.29]
["bitfinex","ETHUSD",1753990955803,0.4335,3758.2,3758.0,2.66098662]
["bitfinex","ETHUSD",1753990956005,4.5925,3758.2,3758.0,2.66098662]
["bitfinex","ETHUSD",1753990956301,4.5925,3758.2,3757.9,6.95105544]
["bitfinex","ETHUSD",1753990956499,4.5925,3758.2,3757.9,4.29]
["bitfinex","ETHUSD",1753990956710,4.159,3758.2,3757.9,4.29]
["bitfinex","ETHUSD",1753990956915,0.4335,3758.1,3757.9,6.95105996]
["bitfinex","ETHUSD",1753990957325,1.40282,3758.0,3757.9,3.74]
["bitfinex","ETHUSD",1753990957691,0.50562,3758.0,3757.9,3.74]
["bitfinex","ETHUSD",1753990957917,4.159,3758.2,3757.9,6.40103499]
["bitfinex","ETHUSD",1753990958093,4.5925,3758.2,3757.9,3.74]
["bitfinex","ETHUSD",1753990958612,0.8972,3758.1,3757.9,3.74]
["bitfinex","ETHUSD",1753990959111,0.4335,3758.1,3758.0,3.74]
["bitfinex","ETHUSD",1753990959428,0.4335,3758.1,3757.6,0.55]
["bitfinex","ETHUSD",1753990959429,5.0552,3758.1,3757.6,0.55]
["bitfinex","ETHUSD",1753990959721,0.8972,3758.0,3757.4,0.55]
["bitfinex","ETHUSD",1753990959921,4.158,3757.9,3757.4,3.21137704]
["bitfinex","ETHUSD",1753990960130,0.8972,3757.8,3757.4,0.55]
["bitfinex","ETHUSD",1753990960330,0.4335,3757.7,3757.4,3.21140516]
["bitfinex","ETHUSD",1753990960531,4.158,3757.9,3757.4,2.66136738]
["bitfinex","ETHUSD",1753990960726,0.8972,3757.6,3757.4,2.66136738]
["bitfinex","ETHUSD",1753990960928,4.91705587,3757.9,3757.3,3.74]
["bitfinex","ETHUSD",1753990960929,0.8972,3757.5,3757.3,3.74]
["bitfinex","ETHUSD",1753990961133,5.0552,3757.4,3756.7,6.40190301]
["bitfinex","ETHUSD",1753990961329,4.158,3757.3,3756.8,3.74]
["bitfinex","ETHUSD",1753990961496,5.0552,3757.2,3756.9,2.66171848]
["bitfinex","ETHUSD",1753990961695,0.8972,3757.1,3756.5,2.66205244]
["bitfinex","ETHUSD",1753990961905,0.4335,3757.0,3756.8,2.66183443]
["bitfinex","ETHUSD",1753990962229,4.92965458,3757.2,3756.4,3.74]
["bitfinex","ETHUSD",1753990962230,4.158,3757.2,3756.5,2.66205244]
["bitfinex","ETHUSD",1753990962531,4.158,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1753990962939,4.158,3757.6,3757.1,0.57661627]
["bitfinex","ETHUSD",1753990963122,4.158,3757.6,3757.5,3.21134397]
["bitfinex","ETHUSD",1753990963451,4.158,3757.6,3757.5,3.34414397]
["bitfinex","ETHUSD",1753990963595,0.4335,3758.6,3757.5,3.3707574]
["bitfinex","ETHUSD",1753990963800,0.4335,3758.6,3758.3,2.66077747]
["bitfinex","ETHUSD",1753990963801,0.1328,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753990964001,0.49220938,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753990964299,0.4335,3758.4,3757.9,2.6610107]
["bitfinex","ETHUSD",1753990964649,0.4335,3758.4,3758.1,0.1328]
["bitfinex","ETHUSD",1753990964650,4.158,3758.3,3758.1,0.1328]
["bitfinex","ETHUSD",1753990964851,4.158,3758.3,3758.1,2.79369357]
["bitfinex","ETHUSD",1753990965000,0.4335,3758.2,3758.1,3.34369357]
["bitfinex","ETHUSD",1753990965502,4.158,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753990966121,4.40285335,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753990966355,4.40291378,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753990967215,0.24491378,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753990967411,0.24491378,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753990967627,0.24491378,3758.5,3758.4,3.21070668]
["bitfinex","ETHUSD",1753990967937,4.158,3758.6,3758.5,3.21063589]
["bitfinex","ETHUSD",1753990968143,0.002,3758.8,3758.7,3.21049431]
["bitfinex","ETHUSD",1753990968657,0.24697967,3758.8,3758.7,3.21049431]
["bitfinex","ETHUSD",1753990968964,0.002,3758.8,3758.7,3.34329431]
["bitfinex","ETHUSD",1753990969301,0.2470278,3758.8,3758.7,3.34329431]
["bitfinex","ETHUSD",1753990969499,0.2470278,3758.8,3758.7,3.80269431]
["bitfinex","ETHUSD",1753990969933,0.002,3758.8,3758.7,3.80269431]
["bitfinex","ETHUSD",1753990971146,0.002,3758.8,3758.7,3.34329431]
["bitfinex","ETHUSD",1753990971329,0.002,3758.8,3758.7,7.08329431]
["bitfinex","ETHUSD",1753990972759,0.002,3758.8,3758.7,15.31900546]
["bitfinex","ETHUSD",1753990973625,1e-08,3758.8,3758.7,22.46900546]
["bitfinex","ETHUSD",1753990975213,0.002,3759.9,3758.9,3.55]
["bitfinex","ETHUSD",1753990975531,0.002,3759.9,3759.8,3.34251594]
["bitfinex","ETHUSD",1753990975840,0.002,3759.9,3759.8,7.6827474]
["bitfinex","ETHUSD",1753990976200,0.4452,3759.9,3759.8,7.6827474]
["bitfinex","ETHUSD",1753990976938,0.8972,3759.9,3759.8,6.39971593]
["bitfinex","ETHUSD",1753990978016,0.4452,3759.9,3759.8,6.39971593]
["bitfinex","ETHUSD",1753990978646,0.8972,3759.9,3759.8,6.39971593]
["bitfinex","ETHUSD",1753990979241,0.4452,3759.9,3759.8,6.39971593]
["bitfinex","ETHUSD",1753990979445,0.002,3759.9,3759.8,3.20971594]
["bitfinex","ETHUSD",1753990979606,0.002,3759.9,3759.8,3.80995311]
["bitfinex","ETHUSD",1753990980033,0.002,3759.9,3759.8,4.26935311]
["bitfinex","ETHUSD",1753990980416,0.002,3759.9,3759.8,3.80995311]
["bitfinex","ETHUSD",1753990980643,3.10485143,3759.9,3759.2,3.73999999]
["bitfinex","ETHUSD",1753990980940,0.1328,3759.3,3758.8,0.1328]
["bitfinex","ETHUSD",1753990981241,0.1328,3759.3,3758.6,2.66051806]
["bitfinex","ETHUSD",1753990981242,5.0502,3759.2,3758.6,2.66051806]
["bitfinex","ETHUSD",1753990981444,0.1328,3758.9,3758.6,2.66051806]
["bitfinex","ETHUSD",1753990981742,4.155,3759.3,3759.1,2.66020653]
["bitfinex","ETHUSD",1753990981910,4.5982,3759.3,3759.1,2.66020653]
["bitfinex","ETHUSD",1753990982314,0.1328,3759.5,3759.2,2.6601399]
["bitfinex","ETHUSD",1753990982647,0.4432,3759.3,3758.9,0.1328]
["bitfinex","ETHUSD",1753990982844,0.1328,3759.1,3758.5,4.2878]
["bitfinex","ETHUSD",1753990983050,0.1328,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753990983573,0.4432,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753990983706,0.4432,3759.1,3759.0,3.34308198]
["bitfinex","ETHUSD",1753990984071,4.155,3759.3,3759.0,3.34308198]
["bitfinex","ETHUSD",1753990984072,4.155,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753990984416,4.40076599,3759.3,3759.1,0.55]
["bitfinex","ETHUSD",1753990984616,4.5982,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1753990984908,4.40074995,3759.3,3759.2,3.94326149]
["bitfinex","ETHUSD",1753990985135,4.40074995,3759.3,3759.2,7.68326148]
["bitfinex","ETHUSD",1753990985446,4.40079655,3759.3,3759.2,7.68326148]
["bitfinex","ETHUSD",1753990985807,4.155,3759.3,3759.2,7.68326148]
["bitfinex","ETHUSD",1753990986010,4.155,3759.3,3759.2,3.94326149]
["bitfinex","ETHUSD",1753990986352,0.1328,3759.8,3759.6,2.65980003]
["bitfinex","ETHUSD",1753990986353,4.155,3759.8,3759.6,2.65980003]
["bitfinex","ETHUSD",1753990986664,4.5982,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753990986961,0.2458216,3759.8,3759.7,3.34258668]
["bitfinex","ETHUSD",1753990987129,0.2458216,3759.8,3759.7,3.94283754]
["bitfinex","ETHUSD",1753990987323,0.002,3759.9,3759.8,3.20971594]
["bitfinex","ETHUSD",1753990989394,0.002,3759.9,3759.8,10.98251309]
["bitfinex","ETHUSD",1753990989692,0.002,3759.9,3759.8,11.03471594]
["bitfinex","ETHUSD",1753990990266,0.24777486,3759.9,3759.8,10.95591594]
["bitfinex","ETHUSD",1753990990466,0.24777486,3759.9,3759.8,11.61886821]
["bitfinex","ETHUSD",1753990990792,0.002,3759.9,3759.8,11.61886821]
["bitfinex","ETHUSD",1753990991150,0.002,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1753990991351,1e-08,3760.3,3760.2,6.209433]
["bitfinex","ETHUSD",1753990991593,1e-08,3760.3,3760.2,7.26915404]
["bitfinex","ETHUSD",1753990992195,1e-08,3760.3,3760.2,7.40195404]
["bitfinex","ETHUSD",1753990992356,1e-08,3760.3,3760.2,7.60099538]
["bitfinex","ETHUSD",1753990993252,0.002,3760.6,3760.5,3.20922084]
["bitfinex","ETHUSD",1753990993672,0.002,3760.6,3760.5,3.34202084]
["bitfinex","ETHUSD",1753990993877,0.4452,3760.6,3760.5,0.1328]
["bitfinex","ETHUSD",1753990994077,0.8972,3760.6,3760.2,0.0268]
["bitfinex","ETHUSD",1753990994285,0.8952,3760.5,3760.2,0.0268]
["bitfinex","ETHUSD",1753990994578,0.1328,3760.4,3760.2,0.0268]
["bitfinex","ETHUSD",1753990994783,0.03229851,3760.3,3759.4,3.73999999]
["bitfinex","ETHUSD",1753990994968,0.1328,3759.7,3758.5,8.26699999]
["bitfinex","ETHUSD",1753990995289,5.08049851,3759.6,3758.8,0.1328]
["bitfinex","ETHUSD",1753990995464,0.1328,3759.3,3758.9,2.66034218]
["bitfinex","ETHUSD",1753990995664,0.8952,3759.2,3758.9,2.66034218]
["bitfinex","ETHUSD",1753990995903,0.1328,3759.3,3758.8,2.66040418]
["bitfinex","ETHUSD",1753990996061,0.8952,3759.1,3757.3,9.99181573]
["bitfinex","ETHUSD",1753990996399,0.1328,3758.8,3758.2,0.1328]
["bitfinex","ETHUSD",1753990996596,0.4432,3759.1,3758.7,0.1328]
["bitfinex","ETHUSD",1753990996763,0.4432,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753990996963,0.4432,3759.1,3758.7,2.66047582]
["bitfinex","ETHUSD",1753990996964,0.9343,3759.1,3758.7,2.66047582]
["bitfinex","ETHUSD",1753990997163,0.9186,3759.0,3758.7,2.79327582]
["bitfinex","ETHUSD",1753990997385,0.9186,3759.0,3758.8,2.66041965]
["bitfinex","ETHUSD",1753990997599,0.9186,3758.9,3758.7,0.1328]
["bitfinex","ETHUSD",1753990998084,0.4275,3758.8,3758.7,0.6828]
["bitfinex","ETHUSD",1753990998255,0.4275,3759.3,3759.0,2.66028198]
["bitfinex","ETHUSD",1753990998462,0.24628723,3759.2,3758.8,2.66041086]
["bitfinex","ETHUSD",1753990998772,1.16489844,3759.1,3758.9,2.66034298]
["bitfinex","ETHUSD",1753990999100,0.9186,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753990999264,0.9186,3759.1,3758.8,2.66040145]
["bitfinex","ETHUSD",1753990999461,0.4275,3759.0,3758.7,3.34328293]
["bitfinex","ETHUSD",1753990999664,0.4275,3759.0,3758.8,2.66037708]
["bitfinex","ETHUSD",1753990999865,0.4275,3759.0,3758.7,0.6828]
["bitfinex","ETHUSD",1753990999866,0.4275,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753991000168,0.4275,3759.0,3758.8,2.66041141]
["bitfinex","ETHUSD",1753991000565,4.154,3759.3,3758.7,3.34328467]
["bitfinex","ETHUSD",1753991000766,0.4275,3758.9,3758.7,0.6828]
["bitfinex","ETHUSD",1753991001065,0.4275,3758.8,3758.7,3.34327998]
["bitfinex","ETHUSD",1753991001271,0.9186,3758.8,3758.4,0.55]
["bitfinex","ETHUSD",1753991001466,0.9186,3758.7,3758.3,0.1328]
["bitfinex","ETHUSD",1753991001669,5.0726,3758.7,3758.1,0.1328]
["bitfinex","ETHUSD",1753991001920,1.0514,3758.6,3758.1,0.1328]
["bitfinex","ETHUSD",1753991002122,0.9186,3758.5,3758.2,2.66084727]
["bitfinex","ETHUSD",1753991002590,4.154,3758.7,3758.2,2.66084727]
["bitfinex","ETHUSD",1753991002591,4.153,3758.7,3758.3,2.66072295]
["bitfinex","ETHUSD",1753991002790,0.9186,3758.6,3758.2,0.55]
["bitfinex","ETHUSD",1753991002990,4.2858,3758.7,3758.2,0.55]
["bitfinex","ETHUSD",1753991003307,0.1328,3758.7,3758.5,0.55]
["bitfinex","ETHUSD",1753991003509,4.40023764,3758.6,3758.5,3.21063589]
["bitfinex","ETHUSD",1753991003869,4.40023395,3758.6,3758.5,3.21063589]
["bitfinex","ETHUSD",1753991004220,4.40023395,3758.6,3758.5,3.34343589]
["bitfinex","ETHUSD",1753991004989,5.31883395,3758.6,3758.5,0.1328]
["bitfinex","ETHUSD",1753991005176,5.31883395,3758.6,3758.4,2.79348713]
["bitfinex","ETHUSD",1753991005496,0.9186,3758.5,3758.4,3.34348713]
["bitfinex","ETHUSD",1753991005674,0.9186,3758.5,3758.4,2.66068713]
["bitfinex","ETHUSD",1753991006271,0.9186,3758.5,3758.3,2.79355029]
["bitfinex","ETHUSD",1753991006510,0.4911,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753991006879,4.154,3758.6,3758.4,3.73999999]
["bitfinex","ETHUSD",1753991007202,0.4275,3758.5,3758.4,3.73999999]
["bitfinex","ETHUSD",1753991007401,0.9186,3758.5,3758.4,3.73999999]
["bitfinex","ETHUSD",1753991007608,5.31868639,3758.5,3758.4,3.73999999]
["bitfinex","ETHUSD",1753991007902,4.89118639,3758.5,3758.4,3.73999999]
["bitfinex","ETHUSD",1753991008113,4.89118639,3758.5,3757.7,4.154]
["bitfinex","ETHUSD",1753991008114,7.97932228,3758.5,3757.9,3.73999999]
["bitfinex","ETHUSD",1753991008327,1.1969849,3758.4,3757.5,0.001]
["bitfinex","ETHUSD",1753991008537,0.1328,3758.0,3757.5,0.1338]
["bitfinex","ETHUSD",1753991008833,0.1328,3757.7,3757.5,0.001]
["bitfinex","ETHUSD",1753991008987,4.154,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753991009188,5.0726,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753991010229,4.5815,3757.6,3757.5,2.66234397]
["bitfinex","ETHUSD",1753991010390,5.0726,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753991010588,7.73387315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753991010784,8.52054047,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753991011114,8.76626529,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753991011498,6.10499214,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753991012122,8.76626529,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753991012333,11.76626529,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753991012832,12.0115588,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753991015435,7.8575588,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753991015590,12.0115588,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753991015784,11.52054047,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753991017122,11.76520024,3757.6,3757.5,1e-08]
["bitfinex","ETHUSD",1753991017283,2.66155647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753991017618,5.66183986,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991017818,10.19314002,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991018119,11.11174002,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991018318,12.73338857,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991018822,12.73338881,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991019265,12.48908942,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991019622,12.73320019,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991019804,12.48908942,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991020840,12.73296978,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991021332,12.73396978,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991022134,12.49008942,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991022337,12.73396369,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991024234,12.24286369,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991024744,12.73396369,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991025135,12.7341973,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991025641,12.49008942,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991026041,4.75464956,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991026244,10.19414002,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991026454,10.63284002,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991026617,11.09684002,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991026803,11.34102638,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991027006,10.63284002,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991027202,12.71696694,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991027910,12.47269489,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991029008,12.7169495,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991029239,8.31769489,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991029508,12.47269489,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991030148,11.56999489,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991030351,12.47269489,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753991031452,2.6621233,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753991031649,7.9263384,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753991031815,8.92953989,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1753991033663,9.26741659,3756.4,3755.1,4.23089999]
["bitfinex","ETHUSD",1753991033863,3.24450016,3756.3,3755.1,0.4909]
["bitfinex","ETHUSD",1753991034012,5.66251986,3755.9,3755.2,0.4909]
["bitfinex","ETHUSD",1753991034214,7.06205791,3755.8,3755.2,0.4909]
["bitfinex","ETHUSD",1753991034442,7.39950016,3755.7,3755.2,0.4909]
["bitfinex","ETHUSD",1753991034644,0.1328,3755.3,3755.2,0.4909]
["bitfinex","ETHUSD",1753991034847,4.53230016,3755.3,3755.2,0.4909]
["bitfinex","ETHUSD",1753991036059,5.55361695,3755.3,3754.8,3.73999999]
["bitfinex","ETHUSD",1753991036254,0.1328,3754.9,3754.8,3.73999999]
["bitfinex","ETHUSD",1753991036549,0.1328,3754.9,3754.8,6.89415768]
["bitfinex","ETHUSD",1753991036550,4.53264914,3754.9,3754.8,6.89415768]
["bitfinex","ETHUSD",1753991037453,4.53264914,3754.9,3754.8,4.23089999]
["bitfinex","ETHUSD",1753991037854,4.53264914,3754.9,3754.8,6.89415768]
["bitfinex","ETHUSD",1753991038650,4.53264914,3754.9,3754.4,2.66349707]
["bitfinex","ETHUSD",1753991038856,0.1328,3754.7,3754.3,3.73999999]
["bitfinex","ETHUSD",1753991039053,0.1328,3754.5,3754.3,4.23089999]
["bitfinex","ETHUSD",1753991039348,4.43214765,3754.4,3754.2,0.001]
["bitfinex","ETHUSD",1753991039651,0.24484914,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753991039852,0.24484914,3754.3,3754.2,2.66468334]
["bitfinex","ETHUSD",1753991040150,0.24484914,3754.3,3754.2,2.77028334]
["bitfinex","ETHUSD",1753991040354,4.39984914,3754.3,3754.2,2.66468334]
["bitfinex","ETHUSD",1753991040514,4.39984914,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753991040715,4.53264914,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753991041552,5.00364765,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753991041798,0.37764914,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753991042061,4.53264914,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753991042241,4.53264914,3754.3,3754.2,0.4919]
["bitfinex","ETHUSD",1753991042430,4.53264914,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753991044065,4.53326977,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753991044857,4.53326977,3754.3,3754.2,2.66468334]
["bitfinex","ETHUSD",1753991045059,4.53326977,3754.3,3754.2,3.15558334]
["bitfinex","ETHUSD",1753991046165,4.53326977,3754.3,3754.2,0.4919]
["bitfinex","ETHUSD",1753991046355,4.53326977,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1753991046557,4.53326977,3754.3,3754.2,2.66468334]
["bitfinex","ETHUSD",1753991046727,0.37826977,3754.3,3754.2,3.15558334]
["bitfinex","ETHUSD",1753991046929,0.24546977,3754.3,3754.2,4.3931225]
["bitfinex","ETHUSD",1753991047130,4.155,3754.9,3754.3,0.55]
["bitfinex","ETHUSD",1753991047434,4.155,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753991047657,4.155,3755.0,3754.9,3.15408676]
["bitfinex","ETHUSD",1753991047868,0.1328,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753991048051,0.464,3756.1,3755.5,2.66274937]
["bitfinex","ETHUSD",1753991048258,0.1328,3755.6,3755.5,2.66274937]
["bitfinex","ETHUSD",1753991048435,4.2878,3755.6,3755.5,3.15364937]
["bitfinex","ETHUSD",1753991048632,0.1328,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753991048967,0.1328,3755.7,3755.6,3.15359038]
["bitfinex","ETHUSD",1753991049148,4.154,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753991049468,6.398,3756.5,3756.1,2.66233593]
["bitfinex","ETHUSD",1753991049668,0.1328,3756.3,3756.2,0.4909]
["bitfinex","ETHUSD",1753991049903,0.4387,3757.5,3756.3,0.55]
["bitfinex","ETHUSD",1753991050180,0.4387,3757.5,3756.0,2.6623972]
["bitfinex","ETHUSD",1753991050181,0.4387,3757.2,3756.0,0.1328]
["bitfinex","ETHUSD",1753991050342,0.4387,3757.2,3756.0,2.66239102]
["bitfinex","ETHUSD",1753991050343,0.1328,3756.3,3756.0,2.66239102]
["bitfinex","ETHUSD",1753991050544,0.1328,3756.1,3755.9,2.66246453]
["bitfinex","ETHUSD",1753991050749,4.154,3756.0,3755.8,2.66254226]
["bitfinex","ETHUSD",1753991051072,4.154,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1753991051383,4.154,3756.0,3755.7,2.66256269]
["bitfinex","ETHUSD",1753991051682,0.1328,3755.8,3755.7,2.66256269]
["bitfinex","ETHUSD",1753991051861,0.1328,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753991052061,0.1328,3755.8,3755.7,3.15351948]
["bitfinex","ETHUSD",1753991052358,0.1328,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753991052559,0.1328,3755.8,3755.3,2.79569295]
["bitfinex","ETHUSD",1753991052764,0.1328,3755.8,3755.6,2.66264194]
["bitfinex","ETHUSD",1753991053231,0.60535,3755.8,3755.6,2.66268364]
["bitfinex","ETHUSD",1753991053587,4.154,3756.0,3755.3,0.4909]
["bitfinex","ETHUSD",1753991053790,4.154,3756.0,3755.6,2.66265985]
["bitfinex","ETHUSD",1753991053961,0.93499851,3755.9,3755.4,2.66276779]
["bitfinex","ETHUSD",1753991054130,0.4387,3755.8,3755.5,2.662753]
["bitfinex","ETHUSD",1753991054337,4.618,3756.0,3755.6,2.66269038]
["bitfinex","ETHUSD",1753991054550,0.002,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1753991054785,0.002,3756.3,3756.2,3.21226505]
["bitfinex","ETHUSD",1753991054986,0.002,3756.3,3756.2,13.82720343]
["bitfinex","ETHUSD",1753991055142,4.153,3757.4,3756.6,3.21198157]
["bitfinex","ETHUSD",1753991055650,6.398,3757.9,3756.6,3.80848157]
["bitfinex","ETHUSD",1753991055881,4.153,3757.5,3756.6,4.45553646]
["bitfinex","ETHUSD",1753991056040,4.153,3757.5,3756.6,4.34993646]
["bitfinex","ETHUSD",1753991056590,0.49639851,3757.4,3756.6,2.66198157]
["bitfinex","ETHUSD",1753991056740,0.4641,3757.4,3756.6,2.66198157]
["bitfinex","ETHUSD",1753991056977,0.4749,3757.3,3756.6,2.66198157]
["bitfinex","ETHUSD",1753991057365,0.4749,3757.3,3756.3,3.15658626]
["bitfinex","ETHUSD",1753991057695,4.152,3756.8,3756.6,2.66198157]
["bitfinex","ETHUSD",1753991057900,0.49839851,3756.7,3755.8,0.4944]
["bitfinex","ETHUSD",1753991058076,0.4661,3756.7,3756.4,2.66212296]
["bitfinex","ETHUSD",1753991058275,0.5093,3756.6,3756.4,2.66212296]
["bitfinex","ETHUSD",1753991058826,0.002,3756.7,3756.4,2.66210179]
["bitfinex","ETHUSD",1753991059406,0.002,3756.7,3755.8,2.66251135]
["bitfinex","ETHUSD",1753991059407,0.939,3756.6,3755.7,0.4944]
["bitfinex","ETHUSD",1753991059615,0.4641,3756.6,3755.7,0.4944]
["bitfinex","ETHUSD",1753991059907,0.4641,3756.6,3756.2,2.66220093]
["bitfinex","ETHUSD",1753991060106,0.9734,3756.6,3755.7,3.15701176]
["bitfinex","ETHUSD",1753991060309,0.9734,3756.6,3754.2,3.2466176]
["bitfinex","ETHUSD",1753991060310,2.66198157,3756.6,3754.2,3.2466176]
["bitfinex","ETHUSD",1753991060507,2.66234964,3756.1,3755.3,2.66285542]
["bitfinex","ETHUSD",1753991060717,7.76244514,3756.0,3755.0,2.6630718]
["bitfinex","ETHUSD",1753991061008,2.66263616,3755.7,3755.0,2.6630718]
["bitfinex","ETHUSD",1753991061233,3.60169309,3755.6,3755.0,2.6630718]
["bitfinex","ETHUSD",1753991061374,0.939,3755.6,3754.6,0.4944]
["bitfinex","ETHUSD",1753991061574,0.939,3755.6,3754.7,3.21332862]
["bitfinex","ETHUSD",1753991061890,4.171,3755.5,3755.3,2.66285181]
["bitfinex","ETHUSD",1753991062087,0.4641,3756.0,3755.0,0.4944]
["bitfinex","ETHUSD",1753991062275,2.66391638,3756.7,3755.7,2.66257973]
["bitfinex","ETHUSD",1753991062276,4.41623474,3755.9,3755.7,2.66257973]
["bitfinex","ETHUSD",1753991062475,4.41623474,3755.9,3754.9,0.55]
["bitfinex","ETHUSD",1753991062476,4.6351,3755.8,3754.9,0.55]
["bitfinex","ETHUSD",1753991062809,0.03229851,3755.7,3755.3,2.66289357]
["bitfinex","ETHUSD",1753991062981,0.03229851,3755.7,3754.8,0.4944]
["bitfinex","ETHUSD",1753991062982,4.20329851,3755.8,3755.2,2.66295015]
["bitfinex","ETHUSD",1753991063170,4.20329851,3755.8,3754.8,0.4944]
["bitfinex","ETHUSD",1753991063171,0.939,3755.6,3754.9,2.66318676]
["bitfinex","ETHUSD",1753991063375,0.4641,3755.6,3755.3,2.66284668]
["bitfinex","ETHUSD",1753991063603,0.4641,3755.6,3755.4,2.66277355]
["bitfinex","ETHUSD",1753991063784,0.1328,3755.5,3755.2,2.66290483]
["bitfinex","ETHUSD",1753991064114,4.171,3755.8,3754.9,0.55]
["bitfinex","ETHUSD",1753991064316,4.171,3755.8,3755.4,2.66277801]
["bitfinex","ETHUSD",1753991064524,4.6351,3755.8,3755.4,2.66277801]
["bitfinex","ETHUSD",1753991064827,4.17,3755.9,3755.8,2.66251606]
["bitfinex","ETHUSD",1753991064992,4.17,3755.9,3755.8,3.15691606]
["bitfinex","ETHUSD",1753991065395,4.17,3755.9,3755.8,2.66251606]
["bitfinex","ETHUSD",1753991066599,4.17,3755.9,3755.0,0.55]
["bitfinex","ETHUSD",1753991066600,4.6341,3755.9,3754.9,3.15755241]
["bitfinex","ETHUSD",1753991066811,0.1328,3755.7,3755.5,2.66270872]
["bitfinex","ETHUSD",1753991067012,0.1328,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753991068309,0.1328,3755.7,3755.0,4.36719999]
["bitfinex","ETHUSD",1753991068514,3.60174523,3755.6,3754.9,2.66316067]
["bitfinex","ETHUSD",1753991068803,0.1328,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753991069152,4.3048,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753991069470,4.7689,3755.0,3754.5,0.1328]
["bitfinex","ETHUSD",1753991069628,4.3048,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753991070852,0.1328,3755.0,3754.9,3.70758676]
["bitfinex","ETHUSD",1753991071030,4.174,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753991071926,4.7709,3755.3,3755.0,2.66311584]
["bitfinex","ETHUSD",1753991072166,4.7709,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753991072876,5.2458,3755.3,3754.8,2.66325769]
["bitfinex","ETHUSD",1753991073172,0.1328,3755.1,3754.6,2.66339331]
["bitfinex","ETHUSD",1753991073380,0.4641,3755.0,3754.7,2.66331253]
["bitfinex","ETHUSD",1753991073557,0.4641,3755.0,3754.8,2.66325769]
["bitfinex","ETHUSD",1753991073760,0.4641,3755.0,3754.5,0.1328]
["bitfinex","ETHUSD",1753991073948,0.1328,3755.1,3754.7,2.66328463]
["bitfinex","ETHUSD",1753991074131,0.1328,3755.1,3754.8,2.66325769]
["bitfinex","ETHUSD",1753991074335,0.4641,3755.5,3754.6,0.55]
["bitfinex","ETHUSD",1753991074538,0.4641,3755.5,3754.3,0.55]
["bitfinex","ETHUSD",1753991074539,0.1328,3755.2,3755.0,2.66307484]
["bitfinex","ETHUSD",1753991074776,0.1328,3755.2,3755.0,2.66407484]
["bitfinex","ETHUSD",1753991074937,0.1328,3755.2,3755.0,0.001]
["bitfinex","ETHUSD",1753991074938,0.939,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991075662,1.46318,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991076274,0.98828,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991076504,0.1328,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1753991076821,0.1328,3755.2,3755.0,0.001]
["bitfinex","ETHUSD",1753991076965,0.4641,3755.2,3755.0,0.001]
["bitfinex","ETHUSD",1753991077170,0.1328,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991077386,0.1328,3755.1,3755.0,2.6641025]
["bitfinex","ETHUSD",1753991077713,0.1328,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991077932,1.10588851,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991078071,1.58078851,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991078274,1.54849,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991078809,1.79425411,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991079607,1.79419913,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991079784,8.62924405,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991079980,5.96619913,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991080395,11.62924405,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991082294,7.45724405,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991082468,11.62724405,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991082876,6.51824405,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991083135,10.67265405,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991083289,11.14755405,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991085017,11.15055405,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991085818,8.48750913,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991086005,8.01260913,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991086202,7.54850913,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991086409,4.54350913,3755.1,3755.0,3.14591584]
["bitfinex","ETHUSD",1753991086719,0.24570913,3755.1,3755.0,3.72682719]
["bitfinex","ETHUSD",1753991086919,4.166,3755.1,3755.0,3.72682719]
["bitfinex","ETHUSD",1753991087119,0.24570913,3755.1,3755.0,3.72682719]
["bitfinex","ETHUSD",1753991087323,4.4116461,3755.1,3755.0,3.72682719]
["bitfinex","ETHUSD",1753991087897,0.2456461,3755.1,3755.0,4.27682719]
["bitfinex","ETHUSD",1753991088224,6.396,3756.2,3755.9,2.66245224]
["bitfinex","ETHUSD",1753991088385,0.1328,3756.0,3755.4,0.1328]
["bitfinex","ETHUSD",1753991088717,4.41079699,3755.9,3755.4,0.1328]
["bitfinex","ETHUSD",1753991089027,1.68095654,3755.8,3755.4,0.1328]
["bitfinex","ETHUSD",1753991089225,0.24579699,3755.7,3755.0,0.001]
["bitfinex","ETHUSD",1753991089407,0.1328,3755.1,3755.0,2.66406746]
["bitfinex","ETHUSD",1753991089721,4.54459699,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991090220,5.43329699,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991090418,5.52032669,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1753991090724,4.41179699,3755.1,3755.0,2.66411584]
["bitfinex","ETHUSD",1753991091724,0.1328,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753991091921,4.54786474,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753991092120,4.54786474,3755.3,3755.2,3.144774]
["bitfinex","ETHUSD",1753991092299,4.41506474,3755.3,3755.2,3.144774]
["bitfinex","ETHUSD",1753991093118,4.41506474,3755.3,3755.1,2.66301689]
["bitfinex","ETHUSD",1753991093288,0.24606474,3755.2,3755.1,2.66301689]
["bitfinex","ETHUSD",1753991093488,0.24606474,3755.2,3755.1,3.14481689]
["bitfinex","ETHUSD",1753991094719,4.169,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1753991094905,4.41505952,3755.3,3755.2,3.144774]
["bitfinex","ETHUSD",1753991095312,0.24605952,3755.3,3755.2,3.99197156]
["bitfinex","ETHUSD",1753991095522,0.24605952,3755.3,3755.2,8.52037155]
["bitfinex","ETHUSD",1753991095724,4.40905952,3755.3,3755.2,8.41477155]
["bitfinex","ETHUSD",1753991097891,4.40705952,3755.3,3755.2,8.41477155]
["bitfinex","ETHUSD",1753991099223,4.40705952,3755.3,3755.2,7.38297155]
["bitfinex","ETHUSD",1753991099428,0.24605952,3755.3,3755.2,8.52037155]
["bitfinex","ETHUSD",1753991099595,0.24622924,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753991099801,0.24622924,3756.1,3755.6,3.73999999]
["bitfinex","ETHUSD",1753991099802,4.4052296,3756.1,3755.6,3.73999999]
["bitfinex","ETHUSD",1753991099987,0.6786296,3756.0,3755.8,2.66253525]
["bitfinex","ETHUSD",1753991100182,0.2462296,3755.9,3755.8,2.66253525]
["bitfinex","ETHUSD",1753991101210,1.1349296,3755.9,3755.6,0.1328]
["bitfinex","ETHUSD",1753991101528,0.2462296,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1753991101742,0.2462296,3755.8,3755.7,3.47764567]
["bitfinex","ETHUSD",1753991101891,0.002,3756.3,3756.2,3.21226505]
["bitfinex","ETHUSD",1753991102234,1e-08,3756.3,3756.2,17.10350342]
["bitfinex","ETHUSD",1753991102539,0.002,3757.1,3756.6,3.21198157]
["bitfinex","ETHUSD",1753991102540,1e-08,3756.7,3756.6,3.21198157]
["bitfinex","ETHUSD",1753991102832,1e-08,3756.7,3756.6,6.21198157]
["bitfinex","ETHUSD",1753991103002,1e-08,3756.7,3756.6,6.79938157]
["bitfinex","ETHUSD",1753991103202,1e-08,3756.7,3756.6,6.93218157]
["bitfinex","ETHUSD",1753991103526,1e-08,3756.7,3756.6,3.82658157]
["bitfinex","ETHUSD",1753991103735,1e-08,3756.7,3756.6,4.74166577]
["bitfinex","ETHUSD",1753991103933,1e-08,3756.7,3756.6,4.25986577]
["bitfinex","ETHUSD",1753991104236,1e-08,3756.7,3756.6,4.76828558]
["bitfinex","ETHUSD",1753991104391,1e-08,3756.7,3756.6,4.25986577]
["bitfinex","ETHUSD",1753991104588,1e-08,3756.7,3756.6,4.74166577]
["bitfinex","ETHUSD",1753991104832,1e-08,3756.7,3756.6,3.34478157]
["bitfinex","ETHUSD",1753991105133,0.88870001,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753991105306,0.88870001,3756.7,3756.4,2.66206623]
["bitfinex","ETHUSD",1753991105307,0.88870001,3756.7,3756.4,2.6621233]
["bitfinex","ETHUSD",1753991105507,4.5954,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753991105919,5.0517,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1753991106113,5.0517,3756.6,3755.5,7.163]
["bitfinex","ETHUSD",1753991106114,5.0517,3756.6,3755.4,4.6448]
["bitfinex","ETHUSD",1753991106319,0.1328,3756.4,3755.8,0.1328]
["bitfinex","ETHUSD",1753991106522,0.1328,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753991107053,0.5652,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753991107631,0.4324,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1753991107828,0.1328,3756.5,3756.3,2.66219418]
["bitfinex","ETHUSD",1753991108034,0.1328,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1753991108733,1e-08,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753991108945,1e-08,3756.7,3756.6,2.68860138]
["bitfinex","ETHUSD",1753991109124,1e-08,3756.7,3756.6,3.27658157]
["bitfinex","ETHUSD",1753991109449,1e-08,3756.7,3756.6,7.56658156]
["bitfinex","ETHUSD",1753991109744,1e-08,3756.7,3756.6,7.67218156]
["bitfinex","ETHUSD",1753991109928,1e-08,3756.7,3756.6,8.27249658]
["bitfinex","ETHUSD",1753991110131,1e-08,3756.7,3756.6,8.16689658]
["bitfinex","ETHUSD",1753991111055,1e-08,3756.7,3756.6,7.68509658]
["bitfinex","ETHUSD",1753991111214,1e-08,3756.7,3756.6,7.08478156]
["bitfinex","ETHUSD",1753991112207,1e-08,3756.7,3756.6,7.56658156]
["bitfinex","ETHUSD",1753991112407,1e-08,3756.7,3756.6,7.08478156]
["bitfinex","ETHUSD",1753991112707,1e-08,3756.7,3756.6,7.59338156]
["bitfinex","ETHUSD",1753991112908,1e-08,3756.7,3756.6,8.53937522]
["bitfinex","ETHUSD",1753991113374,1e-08,3756.7,3756.6,8.64497522]
["bitfinex","ETHUSD",1753991113574,1e-08,3756.7,3756.6,15.93677522]
["bitfinex","ETHUSD",1753991113780,1e-08,3756.7,3756.6,15.83117522]
["bitfinex","ETHUSD",1753991114144,1e-08,3756.7,3756.6,15.34937522]
["bitfinex","ETHUSD",1753991114337,1e-08,3756.7,3756.6,11.67217522]
["bitfinex","ETHUSD",1753991114556,1e-08,3756.7,3756.6,7.64037522]
["bitfinex","ETHUSD",1753991114867,0.43240001,3756.7,3756.6,6.42878156]
["bitfinex","ETHUSD",1753991115170,1e-08,3756.7,3756.6,6.42878156]
["bitfinex","ETHUSD",1753991115771,0.88870001,3756.7,3756.6,6.42878156]
["bitfinex","ETHUSD",1753991116336,0.43240001,3756.7,3756.6,6.42878156]
["bitfinex","ETHUSD",1753991117039,1e-08,3756.7,3756.6,6.42878156]
["bitfinex","ETHUSD",1753991117234,1e-08,3756.7,3756.6,8.23854619]
["bitfinex","ETHUSD",1753991117468,1e-08,3756.7,3756.6,7.76704619]
["bitfinex","ETHUSD",1753991117637,0.42860001,3756.7,3756.6,6.42878156]
["bitfinex","ETHUSD",1753991117839,0.90330001,3756.7,3756.6,6.42878156]
["bitfinex","ETHUSD",1753991118268,0.42860001,3756.7,3756.6,6.42878156]
["bitfinex","ETHUSD",1753991118477,1e-08,3756.7,3756.6,6.42878156]
["bitfinex","ETHUSD",1753991119250,1e-08,3756.7,3756.6,2.68878157]
["bitfinex","ETHUSD",1753991119450,0.90330001,3756.7,3756.6,2.68878157]
["bitfinex","ETHUSD",1753991119772,0.42860001,3756.7,3756.6,2.68878157]
["bitfinex","ETHUSD",1753991120673,0.90330001,3756.7,3756.6,2.68878157]
["bitfinex","ETHUSD",1753991121237,0.42860001,3756.7,3756.6,2.68878157]
["bitfinex","ETHUSD",1753991121677,0.90330001,3756.7,3756.6,2.68878157]
["bitfinex","ETHUSD",1753991121854,0.42860001,3756.7,3756.6,2.68878157]
["bitfinex","ETHUSD",1753991122055,1e-08,3756.7,3756.6,2.68878157]
["bitfinex","ETHUSD",1753991122258,1e-08,3756.7,3756.6,5.34097228]
["bitfinex","ETHUSD",1753991122454,1e-08,3756.7,3756.6,5.31435247]
["bitfinex","ETHUSD",1753991122766,0.42860001,3756.7,3756.6,3.23878157]
["bitfinex","ETHUSD",1753991123284,0.42860001,3756.7,3756.6,2.68878157]
["bitfinex","ETHUSD",1753991123592,0.90330001,3756.7,3756.6,6.42878156]
["bitfinex","ETHUSD",1753991124171,1e-08,3756.7,3756.6,6.42878156]
["bitfinex","ETHUSD",1753991124388,0.90330001,3756.7,3756.6,3.76679999]
["bitfinex","ETHUSD",1753991124741,0.90330001,3756.7,3756.6,0.0268]
["bitfinex","ETHUSD",1753991125264,1.42221001,3756.7,3756.6,0.0268]
["bitfinex","ETHUSD",1753991126068,4.08412072,3756.7,3756.6,0.0268]
["bitfinex","ETHUSD",1753991126262,4.32944742,3756.7,3756.6,0.0268]
["bitfinex","ETHUSD",1753991126787,1.66753671,3756.7,3756.6,0.0268]
["bitfinex","ETHUSD",1753991126936,4.32944742,3756.7,3756.6,0.0268]
["bitfinex","ETHUSD",1753991128507,1.66753671,3756.7,3756.6,0.0268]
["bitfinex","ETHUSD",1753991128726,0.80672671,3756.7,3756.6,0.0268]
["bitfinex","ETHUSD",1753991129420,1.28142671,3756.7,3756.6,0.0268]
["bitfinex","ETHUSD",1753991129893,0.80672671,3756.7,3756.6,0.0268]
["bitfinex","ETHUSD",1753991130091,0.67392671,3756.7,3756.6,2.68878157]
["bitfinex","ETHUSD",1753991130295,0.67392671,3756.7,3756.6,0.0268]
["bitfinex","ETHUSD",1753991130815,1.14862671,3756.7,3756.6,0.0268]
["bitfinex","ETHUSD",1753991131708,0.67392671,3756.7,3756.6,0.0268]
["bitfinex","ETHUSD",1753991131913,0.24532671,3756.7,3756.6,0.0268]
["bitfinex","ETHUSD",1753991132661,0.24532671,3756.7,3756.6,3.16028157]
["bitfinex","ETHUSD",1753991133157,0.24532671,3756.7,3756.6,8.64491628]
["bitfinex","ETHUSD",1753991133361,0.24532671,3756.7,3756.6,15.79891628]
["bitfinex","ETHUSD",1753991133362,1e-08,3756.7,3756.6,15.79891628]
["bitfinex","ETHUSD",1753991133565,6.395,3759.4,3757.4,0.55]
["bitfinex","ETHUSD",1753991133765,0.1328,3758.6,3758.0,0.55]
["bitfinex","ETHUSD",1753991134010,4.2858,3759.1,3758.6,0.1328]
["bitfinex","ETHUSD",1753991134162,0.1328,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753991134367,4.2858,3759.3,3758.9,2.66034697]
["bitfinex","ETHUSD",1753991134566,4.2858,3759.3,3758.8,0.1328]
["bitfinex","ETHUSD",1753991134800,0.4286,3759.2,3758.9,2.66028309]
["bitfinex","ETHUSD",1753991135301,4.153,3759.1,3758.9,2.66028309]
["bitfinex","ETHUSD",1753991135606,0.5614,3759.0,3758.4,0.1328]
["bitfinex","ETHUSD",1753991135805,0.5614,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1753991136103,0.5614,3759.0,3758.8,2.66040647]
["bitfinex","ETHUSD",1753991136302,0.5614,3759.0,3758.4,2.79344286]
["bitfinex","ETHUSD",1753991136519,0.1328,3759.0,3758.5,2.66063589]
["bitfinex","ETHUSD",1753991136720,0.1328,3759.0,3758.4,2.79346619]
["bitfinex","ETHUSD",1753991137019,0.4286,3758.9,3758.5,2.66063589]
["bitfinex","ETHUSD",1753991137217,0.6075,3759.0,3757.9,2.66100396]
["bitfinex","ETHUSD",1753991137218,2.66049431,3758.7,3757.9,2.66100396]
["bitfinex","ETHUSD",1753991137497,2.66049431,3758.7,3757.6,0.4715]
["bitfinex","ETHUSD",1753991137498,0.9033,3758.6,3758.2,2.66082589]
["bitfinex","ETHUSD",1753991137688,1.40893,3758.6,3758.3,2.66076166]
["bitfinex","ETHUSD",1753991138004,0.1328,3758.5,3758.3,2.66076166]
["bitfinex","ETHUSD",1753991138315,3.20472339,3759.0,3758.3,2.66076166]
["bitfinex","ETHUSD",1753991138316,4.153,3758.4,3758.3,2.66076166]
["bitfinex","ETHUSD",1753991138882,4.153,3758.4,3758.3,3.13226166]
["bitfinex","ETHUSD",1753991139066,4.153,3758.4,3758.3,3.26506166]
["bitfinex","ETHUSD",1753991139266,4.153,3758.8,3758.4,2.66066699]
["bitfinex","ETHUSD",1753991139493,4.153,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753991139986,4.153,3758.8,3758.4,0.4715]
["bitfinex","ETHUSD",1753991140162,4.153,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1753991140566,4.153,3758.8,3758.6,2.66055477]
["bitfinex","ETHUSD",1753991141103,4.153,3758.8,3758.5,2.66061231]
["bitfinex","ETHUSD",1753991141303,4.5816,3758.8,3758.5,2.66061231]
["bitfinex","ETHUSD",1753991141906,0.93559851,3758.7,3758.3,0.1328]
["bitfinex","ETHUSD",1753991142083,3.56381437,3758.7,3758.0,2.66098498]
["bitfinex","ETHUSD",1753991142284,0.1328,3758.4,3758.0,2.66098498]
["bitfinex","ETHUSD",1753991142483,4.7595,3758.4,3758.0,2.66098498]
["bitfinex","ETHUSD",1753991142679,0.4286,3758.3,3758.0,2.66098988]
["bitfinex","ETHUSD",1753991142878,0.4286,3758.2,3758.0,2.66098988]
["bitfinex","ETHUSD",1753991143081,0.4286,3758.2,3757.5,0.1328]
["bitfinex","ETHUSD",1753991143082,0.1328,3758.1,3757.5,0.1328]
["bitfinex","ETHUSD",1753991143404,4.152,3758.0,3757.8,2.66108695]
["bitfinex","ETHUSD",1753991143575,0.9033,3757.9,3757.5,0.1328]
["bitfinex","ETHUSD",1753991143895,0.9033,3757.9,3757.0,4.152]
["bitfinex","ETHUSD",1753991143896,0.9033,3757.9,3757.3,2.66147395]
["bitfinex","ETHUSD",1753991144120,0.1328,3757.8,3757.4,2.66141331]
["bitfinex","ETHUSD",1753991144408,0.1328,3757.8,3757.3,0.1328]
["bitfinex","ETHUSD",1753991144703,4.2848,3758.0,3757.3,0.1328]
["bitfinex","ETHUSD",1753991144894,4.2848,3758.0,3757.4,2.66137047]
["bitfinex","ETHUSD",1753991145205,4.2848,3758.0,3757.4,2.66141224]
["bitfinex","ETHUSD",1753991145406,3.59670961,3757.9,3757.3,0.1328]
["bitfinex","ETHUSD",1753991145707,0.93559851,3757.9,3756.6,0.001]
["bitfinex","ETHUSD",1753991145877,0.1328,3757.5,3757.0,2.79449781]
["bitfinex","ETHUSD",1753991146078,0.1328,3757.5,3757.0,0.1328]
["bitfinex","ETHUSD",1753991146079,5.0553,3757.4,3757.0,0.1328]
["bitfinex","ETHUSD",1753991146309,0.1328,3757.1,3756.7,2.66185794]
["bitfinex","ETHUSD",1753991146469,0.4441,3757.0,3756.6,2.66296282]
["bitfinex","ETHUSD",1753991146809,0.2455695,3756.9,3756.6,2.66296282]
["bitfinex","ETHUSD",1753991147169,0.2455695,3756.8,3756.6,2.66296282]
["bitfinex","ETHUSD",1753991147371,0.2455695,3756.9,3756.6,2.66296282]
["bitfinex","ETHUSD",1753991147621,0.2455695,3756.8,3756.6,0.001]
["bitfinex","ETHUSD",1753991147915,0.2455695,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753991148405,0.6896695,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753991149703,0.4441,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753991150275,5.01401881,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753991150501,4.9817203,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753991150873,5.01401881,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753991151073,7.9817203,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753991151818,12.1337203,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753991153121,9.47180959,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753991153273,9.35180959,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753991153475,11.6337203,3756.7,3756.6,0.001]
["bitfinex","ETHUSD",1753991154673,11.6337203,3756.7,3756.6,0.0278]
["bitfinex","ETHUSD",1753991155577,12.0778203,3756.7,3756.6,0.0278]
["bitfinex","ETHUSD",1753991158398,12.20982555,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753991158799,12.75982555,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753991159518,12.20982555,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753991159890,22.75164128,3756.7,3756.6,1e-08]
["bitfinex","ETHUSD",1753991161298,5.66226505,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753991161606,11.159385,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753991161816,12.095685,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753991161982,22.08750073,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753991162282,22.22030073,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753991163116,7.942685,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753991163322,12.095685,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753991164126,22.08750073,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753991164332,22.63750073,3756.2,3756.1,1e-08]
["bitfinex","ETHUSD",1753991164527,6.2124777,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991164697,19.5928242,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991164896,20.5291242,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991165686,15.8261242,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991165926,13.45794054,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991166426,16.45794054,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991167332,13.79546284,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991167715,6.64146284,3755.9,3755.8,3.1277486]
["bitfinex","ETHUSD",1753991167916,10.55,3755.9,3755.8,3.5768486]
["bitfinex","ETHUSD",1753991168121,10.55,3755.9,3755.8,4.20079992]
["bitfinex","ETHUSD",1753991169002,0.002,3757.0,3756.1,2.66228729]
["bitfinex","ETHUSD",1753991169326,3.0,3756.6,3756.2,0.4652]
["bitfinex","ETHUSD",1753991169515,4.39809206,3756.5,3756.0,2.66239527]
["bitfinex","ETHUSD",1753991169719,0.24409206,3756.4,3756.2,0.4652]
["bitfinex","ETHUSD",1753991169916,4.154,3756.3,3756.2,0.4652]
["bitfinex","ETHUSD",1753991170118,4.39809206,3756.3,3756.2,0.4652]
["bitfinex","ETHUSD",1753991170319,4.39809206,3756.3,3756.2,0.9143]
["bitfinex","ETHUSD",1753991170624,4.39809206,3756.3,3756.2,0.4652]
["bitfinex","ETHUSD",1753991171016,4.39814381,3756.3,3756.2,0.4652]
["bitfinex","ETHUSD",1753991171326,7.06036235,3756.3,3755.8,1.53825133]
["bitfinex","ETHUSD",1753991171525,0.24414381,3756.2,3755.9,0.4652]
["bitfinex","ETHUSD",1753991171729,4.154,3756.1,3755.9,0.4652]
["bitfinex","ETHUSD",1753991172028,0.24414381,3756.0,3755.8,1e-08]
["bitfinex","ETHUSD",1753991172215,4.154,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991172422,4.39825463,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991172827,7.06073233,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991173133,5.47407813,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991173335,4.53105463,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991173553,7.19353233,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991173922,8.12983233,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991174130,11.12983233,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991174329,12.50905493,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991175501,12.2648003,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991175700,12.50934621,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991176111,15.86534621,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991176304,8.35534621,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991176511,12.50834621,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991177309,15.86434621,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991177911,11.16134621,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991178146,15.86534621,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991178525,12.50934621,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991179353,7.41904621,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991179674,11.57304621,3755.9,3755.8,1e-08]
["bitfinex","ETHUSD",1753991180556,2.66332862,3754.7,3754.0,0.4512]
["bitfinex","ETHUSD",1753991180860,10.09417304,3754.7,3754.0,0.4512]
["bitfinex","ETHUSD",1753991181058,11.01787453,3754.7,3753.8,0.001]
["bitfinex","ETHUSD",1753991181211,11.15067453,3754.7,3753.8,0.001]
["bitfinex","ETHUSD",1753991181415,10.19467453,3754.7,3753.8,0.001]
["bitfinex","ETHUSD",1753991181713,11.74678803,3754.7,3753.8,0.001]
["bitfinex","ETHUSD",1753991182439,11.74678803,3754.7,3753.9,0.3833]
["bitfinex","ETHUSD",1753991183122,12.24058803,3754.7,3753.8,0.001]
["bitfinex","ETHUSD",1753991183848,12.70278803,3754.7,3753.8,0.001]
["bitfinex","ETHUSD",1753991184223,11.74678803,3754.7,3753.8,2.66496482]
["bitfinex","ETHUSD",1753991184542,11.74678803,3754.7,3753.8,3.04826482]
["bitfinex","ETHUSD",1753991184766,11.74678803,3754.7,3754.0,0.8345]
["bitfinex","ETHUSD",1753991184965,10.19467453,3754.7,3754.1,0.4043]
["bitfinex","ETHUSD",1753991185781,7.53134591,3754.7,3754.1,0.4043]
["bitfinex","ETHUSD",1753991186138,7.53134591,3754.7,3754.1,3.06798809]
["bitfinex","ETHUSD",1753991186349,0.37734591,3754.7,3754.3,3.49805254]
["bitfinex","ETHUSD",1753991186588,0.37734591,3754.7,3754.6,3.49889956]
["bitfinex","ETHUSD",1753991186792,4.39854591,3754.7,3754.6,0.8355]
["bitfinex","ETHUSD",1753991186943,7.06187453,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753991187683,4.39854591,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753991187843,4.39854591,3754.7,3754.6,0.8355]
["bitfinex","ETHUSD",1753991188974,0.24454591,3754.7,3754.6,0.8355]
["bitfinex","ETHUSD",1753991189241,4.39854591,3754.7,3754.6,3.49889956]
["bitfinex","ETHUSD",1753991189449,4.39854591,3754.7,3754.6,1.4650181]
["bitfinex","ETHUSD",1753991189876,4.53134591,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753991190092,4.56364442,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753991190249,7.7210647,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753991190454,7.68876619,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753991190874,11.15096619,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753991191076,12.53238164,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753991191793,12.07018164,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753991192174,11.57638164,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753991192393,10.19496619,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753991193221,10.19499077,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753991193521,10.68879077,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753991194844,11.15099077,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753991195016,10.68879077,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753991195171,12.07020959,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753991195375,12.53240959,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753991195688,12.07020959,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753991196824,7.53166215,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753991197284,10.19499077,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753991197895,6.04099077,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753991198122,7.53166215,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753991198483,10.1950143,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1753991198813,2.66389621,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753991199013,7.06278189,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753991199222,7.06277691,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753991199522,4.3988807,3753.9,3753.8,0.001]
["bitfinex","ETHUSD",1753991201649,4.3988807,3753.9,3753.0,0.001]
["bitfinex","ETHUSD",1753991201650,8.79476877,3753.9,3753.0,0.001]
["bitfinex","ETHUSD",1753991201858,3.0,3753.7,3753.0,0.001]
["bitfinex","ETHUSD",1753991202146,3.0,3753.7,3752.1,0.4033]
["bitfinex","ETHUSD",1753991202147,3.0,3753.5,3752.1,0.4033]
["bitfinex","ETHUSD",1753991202350,3.0,3753.3,3752.3,2.66496369]
["bitfinex","ETHUSD",1753991202506,2.66454171,3753.0,3752.1,0.4033]
["bitfinex","ETHUSD",1753991202709,4.3988807,3752.9,3752.1,3.06844007]
["bitfinex","ETHUSD",1753991202906,4.3988807,3752.8,3752.2,0.8345]
["bitfinex","ETHUSD",1753991203111,4.39909008,3752.7,3752.6,2.66478141]
["bitfinex","ETHUSD",1753991203522,4.39909008,3752.7,3752.6,3.11598141]
["bitfinex","ETHUSD",1753991203730,4.39909008,3752.7,3752.6,3.49928141]
["bitfinex","ETHUSD",1753991204247,0.4938,3753.6,3752.8,2.66461313]
["bitfinex","ETHUSD",1753991204446,4.39905549,3753.5,3752.8,0.8345]
["bitfinex","ETHUSD",1753991204638,4.39905549,3753.4,3753.2,2.66432971]
["bitfinex","ETHUSD",1753991204845,4.39905549,3753.3,3753.0,2.66451272]
["bitfinex","ETHUSD",1753991205014,4.39905549,3753.2,3752.7,2.66468514]
["bitfinex","ETHUSD",1753991205212,0.24505549,3753.1,3752.9,3.4990609]
["bitfinex","ETHUSD",1753991205513,4.154,3753.0,3752.9,2.6645609]
["bitfinex","ETHUSD",1753991205775,0.5138,3754.9,3753.3,0.55]
["bitfinex","ETHUSD",1753991206056,3.0,3754.5,3754.0,2.66382261]
["bitfinex","ETHUSD",1753991206236,4.3990873,3754.4,3753.4,0.4512]
["bitfinex","ETHUSD",1753991206444,4.17498581,3754.3,3753.1,3.73999999]
["bitfinex","ETHUSD",1753991206621,2.66387208,3754.0,3753.3,2.66430999]
["bitfinex","ETHUSD",1753991206816,4.43138581,3753.9,3753.3,2.66430999]
["bitfinex","ETHUSD",1753991207021,0.2450873,3753.8,3753.0,3.13022283]
["bitfinex","ETHUSD",1753991207221,2.66375646,3754.1,3752.6,0.001]
["bitfinex","ETHUSD",1753991207222,4.3990873,3753.7,3752.6,0.001]
["bitfinex","ETHUSD",1753991207481,2.66422681,3753.5,3752.8,2.66462098]
["bitfinex","ETHUSD",1753991207686,4.43138581,3753.4,3752.8,2.66462098]
["bitfinex","ETHUSD",1753991207988,0.2450873,3753.3,3752.6,0.001]
["bitfinex","ETHUSD",1753991208280,0.03229851,3753.2,3752.6,0.001]
["bitfinex","ETHUSD",1753991208439,2.66457918,3753.0,3752.6,0.001]
["bitfinex","ETHUSD",1753991208645,4.68689858,3753.1,3752.6,0.001]
["bitfinex","ETHUSD",1753991208878,0.1336,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753991209080,4.2876,3752.7,3752.6,2.66581905]
["bitfinex","ETHUSD",1753991209392,4.154,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753991209685,4.154,3753.4,3753.3,4.046195]
["bitfinex","ETHUSD",1753991210050,4.154,3753.4,3753.3,4.596195]
["bitfinex","ETHUSD",1753991210252,4.154,3753.4,3753.3,4.046195]
["bitfinex","ETHUSD",1753991210749,0.4673,3754.3,3753.8,2.66392912]
["bitfinex","ETHUSD",1753991210750,0.4673,3754.1,3753.8,2.66392912]
["bitfinex","ETHUSD",1753991210969,4.39926228,3754.0,3753.6,2.66409935]
["bitfinex","ETHUSD",1753991211157,4.154,3754.0,3753.7,2.66402461]
["bitfinex","ETHUSD",1753991211345,0.24528952,3753.9,3753.7,2.66402672]
["bitfinex","ETHUSD",1753991211646,4.154,3754.0,3753.8,2.66396717]
["bitfinex","ETHUSD",1753991211985,0.4673,3754.6,3754.2,2.66367243]
["bitfinex","ETHUSD",1753991212146,4.39929836,3754.5,3754.0,2.66382525]
["bitfinex","ETHUSD",1753991212474,0.24529836,3754.4,3753.9,2.66385232]
["bitfinex","ETHUSD",1753991212679,0.8976,3754.3,3753.5,2.66414505]
["bitfinex","ETHUSD",1753991212884,0.71259836,3754.2,3753.7,2.66401987]
["bitfinex","ETHUSD",1753991213051,4.39929836,3754.1,3753.5,2.66418009]
["bitfinex","ETHUSD",1753991213250,0.24529836,3754.0,3753.5,2.66418009]
["bitfinex","ETHUSD",1753991213594,0.4673,3753.9,3753.4,3.73316899]
["bitfinex","ETHUSD",1753991213759,0.71265421,3753.8,3753.4,3.73316899]
["bitfinex","ETHUSD",1753991213947,4.39935421,3753.7,3753.3,2.66431223]
["bitfinex","ETHUSD",1753991214151,1.14291842,3753.6,3752.9,2.66460603]
["bitfinex","ETHUSD",1753991214371,0.8976,3753.6,3753.1,2.66440745]
["bitfinex","ETHUSD",1753991214571,0.4673,3753.5,3752.9,3.73316899]
["bitfinex","ETHUSD",1753991214996,4.154,3753.7,3753.3,2.6643]
["bitfinex","ETHUSD",1753991215164,0.24529748,3753.6,3752.9,3.73316899]
["bitfinex","ETHUSD",1753991215484,0.24529748,3753.6,3753.0,2.66453503]
["bitfinex","ETHUSD",1753991215686,0.24529748,3753.6,3752.9,3.73316899]
["bitfinex","ETHUSD",1753991215860,4.154,3753.5,3752.9,3.73316899]
["bitfinex","ETHUSD",1753991216458,4.154,3753.5,3753.3,2.66427997]
["bitfinex","ETHUSD",1753991216858,0.24530207,3753.4,3753.0,2.66447775]
["bitfinex","ETHUSD",1753991217189,0.24530207,3753.4,3752.9,3.73316899]
["bitfinex","ETHUSD",1753991217353,0.24530207,3753.4,3753.2,2.66432831]
["bitfinex","ETHUSD",1753991217550,0.24530207,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753991217756,4.154,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753991217981,4.154,3753.5,3753.4,3.51325107]
["bitfinex","ETHUSD",1753991218669,4.154,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753991219000,4.6213,3753.5,3753.1,2.66440702]
["bitfinex","ETHUSD",1753991219180,4.6213,3753.5,3752.9,3.73316899]
["bitfinex","ETHUSD",1753991219181,0.4673,3753.4,3752.9,3.73316899]
["bitfinex","ETHUSD",1753991219384,0.1336,3753.2,3752.9,6.39776618]
["bitfinex","ETHUSD",1753991219569,4.154,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1753991219791,5.60241851,3753.1,3752.6,0.001]
["bitfinex","ETHUSD",1753991219970,0.1336,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753991220180,4.2876,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753991220384,8.12755515,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753991220568,11.09525664,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753991220771,12.47124877,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753991222516,1.75490073,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753991222673,4.5329086,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753991223073,5.0002086,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753991223496,4.5329086,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753991223694,4.2876,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753991223873,4.2876,3752.7,3752.6,2.66581905]
["bitfinex","ETHUSD",1753991224085,4.2876,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1753991224396,4.2876,3752.7,3752.1,0.02]
["bitfinex","ETHUSD",1753991224397,9.15895344,3752.7,3752.1,0.02]
["bitfinex","ETHUSD",1753991224597,0.1336,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753991224815,0.37849972,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753991224985,5.43009972,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753991225774,8.09520285,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753991225970,9.17121979,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753991226230,6.50611666,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753991226435,6.07581666,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753991226726,4.2876,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753991226928,5.42988984,3752.2,3752.1,0.02]
["bitfinex","ETHUSD",1753991227653,8.09499297,3752.2,3752.1,0.0468]
["bitfinex","ETHUSD",1753991227808,5.42988984,3752.2,3752.1,0.0478]
["bitfinex","ETHUSD",1753991227994,6.53938914,3752.2,3752.1,0.0478]
["bitfinex","ETHUSD",1753991228198,1.35418914,3752.2,3752.1,0.0478]
["bitfinex","ETHUSD",1753991228396,4.53228984,3752.2,3752.1,0.0478]
["bitfinex","ETHUSD",1753991228941,5.42988984,3752.2,3752.1,0.0478]
["bitfinex","ETHUSD",1753991229440,4.99958984,3752.2,3752.1,0.0478]
["bitfinex","ETHUSD",1753991229601,4.53228984,3752.2,3752.1,0.0478]
["bitfinex","ETHUSD",1753991230131,4.53209924,3752.2,3752.1,0.0478]
["bitfinex","ETHUSD",1753991231128,4.5320635,3752.2,3752.1,0.0478]
["bitfinex","ETHUSD",1753991231647,4.2876,3752.2,3752.1,0.0478]
["bitfinex","ETHUSD",1753991231996,4.7549,3752.2,3752.1,0.0478]
["bitfinex","ETHUSD",1753991232198,8.57026914,3752.2,3752.1,0.0478]
["bitfinex","ETHUSD",1753991232743,11.57026914,3752.2,3752.1,0.0478]
["bitfinex","ETHUSD",1753991233335,11.13996914,3752.2,3752.1,0.0478]
["bitfinex","ETHUSD",1753991233928,11.57026914,3752.2,3752.1,0.0478]
["bitfinex","ETHUSD",1753991234882,8.90516601,3752.2,3752.1,0.0478]
["bitfinex","ETHUSD",1753991235008,11.57026914,3752.2,3752.1,0.0478]
["bitfinex","ETHUSD",1753991236065,8.90516601,3752.2,3752.1,0.0478]
["bitfinex","ETHUSD",1753991236357,0.1336,3752.2,3752.1,0.0478]
["bitfinex","ETHUSD",1753991236535,4.2886,3752.2,3752.1,2.71297416]
["bitfinex","ETHUSD",1753991236705,4.2886,3752.2,3752.1,0.0478]
["bitfinex","ETHUSD",1753991237354,4.2886,3752.2,3752.1,2.71297416]
["bitfinex","ETHUSD",1753991237570,0.1336,3752.5,3752.2,2.66503441]
["bitfinex","ETHUSD",1753991237859,4.155,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1753991238021,3.002,3752.9,3752.6,2.66477186]
["bitfinex","ETHUSD",1753991238022,0.002,3752.9,3752.6,2.66477186]
["bitfinex","ETHUSD",1753991238358,0.002,3752.9,3752.5,2.66489007]
["bitfinex","ETHUSD",1753991238507,0.002,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753991238708,4.156,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753991238925,4.156,3752.9,3752.8,3.64737704]
["bitfinex","ETHUSD",1753991239629,4.156,3752.9,3752.8,2.79827704]
["bitfinex","ETHUSD",1753991240973,4.156,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753991241339,4.156,3752.9,3752.8,2.79827704]
["bitfinex","ETHUSD",1753991243314,4.156,3752.9,3752.8,3.46462679]
["bitfinex","ETHUSD",1753991244363,4.156,3752.9,3752.6,2.66480485]
["bitfinex","ETHUSD",1753991244541,4.156,3752.9,3752.5,0.1336]
["bitfinex","ETHUSD",1753991244542,4.6149,3752.9,3752.5,0.1336]
["bitfinex","ETHUSD",1753991244750,0.9208,3752.8,3752.5,2.66488514]
["bitfinex","ETHUSD",1753991245122,0.4619,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1753991245321,0.1356,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753991245521,4.156,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1753991245685,4.156,3752.9,3752.5,2.66483406]
["bitfinex","ETHUSD",1753991245886,0.4619,3752.8,3752.5,2.66483406]
["bitfinex","ETHUSD",1753991246118,0.4619,3752.8,3752.6,2.66481201]
["bitfinex","ETHUSD",1753991246320,4.156,3752.9,3752.3,0.1336]
["bitfinex","ETHUSD",1753991246474,0.9208,3752.7,3752.3,2.79862112]
["bitfinex","ETHUSD",1753991246677,4.156,3752.9,3752.3,0.1336]
["bitfinex","ETHUSD",1753991246976,4.156,3752.9,3752.4,2.6649398]
["bitfinex","ETHUSD",1753991247208,0.9208,3752.8,3752.4,2.6649398]
["bitfinex","ETHUSD",1753991247414,0.4589,3752.8,3752.5,2.66487408]
["bitfinex","ETHUSD",1753991247576,0.4619,3752.7,3752.5,2.66487408]
["bitfinex","ETHUSD",1753991247895,0.4619,3752.7,3752.3,2.79862163]
["bitfinex","ETHUSD",1753991248408,0.4619,3752.7,3752.5,2.66488872]
["bitfinex","ETHUSD",1753991248605,4.156,3752.9,3752.3,0.1336]
["bitfinex","ETHUSD",1753991248769,4.156,3752.9,3752.1,0.021]
["bitfinex","ETHUSD",1753991248770,3.12676609,3752.6,3752.1,0.021]
["bitfinex","ETHUSD",1753991248974,0.1336,3752.2,3752.1,0.021]
["bitfinex","ETHUSD",1753991249516,1.0544,3752.2,3752.1,0.021]
["bitfinex","ETHUSD",1753991250136,1.29956267,3752.2,3752.1,0.021]
["bitfinex","ETHUSD",1753991250423,1.2995546,3752.2,3752.1,0.021]
["bitfinex","ETHUSD",1753991250779,3.96465773,3752.2,3752.1,0.021]
["bitfinex","ETHUSD",1753991251001,1.2995546,3752.2,3752.1,0.021]
["bitfinex","ETHUSD",1753991251586,0.8406546,3752.2,3752.1,0.021]
["bitfinex","ETHUSD",1753991252474,0.3787546,3752.2,3752.1,2.68617416]
["bitfinex","ETHUSD",1753991252711,0.4619,3753.1,3752.1,4.0704173]
["bitfinex","ETHUSD",1753991253017,0.2451689,3753.0,3752.8,2.66467704]
["bitfinex","ETHUSD",1753991253334,4.153,3753.6,3752.8,6.24132381]
["bitfinex","ETHUSD",1753991253476,4.153,3753.6,3752.8,7.19737704]
["bitfinex","ETHUSD",1753991253477,0.24517342,3753.5,3752.8,7.19737704]
["bitfinex","ETHUSD",1753991253916,4.153,3753.4,3752.8,7.19737704]
["bitfinex","ETHUSD",1753991254919,4.6149,3753.4,3752.8,2.79827704]
["bitfinex","ETHUSD",1753991256606,0.4619,3753.2,3752.8,2.79827704]
["bitfinex","ETHUSD",1753991257988,4.6119,3753.4,3752.8,3.37958076]
["bitfinex","ETHUSD",1753991257989,4.153,3753.4,3752.8,3.37958076]
["bitfinex","ETHUSD",1753991258374,0.4619,3753.6,3752.8,3.37958076]
["bitfinex","ETHUSD",1753991258375,0.4619,3753.6,3752.8,3.92958076]
["bitfinex","ETHUSD",1753991258578,4.152,3753.9,3753.2,3.21439305]
["bitfinex","ETHUSD",1753991258778,4.152,3753.9,3753.2,3.37463698]
["bitfinex","ETHUSD",1753991259031,4.152,3753.9,3753.2,4.22373698]
["bitfinex","ETHUSD",1753991259242,4.152,3753.9,3753.2,4.97081429]
["bitfinex","ETHUSD",1753991259794,4.152,3753.9,3753.2,4.94417036]
["bitfinex","ETHUSD",1753991260789,0.4619,3753.8,3753.2,3.37479305]
["bitfinex","ETHUSD",1753991261020,0.4639,3753.3,3753.2,2.82479305]
["bitfinex","ETHUSD",1753991261317,0.4639,3753.3,3753.2,4.25053698]
["bitfinex","ETHUSD",1753991261318,0.002,3753.3,3753.2,4.25053698]
["bitfinex","ETHUSD",1753991261818,0.002,3753.3,3753.2,4.22389305]
["bitfinex","ETHUSD",1753991262019,0.002,3753.3,3753.2,5.35447979]
["bitfinex","ETHUSD",1753991262321,0.002,3753.3,3753.2,5.67783586]
["bitfinex","ETHUSD",1753991263121,1e-08,3753.3,3753.2,8.32783586]
["bitfinex","ETHUSD",1753991263443,0.4589,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753991263582,0.02,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753991263806,0.02,3754.9,3754.8,2.79605769]
["bitfinex","ETHUSD",1753991264704,0.9408,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753991264906,1.45018,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753991265221,0.9408,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753991265607,0.9408,3754.9,3754.7,2.6633208]
["bitfinex","ETHUSD",1753991265809,0.4619,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753991266137,0.02,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753991266708,0.02,3754.9,3754.7,2.79610138]
["bitfinex","ETHUSD",1753991266956,0.5003,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1753991267241,0.5003,3754.9,3754.5,2.66346095]
["bitfinex","ETHUSD",1753991267242,0.946,3754.8,3754.5,2.66346095]
["bitfinex","ETHUSD",1753991267416,0.1528,3754.9,3754.4,0.1328]
["bitfinex","ETHUSD",1753991267624,0.4803,3754.7,3754.4,0.1328]
["bitfinex","ETHUSD",1753991267824,0.4803,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753991268024,0.1528,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753991268210,4.17,3754.9,3754.7,2.66332335]
["bitfinex","ETHUSD",1753991268410,0.946,3754.8,3754.6,0.1328]
["bitfinex","ETHUSD",1753991268714,0.946,3754.8,3754.5,0.1328]
["bitfinex","ETHUSD",1753991269032,0.4803,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753991270092,0.02,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753991270264,0.02,3754.9,3754.7,2.66330736]
["bitfinex","ETHUSD",1753991270410,0.02,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753991271155,0.5003,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1753991271445,0.966,3754.9,3754.7,0.1328]
["bitfinex","ETHUSD",1753991271666,0.946,3754.8,3754.7,2.66332684]
["bitfinex","ETHUSD",1753991271818,0.946,3754.8,3754.5,2.79620262]
["bitfinex","ETHUSD",1753991272013,0.4657,3754.8,3754.5,2.79620262]
["bitfinex","ETHUSD",1753991272215,0.4803,3754.7,3754.5,2.79620262]
["bitfinex","ETHUSD",1753991272571,5.095,3754.6,3753.3,3.01432206]
["bitfinex","ETHUSD",1753991272710,0.1328,3754.2,3753.6,0.1336]
["bitfinex","ETHUSD",1753991272915,5.095,3754.1,3753.7,2.66399187]
["bitfinex","ETHUSD",1753991273148,0.946,3754.0,3753.5,0.1336]
["bitfinex","ETHUSD",1753991273333,0.4803,3754.0,3753.5,0.1336]
["bitfinex","ETHUSD",1753991273535,4.149,3754.1,3753.5,0.1336]
["bitfinex","ETHUSD",1753991273765,0.1328,3754.2,3753.6,0.55]
["bitfinex","ETHUSD",1753991273971,4.149,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753991275046,4.6293,3754.3,3754.1,2.66374804]
["bitfinex","ETHUSD",1753991275264,4.6293,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753991276341,4.149,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753991278385,4.6293,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753991278568,4.149,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1753991278773,4.148,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753991279176,5.094,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753991279362,5.094,3754.4,3753.7,0.35]
["bitfinex","ETHUSD",1753991279566,0.4803,3754.3,3754.2,2.6636746]
["bitfinex","ETHUSD",1753991279778,0.946,3754.3,3754.2,2.6636746]
["bitfinex","ETHUSD",1753991279976,0.946,3754.3,3753.9,0.1328]
["bitfinex","ETHUSD",1753991280493,0.4657,3754.2,3753.9,0.1328]
["bitfinex","ETHUSD",1753991280667,4.148,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753991282466,4.148,3754.1,3754.0,3.24487646]
["bitfinex","ETHUSD",1753991282783,4.148,3754.1,3754.0,3.37767646]
["bitfinex","ETHUSD",1753991283384,0.1328,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753991283587,4.2808,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753991284090,4.39361443,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1753991284487,4.87391443,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753991284659,1.19161443,3754.5,3754.3,2.66360506]
["bitfinex","ETHUSD",1753991284861,0.24561443,3754.4,3753.7,0.35]
["bitfinex","ETHUSD",1753991285181,0.6131,3754.3,3754.1,2.66370185]
["bitfinex","ETHUSD",1753991285376,4.3936698,3754.2,3754.0,2.66381582]
["bitfinex","ETHUSD",1753991285576,4.148,3754.2,3754.0,2.66381582]
["bitfinex","ETHUSD",1753991285783,0.4803,3754.1,3754.0,2.66381582]
["bitfinex","ETHUSD",1753991286652,0.946,3754.1,3754.0,2.66381582]
["bitfinex","ETHUSD",1753991286847,4.148,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753991287074,4.393744,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753991287273,4.148,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753991287686,4.148,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753991287850,4.39390639,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753991288053,4.87420639,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753991288256,4.39390639,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753991288550,4.148,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753991288753,4.148,3754.5,3754.4,3.9810286]
["bitfinex","ETHUSD",1753991288754,0.24606374,3754.5,3754.4,3.9810286]
["bitfinex","ETHUSD",1753991288995,4.148,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753991289285,4.3940642,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753991289987,4.64014427,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753991290166,4.64014427,3754.7,3754.6,2.79619956]
["bitfinex","ETHUSD",1753991290370,5.12044427,3754.7,3754.6,2.79619956]
["bitfinex","ETHUSD",1753991290957,4.8743642,3754.7,3754.6,2.79619956]
["bitfinex","ETHUSD",1753991291255,5.3400642,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1753991291678,5.3400642,3754.7,3754.6,2.69019956]
["bitfinex","ETHUSD",1753991292097,6.12246738,3754.7,3754.6,0.0268]
["bitfinex","ETHUSD",1753991292278,6.25526738,3754.7,3754.6,0.0268]
["bitfinex","ETHUSD",1753991292484,8.918596,3754.7,3754.6,0.0268]
["bitfinex","ETHUSD",1753991292792,11.918596,3754.7,3754.6,0.0268]
["bitfinex","ETHUSD",1753991293001,11.920596,3754.7,3754.6,0.0268]
["bitfinex","ETHUSD",1753991293356,11.920596,3754.7,3753.4,0.35]
["bitfinex","ETHUSD",1753991293357,3.0,3754.6,3752.9,0.001]
["bitfinex","ETHUSD",1753991293557,0.1336,3753.7,3753.1,2.66442015]
["bitfinex","ETHUSD",1753991293784,0.1336,3753.5,3753.1,2.66442015]
["bitfinex","ETHUSD",1753991293981,0.4803,3753.4,3753.0,0.1336]
["bitfinex","ETHUSD",1753991294197,4.6273,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1753991294392,4.6273,3753.4,3753.2,2.66436935]
["bitfinex","ETHUSD",1753991294607,0.946,3753.3,3752.9,0.001]
["bitfinex","ETHUSD",1753991294755,4.13299187,3753.3,3752.9,0.001]
["bitfinex","ETHUSD",1753991294960,0.1336,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753991295198,4.2806,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753991295401,4.7609,3753.0,3752.9,2.66560603]
["bitfinex","ETHUSD",1753991295760,4.2806,3753.0,3752.9,2.66560603]
["bitfinex","ETHUSD",1753991296104,4.147,3753.0,3752.9,2.66560603]
["bitfinex","ETHUSD",1753991296590,4.6149,3753.0,3752.9,2.66560603]
["bitfinex","ETHUSD",1753991296995,4.6149,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753991297193,4.6149,3753.0,3752.9,2.66560603]
["bitfinex","ETHUSD",1753991297694,4.147,3753.0,3752.9,2.66560603]
["bitfinex","ETHUSD",1753991298961,4.147,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753991299404,4.147,3753.3,3753.2,2.79799305]
["bitfinex","ETHUSD",1753991299812,4.147,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753991300002,4.6149,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753991300566,4.147,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1753991301502,4.147,3753.3,3753.2,3.21074003]
["bitfinex","ETHUSD",1753991301705,0.1336,3753.5,3753.4,3.21425107]
["bitfinex","ETHUSD",1753991302063,0.24595538,3753.6,3753.2,3.21073741]
["bitfinex","ETHUSD",1753991302302,0.24595538,3753.6,3752.9,0.001]
["bitfinex","ETHUSD",1753991302303,0.9096,3753.5,3752.9,0.001]
["bitfinex","ETHUSD",1753991302463,4.39295538,3753.4,3753.3,2.66430941]
["bitfinex","ETHUSD",1753991302667,4.86085538,3753.4,3753.3,2.66430941]
["bitfinex","ETHUSD",1753991302899,5.33485389,3753.4,3752.9,0.001]
["bitfinex","ETHUSD",1753991303107,1.15555538,3753.3,3753.0,2.66451139]
["bitfinex","ETHUSD",1753991303292,4.147,3753.4,3752.9,2.66559268]
["bitfinex","ETHUSD",1753991303293,1.15555538,3753.2,3752.9,2.66559268]
["bitfinex","ETHUSD",1753991303478,4.147,3753.1,3752.9,2.66559268]
["bitfinex","ETHUSD",1753991303682,0.4679,3753.0,3752.9,2.66559268]
["bitfinex","ETHUSD",1753991304099,0.9096,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753991304405,1.56222,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753991304607,1.09432,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753991304814,1.56222,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753991305314,4.25905354,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753991305484,4.47246799,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753991305919,4.5047665,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753991306074,4.22675503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753991306607,1.56222,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753991307012,0.4679,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753991307231,0.1336,3753.0,3752.9,2.66560603]
["bitfinex","ETHUSD",1753991307432,0.1336,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753991307707,0.6015,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753991308071,0.1336,3753.0,3752.9,2.66560603]
["bitfinex","ETHUSD",1753991308374,3.4679,3753.5,3753.1,2.66443781]
["bitfinex","ETHUSD",1753991308375,0.1336,3753.3,3753.1,2.66443781]
["bitfinex","ETHUSD",1753991308677,4.147,3753.2,3753.1,2.66443781]
["bitfinex","ETHUSD",1753991308907,4.147,3753.2,3753.0,2.66451617]
["bitfinex","ETHUSD",1753991309112,4.147,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1753991309317,0.1336,3753.3,3753.1,2.66446404]
["bitfinex","ETHUSD",1753991309625,4.147,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1753991309979,4.147,3753.2,3753.1,4.0118683]
["bitfinex","ETHUSD",1753991310192,4.147,3753.2,3753.1,3.3310683]
["bitfinex","ETHUSD",1753991310417,4.147,3753.2,3753.1,0.1336]
["bitfinex","ETHUSD",1753991310626,5.1902,3753.2,3752.9,0.001]
["bitfinex","ETHUSD",1753991310786,0.1336,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753991311096,0.91905466,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753991311293,5.97565466,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753991311608,5.43566699,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753991311810,8.10020202,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753991312004,8.34563791,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753991312189,11.10020202,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753991312525,12.72203022,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753991315438,19.67303022,3753.0,3752.9,1e-08]
["bitfinex","ETHUSD",1753991315638,2.66561436,3751.5,3750.8,2.79964544]
["bitfinex","ETHUSD",1753991315937,4.17929851,3751.4,3750.8,0.1336]
["bitfinex","ETHUSD",1753991316139,4.147,3751.3,3751.0,2.66595232]
["bitfinex","ETHUSD",1753991316318,4.2806,3751.3,3750.9,2.66600422]
["bitfinex","ETHUSD",1753991316628,4.2806,3751.3,3750.8,0.1336]
["bitfinex","ETHUSD",1753991316793,4.2806,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753991317328,4.2806,3751.3,3751.0,2.6658885]
["bitfinex","ETHUSD",1753991317634,4.2806,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753991317835,4.7485,3751.3,3751.0,2.66595469]
["bitfinex","ETHUSD",1753991317997,4.2806,3751.3,3750.6,2.79983316]
["bitfinex","ETHUSD",1753991318194,0.9096,3751.2,3750.6,0.1336]
["bitfinex","ETHUSD",1753991318502,0.9096,3751.2,3750.6,2.66623061]
["bitfinex","ETHUSD",1753991318717,0.9096,3751.2,3750.8,2.6660942]
["bitfinex","ETHUSD",1753991319018,0.9096,3751.2,3750.5,0.004]
["bitfinex","ETHUSD",1753991319194,0.9096,3751.2,3750.7,2.66616258]
["bitfinex","ETHUSD",1753991319391,0.9096,3751.2,3750.9,2.66596456]
["bitfinex","ETHUSD",1753991319617,0.9096,3751.2,3750.5,0.004]
["bitfinex","ETHUSD",1753991319815,0.9096,3751.2,3750.6,2.66619423]
["bitfinex","ETHUSD",1753991320032,6.60771211,3751.2,3750.5,0.004]
["bitfinex","ETHUSD",1753991320264,6.5754136,3751.2,3750.5,0.004]
["bitfinex","ETHUSD",1753991320601,3.9096,3751.2,3750.5,0.004]
["bitfinex","ETHUSD",1753991321039,3.9096,3751.2,3750.7,2.66616228]
["bitfinex","ETHUSD",1753991321239,3.9096,3751.2,3750.5,0.004]
["bitfinex","ETHUSD",1753991321408,3.9096,3751.2,3750.5,2.67029315]
["bitfinex","ETHUSD",1753991321610,8.0576,3751.2,3750.7,2.6661636]
["bitfinex","ETHUSD",1753991321846,3.0,3751.2,3750.9,2.66602471]
["bitfinex","ETHUSD",1753991322023,0.4417,3751.8,3751.1,2.68588467]
["bitfinex","ETHUSD",1753991322335,0.4417,3751.8,3751.1,0.02]
["bitfinex","ETHUSD",1753991322336,0.1336,3751.3,3751.1,0.02]
["bitfinex","ETHUSD",1753991322535,4.18029851,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753991322738,5.48898985,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753991322941,8.15480345,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753991323319,11.15480345,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753991324558,11.15480345,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753991324760,2.66716453,3749.3,3748.3,0.25]
["bitfinex","ETHUSD",1753991324912,3.0,3748.9,3748.3,0.25]
["bitfinex","ETHUSD",1753991325108,0.1336,3748.8,3748.3,0.25]
["bitfinex","ETHUSD",1753991325315,1.0432,3748.8,3748.3,0.25]
["bitfinex","ETHUSD",1753991325652,5.1912,3748.8,3748.5,2.66772132]
["bitfinex","ETHUSD",1753991325813,5.1912,3748.8,3748.5,2.6677211]
["bitfinex","ETHUSD",1753991326014,5.1912,3748.8,3748.3,0.25]
["bitfinex","ETHUSD",1753991326312,10.85872027,3748.8,3748.3,0.25]
["bitfinex","ETHUSD",1753991326639,12.22469699,3748.8,3748.3,0.25]
["bitfinex","ETHUSD",1753991326842,3.0,3748.7,3747.4,0.004]
["bitfinex","ETHUSD",1753991327038,3.0,3748.5,3747.4,0.004]
["bitfinex","ETHUSD",1753991327241,3.0,3748.3,3747.4,0.004]
["bitfinex","ETHUSD",1753991327439,0.474,3748.4,3747.4,0.004]
["bitfinex","ETHUSD",1753991327626,4.149,3748.3,3747.4,2.67250751]
["bitfinex","ETHUSD",1753991327829,0.4658,3748.6,3747.6,9.98992534]
["bitfinex","ETHUSD",1753991327830,4.149,3748.6,3747.6,9.98992534]
["bitfinex","ETHUSD",1753991328028,4.149,3748.6,3747.7,0.8528]
["bitfinex","ETHUSD",1753991328230,3.0,3748.5,3747.4,0.004]
["bitfinex","ETHUSD",1753991328451,0.74719851,3748.4,3747.4,0.004]
["bitfinex","ETHUSD",1753991328663,4.171,3748.3,3747.4,0.004]
["bitfinex","ETHUSD",1753991328814,3.0,3748.2,3747.6,2.66831576]
["bitfinex","ETHUSD",1753991329146,2.66829991,3747.8,3747.4,0.004]
["bitfinex","ETHUSD",1753991329322,7.40913757,3747.7,3747.4,0.004]
["bitfinex","ETHUSD",1753991329523,7.78210758,3747.7,3747.4,0.004]
["bitfinex","ETHUSD",1753991329722,0.9398,3747.6,3747.4,0.004]
["bitfinex","ETHUSD",1753991330165,0.474,3747.5,3747.4,0.004]
["bitfinex","ETHUSD",1753991330340,0.474,3748.0,3747.4,0.004]
["bitfinex","ETHUSD",1753991330543,4.18,3747.9,3747.6,2.66837126]
["bitfinex","ETHUSD",1753991330745,3.9398,3747.8,3747.4,0.004]
["bitfinex","ETHUSD",1753991331257,3.474,3747.8,3747.4,0.004]
["bitfinex","ETHUSD",1753991331492,0.9398,3747.7,3747.4,0.004]
["bitfinex","ETHUSD",1753991331638,4.187,3747.6,3747.4,0.004]
["bitfinex","ETHUSD",1753991331839,5.1268,3747.6,3747.4,0.004]
["bitfinex","ETHUSD",1753991332134,4.746138,3747.6,3747.4,0.004]
["bitfinex","ETHUSD",1753991332449,0.9398,3747.5,3747.4,0.004]
["bitfinex","ETHUSD",1753991332686,4.746138,3747.6,3747.4,0.004]
["bitfinex","ETHUSD",1753991332978,4.187,3747.6,3747.4,2.67250629]
["bitfinex","ETHUSD",1753991333135,4.187,3747.6,3747.4,0.004]
["bitfinex","ETHUSD",1753991333335,0.474,3747.5,3747.4,0.004]
["bitfinex","ETHUSD",1753991333845,3.17474414,3747.5,3747.4,0.004]
["bitfinex","ETHUSD",1753991334068,6.64054414,3747.5,3747.4,0.004]
["bitfinex","ETHUSD",1753991334252,7.95783256,3747.5,3747.4,0.004]
["bitfinex","ETHUSD",1753991336660,3.0,3747.4,3745.8,2.66960358]
["bitfinex","ETHUSD",1753991336865,2.66874846,3747.1,3746.4,2.66918392]
["bitfinex","ETHUSD",1753991337183,0.13130386,3746.5,3745.9,2.66955995]
["bitfinex","ETHUSD",1753991337343,4.193,3746.4,3745.9,2.66955995]
["bitfinex","ETHUSD",1753991337543,4.193,3746.4,3745.7,0.1336]
["bitfinex","ETHUSD",1753991337881,0.474,3746.3,3745.7,0.1336]
["bitfinex","ETHUSD",1753991338186,0.6076,3746.3,3745.4,0.2533]
["bitfinex","ETHUSD",1753991338494,0.1336,3745.8,3745.7,2.66972636]
["bitfinex","ETHUSD",1753991338639,4.3336,3745.8,3745.7,2.66972636]
["bitfinex","ETHUSD",1753991338838,4.3336,3745.8,3745.5,2.66986025]
["bitfinex","ETHUSD",1753991339064,3.0,3745.7,3745.1,0.02]
["bitfinex","ETHUSD",1753991339264,4.2,3745.8,3745.1,0.02]
["bitfinex","ETHUSD",1753991339474,4.2,3745.8,3745.4,2.66994179]
["bitfinex","ETHUSD",1753991339475,0.1336,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753991339703,4.2,3745.5,3745.4,2.69674179]
["bitfinex","ETHUSD",1753991340214,0.1336,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753991340416,0.1336,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753991340708,0.02,3747.9,3746.3,0.55]
["bitfinex","ETHUSD",1753991340858,0.02,3747.9,3746.9,0.55]
["bitfinex","ETHUSD",1753991340859,4.205,3747.8,3746.9,0.55]
["bitfinex","ETHUSD",1753991341067,0.02,3747.9,3747.5,2.66844563]
["bitfinex","ETHUSD",1753991341367,0.02,3747.9,3747.8,3.35183202]
["bitfinex","ETHUSD",1753991341677,0.1336,3747.6,3747.0,0.1336]
["bitfinex","ETHUSD",1753991341872,0.1336,3747.6,3746.5,0.7228]
["bitfinex","ETHUSD",1753991341873,0.1336,3747.3,3747.2,2.66862414]
["bitfinex","ETHUSD",1753991342085,0.1336,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753991342490,0.1336,3747.3,3747.0,2.66873112]
["bitfinex","ETHUSD",1753991342733,0.1336,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753991343288,0.02,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753991344387,0.02,3747.9,3747.6,0.1336]
["bitfinex","ETHUSD",1753991344593,0.02,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753991344792,0.02,3747.9,3747.7,2.66828287]
["bitfinex","ETHUSD",1753991344993,0.02,3747.9,3747.1,3.21867014]
["bitfinex","ETHUSD",1753991344994,0.9398,3747.8,3746.7,0.4695]
["bitfinex","ETHUSD",1753991345306,0.9398,3747.8,3746.7,0.6031]
["bitfinex","ETHUSD",1753991345307,4.3426,3747.7,3746.7,0.6031]
["bitfinex","ETHUSD",1753991345605,4.208,3747.8,3747.5,0.1336]
["bitfinex","ETHUSD",1753991345768,4.208,3747.8,3747.6,2.66837442]
["bitfinex","ETHUSD",1753991345975,4.208,3747.8,3747.0,3.21878186]
["bitfinex","ETHUSD",1753991345976,0.02,3747.9,3747.7,2.66830322]
["bitfinex","ETHUSD",1753991346211,0.02,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753991346819,0.02,3747.9,3747.4,0.1336]
["bitfinex","ETHUSD",1753991347321,0.02,3747.9,3746.3,2.66926623]
["bitfinex","ETHUSD",1753991347322,0.1336,3747.7,3747.6,2.66833603]
["bitfinex","ETHUSD",1753991348011,4.21,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753991349015,0.02,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753991349175,0.02,3747.9,3747.1,2.66867204]
["bitfinex","ETHUSD",1753991349486,0.02,3747.9,3747.2,0.2921972]
["bitfinex","ETHUSD",1753991349686,0.494,3747.9,3747.5,2.66839292]
["bitfinex","ETHUSD",1753991349888,0.494,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753991350094,0.1336,3747.7,3747.4,2.66849417]
["bitfinex","ETHUSD",1753991350288,0.1336,3747.7,3746.6,0.2533]
["bitfinex","ETHUSD",1753991350289,0.50629851,3747.6,3746.6,0.2533]
["bitfinex","ETHUSD",1753991350616,0.1336,3747.4,3747.1,2.66866111]
["bitfinex","ETHUSD",1753991350995,0.1336,3747.4,3746.9,0.1336]
["bitfinex","ETHUSD",1753991350996,0.1336,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753991351326,0.1336,3747.6,3747.2,2.66865926]
["bitfinex","ETHUSD",1753991351490,0.1336,3747.6,3747.1,2.80227836]
["bitfinex","ETHUSD",1753991351817,0.6076,3747.6,3747.2,2.66865926]
["bitfinex","ETHUSD",1753991352315,0.1336,3747.4,3746.7,2.66900777]
["bitfinex","ETHUSD",1753991352624,7.38294841,3747.3,3746.6,2.66903007]
["bitfinex","ETHUSD",1753991352782,0.1336,3746.8,3745.8,6.411]
["bitfinex","ETHUSD",1753991353116,0.1336,3746.6,3746.2,2.66934675]
["bitfinex","ETHUSD",1753991353303,0.1336,3746.6,3746.0,2.80307811]
["bitfinex","ETHUSD",1753991353505,0.50629851,3746.5,3746.0,2.66947811]
["bitfinex","ETHUSD",1753991354012,6.87703164,3746.7,3744.4,3.17063816]
["bitfinex","ETHUSD",1753991354013,0.474,3746.4,3744.4,3.17063816]
["bitfinex","ETHUSD",1753991354217,0.1336,3745.9,3745.8,2.6696307]
["bitfinex","ETHUSD",1753991354396,0.37927032,3745.9,3745.8,2.6696307]
["bitfinex","ETHUSD",1753991354983,0.24567032,3745.9,3745.8,4.0760307]
["bitfinex","ETHUSD",1753991355236,4.214,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753991355514,4.45949843,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753991357227,4.45949843,3746.1,3745.8,0.1336]
["bitfinex","ETHUSD",1753991357379,0.24549843,3746.0,3745.8,0.1336]
["bitfinex","ETHUSD",1753991357580,0.24549843,3745.9,3745.8,2.66963274]
["bitfinex","ETHUSD",1753991358079,0.24549843,3745.9,3745.4,0.002]
["bitfinex","ETHUSD",1753991358286,0.87799843,3745.8,3745.4,0.002]
["bitfinex","ETHUSD",1753991358511,0.1336,3745.6,3745.4,0.002]
["bitfinex","ETHUSD",1753991358706,0.24549843,3745.5,3745.4,0.002]
["bitfinex","ETHUSD",1753991359521,0.24549843,3745.5,3745.4,2.67194179]
["bitfinex","ETHUSD",1753991359723,4.3496,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753991360029,0.24476728,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753991360230,0.24476728,3745.8,3745.6,0.1336]
["bitfinex","ETHUSD",1753991360409,0.24476728,3745.7,3745.4,2.67188994]
["bitfinex","ETHUSD",1753991360608,0.24476728,3745.6,3745.4,0.002]
["bitfinex","ETHUSD",1753991360799,0.24476728,3745.5,3745.4,2.67194179]
["bitfinex","ETHUSD",1753991360997,0.24476728,3745.5,3745.4,0.002]
["bitfinex","ETHUSD",1753991361213,0.24476728,3745.5,3745.4,2.67194179]
["bitfinex","ETHUSD",1753991361820,0.24476728,3745.5,3745.4,0.002]
["bitfinex","ETHUSD",1753991362024,0.24476728,3745.5,3745.4,2.67194179]
["bitfinex","ETHUSD",1753991362200,0.24476728,3745.5,3745.4,2.03049724]
["bitfinex","ETHUSD",1753991362399,0.24476728,3745.5,3745.3,2.6699993]
["bitfinex","ETHUSD",1753991362600,0.1336,3745.6,3745.4,2.66994179]
["bitfinex","ETHUSD",1753991362899,0.24450722,3745.5,3745.3,2.66998728]
["bitfinex","ETHUSD",1753991363125,0.24450722,3745.4,3745.3,2.66998728]
["bitfinex","ETHUSD",1753991363324,0.24450722,3745.4,3745.2,2.67006821]
["bitfinex","ETHUSD",1753991363522,0.24450722,3745.3,3745.1,2.69011335]
["bitfinex","ETHUSD",1753991363737,0.24450722,3745.2,3745.1,2.69013015]
["bitfinex","ETHUSD",1753991364237,0.24450722,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991364437,5.39170722,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991364636,4.45650722,3745.2,3745.1,2.69015567]
["bitfinex","ETHUSD",1753991364843,4.45650722,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991365027,4.45650722,3745.2,3745.1,2.69015567]
["bitfinex","ETHUSD",1753991365270,4.45650722,3745.2,3745.0,0.1]
["bitfinex","ETHUSD",1753991365271,5.83735794,3745.2,3745.0,0.1]
["bitfinex","ETHUSD",1753991365550,0.24425913,3745.1,3745.0,2.79692922]
["bitfinex","ETHUSD",1753991365713,4.215,3746.5,3745.1,3.55]
["bitfinex","ETHUSD",1753991365915,4.215,3746.5,3746.3,2.66927459]
["bitfinex","ETHUSD",1753991366237,4.215,3746.5,3745.5,0.4393]
["bitfinex","ETHUSD",1753991366238,0.4989,3746.4,3745.5,0.4393]
["bitfinex","ETHUSD",1753991366538,5.1502,3746.4,3745.3,2.66996254]
["bitfinex","ETHUSD",1753991366748,0.96749851,3746.3,3745.0,0.1]
["bitfinex","ETHUSD",1753991367041,3.0,3745.8,3745.0,0.1]
["bitfinex","ETHUSD",1753991367211,5.80745705,3745.7,3745.0,0.1]
["bitfinex","ETHUSD",1753991367538,2.67010019,3745.2,3745.0,0.1]
["bitfinex","ETHUSD",1753991367739,4.219,3745.1,3745.0,0.1]
["bitfinex","ETHUSD",1753991367913,0.9352,3745.6,3745.0,0.1]
["bitfinex","ETHUSD",1753991367914,4.22,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753991368240,4.221,3745.6,3745.0,0.1]
["bitfinex","ETHUSD",1753991368397,5.1572,3745.5,3745.0,0.1]
["bitfinex","ETHUSD",1753991368598,7.82708158,3745.5,3745.0,0.1]
["bitfinex","ETHUSD",1753991368797,0.9352,3745.4,3745.0,0.1]
["bitfinex","ETHUSD",1753991369051,0.9352,3745.4,3745.2,2.67001434]
["bitfinex","ETHUSD",1753991369252,0.9352,3745.4,3745.0,2.77021748]
["bitfinex","ETHUSD",1753991369253,0.4989,3745.3,3745.0,0.1]
["bitfinex","ETHUSD",1753991369439,0.9352,3745.3,3745.0,0.1]
["bitfinex","ETHUSD",1753991369639,0.51572,3745.2,3745.0,0.1]
["bitfinex","ETHUSD",1753991369840,2.70245418,3745.1,3745.0,0.1]
["bitfinex","ETHUSD",1753991370157,2.67015567,3745.1,3745.0,0.1]
["bitfinex","ETHUSD",1753991370316,0.9352,3745.1,3745.0,0.1]
["bitfinex","ETHUSD",1753991370652,5.1722,3745.1,3745.0,0.1]
["bitfinex","ETHUSD",1753991370955,5.1722,3745.1,3744.4,0.5]
["bitfinex","ETHUSD",1753991370956,2.67025313,3745.0,3744.4,0.31]
["bitfinex","ETHUSD",1753991371159,2.67025313,3745.0,3743.7,0.05806723]
["bitfinex","ETHUSD",1753991371160,2.67058352,3744.5,3743.7,0.05806723]
["bitfinex","ETHUSD",1753991371453,0.03229851,3744.9,3743.7,0.05806723]
["bitfinex","ETHUSD",1753991371454,4.26829851,3744.4,3743.7,0.05806723]
["bitfinex","ETHUSD",1753991371758,5.16172985,3744.3,3743.7,0.05806723]
["bitfinex","ETHUSD",1753991372053,3.0,3743.8,3743.7,0.05806723]
["bitfinex","ETHUSD",1753991372213,3.0,3743.7,3743.3,0.0040872]
["bitfinex","ETHUSD",1753991372414,5.67136827,3743.4,3743.3,0.0040872]
["bitfinex","ETHUSD",1753991372629,5.671511,3743.2,3742.2,2.67220857]
["bitfinex","ETHUSD",1753991372856,5.671511,3743.2,3742.1,2.7152]
["bitfinex","ETHUSD",1753991373016,6.606711,3743.2,3742.1,2.7152]
["bitfinex","ETHUSD",1753991373213,3.9352,3743.2,3742.1,2.7152]
["bitfinex","ETHUSD",1753991373428,0.4989,3743.2,3742.1,2.7152]
["bitfinex","ETHUSD",1753991373633,0.9352,3743.2,3742.6,2.67187347]
["bitfinex","ETHUSD",1753991373914,4.261,3743.4,3742.4,0.13236139]
["bitfinex","ETHUSD",1753991374133,0.4989,3743.2,3742.4,0.13236139]
["bitfinex","ETHUSD",1753991374348,0.96749851,3743.2,3742.6,2.67192625]
["bitfinex","ETHUSD",1753991374548,1.41441985,3743.2,3742.4,0.13236139]
["bitfinex","ETHUSD",1753991374811,4.41441985,3743.2,3742.4,0.13236139]
["bitfinex","ETHUSD",1753991375017,7.08593085,3743.2,3742.4,0.13236139]
["bitfinex","ETHUSD",1753991375213,7.21953085,3743.2,3742.4,0.13236139]
["bitfinex","ETHUSD",1753991375946,0.4989,3743.2,3742.4,0.13236139]
["bitfinex","ETHUSD",1753991376148,5.67201068,3742.5,3742.4,0.13236139]
["bitfinex","ETHUSD",1753991376333,5.67222489,3742.2,3742.1,2.52658212]
["bitfinex","ETHUSD",1753991376538,6.60742489,3742.2,3742.1,2.52658212]
["bitfinex","ETHUSD",1753991376739,10.95742489,3742.2,3742.1,2.52658212]
["bitfinex","ETHUSD",1753991376967,12.32037763,3742.2,3742.1,2.05158212]
["bitfinex","ETHUSD",1753991377171,2.67293916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753991377462,4.352,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753991377675,0.24360148,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753991377968,1.17880148,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753991378166,5.53080148,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753991378466,5.04450148,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753991378654,4.54560148,3741.2,3741.1,2.69301061]
["bitfinex","ETHUSD",1753991378855,4.54560148,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753991379175,5.04450148,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753991379465,5.55218148,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753991379668,2.67301061,3741.1,3740.1,0.02]
["bitfinex","ETHUSD",1753991379876,0.4989,3741.1,3740.1,0.02]
["bitfinex","ETHUSD",1753991380023,0.4989,3741.1,3740.6,2.67332107]
["bitfinex","ETHUSD",1753991380224,0.9352,3741.0,3740.1,0.02]
["bitfinex","ETHUSD",1753991380469,1.46392,3741.0,3740.1,0.02]
["bitfinex","ETHUSD",1753991380669,1.46392,3741.0,3740.2,2.67359431]
["bitfinex","ETHUSD",1753991380873,0.4989,3740.9,3740.1,2.69369429]
["bitfinex","ETHUSD",1753991381098,4.378,3740.8,3740.1,0.02]
["bitfinex","ETHUSD",1753991381364,0.03229851,3740.7,3740.1,0.02]
["bitfinex","ETHUSD",1753991381565,0.4989,3740.6,3740.1,0.02]
["bitfinex","ETHUSD",1753991381786,4.378,3740.8,3740.1,0.02]
["bitfinex","ETHUSD",1753991381965,4.378,3740.8,3740.3,2.67352874]
["bitfinex","ETHUSD",1753991382270,0.4989,3740.7,3740.1,0.02]
["bitfinex","ETHUSD",1753991382480,0.03229851,3740.6,3740.2,2.67365381]
["bitfinex","ETHUSD",1753991382645,0.4989,3740.6,3740.1,0.02]
["bitfinex","ETHUSD",1753991382972,4.378,3740.8,3740.3,2.67352206]
["bitfinex","ETHUSD",1753991383273,4.378,3740.8,3740.1,0.02]
["bitfinex","ETHUSD",1753991383470,3.94331535,3740.8,3740.5,2.67342121]
["bitfinex","ETHUSD",1753991383978,4.44221535,3740.8,3740.5,2.67342432]
["bitfinex","ETHUSD",1753991384185,0.4989,3740.7,3740.1,0.02]
["bitfinex","ETHUSD",1753991384338,0.4989,3740.7,3740.1,2.69371081]
["bitfinex","ETHUSD",1753991384339,0.47652005,3740.6,3740.1,2.69371081]
["bitfinex","ETHUSD",1753991384533,0.4989,3740.5,3740.3,2.67357749]
["bitfinex","ETHUSD",1753991384888,3.94331535,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753991385058,3.94331535,3740.8,3740.6,2.67335206]
["bitfinex","ETHUSD",1753991385258,3.94331535,3740.8,3740.6,2.6733138]
["bitfinex","ETHUSD",1753991385591,3.94331535,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753991385934,4.07691535,3740.8,3740.7,3.11259644]
["bitfinex","ETHUSD",1753991386356,0.1336,3740.8,3740.7,3.92020269]
["bitfinex","ETHUSD",1753991386551,4.37,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753991386848,4.37,3741.5,3741.4,3.11789627]
["bitfinex","ETHUSD",1753991387041,0.1336,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753991387260,0.1336,3741.5,3741.4,7.20246443]
["bitfinex","ETHUSD",1753991387475,4.369,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753991387653,4.369,3742.2,3741.7,3.11766438]
["bitfinex","ETHUSD",1753991387874,4.369,3742.2,3741.4,0.0268]
["bitfinex","ETHUSD",1753991387875,4.369,3742.2,3741.5,2.67271864]
["bitfinex","ETHUSD",1753991388079,0.1336,3741.7,3741.4,0.0268]
["bitfinex","ETHUSD",1753991388240,5.28069851,3741.6,3741.4,0.0268]
["bitfinex","ETHUSD",1753991388441,1.11246985,3741.5,3741.4,2.69959627]
["bitfinex","ETHUSD",1753991388637,4.5036,3741.5,3741.4,2.63426998]
["bitfinex","ETHUSD",1753991388900,4.5036,3741.5,3740.7,0.4451]
["bitfinex","ETHUSD",1753991389051,5.2494,3741.5,3740.9,2.67310131]
["bitfinex","ETHUSD",1753991389384,5.2494,3741.5,3740.9,2.67315351]
["bitfinex","ETHUSD",1753991389385,0.1336,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753991389578,4.9524,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753991390272,4.74629858,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753991390857,4.74629858,3741.0,3740.9,3.11825351]
["bitfinex","ETHUSD",1753991391052,0.37829858,3741.0,3740.9,4.24740851]
["bitfinex","ETHUSD",1753991391269,0.37829858,3741.0,3740.9,4.59880851]
["bitfinex","ETHUSD",1753991391578,0.37829858,3741.0,3740.9,4.01965351]
["bitfinex","ETHUSD",1753991391780,0.4508,3741.9,3741.2,0.55]
["bitfinex","ETHUSD",1753991391781,4.364,3741.9,3741.2,0.55]
["bitfinex","ETHUSD",1753991392088,0.4508,3742.3,3742.0,2.67236771]
["bitfinex","ETHUSD",1753991392089,4.362,3742.3,3742.0,2.67236771]
["bitfinex","ETHUSD",1753991392254,4.362,3742.3,3741.3,0.4451]
["bitfinex","ETHUSD",1753991392255,0.4508,3742.2,3741.3,0.4451]
["bitfinex","ETHUSD",1753991392453,0.1336,3741.7,3741.6,3.22265341]
["bitfinex","ETHUSD",1753991394096,0.1336,3741.7,3741.6,0.55]
["bitfinex","ETHUSD",1753991394503,0.1336,3741.7,3741.6,3.22265341]
["bitfinex","ETHUSD",1753991394867,0.1336,3741.7,3741.6,3.66775341]
["bitfinex","ETHUSD",1753991395183,0.1336,3741.7,3741.6,3.22265341]
["bitfinex","ETHUSD",1753991395549,0.1336,3741.7,3741.6,3.11775341]
["bitfinex","ETHUSD",1753991395757,0.02,3742.9,3741.6,4.95227902]
["bitfinex","ETHUSD",1753991395974,0.02,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753991396384,0.02,3742.9,3742.8,3.34604089]
["bitfinex","ETHUSD",1753991396651,0.71586275,3742.9,3741.7,0.4451]
["bitfinex","ETHUSD",1753991396852,0.24506275,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753991397262,0.69586275,3742.8,3742.1,0.9951]
["bitfinex","ETHUSD",1753991397556,0.24506217,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753991398860,0.24506217,3742.7,3742.6,3.22193929]
["bitfinex","ETHUSD",1753991399063,0.02,3742.9,3742.8,3.22179651]
["bitfinex","ETHUSD",1753991399292,0.26509369,3742.9,3742.8,3.22179651]
["bitfinex","ETHUSD",1753991399661,0.26509369,3742.9,3742.8,3.66689651]
["bitfinex","ETHUSD",1753991399863,0.26509369,3742.9,3742.8,4.73717295]
["bitfinex","ETHUSD",1753991400061,0.2650881,3742.9,3742.8,4.73717295]
["bitfinex","ETHUSD",1753991400392,0.2650881,3742.9,3742.8,16.13827418]
["bitfinex","ETHUSD",1753991400393,1e-08,3742.9,3742.8,16.13827418]
["bitfinex","ETHUSD",1753991400687,0.8794,3745.5,3744.8,2.67036957]
["bitfinex","ETHUSD",1753991400986,0.4508,3745.5,3744.4,0.55]
["bitfinex","ETHUSD",1753991401195,0.4508,3745.5,3744.8,2.67036957]
["bitfinex","ETHUSD",1753991401550,0.4508,3745.5,3744.8,3.22036957]
["bitfinex","ETHUSD",1753991401893,0.001,3746.0,3745.8,2.66965668]
["bitfinex","ETHUSD",1753991402563,0.001,3746.0,3745.6,2.66974962]
["bitfinex","ETHUSD",1753991402564,0.8994,3745.9,3744.4,3.0]
["bitfinex","ETHUSD",1753991402807,0.8994,3745.9,3744.2,10.46647767]
["bitfinex","ETHUSD",1753991402808,0.4508,3745.8,3745.1,2.67009689]
["bitfinex","ETHUSD",1753991402958,0.4508,3745.8,3743.6,0.4451]
["bitfinex","ETHUSD",1753991402959,0.8794,3745.8,3743.6,0.4451]
["bitfinex","ETHUSD",1753991403173,0.02,3745.9,3745.6,2.66979923]
["bitfinex","ETHUSD",1753991403378,0.02,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753991403693,0.26530687,3745.9,3745.8,2.23518672]
["bitfinex","ETHUSD",1753991404076,0.4708,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753991404263,1e-08,3746.9,3746.8,7.50204416]
["bitfinex","ETHUSD",1753991404459,1e-08,3746.9,3746.8,9.06915231]
["bitfinex","ETHUSD",1753991404661,1e-08,3746.9,3746.8,8.51915231]
["bitfinex","ETHUSD",1753991404889,1e-08,3746.9,3746.8,7.68115231]
["bitfinex","ETHUSD",1753991405288,1e-08,3746.9,3746.8,10.50504416]
["bitfinex","ETHUSD",1753991405588,1e-08,3746.9,3745.7,7.50789995]
["bitfinex","ETHUSD",1753991405790,0.4508,3746.9,3746.6,2.66906735]
["bitfinex","ETHUSD",1753991406088,0.001,3747.3,3747.0,2.66874248]
["bitfinex","ETHUSD",1753991406305,0.001,3747.3,3745.8,5.66964584]
["bitfinex","ETHUSD",1753991406306,0.8794,3747.2,3745.8,5.66964584]
["bitfinex","ETHUSD",1753991406450,0.4286,3747.2,3745.8,4.41726458]
["bitfinex","ETHUSD",1753991406652,0.4508,3747.1,3746.7,2.66895665]
["bitfinex","ETHUSD",1753991406853,0.4508,3747.0,3746.3,2.66923525]
["bitfinex","ETHUSD",1753991407086,0.4508,3747.0,3745.8,1.41726458]
["bitfinex","ETHUSD",1753991407293,0.4508,3747.0,3746.2,2.66931129]
["bitfinex","ETHUSD",1753991407490,0.4508,3747.0,3745.9,4.396]
["bitfinex","ETHUSD",1753991407670,0.4508,3747.0,3746.6,2.66907988]
["bitfinex","ETHUSD",1753991407853,0.001,3747.3,3746.0,7.50789995]
["bitfinex","ETHUSD",1753991408050,0.4508,3746.9,3745.4,8.52768469]
["bitfinex","ETHUSD",1753991408292,0.4508,3746.9,3745.5,8.23573943]
["bitfinex","ETHUSD",1753991408493,0.001,3747.3,3746.8,2.66888596]
["bitfinex","ETHUSD",1753991408656,0.001,3747.3,3746.8,2.66887604]
["bitfinex","ETHUSD",1753991408991,3.0,3747.0,3745.8,4.393]
["bitfinex","ETHUSD",1753991409288,1.53421305,3746.9,3745.7,7.06472556]
["bitfinex","ETHUSD",1753991409519,0.8794,3746.8,3745.1,0.02]
["bitfinex","ETHUSD",1753991409790,4.394,3747.1,3745.1,0.02]
["bitfinex","ETHUSD",1753991409791,0.1336,3745.3,3745.1,0.02]
["bitfinex","ETHUSD",1753991410212,0.4508,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991410356,0.1336,3745.3,3745.1,0.02]
["bitfinex","ETHUSD",1753991410552,3.54948437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991410791,1.21970269,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991411099,0.5844,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991411257,1.013,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991412191,3.68308437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991412570,1.013,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991412902,3.68308437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991413202,7.3183921,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991413415,4.64830773,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991413556,0.1336,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991414200,3.0,3745.9,3745.1,0.02]
["bitfinex","ETHUSD",1753991414201,0.4508,3746.2,3745.1,0.4651]
["bitfinex","ETHUSD",1753991414412,0.1336,3746.0,3745.2,0.02670084]
["bitfinex","ETHUSD",1753991414627,0.1336,3746.0,3745.5,0.1336]
["bitfinex","ETHUSD",1753991414779,0.1336,3746.0,3745.6,2.6697845]
["bitfinex","ETHUSD",1753991414984,0.5844,3746.0,3745.6,2.66974987]
["bitfinex","ETHUSD",1753991415180,0.1336,3746.0,3745.8,2.66960668]
["bitfinex","ETHUSD",1753991415529,0.1336,3746.0,3745.8,2.66964093]
["bitfinex","ETHUSD",1753991415735,7.05594942,3746.8,3746.2,2.66933944]
["bitfinex","ETHUSD",1753991415736,4.387,3746.8,3746.2,2.66933944]
["bitfinex","ETHUSD",1753991415917,0.1336,3746.5,3745.9,0.1336]
["bitfinex","ETHUSD",1753991416086,2.6691385,3746.6,3745.8,2.66959922]
["bitfinex","ETHUSD",1753991416281,6.416,3747.2,3746.0,0.1336]
["bitfinex","ETHUSD",1753991416282,0.1336,3746.5,3746.0,0.1336]
["bitfinex","ETHUSD",1753991416627,0.1336,3746.7,3746.0,0.1336]
["bitfinex","ETHUSD",1753991416826,0.1336,3746.7,3746.3,2.66925665]
["bitfinex","ETHUSD",1753991417327,0.1336,3746.7,3745.4,7.50789995]
["bitfinex","ETHUSD",1753991417328,0.4727,3746.6,3745.8,2.6695857]
["bitfinex","ETHUSD",1753991417526,0.1336,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753991418178,0.1336,3746.2,3746.0,2.66949537]
["bitfinex","ETHUSD",1753991418383,0.1336,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753991418592,0.4727,3746.1,3745.0,2.67017363]
["bitfinex","ETHUSD",1753991418794,0.4727,3746.1,3745.3,0.1336]
["bitfinex","ETHUSD",1753991418795,0.1336,3745.8,3745.3,0.1336]
["bitfinex","ETHUSD",1753991419001,0.4727,3746.6,3746.1,2.66942355]
["bitfinex","ETHUSD",1753991419281,0.1336,3746.1,3745.5,0.1336]
["bitfinex","ETHUSD",1753991419595,0.945,3746.5,3745.9,2.66954273]
["bitfinex","ETHUSD",1753991419795,0.4727,3746.4,3745.9,2.66954273]
["bitfinex","ETHUSD",1753991420105,0.1336,3746.0,3745.7,2.66966988]
["bitfinex","ETHUSD",1753991420431,0.4727,3746.5,3746.2,2.66937162]
["bitfinex","ETHUSD",1753991420598,3.4727,3746.9,3746.4,2.66922912]
["bitfinex","ETHUSD",1753991420800,0.1336,3746.5,3746.4,2.66922892]
["bitfinex","ETHUSD",1753991420997,0.1336,3746.5,3745.7,0.1336]
["bitfinex","ETHUSD",1753991421211,0.1336,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753991421622,0.1336,3746.5,3745.4,4.372]
["bitfinex","ETHUSD",1753991421623,0.24442253,3746.7,3745.5,3.0]
["bitfinex","ETHUSD",1753991421829,0.75383478,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753991422141,0.75383478,3746.7,3745.9,2.66958541]
["bitfinex","ETHUSD",1753991422142,1.22653478,3746.7,3745.9,2.66958541]
["bitfinex","ETHUSD",1753991422340,0.98211225,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753991422549,0.98211225,3746.7,3745.5,3.0]
["bitfinex","ETHUSD",1753991422550,1.22651959,3746.7,3745.5,3.0]
["bitfinex","ETHUSD",1753991422700,0.98211225,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753991422900,1.22650696,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753991423104,0.75380696,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753991423411,0.001,3747.3,3746.9,2.66887293]
["bitfinex","ETHUSD",1753991423755,4.86581646,3747.0,3746.8,2.66889472]
["bitfinex","ETHUSD",1753991424050,1.43381646,3746.9,3745.7,7.50789995]
["bitfinex","ETHUSD",1753991424348,0.96151646,3746.8,3745.4,4.364]
["bitfinex","ETHUSD",1753991424636,2.66908663,3746.6,3745.7,2.66972232]
["bitfinex","ETHUSD",1753991424820,1.32467677,3746.5,3745.3,14.54088583]
["bitfinex","ETHUSD",1753991425026,0.83586031,3746.5,3746.0,2.66948197]
["bitfinex","ETHUSD",1753991425378,0.001,3746.7,3746.1,2.66943535]
["bitfinex","ETHUSD",1753991425536,0.24541303,3746.7,3746.0,2.66951414]
["bitfinex","ETHUSD",1753991425699,2.67001788,3746.7,3746.0,2.669456]
["bitfinex","ETHUSD",1753991425902,0.4727,3746.6,3745.4,0.443]
["bitfinex","ETHUSD",1753991426205,0.4727,3746.6,3745.9,2.66956126]
["bitfinex","ETHUSD",1753991426413,0.4727,3746.6,3745.4,4.806]
["bitfinex","ETHUSD",1753991426823,0.4727,3746.6,3745.1,0.02]
["bitfinex","ETHUSD",1753991426824,0.61427121,3746.5,3745.1,0.02]
["bitfinex","ETHUSD",1753991427126,3.0,3746.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991427323,0.4727,3746.6,3745.1,0.02]
["bitfinex","ETHUSD",1753991427324,2.66961779,3745.9,3745.1,0.02]
["bitfinex","ETHUSD",1753991427638,2.66973762,3745.7,3745.1,0.02]
["bitfinex","ETHUSD",1753991427950,0.945,3745.8,3745.1,0.02]
["bitfinex","ETHUSD",1753991428159,0.945,3745.6,3745.1,0.02]
["bitfinex","ETHUSD",1753991428312,0.3945,3745.7,3745.1,0.02]
["bitfinex","ETHUSD",1753991428513,0.3945,3745.7,3745.3,2.67001288]
["bitfinex","ETHUSD",1753991428818,3.4727,3746.0,3745.1,0.02]
["bitfinex","ETHUSD",1753991429135,0.4727,3746.0,3745.3,2.6699589]
["bitfinex","ETHUSD",1753991429341,3.4727,3746.0,3745.4,2.66993469]
["bitfinex","ETHUSD",1753991429839,3.0,3746.0,3745.1,0.02]
["bitfinex","ETHUSD",1753991430017,3.7362,3746.0,3745.5,2.6698149]
["bitfinex","ETHUSD",1753991430212,0.945,3746.6,3746.0,2.66951414]
["bitfinex","ETHUSD",1753991430424,3.0,3746.5,3745.7,2.66972795]
["bitfinex","ETHUSD",1753991430916,0.001,3746.7,3745.7,0.02669727]
["bitfinex","ETHUSD",1753991431142,0.001,3746.7,3745.6,0.443]
["bitfinex","ETHUSD",1753991431143,0.001,3746.7,3745.9,2.66958541]
["bitfinex","ETHUSD",1753991431337,0.001,3746.7,3746.5,2.66908767]
["bitfinex","ETHUSD",1753991431537,0.001,3746.7,3745.9,0.1336]
["bitfinex","ETHUSD",1753991431538,0.1336,3746.5,3745.9,0.1336]
["bitfinex","ETHUSD",1753991431738,0.4727,3746.4,3746.2,2.66935156]
["bitfinex","ETHUSD",1753991431941,0.4727,3746.4,3745.1,0.02]
["bitfinex","ETHUSD",1753991431942,0.4727,3746.3,3745.5,0.1336]
["bitfinex","ETHUSD",1753991432129,0.1336,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1753991432431,0.4727,3745.7,3745.4,2.66993147]
["bitfinex","ETHUSD",1753991432632,3.0,3745.5,3745.1,0.02]
["bitfinex","ETHUSD",1753991432885,2.80368437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991433419,3.74868437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991435552,8.10268437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991435941,11.10268437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991436454,4.4876,3745.2,3745.1,2.69015567]
["bitfinex","ETHUSD",1753991436615,4.4876,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991436814,4.9603,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991437031,4.4876,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991437228,0.1336,3745.2,3745.1,2.69015567]
["bitfinex","ETHUSD",1753991437536,0.1336,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991437745,0.6063,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991437929,1.36922657,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991438520,4.51161094,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991439924,7.51161094,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991440137,4.84152657,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991440340,4.36922657,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991441023,7.51161094,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991441219,2.67044676,3744.7,3744.3,0.002]
["bitfinex","ETHUSD",1753991441426,0.1336,3744.4,3744.3,0.002]
["bitfinex","ETHUSD",1753991441632,4.4866,3744.4,3744.3,0.002]
["bitfinex","ETHUSD",1753991442035,4.9593,3744.4,3744.3,0.002]
["bitfinex","ETHUSD",1753991442458,5.4316,3744.4,3744.3,0.002]
["bitfinex","ETHUSD",1753991442659,11.10225484,3744.4,3744.3,0.002]
["bitfinex","ETHUSD",1753991442861,9.36328681,3744.4,3744.3,0.002]
["bitfinex","ETHUSD",1753991443233,8.89058681,3744.4,3744.3,0.002]
["bitfinex","ETHUSD",1753991443459,4.4866,3744.4,3744.3,2.67272617]
["bitfinex","ETHUSD",1753991443931,4.4866,3744.4,3744.3,0.002]
["bitfinex","ETHUSD",1753991444349,4.9593,3744.4,3744.3,0.002]
["bitfinex","ETHUSD",1753991444762,8.4316,3744.4,3744.3,0.0289]
["bitfinex","ETHUSD",1753991445083,9.27476,3744.4,3744.3,0.0289]
["bitfinex","ETHUSD",1753991445258,8.80246,3744.4,3744.3,0.0289]
["bitfinex","ETHUSD",1753991445981,9.27476,3744.4,3744.3,0.0289]
["bitfinex","ETHUSD",1753991446448,8.80246,3744.4,3744.3,0.0289]
["bitfinex","ETHUSD",1753991447056,11.47311484,3744.4,3744.3,0.0289]
["bitfinex","ETHUSD",1753991447255,9.23086,3744.4,3744.3,0.0289]
["bitfinex","ETHUSD",1753991447657,11.90151484,3744.4,3744.3,0.0289]
["bitfinex","ETHUSD",1753991448591,12.45151484,3744.4,3744.3,0.0289]
["bitfinex","ETHUSD",1753991449962,12.40151484,3744.4,3744.3,0.0289]
["bitfinex","ETHUSD",1753991450351,12.40151484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753991451296,2.671511,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753991451594,10.006511,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753991451813,11.045911,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753991452678,11.595911,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753991454315,7.943,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753991454498,11.837211,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753991455110,12.253611,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753991458381,11.825211,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753991458585,12.253611,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753991459890,15.069611,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753991460430,15.26972979,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753991462042,15.51342183,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753991462394,15.51337823,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753991462704,10.93772979,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753991463014,15.25972979,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753991463689,15.50335016,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753991465034,15.63695016,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753991465196,10.88655016,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753991465397,14.45143137,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753991465716,15.00143137,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753991466094,15.42983137,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753991466899,7.13643137,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753991467105,11.45443137,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753991467302,14.45443137,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753991467611,11.88283137,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753991467809,2.67291227,3741.3,3741.1,0.02]
["bitfinex","ETHUSD",1753991468012,6.98893916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753991468336,4.4506,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753991468515,4.4506,3741.2,3741.1,0.04]
["bitfinex","ETHUSD",1753991468914,7.12353916,3741.2,3741.1,0.4629]
["bitfinex","ETHUSD",1753991469115,4.4506,3741.2,3741.1,0.4629]
["bitfinex","ETHUSD",1753991469311,4.4506,3741.2,3741.1,0.4829]
["bitfinex","ETHUSD",1753991469717,4.4506,3741.2,3741.1,0.4629]
["bitfinex","ETHUSD",1753991470246,4.4506,3741.2,3741.1,0.4829]
["bitfinex","ETHUSD",1753991470535,4.4486,3741.2,3741.1,0.4829]
["bitfinex","ETHUSD",1753991471300,4.4486,3741.2,3741.1,0.4629]
["bitfinex","ETHUSD",1753991471814,7.11753916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753991472214,4.4446,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753991472421,7.11753916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753991472703,4.4446,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753991473417,4.4446,3741.2,3741.1,0.4629]
["bitfinex","ETHUSD",1753991474127,4.4446,3741.2,3741.1,0.4829]
["bitfinex","ETHUSD",1753991474504,4.4446,3741.2,3741.1,3.15591061]
["bitfinex","ETHUSD",1753991475142,4.4446,3741.2,3741.1,0.4629]
["bitfinex","ETHUSD",1753991475305,4.4446,3741.2,3741.1,3.15591061]
["bitfinex","ETHUSD",1753991475859,4.311,3741.2,3741.1,3.15591061]
["bitfinex","ETHUSD",1753991476004,4.311,3741.2,3741.1,3.75217121]
["bitfinex","ETHUSD",1753991476499,4.311,3741.2,3741.1,0.5962606]
["bitfinex","ETHUSD",1753991476713,4.311,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753991478549,4.311,3741.2,3740.6,0.1408]
["bitfinex","ETHUSD",1753991478550,4.55497342,3741.2,3740.6,0.1408]
["bitfinex","ETHUSD",1753991478705,4.4446,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753991478906,4.68856387,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753991479131,4.55496387,3741.2,3741.1,2.81381061]
["bitfinex","ETHUSD",1753991479323,4.55496387,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753991479529,4.55496387,3741.2,3740.9,2.67312933]
["bitfinex","ETHUSD",1753991479750,0.1336,3740.8,3740.3,0.1336]
["bitfinex","ETHUSD",1753991479910,4.303,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753991480312,4.4366,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753991480710,4.54724684,3740.7,3740.1,0.02]
["bitfinex","ETHUSD",1753991481021,4.38462468,3740.6,3740.1,0.02]
["bitfinex","ETHUSD",1753991481424,3.45472468,3740.6,3740.1,2.69367815]
["bitfinex","ETHUSD",1753991481625,3.45472468,3740.6,3740.1,0.02]
["bitfinex","ETHUSD",1753991481811,0.24435775,3740.5,3740.1,0.02]
["bitfinex","ETHUSD",1753991482243,4.301,3740.4,3740.1,0.02]
["bitfinex","ETHUSD",1753991482544,0.45453578,3740.3,3740.1,0.02]
["bitfinex","ETHUSD",1753991482745,0.457,3740.8,3740.1,0.02]
["bitfinex","ETHUSD",1753991482951,0.24434832,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753991483158,4.301,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753991483446,4.54534832,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753991483646,4.54734832,3740.7,3740.6,2.8141679]
["bitfinex","ETHUSD",1753991483809,0.457,3741.9,3740.7,2.6732385]
["bitfinex","ETHUSD",1753991484152,4.79167858,3741.8,3740.8,0.1408]
["bitfinex","ETHUSD",1753991484364,4.79167858,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753991484509,4.79167858,3741.7,3740.8,0.1408]
["bitfinex","ETHUSD",1753991484828,4.79167858,3741.7,3741.3,2.67283091]
["bitfinex","ETHUSD",1753991484829,0.48867858,3741.6,3741.3,2.67283091]
["bitfinex","ETHUSD",1753991485018,1.18050715,3741.6,3740.4,2.67351085]
["bitfinex","ETHUSD",1753991485215,0.9299,3741.5,3740.0,0.21]
["bitfinex","ETHUSD",1753991485426,0.48877426,3741.4,3740.2,2.67363689]
["bitfinex","ETHUSD",1753991485644,0.43417134,3741.3,3741.1,2.67298598]
["bitfinex","ETHUSD",1753991485870,4.54746724,3741.2,3740.8,2.67320504]
["bitfinex","ETHUSD",1753991486085,1.17436724,3741.1,3740.1,0.02]
["bitfinex","ETHUSD",1753991486266,3.48431299,3741.0,3740.3,2.6735618]
["bitfinex","ETHUSD",1753991486469,0.24446724,3740.9,3740.3,2.67358233]
["bitfinex","ETHUSD",1753991486639,4.306,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753991486839,4.5504884,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753991487480,0.2444884,3740.9,3740.8,2.81402497]
["bitfinex","ETHUSD",1753991487836,0.2444884,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753991488147,4.307,3741.4,3741.0,0.1408]
["bitfinex","ETHUSD",1753991488348,4.307,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753991488548,4.306,3741.4,3741.3,2.81366771]
["bitfinex","ETHUSD",1753991489155,6.422,3742.5,3742.0,2.6723601]
["bitfinex","ETHUSD",1753991489336,0.24478369,3742.4,3742.2,2.67216054]
["bitfinex","ETHUSD",1753991489543,0.24478369,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753991489940,4.55278369,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753991490140,5.00978369,3742.4,3741.3,0.68946211]
["bitfinex","ETHUSD",1753991490373,0.24478369,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753991490603,4.55186615,3742.3,3741.4,2.67279627]
["bitfinex","ETHUSD",1753991490753,0.1536,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753991491065,4.70853629,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753991491566,6.10928992,3742.9,3742.4,2.67204791]
["bitfinex","ETHUSD",1753991491746,0.1336,3742.6,3742.2,2.67215719]
["bitfinex","ETHUSD",1753991491951,0.457,3742.5,3741.9,0.1336]
["bitfinex","ETHUSD",1753991492173,4.55593629,3742.4,3742.2,2.67215466]
["bitfinex","ETHUSD",1753991492382,4.55593629,3742.4,3742.0,2.67236771]
["bitfinex","ETHUSD",1753991492383,0.70193629,3742.3,3742.0,2.67236771]
["bitfinex","ETHUSD",1753991492591,0.1336,3742.1,3741.5,0.1336]
["bitfinex","ETHUSD",1753991492767,0.1336,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753991492988,0.1336,3742.1,3741.9,2.67242795]
["bitfinex","ETHUSD",1753991493193,0.1336,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753991493511,4.4426,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753991493685,4.55393629,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753991494194,4.55393629,3742.1,3741.2,2.67293916]
["bitfinex","ETHUSD",1753991494510,0.37853629,3742.0,3741.5,2.67269804]
["bitfinex","ETHUSD",1753991494811,0.83553629,3742.0,3741.4,0.1336]
["bitfinex","ETHUSD",1753991494969,0.5906,3742.0,3741.8,2.67250002]
["bitfinex","ETHUSD",1753991495301,0.24499789,3741.9,3741.8,2.67250002]
["bitfinex","ETHUSD",1753991495809,1.68935768,3741.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753991495992,0.1336,3741.6,3741.0,2.67303327]
["bitfinex","ETHUSD",1753991496191,0.1336,3741.2,3741.0,2.67303327]
["bitfinex","ETHUSD",1753991496371,0.1336,3741.2,3740.8,2.67318916]
["bitfinex","ETHUSD",1753991496701,1.0635,3741.2,3741.0,2.67308109]
["bitfinex","ETHUSD",1753991496929,1.0635,3741.2,3740.5,2.8070291]
["bitfinex","ETHUSD",1753991497074,1.0635,3741.2,3740.0,0.21]
["bitfinex","ETHUSD",1753991497273,1.0635,3741.2,3740.1,0.1536]
["bitfinex","ETHUSD",1753991497274,3.98162608,3741.2,3740.1,0.1536]
["bitfinex","ETHUSD",1753991497591,8.0774701,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753991498187,8.0774701,3741.2,3740.3,2.67357923]
["bitfinex","ETHUSD",1753991498387,8.0774701,3741.2,3740.5,2.67341354]
["bitfinex","ETHUSD",1753991498604,12.3814701,3741.2,3740.4,2.67348442]
["bitfinex","ETHUSD",1753991498769,12.3814701,3741.2,3740.1,2.69371922]
["bitfinex","ETHUSD",1753991498982,9.3794701,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753991499590,12.3794701,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753991499799,18.8004701,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753991500170,19.04575255,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753991500596,19.04575255,3741.2,3740.2,2.67364868]
["bitfinex","ETHUSD",1753991500803,19.04575255,3741.2,3740.4,2.67348689]
["bitfinex","ETHUSD",1753991500975,19.04575255,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753991501175,16.12262647,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753991501501,18.55028318,3741.2,3740.1,2.69371341]
["bitfinex","ETHUSD",1753991501675,18.55028318,3741.2,3740.3,2.67357343]
["bitfinex","ETHUSD",1753991501875,18.55028318,3741.2,3740.1,0.02]
["bitfinex","ETHUSD",1753991502075,18.55028318,3741.2,3740.2,2.67364846]
["bitfinex","ETHUSD",1753991502517,18.55028318,3741.2,3740.3,2.6735767]
["bitfinex","ETHUSD",1753991502821,18.55028318,3741.2,3740.2,2.67362887]
["bitfinex","ETHUSD",1753991502973,18.55028318,3741.2,3740.1,2.69371864]
["bitfinex","ETHUSD",1753991503288,18.55028318,3741.2,3740.2,2.67365008]
["bitfinex","ETHUSD",1753991503832,18.55028318,3741.2,3740.3,2.67352488]
["bitfinex","ETHUSD",1753991504115,10.8486,3741.2,3740.2,0.2744]
["bitfinex","ETHUSD",1753991504423,10.8486,3741.2,3740.8,2.67317874]
["bitfinex","ETHUSD",1753991504774,10.8486,3741.2,3740.2,2.94800266]
["bitfinex","ETHUSD",1753991504999,10.8486,3741.2,3740.7,2.67329164]
["bitfinex","ETHUSD",1753991505319,0.1336,3741.2,3741.1,2.67501061]
["bitfinex","ETHUSD",1753991505510,4.4266,3741.2,3741.1,2.84254071]
["bitfinex","ETHUSD",1753991505715,4.4266,3741.2,3741.1,2.81581061]
["bitfinex","ETHUSD",1753991505923,4.293,3741.2,3741.1,3.49830112]
["bitfinex","ETHUSD",1753991506092,0.1336,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753991506284,4.4266,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753991506485,0.62425806,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753991506721,4.91625806,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753991507020,4.78165806,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753991507222,0.49065806,3741.8,3741.7,3.37535213]
["bitfinex","ETHUSD",1753991507423,4.53832913,3741.8,3741.7,3.37535213]
["bitfinex","ETHUSD",1753991507600,4.78265806,3741.8,3741.7,3.37535213]
["bitfinex","ETHUSD",1753991508221,4.78165806,3741.8,3741.7,3.37535213]
["bitfinex","ETHUSD",1753991508422,4.78165806,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753991510129,4.91525806,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753991510354,0.49065806,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753991510537,4.77865806,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753991510964,5.25655806,3741.8,3741.4,0.1336]
["bitfinex","ETHUSD",1753991511131,0.49058194,3741.7,3741.1,0.1356]
["bitfinex","ETHUSD",1753991511329,4.53329097,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753991511533,5.25650197,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753991511848,4.77860197,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753991512046,0.49060197,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753991512263,0.1336,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753991512493,4.4216,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753991512647,0.1336,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753991512847,4.4206,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753991513048,0.1336,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753991513249,0.6115,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753991513448,5.3598,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753991513981,1.0748,3741.7,3741.5,2.67270731]
["bitfinex","ETHUSD",1753991514151,5.2262,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753991514575,5.3598,3741.7,3741.5,2.67271112]
["bitfinex","ETHUSD",1753991514766,5.2262,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753991515093,5.14166494,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753991515952,5.14166494,3741.7,3741.1,0.002]
["bitfinex","ETHUSD",1753991516152,0.1336,3741.4,3741.2,2.67287544]
["bitfinex","ETHUSD",1753991516493,4.279,3741.3,3741.2,2.67287544]
["bitfinex","ETHUSD",1753991516800,4.52416494,3741.3,3741.2,2.67287544]
["bitfinex","ETHUSD",1753991517544,4.52416494,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753991518096,4.275,3741.3,3741.2,2.80653916]
["bitfinex","ETHUSD",1753991519582,4.52022137,3741.3,3741.2,2.80653916]
["bitfinex","ETHUSD",1753991519888,4.275,3741.3,3741.2,2.80653916]
["bitfinex","ETHUSD",1753991520293,0.1336,3741.7,3741.2,2.80653916]
["bitfinex","ETHUSD",1753991520294,0.1336,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753991520588,4.271,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753991520807,0.1336,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753991520989,6.422,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753991521163,10.93826762,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753991521862,10.93826762,3742.3,3742.0,2.80596771]
["bitfinex","ETHUSD",1753991522068,0.37884533,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753991522380,0.1336,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753991522701,4.51418432,3742.2,3741.7,0.1336]
["bitfinex","ETHUSD",1753991522904,4.7469,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753991523103,0.72307524,3742.2,3742.1,2.4722963]
["bitfinex","ETHUSD",1753991523311,0.001,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753991523605,0.001,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753991523778,4.271,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753991524183,4.7489,3742.8,3742.6,0.1336]
["bitfinex","ETHUSD",1753991524507,1.31970282,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753991524804,1.31970282,3742.7,3742.3,2.67209761]
["bitfinex","ETHUSD",1753991525010,0.1336,3742.5,3742.0,2.80592193]
["bitfinex","ETHUSD",1753991525208,4.27,3742.4,3742.2,2.67217387]
["bitfinex","ETHUSD",1753991525371,1.40605028,3742.3,3742.1,2.67227972]
["bitfinex","ETHUSD",1753991525706,0.9412,3742.3,3742.1,2.67227059]
["bitfinex","ETHUSD",1753991525908,1.0748,3742.2,3741.8,2.67244668]
["bitfinex","ETHUSD",1753991526112,4.7469,3742.1,3742.0,2.67232188]
["bitfinex","ETHUSD",1753991526295,4.7469,3742.1,3741.6,2.67265341]
["bitfinex","ETHUSD",1753991526495,0.9412,3742.0,3741.5,0.1336]
["bitfinex","ETHUSD",1753991526684,0.4779,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753991526917,1.42925,3742.0,3741.1,0.002]
["bitfinex","ETHUSD",1753991527097,2.67256947,3741.8,3741.1,0.002]
["bitfinex","ETHUSD",1753991527288,7.44002294,3741.7,3741.1,0.002]
["bitfinex","ETHUSD",1753991527599,0.48943666,3741.6,3741.1,0.002]
["bitfinex","ETHUSD",1753991527802,0.24470553,3741.5,3741.1,0.002]
["bitfinex","ETHUSD",1753991528107,4.99843384,3741.4,3741.1,0.002]
["bitfinex","ETHUSD",1753991528309,0.24473113,3741.3,3741.1,0.002]
["bitfinex","ETHUSD",1753991528611,5.46593113,3741.3,3741.1,0.002]
["bitfinex","ETHUSD",1753991528910,0.70803113,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1753991529292,1.18593113,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1753991530309,4.52073113,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1753991530473,4.276,3741.2,3741.1,2.67501061]
["bitfinex","ETHUSD",1753991530878,4.7539,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1753991531094,0.4633,3741.7,3741.1,2.67501061]
["bitfinex","ETHUSD",1753991531289,0.4779,3741.5,3741.1,2.67499677]
["bitfinex","ETHUSD",1753991531617,0.72275151,3741.4,3741.1,0.002]
["bitfinex","ETHUSD",1753991531803,0.24485151,3741.3,3741.2,2.6729207]
["bitfinex","ETHUSD",1753991531981,0.4779,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753991532183,4.99678285,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753991532382,4.99678285,3741.4,3741.2,2.6729261]
["bitfinex","ETHUSD",1753991532611,4.7519,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753991532806,4.99677918,3741.4,3741.2,2.67293439]
["bitfinex","ETHUSD",1753991533120,4.99677918,3741.4,3741.1,0.002]
["bitfinex","ETHUSD",1753991533121,2.67293916,3741.2,3741.1,0.002]
["bitfinex","ETHUSD",1753991533282,2.67326965,3740.8,3740.1,0.02]
["bitfinex","ETHUSD",1753991533484,2.67323963,3740.8,3740.1,2.69371046]
["bitfinex","ETHUSD",1753991533815,0.4779,3741.6,3741.4,2.67279272]
["bitfinex","ETHUSD",1753991534014,4.51886698,3741.5,3740.4,10.04559527]
["bitfinex","ETHUSD",1753991534189,0.24486698,3741.4,3741.1,2.67296345]
["bitfinex","ETHUSD",1753991534407,0.72276698,3741.4,3741.2,2.67288142]
["bitfinex","ETHUSD",1753991534590,0.4779,3741.4,3740.7,0.1]
["bitfinex","ETHUSD",1753991535520,0.001,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753991536022,0.001,3741.7,3741.6,2.81545341]
["bitfinex","ETHUSD",1753991536188,0.001,3741.7,3741.6,4.36883216]
["bitfinex","ETHUSD",1753991536909,0.001,3741.7,3741.6,4.35963216]
["bitfinex","ETHUSD",1753991537426,0.001,3741.7,3741.6,2.80625341]
["bitfinex","ETHUSD",1753991537624,0.001,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753991538698,6.5546,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753991538898,10.695,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753991539351,3.0,3742.6,3739.0,2.816]
["bitfinex","ETHUSD",1753991539657,0.1336,3740.8,3740.7,2.77329644]
["bitfinex","ETHUSD",1753991539938,0.4921,3741.1,3740.8,2.6731624]
["bitfinex","ETHUSD",1753991540148,0.6257,3741.1,3740.8,2.6731624]
["bitfinex","ETHUSD",1753991540311,0.24483343,3741.0,3740.7,0.1]
["bitfinex","ETHUSD",1753991540636,0.37843343,3740.9,3740.7,0.1]
["bitfinex","ETHUSD",1753991541142,0.73693343,3740.8,3740.7,0.1]
["bitfinex","ETHUSD",1753991541342,3.8516584,3740.8,3740.7,0.1]
["bitfinex","ETHUSD",1753991541542,4.51749612,3740.8,3740.7,0.1]
["bitfinex","ETHUSD",1753991541746,8.82149612,3740.8,3740.7,0.1]
["bitfinex","ETHUSD",1753991542419,9.06632307,3740.8,3740.7,0.1]
["bitfinex","ETHUSD",1753991543733,12.06632307,3740.8,3740.7,0.1]
["bitfinex","ETHUSD",1753991544143,7.76232307,3740.8,3740.7,0.1]
["bitfinex","ETHUSD",1753991544297,12.06099269,3740.8,3740.7,0.1]
["bitfinex","ETHUSD",1753991545539,12.06079738,3740.8,3740.7,0.1]
["bitfinex","ETHUSD",1753991547664,12.06079738,3740.8,3740.7,0.1268]
["bitfinex","ETHUSD",1753991548359,11.61729738,3740.8,3740.7,0.1268]
["bitfinex","ETHUSD",1753991548563,11.61685338,3740.8,3740.7,0.1268]
["bitfinex","ETHUSD",1753991548885,1.15452841,3740.8,3740.7,0.1268]
["bitfinex","ETHUSD",1753991549088,0.48869069,3740.8,3740.7,0.1268]
["bitfinex","ETHUSD",1753991549290,4.78369069,3740.8,3740.7,0.1268]
["bitfinex","ETHUSD",1753991549811,4.78369069,3740.8,3740.7,3.25089644]
["bitfinex","ETHUSD",1753991550100,4.67306974,3740.8,3740.7,0.5776]
["bitfinex","ETHUSD",1753991550409,4.67306974,3740.8,3740.7,0.1268]
["bitfinex","ETHUSD",1753991551097,7.34629471,3740.8,3740.7,0.1268]
["bitfinex","ETHUSD",1753991551301,9.14297427,3740.8,3740.7,0.1268]
["bitfinex","ETHUSD",1753991551475,12.14295666,3740.8,3740.7,0.1268]
["bitfinex","ETHUSD",1753991552701,12.14295666,3740.8,3740.1,0.02]
["bitfinex","ETHUSD",1753991552702,5.67365381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753991552899,10.35172355,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753991553226,12.58785272,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753991554001,12.83204171,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753991554218,8.28785272,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753991554364,5.41699504,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753991554568,8.16716974,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753991554766,7.67506974,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753991555001,10.84282355,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753991555370,11.08706034,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753991556094,8.41340653,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753991556291,9.78945078,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753991556681,3.62230653,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753991556881,4.91730653,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753991557089,0.62230653,3740.2,3740.1,3.1465253]
["bitfinex","ETHUSD",1753991557411,4.91630653,3740.2,3740.1,0.4728]
["bitfinex","ETHUSD",1753991557614,0.37806974,3740.2,3740.1,3.1465253]
["bitfinex","ETHUSD",1753991557814,4.67206974,3740.2,3740.1,3.1465253]
["bitfinex","ETHUSD",1753991558011,0.24446974,3740.2,3740.1,3.75156428]
["bitfinex","ETHUSD",1753991558315,4.294,3740.2,3740.1,3.74956428]
["bitfinex","ETHUSD",1753991558608,0.24438933,3740.2,3740.1,3.1465253]
["bitfinex","ETHUSD",1753991558801,0.24438933,3740.3,3740.1,0.4728]
["bitfinex","ETHUSD",1753991558997,4.293,3740.2,3740.1,2.6957253]
["bitfinex","ETHUSD",1753991559314,0.1336,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1753991559518,4.292,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1753991559813,0.24439847,3740.4,3740.3,3.12438233]
["bitfinex","ETHUSD",1753991560016,0.24440345,3740.8,3740.7,2.67327395]
["bitfinex","ETHUSD",1753991560213,0.1336,3740.5,3740.1,0.022]
["bitfinex","ETHUSD",1753991560419,5.67365381,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991560616,10.4524068,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991560911,8.3860068,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991561130,9.49196448,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991561818,2.08681067,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991562132,4.77975299,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991562482,5.2718316,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991563110,4.77973686,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991563296,4.77972714,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991563497,5.27182714,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991563715,4.53540345,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991563925,5.72539356,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991564419,4.53540345,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991565123,4.77975569,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991565289,4.53540345,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991566125,5.02750345,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991566423,5.2720198,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991566921,0.73650345,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991567121,0.73650345,3740.2,3740.1,2.6957253]
["bitfinex","ETHUSD",1753991567122,0.24440345,3740.2,3740.1,2.6957253]
["bitfinex","ETHUSD",1753991567428,4.28,3740.2,3740.1,2.6957253]
["bitfinex","ETHUSD",1753991567598,4.52340345,3740.2,3740.1,2.6957253]
["bitfinex","ETHUSD",1753991567804,4.52340345,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991568328,5.74183749,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991568527,4.76809714,3740.2,3740.1,2.6957253]
["bitfinex","ETHUSD",1753991568690,4.76858204,3740.2,3740.1,2.6957253]
["bitfinex","ETHUSD",1753991569201,4.76858204,3740.2,3740.1,3.1380253]
["bitfinex","ETHUSD",1753991570417,4.90218204,3740.2,3740.1,3.1380253]
["bitfinex","ETHUSD",1753991570746,4.90018204,3740.2,3740.1,3.1380253]
["bitfinex","ETHUSD",1753991571628,0.62318204,3740.2,3740.1,3.1380253]
["bitfinex","ETHUSD",1753991571794,4.89818204,3740.2,3740.1,3.1380253]
["bitfinex","ETHUSD",1753991572204,4.89818204,3740.2,3740.1,2.6957253]
["bitfinex","ETHUSD",1753991572632,5.37218204,3740.2,3740.1,2.6957253]
["bitfinex","ETHUSD",1753991573450,4.76458204,3740.2,3740.1,3.1380253]
["bitfinex","ETHUSD",1753991573605,4.76458204,3740.2,3740.1,3.7537685]
["bitfinex","ETHUSD",1753991574113,4.76458204,3740.2,3740.1,2.6957253]
["bitfinex","ETHUSD",1753991574711,5.23858204,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991575303,4.76258204,3740.2,3740.1,2.6957253]
["bitfinex","ETHUSD",1753991578561,5.23658204,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991578711,6.21910024,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991578912,6.22021959,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991579123,5.77471959,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991579845,5.77471959,3740.2,3740.1,2.6957253]
["bitfinex","ETHUSD",1753991580045,0.62430139,3740.2,3740.1,3.1380253]
["bitfinex","ETHUSD",1753991580209,4.89130139,3740.2,3740.1,3.1380253]
["bitfinex","ETHUSD",1753991580541,4.89130139,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991580753,5.36530139,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991580921,5.94638153,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991581120,5.94638153,3740.2,3740.1,2.6957253]
["bitfinex","ETHUSD",1753991581323,4.88930139,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991581511,8.0369552,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753991581708,5.80880139,3740.2,3739.1,0.1336]
["bitfinex","ETHUSD",1753991582015,0.93620139,3740.1,3738.2,10.04559527]
["bitfinex","ETHUSD",1753991582325,0.1336,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753991582523,4.739,3739.4,3737.9,10.10845241]
["bitfinex","ETHUSD",1753991582747,5.1845,3739.4,3737.9,10.10845241]
["bitfinex","ETHUSD",1753991582946,0.24592972,3739.3,3738.9,2.67456024]
["bitfinex","ETHUSD",1753991583111,4.266,3739.2,3738.9,2.67456024]
["bitfinex","ETHUSD",1753991583614,0.474,3740.0,3739.3,2.67426614]
["bitfinex","ETHUSD",1753991583816,5.67398327,3739.8,3739.1,2.67437134]
["bitfinex","ETHUSD",1753991584145,5.67398327,3739.8,3739.2,2.67435817]
["bitfinex","ETHUSD",1753991584146,4.75694928,3739.7,3739.2,2.67435817]
["bitfinex","ETHUSD",1753991584345,0.24597464,3739.6,3739.0,3.11678248]
["bitfinex","ETHUSD",1753991584556,7.4301053,3739.5,3738.6,0.4423]
["bitfinex","ETHUSD",1753991584713,4.75589947,3739.4,3738.6,0.4423]
["bitfinex","ETHUSD",1753991585047,0.49183541,3739.3,3739.0,2.67450789]
["bitfinex","ETHUSD",1753991585261,0.49183541,3739.2,3738.6,0.4423]
["bitfinex","ETHUSD",1753991585569,4.75483541,3739.1,3738.7,2.67472035]
["bitfinex","ETHUSD",1753991585859,0.24591058,3739.0,3738.8,2.67464069]
["bitfinex","ETHUSD",1753991586224,0.24591058,3739.0,3738.6,2.67474524]
["bitfinex","ETHUSD",1753991586428,0.24591058,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753991586620,0.4917459,3739.0,3738.6,2.6747867]
["bitfinex","ETHUSD",1753991586820,0.24591058,3739.0,3738.2,0.4423]
["bitfinex","ETHUSD",1753991587016,0.24591058,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753991587221,0.24591058,3739.0,3738.2,0.4423]
["bitfinex","ETHUSD",1753991587659,0.24591058,3739.0,3738.7,2.67468092]
["bitfinex","ETHUSD",1753991588020,0.24591058,3739.0,3738.2,0.4423]
["bitfinex","ETHUSD",1753991588220,0.24591058,3739.0,3738.7,2.67471414]
["bitfinex","ETHUSD",1753991588668,0.24591058,3739.0,3738.2,0.4423]
["bitfinex","ETHUSD",1753991588876,0.49171921,3738.9,3737.9,0.06285714]
["bitfinex","ETHUSD",1753991589070,0.24580863,3738.8,3738.4,2.67492078]
["bitfinex","ETHUSD",1753991589377,0.96571921,3738.8,3738.0,0.31804855]
["bitfinex","ETHUSD",1753991589572,4.262,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753991590218,4.262,3738.9,3738.8,3.11695496]
["bitfinex","ETHUSD",1753991590419,4.50772774,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753991590618,4.262,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753991590819,0.4455,3739.8,3739.5,2.6741049]
["bitfinex","ETHUSD",1753991591122,5.66997928,3739.7,3738.4,0.4423]
["bitfinex","ETHUSD",1753991591329,0.49147928,3739.6,3739.2,2.67432574]
["bitfinex","ETHUSD",1753991591657,0.49147928,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753991592259,4.75947928,3739.5,3739.4,3.11652581]
["bitfinex","ETHUSD",1753991592562,0.49148457,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753991592766,4.75948457,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753991592924,4.75948692,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753991593120,4.75948692,3739.5,3739.4,3.66473927]
["bitfinex","ETHUSD",1753991593121,0.24573964,3739.5,3739.4,3.66473927]
["bitfinex","ETHUSD",1753991593325,0.02,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753991594849,0.02,3739.9,3739.8,3.24983978]
["bitfinex","ETHUSD",1753991596279,1e-08,3739.9,3739.8,3.27657917]
["bitfinex","ETHUSD",1753991596837,1e-08,3739.9,3739.8,3.24983978]
["bitfinex","ETHUSD",1753991597041,1e-08,3739.9,3739.8,4.24710194]
["bitfinex","ETHUSD",1753991597237,1e-08,3739.9,3739.8,4.79710194]
["bitfinex","ETHUSD",1753991598995,1e-08,3739.9,3739.8,12.06210194]
["bitfinex","ETHUSD",1753991599541,1e-08,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753991599770,1e-08,3741.4,3741.3,17.11606298]
["bitfinex","ETHUSD",1753991600046,1e-08,3741.4,3741.3,17.88611153]
["bitfinex","ETHUSD",1753991600582,0.001,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753991600878,0.001,3741.8,3741.7,2.80618198]
["bitfinex","ETHUSD",1753991601682,0.9422,3741.8,3740.8,2.67322497]
["bitfinex","ETHUSD",1753991601839,0.9422,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753991602063,0.9422,3741.8,3741.4,2.8063294]
["bitfinex","ETHUSD",1753991602260,0.9412,3741.7,3741.6,2.67264855]
["bitfinex","ETHUSD",1753991602560,1.0748,3741.7,3741.5,2.67271493]
["bitfinex","ETHUSD",1753991602761,0.9412,3741.6,3741.5,2.67271493]
["bitfinex","ETHUSD",1753991602997,1.0748,3741.6,3741.5,2.67271493]
["bitfinex","ETHUSD",1753991603161,0.6008,3741.6,3741.5,2.67271493]
["bitfinex","ETHUSD",1753991603515,1.0748,3741.6,3741.4,2.67274757]
["bitfinex","ETHUSD",1753991603796,1.0748,3741.6,3740.8,10.04559527]
["bitfinex","ETHUSD",1753991603797,0.9412,3741.5,3740.8,0.1336]
["bitfinex","ETHUSD",1753991603999,0.4672,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753991604182,0.001,3741.8,3741.5,2.67265966]
["bitfinex","ETHUSD",1753991604183,0.1336,3741.7,3741.5,2.67265966]
["bitfinex","ETHUSD",1753991604391,0.4672,3741.6,3741.5,2.67265966]
["bitfinex","ETHUSD",1753991605313,0.1336,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753991606094,0.001,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753991606734,0.001,3741.8,3741.7,13.19690306]
["bitfinex","ETHUSD",1753991606941,0.001,3741.8,3741.7,14.8907329]
["bitfinex","ETHUSD",1753991607128,0.001,3741.8,3741.7,2.80618198]
["bitfinex","ETHUSD",1753991607932,0.001,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753991608248,0.02,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753991608397,1e-08,3741.9,3741.8,3.70123565]
["bitfinex","ETHUSD",1753991608598,1e-08,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753991608924,0.48849647,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753991609512,0.48849647,3743.8,3743.7,2.8047542]
["bitfinex","ETHUSD",1753991609724,0.48849647,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753991610116,0.02,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753991613855,0.02,3743.9,3743.7,0.1336]
["bitfinex","ETHUSD",1753991614158,0.02,3743.9,3743.7,2.8047542]
["bitfinex","ETHUSD",1753991614336,0.4872,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753991614534,0.9412,3743.8,3743.1,0.35]
["bitfinex","ETHUSD",1753991614737,0.4672,3743.7,3743.2,0.1336]
["bitfinex","ETHUSD",1753991614958,0.4672,3743.7,3743.2,2.80508664]
["bitfinex","ETHUSD",1753991615164,0.474,3743.6,3743.1,0.35]
["bitfinex","ETHUSD",1753991615459,0.1336,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753991615762,0.6008,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753991615936,0.4672,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753991616335,0.02,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753991618382,0.02,3743.9,3743.8,12.74338894]
["bitfinex","ETHUSD",1753991618547,0.02,3743.9,3743.8,13.30227812]
["bitfinex","ETHUSD",1753991618724,1e-08,3743.9,3743.8,13.85227812]
["bitfinex","ETHUSD",1753991619830,1e-08,3743.9,3743.8,16.85227812]
["bitfinex","ETHUSD",1753991620751,1e-08,3743.9,3743.8,21.11127812]
["bitfinex","ETHUSD",1753991620993,1e-08,3743.9,3743.8,6.80668285]
["bitfinex","ETHUSD",1753991621285,1e-08,3743.9,3743.8,12.27859055]
["bitfinex","ETHUSD",1753991621484,1e-08,3743.9,3743.8,12.27959055]
["bitfinex","ETHUSD",1753991621847,1e-08,3743.9,3743.8,4.01959055]
["bitfinex","ETHUSD",1753991622049,1e-08,3743.9,3743.8,7.06068285]
["bitfinex","ETHUSD",1753991622652,1e-08,3743.9,3743.8,7.51268285]
["bitfinex","ETHUSD",1753991622848,1e-08,3743.9,3743.8,7.06268285]
["bitfinex","ETHUSD",1753991623583,1e-08,3743.9,3743.8,7.51468285]
["bitfinex","ETHUSD",1753991624107,1e-08,3743.9,3743.8,7.06268285]
["bitfinex","ETHUSD",1753991624248,1e-08,3743.9,3743.8,7.06068285]
["bitfinex","ETHUSD",1753991624453,0.00100001,3743.9,3743.8,2.80468285]
["bitfinex","ETHUSD",1753991624713,0.00100001,3743.9,3743.8,7.06068285]
["bitfinex","ETHUSD",1753991626017,0.00100001,3743.9,3743.8,7.05768285]
["bitfinex","ETHUSD",1753991626605,0.00100001,3743.9,3743.8,8.29769054]
["bitfinex","ETHUSD",1753991627467,0.00100001,3743.9,3743.8,2.80468285]
["bitfinex","ETHUSD",1753991627665,0.00100001,3743.9,3743.8,7.05568285]
["bitfinex","ETHUSD",1753991628266,1e-08,3743.9,3743.8,8.42328285]
["bitfinex","ETHUSD",1753991629311,0.001,3744.3,3743.8,8.42328285]
["bitfinex","ETHUSD",1753991629312,1e-08,3744.3,3744.2,3.2207975]
["bitfinex","ETHUSD",1753991629606,1e-08,3744.3,3744.2,15.00435634]
["bitfinex","ETHUSD",1753991629793,1e-08,3744.3,3744.2,15.57884837]
["bitfinex","ETHUSD",1753991630511,0.47200001,3744.3,3744.2,7.0523975]
["bitfinex","ETHUSD",1753991631009,1e-08,3744.3,3744.2,7.0523975]
["bitfinex","ETHUSD",1753991631215,1e-08,3744.3,3744.2,15.57784837]
["bitfinex","ETHUSD",1753991631715,1e-08,3744.3,3744.2,18.92784837]
["bitfinex","ETHUSD",1753991631886,1e-08,3745.1,3745.0,3.22022696]
["bitfinex","ETHUSD",1753991632086,1e-08,3745.1,3745.0,7.85192922]
["bitfinex","ETHUSD",1753991632287,0.02,3746.9,3746.6,2.66908663]
["bitfinex","ETHUSD",1753991632497,0.24496784,3746.8,3746.6,6.92408663]
["bitfinex","ETHUSD",1753991632678,0.71796784,3746.7,3746.6,7.08768663]
["bitfinex","ETHUSD",1753991632877,0.001,3746.7,3746.6,7.08768663]
["bitfinex","ETHUSD",1753991633281,0.473,3746.7,3746.6,7.08768663]
["bitfinex","ETHUSD",1753991633712,0.001,3746.7,3746.6,7.08768663]
["bitfinex","ETHUSD",1753991633916,0.473,3746.7,3746.6,6.95408663]
["bitfinex","ETHUSD",1753991634212,0.473,3746.7,3746.6,7.08768663]
["bitfinex","ETHUSD",1753991634416,0.001,3746.7,3746.6,7.08768663]
["bitfinex","ETHUSD",1753991635418,1e-08,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753991635573,1e-08,3746.9,3746.8,7.1132336]
["bitfinex","ETHUSD",1753991635778,1e-08,3746.9,3746.8,7.55414416]
["bitfinex","ETHUSD",1753991636623,1e-08,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753991636829,1e-08,3747.1,3747.0,8.5232398]
["bitfinex","ETHUSD",1753991637738,1e-08,3747.1,3747.0,7.9732398]
["bitfinex","ETHUSD",1753991638038,1e-08,3747.1,3747.0,7.9712398]
["bitfinex","ETHUSD",1753991638234,1e-08,3747.1,3747.0,16.02909067]
["bitfinex","ETHUSD",1753991639235,0.47200001,3747.1,3747.0,7.9702398]
["bitfinex","ETHUSD",1753991639434,0.47200001,3747.1,3747.0,7.0824017]
["bitfinex","ETHUSD",1753991639608,0.92870001,3747.1,3747.0,2.8024017]
["bitfinex","ETHUSD",1753991639813,0.92870001,3747.1,3747.0,6.9488017]
["bitfinex","ETHUSD",1753991640230,0.92870001,3747.1,3747.0,2.8024017]
["bitfinex","ETHUSD",1753991640710,0.92870001,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753991640912,0.92870001,3747.1,3745.1,2.69009089]
["bitfinex","ETHUSD",1753991641143,1.0623,3747.0,3746.4,0.1336]
["bitfinex","ETHUSD",1753991641344,0.472,3747.0,3746.4,4.28]
["bitfinex","ETHUSD",1753991641527,0.472,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753991641842,0.472,3747.0,3746.9,2.80247293]
["bitfinex","ETHUSD",1753991642219,1e-08,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753991642543,1e-08,3747.1,3747.0,7.98977956]
["bitfinex","ETHUSD",1753991642909,0.92870001,3747.1,3747.0,3.71077956]
["bitfinex","ETHUSD",1753991643139,0.92870001,3747.1,3747.0,7.0814017]
["bitfinex","ETHUSD",1753991643349,0.92870001,3747.1,3747.0,2.8024017]
["bitfinex","ETHUSD",1753991643755,1e-08,3747.1,3747.0,6.9468017]
["bitfinex","ETHUSD",1753991646865,0.47200001,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753991647031,0.92870001,3747.1,3747.0,6.9398017]
["bitfinex","ETHUSD",1753991647228,0.92870001,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753991647448,0.92870001,3747.1,3747.0,6.9398017]
["bitfinex","ETHUSD",1753991647672,0.92870001,3747.1,3746.6,4.271]
["bitfinex","ETHUSD",1753991647871,1e-08,3747.1,3746.7,2.6690154]
["bitfinex","ETHUSD",1753991648075,0.9287,3747.0,3746.7,2.6690154]
["bitfinex","ETHUSD",1753991648367,1e-08,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753991648931,0.92870001,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753991649748,0.47200001,3747.1,3747.0,3.22946916]
["bitfinex","ETHUSD",1753991650369,0.92870001,3747.1,3744.7,0.35]
["bitfinex","ETHUSD",1753991650572,4.17326613,3747.0,3745.4,2.66994179]
["bitfinex","ETHUSD",1753991650772,2.91348484,3746.9,3745.3,4.268]
["bitfinex","ETHUSD",1753991650974,3.0,3747.0,3746.3,2.66929325]
["bitfinex","ETHUSD",1753991650975,0.24454513,3746.8,3746.3,2.66929325]
["bitfinex","ETHUSD",1753991651184,1.52003665,3746.8,3745.4,2.66994179]
["bitfinex","ETHUSD",1753991651385,1.17324513,3746.7,3745.4,2.66994179]
["bitfinex","ETHUSD",1753991651559,0.24454513,3746.6,3746.3,2.66929925]
["bitfinex","ETHUSD",1753991651750,1.17324513,3746.6,3746.3,2.66925285]
["bitfinex","ETHUSD",1753991651950,0.9287,3746.5,3745.6,2.6697844]
["bitfinex","ETHUSD",1753991652155,2.66885333,3747.0,3745.6,2.6697844]
["bitfinex","ETHUSD",1753991652355,3.0,3746.8,3746.3,2.66929174]
["bitfinex","ETHUSD",1753991652551,1.17335008,3746.7,3745.4,4.269]
["bitfinex","ETHUSD",1753991652760,0.9287,3746.6,3745.6,2.66976947]
["bitfinex","ETHUSD",1753991653079,0.9287,3746.5,3746.2,2.66931708]
["bitfinex","ETHUSD",1753991653252,0.9287,3746.4,3745.1,0.02]
["bitfinex","ETHUSD",1753991653454,0.9287,3746.3,3746.2,2.6693033]
["bitfinex","ETHUSD",1753991653878,1.0623,3746.3,3746.2,2.6693033]
["bitfinex","ETHUSD",1753991654800,1.30727229,3746.3,3746.2,2.6693033]
["bitfinex","ETHUSD",1753991655089,1.0623,3746.3,3746.2,2.6693033]
["bitfinex","ETHUSD",1753991655289,0.472,3746.3,3746.2,2.6693033]
["bitfinex","ETHUSD",1753991655466,0.4567,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753991655674,0.83544108,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753991655869,1.30744108,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753991656082,0.85074108,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753991656280,0.472,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753991656589,0.71717691,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753991657582,1.14834523,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753991658629,1.52756999,3746.8,3745.6,4.259]
["bitfinex","ETHUSD",1753991658931,0.1336,3746.6,3746.3,2.66924863]
["bitfinex","ETHUSD",1753991659236,1.13474523,3746.5,3746.3,2.66924863]
["bitfinex","ETHUSD",1753991659395,1.26834523,3746.4,3745.8,0.1336]
["bitfinex","ETHUSD",1753991659590,0.1336,3745.9,3745.8,2.66960313]
["bitfinex","ETHUSD",1753991659890,1.0229,3745.9,3745.8,2.66960313]
["bitfinex","ETHUSD",1753991660089,0.8893,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753991660329,0.4584,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753991660530,0.1336,3746.9,3746.3,0.1336]
["bitfinex","ETHUSD",1753991660829,1.13520735,3746.8,3745.9,0.1336]
["bitfinex","ETHUSD",1753991661002,0.1336,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753991661202,1.0229,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753991661441,0.83790735,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753991661600,0.24590735,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753991661801,0.24590735,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753991662002,0.49200622,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753991662526,1.38130622,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753991663048,1.53279684,3746.7,3746.3,2.66928922]
["bitfinex","ETHUSD",1753991663246,0.1336,3746.5,3745.7,0.1336]
["bitfinex","ETHUSD",1753991663453,1.13520735,3746.4,3745.9,2.66957831]
["bitfinex","ETHUSD",1753991663611,4.27333797,3746.3,3745.7,2.66971445]
["bitfinex","ETHUSD",1753991663814,1.13520735,3746.2,3745.7,2.66971445]
["bitfinex","ETHUSD",1753991664017,0.1336,3745.8,3745.6,2.66977811]
["bitfinex","ETHUSD",1753991664312,0.8893,3745.7,3745.1,0.1536]
["bitfinex","ETHUSD",1753991664660,0.1336,3745.5,3745.1,0.02]
["bitfinex","ETHUSD",1753991664829,0.8893,3745.4,3745.1,0.02]
["bitfinex","ETHUSD",1753991665014,0.66925798,3745.5,3745.1,2.69015567]
["bitfinex","ETHUSD",1753991665015,0.1336,3745.2,3745.1,2.69015567]
["bitfinex","ETHUSD",1753991665223,1.0229,3745.2,3745.1,2.69015567]
["bitfinex","ETHUSD",1753991665540,1.0229,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991668227,1.0229,3745.2,3745.1,2.69015567]
["bitfinex","ETHUSD",1753991668228,0.592,3745.2,3745.1,2.69015567]
["bitfinex","ETHUSD",1753991668437,0.1336,3745.2,3745.1,2.69015567]
["bitfinex","ETHUSD",1753991668832,0.592,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991669037,0.592,3745.2,3745.1,2.69015567]
["bitfinex","ETHUSD",1753991669241,3.0,3745.6,3745.4,2.66987222]
["bitfinex","ETHUSD",1753991669436,4.22984,3745.6,3745.1,0.02]
["bitfinex","ETHUSD",1753991669648,0.4584,3745.5,3745.1,0.02]
["bitfinex","ETHUSD",1753991669959,0.4584,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753991670262,0.1336,3745.5,3745.1,0.02]
["bitfinex","ETHUSD",1753991670450,0.4584,3746.1,3745.9,2.66955474]
["bitfinex","ETHUSD",1753991670652,0.1336,3746.0,3745.9,2.66955474]
["bitfinex","ETHUSD",1753991670948,0.592,3746.0,3745.8,2.66964033]
["bitfinex","ETHUSD",1753991671271,0.592,3746.0,3745.3,0.1336]
["bitfinex","ETHUSD",1753991671272,0.8893,3745.9,3745.3,0.1336]
["bitfinex","ETHUSD",1753991671483,0.1336,3745.5,3745.3,2.67001308]
["bitfinex","ETHUSD",1753991671825,0.1336,3745.5,3745.3,2.66999006]
["bitfinex","ETHUSD",1753991672149,0.1336,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753991672345,0.592,3745.5,3745.3,2.6699876]
["bitfinex","ETHUSD",1753991672544,0.1336,3745.5,3745.3,2.6699876]
["bitfinex","ETHUSD",1753991672750,0.1336,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753991674031,0.592,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753991674644,0.1336,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753991675365,0.592,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753991676265,0.8379297,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753991676565,2.0237362,3745.5,3745.3,2.67000279]
["bitfinex","ETHUSD",1753991676759,0.8379297,3745.4,3745.3,2.67000279]
["bitfinex","ETHUSD",1753991677357,0.8379297,3745.4,3745.2,2.6700564]
["bitfinex","ETHUSD",1753991677679,0.1336,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991677839,6.04961407,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753991678177,3.0,3744.9,3744.3,2.67070646]
["bitfinex","ETHUSD",1753991678392,4.8100227,3744.8,3744.2,2.67078298]
["bitfinex","ETHUSD",1753991678549,0.1336,3744.3,3744.1,0.02]
["bitfinex","ETHUSD",1753991678876,0.1336,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1753991679181,0.592,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1753991679476,5.2659,3744.3,3744.1,0.02]
["bitfinex","ETHUSD",1753991679642,1.41589,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753991680483,7.0866875,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753991680641,2.67101151,3743.9,3743.8,0.002]
["bitfinex","ETHUSD",1753991680853,5.67101151,3743.9,3743.8,0.002]
["bitfinex","ETHUSD",1753991681183,6.56031151,3743.9,3743.8,0.002]
["bitfinex","ETHUSD",1753991681345,11.91269414,3743.9,3743.8,0.002]
["bitfinex","ETHUSD",1753991681547,9.24168263,3743.9,3743.8,0.002]
["bitfinex","ETHUSD",1753991682364,8.81078263,3743.9,3743.8,0.002]
["bitfinex","ETHUSD",1753991682536,7.835,3743.9,3743.8,2.67308285]
["bitfinex","ETHUSD",1753991682740,0.1336,3743.9,3743.8,2.67308285]
["bitfinex","ETHUSD",1753991682940,4.3766,3743.9,3743.8,2.67308285]
["bitfinex","ETHUSD",1753991683764,0.4584,3744.9,3744.4,2.67058441]
["bitfinex","ETHUSD",1753991683963,0.1336,3744.3,3743.8,3.23748285]
["bitfinex","ETHUSD",1753991684268,0.1336,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1753991684453,0.4309,3745.2,3743.9,0.45751011]
["bitfinex","ETHUSD",1753991684454,4.244,3744.9,3744.5,2.67055956]
["bitfinex","ETHUSD",1753991684782,0.1336,3744.6,3744.1,0.1336]
["bitfinex","ETHUSD",1753991684995,0.4584,3744.5,3744.3,2.67071505]
["bitfinex","ETHUSD",1753991685297,0.4584,3744.4,3743.8,0.002]
["bitfinex","ETHUSD",1753991685497,0.4584,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753991685875,0.592,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753991686762,0.1336,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753991687583,0.1336,3744.7,3744.4,2.67065484]
["bitfinex","ETHUSD",1753991687790,0.37892419,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1753991688095,0.62420704,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1753991688295,0.3789086,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1753991688646,0.2453086,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1753991689099,0.4787,3746.1,3745.8,2.66965668]
["bitfinex","ETHUSD",1753991689402,0.4543,3746.4,3745.8,2.66965668]
["bitfinex","ETHUSD",1753991689403,4.244,3746.0,3745.8,2.66965668]
["bitfinex","ETHUSD",1753991689569,4.3776,3746.0,3745.8,2.66965668]
["bitfinex","ETHUSD",1753991690308,0.74389722,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753991690508,0.26519722,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753991691206,0.02,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753991692109,0.02,3745.9,3745.3,0.473]
["bitfinex","ETHUSD",1753991692325,0.02,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753991692490,0.4987,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753991693209,4.7417,3745.9,3744.7,2.6703944]
["bitfinex","ETHUSD",1753991693413,4.7417,3745.9,3744.6,0.54747102]
["bitfinex","ETHUSD",1753991693414,0.4787,3745.8,3745.5,2.66986592]
["bitfinex","ETHUSD",1753991693725,0.4787,3745.7,3745.5,2.66986592]
["bitfinex","ETHUSD",1753991694019,0.6123,3745.6,3745.5,2.66986592]
["bitfinex","ETHUSD",1753991694387,0.1336,3745.6,3745.5,2.66986592]
["bitfinex","ETHUSD",1753991695129,0.02,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753991698025,0.02,3745.9,3745.8,2.80325668]
["bitfinex","ETHUSD",1753991698619,0.02,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753991698922,0.953,3745.9,3745.7,2.66970669]
["bitfinex","ETHUSD",1753991699085,0.4743,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753991699283,0.94603,3745.9,3745.1,0.35]
["bitfinex","ETHUSD",1753991699491,0.1336,3745.7,3745.6,2.66974483]
["bitfinex","ETHUSD",1753991699827,0.1336,3745.7,3744.9,2.67026499]
["bitfinex","ETHUSD",1753991699828,0.1336,3745.2,3744.7,0.1336]
["bitfinex","ETHUSD",1753991700031,0.1336,3745.2,3745.0,2.67022696]
["bitfinex","ETHUSD",1753991700032,0.4787,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753991700234,0.1336,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753991700435,0.933,3745.1,3744.4,0.002]
["bitfinex","ETHUSD",1753991700639,0.1336,3744.6,3744.4,0.002]
["bitfinex","ETHUSD",1753991700798,7.243,3744.5,3744.4,0.002]
["bitfinex","ETHUSD",1753991700993,9.1807017,3744.5,3744.4,0.002]
["bitfinex","ETHUSD",1753991701404,11.85128522,3744.5,3744.4,0.002]
["bitfinex","ETHUSD",1753991701597,11.39698522,3744.5,3744.4,0.002]
["bitfinex","ETHUSD",1753991701834,9.1807017,3744.5,3744.4,0.002]
["bitfinex","ETHUSD",1753991702211,8.8600017,3744.5,3744.4,0.002]
["bitfinex","ETHUSD",1753991702401,7.8553,3744.5,3744.4,0.002]
["bitfinex","ETHUSD",1753991702596,8.3096,3744.5,3744.4,0.002]
["bitfinex","ETHUSD",1753991702796,4.0666,3744.5,3744.4,0.002]
["bitfinex","ETHUSD",1753991703100,8.3106,3744.5,3744.4,0.002]
["bitfinex","ETHUSD",1753991703299,7.8563,3744.5,3744.4,2.67265484]
["bitfinex","ETHUSD",1753991703505,3.1336,3744.5,3744.4,2.67265484]
["bitfinex","ETHUSD",1753991703716,7.3776,3744.5,3744.4,2.67265484]
["bitfinex","ETHUSD",1753991704237,8.3106,3744.5,3744.4,0.002]
["bitfinex","ETHUSD",1753991704412,7.8563,3744.5,3744.4,2.67265484]
["bitfinex","ETHUSD",1753991704613,7.8563,3744.5,3744.4,0.002]
["bitfinex","ETHUSD",1753991705032,7.8563,3744.5,3744.4,2.67265484]
["bitfinex","ETHUSD",1753991705234,7.8563,3744.5,3744.4,0.002]
["bitfinex","ETHUSD",1753991706237,7.8563,3744.5,3744.4,2.67265484]
["bitfinex","ETHUSD",1753991706763,7.8563,3744.5,3744.4,0.002]
["bitfinex","ETHUSD",1753991706764,4.62321887,3744.5,3744.4,0.002]
["bitfinex","ETHUSD",1753991707647,11.93468667,3744.5,3744.4,0.002]
["bitfinex","ETHUSD",1753991707859,2.67086883,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991708161,10.05446883,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991708455,10.98746883,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991708960,8.3166,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991709105,0.4787,3744.5,3744.0,0.1]
["bitfinex","ETHUSD",1753991709310,0.1336,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991709535,5.3156,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991710046,5.3166,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991710258,5.56204857,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991710409,5.561977,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991710609,5.3166,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991711302,12.32861054,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991711526,9.65768661,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991711930,9.412327,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991713006,12.08319583,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991713238,5.165327,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991713406,9.411327,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991713605,8.3126,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991714984,7.8583,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991715256,7.3796,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991715914,7.8583,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991718474,4.3796,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991718823,4.8741,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991719975,8.79041,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991721872,11.46127883,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991722072,8.36151,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991723189,11.46127883,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991723644,11.706107,3744.1,3744.0,0.1]
["bitfinex","ETHUSD",1753991726346,11.706107,3744.1,3744.0,0.06]
["bitfinex","ETHUSD",1753991726545,9.03523817,3744.1,3744.0,0.06]
["bitfinex","ETHUSD",1753991726876,11.277207,3744.1,3744.0,0.06]
["bitfinex","ETHUSD",1753991727087,8.11183817,3744.1,3744.0,0.06]
["bitfinex","ETHUSD",1753991727254,7.62442817,3744.1,3744.0,0.06]
["bitfinex","ETHUSD",1753991727668,8.11892817,3744.1,3744.0,0.06]
["bitfinex","ETHUSD",1753991728075,0.001,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753991728286,4.245,3744.6,3744.5,3.12118352]
["bitfinex","ETHUSD",1753991728484,4.73554575,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753991728672,4.49027279,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753991729252,4.73591568,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753991729885,4.73591568,3744.6,3744.5,3.70037385]
["bitfinex","ETHUSD",1753991730087,4.245,3744.6,3744.5,3.76927385]
["bitfinex","ETHUSD",1753991730392,0.001,3744.6,3744.5,3.76927385]
["bitfinex","ETHUSD",1753991730695,1e-08,3744.6,3744.5,3.76927385]
["bitfinex","ETHUSD",1753991730895,1e-08,3744.6,3744.5,3.79597968]
["bitfinex","ETHUSD",1753991731583,1e-08,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753991736094,0.49450001,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753991736304,0.49450001,3744.6,3744.0,0.06]
["bitfinex","ETHUSD",1753991736305,0.49450001,3744.6,3744.4,2.67064243]
["bitfinex","ETHUSD",1753991736487,4.7375,3744.5,3744.4,2.67064243]
["bitfinex","ETHUSD",1753991737804,1e-08,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753991738005,1e-08,3744.6,3744.5,3.92238004]
["bitfinex","ETHUSD",1753991738178,1e-08,3744.6,3744.5,4.34128004]
["bitfinex","ETHUSD",1753991738381,1e-08,3744.6,3744.5,8.61098587]
["bitfinex","ETHUSD",1753991738703,1e-08,3744.6,3744.5,8.58428004]
["bitfinex","ETHUSD",1753991739003,1e-08,3744.6,3744.5,4.27238004]
["bitfinex","ETHUSD",1753991739381,1e-08,3744.6,3744.5,3.82178004]
["bitfinex","ETHUSD",1753991739588,0.49450001,3744.6,3744.5,3.02058352]
["bitfinex","ETHUSD",1753991740205,0.49450001,3744.6,3744.2,2.67075361]
["bitfinex","ETHUSD",1753991740206,0.92340001,3744.6,3744.2,2.67075361]
["bitfinex","ETHUSD",1753991740406,1.057,3744.5,3744.0,0.06]
["bitfinex","ETHUSD",1753991740613,0.1336,3744.1,3744.0,0.06]
["bitfinex","ETHUSD",1753991740818,4.3766,3744.1,3744.0,0.06]
["bitfinex","ETHUSD",1753991741181,10.97086883,3744.1,3744.0,0.06]
["bitfinex","ETHUSD",1753991742315,8.3,3744.1,3744.0,0.06]
["bitfinex","ETHUSD",1753991742883,10.97086883,3744.1,3744.0,0.06]
["bitfinex","ETHUSD",1753991743085,9.71715963,3744.1,3744.0,0.06]
["bitfinex","ETHUSD",1753991743286,12.38802846,3744.1,3744.0,0.06]
["bitfinex","ETHUSD",1753991743693,9.71715963,3744.1,3744.0,0.06]
["bitfinex","ETHUSD",1753991744692,12.38802846,3744.1,3744.0,0.06]
["bitfinex","ETHUSD",1753991744892,9.96289304,3744.1,3744.0,0.06]
["bitfinex","ETHUSD",1753991745916,9.53399304,3744.1,3744.0,0.06]
["bitfinex","ETHUSD",1753991746618,12.67166187,3744.1,3744.0,0.06]
["bitfinex","ETHUSD",1753991747427,13.46741419,3744.1,3744.0,0.06]
["bitfinex","ETHUSD",1753991747926,12.91741419,3744.1,3744.0,0.06]
["bitfinex","ETHUSD",1753991748129,12.67166187,3744.1,3744.0,0.06]
["bitfinex","ETHUSD",1753991749505,12.67066187,3744.1,3744.0,0.06]
["bitfinex","ETHUSD",1753991749681,12.42492846,3744.1,3744.0,0.06]
["bitfinex","ETHUSD",1753991749881,12.67065845,3744.1,3744.0,0.06]
["bitfinex","ETHUSD",1753991752625,12.67065845,3744.1,3744.0,0.087]
["bitfinex","ETHUSD",1753991753350,12.20385845,3744.1,3744.0,0.087]
["bitfinex","ETHUSD",1753991753848,7.62132999,3744.1,3744.0,0.087]
["bitfinex","ETHUSD",1753991754144,10.78209882,3744.1,3744.0,0.087]
["bitfinex","ETHUSD",1753991754433,8.11122999,3744.1,3744.0,0.087]
["bitfinex","ETHUSD",1753991754629,1e-08,3744.6,3744.0,0.5857]
["bitfinex","ETHUSD",1753991754814,1e-08,3744.6,3744.1,0.75567226]
["bitfinex","ETHUSD",1753991755132,4.242,3744.5,3744.4,2.67060897]
["bitfinex","ETHUSD",1753991755431,4.73359012,3744.5,3744.4,3.10040897]
["bitfinex","ETHUSD",1753991755792,4.73359012,3744.5,3744.4,2.67060897]
["bitfinex","ETHUSD",1753991755999,4.73359012,3744.5,3744.0,0.087]
["bitfinex","ETHUSD",1753991756199,4.73359012,3744.5,3744.3,2.67072617]
["bitfinex","ETHUSD",1753991756200,0.24578807,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753991756969,0.24578807,3744.4,3744.2,2.67077126]
["bitfinex","ETHUSD",1753991757287,4.241,3744.3,3744.2,2.67077126]
["bitfinex","ETHUSD",1753991757434,4.48678807,3744.3,3744.2,3.10057126]
["bitfinex","ETHUSD",1753991757833,1e-08,3744.6,3744.2,0.58585097]
["bitfinex","ETHUSD",1753991758150,4.241,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753991758365,4.73276858,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753991759064,4.73276858,3744.5,3744.0,0.5168]
["bitfinex","ETHUSD",1753991759283,0.24588429,3744.4,3744.0,0.5168]
["bitfinex","ETHUSD",1753991759579,4.48688429,3744.4,3744.3,2.67070424]
["bitfinex","ETHUSD",1753991759744,4.48688429,3744.4,3744.3,3.25921241]
["bitfinex","ETHUSD",1753991759944,4.48688429,3744.4,3744.3,3.68901241]
["bitfinex","ETHUSD",1753991760165,0.24588429,3744.4,3744.3,3.25921241]
["bitfinex","ETHUSD",1753991760358,1e-08,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753991760589,0.49176914,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753991760935,0.2458843,3744.6,3744.5,3.10038352]
["bitfinex","ETHUSD",1753991761184,0.2458843,3744.6,3744.5,3.16928352]
["bitfinex","ETHUSD",1753991761369,4.241,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753991761546,4.4869239,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753991762989,4.9768239,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753991763337,4.4869239,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753991764056,4.4869239,3745.0,3744.7,2.67044088]
["bitfinex","ETHUSD",1753991764057,4.9768239,3745.0,3744.7,2.67038628]
["bitfinex","ETHUSD",1753991764254,0.7358239,3744.9,3744.7,2.67038628]
["bitfinex","ETHUSD",1753991764458,0.7358239,3744.8,3744.7,2.67038628]
["bitfinex","ETHUSD",1753991764665,0.8694239,3744.8,3744.7,2.67038628]
["bitfinex","ETHUSD",1753991765053,5.5752239,3744.8,3744.6,0.35]
["bitfinex","ETHUSD",1753991765375,1.2026239,3744.7,3744.6,0.35]
["bitfinex","ETHUSD",1753991765577,3.22086883,3744.1,3744.0,0.087]
["bitfinex","ETHUSD",1753991765880,3.22108285,3743.8,3743.6,0.1]
["bitfinex","ETHUSD",1753991766080,10.70600675,3743.8,3743.6,0.1]
["bitfinex","ETHUSD",1753991766258,14.47870675,3743.8,3743.6,0.1]
["bitfinex","ETHUSD",1753991766888,11.66270675,3743.8,3743.6,0.1]
["bitfinex","ETHUSD",1753991767106,8.44174704,3743.8,3743.6,0.1]
["bitfinex","ETHUSD",1753991767286,11.79803406,3743.8,3743.6,0.1]
["bitfinex","ETHUSD",1753991767591,9.12695121,3743.8,3743.6,0.1]
["bitfinex","ETHUSD",1753991768088,4.239,3743.8,3743.6,0.1]
["bitfinex","ETHUSD",1753991768273,4.239,3743.8,3743.7,2.77110253]
["bitfinex","ETHUSD",1753991768274,4.24,3743.8,3743.7,2.77110253]
["bitfinex","ETHUSD",1753991768479,4.24,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991769280,4.7299,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991769758,5.1967,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991769956,5.71637,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991770158,8.38745285,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991770353,5.71637,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991770591,8.38745285,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991770774,5.71637,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991771661,4.24,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991772988,4.24,3743.8,3743.7,2.7711542]
["bitfinex","ETHUSD",1753991773476,4.24,3743.8,3743.7,3.6703542]
["bitfinex","ETHUSD",1753991773995,6.416,3744.7,3744.0,2.67087618]
["bitfinex","ETHUSD",1753991774193,8.69012308,3744.6,3743.7,0.1]
["bitfinex","ETHUSD",1753991774377,0.49342308,3744.5,3743.7,0.1]
["bitfinex","ETHUSD",1753991774558,4.73342308,3744.4,3743.7,2.77112826]
["bitfinex","ETHUSD",1753991774758,0.49342308,3744.3,3743.8,2.67106762]
["bitfinex","ETHUSD",1753991774991,0.24671154,3744.2,3743.8,2.67106762]
["bitfinex","ETHUSD",1753991775160,4.24,3744.1,3743.8,2.67106762]
["bitfinex","ETHUSD",1753991775372,0.24677542,3744.0,3743.7,2.77112756]
["bitfinex","ETHUSD",1753991775572,0.1336,3743.8,3743.7,2.77112756]
["bitfinex","ETHUSD",1753991776808,4.24,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753991777169,4.24,3743.9,3743.8,3.62088285]
["bitfinex","ETHUSD",1753991777369,0.001,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753991777608,4.7344527,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753991777808,4.86812518,3744.6,3744.3,2.67071638]
["bitfinex","ETHUSD",1753991778008,0.49352518,3744.5,3744.0,2.67094017]
["bitfinex","ETHUSD",1753991778199,4.3746,3744.6,3744.4,2.67065484]
["bitfinex","ETHUSD",1753991778393,0.24673181,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753991778597,0.38033181,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753991779310,0.001,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753991779477,4.241,3744.6,3744.5,3.62038352]
["bitfinex","ETHUSD",1753991780433,4.3746,3744.6,3743.8,0.4854]
["bitfinex","ETHUSD",1753991780573,4.3746,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753991781080,5.2953,3744.6,3744.4,2.67060621]
["bitfinex","ETHUSD",1753991781278,0.465,3744.5,3744.4,2.67060621]
["bitfinex","ETHUSD",1753991781595,0.5986,3744.5,3744.4,2.67060621]
["bitfinex","ETHUSD",1753991781911,0.1336,3744.5,3744.4,2.67060621]
["bitfinex","ETHUSD",1753991782113,4.241,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753991782315,4.3746,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1753991782695,4.3746,3744.6,3744.5,2.87058352]
["bitfinex","ETHUSD",1753991783515,4.8396,3744.6,3744.5,2.87058352]
["bitfinex","ETHUSD",1753991783876,4.3746,3744.6,3744.5,2.87058352]
["bitfinex","ETHUSD",1753991784379,4.8396,3744.6,3744.5,2.87058352]
["bitfinex","ETHUSD",1753991784780,5.77926,3744.6,3744.5,0.2]
["bitfinex","ETHUSD",1753991784980,6.02589746,3744.6,3744.5,0.2]
["bitfinex","ETHUSD",1753991785217,8.4497722,3744.6,3744.5,0.2]
["bitfinex","ETHUSD",1753991786077,12.49302532,3744.6,3744.5,0.2]
["bitfinex","ETHUSD",1753991786283,22.52171965,3744.6,3744.5,0.2]
["bitfinex","ETHUSD",1753991786645,22.52152057,3744.6,3744.5,0.2]
["bitfinex","ETHUSD",1753991787413,12.49282624,3744.6,3744.5,0.2]
["bitfinex","ETHUSD",1753991787640,12.49282624,3744.6,3743.7,0.1]
["bitfinex","ETHUSD",1753991787641,2.67108285,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991787782,10.40313689,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991787983,10.53673689,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991788184,11.45743689,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991789498,11.45724257,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991789701,12.87006656,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991792438,12.86982573,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991792756,9.27904288,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991793311,12.40582573,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991793515,12.87082573,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991795154,3.62621889,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991795358,7.86621068,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991795535,11.45799353,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991796055,10.53729353,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991796440,11.45799353,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991796753,13.42089289,3743.8,3743.7,0.1]
["bitfinex","ETHUSD",1753991796954,13.42089289,3743.8,3743.3,0.1]
["bitfinex","ETHUSD",1753991796955,3.22136827,3743.4,3743.3,1e-08]
["bitfinex","ETHUSD",1753991797157,6.221511,3743.2,3742.9,0.002]
["bitfinex","ETHUSD",1753991797334,13.67260534,3743.2,3742.9,0.002]
["bitfinex","ETHUSD",1753991797658,14.59330534,3743.2,3742.9,0.002]
["bitfinex","ETHUSD",1753991797872,14.59330534,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753991798457,16.19911574,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753991798761,3.22222489,3742.2,3741.2,0.9498]
["bitfinex","ETHUSD",1753991798962,11.27586846,3742.2,3741.2,0.9498]
["bitfinex","ETHUSD",1753991799122,12.33016846,3742.2,3741.3,2.67284583]
["bitfinex","ETHUSD",1753991799458,12.33016846,3742.2,3741.1,2.69299804]
["bitfinex","ETHUSD",1753991799459,12.32955867,3742.2,3741.1,0.02]
["bitfinex","ETHUSD",1753991799643,12.32920172,3742.2,3741.1,0.02]
["bitfinex","ETHUSD",1753991800360,12.32920172,3742.2,3741.1,2.69300018]
["bitfinex","ETHUSD",1753991800560,12.32920172,3742.2,3741.1,0.02]
["bitfinex","ETHUSD",1753991801425,2.67293916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753991801749,10.86383308,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753991801933,11.65093308,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753991802138,12.14150996,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753991802350,11.89622496,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753991803559,11.65093308,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753991805161,11.65093308,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753991805364,11.895364,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753991806429,11.883064,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753991812067,12.016664,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753991812252,12.01616807,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753991813052,11.56306807,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753991813578,12.01616807,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753991814348,11.10876807,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753991814549,12.01616807,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753991815079,11.10876807,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753991817551,11.56306807,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753991817868,11.46616807,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753991818073,12.01616807,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753991818973,12.01681491,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753991819788,12.01681491,3741.2,3741.1,0.00200001]
["bitfinex","ETHUSD",1753991819967,12.01781491,3741.2,3741.1,0.00200001]
["bitfinex","ETHUSD",1753991820349,11.11041491,3741.2,3741.1,0.00200001]
["bitfinex","ETHUSD",1753991820553,11.56471491,3741.2,3741.1,0.00200001]
["bitfinex","ETHUSD",1753991820891,11.11041491,3741.2,3741.1,0.00200001]
["bitfinex","ETHUSD",1753991821063,6.18581491,3741.2,3741.1,0.00200001]
["bitfinex","ETHUSD",1753991821272,0.37918183,3741.2,3741.1,0.00200001]
["bitfinex","ETHUSD",1753991821467,4.62018183,3741.2,3741.1,3.60201062]
["bitfinex","ETHUSD",1753991821664,0.001,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753991822074,0.001,3741.6,3741.5,3.28712484]
["bitfinex","ETHUSD",1753991822290,0.001,3741.6,3741.5,0.6144]
["bitfinex","ETHUSD",1753991822603,0.1346,3741.6,3741.1,0.48280001]
["bitfinex","ETHUSD",1753991822779,4.242,3741.5,3741.2,0.4808]
["bitfinex","ETHUSD",1753991822966,0.1336,3741.2,3741.1,0.00200001]
["bitfinex","ETHUSD",1753991823170,4.3746,3741.2,3741.1,0.00200001]
["bitfinex","ETHUSD",1753991823761,4.3746,3741.2,3741.1,0.48280001]
["bitfinex","ETHUSD",1753991824391,4.3746,3741.2,3741.1,3.15581062]
["bitfinex","ETHUSD",1753991824722,0.1336,3741.2,3741.1,3.73870492]
["bitfinex","ETHUSD",1753991824923,0.001,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753991825211,4.242,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753991825423,4.242,3741.6,3741.5,3.74952233]
["bitfinex","ETHUSD",1753991825708,0.001,3741.6,3741.5,3.74952233]
["bitfinex","ETHUSD",1753991825910,4.242,3741.6,3741.5,3.88312233]
["bitfinex","ETHUSD",1753991826078,0.001,3741.6,3741.5,3.88312233]
["bitfinex","ETHUSD",1753991826281,6.418,3742.4,3741.5,1.23712473]
["bitfinex","ETHUSD",1753991826610,4.241,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753991826965,4.241,3742.3,3742.2,3.15302489]
["bitfinex","ETHUSD",1753991827510,0.1336,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753991827716,0.1336,3742.8,3742.7,3.1526679]
["bitfinex","ETHUSD",1753991827880,0.1336,3743.0,3742.7,3.1526679]
["bitfinex","ETHUSD",1753991828086,0.1336,3743.2,3742.9,2.67166111]
["bitfinex","ETHUSD",1753991828303,4.24,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753991828487,4.24,3743.1,3743.0,3.15245375]
["bitfinex","ETHUSD",1753991828828,4.24,3743.3,3743.0,0.6144]
["bitfinex","ETHUSD",1753991829029,4.24,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753991829330,0.1336,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753991829479,4.3736,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753991829794,4.3736,3743.7,3743.6,3.15202555]
["bitfinex","ETHUSD",1753991830004,4.3736,3743.7,3743.2,0.1336]
["bitfinex","ETHUSD",1753991830194,0.1336,3743.5,3743.3,2.67143055]
["bitfinex","ETHUSD",1753991830409,0.1336,3743.5,3742.3,1.31909036]
["bitfinex","ETHUSD",1753991830589,4.24,3743.4,3743.2,2.6714875]
["bitfinex","ETHUSD",1753991830793,4.24,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753991831032,4.24,3743.4,3743.3,3.15223963]
["bitfinex","ETHUSD",1753991831197,4.239,3743.4,3743.3,3.73461927]
["bitfinex","ETHUSD",1753991831394,4.239,3743.4,3743.3,3.15223963]
["bitfinex","ETHUSD",1753991831783,4.3726,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753991832912,4.3726,3743.4,3743.3,3.15223963]
["bitfinex","ETHUSD",1753991833422,6.423,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753991833575,10.7956,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753991833779,11.04039976,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753991834250,10.90679976,3743.8,3743.7,3.1519542]
["bitfinex","ETHUSD",1753991834836,4.48379976,3743.8,3743.7,3.1519542]
["bitfinex","ETHUSD",1753991835031,4.48379976,3743.8,3743.7,3.74763891]
["bitfinex","ETHUSD",1753991835404,4.48379976,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753991836129,4.61739976,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753991836918,4.3726,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753991837496,4.48355485,3743.8,3743.7,3.1326542]
["bitfinex","ETHUSD",1753991837890,4.48355485,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753991838820,4.48353923,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753991839021,4.48353923,3743.8,3743.7,3.1326542]
["bitfinex","ETHUSD",1753991840303,4.48353923,3743.8,3743.1,0.4615]
["bitfinex","ETHUSD",1753991840499,0.24453923,3743.7,3743.6,2.67121448]
["bitfinex","ETHUSD",1753991840741,0.37813923,3743.7,3743.1,0.5951]
["bitfinex","ETHUSD",1753991841037,0.37813923,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753991841200,0.3782364,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753991842001,4.4816364,3743.7,3743.6,3.13272555]
["bitfinex","ETHUSD",1753991842399,4.4816364,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753991842604,0.2446364,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753991842812,4.237,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753991843025,4.4816364,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753991843414,4.9451364,3743.7,3743.3,2.67143169]
["bitfinex","ETHUSD",1753991843640,4.7005,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753991843940,1.33608757,3743.7,3743.1,0.1336]
["bitfinex","ETHUSD",1753991844114,4.48098757,3743.6,3742.9,2.67172513]
["bitfinex","ETHUSD",1753991844315,4.48098757,3743.6,3742.5,3.13349091]
["bitfinex","ETHUSD",1753991844316,0.1336,3743.1,3742.5,0.1336]
["bitfinex","ETHUSD",1753991844532,5.1935,3743.0,3742.0,2.67233325]
["bitfinex","ETHUSD",1753991844744,0.1336,3742.7,3742.5,2.6719472]
["bitfinex","ETHUSD",1753991845043,4.236,3742.6,3742.3,2.67210787]
["bitfinex","ETHUSD",1753991845209,4.236,3742.6,3742.4,2.67208052]
["bitfinex","ETHUSD",1753991845538,0.1336,3742.5,3742.4,2.67208052]
["bitfinex","ETHUSD",1753991845738,0.9575,3743.2,3742.8,2.67176493]
["bitfinex","ETHUSD",1753991846037,0.9575,3743.2,3742.4,2.67201316]
["bitfinex","ETHUSD",1753991846038,0.1336,3742.9,3742.4,2.67201316]
["bitfinex","ETHUSD",1753991846238,0.1336,3742.5,3742.3,2.67212754]
["bitfinex","ETHUSD",1753991846439,0.1336,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753991846639,4.3696,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753991847567,4.236,3742.5,3742.4,3.20650709]
["bitfinex","ETHUSD",1753991848074,0.9575,3743.6,3743.0,2.67161878]
["bitfinex","ETHUSD",1753991848275,3.0,3743.4,3743.0,2.67161878]
["bitfinex","ETHUSD",1753991848472,0.1336,3743.1,3742.9,2.67170762]
["bitfinex","ETHUSD",1753991848780,4.236,3743.0,3742.8,2.67177377]
["bitfinex","ETHUSD",1753991849075,4.236,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753991850076,4.236,3743.0,3742.9,3.68094305]
["bitfinex","ETHUSD",1753991850377,4.236,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753991850677,5.3271,3743.0,3742.3,0.1336]
["bitfinex","ETHUSD",1753991850881,5.3271,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753991851044,5.3271,3743.0,3742.8,2.67178199]
["bitfinex","ETHUSD",1753991851243,0.9575,3742.9,3742.7,2.67186111]
["bitfinex","ETHUSD",1753991851445,0.4635,3742.8,3742.7,2.67186111]
["bitfinex","ETHUSD",1753991851743,0.5971,3742.8,3742.7,2.67186111]
["bitfinex","ETHUSD",1753991852139,0.5971,3742.8,3742.6,2.671929]
["bitfinex","ETHUSD",1753991852479,0.9575,3742.7,3742.3,2.672149]
["bitfinex","ETHUSD",1753991852643,0.9575,3742.6,3742.2,2.67216647]
["bitfinex","ETHUSD",1753991852847,4.236,3742.7,3742.3,2.67215348]
["bitfinex","ETHUSD",1753991852848,0.1336,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753991853071,1.0911,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753991853656,0.5971,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753991853973,1.0911,3742.4,3742.0,2.67235621]
["bitfinex","ETHUSD",1753991854176,0.1336,3742.2,3742.0,2.67235621]
["bitfinex","ETHUSD",1753991854388,0.1336,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753991855888,0.5971,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753991856295,0.1336,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753991857392,0.1336,3742.2,3742.1,3.67098695]
["bitfinex","ETHUSD",1753991857771,4.236,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753991857960,4.236,3742.3,3742.2,3.26732489]
["bitfinex","ETHUSD",1753991858901,0.1336,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753991859192,0.24697583,3743.4,3743.2,2.6715061]
["bitfinex","ETHUSD",1753991859372,5.07904942,3743.3,3743.2,2.6715061]
["bitfinex","ETHUSD",1753991859575,5.07904942,3743.3,3742.5,2.80555403]
["bitfinex","ETHUSD",1753991859765,0.24694942,3743.2,3743.1,2.67158031]
["bitfinex","ETHUSD",1753991859965,0.24694942,3743.2,3743.1,2.46145824]
["bitfinex","ETHUSD",1753991860168,1.33804942,3743.2,3743.0,2.67160171]
["bitfinex","ETHUSD",1753991860368,1.20449181,3743.1,3742.9,2.67171624]
["bitfinex","ETHUSD",1753991860569,1.20447633,3743.0,3742.7,2.67185911]
["bitfinex","ETHUSD",1753991860894,0.1336,3742.8,3742.6,2.67187287]
["bitfinex","ETHUSD",1753991861063,0.1336,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753991861689,0.1336,3742.8,3742.5,2.67195442]
["bitfinex","ETHUSD",1753991861690,1.0911,3742.8,3742.5,2.67195442]
["bitfinex","ETHUSD",1753991861905,0.9575,3742.7,3742.6,2.67187972]
["bitfinex","ETHUSD",1753991862114,1.0911,3742.7,3742.5,2.67199524]
["bitfinex","ETHUSD",1753991862299,0.1336,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753991862892,1.0911,3742.7,3742.1,0.1336]
["bitfinex","ETHUSD",1753991863097,0.9575,3742.6,3742.3,2.67208798]
["bitfinex","ETHUSD",1753991863292,5.1925,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753991863514,4.235,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753991863921,4.3686,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753991864286,0.1336,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753991864490,4.235,3742.7,3742.4,0.8283621]
["bitfinex","ETHUSD",1753991864719,4.235,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753991864899,0.1336,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753991865222,4.234,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753991865633,0.494,3743.6,3742.1,3.55]
["bitfinex","ETHUSD",1753991865798,0.24743378,3743.5,3743.3,2.67143963]
["bitfinex","ETHUSD",1753991865993,0.1336,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753991866219,4.234,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753991867222,4.6653,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753991867419,5.1545,3743.6,3742.8,4.234]
["bitfinex","ETHUSD",1753991867721,0.1336,3743.5,3743.3,2.67138848]
["bitfinex","ETHUSD",1753991867889,0.38122939,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1753991868090,0.1336,3743.5,3743.3,2.67141758]
["bitfinex","ETHUSD",1753991868289,0.4892,3743.4,3743.3,2.67141758]
["bitfinex","ETHUSD",1753991868821,0.001,3743.8,3743.3,2.67143963]
["bitfinex","ETHUSD",1753991869126,4.235,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753991870091,0.001,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753991870299,0.001,3743.8,3743.7,3.2663542]
["bitfinex","ETHUSD",1753991871120,1e-08,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1753991871295,1e-08,3744.2,3743.9,8.16332021]
["bitfinex","ETHUSD",1753991871489,1e-08,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1753991871695,1e-08,3744.2,3744.1,2.80446883]
["bitfinex","ETHUSD",1753991872004,1e-08,3744.2,3744.1,7.49906883]
["bitfinex","ETHUSD",1753991872209,1e-08,3744.2,3744.1,7.92246883]
["bitfinex","ETHUSD",1753991872409,1e-08,3744.2,3744.1,3.68946883]
["bitfinex","ETHUSD",1753991872607,1e-08,3744.2,3744.1,7.92246883]
["bitfinex","ETHUSD",1753991873329,1e-08,3744.2,3744.1,3.68946883]
["bitfinex","ETHUSD",1753991873534,1e-08,3744.2,3744.1,7.45986883]
["bitfinex","ETHUSD",1753991874619,1e-08,3744.2,3744.1,3.22786883]
["bitfinex","ETHUSD",1753991874842,0.92050001,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1753991875629,1e-08,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1753991877745,1e-08,3744.2,3744.1,3.13246883]
["bitfinex","ETHUSD",1753991878477,1e-08,3744.2,3744.1,3.15917751]
["bitfinex","ETHUSD",1753991878637,1e-08,3744.2,3744.1,4.16539233]
["bitfinex","ETHUSD",1753991880380,1e-08,3745.0,3744.6,3.55]
["bitfinex","ETHUSD",1753991880535,1e-08,3745.0,3744.9,16.25925187]
["bitfinex","ETHUSD",1753991880742,1e-08,3745.0,3744.9,20.48925187]
["bitfinex","ETHUSD",1753991880969,1e-08,3745.0,3744.9,21.89716122]
["bitfinex","ETHUSD",1753991882349,1e-08,3745.0,3744.9,11.85820762]
["bitfinex","ETHUSD",1753991882852,1e-08,3745.0,3744.9,6.61660762]
["bitfinex","ETHUSD",1753991883073,1e-08,3745.0,3744.9,10.84660762]
["bitfinex","ETHUSD",1753991883441,1e-08,3745.0,3744.9,6.64380762]
["bitfinex","ETHUSD",1753991883879,0.43130001,3745.0,3744.9,7.87380762]
["bitfinex","ETHUSD",1753991884063,1e-08,3745.0,3744.9,7.87380762]
["bitfinex","ETHUSD",1753991884270,1e-08,3745.0,3744.9,11.88540762]
["bitfinex","ETHUSD",1753991884853,1e-08,3745.0,3744.9,12.01900762]
["bitfinex","ETHUSD",1753991885286,1e-08,3745.0,3744.9,11.55740762]
["bitfinex","ETHUSD",1753991885602,1e-08,3745.0,3744.9,11.00640762]
["bitfinex","ETHUSD",1753991885751,0.92050001,3745.0,3744.9,11.00640762]
["bitfinex","ETHUSD",1753991885943,0.43130001,3745.0,3744.9,11.00640762]
["bitfinex","ETHUSD",1753991886452,1e-08,3745.0,3744.9,11.00640762]
["bitfinex","ETHUSD",1753991887194,1e-08,3745.0,3744.9,21.59536122]
["bitfinex","ETHUSD",1753991887346,1e-08,3745.0,3744.9,21.92336122]
["bitfinex","ETHUSD",1753991887993,1e-08,3745.0,3744.9,11.42280762]
["bitfinex","ETHUSD",1753991888297,1e-08,3745.0,3744.9,11.00540762]
["bitfinex","ETHUSD",1753991888996,1e-08,3745.0,3744.9,3.77740762]
["bitfinex","ETHUSD",1753991889192,0.92050001,3745.0,3744.9,0.0272]
["bitfinex","ETHUSD",1753991889482,1.05410001,3745.0,3744.9,0.0272]
["bitfinex","ETHUSD",1753991890245,3.72432697,3745.0,3744.9,0.0272]
["bitfinex","ETHUSD",1753991890851,4.05410001,3745.0,3743.7,0.1336]
["bitfinex","ETHUSD",1753991891050,0.1336,3744.1,3743.7,2.67114655]
["bitfinex","ETHUSD",1753991891286,0.9205,3744.0,3743.9,2.67098096]
["bitfinex","ETHUSD",1753991891582,0.9205,3744.0,3743.8,2.67102936]
["bitfinex","ETHUSD",1753991891757,0.1336,3744.1,3743.4,0.1336]
["bitfinex","ETHUSD",1753991891967,0.9205,3743.9,3743.4,2.80489839]
["bitfinex","ETHUSD",1753991892163,0.9205,3743.8,3743.5,2.67123827]
["bitfinex","ETHUSD",1753991892358,0.9205,3743.7,3743.2,4.227]
["bitfinex","ETHUSD",1753991892562,0.4313,3743.6,3743.5,2.671244]
["bitfinex","ETHUSD",1753991892805,0.4313,3743.6,3743.1,0.022]
["bitfinex","ETHUSD",1753991892806,0.9205,3743.6,3743.1,0.022]
["bitfinex","ETHUSD",1753991893093,2.671305,3743.5,3743.1,0.022]
["bitfinex","ETHUSD",1753991893252,3.0305625,3743.4,3743.1,0.022]
["bitfinex","ETHUSD",1753991893583,3.9510625,3743.4,3743.1,0.022]
["bitfinex","ETHUSD",1753991893916,0.9205,3743.3,3743.1,0.022]
["bitfinex","ETHUSD",1753991894253,0.3591805,3743.4,3743.1,0.022]
["bitfinex","ETHUSD",1753991894453,0.9205,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753991895501,3.9871159,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753991895801,6.9871159,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753991897411,3.9205,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753991897724,6.592011,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753991902078,7.142011,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753991902278,7.38932072,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753991902537,7.142011,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753991902693,9.58586356,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753991902905,9.71946356,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753991903578,10.21342154,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753991905428,9.71946356,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753991905640,10.21286964,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753991906288,9.96616638,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753991906980,10.21274621,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753991908563,9.96616638,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753991908949,9.71946356,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753991909151,9.96578704,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753991909735,10.21201399,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753991910352,9.96578704,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753991910553,10.21194524,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753991910724,9.96578704,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753991911240,10.21176212,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753991911437,3.22179651,3742.8,3742.7,1e-08]
["bitfinex","ETHUSD",1753991911638,20.62135011,3742.8,3742.7,1e-08]
["bitfinex","ETHUSD",1753991911954,21.79105023,3742.8,3742.7,1e-08]
["bitfinex","ETHUSD",1753991912134,23.39705023,3742.8,3742.7,1e-08]
["bitfinex","ETHUSD",1753991912335,23.64308081,3742.8,3742.7,1e-08]
["bitfinex","ETHUSD",1753991912571,26.22896447,3742.8,3742.7,1e-08]
["bitfinex","ETHUSD",1753991912879,26.22899832,3742.8,3742.7,1e-08]
["bitfinex","ETHUSD",1753991913491,26.33608632,3742.8,3742.7,1e-08]
["bitfinex","ETHUSD",1753991914660,29.15208632,3742.8,3742.7,1e-08]
["bitfinex","ETHUSD",1753991915545,3.22258198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753991915743,6.22286771,3741.3,3741.2,0.1]
["bitfinex","ETHUSD",1753991915950,10.44886771,3741.3,3741.2,0.1]
["bitfinex","ETHUSD",1753991916175,11.50606771,3741.3,3741.2,0.1]
["bitfinex","ETHUSD",1753991918005,10.03246771,3741.3,3741.2,0.1]
["bitfinex","ETHUSD",1753991918211,4.3596,3741.3,3741.2,0.1]
["bitfinex","ETHUSD",1753991918349,7.03246771,3741.3,3741.2,0.1]
["bitfinex","ETHUSD",1753991918748,8.89078848,3741.3,3741.2,0.1]
["bitfinex","ETHUSD",1753991918947,12.81438848,3741.3,3741.2,0.1]
["bitfinex","ETHUSD",1753991919380,11.89078848,3741.3,3741.2,0.1]
["bitfinex","ETHUSD",1753991920003,12.81438848,3741.3,3741.2,0.1]
["bitfinex","ETHUSD",1753991921306,13.61028032,3741.3,3741.2,0.1]
["bitfinex","ETHUSD",1753991923453,12.19498728,3741.3,3741.2,0.1]
["bitfinex","ETHUSD",1753991924092,12.13672004,3741.3,3741.2,0.1]
["bitfinex","ETHUSD",1753991924289,10.03246771,3741.3,3741.2,0.1]
["bitfinex","ETHUSD",1753991924493,7.226,3741.3,3741.2,0.5968]
["bitfinex","ETHUSD",1753991924737,10.03246771,3741.3,3741.2,0.5968]
["bitfinex","ETHUSD",1753991924927,10.2784269,3741.3,3741.2,0.5968]
["bitfinex","ETHUSD",1753991925129,7.60555919,3741.3,3741.2,0.5968]
["bitfinex","ETHUSD",1753991925499,10.2784269,3741.3,3741.2,0.5968]
["bitfinex","ETHUSD",1753991925701,10.2784269,3741.3,3741.2,0.1]
["bitfinex","ETHUSD",1753991925901,10.03246771,3741.3,3741.2,0.1]
["bitfinex","ETHUSD",1753991926155,12.36139291,3741.3,3741.2,0.1]
["bitfinex","ETHUSD",1753991926449,13.79361347,3741.3,3741.2,0.1]
["bitfinex","ETHUSD",1753991929155,13.79361347,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753991929686,13.79409819,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753991933615,9.56809819,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753991933948,7.38957299,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753991934152,4.71670528,3741.3,3741.2,0.45770001]
["bitfinex","ETHUSD",1753991934441,7.38957299,3741.3,3741.2,0.45770001]
["bitfinex","ETHUSD",1753991934653,7.39011315,3741.3,3741.2,0.45770001]
["bitfinex","ETHUSD",1753991934994,10.39011315,3741.3,3741.2,0.45770001]
["bitfinex","ETHUSD",1753991935463,7.71724544,3741.3,3741.2,0.45770001]
["bitfinex","ETHUSD",1753991935668,0.49324544,3741.3,3741.2,0.45770001]
["bitfinex","ETHUSD",1753991935814,4.71724544,3741.3,3741.2,0.45770001]
["bitfinex","ETHUSD",1753991936020,7.71724544,3741.3,3741.2,0.45770001]
["bitfinex","ETHUSD",1753991936217,4.71724544,3741.3,3741.2,0.45770001]
["bitfinex","ETHUSD",1753991936453,4.71724544,3741.3,3741.2,0.48510001]
["bitfinex","ETHUSD",1753991936765,4.85084544,3741.3,3741.2,0.48510001]
["bitfinex","ETHUSD",1753991936908,4.85084544,3741.3,3741.2,0.45770001]
["bitfinex","ETHUSD",1753991937521,4.85107398,3741.3,3741.2,0.45770001]
["bitfinex","ETHUSD",1753991937773,4.60395264,3741.3,3741.2,0.48510001]
["bitfinex","ETHUSD",1753991937957,0.24635264,3741.3,3741.2,3.15803917]
["bitfinex","ETHUSD",1753991938834,0.24635264,3741.3,3741.2,0.45770001]
["bitfinex","ETHUSD",1753991939041,4.46935264,3741.3,3741.2,0.45770001]
["bitfinex","ETHUSD",1753991939240,0.24635264,3741.3,3741.2,0.45770001]
["bitfinex","ETHUSD",1753991939437,0.24635264,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753991939638,4.46935264,3741.3,3741.2,0.45770001]
["bitfinex","ETHUSD",1753991940531,4.60295264,3741.3,3741.2,0.45770001]
["bitfinex","ETHUSD",1753991941407,4.60295264,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753991941408,4.85043336,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753991941614,9.04234441,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753991942112,5.4294767,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753991942416,8.10234441,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753991942559,12.04234441,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753991943090,12.59234441,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753991943269,12.45774441,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753991943719,12.45274441,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753991943918,11.90274441,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753991944078,11.40534441,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753991944260,7.96274441,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753991945096,7.47391105,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753991945318,8.6614127,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753991945761,7.7214127,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753991946358,4.46950165,3741.3,3741.2,1e-08]
["bitfinex","ETHUSD",1753991946532,4.46950165,3741.3,3741.2,0.45770001]
["bitfinex","ETHUSD",1753991946848,0.24750165,3741.3,3741.2,3.15803917]
["bitfinex","ETHUSD",1753991947378,0.24750165,3741.3,3741.2,0.48510001]
["bitfinex","ETHUSD",1753991947521,0.24750165,3741.3,3741.2,0.45770001]
["bitfinex","ETHUSD",1753991947904,0.24750165,3741.3,3741.2,3.15803917]
["bitfinex","ETHUSD",1753991948216,0.24750165,3741.3,3741.2,0.45770001]
["bitfinex","ETHUSD",1753991949245,4.221,3741.4,3741.2,3.1580178]
["bitfinex","ETHUSD",1753991949542,2.67237009,3742.0,3741.3,0.4851]
["bitfinex","ETHUSD",1753991949711,4.46857572,3741.9,3741.5,2.67267427]
["bitfinex","ETHUSD",1753991949917,4.46857572,3741.9,3741.2,0.5833093]
["bitfinex","ETHUSD",1753991949918,0.24757572,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753991950136,0.24757572,3741.8,3741.6,2.70004739]
["bitfinex","ETHUSD",1753991950315,4.221,3741.7,3741.6,2.70004739]
["bitfinex","ETHUSD",1753991950514,4.46857572,3741.7,3741.6,2.70004739]
["bitfinex","ETHUSD",1753991950736,4.46848451,3741.7,3741.2,3.71393337]
["bitfinex","ETHUSD",1753991951045,0.001,3741.6,3741.3,3.13056771]
["bitfinex","ETHUSD",1753991951218,0.001,3741.6,3741.4,3.13049125]
["bitfinex","ETHUSD",1753991951546,0.001,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1753991951845,0.001,3741.6,3741.5,3.15782484]
["bitfinex","ETHUSD",1753991953042,0.001,3741.6,3741.5,3.79921909]
["bitfinex","ETHUSD",1753991953244,0.001,3741.6,3741.5,3.95954633]
["bitfinex","ETHUSD",1753991953405,0.001,3741.6,3741.5,3.93281909]
["bitfinex","ETHUSD",1753991954707,0.001,3741.6,3741.5,3.95961909]
["bitfinex","ETHUSD",1753991955015,0.001,3741.6,3741.5,3.93221909]
["bitfinex","ETHUSD",1753991955221,0.001,3741.6,3741.5,3.95961909]
["bitfinex","ETHUSD",1753991956950,0.001,3742.0,3741.9,5.67243913]
["bitfinex","ETHUSD",1753991957252,0.001,3742.0,3741.9,20.47939273]
["bitfinex","ETHUSD",1753991957561,0.001,3742.0,3741.9,21.10779273]
["bitfinex","ETHUSD",1753991958041,0.001,3742.0,3741.9,11.06883913]
["bitfinex","ETHUSD",1753991959449,1e-08,3742.0,3741.9,11.06883913]
["bitfinex","ETHUSD",1753991959601,1e-08,3742.0,3741.9,11.65214842]
["bitfinex","ETHUSD",1753991960014,1e-08,3742.0,3741.9,7.43414842]
["bitfinex","ETHUSD",1753991960248,1e-08,3742.0,3741.9,11.65114842]
["bitfinex","ETHUSD",1753991960952,1e-08,3742.0,3741.9,7.40674842]
["bitfinex","ETHUSD",1753991961357,1e-08,3742.0,3741.9,11.07374842]
["bitfinex","ETHUSD",1753991961527,1e-08,3742.0,3741.9,6.85674842]
["bitfinex","ETHUSD",1753991961735,1e-08,3742.0,3741.9,11.07374842]
["bitfinex","ETHUSD",1753991961931,1e-08,3742.0,3741.9,7.60634842]
["bitfinex","ETHUSD",1753991962257,1e-08,3742.0,3741.9,7.02203913]
["bitfinex","ETHUSD",1753991962967,1e-08,3742.0,3741.9,7.48943913]
["bitfinex","ETHUSD",1753991963464,1e-08,3742.0,3741.9,7.02203913]
["bitfinex","ETHUSD",1753991965165,1e-08,3742.0,3741.9,0.1336]
["bitfinex","ETHUSD",1753991965349,0.90760001,3742.0,3741.6,2.67264284]
["bitfinex","ETHUSD",1753991965524,0.1336,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1753991965724,0.4411,3741.7,3741.5,0.0268]
["bitfinex","ETHUSD",1753991966061,0.9076,3741.6,3741.5,0.0268]
["bitfinex","ETHUSD",1753991966926,0.9076,3741.6,3741.5,2.69952484]
["bitfinex","ETHUSD",1753991967244,0.4411,3741.6,3741.5,0.0268]
["bitfinex","ETHUSD",1753991967467,0.9076,3741.6,3741.5,0.0268]
["bitfinex","ETHUSD",1753991967672,1.26560841,3741.6,3741.5,0.0268]
["bitfinex","ETHUSD",1753991967987,0.9076,3741.6,3741.5,0.0268]
["bitfinex","ETHUSD",1753991969476,3.58025341,3741.6,3741.5,0.0268]
["bitfinex","ETHUSD",1753991970381,4.13025341,3741.6,3741.5,0.0268]
["bitfinex","ETHUSD",1753991970762,3.58025341,3741.6,3741.5,0.0268]
["bitfinex","ETHUSD",1753991971079,4.20553561,3741.6,3741.5,0.0268]
["bitfinex","ETHUSD",1753991973483,4.20553561,3741.6,3741.5,0.0288]
["bitfinex","ETHUSD",1753991973691,4.20653561,3741.6,3741.5,0.0288]
["bitfinex","ETHUSD",1753991974390,0.9086,3741.6,3741.5,0.0288]
["bitfinex","ETHUSD",1753991975127,0.001,3741.6,3741.5,0.0288]
["bitfinex","ETHUSD",1753991975447,0.001,3741.6,3741.5,2.70152484]
["bitfinex","ETHUSD",1753991975786,0.001,3741.6,3741.5,6.91552484]
["bitfinex","ETHUSD",1753991976412,0.001,3741.6,3741.5,2.70152484]
["bitfinex","ETHUSD",1753991976725,0.001,3741.6,3741.5,6.91552484]
["bitfinex","ETHUSD",1753991977022,0.001,3741.6,3741.5,0.0288]
["bitfinex","ETHUSD",1753991977325,1.0422,3741.6,3741.5,0.0288]
["bitfinex","ETHUSD",1753991977523,1.0422,3741.6,3741.5,4.2428]
["bitfinex","ETHUSD",1753991977898,0.5757,3741.6,3741.5,4.2428]
["bitfinex","ETHUSD",1753991978101,0.1346,3741.6,3741.5,4.2428]
["bitfinex","ETHUSD",1753991978424,0.001,3741.6,3741.5,8.34177494]
["bitfinex","ETHUSD",1753991978923,0.001,3741.6,3741.5,8.36917494]
["bitfinex","ETHUSD",1753991979121,0.001,3741.6,3741.5,8.91917494]
["bitfinex","ETHUSD",1753991979424,1e-08,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753991979748,1e-08,3742.0,3741.9,2.69916352]
["bitfinex","ETHUSD",1753991980027,1e-08,3742.0,3741.9,4.2671132]
["bitfinex","ETHUSD",1753991980326,1e-08,3742.0,3741.9,7.2671132]
["bitfinex","ETHUSD",1753991981427,1e-08,3742.0,3741.9,11.4801132]
["bitfinex","ETHUSD",1753991982123,1e-08,3742.0,3741.9,7.2671132]
["bitfinex","ETHUSD",1753991982324,1e-08,3742.0,3741.9,11.0117132]
["bitfinex","ETHUSD",1753991982833,1e-08,3742.0,3741.9,11.4791132]
["bitfinex","ETHUSD",1753991983531,1e-08,3742.0,3741.9,12.0565132]
["bitfinex","ETHUSD",1753991984030,1e-08,3742.0,3741.9,12.26171006]
["bitfinex","ETHUSD",1753991984237,0.4611,3743.9,3743.5,2.67129691]
["bitfinex","ETHUSD",1753991984403,0.4611,3743.9,3743.5,6.88329691]
["bitfinex","ETHUSD",1753991984404,0.49553825,3743.8,3743.5,6.88329691]
["bitfinex","ETHUSD",1753991984610,0.49553825,3743.7,3743.5,7.01689691]
["bitfinex","ETHUSD",1753991984809,0.02,3743.9,3743.5,7.97574701]
["bitfinex","ETHUSD",1753991985025,0.02,3743.9,3743.5,14.86314701]
["bitfinex","ETHUSD",1753991985225,0.02,3743.9,3743.5,7.5124501]
["bitfinex","ETHUSD",1753991985432,0.9086,3743.6,3743.5,9.09129691]
["bitfinex","ETHUSD",1753991985721,0.9376909,3743.6,3743.5,13.30229691]
["bitfinex","ETHUSD",1753991985921,0.9376909,3743.6,3743.5,13.32909691]
["bitfinex","ETHUSD",1753991986126,1.15639545,3743.6,3743.5,13.32909691]
["bitfinex","ETHUSD",1753991986303,1.40393765,3743.6,3743.5,13.32909691]
["bitfinex","ETHUSD",1753991987446,1.40393765,3743.6,3743.5,10.6578]
["bitfinex","ETHUSD",1753991987619,1.40393765,3743.6,3743.5,13.32909691]
["bitfinex","ETHUSD",1753991987951,4.0751632,3743.6,3743.5,4.2368]
["bitfinex","ETHUSD",1753991988106,4.36451696,3743.6,3743.5,0.0268]
["bitfinex","ETHUSD",1753991988447,4.36451696,3743.6,3743.5,3.7618]
["bitfinex","ETHUSD",1753991988847,1.69329141,3743.6,3742.7,6.419]
["bitfinex","ETHUSD",1753991989046,1.40869011,3743.5,3742.8,4.21]
["bitfinex","ETHUSD",1753991989343,1.40869011,3743.5,3742.9,2.6716692]
["bitfinex","ETHUSD",1753991989344,0.49529011,3743.4,3742.9,2.6716692]
["bitfinex","ETHUSD",1753991989513,0.1336,3743.3,3742.8,4.21]
["bitfinex","ETHUSD",1753991989922,2.82800193,3743.6,3742.7,6.5526]
["bitfinex","ETHUSD",1753991989923,0.9134,3743.2,3742.7,6.419]
["bitfinex","ETHUSD",1753991990133,0.9134,3743.1,3742.8,4.21]
["bitfinex","ETHUSD",1753991990455,0.9134,3743.1,3742.7,9.09081044]
["bitfinex","ETHUSD",1753991990456,0.9134,3743.0,3742.9,4.21]
["bitfinex","ETHUSD",1753991990656,2.67158348,3743.1,3742.9,4.21]
["bitfinex","ETHUSD",1753991990841,2.67156768,3743.2,3742.9,4.21]
["bitfinex","ETHUSD",1753991991056,0.4726,3743.1,3742.9,4.21]
["bitfinex","ETHUSD",1753991991434,0.6062,3743.0,3742.9,4.21]
["bitfinex","ETHUSD",1753991992758,2.67179651,3742.8,3742.7,6.419]
["bitfinex","ETHUSD",1753991992959,3.71879651,3742.8,3742.7,10.628]
["bitfinex","ETHUSD",1753991995227,3.71879651,3742.8,3742.7,6.419]
["bitfinex","ETHUSD",1753991995431,2.6718679,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753991995731,3.5852679,3742.7,3742.6,4.211]
["bitfinex","ETHUSD",1753991996042,4.35793434,3742.7,3742.6,4.211]
["bitfinex","ETHUSD",1753991996251,0.77266644,3742.7,3742.6,4.211]
["bitfinex","ETHUSD",1753991996451,0.1336,3742.7,3742.6,4.211]
["bitfinex","ETHUSD",1753991996661,0.1336,3742.9,3742.6,4.211]
["bitfinex","ETHUSD",1753991997165,0.4726,3742.8,3742.6,0.002]
["bitfinex","ETHUSD",1753991997367,3.58525554,3742.8,3742.7,4.209]
["bitfinex","ETHUSD",1753991997602,1.5390968,3742.8,3742.7,4.209]
["bitfinex","ETHUSD",1753991997804,1.6726968,3742.8,3742.7,4.209]
["bitfinex","ETHUSD",1753991998011,1.047,3742.8,3742.7,4.209]
["bitfinex","ETHUSD",1753991998304,0.1336,3742.8,3742.7,4.209]
["bitfinex","ETHUSD",1753991998509,1.047,3742.8,3742.7,4.209]
["bitfinex","ETHUSD",1753991998678,2.6718679,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753991999006,3.5852679,3742.7,3742.6,4.21]
["bitfinex","ETHUSD",1753991999172,4.22432745,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753991999705,7.22432745,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753992001322,7.71908654,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753992001522,2.67265341,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753992001889,3.58605341,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753992002283,4.21191055,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753992002486,0.4726,3742.2,3741.5,0.002]
["bitfinex","ETHUSD",1753992002738,0.49484566,3742.1,3741.5,0.002]
["bitfinex","ETHUSD",1753992003044,0.49484566,3742.0,3741.6,4.6784]
["bitfinex","ETHUSD",1753992003330,2.67227769,3742.2,3741.7,4.208]
["bitfinex","ETHUSD",1753992003536,0.24748489,3742.1,3741.7,4.208]
["bitfinex","ETHUSD",1753992003733,0.4726,3742.7,3741.8,2.67251055]
["bitfinex","ETHUSD",1753992003888,2.67201068,3742.5,3741.9,4.208]
["bitfinex","ETHUSD",1753992004089,1.40834348,3742.4,3741.5,0.002]
["bitfinex","ETHUSD",1753992004394,2.67243736,3742.0,3741.6,4.208]
["bitfinex","ETHUSD",1753992004621,0.26724374,3742.0,3741.6,4.208]
["bitfinex","ETHUSD",1753992004924,3.58585939,3741.9,3741.7,4.208]
["bitfinex","ETHUSD",1753992005085,3.58585939,3741.9,3741.5,0.002]
["bitfinex","ETHUSD",1753992005086,0.9134,3741.8,3741.5,0.002]
["bitfinex","ETHUSD",1753992005292,6.22265341,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753992005515,6.22265341,3741.6,3741.1,1e-08]
["bitfinex","ETHUSD",1753992005516,6.22293916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753992005725,7.32449077,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753992005932,8.23789077,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753992006397,7.79709077,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753992006601,8.23789077,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753992006800,6.64023334,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753992007102,7.08103334,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753992007546,3.96729418,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753992007828,0.4726,3741.9,3741.1,1e-08]
["bitfinex","ETHUSD",1753992008042,0.49416708,3741.8,3741.1,2.67298537]
["bitfinex","ETHUSD",1753992008205,0.49416708,3741.7,3741.1,1e-08]
["bitfinex","ETHUSD",1753992008407,0.4726,3741.9,3741.1,1e-08]
["bitfinex","ETHUSD",1753992008593,0.49417193,3741.8,3741.3,2.67285212]
["bitfinex","ETHUSD",1753992008809,3.4726,3741.9,3741.1,1e-08]
["bitfinex","ETHUSD",1753992008810,0.4726,3741.9,3741.1,1e-08]
["bitfinex","ETHUSD",1753992009013,0.24709932,3741.8,3741.1,0.47040001]
["bitfinex","ETHUSD",1753992009330,3.0,3742.0,3741.4,2.67273012]
["bitfinex","ETHUSD",1753992009509,2.67115873,3743.7,3741.4,2.67273012]
["bitfinex","ETHUSD",1753992009510,0.4726,3742.6,3741.4,0.4704]
["bitfinex","ETHUSD",1753992009709,0.4726,3742.6,3741.5,3.12790288]
["bitfinex","ETHUSD",1753992009943,0.4726,3742.6,3742.0,2.6723151]
["bitfinex","ETHUSD",1753992010147,2.67207851,3742.5,3741.8,2.67249903]
["bitfinex","ETHUSD",1753992010352,3.94402993,3742.4,3741.9,4.208]
["bitfinex","ETHUSD",1753992010643,0.9134,3742.3,3741.9,4.208]
["bitfinex","ETHUSD",1753992010857,10.0389536,3743.0,3741.9,4.208]
["bitfinex","ETHUSD",1753992010858,0.9134,3742.2,3741.9,4.208]
["bitfinex","ETHUSD",1753992011159,3.58569936,3742.1,3741.9,4.208]
["bitfinex","ETHUSD",1753992011322,1.09838569,3742.0,3741.6,2.67260561]
["bitfinex","ETHUSD",1753992011523,2.80622748,3741.7,3741.1,1e-08]
["bitfinex","ETHUSD",1753992011721,0.9134,3741.9,3741.3,2.67281908]
["bitfinex","ETHUSD",1753992012028,0.1336,3741.3,3741.2,6.88092233]
["bitfinex","ETHUSD",1753992012754,0.1336,3741.3,3741.2,6.88093916]
["bitfinex","ETHUSD",1753992013053,0.1336,3741.3,3741.2,4.208]
["bitfinex","ETHUSD",1753992013555,0.5744,3741.3,3741.2,4.208]
["bitfinex","ETHUSD",1753992013715,3.71992392,3741.3,3741.2,4.208]
["bitfinex","ETHUSD",1753992014051,2.67293916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753992014263,7.08029168,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753992014610,6.58633916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753992015008,7.08012996,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753992015509,2.67358233,3740.3,3740.2,6.419]
["bitfinex","ETHUSD",1753992015750,2.67351451,3740.4,3740.2,10.627]
["bitfinex","ETHUSD",1753992015919,3.27978233,3740.3,3740.2,10.627]
["bitfinex","ETHUSD",1753992016126,2.80718233,3740.3,3740.2,10.527]
["bitfinex","ETHUSD",1753992016323,3.27928233,3740.3,3740.2,10.527]
["bitfinex","ETHUSD",1753992016723,0.1336,3740.3,3740.2,10.527]
["bitfinex","ETHUSD",1753992020169,0.1336,3740.4,3740.2,11.4543]
["bitfinex","ETHUSD",1753992020363,0.1336,3740.4,3740.3,0.9273]
["bitfinex","ETHUSD",1753992020659,0.1336,3740.5,3740.3,0.9273]
["bitfinex","ETHUSD",1753992021161,0.1336,3740.5,3740.4,3.15961085]
["bitfinex","ETHUSD",1753992021449,0.1336,3740.5,3740.4,0.9273]
["bitfinex","ETHUSD",1753992021850,0.1336,3740.5,3740.4,0.4861]
["bitfinex","ETHUSD",1753992022051,0.1336,3740.5,3740.4,0.9273]
["bitfinex","ETHUSD",1753992022258,2.67305991,3741.1,3740.4,4.74946085]
["bitfinex","ETHUSD",1753992022434,0.1336,3740.7,3740.5,4.208]
["bitfinex","ETHUSD",1753992022628,0.1336,3740.7,3740.6,0.9273]
["bitfinex","ETHUSD",1753992022831,0.1336,3740.9,3740.6,0.9273]
["bitfinex","ETHUSD",1753992023042,2.67322497,3740.8,3740.7,4.208]
["bitfinex","ETHUSD",1753992023226,0.4721,3740.9,3740.7,4.208]
["bitfinex","ETHUSD",1753992023556,0.1336,3740.8,3740.7,4.208]
["bitfinex","ETHUSD",1753992025060,0.6057,3740.8,3740.7,4.208]
["bitfinex","ETHUSD",1753992025863,0.1336,3740.8,3740.7,4.208]
["bitfinex","ETHUSD",1753992026425,0.1336,3740.8,3740.7,0.0215]
["bitfinex","ETHUSD",1753992026659,0.1336,3740.8,3740.7,4.2295]
["bitfinex","ETHUSD",1753992028165,0.1336,3740.9,3740.7,4.91978637]
["bitfinex","ETHUSD",1753992028328,0.24726915,3741.8,3740.8,3.62725721]
["bitfinex","ETHUSD",1753992028656,2.67230133,3742.1,3741.5,2.67268264]
["bitfinex","ETHUSD",1753992028862,0.1336,3741.6,3741.5,2.67268264]
["bitfinex","ETHUSD",1753992029062,0.1336,3741.6,3741.5,6.88068264]
["bitfinex","ETHUSD",1753992029565,0.1336,3741.6,3741.5,6.88072484]
["bitfinex","ETHUSD",1753992029964,0.1336,3741.6,3741.5,4.208]
["bitfinex","ETHUSD",1753992030757,3.73835551,3741.6,3741.5,4.207]
["bitfinex","ETHUSD",1753992030965,1.70679337,3741.6,3741.5,4.207]
["bitfinex","ETHUSD",1753992031472,1.70679337,3741.6,3741.1,2.67301042]
["bitfinex","ETHUSD",1753992031634,0.46,3742.0,3741.2,4.207]
["bitfinex","ETHUSD",1753992031839,2.67251135,3741.8,3741.5,0.0014]
["bitfinex","ETHUSD",1753992032169,2.67251135,3741.8,3741.6,4.207]
["bitfinex","ETHUSD",1753992032467,0.4721,3742.2,3741.6,4.207]
["bitfinex","ETHUSD",1753992032655,4.41168665,3743.5,3741.6,4.6931]
["bitfinex","ETHUSD",1753992032656,0.4721,3742.8,3741.6,4.6931]
["bitfinex","ETHUSD",1753992032847,0.71972077,3742.8,3741.7,0.95402581]
["bitfinex","ETHUSD",1753992033044,0.24862077,3742.7,3742.4,2.67203734]
["bitfinex","ETHUSD",1753992033275,0.24762077,3742.6,3742.5,4.207]
["bitfinex","ETHUSD",1753992033475,0.001,3742.7,3742.5,4.207]
["bitfinex","ETHUSD",1753992033770,2.67209509,3742.4,3742.0,6.422]
["bitfinex","ETHUSD",1753992034078,0.1336,3742.1,3742.0,6.422]
["bitfinex","ETHUSD",1753992034259,1.0657,3742.1,3742.0,6.422]
["bitfinex","ETHUSD",1753992034470,3.7379963,3742.1,3742.0,10.629]
["bitfinex","ETHUSD",1753992034980,3.98545876,3742.1,3742.0,10.629]
["bitfinex","ETHUSD",1753992035271,1.31316246,3742.1,3742.0,10.629]
["bitfinex","ETHUSD",1753992035787,3.98545876,3742.1,3742.0,10.629]
["bitfinex","ETHUSD",1753992035941,4.65122116,3742.1,3742.0,10.629]
["bitfinex","ETHUSD",1753992036355,1.97892486,3742.1,3742.0,10.629]
["bitfinex","ETHUSD",1753992036871,1.04682486,3742.1,3742.0,10.629]
["bitfinex","ETHUSD",1753992037073,0.1336,3742.1,3742.0,13.30136771]
["bitfinex","ETHUSD",1753992037247,0.1336,3742.1,3742.0,10.629]
["bitfinex","ETHUSD",1753992039038,0.6057,3742.1,3741.5,0.0014]
["bitfinex","ETHUSD",1753992039240,0.1346,3742.1,3741.6,6.87858448]
["bitfinex","ETHUSD",1753992039663,0.1336,3741.7,3741.6,6.87858448]
["bitfinex","ETHUSD",1753992040175,0.1336,3741.7,3741.6,4.206]
["bitfinex","ETHUSD",1753992040863,0.1336,3741.7,3741.6,6.87865341]
["bitfinex","ETHUSD",1753992041775,0.1336,3741.7,3741.6,7.36475341]
["bitfinex","ETHUSD",1753992042351,0.1336,3741.7,3741.6,6.87865341]
["bitfinex","ETHUSD",1753992042553,0.1336,3741.7,3741.6,7.80595341]
["bitfinex","ETHUSD",1753992042754,0.1336,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1753992043079,0.001,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753992043455,0.001,3742.1,3742.0,7.49806771]
["bitfinex","ETHUSD",1753992043655,0.001,3742.1,3742.0,7.93926771]
["bitfinex","ETHUSD",1753992045383,0.001,3742.1,3742.0,7.96076771]
["bitfinex","ETHUSD",1753992045584,0.001,3742.1,3742.0,8.86528295]
["bitfinex","ETHUSD",1753992045795,0.001,3742.1,3742.0,1.05961524]
["bitfinex","ETHUSD",1753992045948,0.001,3742.1,3742.0,2.82746771]
["bitfinex","ETHUSD",1753992046147,0.001,3742.1,3742.0,6.89886771]
["bitfinex","ETHUSD",1753992046456,0.001,3742.1,3742.0,4.2265]
["bitfinex","ETHUSD",1753992046669,1.0561,3742.1,3742.0,4.2265]
["bitfinex","ETHUSD",1753992047485,0.1346,3742.1,3742.0,4.2387]
["bitfinex","ETHUSD",1753992047887,0.001,3742.1,3742.0,7.37916771]
["bitfinex","ETHUSD",1753992048188,0.001,3742.1,3742.0,7.9162334]
["bitfinex","ETHUSD",1753992048401,0.001,3742.1,3742.0,0.0337]
["bitfinex","ETHUSD",1753992048712,3.5947963,3742.1,3742.0,0.0337]
["bitfinex","ETHUSD",1753992048846,3.7283963,3742.1,3742.0,0.0337]
["bitfinex","ETHUSD",1753992049202,3.7283963,3742.1,3742.0,4.2387]
["bitfinex","ETHUSD",1753992049544,3.97579335,3742.1,3742.0,4.2387]
["bitfinex","ETHUSD",1753992049765,4.64059408,3742.1,3742.0,4.2387]
["bitfinex","ETHUSD",1753992051387,1.96829778,3742.1,3742.0,4.2387]
["bitfinex","ETHUSD",1753992051548,1.30349705,3742.1,3742.0,4.2387]
["bitfinex","ETHUSD",1753992052373,0.1346,3742.1,3742.0,4.2387]
["bitfinex","ETHUSD",1753992052603,0.1346,3742.1,3742.0,6.91106771]
["bitfinex","ETHUSD",1753992052781,0.1346,3742.1,3742.0,4.2387]
["bitfinex","ETHUSD",1753992053153,0.1346,3742.1,3742.0,6.91106771]
["bitfinex","ETHUSD",1753992053574,0.001,3742.1,3742.0,4.7068]
["bitfinex","ETHUSD",1753992053798,0.001,3742.1,3742.0,4.2377]
["bitfinex","ETHUSD",1753992054009,0.1346,3742.1,3742.0,4.2377]
["bitfinex","ETHUSD",1753992054593,0.1346,3742.1,3742.0,6.91006771]
["bitfinex","ETHUSD",1753992054920,0.1346,3742.1,3742.0,4.2377]
["bitfinex","ETHUSD",1753992055676,0.001,3742.1,3742.0,7.37816771]
["bitfinex","ETHUSD",1753992055885,0.001,3742.1,3742.0,7.84226771]
["bitfinex","ETHUSD",1753992056415,0.001,3742.1,3742.0,8.90709966]
["bitfinex","ETHUSD",1753992057094,0.001,3742.1,3742.0,9.45709966]
["bitfinex","ETHUSD",1753992057291,0.001,3742.1,3742.0,12.45709966]
["bitfinex","ETHUSD",1753992057508,1e-08,3742.1,3742.0,12.45709966]
["bitfinex","ETHUSD",1753992058029,1e-08,3742.1,3742.0,12.59069966]
["bitfinex","ETHUSD",1753992059816,0.001,3742.5,3742.0,12.59069966]
["bitfinex","ETHUSD",1753992060018,0.001,3742.5,3742.4,16.27046165]
["bitfinex","ETHUSD",1753992060198,0.38173559,3743.8,3742.4,10.1036]
["bitfinex","ETHUSD",1753992060386,0.13442853,3745.5,3744.8,4.68289057]
["bitfinex","ETHUSD",1753992060575,1e-08,3747.1,3745.8,2.66965668]
["bitfinex","ETHUSD",1753992060773,0.2481089,3746.8,3745.8,13.623]
["bitfinex","ETHUSD",1753992061008,0.001,3747.3,3745.8,13.623]
["bitfinex","ETHUSD",1753992061009,0.001,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753992061213,0.001,3747.3,3747.2,6.91165926]
["bitfinex","ETHUSD",1753992061518,0.001,3747.3,3747.2,7.61975926]
["bitfinex","ETHUSD",1753992061722,0.001,3748.3,3747.4,2.66851683]
["bitfinex","ETHUSD",1753992062020,0.1336,3748.1,3747.8,2.66823202]
["bitfinex","ETHUSD",1753992062347,0.001,3748.3,3747.8,2.66823202]
["bitfinex","ETHUSD",1753992062348,0.1346,3748.3,3747.8,6.94591434]
["bitfinex","ETHUSD",1753992062488,0.1346,3748.3,3747.8,6.91923202]
["bitfinex","ETHUSD",1753992062814,0.1346,3748.3,3747.8,6.92223202]
["bitfinex","ETHUSD",1753992063022,0.001,3748.3,3747.8,4.254]
["bitfinex","ETHUSD",1753992063216,0.9415,3747.9,3747.8,6.94991434]
["bitfinex","ETHUSD",1753992063387,0.9415,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753992063590,0.02,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753992063977,0.02,3747.9,3747.8,7.48557462]
["bitfinex","ETHUSD",1753992064179,0.001,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753992064422,0.001,3748.3,3748.2,6.95262675]
["bitfinex","ETHUSD",1753992064603,0.001,3748.3,3748.2,14.42001956]
["bitfinex","ETHUSD",1753992064807,0.001,3748.3,3748.2,6.92594728]
["bitfinex","ETHUSD",1753992065154,0.001,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753992065436,0.9225,3748.3,3748.2,0.0014]
["bitfinex","ETHUSD",1753992065726,0.001,3748.3,3748.2,2.69084728]
["bitfinex","ETHUSD",1753992065929,1e-08,3748.3,3748.2,7.14928433]
["bitfinex","ETHUSD",1753992066225,1e-08,3748.3,3748.2,11.38060486]
["bitfinex","ETHUSD",1753992066427,1e-08,3748.3,3748.2,2.69084728]
["bitfinex","ETHUSD",1753992066604,0.92150001,3748.3,3748.2,0.0229]
["bitfinex","ETHUSD",1753992066937,0.92150001,3748.3,3746.8,0.39346916]
["bitfinex","ETHUSD",1753992067225,0.55,3748.0,3746.2,0.39346916]
["bitfinex","ETHUSD",1753992067426,3.0,3746.4,3746.3,0.14755093]
["bitfinex","ETHUSD",1753992067628,6.89075402,3746.4,3746.1,0.02]
["bitfinex","ETHUSD",1753992067932,0.9215,3746.3,3746.1,0.02]
["bitfinex","ETHUSD",1753992068299,0.9215,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753992068822,0.9215,3746.2,3745.1,0.02]
["bitfinex","ETHUSD",1753992069136,0.55,3746.0,3745.1,0.02]
["bitfinex","ETHUSD",1753992069282,3.0,3745.9,3745.2,2.67008437]
["bitfinex","ETHUSD",1753992069480,0.9215,3745.8,3745.1,0.02]
["bitfinex","ETHUSD",1753992069723,0.9215,3745.8,3745.1,4.32170155]
["bitfinex","ETHUSD",1753992069980,0.9215,3745.8,3745.3,2.66998579]
["bitfinex","ETHUSD",1753992070203,0.9215,3745.8,3745.4,3.06287422]
["bitfinex","ETHUSD",1753992070204,0.9215,3745.7,3745.4,3.06287422]
["bitfinex","ETHUSD",1753992070417,0.9215,3745.6,3745.1,0.02]
["bitfinex","ETHUSD",1753992070717,0.9215,3745.6,3745.3,0.0122]
["bitfinex","ETHUSD",1753992070923,0.9215,3745.5,3745.3,0.0122]
["bitfinex","ETHUSD",1753992071080,0.9215,3745.5,3745.1,0.02]
["bitfinex","ETHUSD",1753992071283,0.9215,3745.4,3745.1,0.02]
["bitfinex","ETHUSD",1753992071604,2.67008304,3745.3,3745.1,0.02]
["bitfinex","ETHUSD",1753992071802,3.29623177,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753992072005,1.5476474,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753992072186,0.4524,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753992072614,0.4691,3745.6,3745.1,0.02]
["bitfinex","ETHUSD",1753992072871,2.66987051,3745.5,3745.1,0.02]
["bitfinex","ETHUSD",1753992073086,0.4524,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753992073372,0.9215,3745.4,3745.1,0.02]
["bitfinex","ETHUSD",1753992073580,0.9215,3745.4,3745.2,2.67001631]
["bitfinex","ETHUSD",1753992073787,0.4691,3745.8,3745.4,2.66994179]
["bitfinex","ETHUSD",1753992073955,0.1336,3745.7,3745.5,0.14733163]
["bitfinex","ETHUSD",1753992074342,0.1336,3745.7,3745.4,2.81726365]
["bitfinex","ETHUSD",1753992074679,1.0551,3745.7,3745.5,0.1472462]
["bitfinex","ETHUSD",1753992074834,0.1336,3745.7,3745.2,4.276]
["bitfinex","ETHUSD",1753992075037,2.66881817,3747.0,3745.2,4.276]
["bitfinex","ETHUSD",1753992075038,2.66908663,3746.6,3745.2,4.276]
["bitfinex","ETHUSD",1753992075239,1.20203135,3746.5,3745.3,0.02670013]
["bitfinex","ETHUSD",1753992075473,0.9215,3746.5,3745.9,2.66953074]
["bitfinex","ETHUSD",1753992075674,0.9215,3746.5,3746.1,2.66937915]
["bitfinex","ETHUSD",1753992075972,0.1336,3746.2,3746.0,2.66945]
["bitfinex","ETHUSD",1753992076154,0.1336,3746.2,3746.0,2.66947527]
["bitfinex","ETHUSD",1753992076486,0.5892,3746.2,3745.9,4.279]
["bitfinex","ETHUSD",1753992076706,0.5892,3746.2,3745.7,0.1336]
["bitfinex","ETHUSD",1753992076858,0.5892,3746.2,3745.7,2.66972795]
["bitfinex","ETHUSD",1753992076859,0.8845,3746.1,3745.7,2.66972795]
["bitfinex","ETHUSD",1753992077181,0.8845,3746.1,3745.8,2.66965668]
["bitfinex","ETHUSD",1753992077387,0.4556,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753992077575,0.4556,3747.0,3745.9,0.69465854]
["bitfinex","ETHUSD",1753992077785,0.4289,3747.2,3746.6,2.66908663]
["bitfinex","ETHUSD",1753992077982,0.4556,3747.1,3745.7,3.0]
["bitfinex","ETHUSD",1753992078166,0.4556,3747.1,3746.5,2.66914514]
["bitfinex","ETHUSD",1753992078167,0.1336,3746.6,3746.5,2.66914514]
["bitfinex","ETHUSD",1753992078349,0.4556,3746.9,3745.6,3.0]
["bitfinex","ETHUSD",1753992078555,0.1336,3746.7,3746.3,2.66930037]
["bitfinex","ETHUSD",1753992078857,0.1336,3746.7,3746.4,4.284]
["bitfinex","ETHUSD",1753992078858,0.5892,3746.7,3746.4,4.284]
["bitfinex","ETHUSD",1753992079064,0.1336,3746.7,3746.4,4.284]
["bitfinex","ETHUSD",1753992079267,0.8845,3746.6,3746.4,4.284]
["bitfinex","ETHUSD",1753992079796,1.0181,3746.5,3745.6,4.283]
["bitfinex","ETHUSD",1753992079982,0.1336,3746.5,3746.0,0.1336]
["bitfinex","ETHUSD",1753992080293,0.4289,3747.0,3746.0,0.1336]
["bitfinex","ETHUSD",1753992080294,0.1336,3747.0,3746.8,2.668936]
["bitfinex","ETHUSD",1753992080590,0.02,3747.9,3746.9,0.38208872]
["bitfinex","ETHUSD",1753992080806,0.1536,3747.9,3747.3,2.66853828]
["bitfinex","ETHUSD",1753992080955,0.1536,3747.9,3747.4,4.31268516]
["bitfinex","ETHUSD",1753992081155,0.02,3747.9,3746.9,0.2543]
["bitfinex","ETHUSD",1753992081394,0.02,3747.9,3747.0,4.286]
["bitfinex","ETHUSD",1753992081598,0.02,3747.9,3747.1,3.69548093]
["bitfinex","ETHUSD",1753992081798,0.02,3747.9,3747.8,3.21823202]
["bitfinex","ETHUSD",1753992082093,0.02,3747.9,3747.8,7.63883202]
["bitfinex","ETHUSD",1753992082482,0.02,3747.9,3747.8,11.24853202]
["bitfinex","ETHUSD",1753992082701,0.02,3747.9,3747.8,10.08883202]
["bitfinex","ETHUSD",1753992082991,0.02,3747.9,3747.8,10.91757526]
["bitfinex","ETHUSD",1753992083193,0.02,3747.9,3747.8,10.08883202]
["bitfinex","ETHUSD",1753992083400,0.02,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753992083560,0.02,3747.9,3747.8,7.09883202]
["bitfinex","ETHUSD",1753992084089,0.02,3747.9,3747.8,2.80183202]
["bitfinex","ETHUSD",1753992084462,0.02,3747.9,3747.8,3.07502696]
["bitfinex","ETHUSD",1753992084662,0.02,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753992084890,0.9045,3747.9,3747.4,0.24651921]
["bitfinex","ETHUSD",1753992085076,0.8845,3747.8,3747.1,0.1336]
["bitfinex","ETHUSD",1753992085405,0.1536,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753992085607,0.02,3747.9,3747.8,6.99091434]
["bitfinex","ETHUSD",1753992085912,1e-08,3748.1,3748.0,6.21808964]
["bitfinex","ETHUSD",1753992086264,1e-08,3748.1,3748.0,6.96148964]
["bitfinex","ETHUSD",1753992086677,1e-08,3748.1,3748.0,6.41148964]
["bitfinex","ETHUSD",1753992087006,1e-08,3748.1,3747.1,0.3555]
["bitfinex","ETHUSD",1753992087204,1e-08,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753992087981,1e-08,3748.1,3748.0,6.96708964]
["bitfinex","ETHUSD",1753992088413,1e-08,3748.1,3748.0,11.12688964]
["bitfinex","ETHUSD",1753992088621,1e-08,3748.1,3748.0,10.51708964]
["bitfinex","ETHUSD",1753992088795,1e-08,3748.1,3748.0,11.28561629]
["bitfinex","ETHUSD",1753992088991,1e-08,3748.1,3748.0,11.83561629]
["bitfinex","ETHUSD",1753992089202,1e-08,3748.1,3748.0,12.19111629]
["bitfinex","ETHUSD",1753992089404,1e-08,3748.1,3748.0,12.44541629]
["bitfinex","ETHUSD",1753992090428,1e-08,3748.1,3748.0,12.19111629]
["bitfinex","ETHUSD",1753992090720,1e-08,3748.1,3748.0,12.44541629]
["bitfinex","ETHUSD",1753992090925,1e-08,3748.1,3748.0,10.51708964]
["bitfinex","ETHUSD",1753992091084,1e-08,3748.1,3748.0,11.12688964]
["bitfinex","ETHUSD",1753992091534,1e-08,3748.1,3748.0,10.51708964]
["bitfinex","ETHUSD",1753992091739,1e-08,3748.1,3748.0,6.21808964]
["bitfinex","ETHUSD",1753992091945,1e-08,3748.1,3748.0,9.96708964]
["bitfinex","ETHUSD",1753992092619,2.6683595,3747.7,3746.0,0.3555]
["bitfinex","ETHUSD",1753992092833,1.15133595,3747.6,3746.7,4.299]
["bitfinex","ETHUSD",1753992093142,0.8845,3747.5,3746.7,4.299]
["bitfinex","ETHUSD",1753992093356,0.8845,3747.5,3746.7,6.96800742]
["bitfinex","ETHUSD",1753992093561,0.4556,3747.4,3747.1,2.66867216]
["bitfinex","ETHUSD",1753992093762,0.4556,3747.4,3747.2,6.96965321]
["bitfinex","ETHUSD",1753992093961,1e-08,3748.1,3747.2,4.301]
["bitfinex","ETHUSD",1753992094106,0.45560001,3748.1,3747.2,4.301]
["bitfinex","ETHUSD",1753992094308,0.45560001,3748.1,3747.6,2.66832765]
["bitfinex","ETHUSD",1753992094309,0.74125051,3748.0,3747.6,2.66832765]
["bitfinex","ETHUSD",1753992094507,0.8845,3747.9,3746.8,3.0]
["bitfinex","ETHUSD",1753992094725,0.8845,3747.8,3747.2,2.66862887]
["bitfinex","ETHUSD",1753992094943,0.8845,3747.7,3747.0,4.304]
["bitfinex","ETHUSD",1753992095143,0.4556,3747.6,3747.0,4.304]
["bitfinex","ETHUSD",1753992095344,0.8845,3747.6,3747.1,2.66871835]
["bitfinex","ETHUSD",1753992095642,0.8845,3747.6,3747.0,2.66873309]
["bitfinex","ETHUSD",1753992095840,0.81088199,3747.5,3747.1,4.304]
["bitfinex","ETHUSD",1753992096057,0.8845,3747.4,3747.1,4.304]
["bitfinex","ETHUSD",1753992096343,0.4556,3747.8,3747.1,4.304]
["bitfinex","ETHUSD",1753992096549,0.24753948,3747.7,3747.2,2.66865926]
["bitfinex","ETHUSD",1753992096713,0.4289,3747.9,3747.7,2.66829198]
["bitfinex","ETHUSD",1753992096916,0.4556,3747.8,3747.6,4.303]
["bitfinex","ETHUSD",1753992097129,1.0181,3747.8,3747.7,4.303]
["bitfinex","ETHUSD",1753992097421,0.8845,3747.8,3747.7,4.303]
["bitfinex","ETHUSD",1753992097753,0.8845,3747.8,3747.7,4.302]
["bitfinex","ETHUSD",1753992097933,0.8845,3747.8,3747.5,2.66844421]
["bitfinex","ETHUSD",1753992098133,0.8845,3747.7,3746.6,4.302]
["bitfinex","ETHUSD",1753992098343,1e-08,3748.1,3746.6,0.002]
["bitfinex","ETHUSD",1753992098344,2.6685891,3747.3,3746.6,0.002]
["bitfinex","ETHUSD",1753992098545,0.1336,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753992098719,0.1336,3747.1,3746.6,4.304]
["bitfinex","ETHUSD",1753992098926,1.0181,3747.2,3746.8,2.66891999]
["bitfinex","ETHUSD",1753992099135,0.1336,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1753992099352,0.1336,3747.4,3747.3,4.304]
["bitfinex","ETHUSD",1753992099520,1.0181,3747.4,3747.3,4.304]
["bitfinex","ETHUSD",1753992099843,0.4556,3748.0,3747.3,6.97258805]
["bitfinex","ETHUSD",1753992100046,0.4556,3747.7,3747.4,2.66851026]
["bitfinex","ETHUSD",1753992100209,0.8845,3747.6,3746.9,4.306]
["bitfinex","ETHUSD",1753992100417,0.8845,3747.6,3747.1,0.1336]
["bitfinex","ETHUSD",1753992100719,0.8845,3747.5,3747.2,4.306]
["bitfinex","ETHUSD",1753992100920,0.8845,3747.4,3747.2,4.306]
["bitfinex","ETHUSD",1753992101145,0.1336,3747.3,3747.2,6.97465926]
["bitfinex","ETHUSD",1753992101347,0.1336,3747.7,3747.5,2.66844186]
["bitfinex","ETHUSD",1753992101511,0.8845,3747.6,3747.3,2.66856954]
["bitfinex","ETHUSD",1753992101711,0.1336,3747.7,3747.2,4.306]
["bitfinex","ETHUSD",1753992101712,0.8845,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753992101918,0.8845,3747.5,3747.1,0.1336]
["bitfinex","ETHUSD",1753992102128,1.0181,3747.4,3747.2,6.97665588]
["bitfinex","ETHUSD",1753992102332,0.8845,3747.3,3746.9,0.1336]
["bitfinex","ETHUSD",1753992102654,0.8845,3747.3,3746.6,0.002]
["bitfinex","ETHUSD",1753992102813,0.1336,3746.7,3746.6,4.311]
["bitfinex","ETHUSD",1753992103151,3.6871154,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992103453,4.32271686,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992103952,7.32271686,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992104120,4.90144213,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992104321,4.90138132,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992104546,4.90137727,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992104755,1.26577581,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992105051,3.93479121,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992105225,6.93479121,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992105649,1.26577581,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992105813,1.13217581,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992106013,0.70327581,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992106218,0.38127581,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992106413,0.1336,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992106641,0.5956,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992106841,0.1336,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992107027,0.1336,3746.7,3746.6,2.67108663]
["bitfinex","ETHUSD",1753992107236,0.5956,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992107413,1.0526,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992108253,3.7216154,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992108421,4.36066444,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992109020,4.6083302,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992109454,4.36066444,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992110297,1.48226497,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992110552,0.1336,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992110751,0.84315541,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992110915,3.96917081,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992111115,1.30015541,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992111317,0.38115541,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992111554,0.1336,3746.7,3746.6,3.002]
["bitfinex","ETHUSD",1753992111952,0.462,3747.4,3746.7,3.0]
["bitfinex","ETHUSD",1753992112155,0.24746013,3747.3,3746.7,2.6690154]
["bitfinex","ETHUSD",1753992112423,0.1336,3747.0,3746.6,0.002]
["bitfinex","ETHUSD",1753992112642,0.919,3747.2,3746.6,0.002]
["bitfinex","ETHUSD",1753992112844,0.1336,3746.8,3746.6,0.002]
["bitfinex","ETHUSD",1753992113353,0.1336,3746.8,3746.7,3.0]
["bitfinex","ETHUSD",1753992113931,1.0526,3746.8,3746.7,3.0]
["bitfinex","ETHUSD",1753992114140,1.0526,3746.8,3746.6,0.002]
["bitfinex","ETHUSD",1753992114369,3.5880154,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992114544,1.55805471,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992114746,0.919,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992115231,0.1336,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992115427,1.0526,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992116150,3.7216154,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992117683,6.7216154,3746.7,3746.6,0.002]
["bitfinex","ETHUSD",1753992117835,2.66930037,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992118252,3.96942338,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992118435,6.96935114,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992118637,6.96935994,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992118833,8.62992617,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992119394,8.3824666,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992120389,3.1336,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992120536,0.1336,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992120894,0.1336,3746.3,3746.2,2.76937162]
["bitfinex","ETHUSD",1753992121188,0.1336,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992121596,0.462,3747.5,3746.2,0.12669371]
["bitfinex","ETHUSD",1753992121761,0.462,3747.1,3746.2,0.1]
["bitfinex","ETHUSD",1753992121957,0.60667294,3747.0,3746.4,2.66921106]
["bitfinex","ETHUSD",1753992122157,3.58792304,3746.9,3746.2,2.76935185]
["bitfinex","ETHUSD",1753992122405,1e-08,3748.1,3746.3,0.026693]
["bitfinex","ETHUSD",1753992122561,0.13709305,3747.9,3746.2,0.1]
["bitfinex","ETHUSD",1753992122743,0.919,3747.8,3746.2,0.4555]
["bitfinex","ETHUSD",1753992122947,2.66897884,3746.8,3746.2,0.1]
["bitfinex","ETHUSD",1753992123168,2.66915332,3746.6,3746.2,0.1]
["bitfinex","ETHUSD",1753992123341,2.6692782,3746.4,3746.2,0.1]
["bitfinex","ETHUSD",1753992123545,5.66930037,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992123773,6.58830037,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992123984,3.0,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992124277,6.58830037,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992124486,3.919,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992124684,6.58830037,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992125047,3.919,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992125242,6.58830037,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992126450,6.83628734,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992126655,6.58830037,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992127055,10.89230037,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992127465,11.14035582,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992127817,3.0,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992127999,3.919,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992128159,0.919,3746.9,3746.2,0.1]
["bitfinex","ETHUSD",1753992128362,2.91706942,3746.8,3746.2,0.1]
["bitfinex","ETHUSD",1753992128546,2.66915189,3746.6,3746.2,0.1]
["bitfinex","ETHUSD",1753992128746,0.85862106,3746.5,3746.2,0.1]
["bitfinex","ETHUSD",1753992129123,0.24817651,3746.4,3746.2,0.1]
["bitfinex","ETHUSD",1753992129475,0.71017651,3746.4,3746.2,0.1]
["bitfinex","ETHUSD",1753992129646,0.462,3746.4,3746.2,0.1]
["bitfinex","ETHUSD",1753992130177,6.83666851,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992130351,7.78725391,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992130546,5.11795354,3746.3,3746.2,0.1]
["bitfinex","ETHUSD",1753992130787,0.13096036,3747.9,3746.2,0.1]
["bitfinex","ETHUSD",1753992131099,3.0,3746.9,3746.2,0.1]
["bitfinex","ETHUSD",1753992131298,0.24850248,3746.8,3746.2,0.1]
["bitfinex","ETHUSD",1753992131452,0.24850248,3746.8,3746.3,2.66924552]
["bitfinex","ETHUSD",1753992131647,2.66882804,3747.0,3746.3,2.66924552]
["bitfinex","ETHUSD",1753992131845,0.1336,3746.4,3746.3,2.66924552]
["bitfinex","ETHUSD",1753992132042,0.1336,3746.4,3746.2,2.76936979]
["bitfinex","ETHUSD",1753992132350,0.457,3747.6,3746.3,0.636493]
["bitfinex","ETHUSD",1753992132610,0.1336,3747.2,3746.6,0.1336]
["bitfinex","ETHUSD",1753992132920,0.46200001,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753992132921,1e-08,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753992133102,1e-08,3748.1,3748.0,3.20172181]
["bitfinex","ETHUSD",1753992133421,1e-08,3748.1,3748.0,4.5218027]
["bitfinex","ETHUSD",1753992133654,1e-08,3748.1,3748.0,7.5218027]
["bitfinex","ETHUSD",1753992133959,0.24858505,3748.3,3748.2,6.21794728]
["bitfinex","ETHUSD",1753992133960,1e-08,3748.3,3748.2,6.21794728]
["bitfinex","ETHUSD",1753992134102,1e-08,3748.3,3748.2,11.7417023]
["bitfinex","ETHUSD",1753992134452,0.02,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1753992134602,0.02,3749.9,3749.8,7.04980889]
["bitfinex","ETHUSD",1753992134802,0.457,3752.5,3750.8,2.66609789]
["bitfinex","ETHUSD",1753992135028,0.462,3752.2,3750.8,7.60209789]
["bitfinex","ETHUSD",1753992135351,1e-08,3750.9,3750.8,8.47103487]
["bitfinex","ETHUSD",1753992135514,1e-08,3750.9,3750.8,11.47103487]
["bitfinex","ETHUSD",1753992135943,1e-08,3750.9,3750.8,18.96510715]
["bitfinex","ETHUSD",1753992136150,0.02,3752.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753992136338,1e-08,3751.9,3751.8,7.60338728]
["bitfinex","ETHUSD",1753992136654,1e-08,3751.9,3751.8,11.72681945]
["bitfinex","ETHUSD",1753992137218,1e-08,3751.9,3751.8,11.48851945]
["bitfinex","ETHUSD",1753992137442,1e-08,3751.9,3751.8,10.93851945]
["bitfinex","ETHUSD",1753992138258,1e-08,3751.9,3751.4,6.6443]
["bitfinex","ETHUSD",1753992138572,1e-08,3751.9,3751.8,7.04938728]
["bitfinex","ETHUSD",1753992138716,1e-08,3751.9,3751.8,4.384]
["bitfinex","ETHUSD",1753992138922,1e-08,3751.9,3751.4,6.41]
["bitfinex","ETHUSD",1753992139224,1e-08,3751.9,3751.5,4.383]
["bitfinex","ETHUSD",1753992139737,2.6654029,3751.8,3751.4,6.41]
["bitfinex","ETHUSD",1753992139947,2.6654029,3751.8,3751.2,4.379]
["bitfinex","ETHUSD",1753992139948,0.8973,3751.7,3751.2,4.379]
["bitfinex","ETHUSD",1753992140251,2.66587104,3751.2,3750.7,4.379]
["bitfinex","ETHUSD",1753992140421,0.4424,3751.2,3750.7,4.379]
["bitfinex","ETHUSD",1753992140623,0.8973,3751.1,3749.1,0.02]
["bitfinex","ETHUSD",1753992140826,3.0,3750.5,3749.1,0.02]
["bitfinex","ETHUSD",1753992141135,2.66645335,3750.3,3749.1,2.68728801]
["bitfinex","ETHUSD",1753992141350,1.1973,3750.4,3749.1,0.02]
["bitfinex","ETHUSD",1753992141526,0.8973,3750.3,3749.1,0.02]
["bitfinex","ETHUSD",1753992141719,2.66683121,3749.8,3749.1,0.02]
["bitfinex","ETHUSD",1753992142034,2.66665595,3750.1,3749.1,0.02]
["bitfinex","ETHUSD",1753992142236,2.66687385,3749.8,3749.2,4.382]
["bitfinex","ETHUSD",1753992142424,0.4549,3749.8,3749.2,7.04922679]
["bitfinex","ETHUSD",1753992142774,0.4549,3749.8,3749.2,7.04917868]
["bitfinex","ETHUSD",1753992142935,0.4549,3749.8,3749.1,0.02]
["bitfinex","ETHUSD",1753992143141,0.4424,3749.7,3749.1,4.402]
["bitfinex","ETHUSD",1753992143328,3.10934684,3749.7,3749.1,4.402]
["bitfinex","ETHUSD",1753992143524,0.8973,3749.6,3749.1,0.02]
["bitfinex","ETHUSD",1753992143753,5.66723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753992144143,3.8973,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753992144344,6.56453567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753992144688,6.69813567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753992144984,7.63466322,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753992145130,8.18466322,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753992145326,2.66794728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753992145544,2.80154728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753992145755,3.69884728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753992146244,7.33551725,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753992146582,6.43821725,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753992146873,3.0,3748.5,3748.1,0.02]
["bitfinex","ETHUSD",1753992147165,0.8973,3748.7,3748.1,0.02]
["bitfinex","ETHUSD",1753992147381,0.8973,3748.4,3748.1,0.02]
["bitfinex","ETHUSD",1753992148238,0.8973,3748.3,3748.1,0.02]
["bitfinex","ETHUSD",1753992148675,0.4549,3749.0,3748.1,0.02]
["bitfinex","ETHUSD",1753992148838,0.4549,3749.0,3748.3,2.66780591]
["bitfinex","ETHUSD",1753992149025,0.84463,3749.0,3748.2,2.66794728]
["bitfinex","ETHUSD",1753992149225,0.4549,3749.0,3748.1,0.02]
["bitfinex","ETHUSD",1753992149458,0.4549,3749.0,3748.7,0.001]
["bitfinex","ETHUSD",1753992149642,0.8973,3748.9,3748.7,0.001]
["bitfinex","ETHUSD",1753992150049,0.8973,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753992150771,0.4549,3749.3,3748.7,0.001]
["bitfinex","ETHUSD",1753992150988,3.8973,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753992151129,7.22128207,3748.8,3748.7,0.001]
["bitfinex","ETHUSD",1753992151442,3.0,3748.7,3748.1,0.02]
["bitfinex","ETHUSD",1753992151649,0.8973,3748.7,3748.1,0.02]
["bitfinex","ETHUSD",1753992151976,3.32399326,3748.8,3748.1,0.02]
["bitfinex","ETHUSD",1753992151977,5.66794728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753992152290,6.5015269,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753992152569,7.3988269,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753992154677,5.66865926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753992154834,3.0,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753992155036,2.95,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753992155550,0.4549,3748.1,3747.1,0.02]
["bitfinex","ETHUSD",1753992155737,0.17308796,3748.0,3747.2,2.66860064]
["bitfinex","ETHUSD",1753992156074,0.17308796,3748.0,3747.3,2.66857191]
["bitfinex","ETHUSD",1753992156236,0.4549,3748.6,3747.1,0.0466873]
["bitfinex","ETHUSD",1753992156432,0.8973,3748.5,3747.1,0.02]
["bitfinex","ETHUSD",1753992156636,2.80225926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753992157291,1.0309,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753992157486,0.1336,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753992157638,0.1336,3747.7,3747.6,2.66835626]
["bitfinex","ETHUSD",1753992157832,0.1336,3747.7,3747.1,0.5091]
["bitfinex","ETHUSD",1753992158067,0.8973,3747.7,3747.1,0.02]
["bitfinex","ETHUSD",1753992158265,0.1336,3747.2,3747.1,2.68873048]
["bitfinex","ETHUSD",1753992158484,0.1336,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753992158683,3.4549,3747.6,3747.1,0.02]
["bitfinex","ETHUSD",1753992158989,2.80225926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753992159402,3.69955926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753992159561,0.1336,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753992159895,2.80225926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753992160177,0.1336,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753992160393,2.80225926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753992160585,3.34933718,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753992160899,4.27587293,3746.9,3744.7,0.1336]
["bitfinex","ETHUSD",1753992161186,4.27587293,3746.9,3744.2,0.5863]
["bitfinex","ETHUSD",1753992161187,0.1336,3745.2,3744.2,0.5863]
["bitfinex","ETHUSD",1753992161354,0.1336,3745.2,3744.5,2.67058098]
["bitfinex","ETHUSD",1753992161537,0.1336,3745.2,3744.2,0.5863]
["bitfinex","ETHUSD",1753992161737,3.5885,3745.2,3744.2,0.4527]
["bitfinex","ETHUSD",1753992162154,3.1336,3745.2,3744.5,2.67057016]
["bitfinex","ETHUSD",1753992162364,3.1336,3745.2,3744.2,3.12349691]
["bitfinex","ETHUSD",1753992162568,3.1336,3745.2,3744.5,2.67052185]
["bitfinex","ETHUSD",1753992162921,3.1336,3745.2,3744.4,2.67063134]
["bitfinex","ETHUSD",1753992163173,3.1336,3745.2,3744.5,2.67057731]
["bitfinex","ETHUSD",1753992163382,3.1336,3745.2,3744.4,2.67062018]
["bitfinex","ETHUSD",1753992163686,3.1336,3745.2,3744.3,0.4527]
["bitfinex","ETHUSD",1753992163880,1e-08,3745.2,3745.1,3.70765567]
["bitfinex","ETHUSD",1753992164174,1e-08,3745.2,3745.1,4.04767558]
["bitfinex","ETHUSD",1753992164385,1e-08,3745.2,3745.1,4.47887558]
["bitfinex","ETHUSD",1753992164687,1e-08,3745.2,3745.1,5.16247558]
["bitfinex","ETHUSD",1753992165177,1e-08,3745.2,3745.1,9.54347558]
["bitfinex","ETHUSD",1753992166142,1e-08,3745.2,3745.1,12.54347558]
["bitfinex","ETHUSD",1753992166489,0.1336,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753992166945,0.1336,3747.2,3747.1,3.14753048]
["bitfinex","ETHUSD",1753992167083,0.1336,3747.2,3746.7,0.1336]
["bitfinex","ETHUSD",1753992167284,3.0,3747.4,3746.4,7.04722158]
["bitfinex","ETHUSD",1753992167594,0.1336,3746.7,3745.8,4.376]
["bitfinex","ETHUSD",1753992167936,0.1336,3746.3,3745.9,2.66958366]
["bitfinex","ETHUSD",1753992168284,0.1336,3746.3,3745.8,0.1336]
["bitfinex","ETHUSD",1753992168482,0.1336,3745.9,3745.3,4.376]
["bitfinex","ETHUSD",1753992168725,2.66917515,3746.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1753992169025,0.1336,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753992170212,0.1336,3745.8,3745.4,0.81043617]
["bitfinex","ETHUSD",1753992170609,0.1336,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753992170812,0.469,3747.2,3747.1,0.002]
["bitfinex","ETHUSD",1753992171321,1.0551,3747.2,3747.1,0.002]
["bitfinex","ETHUSD",1753992171928,4.0551,3747.2,3747.1,0.002]
["bitfinex","ETHUSD",1753992172226,4.39612881,3747.2,3747.1,0.002]
["bitfinex","ETHUSD",1753992172592,1.72746955,3747.2,3747.1,0.002]
["bitfinex","ETHUSD",1753992173493,2.66823202,3747.8,3747.1,0.002]
["bitfinex","ETHUSD",1753992173724,3.0,3747.6,3747.1,0.002]
["bitfinex","ETHUSD",1753992174024,0.469,3747.7,3747.1,2.67066428]
["bitfinex","ETHUSD",1753992174225,0.469,3747.7,3747.1,0.002]
["bitfinex","ETHUSD",1753992174430,0.02,3747.9,3747.1,0.002]
["bitfinex","ETHUSD",1753992174932,0.2675942,3747.9,3747.1,2.6707168]
["bitfinex","ETHUSD",1753992175230,0.02,3747.9,3747.4,2.66851157]
["bitfinex","ETHUSD",1753992175413,0.02,3747.9,3747.1,0.31695168]
["bitfinex","ETHUSD",1753992175616,0.02,3747.9,3747.5,2.66839875]
["bitfinex","ETHUSD",1753992175933,0.02,3747.9,3747.3,0.4788]
["bitfinex","ETHUSD",1753992176117,0.02,3747.9,3747.6,2.66836564]
["bitfinex","ETHUSD",1753992176439,0.02,3747.9,3747.4,2.66844623]
["bitfinex","ETHUSD",1753992176730,0.9415,3747.9,3747.1,0.002]
["bitfinex","ETHUSD",1753992177134,0.9415,3747.9,3747.3,2.6685302]
["bitfinex","ETHUSD",1753992177300,0.9415,3747.9,3747.2,2.66865926]
["bitfinex","ETHUSD",1753992177500,0.9415,3747.9,3747.5,2.66843485]
["bitfinex","ETHUSD",1753992177690,0.489,3747.9,3747.5,2.66843485]
["bitfinex","ETHUSD",1753992177895,0.02,3747.9,3747.5,2.66843485]
["bitfinex","ETHUSD",1753992178201,0.9215,3747.8,3747.1,0.002]
["bitfinex","ETHUSD",1753992178426,3.0,3747.4,3747.1,0.002]
["bitfinex","ETHUSD",1753992178622,0.9215,3747.3,3747.1,0.002]
["bitfinex","ETHUSD",1753992178823,0.469,3747.3,3747.1,0.002]
["bitfinex","ETHUSD",1753992178995,3.9215,3747.2,3747.1,0.002]
["bitfinex","ETHUSD",1753992179203,3.59015926,3747.2,3747.1,0.002]
["bitfinex","ETHUSD",1753992179406,0.9215,3747.2,3747.1,0.002]
["bitfinex","ETHUSD",1753992179727,3.59015926,3747.2,3747.1,0.002]
["bitfinex","ETHUSD",1753992179928,4.516028,3747.2,3747.1,0.002]
["bitfinex","ETHUSD",1753992180433,9.19836874,3747.2,3747.1,0.002]
["bitfinex","ETHUSD",1753992180642,3.0,3747.2,3747.1,0.002]
["bitfinex","ETHUSD",1753992180851,3.0,3747.2,3747.1,0.4808]
["bitfinex","ETHUSD",1753992180996,3.0,3747.2,3747.1,0.9403]
["bitfinex","ETHUSD",1753992181196,3.0,3747.2,3747.1,0.002]
["bitfinex","ETHUSD",1753992181437,5.66865926,3747.2,3747.1,0.002]
["bitfinex","ETHUSD",1753992181641,3.0,3747.1,3744.6,0.4595]
["bitfinex","ETHUSD",1753992181858,0.4525,3747.1,3745.3,0.4788]
["bitfinex","ETHUSD",1753992182014,3.0,3746.6,3745.6,2.66974286]
["bitfinex","ETHUSD",1753992182214,3.0,3746.3,3745.6,2.66974286]
["bitfinex","ETHUSD",1753992182458,2.66930291,3746.3,3745.5,2.66984897]
["bitfinex","ETHUSD",1753992182747,2.66956969,3746.0,3745.1,0.02]
["bitfinex","ETHUSD",1753992183045,0.469,3746.2,3745.2,2.67008437]
["bitfinex","ETHUSD",1753992183358,0.469,3746.2,3745.1,0.02]
["bitfinex","ETHUSD",1753992183561,3.9215,3746.2,3745.1,0.02]
["bitfinex","ETHUSD",1753992183860,2.6696725,3745.8,3745.1,0.02]
["bitfinex","ETHUSD",1753992184176,0.1336,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753992184309,5.80368437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753992184511,6.27268437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753992184757,6.72518437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753992184959,5.80368437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753992185308,3.1336,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753992185957,0.1336,3745.5,3745.2,2.67001965]
["bitfinex","ETHUSD",1753992186158,0.1336,3745.5,3745.1,0.02]
["bitfinex","ETHUSD",1753992187027,3.0,3745.4,3745.1,0.02]
["bitfinex","ETHUSD",1753992187205,3.12244179,3745.4,3745.1,0.02]
["bitfinex","ETHUSD",1753992187414,2.80368437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753992187710,0.1336,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753992188136,6.27268437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753992188343,7.51219838,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753992188554,7.96469838,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753992189453,2.6707975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753992189616,10.0227975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753992189814,10.9442975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753992190016,12.30779803,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753992190372,2.671511,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753992190860,0.469,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753992191057,4.353,3743.4,3743.1,0.02]
["bitfinex","ETHUSD",1753992191210,3.0,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753992191665,3.0,3743.4,3743.1,0.02]
["bitfinex","ETHUSD",1753992192459,4.351,3743.8,3743.1,0.02]
["bitfinex","ETHUSD",1753992192759,3.0,3743.7,3743.1,0.02]
["bitfinex","ETHUSD",1753992193258,0.7351,3743.7,3743.1,0.02]
["bitfinex","ETHUSD",1753992193427,3.0,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753992193968,5.671511,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753992194110,6.140511,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753992194315,6.593011,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753992196457,6.593011,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753992196661,7.95415325,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753992196890,5.28264225,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753992197100,7.97485325,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753992197395,12.31685325,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753992198294,12.86685325,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753992198445,2.67222489,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753992198646,0.55,3742.1,3741.1,0.02]
["bitfinex","ETHUSD",1753992198847,0.55,3741.9,3741.1,0.02]
["bitfinex","ETHUSD",1753992199089,3.0,3741.7,3741.1,0.02]
["bitfinex","ETHUSD",1753992199252,3.0,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753992200172,5.80653916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753992200485,4.8104,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753992200887,3.8682,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753992202684,11.82433916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753992202986,11.63973916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753992204085,11.63873916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753992205022,2.67365381,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992205176,5.67365381,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992205376,4.40212213,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992205577,3.1336,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992205799,5.80725381,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992205984,3.1336,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992206387,5.80725381,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992207810,3.1336,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992208385,5.80725381,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992208580,3.1336,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992208785,0.1336,3740.2,3740.1,0.9517]
["bitfinex","ETHUSD",1753992208980,2.67289107,3741.3,3740.6,2.67336528]
["bitfinex","ETHUSD",1753992209188,2.67249569,3741.9,3740.7,0.4462]
["bitfinex","ETHUSD",1753992209495,0.1336,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753992209691,0.1336,3741.1,3741.0,3.60278206]
["bitfinex","ETHUSD",1753992210388,0.1336,3741.1,3741.0,0.4835]
["bitfinex","ETHUSD",1753992211120,0.9422,3742.8,3741.0,1.27209601]
["bitfinex","ETHUSD",1753992211323,0.1336,3742.0,3741.4,0.1336]
["bitfinex","ETHUSD",1753992211618,0.02,3742.9,3742.5,2.67194735]
["bitfinex","ETHUSD",1753992211825,0.1336,3742.6,3742.5,3.11814735]
["bitfinex","ETHUSD",1753992212027,0.1336,3742.6,3742.5,0.4462]
["bitfinex","ETHUSD",1753992212325,0.1336,3742.6,3742.5,0.9297]
["bitfinex","ETHUSD",1753992212526,0.1336,3742.6,3742.5,0.4835]
["bitfinex","ETHUSD",1753992213298,0.1336,3742.6,3742.5,3.15551068]
["bitfinex","ETHUSD",1753992213505,0.02,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753992213722,0.02,3742.9,3742.8,2.69851447]
["bitfinex","ETHUSD",1753992213899,0.02,3742.9,3742.8,3.60149651]
["bitfinex","ETHUSD",1753992214224,0.02,3742.9,3742.8,3.62821447]
["bitfinex","ETHUSD",1753992214398,0.02,3742.9,3742.8,3.73509651]
["bitfinex","ETHUSD",1753992214719,0.02,3742.9,3742.8,8.73834806]
["bitfinex","ETHUSD",1753992216720,0.02,3742.9,3742.8,4.40734806]
["bitfinex","ETHUSD",1753992217111,0.02,3742.9,3742.8,3.28889651]
["bitfinex","ETHUSD",1753992217290,0.02,3742.9,3742.8,3.76381447]
["bitfinex","ETHUSD",1753992217489,0.02,3742.9,3742.8,4.31381447]
["bitfinex","ETHUSD",1753992218224,0.02,3742.9,3742.8,4.28709651]
["bitfinex","ETHUSD",1753992218525,0.02,3742.9,3742.8,4.31381447]
["bitfinex","ETHUSD",1753992218824,0.02,3742.9,3742.8,5.47623964]
["bitfinex","ETHUSD",1753992219026,0.02,3742.9,3742.8,5.44952168]
["bitfinex","ETHUSD",1753992221431,0.02,3742.9,3742.8,7.60489651]
["bitfinex","ETHUSD",1753992222204,0.02,3742.9,3742.8,4.9331]
["bitfinex","ETHUSD",1753992222431,0.02,3742.9,3742.8,7.60489651]
["bitfinex","ETHUSD",1753992223100,0.02,3742.9,3742.8,4.9301]
["bitfinex","ETHUSD",1753992223299,0.02,3742.9,3742.8,0.002]
["bitfinex","ETHUSD",1753992223597,0.02,3742.9,3742.8,4.313]
["bitfinex","ETHUSD",1753992223598,2.82532513,3742.9,3742.8,4.313]
["bitfinex","ETHUSD",1753992224014,6.32292513,3742.9,3742.8,0.002]
["bitfinex","ETHUSD",1753992224212,7.36707653,3742.9,3742.8,0.002]
["bitfinex","ETHUSD",1753992224733,3.7531514,3742.9,3742.8,0.002]
["bitfinex","ETHUSD",1753992224935,5.82532513,3742.9,3742.8,0.002]
["bitfinex","ETHUSD",1753992225515,0.02,3742.9,3742.8,0.002]
["bitfinex","ETHUSD",1753992225833,0.02,3742.9,3742.8,4.313]
["bitfinex","ETHUSD",1753992226040,2.69172513,3742.9,3742.8,4.313]
["bitfinex","ETHUSD",1753992226205,2.69172513,3742.9,3742.8,4.311]
["bitfinex","ETHUSD",1753992226556,2.69172513,3742.9,3742.8,0.002]
["bitfinex","ETHUSD",1753992226701,3.78952513,3742.9,3742.8,0.002]
["bitfinex","ETHUSD",1753992227615,2.82532513,3742.9,3742.8,0.002]
["bitfinex","ETHUSD",1753992228137,0.1536,3742.9,3742.8,0.002]
["bitfinex","ETHUSD",1753992228338,0.02,3742.9,3742.8,0.4561]
["bitfinex","ETHUSD",1753992228544,0.02,3742.9,3742.8,4.5847202]
["bitfinex","ETHUSD",1753992228715,0.02,3742.9,3742.8,1.48292369]
["bitfinex","ETHUSD",1753992228918,0.02,3742.9,3742.8,0.4561]
["bitfinex","ETHUSD",1753992229131,0.02,3742.9,3742.8,0.002]
["bitfinex","ETHUSD",1753992229330,0.02,3742.9,3742.8,4.306]
["bitfinex","ETHUSD",1753992229545,2.82532513,3742.9,3742.8,4.306]
["bitfinex","ETHUSD",1753992231058,6.78952513,3742.9,3742.8,0.002]
["bitfinex","ETHUSD",1753992231351,7.43573622,3742.9,3742.8,0.002]
["bitfinex","ETHUSD",1753992232558,2.67359106,3740.3,3739.8,0.1]
["bitfinex","ETHUSD",1753992232763,4.301,3741.7,3739.8,4.404]
["bitfinex","ETHUSD",1753992232978,0.9642,3740.8,3739.8,4.404]
["bitfinex","ETHUSD",1753992233118,3.9642,3740.8,3739.8,4.404]
["bitfinex","ETHUSD",1753992233317,2.67334806,3740.7,3739.9,2.67380567]
["bitfinex","ETHUSD",1753992233632,3.6374284,3740.8,3739.8,7.53202957]
["bitfinex","ETHUSD",1753992233818,0.9642,3740.8,3739.8,4.8581]
["bitfinex","ETHUSD",1753992234019,0.9642,3740.8,3739.8,0.5541]
["bitfinex","ETHUSD",1753992234260,3.0,3740.7,3739.8,3.2280202]
["bitfinex","ETHUSD",1753992234470,2.67340894,3740.6,3739.8,3.2280202]
["bitfinex","ETHUSD",1753992234678,2.67328251,3740.8,3739.8,0.5541]
["bitfinex","ETHUSD",1753992234968,2.67313303,3741.0,3740.2,3.55773047]
["bitfinex","ETHUSD",1753992235168,2.67313303,3741.0,3740.3,0.78807305]
["bitfinex","ETHUSD",1753992235331,2.67313303,3741.0,3740.3,3.46163714]
["bitfinex","ETHUSD",1753992235733,2.67321277,3740.9,3740.2,0.4541]
["bitfinex","ETHUSD",1753992235933,2.67315351,3740.9,3740.3,4.299]
["bitfinex","ETHUSD",1753992236155,2.67325304,3740.8,3740.3,4.299]
["bitfinex","ETHUSD",1753992236554,2.67330119,3740.7,3740.3,4.299]
["bitfinex","ETHUSD",1753992236900,3.0,3741.1,3740.3,4.299]
["bitfinex","ETHUSD",1753992237072,0.9033,3741.6,3740.4,0.4541]
["bitfinex","ETHUSD",1753992237269,2.6729561,3741.2,3740.5,2.67337976]
["bitfinex","ETHUSD",1753992237566,2.67308898,3741.0,3740.4,0.4541]
["bitfinex","ETHUSD",1753992238145,2.673465,3740.5,3740.1,0.022]
["bitfinex","ETHUSD",1753992238311,3.63737463,3740.9,3740.1,0.022]
["bitfinex","ETHUSD",1753992238455,2.6736165,3740.3,3740.2,4.298]
["bitfinex","ETHUSD",1753992238650,2.67352403,3740.4,3740.2,4.298]
["bitfinex","ETHUSD",1753992238853,2.67358233,3740.3,3740.2,4.298]
["bitfinex","ETHUSD",1753992239053,2.67344841,3740.5,3740.1,0.022]
["bitfinex","ETHUSD",1753992239287,2.6733679,3740.6,3740.1,0.022]
["bitfinex","ETHUSD",1753992239470,3.16432073,3740.7,3740.1,0.022]
["bitfinex","ETHUSD",1753992239677,0.491,3740.7,3740.1,2.69570609]
["bitfinex","ETHUSD",1753992239891,3.0,3740.8,3740.1,0.022]
["bitfinex","ETHUSD",1753992240057,1.05829639,3741.1,3740.1,0.022]
["bitfinex","ETHUSD",1753992240253,3.16425537,3740.8,3740.1,2.69567433]
["bitfinex","ETHUSD",1753992240453,2.67325537,3740.8,3740.1,2.69567433]
["bitfinex","ETHUSD",1753992240700,0.491,3741.7,3740.2,0.48083653]
["bitfinex","ETHUSD",1753992240968,3.24729388,3741.5,3740.9,2.67312211]
["bitfinex","ETHUSD",1753992241166,3.0,3742.1,3740.3,0.02673582]
["bitfinex","ETHUSD",1753992241379,0.9642,3741.5,3740.4,4.294]
["bitfinex","ETHUSD",1753992241587,5.67272836,3741.5,3740.8,2.67317673]
["bitfinex","ETHUSD",1753992241919,0.24723316,3741.4,3740.6,0.55]
["bitfinex","ETHUSD",1753992242233,0.4732,3741.3,3740.5,4.295]
["bitfinex","ETHUSD",1753992242511,2.67324817,3740.8,3740.5,4.295]
["bitfinex","ETHUSD",1753992242674,0.4732,3741.3,3739.8,0.1]
["bitfinex","ETHUSD",1753992242675,0.4732,3740.7,3739.8,0.1]
["bitfinex","ETHUSD",1753992242882,0.1336,3740.2,3739.8,0.1]
["bitfinex","ETHUSD",1753992243415,0.1336,3740.2,3739.9,4.304]
["bitfinex","ETHUSD",1753992243615,2.80725381,3740.2,3739.8,0.1]
["bitfinex","ETHUSD",1753992243800,3.77145381,3740.2,3739.8,4.402]
["bitfinex","ETHUSD",1753992244314,1.0978,3740.2,3739.8,4.402]
["bitfinex","ETHUSD",1753992244519,0.6246,3740.2,3739.8,4.402]
["bitfinex","ETHUSD",1753992244681,0.1336,3740.2,3739.8,4.402]
["bitfinex","ETHUSD",1753992245011,5.67329522,3740.8,3740.0,2.67379544]
["bitfinex","ETHUSD",1753992245214,0.1336,3740.3,3739.8,4.5356]
["bitfinex","ETHUSD",1753992245417,0.4732,3741.1,3739.8,4.5356]
["bitfinex","ETHUSD",1753992245418,0.1336,3740.7,3740.0,2.67377246]
["bitfinex","ETHUSD",1753992245583,0.1336,3740.7,3740.2,0.1336]
["bitfinex","ETHUSD",1753992245780,3.0,3741.1,3740.3,3.12768233]
["bitfinex","ETHUSD",1753992246000,3.63735123,3741.0,3740.1,6.99467841]
["bitfinex","ETHUSD",1753992246198,0.1336,3740.5,3740.1,4.321]
["bitfinex","ETHUSD",1753992246393,0.1336,3740.7,3740.2,3.58445207]
["bitfinex","ETHUSD",1753992246598,2.67300579,3741.2,3740.6,2.67331523]
["bitfinex","ETHUSD",1753992246599,0.1336,3741.1,3740.6,2.67331523]
["bitfinex","ETHUSD",1753992246821,0.1336,3741.1,3740.7,6.97128833]
["bitfinex","ETHUSD",1753992247020,0.1336,3741.1,3740.8,2.6732219]
["bitfinex","ETHUSD",1753992247318,0.1336,3741.3,3740.9,2.67310436]
["bitfinex","ETHUSD",1753992247518,0.1336,3741.3,3741.0,3.12717158]
["bitfinex","ETHUSD",1753992247711,0.1336,3741.3,3741.1,0.4541]
["bitfinex","ETHUSD",1753992248012,0.1336,3741.3,3740.8,3.26090707]
["bitfinex","ETHUSD",1753992248418,0.1336,3741.3,3740.9,0.4541]
["bitfinex","ETHUSD",1753992248642,2.67246011,3741.9,3741.2,2.67287755]
["bitfinex","ETHUSD",1753992248920,3.0,3741.6,3741.2,0.1336]
["bitfinex","ETHUSD",1753992249120,0.1336,3741.5,3741.3,4.296]
["bitfinex","ETHUSD",1753992249530,0.1336,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753992249697,0.1336,3741.9,3741.3,0.1336]
["bitfinex","ETHUSD",1753992249883,0.1336,3741.4,3741.0,4.296]
["bitfinex","ETHUSD",1753992250079,2.67293916,3741.2,3741.1,4.296]
["bitfinex","ETHUSD",1753992250335,3.63713752,3741.3,3741.1,4.296]
["bitfinex","ETHUSD",1753992250625,0.9642,3741.3,3741.1,4.296]
["bitfinex","ETHUSD",1753992250786,2.67271144,3741.6,3741.1,4.296]
["bitfinex","ETHUSD",1753992250987,0.1336,3741.3,3741.1,4.296]
["bitfinex","ETHUSD",1753992251189,0.1336,3741.3,3740.7,0.1336]
["bitfinex","ETHUSD",1753992251190,0.1336,3741.3,3741.2,4.295]
["bitfinex","ETHUSD",1753992251598,3.27966771,3741.3,3741.2,4.295]
["bitfinex","ETHUSD",1753992251797,3.77066771,3741.3,3741.2,4.295]
["bitfinex","ETHUSD",1753992252320,1.0978,3741.3,3740.9,4.294]
["bitfinex","ETHUSD",1753992252524,0.1336,3740.7,3740.1,0.022]
["bitfinex","ETHUSD",1753992252816,0.1336,3740.3,3740.2,4.293]
["bitfinex","ETHUSD",1753992253633,0.1336,3740.3,3740.1,0.022]
["bitfinex","ETHUSD",1753992253818,3.63785381,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992254319,4.28235611,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992254736,7.28235611,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992259315,6.31815611,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992259626,5.80725381,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992259827,6.76075381,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992260353,5.80725381,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992261207,6.76075381,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992262515,6.30725381,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992262716,5.80725381,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992262911,7.70418611,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992263331,5.80725381,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992264050,3.1336,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992264351,5.80725381,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992265114,6.76075381,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992265515,7.00782114,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992265715,8.40326804,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992266152,8.40329421,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992266445,8.15620071,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992266657,8.40337027,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992267535,8.65062123,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753992268441,8.65062123,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753992268644,2.67386828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753992268846,10.4362888,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753992269037,11.5233888,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753992269238,2.67436884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753992269439,5.67436884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753992269747,3.1336,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753992269929,5.80796884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753992271162,5.80796884,3739.2,3738.1,6.96313221]
["bitfinex","ETHUSD",1753992271163,3.0,3739.1,3738.1,0.02]
["bitfinex","ETHUSD",1753992271361,2.80868426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753992271521,0.1336,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753992271721,1.0871,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753992271957,0.1336,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753992272555,2.80868426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753992273385,6.37044967,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753992273930,7.32394967,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753992274130,6.37044967,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753992274668,3.1336,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753992275028,5.80868426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753992276168,6.76218426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753992277163,11.02918426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753992280568,10.07668426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753992280748,11.03018426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753992281149,6.53546788,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753992281350,7.4016,3738.2,3738.1,0.4762]
["bitfinex","ETHUSD",1753992281573,0.1336,3738.2,3738.1,0.9297]
["bitfinex","ETHUSD",1753992281751,0.1336,3738.2,3738.1,0.4762]
["bitfinex","ETHUSD",1753992281951,0.1336,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753992282213,0.1336,3738.2,3738.1,0.4762]
["bitfinex","ETHUSD",1753992282370,0.1336,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753992282781,5.80868426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753992282950,7.62919746,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753992283150,8.08269746,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753992283351,8.57582578,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753992283588,8.08269746,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753992283788,3.1336,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753992283951,7.4016,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753992284152,7.4016,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753992284377,10.07668426,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753992285020,7.4016,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753992285166,10.07668426,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753992286252,11.84482501,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753992286448,11.84479472,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753992286684,10.07668426,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753992287262,5.80868426,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753992287455,3.1336,3738.2,3738.1,0.4778]
["bitfinex","ETHUSD",1753992287675,2.67473063,3738.7,3738.1,3.62315582]
["bitfinex","ETHUSD",1753992287888,3.0,3738.5,3738.2,0.4558]
["bitfinex","ETHUSD",1753992288083,3.0,3738.4,3738.3,0.4558]
["bitfinex","ETHUSD",1753992288287,2.67494115,3738.4,3738.3,0.4558]
["bitfinex","ETHUSD",1753992288794,2.67508426,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753992288995,0.1336,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753992289198,0.49304318,3738.5,3738.1,1.22401465]
["bitfinex","ETHUSD",1753992289360,0.1336,3738.7,3738.2,0.95275084]
["bitfinex","ETHUSD",1753992289696,0.001,3739.1,3738.4,0.1336]
["bitfinex","ETHUSD",1753992289896,0.001,3739.1,3738.8,0.1336]
["bitfinex","ETHUSD",1753992290057,0.001,3739.1,3738.9,2.70132926]
["bitfinex","ETHUSD",1753992290252,0.001,3739.1,3738.9,0.926]
["bitfinex","ETHUSD",1753992290489,0.001,3739.1,3738.7,0.4558]
["bitfinex","ETHUSD",1753992290795,0.1336,3739.0,3738.9,0.4558]
["bitfinex","ETHUSD",1753992291357,0.1336,3739.0,3738.5,0.1336]
["bitfinex","ETHUSD",1753992291867,0.1336,3739.0,3738.6,0.4558]
["bitfinex","ETHUSD",1753992292073,0.1336,3739.0,3738.7,0.4558]
["bitfinex","ETHUSD",1753992292684,0.1336,3739.0,3738.8,3.60060852]
["bitfinex","ETHUSD",1753992293003,0.001,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753992293298,0.001,3739.1,3739.0,2.70125701]
["bitfinex","ETHUSD",1753992293504,0.001,3739.1,3739.0,3.62725701]
["bitfinex","ETHUSD",1753992293797,0.001,3739.1,3739.0,4.30814635]
["bitfinex","ETHUSD",1753992294204,0.001,3739.1,3739.0,8.54940124]
["bitfinex","ETHUSD",1753992294881,0.001,3739.1,3739.0,4.28140124]
["bitfinex","ETHUSD",1753992295061,0.001,3739.1,3739.0,7.3983119]
["bitfinex","ETHUSD",1753992295980,0.001,3739.1,3739.0,7.8675119]
["bitfinex","ETHUSD",1753992296609,0.001,3739.1,3739.0,3.6005119]
["bitfinex","ETHUSD",1753992296910,0.001,3739.1,3739.0,7.3973119]
["bitfinex","ETHUSD",1753992297061,0.001,3739.1,3739.0,7.8675119]
["bitfinex","ETHUSD",1753992297414,0.001,3739.1,3739.0,9.65603214]
["bitfinex","ETHUSD",1753992300767,0.001,3739.1,3739.0,4.91883214]
["bitfinex","ETHUSD",1753992301105,0.001,3739.1,3739.0,8.0799119]
["bitfinex","ETHUSD",1753992301467,0.001,3739.1,3739.0,7.0741119]
["bitfinex","ETHUSD",1753992301666,0.001,3739.1,3739.0,4.3996]
["bitfinex","ETHUSD",1753992302400,0.4699,3739.1,3738.4,6.426]
["bitfinex","ETHUSD",1753992302586,3.0,3738.9,3738.5,4.266]
["bitfinex","ETHUSD",1753992302787,3.9162,3738.9,3738.5,4.266]
["bitfinex","ETHUSD",1753992303110,3.12189936,3738.9,3738.5,4.266]
["bitfinex","ETHUSD",1753992303264,0.4473,3738.9,3738.4,6.5596]
["bitfinex","ETHUSD",1753992303597,5.80840632,3738.6,3738.4,4.266]
["bitfinex","ETHUSD",1753992303776,0.6025,3738.6,3738.4,4.266]
["bitfinex","ETHUSD",1753992303975,0.1336,3738.6,3738.4,4.266]
["bitfinex","ETHUSD",1753992304589,3.1336,3738.6,3738.4,4.266]
["bitfinex","ETHUSD",1753992305203,0.4689,3738.9,3738.4,4.266]
["bitfinex","ETHUSD",1753992305500,0.001,3739.1,3738.5,0.61614869]
["bitfinex","ETHUSD",1753992305501,0.1346,3739.1,3738.5,0.61614869]
["bitfinex","ETHUSD",1753992305743,0.001,3739.1,3738.8,2.80825184]
["bitfinex","ETHUSD",1753992305901,0.001,3739.1,3738.9,4.266]
["bitfinex","ETHUSD",1753992306063,0.001,3739.1,3739.0,0.1336]
["bitfinex","ETHUSD",1753992307203,0.001,3739.1,3738.7,4.266]
["bitfinex","ETHUSD",1753992307502,0.1346,3739.1,3738.6,0.1336]
["bitfinex","ETHUSD",1753992307705,0.9162,3739.0,3738.2,4.266]
["bitfinex","ETHUSD",1753992307880,0.1336,3738.7,3738.2,4.3996]
["bitfinex","ETHUSD",1753992308064,0.9162,3738.6,3738.2,4.3996]
["bitfinex","ETHUSD",1753992308269,3.59107669,3738.5,3738.1,0.1556]
["bitfinex","ETHUSD",1753992308580,0.1336,3738.7,3738.3,4.266]
["bitfinex","ETHUSD",1753992308794,1.0498,3738.7,3738.3,4.266]
["bitfinex","ETHUSD",1753992309374,0.1336,3738.7,3738.3,4.266]
["bitfinex","ETHUSD",1753992309713,0.1336,3738.7,3738.4,0.4558]
["bitfinex","ETHUSD",1753992309906,0.1336,3738.7,3738.3,4.266]
["bitfinex","ETHUSD",1753992310109,0.1336,3739.0,3738.5,0.5894]
["bitfinex","ETHUSD",1753992310610,0.1336,3739.0,3738.6,0.4558]
["bitfinex","ETHUSD",1753992310828,0.1336,3739.0,3738.7,4.265]
["bitfinex","ETHUSD",1753992310977,0.1336,3739.0,3738.8,0.4558]
["bitfinex","ETHUSD",1753992311182,0.001,3739.1,3738.7,4.265]
["bitfinex","ETHUSD",1753992311400,0.001,3739.1,3738.7,4.3986]
["bitfinex","ETHUSD",1753992314025,0.001,3739.1,3738.7,0.1336]
["bitfinex","ETHUSD",1753992314406,0.001,3739.1,3738.8,4.265]
["bitfinex","ETHUSD",1753992315212,0.001,3739.1,3738.9,4.265]
["bitfinex","ETHUSD",1753992315612,0.001,3739.1,3738.7,0.5894]
["bitfinex","ETHUSD",1753992316037,0.001,3739.1,3738.8,4.265]
["bitfinex","ETHUSD",1753992316394,0.001,3739.1,3738.9,2.70130552]
["bitfinex","ETHUSD",1753992316594,0.001,3739.1,3739.0,3.47809245]
["bitfinex","ETHUSD",1753992316799,0.001,3739.1,3739.0,1.73948055]
["bitfinex","ETHUSD",1753992317001,0.001,3739.1,3738.8,4.7451]
["bitfinex","ETHUSD",1753992317307,0.001,3739.1,3739.0,0.1336]
["bitfinex","ETHUSD",1753992317719,0.001,3739.1,3739.0,4.3986]
["bitfinex","ETHUSD",1753992318604,0.001,3739.1,3739.0,5.3345]
["bitfinex","ETHUSD",1753992318935,0.001,3739.1,3739.0,4.8787]
["bitfinex","ETHUSD",1753992319504,0.001,3739.1,3739.0,4.3986]
["bitfinex","ETHUSD",1753992319837,0.001,3739.1,3739.0,4.265]
["bitfinex","ETHUSD",1753992320334,4.23853122,3739.1,3739.0,4.264]
["bitfinex","ETHUSD",1753992320637,0.9118,3739.1,3738.7,0.1336]
["bitfinex","ETHUSD",1753992320803,3.0,3738.9,3738.8,4.264]
["bitfinex","ETHUSD",1753992321002,0.001,3739.1,3738.8,4.264]
["bitfinex","ETHUSD",1753992321204,0.1336,3738.9,3738.8,4.264]
["bitfinex","ETHUSD",1753992321424,2.80818343,3738.9,3738.8,4.264]
["bitfinex","ETHUSD",1753992321622,5.67466857,3738.8,3738.7,4.264]
["bitfinex","ETHUSD",1753992321842,0.1336,3738.7,3738.2,0.1336]
["bitfinex","ETHUSD",1753992322141,3.58559805,3738.6,3738.5,4.264]
["bitfinex","ETHUSD",1753992322363,2.67502634,3738.3,3738.1,0.022]
["bitfinex","ETHUSD",1753992322643,5.67508426,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753992322800,8.53072992,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753992323921,5.85564566,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753992324218,0.1336,3738.3,3738.1,0.022]
["bitfinex","ETHUSD",1753992325055,6.58588426,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753992327826,6.58588426,3738.2,3737.9,0.06285714]
["bitfinex","ETHUSD",1753992327827,2.67522739,3738.0,3737.9,0.06285714]
["bitfinex","ETHUSD",1753992328014,21.63375269,3738.0,3737.9,0.06285714]
["bitfinex","ETHUSD",1753992328355,5.80882739,3738.0,3737.9,0.06285714]
["bitfinex","ETHUSD",1753992328556,6.71962739,3738.0,3737.9,0.06285714]
["bitfinex","ETHUSD",1753992330216,16.77357342,3738.0,3737.9,0.06285714]
["bitfinex","ETHUSD",1753992330943,6.71962739,3738.0,3737.9,0.06285714]
["bitfinex","ETHUSD",1753992333933,5.80882739,3738.0,3737.9,0.06285714]
["bitfinex","ETHUSD",1753992334558,8.03965856,3738.0,3737.9,0.06285714]
["bitfinex","ETHUSD",1753992335662,12.30365856,3738.0,3737.9,0.06285714]
["bitfinex","ETHUSD",1753992336434,12.30365856,3738.0,3736.9,0.1336]
["bitfinex","ETHUSD",1753992336435,2.67651624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753992336631,2.6770924,3735.4,3735.1,0.5001]
["bitfinex","ETHUSD",1753992336776,3.0,3735.5,3735.1,0.02]
["bitfinex","ETHUSD",1753992336975,5.67703516,3735.5,3735.1,0.02]
["bitfinex","ETHUSD",1753992337283,3.0,3735.5,3735.1,0.02]
["bitfinex","ETHUSD",1753992337482,2.67711135,3735.4,3735.1,0.02]
["bitfinex","ETHUSD",1753992337682,2.67708946,3735.4,3735.1,0.02]
["bitfinex","ETHUSD",1753992338016,2.67714721,3735.4,3735.1,0.5001]
["bitfinex","ETHUSD",1753992338226,6.94094808,3735.6,3735.1,0.5001]
["bitfinex","ETHUSD",1753992338227,5.67700326,3735.6,3735.2,0.4801]
["bitfinex","ETHUSD",1753992338372,3.0,3735.4,3735.1,0.02]
["bitfinex","ETHUSD",1753992338583,2.67721256,3735.3,3735.1,0.02]
["bitfinex","ETHUSD",1753992338891,2.6771108,3735.4,3735.1,0.02]
["bitfinex","ETHUSD",1753992339231,2.67730448,3735.1,3735.0,1e-08]
["bitfinex","ETHUSD",1753992339391,3.0,3735.0,3733.8,0.4801]
["bitfinex","ETHUSD",1753992339604,3.0,3735.0,3733.7,0.4558]
["bitfinex","ETHUSD",1753992339932,5.67794976,3734.2,3733.6,0.4801]
["bitfinex","ETHUSD",1753992340097,10.51574474,3734.2,3733.6,0.4801]
["bitfinex","ETHUSD",1753992340294,5.67794976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753992340487,3.0,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753992340687,3.0,3734.2,3734.1,0.48010001]
["bitfinex","ETHUSD",1753992340998,3.0,3735.3,3734.1,0.93590001]
["bitfinex","ETHUSD",1753992341203,3.0,3735.3,3734.2,0.96267949]
["bitfinex","ETHUSD",1753992341414,7.00915289,3735.4,3734.2,0.96267949]
["bitfinex","ETHUSD",1753992341415,10.05394603,3735.6,3734.3,0.36406858]
["bitfinex","ETHUSD",1753992341614,2.67723042,3735.3,3734.3,0.9359]
["bitfinex","ETHUSD",1753992341820,5.67702718,3735.5,3734.3,0.4558]
["bitfinex","ETHUSD",1753992342035,5.67702718,3735.5,3734.1,0.48010001]
["bitfinex","ETHUSD",1753992342036,3.0,3735.0,3734.1,0.48010001]
["bitfinex","ETHUSD",1753992342224,2.67794976,3734.2,3734.1,0.48010001]
["bitfinex","ETHUSD",1753992342420,13.05394603,3734.3,3734.1,1e-08]
["bitfinex","ETHUSD",1753992342748,7.684425,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753992342953,10.01094976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753992343240,10.92174976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753992343537,5.67866709,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753992343735,10.04466709,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753992343894,13.23318505,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753992344935,10.95546709,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753992345151,10.04466709,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753992345991,6.58946709,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753992346196,6.58946709,3733.2,3732.1,0.08764706]
["bitfinex","ETHUSD",1753992346197,2.67938481,3732.2,3732.1,0.08764706]
["bitfinex","ETHUSD",1753992346562,5.81298481,3732.2,3732.1,0.08764706]
["bitfinex","ETHUSD",1753992346694,3.1336,3732.2,3732.1,0.08764706]
["bitfinex","ETHUSD",1753992346899,5.81298481,3732.2,3732.1,0.08764706]
["bitfinex","ETHUSD",1753992347126,3.1336,3732.2,3732.1,0.08764706]
["bitfinex","ETHUSD",1753992347338,3.1336,3732.2,3732.1,0.57484706]
["bitfinex","ETHUSD",1753992347609,3.0,3732.2,3732.1,0.57484706]
["bitfinex","ETHUSD",1753992347807,2.67852359,3733.4,3732.1,1.14924706]
["bitfinex","ETHUSD",1753992348021,1.86325657,3733.3,3732.2,0.51399384]
["bitfinex","ETHUSD",1753992348205,3.0,3733.5,3732.3,0.5744]
["bitfinex","ETHUSD",1753992348406,0.1336,3733.4,3732.4,0.95479241]
["bitfinex","ETHUSD",1753992348605,10.05394603,3734.1,3732.8,0.1336]
["bitfinex","ETHUSD",1753992348606,0.1336,3733.5,3732.8,0.1336]
["bitfinex","ETHUSD",1753992349001,0.20451288,3733.7,3732.8,0.1336]
["bitfinex","ETHUSD",1753992349002,0.1336,3733.2,3732.8,0.4872]
["bitfinex","ETHUSD",1753992349322,3.0,3733.6,3732.9,0.928]
["bitfinex","ETHUSD",1753992349528,0.20324537,3734.2,3733.0,5.3297881]
["bitfinex","ETHUSD",1753992349694,0.1336,3733.9,3733.3,0.1336]
["bitfinex","ETHUSD",1753992350095,0.1336,3733.9,3732.4,2.6792214]
["bitfinex","ETHUSD",1753992350096,7.55727014,3733.4,3731.1,0.1544]
["bitfinex","ETHUSD",1753992350395,5.67938481,3732.2,3731.1,0.1544]
["bitfinex","ETHUSD",1753992350607,5.81298481,3732.2,3731.2,0.4872]
["bitfinex","ETHUSD",1753992351139,6.27268481,3732.2,3731.3,0.1344]
["bitfinex","ETHUSD",1753992351512,6.70738481,3732.2,3731.3,0.1344]
["bitfinex","ETHUSD",1753992351694,5.81298481,3732.2,3731.3,0.1344]
["bitfinex","ETHUSD",1753992352332,3.1336,3732.2,3731.5,0.4872]
["bitfinex","ETHUSD",1753992352638,3.1336,3732.2,3731.5,3.32746395]
["bitfinex","ETHUSD",1753992352842,3.37696185,3732.2,3731.5,3.30067676]
["bitfinex","ETHUSD",1753992353014,3.37696185,3732.2,3731.5,1.0616]
["bitfinex","ETHUSD",1753992353212,3.37696185,3732.2,3731.6,2.67980068]
["bitfinex","ETHUSD",1753992353411,3.24336185,3732.2,3732.1,0.57684706]
["bitfinex","ETHUSD",1753992353740,0.24336185,3732.2,3732.1,3.69710366]
["bitfinex","ETHUSD",1753992353937,0.37696185,3733.2,3732.5,2.67916903]
["bitfinex","ETHUSD",1753992354098,0.24330448,3733.1,3732.6,0.4872]
["bitfinex","ETHUSD",1753992354435,0.24330448,3733.1,3732.6,0.6208]
["bitfinex","ETHUSD",1753992354436,0.24329843,3733.1,3732.6,0.6208]
["bitfinex","ETHUSD",1753992354658,0.24329843,3733.0,3732.6,0.6208]
["bitfinex","ETHUSD",1753992354864,0.1336,3733.2,3732.6,0.6208]
["bitfinex","ETHUSD",1753992355067,0.37686377,3733.2,3732.6,0.6208]
["bitfinex","ETHUSD",1753992355273,2.67879936,3733.1,3732.6,0.6208]
["bitfinex","ETHUSD",1753992355483,3.0,3732.9,3732.6,0.6208]
["bitfinex","ETHUSD",1753992355640,0.1336,3733.2,3732.6,0.6208]
["bitfinex","ETHUSD",1753992355977,3.1336,3733.2,3732.6,0.6208]
["bitfinex","ETHUSD",1753992356121,0.24319185,3733.1,3732.6,0.6208]
["bitfinex","ETHUSD",1753992356558,0.24319185,3733.0,3732.7,0.928]
["bitfinex","ETHUSD",1753992356859,2.92193786,3733.1,3732.7,0.4872]
["bitfinex","ETHUSD",1753992357071,0.24319185,3733.0,3732.1,0.08964706]
["bitfinex","ETHUSD",1753992357366,2.67827771,3733.8,3732.1,0.08964706]
["bitfinex","ETHUSD",1753992357367,0.37679185,3732.9,3732.4,0.1336]
["bitfinex","ETHUSD",1753992357658,0.24319932,3732.8,3732.5,0.4872]
["bitfinex","ETHUSD",1753992357865,0.1336,3732.9,3732.5,0.4872]
["bitfinex","ETHUSD",1753992358163,0.24319627,3732.8,3732.5,0.4872]
["bitfinex","ETHUSD",1753992358420,0.24321285,3732.7,3732.4,0.1336]
["bitfinex","ETHUSD",1753992358554,0.24321285,3732.8,3732.4,0.1336]
["bitfinex","ETHUSD",1753992358759,2.67916945,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1753992358924,0.1336,3732.9,3732.4,0.1336]
["bitfinex","ETHUSD",1753992359126,13.23643959,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1753992359454,5.67938481,3732.2,3732.1,0.08964706]
["bitfinex","ETHUSD",1753992359661,6.05617928,3732.2,3732.1,0.08964706]
["bitfinex","ETHUSD",1753992359893,7.0881019,3732.2,3732.1,0.08964706]
["bitfinex","ETHUSD",1753992360191,3.0,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753992360328,5.68010291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753992360523,3.1344,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753992360765,5.81450291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753992361661,3.1344,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753992361861,6.24920291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753992362057,3.1344,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753992362282,5.68010291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753992362562,3.1344,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753992362868,5.81450291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753992363071,3.1344,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753992363674,0.8944,3732.3,3731.1,4.9382]
["bitfinex","ETHUSD",1753992363834,0.1336,3731.7,3731.1,0.5072]
["bitfinex","ETHUSD",1753992364033,0.1336,3731.5,3731.2,4.431]
["bitfinex","ETHUSD",1753992364470,3.1336,3731.5,3731.2,4.431]
["bitfinex","ETHUSD",1753992364774,0.1336,3731.5,3731.2,4.429]
["bitfinex","ETHUSD",1753992364973,0.1336,3731.5,3731.2,0.4872]
["bitfinex","ETHUSD",1753992365179,0.66121746,3732.3,3731.3,3.16717935]
["bitfinex","ETHUSD",1753992365479,0.1336,3731.7,3731.3,5.357]
["bitfinex","ETHUSD",1753992365680,0.24390737,3731.6,3731.3,0.4872]
["bitfinex","ETHUSD",1753992365847,0.24390737,3731.5,3731.4,4.427]
["bitfinex","ETHUSD",1753992366068,0.1336,3731.7,3731.4,4.427]
["bitfinex","ETHUSD",1753992366254,0.24421862,3731.6,3731.4,4.427]
["bitfinex","ETHUSD",1753992366460,0.1336,3731.7,3731.5,0.4872]
["bitfinex","ETHUSD",1753992366681,0.24422454,3731.6,3731.5,7.10488744]
["bitfinex","ETHUSD",1753992366988,0.1336,3731.8,3731.5,4.425]
["bitfinex","ETHUSD",1753992367355,3.0,3731.3,3731.1,0.02]
["bitfinex","ETHUSD",1753992367557,2.68010291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753992367791,0.1344,3731.2,3731.1,4.441]
["bitfinex","ETHUSD",1753992367958,0.1344,3731.3,3731.1,4.441]
["bitfinex","ETHUSD",1753992368162,0.24451019,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753992368479,2.9246131,3731.2,3731.1,4.443]
["bitfinex","ETHUSD",1753992369102,5.9246131,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753992369266,7.1879562,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753992369461,6.16949815,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753992369895,6.16949815,3731.2,3731.1,4.442]
["bitfinex","ETHUSD",1753992369896,6.16949148,3731.2,3731.1,4.442]
["bitfinex","ETHUSD",1753992370092,7.06389148,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753992370977,7.06389148,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992371491,7.06432075,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992371660,3.48981784,3731.2,3731.1,4.91120001]
["bitfinex","ETHUSD",1753992371860,3.24490892,3731.2,3731.1,4.91120001]
["bitfinex","ETHUSD",1753992372806,5.92501183,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992373106,6.08570718,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992373263,6.33090549,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992373498,6.33090985,3731.2,3731.1,4.42400001]
["bitfinex","ETHUSD",1753992373702,3.24520267,3731.2,3731.1,4.42400001]
["bitfinex","ETHUSD",1753992373903,5.68010291,3731.2,3731.1,4.42400001]
["bitfinex","ETHUSD",1753992374135,3.0,3731.2,3731.1,4.42400001]
["bitfinex","ETHUSD",1753992374704,3.0,3731.2,3731.1,4.42300001]
["bitfinex","ETHUSD",1753992375236,5.68010291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992375441,6.84487459,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992375644,5.92546577,3731.2,3731.1,4.42400001]
["bitfinex","ETHUSD",1753992375859,5.92545358,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992376159,6.81985358,3731.2,3731.1,4.42200001]
["bitfinex","ETHUSD",1753992376511,7.06530743,3731.2,3731.1,4.42200001]
["bitfinex","ETHUSD",1753992376706,7.06530743,3731.2,3731.1,4.42100001]
["bitfinex","ETHUSD",1753992376926,8.0398347,3731.2,3731.1,4.42000001]
["bitfinex","ETHUSD",1753992377219,6.81985358,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992377421,7.06541249,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992377657,6.81985358,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992377828,7.06541312,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992378238,7.06541312,3731.2,3731.1,4.41600001]
["bitfinex","ETHUSD",1753992378751,6.17101312,3731.2,3731.1,4.41600001]
["bitfinex","ETHUSD",1753992378949,6.63195549,3731.2,3731.1,4.41600001]
["bitfinex","ETHUSD",1753992379139,7.08255549,3731.2,3731.1,4.41600001]
["bitfinex","ETHUSD",1753992379338,7.38904312,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992379646,7.38904312,3731.2,3731.1,4.41500001]
["bitfinex","ETHUSD",1753992379851,7.38904312,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992380633,6.47744312,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992380839,6.17095549,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992381222,6.30535549,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992381728,7.91335549,3731.2,3731.0,1e-08]
["bitfinex","ETHUSD",1753992381931,7.08262732,3731.1,3731.0,1e-08]
["bitfinex","ETHUSD",1753992382149,0.55,3731.0,3728.4,0.004]
["bitfinex","ETHUSD",1753992382370,1.40261032,3730.9,3729.4,4.47481396]
["bitfinex","ETHUSD",1753992382573,0.24550191,3730.8,3729.5,0.4595]
["bitfinex","ETHUSD",1753992382871,0.24550191,3730.8,3729.6,4.95131252]
["bitfinex","ETHUSD",1753992383074,0.9116,3731.3,3729.7,0.9289]
["bitfinex","ETHUSD",1753992383277,3.0,3730.7,3729.9,2.68103702]
["bitfinex","ETHUSD",1753992383467,3.0,3730.6,3730.0,4.469]
["bitfinex","ETHUSD",1753992383632,2.68049682,3730.7,3730.0,0.4595]
["bitfinex","ETHUSD",1753992383832,0.9116,3731.3,3730.1,4.9374]
["bitfinex","ETHUSD",1753992384051,3.0,3731.1,3730.4,2.68061896]
["bitfinex","ETHUSD",1753992384368,0.9116,3732.2,3730.5,0.95570605]
["bitfinex","ETHUSD",1753992384564,0.02,3731.9,3730.6,0.9289]
["bitfinex","ETHUSD",1753992384729,0.24559871,3731.8,3731.3,2.67996859]
["bitfinex","ETHUSD",1753992384932,0.24559871,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1753992385242,0.24559871,3731.7,3731.6,4.6845787]
["bitfinex","ETHUSD",1753992385454,0.24559871,3731.7,3731.6,9.1535787]
["bitfinex","ETHUSD",1753992385847,0.24559871,3731.7,3731.6,4.6845787]
["bitfinex","ETHUSD",1753992386049,0.24559871,3731.7,3731.6,9.1535787]
["bitfinex","ETHUSD",1753992386671,0.02,3731.9,3731.8,0.55]
["bitfinex","ETHUSD",1753992386894,0.26581552,3731.9,3731.8,3.59075877]
["bitfinex","ETHUSD",1753992387089,0.26581552,3731.9,3731.8,4.51965877]
["bitfinex","ETHUSD",1753992387772,0.02,3731.9,3731.8,8.98465877]
["bitfinex","ETHUSD",1753992387949,0.26581552,3731.9,3731.8,8.95786205]
["bitfinex","ETHUSD",1753992388348,0.001,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1753992388679,0.001,3732.5,3732.4,7.70389125]
["bitfinex","ETHUSD",1753992388833,0.001,3732.5,3732.4,8.60599884]
["bitfinex","ETHUSD",1753992389030,0.001,3732.5,3732.4,9.15599884]
["bitfinex","ETHUSD",1753992389373,1e-08,3732.5,3732.4,9.15299884]
["bitfinex","ETHUSD",1753992389689,1e-08,3732.5,3732.4,9.15699884]
["bitfinex","ETHUSD",1753992390360,1e-08,3732.5,3732.4,9.15599884]
["bitfinex","ETHUSD",1753992390552,1e-08,3732.5,3732.4,4.14399884]
["bitfinex","ETHUSD",1753992390736,1e-08,3732.5,3732.4,3.14864123]
["bitfinex","ETHUSD",1753992390938,1e-08,3732.5,3732.4,7.60864123]
["bitfinex","ETHUSD",1753992391141,1e-08,3732.5,3732.4,8.06814123]
["bitfinex","ETHUSD",1753992391386,1e-08,3732.5,3732.4,3.60814123]
["bitfinex","ETHUSD",1753992391672,1e-08,3732.5,3732.4,8.09493364]
["bitfinex","ETHUSD",1753992391876,1e-08,3732.5,3732.4,9.27916808]
["bitfinex","ETHUSD",1753992392173,1e-08,3732.5,3732.4,8.81766808]
["bitfinex","ETHUSD",1753992392582,1e-08,3732.5,3732.4,1.68042685]
["bitfinex","ETHUSD",1753992392804,1e-08,3732.5,3732.4,7.73924123]
["bitfinex","ETHUSD",1753992393347,1e-08,3732.5,3732.4,2.81284123]
["bitfinex","ETHUSD",1753992393544,1e-08,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1753992393751,0.91160001,3732.5,3732.4,4.453]
["bitfinex","ETHUSD",1753992393964,3.59083414,3732.5,3732.4,4.453]
["bitfinex","ETHUSD",1753992394352,2.6795284,3732.0,3731.9,6.436]
["bitfinex","ETHUSD",1753992394597,0.461,3732.3,3731.9,10.888]
["bitfinex","ETHUSD",1753992394893,3.12979126,3732.5,3731.9,10.888]
["bitfinex","ETHUSD",1753992395092,2.67936336,3732.3,3731.9,6.436]
["bitfinex","ETHUSD",1753992395249,0.9116,3732.3,3732.0,4.45]
["bitfinex","ETHUSD",1753992395451,0.9116,3732.3,3732.1,4.449]
["bitfinex","ETHUSD",1753992395679,2.67947511,3732.1,3731.9,6.5696]
["bitfinex","ETHUSD",1753992395887,3.59100571,3732.2,3732.0,4.448]
["bitfinex","ETHUSD",1753992396188,0.9116,3732.2,3731.9,6.5696]
["bitfinex","ETHUSD",1753992396377,3.59104035,3732.2,3732.1,4.447]
["bitfinex","ETHUSD",1753992396580,0.1336,3732.4,3732.1,4.445]
["bitfinex","ETHUSD",1753992396890,2.81285424,3732.4,3732.1,4.445]
["bitfinex","ETHUSD",1753992397049,2.81286192,3732.4,3732.1,4.445]
["bitfinex","ETHUSD",1753992397386,0.1336,3732.4,3732.1,4.445]
["bitfinex","ETHUSD",1753992397567,2.81285523,3732.4,3732.1,4.445]
["bitfinex","ETHUSD",1753992397884,2.67931318,3732.3,3732.1,4.445]
["bitfinex","ETHUSD",1753992398692,2.81286555,3732.4,3732.1,4.445]
["bitfinex","ETHUSD",1753992398987,2.67931845,3732.3,3732.1,4.445]
["bitfinex","ETHUSD",1753992399165,2.67938481,3732.2,3732.1,4.445]
["bitfinex","ETHUSD",1753992399886,0.9116,3732.2,3731.9,0.1336]
["bitfinex","ETHUSD",1753992400086,0.9116,3732.1,3731.0,3.1496005]
["bitfinex","ETHUSD",1753992400273,0.1336,3732.0,3731.5,0.1336]
["bitfinex","ETHUSD",1753992400448,2.81314017,3732.0,3731.6,4.434]
["bitfinex","ETHUSD",1753992400654,0.1336,3732.0,3731.6,4.434]
["bitfinex","ETHUSD",1753992400867,2.67960557,3731.9,3731.5,0.1336]
["bitfinex","ETHUSD",1753992401068,2.67960933,3731.9,3731.6,4.432]
["bitfinex","ETHUSD",1753992401267,3.72473675,3732.0,3731.5,0.1336]
["bitfinex","ETHUSD",1753992401666,0.5946,3732.0,3731.5,0.1336]
["bitfinex","ETHUSD",1753992401889,0.9116,3731.9,3731.6,4.43]
["bitfinex","ETHUSD",1753992402059,0.9116,3731.9,3731.5,0.1336]
["bitfinex","ETHUSD",1753992402255,0.9116,3731.9,3731.6,4.43]
["bitfinex","ETHUSD",1753992402469,2.67943476,3732.2,3731.6,7.10980716]
["bitfinex","ETHUSD",1753992402788,1e-08,3732.5,3731.8,0.1336]
["bitfinex","ETHUSD",1753992402989,0.13360001,3732.5,3732.0,2.81309779]
["bitfinex","ETHUSD",1753992403159,1e-08,3732.5,3732.1,0.02679456]
["bitfinex","ETHUSD",1753992403518,1e-08,3732.5,3732.2,4.427]
["bitfinex","ETHUSD",1753992403919,1e-08,3732.5,3732.3,0.9289]
["bitfinex","ETHUSD",1753992404209,1e-08,3732.5,3732.3,0.1336]
["bitfinex","ETHUSD",1753992404358,2.68139647,3729.4,3729.1,0.02]
["bitfinex","ETHUSD",1753992404560,2.68154027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753992404790,2.68204371,3728.5,3727.3,0.4694]
["bitfinex","ETHUSD",1753992405027,5.68204371,3728.5,3727.8,4.768]
["bitfinex","ETHUSD",1753992405168,6.59364371,3728.5,3727.8,4.768]
["bitfinex","ETHUSD",1753992405569,6.59364371,3728.5,3727.1,2.70305035]
["bitfinex","ETHUSD",1753992405795,5.68204371,3728.5,3727.5,4.772]
["bitfinex","ETHUSD",1753992405956,6.59364371,3728.5,3727.5,4.772]
["bitfinex","ETHUSD",1753992406152,6.59364371,3728.5,3727.2,3.15237423]
["bitfinex","ETHUSD",1753992406357,6.59364371,3728.5,3728.1,4.788]
["bitfinex","ETHUSD",1753992406577,6.59364371,3728.5,3728.1,0.02]
["bitfinex","ETHUSD",1753992407253,5.68204371,3728.5,3728.1,0.02]
["bitfinex","ETHUSD",1753992407653,3.0,3728.5,3728.1,4.785]
["bitfinex","ETHUSD",1753992407899,7.45104974,3729.9,3728.1,4.785]
["bitfinex","ETHUSD",1753992407900,8.50029778,3729.4,3728.1,4.785]
["bitfinex","ETHUSD",1753992408057,3.0,3729.3,3728.4,0.4787]
["bitfinex","ETHUSD",1753992408260,7.83732978,3729.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753992408459,2.68225953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753992408891,3.62605953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753992409101,6.62605953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753992410677,3.0,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753992411959,5.68225953,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753992412160,7.99966526,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753992412380,7.05586526,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1753992412691,3.0,3728.9,3728.1,0.94230001]
["bitfinex","ETHUSD",1753992412891,3.0,3728.7,3728.1,0.94230001]
["bitfinex","ETHUSD",1753992413096,3.0,3728.5,3728.1,0.94430001]
["bitfinex","ETHUSD",1753992413314,3.0,3728.5,3728.1,0.47670001]
["bitfinex","ETHUSD",1753992413783,5.68194016,3728.7,3728.1,0.47670001]
["bitfinex","ETHUSD",1753992413980,3.0,3728.7,3728.1,5.36770001]
["bitfinex","ETHUSD",1753992414188,3.0,3728.9,3728.1,5.36770001]
["bitfinex","ETHUSD",1753992414386,5.68176797,3728.9,3728.1,5.36770001]
["bitfinex","ETHUSD",1753992414699,0.19823682,3729.3,3728.1,6.37207001]
["bitfinex","ETHUSD",1753992414903,0.1344,3728.8,3728.3,0.1344]
["bitfinex","ETHUSD",1753992415106,0.02,3730.9,3728.1,5.42977001]
["bitfinex","ETHUSD",1753992415107,2.68124447,3729.7,3728.9,2.68173746]
["bitfinex","ETHUSD",1753992415284,2.68124447,3729.7,3729.0,5.3587]
["bitfinex","ETHUSD",1753992415710,2.68105481,3729.9,3729.0,8.04037127]
["bitfinex","ETHUSD",1753992415895,2.68101894,3730.0,3729.2,2.68148617]
["bitfinex","ETHUSD",1753992416095,3.0,3729.8,3729.2,2.68152623]
["bitfinex","ETHUSD",1753992416295,7.55649778,3730.1,3729.1,0.9423]
["bitfinex","ETHUSD",1753992416607,3.0,3730.0,3729.1,0.9423]
["bitfinex","ETHUSD",1753992416824,7.55649778,3730.1,3729.2,2.68152514]
["bitfinex","ETHUSD",1753992417027,2.68086645,3730.2,3729.4,2.68133829]
["bitfinex","ETHUSD",1753992417326,0.4465,3730.6,3729.5,4.873]
["bitfinex","ETHUSD",1753992417473,2.68097597,3730.0,3729.5,4.873]
["bitfinex","ETHUSD",1753992417673,2.68097597,3730.0,3729.5,5.3477]
["bitfinex","ETHUSD",1753992417923,0.4465,3730.6,3729.6,0.9423]
["bitfinex","ETHUSD",1753992418208,2.68089084,3730.2,3729.6,0.9423]
["bitfinex","ETHUSD",1753992418372,2.68094261,3730.1,3729.6,0.9423]
["bitfinex","ETHUSD",1753992418576,7.68907503,3730.8,3729.6,0.9423]
["bitfinex","ETHUSD",1753992418577,8.05379778,3730.8,3729.6,0.9423]
["bitfinex","ETHUSD",1753992418773,9.17385791,3730.8,3729.7,0.9423]
["bitfinex","ETHUSD",1753992419006,9.17385791,3730.8,3729.8,2.70791552]
["bitfinex","ETHUSD",1753992419007,11.85431516,3730.8,3729.8,2.70791552]
["bitfinex","ETHUSD",1753992419210,2.68059458,3730.6,3729.9,2.63101263]
["bitfinex","ETHUSD",1753992419714,7.55649778,3730.8,3730.0,4.859]
["bitfinex","ETHUSD",1753992419908,2.68066786,3730.5,3730.1,4.857]
["bitfinex","ETHUSD",1753992420214,3.0,3730.7,3730.2,4.855]
["bitfinex","ETHUSD",1753992420519,0.02,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1753992420733,0.02,3730.9,3730.8,14.91669026]
["bitfinex","ETHUSD",1753992420877,0.02,3730.9,3730.8,10.06469026]
["bitfinex","ETHUSD",1753992421215,0.02,3730.9,3730.8,14.91669026]
["bitfinex","ETHUSD",1753992421423,0.02,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753992421573,0.02,3731.9,3731.8,0.02679672]
["bitfinex","ETHUSD",1753992421773,0.02,3731.9,3730.8,7.03199448]
["bitfinex","ETHUSD",1753992421774,0.02,3731.9,3731.5,2.67987796]
["bitfinex","ETHUSD",1753992421975,0.02,3731.9,3731.6,4.847]
["bitfinex","ETHUSD",1753992422217,0.02,3731.9,3731.7,4.846]
["bitfinex","ETHUSD",1753992422429,0.02,3731.9,3731.8,4.845]
["bitfinex","ETHUSD",1753992422602,3.19089049,3731.9,3731.8,4.845]
["bitfinex","ETHUSD",1753992422935,0.51129029,3731.9,3731.8,5.3197]
["bitfinex","ETHUSD",1753992423100,0.51129029,3731.9,3731.8,9.003742]
["bitfinex","ETHUSD",1753992425234,0.51129029,3731.9,3731.8,6.44767]
["bitfinex","ETHUSD",1753992425439,0.51129029,3731.9,3731.8,9.123342]
["bitfinex","ETHUSD",1753992425748,0.51129029,3731.9,3731.8,1.61267]
["bitfinex","ETHUSD",1753992425892,3.19089049,3731.9,3731.8,4.9616]
["bitfinex","ETHUSD",1753992426086,0.51129029,3731.9,3731.8,4.827]
["bitfinex","ETHUSD",1753992426991,0.51129029,3731.9,3731.8,5.7693]
["bitfinex","ETHUSD",1753992427331,0.51129029,3731.9,3731.8,8.443972]
["bitfinex","ETHUSD",1753992427504,0.51129029,3731.9,3731.8,9.56970803]
["bitfinex","ETHUSD",1753992427887,0.51129029,3731.9,3731.8,4.74770803]
["bitfinex","ETHUSD",1753992428090,0.51129029,3731.9,3731.8,9.59250475]
["bitfinex","ETHUSD",1753992428401,0.51129029,3731.9,3731.8,9.56570803]
["bitfinex","ETHUSD",1753992428604,0.51129029,3731.9,3731.8,4.74770803]
["bitfinex","ETHUSD",1753992428789,0.51129029,3731.9,3731.7,0.1336]
["bitfinex","ETHUSD",1753992429135,0.49129029,3731.8,3731.6,0.1336]
["bitfinex","ETHUSD",1753992429431,0.02,3731.9,3731.6,0.1336]
["bitfinex","ETHUSD",1753992429432,0.49129029,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753992429614,0.49129029,3731.7,3731.6,4.9466]
["bitfinex","ETHUSD",1753992429846,0.49086616,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753992430057,0.49086616,3731.7,3731.6,4.9426]
["bitfinex","ETHUSD",1753992430216,0.49086616,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753992430416,0.49086616,3731.7,3731.6,8.56471562]
["bitfinex","ETHUSD",1753992431344,0.49086616,3731.7,3731.6,9.68918262]
["bitfinex","ETHUSD",1753992431663,0.02,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753992431960,0.02,3731.9,3731.8,2.70646872]
["bitfinex","ETHUSD",1753992432256,0.02,3731.9,3731.8,3.755572]
["bitfinex","ETHUSD",1753992432461,0.02,3731.9,3731.8,8.553572]
["bitfinex","ETHUSD",1753992433060,0.26554243,3731.9,3731.8,9.19337434]
["bitfinex","ETHUSD",1753992433657,0.02,3731.9,3731.8,9.19337434]
["bitfinex","ETHUSD",1753992433857,0.02,3731.9,3731.8,9.74337434]
["bitfinex","ETHUSD",1753992434061,1e-08,3732.5,3732.1,2.6794566]
["bitfinex","ETHUSD",1753992434262,1e-08,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1753992434422,1e-08,3732.5,3732.4,3.84602812]
["bitfinex","ETHUSD",1753992434756,1e-08,3732.5,3732.4,4.89513571]
["bitfinex","ETHUSD",1753992435953,1e-08,3732.5,3732.4,9.67513571]
["bitfinex","ETHUSD",1753992436262,1e-08,3732.9,3732.8,3.22895413]
["bitfinex","ETHUSD",1753992436427,1e-08,3732.9,3732.8,15.03376649]
["bitfinex","ETHUSD",1753992436628,0.02,3733.9,3732.8,15.03376649]
["bitfinex","ETHUSD",1753992436629,0.02,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753992436850,1e-08,3733.9,3733.8,8.028019]
["bitfinex","ETHUSD",1753992437048,0.7485,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753992437248,0.7485,3734.6,3734.5,13.91151197]
["bitfinex","ETHUSD",1753992437452,0.7485,3734.6,3734.5,7.10325464]
["bitfinex","ETHUSD",1753992437648,0.7485,3734.6,3734.5,14.01633463]
["bitfinex","ETHUSD",1753992437827,0.7485,3734.6,3734.5,6.5696]
["bitfinex","ETHUSD",1753992438027,0.7485,3734.6,3734.5,11.3386]
["bitfinex","ETHUSD",1753992438428,0.7485,3734.6,3734.5,6.5696]
["bitfinex","ETHUSD",1753992438925,0.7485,3734.6,3734.5,11.3326]
["bitfinex","ETHUSD",1753992439538,0.7485,3734.6,3734.5,14.01033463]
["bitfinex","ETHUSD",1753992439743,0.7485,3734.6,3734.5,15.18379161]
["bitfinex","ETHUSD",1753992439969,0.7485,3734.6,3734.5,15.65799161]
["bitfinex","ETHUSD",1753992440166,0.7485,3734.6,3734.5,16.09289161]
["bitfinex","ETHUSD",1753992440461,0.2485,3734.6,3734.5,15.34439161]
["bitfinex","ETHUSD",1753992440665,0.02,3734.9,3734.8,3.22751954]
["bitfinex","ETHUSD",1753992440843,0.02,3734.9,3734.8,8.59828921]
["bitfinex","ETHUSD",1753992441038,1e-08,3734.9,3734.8,9.48061402]
["bitfinex","ETHUSD",1753992441243,1e-08,3734.9,3734.8,9.81555305]
["bitfinex","ETHUSD",1753992441439,0.02,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753992441678,1e-08,3735.9,3735.8,8.00657084]
["bitfinex","ETHUSD",1753992441844,0.02,3736.9,3736.8,3.22608649]
["bitfinex","ETHUSD",1753992442044,0.02,3736.9,3736.8,6.985]
["bitfinex","ETHUSD",1753992442231,0.02,3736.9,3736.8,11.186]
["bitfinex","ETHUSD",1753992442435,0.02,3736.9,3736.8,15.32118649]
["bitfinex","ETHUSD",1753992443242,0.02,3736.9,3736.8,15.45478649]
["bitfinex","ETHUSD",1753992443553,0.02,3736.9,3736.8,0.1336]
["bitfinex","ETHUSD",1753992443854,0.02,3736.9,3736.8,4.755]
["bitfinex","ETHUSD",1753992444031,0.02,3736.9,3736.5,0.4742]
["bitfinex","ETHUSD",1753992444235,0.02,3736.9,3736.6,4.755]
["bitfinex","ETHUSD",1753992444466,0.02,3736.9,3736.1,3.22654742]
["bitfinex","ETHUSD",1753992444679,0.02,3736.9,3736.3,2.67637852]
["bitfinex","ETHUSD",1753992445059,0.4841,3736.9,3735.9,6.433]
["bitfinex","ETHUSD",1753992445262,0.4841,3736.9,3736.0,4.753]
["bitfinex","ETHUSD",1753992445590,0.4841,3737.1,3736.1,2.67653259]
["bitfinex","ETHUSD",1753992445734,3.15999299,3737.1,3736.2,4.752]
["bitfinex","ETHUSD",1753992445934,2.67594327,3737.0,3736.3,4.75]
["bitfinex","ETHUSD",1753992446155,0.48776748,3736.9,3736.4,4.75]
["bitfinex","ETHUSD",1753992446473,1.18488374,3736.8,3736.5,4.748]
["bitfinex","ETHUSD",1753992446681,3.64802558,3736.7,3735.9,6.433]
["bitfinex","ETHUSD",1753992446879,0.48776748,3736.6,3735.9,6.433]
["bitfinex","ETHUSD",1753992447173,0.24388374,3736.5,3735.9,6.433]
["bitfinex","ETHUSD",1753992447371,0.24388374,3736.5,3736.0,4.744]
["bitfinex","ETHUSD",1753992447741,0.72798374,3736.5,3736.0,4.744]
["bitfinex","ETHUSD",1753992447973,0.24388374,3736.4,3736.0,4.744]
["bitfinex","ETHUSD",1753992448139,0.4841,3736.5,3736.0,4.744]
["bitfinex","ETHUSD",1753992448352,0.4841,3737.0,3736.1,0.46166587]
["bitfinex","ETHUSD",1753992448551,0.4873527,3736.9,3736.6,2.67616529]
["bitfinex","ETHUSD",1753992448765,0.4873527,3736.8,3736.7,4.737]
["bitfinex","ETHUSD",1753992449083,0.4769,3737.9,3736.7,4.737]
["bitfinex","ETHUSD",1753992449084,0.02,3737.9,3736.7,5.6461]
["bitfinex","ETHUSD",1753992449245,0.0050682,3737.5,3737.1,2.675857]
["bitfinex","ETHUSD",1753992449439,0.0050682,3737.5,3737.2,7.4375454]
["bitfinex","ETHUSD",1753992449687,0.0050682,3737.5,3737.3,4.735]
["bitfinex","ETHUSD",1753992449839,0.0050682,3737.5,3736.7,0.4742]
["bitfinex","ETHUSD",1753992449840,0.0050682,3737.5,3737.4,4.734]
["bitfinex","ETHUSD",1753992450470,0.49230432,3737.5,3737.4,8.6122923]
["bitfinex","ETHUSD",1753992450681,0.49230432,3737.5,3737.4,6.38407887]
["bitfinex","ETHUSD",1753992451101,0.49230432,3737.5,3737.4,9.05973574]
["bitfinex","ETHUSD",1753992451681,0.49230432,3737.5,3737.4,9.60973574]
["bitfinex","ETHUSD",1753992452040,0.24868626,3737.5,3737.4,9.60973574]
["bitfinex","ETHUSD",1753992452242,0.0050682,3737.5,3737.4,9.60973574]
["bitfinex","ETHUSD",1753992452442,0.0050682,3737.5,3737.4,6.37107887]
["bitfinex","ETHUSD",1753992452676,0.0050682,3737.5,3737.4,9.59673574]
["bitfinex","ETHUSD",1753992453445,0.0050682,3737.5,3737.4,12.59673574]
["bitfinex","ETHUSD",1753992453663,0.0050682,3737.5,3737.4,8.00933574]
["bitfinex","ETHUSD",1753992453864,0.0050682,3737.5,3737.4,12.72533574]
["bitfinex","ETHUSD",1753992454756,0.0050682,3737.5,3737.4,5.33367887]
["bitfinex","ETHUSD",1753992454956,0.0050682,3737.5,3737.4,12.72333574]
["bitfinex","ETHUSD",1753992456610,0.0050682,3737.5,3737.4,12.71433574]
["bitfinex","ETHUSD",1753992457510,0.0050682,3737.5,3737.4,42.71433574]
["bitfinex","ETHUSD",1753992457713,0.02,3737.9,3737.8,3.22537053]
["bitfinex","ETHUSD",1753992458013,0.02,3737.9,3737.8,17.84695548]
["bitfinex","ETHUSD",1753992458209,0.02,3737.9,3737.8,18.88865548]
["bitfinex","ETHUSD",1753992458789,0.021,3737.9,3737.8,18.88865548]
["bitfinex","ETHUSD",1753992460189,0.021,3737.9,3737.8,14.19065548]
["bitfinex","ETHUSD",1753992460502,0.021,3737.9,3737.8,18.88365548]
["bitfinex","ETHUSD",1753992461412,0.021,3737.9,3737.8,31.44855548]
["bitfinex","ETHUSD",1753992461638,0.021,3737.9,3737.8,11.11578438]
["bitfinex","ETHUSD",1753992461924,0.962,3737.9,3737.8,5.003]
["bitfinex","ETHUSD",1753992462125,0.74926062,3737.9,3737.8,5.003]
["bitfinex","ETHUSD",1753992462592,0.74926062,3737.9,3737.8,5.007]
["bitfinex","ETHUSD",1753992463088,0.5051,3737.9,3737.8,5.007]
["bitfinex","ETHUSD",1753992463277,0.75025666,3737.9,3737.8,5.007]
["bitfinex","ETHUSD",1753992463481,0.5051,3737.9,3737.8,5.007]
["bitfinex","ETHUSD",1753992463768,1.20714952,3737.9,3736.4,6.426]
["bitfinex","ETHUSD",1753992463905,1.20714952,3737.9,3735.1,0.02]
["bitfinex","ETHUSD",1753992463906,2.36261425,3737.8,3735.1,0.02]
["bitfinex","ETHUSD",1753992464196,2.6761419,3736.8,3735.7,11.425]
["bitfinex","ETHUSD",1753992464428,13.23214895,3737.5,3735.7,11.425]
["bitfinex","ETHUSD",1753992464429,3.16026051,3736.7,3735.7,11.425]
["bitfinex","ETHUSD",1753992464741,0.4841,3736.7,3735.7,11.425]
["bitfinex","ETHUSD",1753992464879,0.4841,3736.7,3735.8,1.16926802]
["bitfinex","ETHUSD",1753992465076,3.941,3736.7,3735.7,6.426]
["bitfinex","ETHUSD",1753992465276,2.67632128,3736.5,3735.8,5.02076802]
["bitfinex","ETHUSD",1753992465578,2.67632128,3736.5,3735.8,4.994]
["bitfinex","ETHUSD",1753992465781,2.67638349,3736.4,3735.8,4.994]
["bitfinex","ETHUSD",1753992466225,0.4652,3736.3,3735.8,4.994]
["bitfinex","ETHUSD",1753992466390,0.4652,3736.2,3735.8,4.994]
["bitfinex","ETHUSD",1753992466576,2.67559372,3737.5,3735.9,6.133]
["bitfinex","ETHUSD",1753992466899,0.4652,3736.2,3735.7,6.426]
["bitfinex","ETHUSD",1753992467088,0.4652,3736.1,3735.8,4.986]
["bitfinex","ETHUSD",1753992467688,0.4652,3736.0,3735.8,4.986]
["bitfinex","ETHUSD",1753992467901,0.4652,3736.3,3735.8,4.986]
["bitfinex","ETHUSD",1753992468104,0.4652,3736.3,3735.8,6.1272]
["bitfinex","ETHUSD",1753992468420,0.4648,3736.6,3735.8,6.1272]
["bitfinex","ETHUSD",1753992468589,0.4652,3736.2,3735.8,6.1272]
["bitfinex","ETHUSD",1753992468790,0.4648,3736.6,3735.8,1.1412]
["bitfinex","ETHUSD",1753992469001,0.4652,3736.5,3735.9,4.983]
["bitfinex","ETHUSD",1753992469218,0.4652,3736.5,3736.0,0.71747887]
["bitfinex","ETHUSD",1753992469415,0.4648,3736.4,3736.1,4.977]
["bitfinex","ETHUSD",1753992469744,2.67651624,3736.2,3735.7,6.426]
["bitfinex","ETHUSD",1753992469888,0.93,3736.1,3735.8,4.977]
["bitfinex","ETHUSD",1753992470090,0.4652,3736.0,3735.8,4.977]
["bitfinex","ETHUSD",1753992470400,0.4652,3735.9,3735.7,6.426]
["bitfinex","ETHUSD",1753992470615,0.4648,3736.0,3735.8,4.975]
["bitfinex","ETHUSD",1753992470787,0.4648,3736.0,3735.7,6.426]
["bitfinex","ETHUSD",1753992471123,0.4648,3735.9,3735.8,4.971]
["bitfinex","ETHUSD",1753992471322,0.75564978,3736.6,3735.8,4.968]
["bitfinex","ETHUSD",1753992471323,0.4652,3736.2,3735.8,4.968]
["bitfinex","ETHUSD",1753992471499,0.4652,3736.1,3735.8,4.968]
["bitfinex","ETHUSD",1753992471716,0.4652,3736.0,3735.8,4.968]
["bitfinex","ETHUSD",1753992472097,0.4652,3736.6,3735.9,0.1336]
["bitfinex","ETHUSD",1753992472482,3.14146029,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1753992472694,0.4652,3736.6,3736.5,5.0956]
["bitfinex","ETHUSD",1753992472913,3.14142972,3736.6,3736.5,5.0956]
["bitfinex","ETHUSD",1753992473114,3.60622972,3736.6,3736.5,5.0956]
["bitfinex","ETHUSD",1753992473388,0.4652,3736.6,3736.5,5.0956]
["bitfinex","ETHUSD",1753992474534,0.93,3736.6,3736.5,5.0956]
["bitfinex","ETHUSD",1753992475218,0.4652,3736.6,3736.5,5.0956]
["bitfinex","ETHUSD",1753992475417,3.60622972,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1753992475623,3.0,3736.4,3735.7,6.426]
["bitfinex","ETHUSD",1753992475824,7.55649778,3735.9,3735.8,4.942]
["bitfinex","ETHUSD",1753992475989,0.4652,3735.9,3735.8,4.942]
["bitfinex","ETHUSD",1753992476199,0.4652,3736.2,3735.8,5.0756]
["bitfinex","ETHUSD",1753992476544,3.1336,3736.5,3735.8,0.1336]
["bitfinex","ETHUSD",1753992476545,7.55649778,3736.0,3735.8,0.1336]
["bitfinex","ETHUSD",1753992476706,0.84864978,3735.9,3735.7,6.426]
["bitfinex","ETHUSD",1753992477025,7.55649778,3736.0,3735.9,4.943]
["bitfinex","ETHUSD",1753992477322,10.6979573,3736.0,3735.9,4.943]
["bitfinex","ETHUSD",1753992477496,11.1631573,3736.0,3735.9,4.941]
["bitfinex","ETHUSD",1753992477698,8.48649778,3736.0,3735.7,6.426]
["bitfinex","ETHUSD",1753992477898,2.67680282,3735.8,3735.7,6.426]
["bitfinex","ETHUSD",1753992478099,2.67695959,3735.6,3735.2,0.1336]
["bitfinex","ETHUSD",1753992478326,2.67695959,3735.6,3735.3,4.937]
["bitfinex","ETHUSD",1753992478543,2.67716113,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753992478927,3.60716113,3735.3,3735.2,5.0656]
["bitfinex","ETHUSD",1753992479125,0.4652,3735.3,3735.2,5.0656]
["bitfinex","ETHUSD",1753992479332,0.4652,3735.3,3735.2,4.932]
["bitfinex","ETHUSD",1753992479734,0.4652,3735.3,3735.2,5.0656]
["bitfinex","ETHUSD",1753992480333,0.4652,3735.3,3735.2,4.932]
["bitfinex","ETHUSD",1753992480533,0.4652,3735.7,3735.2,4.932]
["bitfinex","ETHUSD",1753992480758,3.86200978,3735.9,3735.2,4.932]
["bitfinex","ETHUSD",1753992480759,2.67694836,3735.6,3735.4,0.1336]
["bitfinex","ETHUSD",1753992481073,0.4652,3735.6,3735.4,0.1336]
["bitfinex","ETHUSD",1753992481248,0.4652,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1753992481446,6.53881245,3735.9,3735.4,0.1336]
["bitfinex","ETHUSD",1753992481447,0.4652,3735.9,3735.4,0.1336]
["bitfinex","ETHUSD",1753992481878,0.4652,3736.4,3735.5,0.02677017]
["bitfinex","ETHUSD",1753992482174,0.1336,3736.3,3735.7,0.1336]
["bitfinex","ETHUSD",1753992482361,3.0,3736.0,3735.8,4.911]
["bitfinex","ETHUSD",1753992482560,3.0,3736.0,3735.1,0.02]
["bitfinex","ETHUSD",1753992482561,0.4652,3735.9,3735.6,0.1336]
["bitfinex","ETHUSD",1753992482874,2.67675425,3735.9,3735.8,4.91]
["bitfinex","ETHUSD",1753992483463,0.4652,3735.9,3735.8,4.91]
["bitfinex","ETHUSD",1753992483781,2.67658341,3736.2,3735.8,4.91]
["bitfinex","ETHUSD",1753992483974,3.5988,3736.3,3735.8,4.91]
["bitfinex","ETHUSD",1753992483975,5.81004608,3736.3,3735.8,5.0436]
["bitfinex","ETHUSD",1753992484153,3.0,3736.1,3735.8,5.0436]
["bitfinex","ETHUSD",1753992484353,0.4652,3736.2,3735.8,5.0436]
["bitfinex","ETHUSD",1753992484553,0.4652,3736.2,3735.8,4.91]
["bitfinex","ETHUSD",1753992484735,2.67658788,3736.1,3736.0,0.1336]
["bitfinex","ETHUSD",1753992485166,2.67658788,3736.1,3733.9,0.002]
["bitfinex","ETHUSD",1753992485167,0.53531222,3736.1,3733.9,0.002]
["bitfinex","ETHUSD",1753992485370,5.67809319,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1753992485555,5.67838011,3733.6,3733.1,0.02]
["bitfinex","ETHUSD",1753992485752,5.81198011,3733.6,3733.1,0.02]
["bitfinex","ETHUSD",1753992485973,6.65848011,3733.6,3733.1,0.02]
["bitfinex","ETHUSD",1753992486174,5.67866709,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753992486551,6.14386709,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753992486752,2.67924123,3732.4,3732.3,0.004]
["bitfinex","ETHUSD",1753992486952,5.67924123,3732.4,3732.3,0.004]
["bitfinex","ETHUSD",1753992487154,6.14444123,3732.4,3732.3,0.004]
["bitfinex","ETHUSD",1753992487360,7.19853021,3732.4,3732.3,0.004]
["bitfinex","ETHUSD",1753992487682,5.67924123,3732.4,3732.3,0.004]
["bitfinex","ETHUSD",1753992487883,3.0,3732.4,3732.3,0.004]
["bitfinex","ETHUSD",1753992488062,3.0,3732.4,3732.3,0.1376]
["bitfinex","ETHUSD",1753992488261,6.14444123,3732.4,3732.3,0.004]
["bitfinex","ETHUSD",1753992488476,3.0,3732.4,3732.3,0.1376]
["bitfinex","ETHUSD",1753992488885,2.67867872,3733.2,3732.3,1.088]
["bitfinex","ETHUSD",1753992489077,2.678742,3733.1,3732.7,0.1336]
["bitfinex","ETHUSD",1753992489260,3.0,3733.1,3732.7,0.1336]
["bitfinex","ETHUSD",1753992489461,3.1336,3733.3,3732.7,0.1336]
["bitfinex","ETHUSD",1753992489662,5.81220196,3733.3,3732.7,0.1336]
["bitfinex","ETHUSD",1753992489861,0.1336,3733.3,3732.7,0.1336]
["bitfinex","ETHUSD",1753992490066,2.67857831,3733.4,3733.0,0.1336]
["bitfinex","ETHUSD",1753992490388,0.4652,3733.6,3733.0,0.1336]
["bitfinex","ETHUSD",1753992490590,3.1336,3733.6,3733.0,0.1336]
["bitfinex","ETHUSD",1753992490885,2.67852057,3733.5,3733.0,0.1336]
["bitfinex","ETHUSD",1753992491091,0.1336,3733.6,3733.0,0.1336]
["bitfinex","ETHUSD",1753992491586,2.67809319,3734.0,3733.5,0.1336]
["bitfinex","ETHUSD",1753992491754,3.14329319,3734.0,3733.5,0.1336]
["bitfinex","ETHUSD",1753992492087,3.0,3733.8,3733.5,0.1336]
["bitfinex","ETHUSD",1753992492488,5.67838011,3733.6,3732.3,0.4754]
["bitfinex","ETHUSD",1753992492689,2.67852359,3733.4,3733.1,0.1336]
["bitfinex","ETHUSD",1753992493586,3.14365508,3733.5,3733.1,0.1336]
["bitfinex","ETHUSD",1753992493788,0.4652,3733.5,3733.1,0.1336]
["bitfinex","ETHUSD",1753992493952,3.0,3733.8,3733.2,0.4714]
["bitfinex","ETHUSD",1753992494150,3.0,3733.8,3733.4,0.1336]
["bitfinex","ETHUSD",1753992494409,3.4652,3734.0,3733.4,0.1336]
["bitfinex","ETHUSD",1753992494711,3.0,3733.6,3732.9,5.022]
["bitfinex","ETHUSD",1753992495003,3.0,3733.4,3733.2,0.1336]
["bitfinex","ETHUSD",1753992495204,0.4652,3733.5,3733.2,0.1336]
["bitfinex","ETHUSD",1753992495388,3.0,3733.1,3732.8,0.1336]
["bitfinex","ETHUSD",1753992495555,0.1336,3733.3,3732.8,0.1336]
["bitfinex","ETHUSD",1753992495754,2.67857234,3733.4,3733.0,0.1336]
["bitfinex","ETHUSD",1753992495956,2.67830568,3733.8,3733.3,0.1336]
["bitfinex","ETHUSD",1753992496157,0.4652,3733.9,3733.5,0.1336]
["bitfinex","ETHUSD",1753992496479,3.0,3733.8,3733.5,0.1336]
["bitfinex","ETHUSD",1753992496799,2.67838011,3733.6,3733.5,0.1336]
["bitfinex","ETHUSD",1753992497296,3.14258011,3733.6,3733.5,0.1336]
["bitfinex","ETHUSD",1753992497481,3.14258011,3733.6,3733.1,5.005]
["bitfinex","ETHUSD",1753992497482,0.4642,3733.6,3733.1,5.005]
["bitfinex","ETHUSD",1753992497682,3.0,3733.8,3733.5,0.1336]
["bitfinex","ETHUSD",1753992497883,5.67824576,3733.8,3733.5,0.1336]
["bitfinex","ETHUSD",1753992498076,3.0,3733.8,3733.5,0.1336]
["bitfinex","ETHUSD",1753992498476,3.0,3733.6,3733.5,0.1336]
["bitfinex","ETHUSD",1753992498793,3.0,3733.8,3733.5,0.1336]
["bitfinex","ETHUSD",1753992498966,5.67825411,3733.8,3733.5,0.1336]
["bitfinex","ETHUSD",1753992499467,0.4642,3735.2,3733.6,0.947]
["bitfinex","ETHUSD",1753992499671,2.6778049,3734.5,3733.7,0.16038308]
["bitfinex","ETHUSD",1753992499886,2.67786504,3734.4,3733.6,0.947]
["bitfinex","ETHUSD",1753992500103,2.67786504,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1753992500594,5.67787804,3734.3,3734.2,0.1336]
["bitfinex","ETHUSD",1753992500770,3.4642,3734.4,3734.2,0.1336]
["bitfinex","ETHUSD",1753992500966,0.55,3734.2,3733.3,4.983]
["bitfinex","ETHUSD",1753992501273,3.0,3733.5,3733.2,4.986]
["bitfinex","ETHUSD",1753992501485,2.67846883,3733.5,3733.2,4.986]
["bitfinex","ETHUSD",1753992501668,3.0,3733.6,3733.2,5.48028667]
["bitfinex","ETHUSD",1753992501872,2.6783843,3733.6,3733.2,5.4535]
["bitfinex","ETHUSD",1753992502069,2.67857423,3733.4,3733.1,0.002]
["bitfinex","ETHUSD",1753992502272,2.67847423,3733.5,3733.2,4.983]
["bitfinex","ETHUSD",1753992502467,0.4642,3733.6,3733.2,4.983]
["bitfinex","ETHUSD",1753992502685,2.67860344,3733.3,3733.1,0.002]
["bitfinex","ETHUSD",1753992502993,3.14267401,3733.5,3733.3,4.981]
["bitfinex","ETHUSD",1753992503290,2.67852359,3733.4,3733.3,4.981]
["bitfinex","ETHUSD",1753992503995,3.0,3733.7,3733.3,4.981]
["bitfinex","ETHUSD",1753992504392,3.0,3733.7,3733.4,0.4675]
["bitfinex","ETHUSD",1753992504598,3.0,3733.9,3733.1,0.002]
["bitfinex","ETHUSD",1753992504766,5.67846383,3733.5,3733.1,0.002]
["bitfinex","ETHUSD",1753992504961,5.67846383,3733.5,3733.2,4.964]
["bitfinex","ETHUSD",1753992505185,3.0,3733.5,3733.2,4.964]
["bitfinex","ETHUSD",1753992505569,2.67858337,3733.4,3733.1,0.002]
["bitfinex","ETHUSD",1753992505811,11.5349769,3733.4,3733.1,0.002]
["bitfinex","ETHUSD",1753992506022,2.67866709,3733.2,3733.1,0.002]
["bitfinex","ETHUSD",1753992506226,3.0,3733.3,3733.2,0.4675]
["bitfinex","ETHUSD",1753992506506,3.0,3733.6,3733.2,0.947]
["bitfinex","ETHUSD",1753992506703,3.0,3734.3,3733.3,0.947]
["bitfinex","ETHUSD",1753992506906,3.0,3733.5,3733.3,0.947]
["bitfinex","ETHUSD",1753992507113,2.67832888,3733.7,3733.3,0.947]
["bitfinex","ETHUSD",1753992507312,3.0,3733.6,3733.3,0.947]
["bitfinex","ETHUSD",1753992507477,3.4642,3734.1,3733.4,4.954]
["bitfinex","ETHUSD",1753992507672,5.67845185,3733.5,3733.4,4.954]
["bitfinex","ETHUSD",1753992507872,0.4642,3734.1,3733.4,4.954]
["bitfinex","ETHUSD",1753992508086,3.0,3733.7,3733.4,4.954]
["bitfinex","ETHUSD",1753992508408,10.55649778,3733.8,3733.1,0.002]
["bitfinex","ETHUSD",1753992508594,3.0,3733.4,3733.3,4.946]
["bitfinex","ETHUSD",1753992509095,2.67866709,3733.2,3733.1,0.002]
["bitfinex","ETHUSD",1753992509411,13.23516487,3733.2,3733.1,0.002]
["bitfinex","ETHUSD",1753992509782,13.23516487,3733.2,3733.1,4.954]
["bitfinex","ETHUSD",1753992510185,10.55649778,3733.2,3732.1,0.02]
["bitfinex","ETHUSD",1753992510511,3.0,3732.1,3730.5,0.1]
["bitfinex","ETHUSD",1753992510713,3.0,3731.2,3730.5,0.1]
["bitfinex","ETHUSD",1753992510896,2.68053396,3730.6,3730.5,0.1]
["bitfinex","ETHUSD",1753992511210,2.68053396,3730.6,3730.5,0.2344]
["bitfinex","ETHUSD",1753992511970,3.0,3730.9,3730.5,0.2344]
["bitfinex","ETHUSD",1753992512204,2.8147134,3731.0,3730.5,0.2344]
["bitfinex","ETHUSD",1753992512205,3.0,3730.7,3730.5,0.2344]
["bitfinex","ETHUSD",1753992512599,2.68051008,3730.7,3730.5,0.2344]
["bitfinex","ETHUSD",1753992512794,3.0,3730.7,3730.5,0.2344]
["bitfinex","ETHUSD",1753992512987,2.68046622,3730.7,3730.5,0.2344]
["bitfinex","ETHUSD",1753992513189,3.0,3730.7,3730.5,0.2344]
["bitfinex","ETHUSD",1753992513612,3.0,3730.9,3730.5,0.2344]
["bitfinex","ETHUSD",1753992513787,2.68053396,3730.6,3730.5,0.2344]
["bitfinex","ETHUSD",1753992513991,0.4642,3730.8,3730.5,0.2344]
["bitfinex","ETHUSD",1753992514311,5.68046211,3730.7,3730.6,5.11]
["bitfinex","ETHUSD",1753992515416,3.0,3730.7,3730.6,5.11]
["bitfinex","ETHUSD",1753992515714,3.0,3730.7,3730.6,5.7119]
["bitfinex","ETHUSD",1753992516299,13.23695989,3730.7,3730.6,5.2264]
["bitfinex","ETHUSD",1753992516914,13.23695989,3730.7,3730.6,0.1344]
["bitfinex","ETHUSD",1753992517216,2.6808214,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753992517586,3.2794214,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753992518204,3.1450214,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753992519920,2.6808214,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753992521222,3.0,3730.3,3730.1,0.02]
["bitfinex","ETHUSD",1753992521427,0.1344,3730.4,3730.1,0.4875]
["bitfinex","ETHUSD",1753992521588,3.1344,3730.4,3730.1,0.4875]
["bitfinex","ETHUSD",1753992521790,3.0,3730.7,3730.2,0.4675]
["bitfinex","ETHUSD",1753992522004,2.68067767,3730.4,3730.3,0.1344]
["bitfinex","ETHUSD",1753992522433,2.68154027,3729.2,3727.3,0.13645243]
["bitfinex","ETHUSD",1753992522633,3.0,3727.9,3727.7,0.1344]
["bitfinex","ETHUSD",1753992523205,5.68254734,3727.8,3727.7,0.1344]
["bitfinex","ETHUSD",1753992523382,5.68254734,3727.8,3727.4,0.4715]
["bitfinex","ETHUSD",1753992523383,2.68276324,3727.5,3727.4,0.004]
["bitfinex","ETHUSD",1753992523588,3.0,3727.8,3727.5,0.4675]
["bitfinex","ETHUSD",1753992523589,2.6826193,3727.7,3727.5,0.4675]
["bitfinex","ETHUSD",1753992523887,3.0,3727.8,3727.5,0.4675]
["bitfinex","ETHUSD",1753992524192,5.68255976,3727.8,3727.5,0.4675]
["bitfinex","ETHUSD",1753992524523,3.0,3727.8,3727.4,0.004]
["bitfinex","ETHUSD",1753992524739,3.0,3727.8,3727.5,0.947]
["bitfinex","ETHUSD",1753992525034,3.0,3727.7,3727.4,0.004]
["bitfinex","ETHUSD",1753992525330,2.68276324,3727.5,3727.4,0.004]
["bitfinex","ETHUSD",1753992526032,5.68276324,3727.5,3727.4,0.004]
["bitfinex","ETHUSD",1753992526692,6.18006324,3727.5,3727.4,0.004]
["bitfinex","ETHUSD",1753992526883,7.36061173,3727.5,3727.4,0.004]
["bitfinex","ETHUSD",1753992527231,5.68276324,3727.5,3727.4,0.004]
["bitfinex","ETHUSD",1753992527533,6.18006324,3727.5,3727.4,0.004]
["bitfinex","ETHUSD",1753992527761,0.4973,3728.4,3727.4,0.4422]
["bitfinex","ETHUSD",1753992528042,7.55649778,3727.9,3727.4,0.4422]
["bitfinex","ETHUSD",1753992528252,3.0,3727.8,3727.4,0.004]
["bitfinex","ETHUSD",1753992528541,2.68275646,3727.6,3727.4,0.004]
["bitfinex","ETHUSD",1753992528742,2.68275806,3727.6,3727.4,0.004]
["bitfinex","ETHUSD",1753992529043,5.68255269,3727.8,3727.4,0.004]
["bitfinex","ETHUSD",1753992529539,3.0,3727.8,3727.4,0.004]
["bitfinex","ETHUSD",1753992529743,3.0,3727.8,3727.5,0.9146]
["bitfinex","ETHUSD",1753992529942,3.0,3728.2,3727.6,0.9146]
["bitfinex","ETHUSD",1753992530145,8.05379778,3728.5,3727.4,0.004]
["bitfinex","ETHUSD",1753992530146,2.68260639,3727.8,3727.4,0.004]
["bitfinex","ETHUSD",1753992530346,7.55649778,3727.9,3727.4,0.004]
["bitfinex","ETHUSD",1753992530510,7.55649778,3727.9,3727.5,0.4382]
["bitfinex","ETHUSD",1753992530706,3.0,3728.3,3727.6,0.9146]
["bitfinex","ETHUSD",1753992530910,5.68221849,3728.3,3727.6,0.9146]
["bitfinex","ETHUSD",1753992531466,3.0,3728.3,3727.6,0.9146]
["bitfinex","ETHUSD",1753992531963,7.55649778,3728.8,3727.7,0.9146]
["bitfinex","ETHUSD",1753992532124,7.55649778,3728.8,3727.4,6.446]
["bitfinex","ETHUSD",1753992532318,3.0,3728.7,3727.8,0.9146]
["bitfinex","ETHUSD",1753992532519,2.68154027,3729.2,3727.9,0.94142475]
["bitfinex","ETHUSD",1753992532724,2.68147746,3729.3,3728.0,0.9146]
["bitfinex","ETHUSD",1753992532915,0.24342195,3729.2,3728.1,0.94142331]
["bitfinex","ETHUSD",1753992533114,2.92490203,3729.3,3728.2,6.0896]
["bitfinex","ETHUSD",1753992533347,3.0,3729.2,3728.3,1.52624233]
["bitfinex","ETHUSD",1753992533545,3.0,3729.0,3728.3,1.52624233]
["bitfinex","ETHUSD",1753992533869,7.55649778,3729.4,3728.4,0.9146]
["bitfinex","ETHUSD",1753992534008,7.55649778,3729.4,3728.3,0.61164233]
["bitfinex","ETHUSD",1753992534009,7.55649778,3729.4,3727.4,0.004]
["bitfinex","ETHUSD",1753992534215,7.55649778,3727.7,3727.4,1e-08]
["bitfinex","ETHUSD",1753992534415,3.0,3727.6,3727.4,1e-08]
["bitfinex","ETHUSD",1753992534952,3.18006324,3727.5,3727.4,1e-08]
["bitfinex","ETHUSD",1753992535318,2.68276324,3727.5,3727.4,1e-08]
["bitfinex","ETHUSD",1753992535866,6.18006324,3727.5,3727.4,1e-08]
["bitfinex","ETHUSD",1753992536648,5.68276324,3727.5,3727.4,1e-08]
["bitfinex","ETHUSD",1753992536842,3.0,3727.5,3727.4,1e-08]
["bitfinex","ETHUSD",1753992537044,5.68276324,3727.5,3727.4,1e-08]
["bitfinex","ETHUSD",1753992537450,3.0,3727.5,3727.4,1e-08]
["bitfinex","ETHUSD",1753992537758,5.68276324,3727.5,3727.4,1e-08]
["bitfinex","ETHUSD",1753992538465,3.0,3727.5,3727.4,1e-08]
["bitfinex","ETHUSD",1753992539232,5.68233148,3728.1,3727.4,0.91460001]
["bitfinex","ETHUSD",1753992539433,2.68256046,3727.8,3727.4,0.91460001]
["bitfinex","ETHUSD",1753992539825,3.0,3727.9,3727.4,0.91460001]
["bitfinex","ETHUSD",1753992539826,2.68267041,3727.7,3727.4,0.43820001]
["bitfinex","ETHUSD",1753992540234,2.68257097,3727.8,3727.4,0.43820001]
["bitfinex","ETHUSD",1753992540830,3.0,3727.9,3727.4,0.43820001]
["bitfinex","ETHUSD",1753992541029,2.6826041,3727.8,3727.4,0.43820001]
["bitfinex","ETHUSD",1753992541328,2.68275267,3727.6,3727.4,1e-08]
["bitfinex","ETHUSD",1753992541625,2.68276324,3727.5,3727.4,1e-08]
["bitfinex","ETHUSD",1753992541839,6.18006324,3727.5,3727.4,1e-08]
["bitfinex","ETHUSD",1753992542058,3.18006324,3727.5,3727.4,1e-08]
["bitfinex","ETHUSD",1753992543060,3.20688384,3727.5,3727.4,1e-08]
["bitfinex","ETHUSD",1753992543264,7.88128699,3727.5,3727.4,1e-08]
["bitfinex","ETHUSD",1753992543626,7.52198699,3727.5,3727.4,1e-08]
["bitfinex","ETHUSD",1753992544683,7.52198699,3727.5,3727.0,0.6089]
["bitfinex","ETHUSD",1753992544684,4.34192375,3727.5,3727.0,0.6089]
["bitfinex","ETHUSD",1753992544848,10.56441613,3727.4,3725.1,0.02]
["bitfinex","ETHUSD",1753992545033,7.55649778,3727.1,3725.6,0.9146]
["bitfinex","ETHUSD",1753992545366,2.6836377,3726.3,3725.7,5.34284059]
["bitfinex","ETHUSD",1753992545665,3.0,3726.8,3725.4,0.9146]
["bitfinex","ETHUSD",1753992545868,7.55649778,3726.5,3725.5,0.02684203]
["bitfinex","ETHUSD",1753992546168,2.68368724,3726.3,3725.5,5.23884131]
["bitfinex","ETHUSD",1753992546335,7.55649778,3726.5,3725.6,1.52994413]
["bitfinex","ETHUSD",1753992546533,7.55649778,3726.5,3725.6,1.54337902]
["bitfinex","ETHUSD",1753992546732,7.55649778,3726.5,3725.7,5.307]
["bitfinex","ETHUSD",1753992547031,7.55649778,3726.5,3725.6,0.4764]
["bitfinex","ETHUSD",1753992547260,7.55649778,3726.5,3725.7,5.3]
["bitfinex","ETHUSD",1753992547261,2.68355517,3726.4,3725.7,5.3]
["bitfinex","ETHUSD",1753992547565,2.68371988,3726.2,3725.7,5.302]
["bitfinex","ETHUSD",1753992547744,2.68355517,3726.4,3725.8,0.48983561]
["bitfinex","ETHUSD",1753992548065,7.55649778,3726.5,3725.8,1.55103917]
["bitfinex","ETHUSD",1753992548265,5.68339012,3726.7,3725.8,1.55103917]
["bitfinex","ETHUSD",1753992548468,3.0,3726.7,3725.8,1.55103917]
["bitfinex","ETHUSD",1753992548630,3.0,3726.7,3725.9,5.292]
["bitfinex","ETHUSD",1753992548837,3.0,3726.7,3726.0,0.4764]
["bitfinex","ETHUSD",1753992549233,7.75762697,3726.8,3726.1,0.4382]
["bitfinex","ETHUSD",1753992549443,2.68340678,3726.7,3726.2,5.286]
["bitfinex","ETHUSD",1753992549631,2.68353691,3726.5,3726.3,5.281]
["bitfinex","ETHUSD",1753992550030,2.6837625,3726.2,3725.8,5.282]
["bitfinex","ETHUSD",1753992550238,2.68371073,3726.2,3725.1,0.02]
["bitfinex","ETHUSD",1753992550444,2.68389627,3726.0,3725.2,5.276]
["bitfinex","ETHUSD",1753992550642,7.55649778,3726.2,3725.3,0.63106]
["bitfinex","ETHUSD",1753992550844,7.55649778,3726.2,3725.2,5.276]
["bitfinex","ETHUSD",1753992551046,7.55649778,3726.2,3725.3,0.4764]
["bitfinex","ETHUSD",1753992551246,2.68385828,3726.0,3725.3,0.4764]
["bitfinex","ETHUSD",1753992551450,7.55649778,3726.2,3725.3,0.4764]
["bitfinex","ETHUSD",1753992551750,2.68341423,3726.6,3725.4,0.4382]
["bitfinex","ETHUSD",1753992551959,3.0,3727.0,3725.5,1.11024011]
["bitfinex","ETHUSD",1753992552163,2.68332507,3726.8,3725.6,0.9146]
["bitfinex","ETHUSD",1753992552360,0.24595005,3726.7,3725.7,0.01343237]
["bitfinex","ETHUSD",1753992552682,7.55649778,3726.5,3725.5,0.62040414]
["bitfinex","ETHUSD",1753992552897,7.55649778,3726.5,3725.1,0.02]
["bitfinex","ETHUSD",1753992552898,2.68369921,3726.2,3725.7,5.261]
["bitfinex","ETHUSD",1753992553049,7.55649778,3726.5,3725.8,5.254]
["bitfinex","ETHUSD",1753992553388,2.68406164,3725.7,3725.1,0.9346]
["bitfinex","ETHUSD",1753992553545,2.68405397,3725.8,3725.2,5.251]
["bitfinex","ETHUSD",1753992553746,2.68405397,3725.8,3725.2,5.88003217]
["bitfinex","ETHUSD",1753992554052,2.68393465,3725.9,3725.2,5.88003217]
["bitfinex","ETHUSD",1753992554364,2.68393465,3725.9,3725.1,0.02]
["bitfinex","ETHUSD",1753992554546,2.68393465,3725.9,3725.2,5.247]
["bitfinex","ETHUSD",1753992554894,0.4973,3726.2,3725.1,0.02]
["bitfinex","ETHUSD",1753992555199,2.68405709,3725.8,3725.2,5.241]
["bitfinex","ETHUSD",1753992555406,2.68391529,3725.9,3725.2,5.241]
["bitfinex","ETHUSD",1753992555549,2.68398733,3725.8,3725.2,5.233]
["bitfinex","ETHUSD",1753992555892,2.68418147,3725.6,3725.2,5.233]
["bitfinex","ETHUSD",1753992556051,2.68398733,3725.8,3725.2,5.233]
["bitfinex","ETHUSD",1753992556247,0.4973,3726.2,3725.2,5.7094]
["bitfinex","ETHUSD",1753992556612,2.68415654,3725.6,3725.3,5.225]
["bitfinex","ETHUSD",1753992556755,7.55649778,3725.8,3725.2,5.225]
["bitfinex","ETHUSD",1753992556955,7.55649778,3725.8,3725.4,0.4324]
["bitfinex","ETHUSD",1753992557274,7.55649778,3725.8,3725.2,5.225]
["bitfinex","ETHUSD",1753992557275,2.68405937,3725.7,3725.2,5.222]
["bitfinex","ETHUSD",1753992557460,2.68421556,3725.5,3725.1,0.02]
["bitfinex","ETHUSD",1753992557665,2.68426736,3725.5,3725.1,0.02]
["bitfinex","ETHUSD",1753992557863,7.55649778,3725.9,3725.1,0.02]
["bitfinex","ETHUSD",1753992558079,2.68398733,3725.8,3725.1,0.9309]
["bitfinex","ETHUSD",1753992558265,10.24042629,3725.9,3725.1,0.9309]
["bitfinex","ETHUSD",1753992558454,7.55649778,3725.9,3725.2,5.217]
["bitfinex","ETHUSD",1753992558654,2.68426581,3725.5,3725.2,5.217]
["bitfinex","ETHUSD",1753992558855,2.68434756,3725.3,3725.2,5.217]
["bitfinex","ETHUSD",1753992559150,2.68439848,3725.3,3725.2,5.207]
["bitfinex","ETHUSD",1753992559759,2.68441107,3725.3,3725.2,5.207]
["bitfinex","ETHUSD",1753992559961,3.0,3725.8,3725.2,6.1179]
["bitfinex","ETHUSD",1753992560191,0.19694151,3726.8,3725.1,0.02]
["bitfinex","ETHUSD",1753992560485,2.68405316,3725.8,3725.2,0.49193777]
["bitfinex","ETHUSD",1753992560673,2.68388507,3726.0,3725.2,0.4785]
["bitfinex","ETHUSD",1753992560875,2.68407288,3725.7,3725.2,0.4785]
["bitfinex","ETHUSD",1753992561064,10.1337778,3725.8,3725.3,6.1089]
["bitfinex","ETHUSD",1753992561273,10.1337778,3725.8,3725.4,0.9109]
["bitfinex","ETHUSD",1753992561471,12.8177763,3725.8,3725.5,0.9109]
["bitfinex","ETHUSD",1753992561690,2.68406719,3725.7,3725.5,0.9109]
["bitfinex","ETHUSD",1753992561979,2.6840636,3725.7,3725.5,0.9109]
["bitfinex","ETHUSD",1753992562365,12.81779118,3725.8,3725.5,0.4785]
["bitfinex","ETHUSD",1753992562555,2.68407108,3725.7,3725.6,5.183]
["bitfinex","ETHUSD",1753992562756,12.8174141,3726.3,3725.7,0.4324]
["bitfinex","ETHUSD",1753992562956,10.1337778,3726.3,3725.7,0.99394]
["bitfinex","ETHUSD",1753992563379,10.1337778,3726.3,3725.8,0.4785]
["bitfinex","ETHUSD",1753992563716,10.1337778,3727.1,3725.9,6.1023338]
["bitfinex","ETHUSD",1753992564010,2.68276324,3727.5,3726.0,0.9109]
["bitfinex","ETHUSD",1753992564165,2.68287811,3727.4,3726.1,0.013423]
["bitfinex","ETHUSD",1753992564370,10.1337778,3727.6,3726.1,1.60981954]
["bitfinex","ETHUSD",1753992564597,12.81646924,3727.6,3726.2,0.9109]
["bitfinex","ETHUSD",1753992564797,2.92917898,3727.5,3726.2,0.9109]
["bitfinex","ETHUSD",1753992564953,2.92919568,3727.4,3726.3,0.9109]
["bitfinex","ETHUSD",1753992565156,2.68283522,3727.4,3726.3,0.4324]
["bitfinex","ETHUSD",1753992565372,2.68283522,3727.4,3726.4,0.4785]
["bitfinex","ETHUSD",1753992565573,2.68290971,3727.3,3726.4,0.4785]
["bitfinex","ETHUSD",1753992565773,2.68254734,3727.8,3726.5,0.4324]
["bitfinex","ETHUSD",1753992566010,2.68271141,3727.6,3726.6,0.83795251]
["bitfinex","ETHUSD",1753992566170,0.02,3727.9,3726.7,6.0803158]
["bitfinex","ETHUSD",1753992566373,0.02,3727.9,3726.8,5.156]
["bitfinex","ETHUSD",1753992566574,2.68266621,3727.7,3726.8,5.5884]
["bitfinex","ETHUSD",1753992566773,2.68260683,3727.8,3726.9,0.4785]
["bitfinex","ETHUSD",1753992566978,0.02,3727.9,3727.0,0.44581112]
["bitfinex","ETHUSD",1753992567204,0.02,3727.9,3727.0,0.4324]
["bitfinex","ETHUSD",1753992567408,0.02,3727.9,3727.1,0.49190932]
["bitfinex","ETHUSD",1753992567615,0.02,3727.9,3727.2,2.6829294]
["bitfinex","ETHUSD",1753992567814,0.02,3727.9,3727.2,0.44580716]
["bitfinex","ETHUSD",1753992568000,0.02,3727.9,3727.3,0.9109]
["bitfinex","ETHUSD",1753992568205,0.001,3727.8,3727.4,0.35938324]
["bitfinex","ETHUSD",1753992568512,0.001,3727.8,3727.5,6.0539]
["bitfinex","ETHUSD",1753992568723,0.001,3727.8,3727.4,0.35938324]
["bitfinex","ETHUSD",1753992569062,0.001,3727.8,3727.5,6.0529]
["bitfinex","ETHUSD",1753992569238,7.58032353,3727.8,3726.2,0.4785]
["bitfinex","ETHUSD",1753992569380,7.57932353,3727.0,3725.7,1.539]
["bitfinex","ETHUSD",1753992569585,3.51068958,3727.7,3725.8,0.4785]
["bitfinex","ETHUSD",1753992569586,2.68305116,3727.1,3725.8,0.4785]
["bitfinex","ETHUSD",1753992569785,2.68361223,3726.4,3725.9,0.21652128]
["bitfinex","ETHUSD",1753992569979,2.68361223,3726.4,3726.0,0.9109]
["bitfinex","ETHUSD",1753992570231,0.4687,3727.2,3726.1,0.9109]
["bitfinex","ETHUSD",1753992570379,2.68369921,3726.2,3726.1,0.4785]
["bitfinex","ETHUSD",1753992570708,2.68369921,3726.2,3726.1,5.141]
["bitfinex","ETHUSD",1753992571118,2.68361092,3726.4,3725.1,0.02]
["bitfinex","ETHUSD",1753992571119,2.68355757,3726.4,3725.1,0.02]
["bitfinex","ETHUSD",1753992571303,2.68348316,3726.5,3725.2,5.139]
["bitfinex","ETHUSD",1753992571616,2.68406336,3725.7,3725.3,0.61699]
["bitfinex","ETHUSD",1753992571820,3.03463148,3726.5,3725.3,0.61699]
["bitfinex","ETHUSD",1753992572121,0.35114832,3726.5,3725.3,0.61699]
["bitfinex","ETHUSD",1753992572318,2.68427551,3725.4,3725.3,0.61699]
["bitfinex","ETHUSD",1753992572617,2.68397167,3725.9,3725.3,6.0429]
["bitfinex","ETHUSD",1753992572825,0.4687,3726.6,3725.3,6.0429]
["bitfinex","ETHUSD",1753992573027,2.68411256,3725.7,3725.3,6.0429]
["bitfinex","ETHUSD",1753992573228,2.68399078,3725.8,3725.4,0.4785]
["bitfinex","ETHUSD",1753992573431,0.35108395,3727.1,3725.5,0.9109]
["bitfinex","ETHUSD",1753992573730,2.68305116,3727.1,3725.6,1.51519]
["bitfinex","ETHUSD",1753992573932,2.68305116,3727.1,3725.1,0.02]
["bitfinex","ETHUSD",1753992573933,8.12932353,3726.7,3725.1,0.02]
["bitfinex","ETHUSD",1753992574133,2.68341115,3726.6,3725.1,5.142]
["bitfinex","ETHUSD",1753992574336,2.68426261,3725.5,3725.1,5.142]
["bitfinex","ETHUSD",1753992574496,2.68428801,3725.4,3725.1,5.6205]
["bitfinex","ETHUSD",1753992574700,2.68428387,3725.4,3725.1,0.4985]
["bitfinex","ETHUSD",1753992574933,2.68434756,3725.3,3725.2,5.129]
["bitfinex","ETHUSD",1753992575140,2.68405788,3725.8,3725.2,6.56027217]
["bitfinex","ETHUSD",1753992575452,2.68397531,3725.9,3725.2,6.56027217]
["bitfinex","ETHUSD",1753992575802,2.68409676,3725.7,3725.2,6.56027217]
["bitfinex","ETHUSD",1753992576151,2.68377123,3726.1,3725.3,0.9109]
["bitfinex","ETHUSD",1753992576349,0.4687,3726.0,3725.1,0.02]
["bitfinex","ETHUSD",1753992576631,2.68335549,3726.7,3725.1,0.02]
["bitfinex","ETHUSD",1753992576632,0.4687,3726.5,3725.1,0.02]
["bitfinex","ETHUSD",1753992576838,2.68355517,3726.4,3725.1,0.9309]
["bitfinex","ETHUSD",1753992576992,0.4687,3726.5,3725.2,0.62850282]
["bitfinex","ETHUSD",1753992577511,3.23280244,3727.5,3725.3,0.4785]
["bitfinex","ETHUSD",1753992577512,2.68378854,3726.1,3725.3,0.4785]
["bitfinex","ETHUSD",1753992577706,2.68371122,3726.2,3725.4,0.01344137]
["bitfinex","ETHUSD",1753992578034,2.68364782,3726.3,3725.4,0.01344137]
["bitfinex","ETHUSD",1753992578248,0.3593,3727.2,3725.5,0.63244035]
["bitfinex","ETHUSD",1753992578249,3.04231158,3727.2,3725.5,0.63244035]
["bitfinex","ETHUSD",1753992578423,2.68297918,3727.2,3725.6,0.9109]
["bitfinex","ETHUSD",1753992578608,0.4687,3727.1,3725.6,0.9109]
["bitfinex","ETHUSD",1753992578795,2.68380933,3726.1,3725.6,0.9109]
["bitfinex","ETHUSD",1753992578992,2.68375966,3726.2,3725.7,5.126]
["bitfinex","ETHUSD",1753992579198,2.68365385,3726.3,3725.7,5.74508404]
["bitfinex","ETHUSD",1753992579433,2.68365385,3726.3,3725.7,6.22358404]
["bitfinex","ETHUSD",1753992579628,2.68371078,3726.2,3725.7,6.22358404]
["bitfinex","ETHUSD",1753992579838,2.68335462,3726.7,3725.7,0.61908404]
["bitfinex","ETHUSD",1753992580019,2.68335462,3726.7,3725.6,5.122]
["bitfinex","ETHUSD",1753992580218,2.68383069,3726.1,3725.6,5.122]
["bitfinex","ETHUSD",1753992580614,2.68372663,3726.2,3725.6,5.122]
["bitfinex","ETHUSD",1753992581001,0.4687,3726.5,3725.2,0.9109]
["bitfinex","ETHUSD",1753992581207,0.4687,3726.5,3725.7,5.109]
["bitfinex","ETHUSD",1753992581402,0.78391111,3726.5,3725.8,5.104]
["bitfinex","ETHUSD",1753992581607,2.68387096,3726.0,3725.8,5.104]
["bitfinex","ETHUSD",1753992582022,2.68360877,3726.4,3725.8,5.104]
["bitfinex","ETHUSD",1753992582222,2.68384886,3726.0,3725.2,0.9109]
["bitfinex","ETHUSD",1753992582442,2.6839292,3725.9,3725.3,5.097]
["bitfinex","ETHUSD",1753992582682,2.6839292,3725.9,3725.4,0.60279]
["bitfinex","ETHUSD",1753992583120,2.6839292,3725.9,3725.5,0.4785]
["bitfinex","ETHUSD",1753992583307,2.68396019,3725.9,3725.6,5.089]
["bitfinex","ETHUSD",1753992583507,2.68399393,3725.8,3725.6,5.089]
["bitfinex","ETHUSD",1753992583708,0.4687,3726.3,3725.6,5.089]
["bitfinex","ETHUSD",1753992584120,2.68396197,3725.9,3725.7,5.085]
["bitfinex","ETHUSD",1753992584334,2.6838513,3726.0,3725.7,5.07157]
["bitfinex","ETHUSD",1753992584645,2.6838513,3726.0,3725.7,5.55007]
["bitfinex","ETHUSD",1753992584851,2.68380402,3726.1,3725.8,0.9109]
["bitfinex","ETHUSD",1753992585147,0.4687,3727.0,3725.9,0.92433524]
["bitfinex","ETHUSD",1753992585346,2.68362044,3726.4,3725.9,0.9109]
["bitfinex","ETHUSD",1753992585509,2.68364888,3726.3,3726.0,0.4785]
["bitfinex","ETHUSD",1753992585709,2.68345974,3726.6,3726.0,0.4324]
["bitfinex","ETHUSD",1753992585911,0.4687,3726.5,3725.1,0.02]
["bitfinex","ETHUSD",1753992586111,2.68424993,3725.5,3725.1,0.02]
["bitfinex","ETHUSD",1753992586346,2.68426675,3725.5,3725.1,0.02]
["bitfinex","ETHUSD",1753992586562,2.68429676,3725.4,3725.1,0.02]
["bitfinex","ETHUSD",1753992586910,2.68441962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753992587746,2.68441962,3725.2,3725.1,5.129]
["bitfinex","ETHUSD",1753992587958,2.68441962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753992588162,2.68441962,3725.2,3725.1,5.126]
["bitfinex","ETHUSD",1753992588370,2.68441962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753992589541,2.68441962,3725.2,3725.1,0.022]
["bitfinex","ETHUSD",1753992590343,2.68441962,3725.2,3724.7,1e-08]
["bitfinex","ETHUSD",1753992590344,2.6847079,3724.8,3724.7,1e-08]
["bitfinex","ETHUSD",1753992590548,2.68514043,3724.2,3724.1,5.5668]
["bitfinex","ETHUSD",1753992590959,2.68514043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753992591265,2.68514043,3724.2,3724.1,5.108]
["bitfinex","ETHUSD",1753992591935,2.68514043,3724.2,3724.1,5.103]
["bitfinex","ETHUSD",1753992592135,2.68514043,3724.2,3724.1,5.101]
["bitfinex","ETHUSD",1753992592335,2.68514043,3724.2,3724.1,5.081]
["bitfinex","ETHUSD",1753992593968,0.4681,3724.8,3724.0,5.069]
["bitfinex","ETHUSD",1753992594183,2.68521253,3724.1,3724.0,5.069]
["bitfinex","ETHUSD",1753992594337,2.68521253,3724.1,3724.0,5.067]
["bitfinex","ETHUSD",1753992595273,2.68521253,3724.1,3723.5,0.04483193]
["bitfinex","ETHUSD",1753992595274,2.6855731,3723.6,3723.5,0.04483193]
["bitfinex","ETHUSD",1753992595479,3.22267901,3723.6,3723.5,0.04483193]
["bitfinex","ETHUSD",1753992595633,2.68586162,3723.2,3722.5,0.4602]
["bitfinex","ETHUSD",1753992595833,2.68586162,3723.2,3722.9,5.098]
["bitfinex","ETHUSD",1753992596261,2.68586162,3723.2,3723.1,5.116]
["bitfinex","ETHUSD",1753992596460,2.68586162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753992596777,2.68586162,3723.2,3723.1,5.113]
["bitfinex","ETHUSD",1753992596936,2.68586162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753992597460,2.68586162,3723.2,3723.1,5.107]
["bitfinex","ETHUSD",1753992597656,4.01411447,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753992597860,2.64955086,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753992598582,0.3593,3724.4,3723.1,0.92100001]
["bitfinex","ETHUSD",1753992598751,0.4681,3724.6,3723.2,5.5518]
["bitfinex","ETHUSD",1753992598951,2.68539961,3723.9,3723.3,6.6112]
["bitfinex","ETHUSD",1753992599151,2.68541419,3723.9,3723.3,6.1504]
["bitfinex","ETHUSD",1753992599354,0.4681,3725.0,3723.4,5.5478]
["bitfinex","ETHUSD",1753992599563,2.68485206,3724.6,3723.3,0.6012]
["bitfinex","ETHUSD",1753992599777,2.68568956,3723.5,3723.1,0.46080001]
["bitfinex","ETHUSD",1753992599952,2.68549414,3723.8,3723.2,6.004]
["bitfinex","ETHUSD",1753992600156,2.68550248,3723.7,3723.2,6.004]
["bitfinex","ETHUSD",1753992600338,2.68536251,3723.9,3723.3,0.921]
["bitfinex","ETHUSD",1753992600545,2.68544946,3723.8,3723.4,0.4608]
["bitfinex","ETHUSD",1753992600763,2.68543412,3723.8,3723.4,1.0612]
["bitfinex","ETHUSD",1753992600964,2.68537064,3723.9,3723.5,5.5398]
["bitfinex","ETHUSD",1753992601303,0.53687164,3725.2,3723.6,5.997]
["bitfinex","ETHUSD",1753992601442,0.806754,3725.7,3723.7,3.921]
["bitfinex","ETHUSD",1753992601642,0.806754,3725.7,3723.8,1.56763654]
["bitfinex","ETHUSD",1753992601956,0.15126637,3725.7,3724.4,0.55]
["bitfinex","ETHUSD",1753992602155,0.15126637,3725.7,3724.8,3.0]
["bitfinex","ETHUSD",1753992602474,0.15126637,3725.7,3724.5,4.471]
["bitfinex","ETHUSD",1753992602475,0.15126637,3725.7,3724.6,5.68484378]
["bitfinex","ETHUSD",1753992602654,0.15126637,3725.7,3724.8,3.921]
["bitfinex","ETHUSD",1753992602864,0.15126637,3725.7,3724.9,0.6004]
["bitfinex","ETHUSD",1753992603069,0.15126637,3725.7,3725.0,3.921]
["bitfinex","ETHUSD",1753992603258,0.15126637,3725.7,3725.1,5.071]
["bitfinex","ETHUSD",1753992603458,0.15126637,3725.7,3725.2,5.071]
["bitfinex","ETHUSD",1753992603658,0.02,3725.9,3725.1,0.921]
["bitfinex","ETHUSD",1753992603891,2.70391717,3725.9,3725.2,5.71463654]
["bitfinex","ETHUSD",1753992604068,2.7039222,3725.9,3725.3,0.4608]
["bitfinex","ETHUSD",1753992604271,2.68406578,3725.7,3725.3,0.4608]
["bitfinex","ETHUSD",1753992604787,2.68405139,3725.8,3725.4,0.921]
["bitfinex","ETHUSD",1753992605089,0.02,3725.9,3725.5,0.921]
["bitfinex","ETHUSD",1753992605292,2.68413141,3725.6,3725.5,0.6004]
["bitfinex","ETHUSD",1753992605496,0.02,3725.9,3724.6,0.4608]
["bitfinex","ETHUSD",1753992605797,2.68427551,3725.4,3724.7,5.054]
["bitfinex","ETHUSD",1753992605955,2.68468549,3724.9,3724.7,5.054]
["bitfinex","ETHUSD",1753992606155,0.4681,3725.6,3724.7,5.5148]
["bitfinex","ETHUSD",1753992606355,2.68420346,3725.5,3724.7,5.5148]
["bitfinex","ETHUSD",1753992606552,2.6847079,3724.8,3724.7,5.054]
["bitfinex","ETHUSD",1753992606788,0.02,3725.9,3724.7,5.60542]
["bitfinex","ETHUSD",1753992606973,2.68451434,3725.1,3724.7,6.52642]
["bitfinex","ETHUSD",1753992607150,2.68444113,3725.2,3724.7,5.60542]
["bitfinex","ETHUSD",1753992607355,2.68413141,3725.6,3724.8,0.921]
["bitfinex","ETHUSD",1753992607589,2.68451214,3725.1,3724.8,0.921]
["bitfinex","ETHUSD",1753992607755,0.02,3725.9,3724.8,1.112842]
["bitfinex","ETHUSD",1753992607756,2.68463582,3724.9,3724.8,1.112842]
["bitfinex","ETHUSD",1753992607963,2.68433069,3725.4,3724.9,5.041]
["bitfinex","ETHUSD",1753992608171,2.68436115,3725.3,3725.0,0.921]
["bitfinex","ETHUSD",1753992608375,0.02,3725.9,3725.0,0.4608]
["bitfinex","ETHUSD",1753992608571,2.68441352,3725.3,3724.7,0.4608]
["bitfinex","ETHUSD",1753992608776,2.6845619,3725.1,3724.8,5.035]
["bitfinex","ETHUSD",1753992608987,2.6845619,3725.1,3724.8,6.0914]
["bitfinex","ETHUSD",1753992609295,2.68456375,3725.0,3724.9,5.032]
["bitfinex","ETHUSD",1753992609485,2.68434756,3725.3,3724.2,0.4608]
["bitfinex","ETHUSD",1753992609670,2.68434756,3725.3,3724.3,5.03]
["bitfinex","ETHUSD",1753992610178,2.68449169,3725.1,3724.0,0.4602]
["bitfinex","ETHUSD",1753992610381,2.68520255,3724.2,3724.1,5.025]
["bitfinex","ETHUSD",1753992610890,0.4681,3725.0,3723.8,0.4608]
["bitfinex","ETHUSD",1753992610891,2.68521415,3724.1,3723.8,0.4608]
["bitfinex","ETHUSD",1753992611197,2.68542909,3723.8,3723.3,0.4608]
["bitfinex","ETHUSD",1753992611499,0.03356245,3724.4,3723.4,5.018]
["bitfinex","ETHUSD",1753992611672,2.68543795,3723.8,3723.5,0.54788]
["bitfinex","ETHUSD",1753992611856,2.68555199,3723.7,3723.5,0.54788]
["bitfinex","ETHUSD",1753992612060,2.68536645,3723.9,3723.6,0.921]
["bitfinex","ETHUSD",1753992612298,2.68544348,3723.8,3723.7,5.013]
["bitfinex","ETHUSD",1753992612760,2.68544348,3723.8,3723.7,5.113]
["bitfinex","ETHUSD",1753992613316,2.68544348,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1753992613614,2.68544348,3723.8,3723.7,5.104]
["bitfinex","ETHUSD",1753992613959,0.4681,3724.7,3723.7,5.104]
["bitfinex","ETHUSD",1753992614296,2.68540672,3723.9,3723.7,5.104]
["bitfinex","ETHUSD",1753992614492,0.4681,3724.7,3723.7,5.104]
["bitfinex","ETHUSD",1753992614701,0.4681,3724.7,3723.7,6.025]
["bitfinex","ETHUSD",1753992614865,2.68527649,3724.1,3723.7,6.025]
["bitfinex","ETHUSD",1753992615199,0.4681,3724.8,3723.8,4.994]
["bitfinex","ETHUSD",1753992615396,0.84238146,3724.7,3723.8,4.994]
["bitfinex","ETHUSD",1753992615606,2.68503118,3724.4,3723.8,4.994]
["bitfinex","ETHUSD",1753992615900,2.68514989,3724.2,3723.8,4.994]
["bitfinex","ETHUSD",1753992616096,2.68514989,3724.2,3723.9,0.4608]
["bitfinex","ETHUSD",1753992616399,2.68521253,3724.1,3724.0,4.987]
["bitfinex","ETHUSD",1753992617181,2.68542886,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1753992617382,2.68542886,3723.8,3723.7,5.083]
["bitfinex","ETHUSD",1753992617590,2.68542886,3723.8,3723.7,0.1]
["bitfinex","ETHUSD",1753992617788,2.68542886,3723.8,3723.7,5.081]
["bitfinex","ETHUSD",1753992618202,0.35120741,3724.7,3723.7,5.9894]
["bitfinex","ETHUSD",1753992618398,2.68536173,3723.9,3723.8,4.977]
["bitfinex","ETHUSD",1753992618711,2.68521552,3724.1,3723.8,4.977]
["bitfinex","ETHUSD",1753992618893,2.68535674,3723.9,3723.8,4.977]
["bitfinex","ETHUSD",1753992619979,2.6847079,3724.8,3723.8,4.977]
["bitfinex","ETHUSD",1753992620174,2.68534419,3724.0,3723.8,5.8854]
["bitfinex","ETHUSD",1753992620919,2.68535674,3723.9,3723.8,5.8854]
["bitfinex","ETHUSD",1753992621292,2.68535674,3723.9,3722.4,5.88971229]
["bitfinex","ETHUSD",1753992621293,0.55,3723.7,3721.7,0.1387867]
["bitfinex","ETHUSD",1753992621496,2.68611062,3722.9,3722.2,5.8664]
["bitfinex","ETHUSD",1753992621692,2.68586162,3723.2,3722.2,5.8664]
["bitfinex","ETHUSD",1753992621994,2.68641349,3722.5,3722.2,5.8664]
["bitfinex","ETHUSD",1753992622214,2.68641349,3722.5,3722.2,5.54664]
["bitfinex","ETHUSD",1753992622404,2.68550098,3723.7,3722.2,0.58864]
["bitfinex","ETHUSD",1753992622607,2.68595901,3723.1,3722.0,0.4382]
["bitfinex","ETHUSD",1753992622912,2.68625441,3722.7,3722.2,4.971]
["bitfinex","ETHUSD",1753992623131,2.68639268,3722.5,3722.2,0.9084]
["bitfinex","ETHUSD",1753992623344,2.68550098,3723.7,3721.7,0.1387867]
["bitfinex","ETHUSD",1753992623345,0.4611,3722.8,3721.7,0.1387867]
["bitfinex","ETHUSD",1753992623615,2.68629452,3722.6,3722.2,0.9084]
["bitfinex","ETHUSD",1753992623815,2.68629452,3722.6,3721.7,0.1387867]
["bitfinex","ETHUSD",1753992623816,0.03357958,3722.5,3721.7,1.0471867]
["bitfinex","ETHUSD",1753992623985,2.6865832,3722.2,3721.7,0.1387867]
["bitfinex","ETHUSD",1753992624408,2.6865832,3722.2,3722.1,4.987]
["bitfinex","ETHUSD",1753992625628,2.6865832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753992626119,2.6865832,3722.2,3722.1,4.978]
["bitfinex","ETHUSD",1753992626424,2.6865832,3722.2,3722.1,4.975]
["bitfinex","ETHUSD",1753992626625,0.4611,3723.2,3722.1,4.975]
["bitfinex","ETHUSD",1753992626824,2.68650448,3722.4,3722.1,4.975]
["bitfinex","ETHUSD",1753992627125,2.6865247,3722.3,3722.1,4.975]
["bitfinex","ETHUSD",1753992627611,2.6865832,3722.2,3722.1,4.975]
["bitfinex","ETHUSD",1753992629800,0.4611,3723.2,3722.1,5.4452]
["bitfinex","ETHUSD",1753992630002,2.68642609,3722.5,3722.1,5.8834]
["bitfinex","ETHUSD",1753992630201,2.68647646,3722.4,3722.2,0.9084]
["bitfinex","ETHUSD",1753992630391,0.4611,3723.2,3722.3,0.4702]
["bitfinex","ETHUSD",1753992630591,2.68593376,3723.1,3722.3,0.4702]
["bitfinex","ETHUSD",1753992630817,2.68643885,3722.4,3722.3,0.4702]
["bitfinex","ETHUSD",1753992631217,2.68643885,3722.4,3722.3,5.4012]
["bitfinex","ETHUSD",1753992631594,3.55,3723.8,3722.3,6.42534]
["bitfinex","ETHUSD",1753992631894,2.68622796,3722.7,3722.3,5.8394]
["bitfinex","ETHUSD",1753992632092,2.68622796,3722.7,3722.4,0.9084]
["bitfinex","ETHUSD",1753992632318,2.68630078,3722.6,3722.5,0.9084]
["bitfinex","ETHUSD",1753992633026,2.68648889,3722.4,3722.1,0.4902]
["bitfinex","ETHUSD",1753992633196,0.4611,3723.3,3722.2,4.922]
["bitfinex","ETHUSD",1753992633197,2.68639205,3722.5,3722.2,4.922]
["bitfinex","ETHUSD",1753992633396,2.68637794,3722.5,3722.2,5.50704]
["bitfinex","ETHUSD",1753992633627,3.14692122,3723.3,3722.3,0.9084]
["bitfinex","ETHUSD",1753992633800,2.68622471,3722.7,3722.3,0.9084]
["bitfinex","ETHUSD",1753992634000,2.68622471,3722.7,3722.4,0.9084]
["bitfinex","ETHUSD",1753992634325,2.68612249,3722.9,3722.5,0.9084]
["bitfinex","ETHUSD",1753992634519,2.68623092,3722.7,3722.5,0.9084]
["bitfinex","ETHUSD",1753992634829,2.68629452,3722.6,3722.5,0.9084]
["bitfinex","ETHUSD",1753992635133,2.68629452,3722.6,3722.5,0.4382]
["bitfinex","ETHUSD",1753992635313,2.68629452,3722.6,3722.5,5.3422]
["bitfinex","ETHUSD",1753992635633,2.68629452,3722.6,3722.5,5.8124]
["bitfinex","ETHUSD",1753992636402,2.68629452,3722.6,3722.5,5.3742]
["bitfinex","ETHUSD",1753992636712,2.68629452,3722.6,3722.5,5.8124]
["bitfinex","ETHUSD",1753992638144,2.68578948,3723.3,3722.3,0.4702]
["bitfinex","ETHUSD",1753992638431,2.68629452,3722.6,3722.5,0.4702]
["bitfinex","ETHUSD",1753992639096,2.68629452,3722.6,3721.7,0.1387867]
["bitfinex","ETHUSD",1753992639097,2.68687194,3721.8,3721.7,1e-08]
["bitfinex","ETHUSD",1753992639345,0.4611,3722.6,3721.7,4.91500001]
["bitfinex","ETHUSD",1753992639491,3.04540797,3722.9,3721.7,4.91500001]
["bitfinex","ETHUSD",1753992639700,2.68670525,3722.1,3721.8,0.4702]
["bitfinex","ETHUSD",1753992639946,2.68660345,3722.2,3721.9,0.4382]
["bitfinex","ETHUSD",1753992640118,0.4611,3723.4,3722.0,4.923]
["bitfinex","ETHUSD",1753992640119,2.68593376,3723.1,3722.0,4.923]
["bitfinex","ETHUSD",1753992640313,2.68658668,3722.2,3722.0,5.3932]
["bitfinex","ETHUSD",1753992640525,2.68665538,3722.1,3722.0,4.923]
["bitfinex","ETHUSD",1753992641502,2.68679975,3721.9,3721.8,0.4702]
["bitfinex","ETHUSD",1753992641844,0.98320104,3723.9,3721.8,4.917]
["bitfinex","ETHUSD",1753992642000,2.68643641,3722.5,3721.8,4.917]
["bitfinex","ETHUSD",1753992642204,2.68643901,3722.4,3721.9,0.4702]
["bitfinex","ETHUSD",1753992642415,0.4611,3723.4,3722.0,0.4382]
["bitfinex","ETHUSD",1753992642629,2.68629796,3722.6,3722.0,0.4382]
["bitfinex","ETHUSD",1753992642835,2.68623858,3722.7,3722.1,0.4702]
["bitfinex","ETHUSD",1753992643054,2.68615887,3722.8,3722.2,4.911]
["bitfinex","ETHUSD",1753992643221,2.68630273,3722.6,3722.3,0.53812]
["bitfinex","ETHUSD",1753992643426,2.68630273,3722.6,3722.4,0.9084]
["bitfinex","ETHUSD",1753992643621,2.68630273,3722.6,3722.3,0.53812]
["bitfinex","ETHUSD",1753992643622,1.24074146,3723.9,3722.5,0.9084]
["bitfinex","ETHUSD",1753992643845,2.68612989,3722.9,3722.6,4.904]
["bitfinex","ETHUSD",1753992644220,2.68612989,3722.9,3722.7,0.9084]
["bitfinex","ETHUSD",1753992644751,2.68601843,3723.0,3722.8,0.9084]
["bitfinex","ETHUSD",1753992645053,2.68601841,3723.0,3722.8,0.9084]
["bitfinex","ETHUSD",1753992645215,2.68590391,3723.2,3722.8,0.9084]
["bitfinex","ETHUSD",1753992645416,2.68562798,3723.6,3722.8,0.9084]
["bitfinex","ETHUSD",1753992645617,2.68607805,3722.9,3722.8,0.9084]
["bitfinex","ETHUSD",1753992645832,2.68607805,3722.9,3722.6,5.448212]
["bitfinex","ETHUSD",1753992645833,2.68607805,3722.9,3722.6,0.544212]
["bitfinex","ETHUSD",1753992646037,2.68622236,3722.7,3722.4,0.4702]
["bitfinex","ETHUSD",1753992646219,2.68622236,3722.7,3722.5,4.89]
["bitfinex","ETHUSD",1753992646419,2.68622236,3722.7,3722.6,4.888]
["bitfinex","ETHUSD",1753992646668,2.68629452,3722.6,3722.3,0.4632]
["bitfinex","ETHUSD",1753992646819,1.614,3723.0,3721.7,1e-08]
["bitfinex","ETHUSD",1753992647014,3.1614,3722.9,3721.4,3.257]
["bitfinex","ETHUSD",1753992647231,2.68708853,3721.5,3721.4,3.257]
["bitfinex","ETHUSD",1753992648426,2.68730517,3721.2,3721.1,0.4832]
["bitfinex","ETHUSD",1753992648825,2.68730517,3721.2,3721.1,4.923]
["bitfinex","ETHUSD",1753992649255,2.68730517,3721.2,3721.1,0.4832]
["bitfinex","ETHUSD",1753992649571,2.68730517,3721.2,3721.1,5.3842]
["bitfinex","ETHUSD",1753992649723,2.68730517,3721.2,3721.1,5.49994]
["bitfinex","ETHUSD",1753992649928,2.68730517,3721.2,3721.1,4.917]
["bitfinex","ETHUSD",1753992650467,2.68730517,3721.2,3721.1,4.913]
["bitfinex","ETHUSD",1753992651653,2.68710579,3721.5,3721.1,5.8214]
["bitfinex","ETHUSD",1753992651854,2.68713574,3721.5,3721.1,4.913]
["bitfinex","ETHUSD",1753992652151,2.68713574,3721.5,3721.2,0.9084]
["bitfinex","ETHUSD",1753992652360,2.6871063,3721.5,3721.1,4.913]
["bitfinex","ETHUSD",1753992652526,2.6871063,3721.5,3721.3,0.9084]
["bitfinex","ETHUSD",1753992652726,2.68716074,3721.4,3721.3,0.9084]
["bitfinex","ETHUSD",1753992653534,2.68716074,3721.4,3721.1,4.913]
["bitfinex","ETHUSD",1753992653731,2.68730517,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753992653937,2.68725567,3721.3,3721.1,4.897]
["bitfinex","ETHUSD",1753992654119,2.68725567,3721.3,3721.1,5.3602]
["bitfinex","ETHUSD",1753992654331,2.68716634,3721.4,3721.1,5.3602]
["bitfinex","ETHUSD",1753992654536,2.68725362,3721.3,3721.1,5.8054]
["bitfinex","ETHUSD",1753992655138,0.31496551,3721.9,3721.1,5.3422]
["bitfinex","ETHUSD",1753992655349,2.68702856,3721.6,3721.1,5.8054]
["bitfinex","ETHUSD",1753992655555,2.68702856,3721.6,3721.1,4.897]
["bitfinex","ETHUSD",1753992655734,2.68720415,3721.4,3721.2,0.9084]
["bitfinex","ETHUSD",1753992655935,0.4629,3722.1,3721.2,0.9084]
["bitfinex","ETHUSD",1753992656247,0.001,3721.6,3721.2,0.9084]
["bitfinex","ETHUSD",1753992656869,0.001,3721.6,3721.3,0.9084]
["bitfinex","ETHUSD",1753992657176,0.001,3721.6,3721.3,11.05529048]
["bitfinex","ETHUSD",1753992657481,0.001,3721.6,3721.4,0.9084]
["bitfinex","ETHUSD",1753992657638,0.001,3721.6,3721.5,4.851]
["bitfinex","ETHUSD",1753992657828,0.001,3721.6,3721.5,5.7594]
["bitfinex","ETHUSD",1753992658032,0.001,3721.6,3721.5,1.57469654]
["bitfinex","ETHUSD",1753992658229,0.001,3721.6,3721.5,5.7564]
["bitfinex","ETHUSD",1753992658853,0.001,3721.6,3721.5,15.90329048]
["bitfinex","ETHUSD",1753992660786,0.001,3721.6,3721.5,0.9084]
["bitfinex","ETHUSD",1753992661073,0.001,3721.6,3721.5,5.7424]
["bitfinex","ETHUSD",1753992662447,0.001,3721.6,3721.5,0.9084]
["bitfinex","ETHUSD",1753992662786,0.001,3721.6,3721.5,5.7284]
["bitfinex","ETHUSD",1753992663773,0.001,3721.6,3721.5,8.41548853]
["bitfinex","ETHUSD",1753992663956,0.001,3721.6,3721.5,11.41548853]
["bitfinex","ETHUSD",1753992664153,0.001,3721.6,3721.5,11.40648853]
["bitfinex","ETHUSD",1753992664839,0.77964146,3723.9,3721.6,6.23698914]
["bitfinex","ETHUSD",1753992665036,2.68629963,3722.6,3722.2,10.14689048]
["bitfinex","ETHUSD",1753992665239,2.68629963,3722.6,3722.3,4.807]
["bitfinex","ETHUSD",1753992665476,0.4629,3723.1,3722.4,4.805]
["bitfinex","ETHUSD",1753992665679,2.68636668,3722.5,3722.4,4.805]
["bitfinex","ETHUSD",1753992665976,2.6860059,3723.0,3721.7,10.59209048]
["bitfinex","ETHUSD",1753992666178,0.4629,3722.8,3721.8,4.8]
["bitfinex","ETHUSD",1753992666471,2.68646444,3722.4,3721.8,4.8]
["bitfinex","ETHUSD",1753992666675,0.8222,3722.3,3720.7,0.4632]
["bitfinex","ETHUSD",1753992666871,2.68693493,3721.8,3721.2,4.176]
["bitfinex","ETHUSD",1753992667071,0.8222,3722.3,3721.2,4.176]
["bitfinex","ETHUSD",1753992667278,2.68723295,3721.3,3721.2,4.176]
["bitfinex","ETHUSD",1753992667455,2.68718757,3721.4,3721.2,4.176]
["bitfinex","ETHUSD",1753992667650,2.68669337,3722.1,3721.2,4.6392]
["bitfinex","ETHUSD",1753992667849,0.8222,3722.3,3721.2,4.6392]
["bitfinex","ETHUSD",1753992667850,3.50874927,3722.3,3721.2,4.6392]
["bitfinex","ETHUSD",1753992668056,2.68713053,3721.5,3721.2,4.6392]
["bitfinex","ETHUSD",1753992668254,0.8222,3722.3,3721.2,4.6392]
["bitfinex","ETHUSD",1753992668458,2.68701633,3721.6,3721.5,0.01343544]
["bitfinex","ETHUSD",1753992668648,2.68701633,3721.6,3721.5,4.80943544]
["bitfinex","ETHUSD",1753992669554,2.68701633,3721.6,3721.5,0.01343544]
["bitfinex","ETHUSD",1753992669768,2.68701633,3721.6,3721.5,4.80743544]
["bitfinex","ETHUSD",1753992669968,3.14991633,3721.6,3721.5,4.80343544]
["bitfinex","ETHUSD",1753992670354,2.68701633,3721.6,3721.5,4.80343544]
["bitfinex","ETHUSD",1753992671068,2.68661349,3722.2,3721.5,5.26663544]
["bitfinex","ETHUSD",1753992671270,2.68701633,3721.6,3721.5,4.80343544]
["bitfinex","ETHUSD",1753992672194,2.686618,3722.2,3721.5,4.80343544]
["bitfinex","ETHUSD",1753992672397,0.4629,3722.4,3721.5,5.26663544]
["bitfinex","ETHUSD",1753992672700,2.6860059,3723.0,3721.5,0.01343544]
["bitfinex","ETHUSD",1753992672901,2.68622236,3722.7,3721.6,4.778]
["bitfinex","ETHUSD",1753992673055,2.68681299,3721.9,3721.6,5.2412]
["bitfinex","ETHUSD",1753992673415,2.68687982,3721.8,3721.7,0.4632]
["bitfinex","ETHUSD",1753992673559,2.68687982,3721.8,3721.6,5.2232]
["bitfinex","ETHUSD",1753992673897,2.68636668,3722.5,3721.6,5.2232]
["bitfinex","ETHUSD",1753992674101,0.4629,3722.6,3721.7,0.9084]
["bitfinex","ETHUSD",1753992674402,2.68673049,3722.0,3721.7,0.9084]
["bitfinex","ETHUSD",1753992674565,0.3593,3723.0,3721.8,0.4452]
["bitfinex","ETHUSD",1753992674712,2.68672864,3722.0,3721.8,0.4452]
["bitfinex","ETHUSD",1753992675025,2.68677668,3722.0,3721.7,0.4632]
["bitfinex","ETHUSD",1753992675438,2.68677668,3722.0,3721.8,4.766]
["bitfinex","ETHUSD",1753992675724,2.68677668,3722.0,3721.9,4.764]
["bitfinex","ETHUSD",1753992676161,0.4629,3722.8,3721.9,4.764]
["bitfinex","ETHUSD",1753992676312,0.4629,3722.8,3721.9,5.2585]
["bitfinex","ETHUSD",1753992676313,2.68622236,3722.7,3721.9,5.2585]
["bitfinex","ETHUSD",1753992676508,2.6867076,3722.1,3721.9,5.2585]
["bitfinex","ETHUSD",1753992676949,2.68660378,3722.2,3721.9,5.2585]
["bitfinex","ETHUSD",1753992677454,2.68636668,3722.5,3721.9,5.1989]
["bitfinex","ETHUSD",1753992677760,2.68655592,3722.3,3721.9,5.1989]
["bitfinex","ETHUSD",1753992677914,2.68659216,3722.2,3721.9,5.1989]
["bitfinex","ETHUSD",1753992678112,2.68659216,3722.2,3721.9,5.6934]
["bitfinex","ETHUSD",1753992678564,0.001,3722.3,3721.9,5.6934]
["bitfinex","ETHUSD",1753992678853,0.001,3722.3,3722.0,0.9294]
["bitfinex","ETHUSD",1753992679254,0.001,3722.3,3722.1,0.9294]
["bitfinex","ETHUSD",1753992679457,0.62422757,3724.1,3722.3,3.0]
["bitfinex","ETHUSD",1753992679751,0.62422757,3724.1,3722.5,10.14689048]
["bitfinex","ETHUSD",1753992679752,2.68591317,3723.2,3722.5,10.14689048]
["bitfinex","ETHUSD",1753992679959,2.7053952,3723.9,3722.6,0.67769654]
["bitfinex","ETHUSD",1753992680161,2.68592925,3723.2,3722.6,1.60709654]
["bitfinex","ETHUSD",1753992680538,2.68542886,3723.8,3721.6,0.32628401]
["bitfinex","ETHUSD",1753992680539,8.05628658,3723.8,3721.6,0.32628401]
["bitfinex","ETHUSD",1753992680858,2.68664996,3722.2,3721.7,4.753]
["bitfinex","ETHUSD",1753992681061,0.4802,3722.7,3721.4,0.4349]
["bitfinex","ETHUSD",1753992681221,0.4802,3722.7,3721.8,5.2465]
["bitfinex","ETHUSD",1753992681413,2.6860059,3723.0,3721.9,10.14689048]
["bitfinex","ETHUSD",1753992681609,2.68644966,3722.4,3722.0,0.9294]
["bitfinex","ETHUSD",1753992681890,2.68644966,3722.4,3722.1,0.9294]
["bitfinex","ETHUSD",1753992682013,2.68630058,3722.6,3722.2,4.753]
["bitfinex","ETHUSD",1753992682213,2.68630058,3722.6,3722.2,5.6824]
["bitfinex","ETHUSD",1753992682474,2.68643232,3722.5,3722.3,4.75]
["bitfinex","ETHUSD",1753992682613,2.68643885,3722.4,3722.3,5.2425]
["bitfinex","ETHUSD",1753992682813,2.68643885,3722.4,3722.3,6.20165]
["bitfinex","ETHUSD",1753992683039,2.68639206,3722.5,3722.3,6.20165]
["bitfinex","ETHUSD",1753992683246,2.68586162,3723.2,3722.4,11.07629048]
["bitfinex","ETHUSD",1753992683453,2.68616677,3722.8,3722.5,0.4945]
["bitfinex","ETHUSD",1753992683653,2.68610393,3722.9,3722.6,0.4349]
["bitfinex","ETHUSD",1753992683861,2.68587083,3723.2,3722.7,6.39518654]
["bitfinex","ETHUSD",1753992684013,2.68561866,3723.6,3722.7,6.39518654]
["bitfinex","ETHUSD",1753992684215,0.02,3723.9,3722.9,10.14689048]
["bitfinex","ETHUSD",1753992684414,2.68576307,3723.4,3723.0,0.9294]
["bitfinex","ETHUSD",1753992684661,2.68576307,3723.4,3723.1,5.26325]
["bitfinex","ETHUSD",1753992684862,2.68565617,3723.5,3723.1,6.19265]
["bitfinex","ETHUSD",1753992685162,2.68565604,3723.5,3723.2,0.9294]
["bitfinex","ETHUSD",1753992685344,2.68566274,3723.5,3723.1,5.26325]
["bitfinex","ETHUSD",1753992685558,2.68566274,3723.5,3723.3,0.9294]
["bitfinex","ETHUSD",1753992686165,2.68566274,3723.5,3723.4,0.9294]
["bitfinex","ETHUSD",1753992686348,2.68566274,3723.5,3723.4,5.6644]
["bitfinex","ETHUSD",1753992686670,2.68542886,3723.8,3723.4,5.6594]
["bitfinex","ETHUSD",1753992686833,0.02,3723.9,3723.5,4.727]
["bitfinex","ETHUSD",1753992687034,0.02,3723.9,3723.6,0.52425]
["bitfinex","ETHUSD",1753992687365,2.70540662,3723.9,3723.6,6.18065]
["bitfinex","ETHUSD",1753992687661,0.01064728,3723.9,3723.7,5.6544]
["bitfinex","ETHUSD",1753992687883,0.62422757,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1753992688015,2.68422849,3725.5,3724.1,0.55]
["bitfinex","ETHUSD",1753992688214,0.49323126,3725.4,3724.5,10.14689048]
["bitfinex","ETHUSD",1753992688468,0.24661821,3725.3,3724.6,4.725]
["bitfinex","ETHUSD",1753992688628,0.24661821,3725.2,3724.8,2.8191079]
["bitfinex","ETHUSD",1753992688830,0.001,3725.7,3724.8,0.1344]
["bitfinex","ETHUSD",1753992689063,2.68422354,3725.5,3724.8,1.0638]
["bitfinex","ETHUSD",1753992689266,0.001,3725.7,3724.8,7.2727579]
["bitfinex","ETHUSD",1753992689508,2.68422468,3725.5,3724.8,4.58805]
["bitfinex","ETHUSD",1753992690006,2.68506438,3725.7,3724.8,7.8227579]
["bitfinex","ETHUSD",1753992690187,2.68414309,3725.6,3725.3,10.14689048]
["bitfinex","ETHUSD",1753992690392,2.68420006,3725.6,3725.4,4.72]
["bitfinex","ETHUSD",1753992690599,0.001,3725.7,3725.4,4.72]
["bitfinex","ETHUSD",1753992690600,2.68420346,3725.5,3725.4,4.72]
["bitfinex","ETHUSD",1753992690813,2.68415652,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753992690962,0.001,3725.7,3725.4,4.72]
["bitfinex","ETHUSD",1753992691168,2.68417819,3725.6,3725.5,4.72]
["bitfinex","ETHUSD",1753992691425,0.001,3725.7,3724.2,0.4945]
["bitfinex","ETHUSD",1753992691703,2.68420346,3725.5,3725.1,0.1344]
["bitfinex","ETHUSD",1753992691903,2.68434756,3725.3,3725.2,4.719]
["bitfinex","ETHUSD",1753992692304,2.68441962,3725.2,3725.1,0.1344]
["bitfinex","ETHUSD",1753992692619,2.68441962,3725.2,3723.4,0.13614446]
["bitfinex","ETHUSD",1753992692620,2.68477998,3724.7,3723.6,10.14689048]
["bitfinex","ETHUSD",1753992692814,2.68477998,3724.7,3724.6,11.17]
["bitfinex","ETHUSD",1753992692984,2.68477998,3724.7,3724.6,6.451]
["bitfinex","ETHUSD",1753992693219,2.68477998,3724.7,3724.6,11.17]
["bitfinex","ETHUSD",1753992693769,2.68477998,3724.7,3724.6,6.451]
["bitfinex","ETHUSD",1753992694110,2.68477998,3724.7,3724.6,11.17]
["bitfinex","ETHUSD",1753992694111,3.70192724,3724.7,3724.6,11.17]
["bitfinex","ETHUSD",1753992694310,2.68543397,3723.8,3723.3,0.9294]
["bitfinex","ETHUSD",1753992694497,2.68543397,3723.8,3723.4,5.2135]
["bitfinex","ETHUSD",1753992694798,2.68538105,3723.9,3723.5,0.4945]
["bitfinex","ETHUSD",1753992694970,2.68537159,3723.9,3723.6,0.4945]
["bitfinex","ETHUSD",1753992695169,2.68542886,3723.8,3723.7,4.718]
["bitfinex","ETHUSD",1753992695365,2.68550296,3723.7,3723.3,3.0]
["bitfinex","ETHUSD",1753992695598,2.68550296,3723.7,3723.5,3.0]
["bitfinex","ETHUSD",1753992695776,2.68538196,3723.9,3723.5,3.0]
["bitfinex","ETHUSD",1753992696103,2.68521413,3724.1,3723.6,0.9294]
["bitfinex","ETHUSD",1753992696309,2.68531856,3724.0,3723.7,4.718]
["bitfinex","ETHUSD",1753992696467,2.68521499,3724.1,3723.7,4.718]
["bitfinex","ETHUSD",1753992696669,2.68528561,3724.0,3723.8,0.9294]
["bitfinex","ETHUSD",1753992696896,2.68523146,3724.1,3723.7,4.718]
["bitfinex","ETHUSD",1753992697096,2.68523146,3724.1,3723.9,0.9294]
["bitfinex","ETHUSD",1753992697267,2.68523146,3724.1,3724.0,4.718]
["bitfinex","ETHUSD",1753992697877,2.68528464,3724.0,3723.9,0.4945]
["bitfinex","ETHUSD",1753992698066,2.68528464,3724.0,3723.9,4.718]
["bitfinex","ETHUSD",1753992700517,0.001,3724.1,3723.9,4.718]
["bitfinex","ETHUSD",1753992700816,2.68528464,3724.0,3723.9,4.718]
["bitfinex","ETHUSD",1753992702182,0.001,3724.1,3723.9,5.2125]
["bitfinex","ETHUSD",1753992702382,0.001,3724.1,3723.9,4.718]
["bitfinex","ETHUSD",1753992702781,2.68528464,3724.0,3723.9,4.718]
["bitfinex","ETHUSD",1753992703199,2.68528464,3724.0,3723.9,4.8524]
["bitfinex","ETHUSD",1753992703421,2.68623566,3724.1,3723.9,4.8524]
["bitfinex","ETHUSD",1753992703784,0.001,3724.1,3723.9,5.7818]
["bitfinex","ETHUSD",1753992703986,2.68528464,3724.0,3723.9,4.8524]
["bitfinex","ETHUSD",1753992704596,2.68528464,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1753992704827,0.001,3724.1,3723.9,5.7808]
["bitfinex","ETHUSD",1753992705030,0.001,3724.1,3724.0,0.9294]
["bitfinex","ETHUSD",1753992705220,2.68621253,3724.1,3724.0,0.9294]
["bitfinex","ETHUSD",1753992706217,0.001,3724.1,3724.0,0.9294]
["bitfinex","ETHUSD",1753992706612,0.001,3724.5,3724.0,0.9294]
["bitfinex","ETHUSD",1753992706613,0.001,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1753992706813,0.001,3724.5,3724.4,20.54888672]
["bitfinex","ETHUSD",1753992707058,0.001,3724.5,3724.4,22.17838672]
["bitfinex","ETHUSD",1753992707737,0.001,3724.5,3724.4,19.49339048]
["bitfinex","ETHUSD",1753992707916,0.001,3724.5,3724.4,22.17838672]
["bitfinex","ETHUSD",1753992708934,0.001,3724.5,3724.4,14.77639048]
["bitfinex","ETHUSD",1753992709126,0.001,3724.5,3724.4,19.49239048]
["bitfinex","ETHUSD",1753992710235,0.001,3724.5,3724.4,14.77639048]
["bitfinex","ETHUSD",1753992710440,0.001,3724.5,3724.4,19.49139048]
["bitfinex","ETHUSD",1753992710813,0.001,3724.5,3724.4,22.17638672]
["bitfinex","ETHUSD",1753992711218,0.001,3724.5,3724.4,17.46138672]
["bitfinex","ETHUSD",1753992711420,0.001,3724.5,3724.4,22.17638672]
["bitfinex","ETHUSD",1753992713031,2.68413141,3725.6,3724.7,3.23472516]
["bitfinex","ETHUSD",1753992713250,2.68413141,3725.6,3725.1,10.14689048]
["bitfinex","ETHUSD",1753992713450,0.001,3725.7,3725.5,0.1344]
["bitfinex","ETHUSD",1753992713651,2.68413141,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753992713831,2.68413141,3725.6,3725.5,4.8484]
["bitfinex","ETHUSD",1753992715029,2.68413141,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753992715346,2.68420346,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1753992715545,3.57426182,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1753992715771,4.42146182,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1753992715936,3.53140346,3725.5,3725.4,4.713]
["bitfinex","ETHUSD",1753992716133,2.68420346,3725.5,3725.4,4.713]
["bitfinex","ETHUSD",1753992717055,3.17210346,3725.5,3725.4,4.713]
["bitfinex","ETHUSD",1753992717628,2.68420346,3725.5,3725.4,4.713]
["bitfinex","ETHUSD",1753992717833,2.68420346,3725.5,3725.4,5.1968]
["bitfinex","ETHUSD",1753992718032,2.68420346,3725.5,3725.4,6.19122]
["bitfinex","ETHUSD",1753992718282,2.68420346,3725.5,3725.4,5.72992]
["bitfinex","ETHUSD",1753992718481,0.001,3725.7,3725.4,6.19122]
["bitfinex","ETHUSD",1753992718682,0.001,3725.7,3725.6,10.14689048]
["bitfinex","ETHUSD",1753992718880,0.001,3725.7,3725.6,14.85889048]
["bitfinex","ETHUSD",1753992719046,0.001,3725.7,3725.6,16.65230702]
["bitfinex","ETHUSD",1753992719248,0.001,3725.7,3725.6,19.33643843]
["bitfinex","ETHUSD",1753992719468,0.02,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753992719694,0.02,3725.9,3725.8,10.39598733]
["bitfinex","ETHUSD",1753992719893,0.02,3725.9,3725.8,11.34108733]
["bitfinex","ETHUSD",1753992720079,0.02,3725.9,3725.8,11.87420733]
["bitfinex","ETHUSD",1753992720291,0.02,3725.9,3725.8,11.87320733]
["bitfinex","ETHUSD",1753992720494,0.02,3725.9,3725.8,12.00760733]
["bitfinex","ETHUSD",1753992721398,0.02,3725.9,3725.8,12.55760733]
["bitfinex","ETHUSD",1753992721608,0.02,3726.9,3726.1,0.55]
["bitfinex","ETHUSD",1753992721922,2.68280333,3727.5,3726.8,13.14689048]
["bitfinex","ETHUSD",1753992722068,0.1344,3728.2,3727.3,10.14689048]
["bitfinex","ETHUSD",1753992722270,0.1344,3728.2,3727.7,0.1344]
["bitfinex","ETHUSD",1753992722505,2.68354734,3727.8,3727.7,4.8444]
["bitfinex","ETHUSD",1753992722873,3.17144734,3727.8,3727.7,0.1344]
["bitfinex","ETHUSD",1753992723094,3.17144734,3727.8,3727.7,4.8444]
["bitfinex","ETHUSD",1753992723293,3.17144734,3727.8,3727.7,4.8434]
["bitfinex","ETHUSD",1753992723493,2.68354734,3727.8,3727.7,4.8434]
["bitfinex","ETHUSD",1753992725045,2.68354734,3727.8,3727.7,4.8424]
["bitfinex","ETHUSD",1753992725203,2.68354734,3727.8,3727.7,0.1344]
["bitfinex","ETHUSD",1753992725567,0.001,3727.8,3726.8,9.447]
["bitfinex","ETHUSD",1753992725840,3.53075774,3727.8,3726.9,4.708]
["bitfinex","ETHUSD",1753992726446,0.4889,3727.8,3726.9,4.708]
["bitfinex","ETHUSD",1753992726650,2.68296333,3727.3,3726.9,4.708]
["bitfinex","ETHUSD",1753992726801,0.4889,3727.8,3727.0,0.4838]
["bitfinex","ETHUSD",1753992727148,0.4889,3727.8,3726.9,5.1693]
["bitfinex","ETHUSD",1753992727334,2.6830988,3727.1,3726.9,4.708]
["bitfinex","ETHUSD",1753992727529,2.6826193,3727.7,3726.8,9.447]
["bitfinex","ETHUSD",1753992727698,0.4889,3727.8,3727.0,4.707]
["bitfinex","ETHUSD",1753992727902,2.68297369,3727.3,3727.1,4.706]
["bitfinex","ETHUSD",1753992728144,0.84397086,3727.8,3725.8,6.445]
["bitfinex","ETHUSD",1753992728145,2.68345065,3726.6,3726.3,0.4838]
["bitfinex","ETHUSD",1753992728349,2.68353417,3726.5,3726.4,4.706]
["bitfinex","ETHUSD",1753992728947,2.68384189,3726.1,3725.8,6.445]
["bitfinex","ETHUSD",1753992729235,2.68385523,3726.0,3725.9,4.706]
["bitfinex","ETHUSD",1753992729596,2.68363657,3726.3,3725.9,4.706]
["bitfinex","ETHUSD",1753992729792,0.4879,3726.8,3726.0,0.4838]
["bitfinex","ETHUSD",1753992729998,2.68391529,3725.9,3725.8,6.445]
["bitfinex","ETHUSD",1753992730321,2.68391529,3725.9,3725.8,11.15]
["bitfinex","ETHUSD",1753992730496,2.68386518,3726.0,3725.8,7.3901]
["bitfinex","ETHUSD",1753992730700,2.68386518,3726.0,3725.9,5.1888]
["bitfinex","ETHUSD",1753992731111,2.6837989,3726.1,3725.9,0.9451]
["bitfinex","ETHUSD",1753992731310,2.68390886,3726.0,3725.8,6.445]
["bitfinex","ETHUSD",1753992731525,2.68363188,3726.3,3725.9,4.704]
["bitfinex","ETHUSD",1753992731745,2.68276687,3727.5,3726.1,10.14689048]
["bitfinex","ETHUSD",1753992731945,2.68290719,3727.3,3726.2,4.704]
["bitfinex","ETHUSD",1753992732150,2.68351246,3726.5,3726.3,4.704]
["bitfinex","ETHUSD",1753992732347,2.68343684,3726.6,3726.3,5.6491]
["bitfinex","ETHUSD",1753992732645,2.68342043,3726.6,3726.4,0.9451]
["bitfinex","ETHUSD",1753992732845,2.68342043,3726.6,3726.3,4.704]
["bitfinex","ETHUSD",1753992733049,0.35607086,3727.8,3726.5,0.9451]
["bitfinex","ETHUSD",1753992733255,2.68271312,3727.6,3726.6,15.33469048]
["bitfinex","ETHUSD",1753992733549,2.68305459,3727.1,3726.7,0.9451]
["bitfinex","ETHUSD",1753992733721,2.68318039,3727.0,3726.8,0.9451]
["bitfinex","ETHUSD",1753992733927,2.63318039,3727.0,3726.9,5.1868]
["bitfinex","ETHUSD",1753992734514,2.63318039,3727.0,3726.9,5.6481]
["bitfinex","ETHUSD",1753992734714,2.68312315,3727.0,3726.9,5.6481]
["bitfinex","ETHUSD",1753992735211,2.68297918,3727.2,3726.9,5.7825]
["bitfinex","ETHUSD",1753992735414,2.68358973,3727.8,3727.0,0.9451]
["bitfinex","ETHUSD",1753992735662,2.68297918,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1753992735861,2.68291837,3727.3,3727.0,0.9451]
["bitfinex","ETHUSD",1753992736157,2.68291837,3727.3,3727.1,1.0795]
["bitfinex","ETHUSD",1753992736357,0.001,3727.8,3727.1,1.0795]
["bitfinex","ETHUSD",1753992736358,0.001,3727.8,3727.2,4.702]
["bitfinex","ETHUSD",1753992736651,2.68290719,3727.3,3727.2,4.702]
["bitfinex","ETHUSD",1753992736810,2.68283669,3727.4,3727.2,5.6063]
["bitfinex","ETHUSD",1753992737014,0.001,3727.8,3727.3,0.4549]
["bitfinex","ETHUSD",1753992737234,0.001,3727.8,3727.3,0.9043]
["bitfinex","ETHUSD",1753992737449,2.68360699,3727.8,3727.7,0.1344]
["bitfinex","ETHUSD",1753992737627,0.001,3727.8,3727.7,5.7397]
["bitfinex","ETHUSD",1753992737958,2.68354734,3727.8,3727.7,4.8354]
["bitfinex","ETHUSD",1753992739274,0.001,3727.8,3727.7,4.8354]
["bitfinex","ETHUSD",1753992739564,2.68354734,3727.8,3727.7,4.8354]
["bitfinex","ETHUSD",1753992739859,0.001,3727.8,3727.7,4.8354]
["bitfinex","ETHUSD",1753992740162,0.001,3727.8,3727.7,6.22324]
["bitfinex","ETHUSD",1753992741262,2.68354734,3727.8,3727.7,0.1344]
["bitfinex","ETHUSD",1753992741462,2.6826193,3727.7,3726.9,0.9043]
["bitfinex","ETHUSD",1753992741646,2.68305116,3727.1,3727.0,4.698]
["bitfinex","ETHUSD",1753992741847,0.3603,3727.8,3727.0,7.38106106]
["bitfinex","ETHUSD",1753992741848,0.001,3727.8,3727.0,7.38106106]
["bitfinex","ETHUSD",1753992742023,2.68276761,3727.5,3727.0,5.6023]
["bitfinex","ETHUSD",1753992742365,0.001,3727.8,3727.1,6.58732557]
["bitfinex","ETHUSD",1753992742532,0.001,3727.8,3727.5,3.0]
["bitfinex","ETHUSD",1753992742726,0.001,3727.8,3727.6,4.698]
["bitfinex","ETHUSD",1753992742953,0.001,3727.8,3727.6,5.6023]
["bitfinex","ETHUSD",1753992743162,0.001,3727.8,3727.7,0.9043]
["bitfinex","ETHUSD",1753992743968,0.001,3727.8,3727.0,3.0]
["bitfinex","ETHUSD",1753992744127,0.001,3727.8,3725.2,4.20506]
["bitfinex","ETHUSD",1753992744128,0.03453184,3727.8,3725.2,4.20506]
["bitfinex","ETHUSD",1753992744329,2.68355517,3726.4,3724.8,0.4549]
["bitfinex","ETHUSD",1753992744640,1.12155552,3726.3,3724.8,0.4549]
["bitfinex","ETHUSD",1753992744839,3.17759921,3726.2,3724.9,4.696]
["bitfinex","ETHUSD",1753992745063,2.68463582,3724.9,3724.8,0.4549]
["bitfinex","ETHUSD",1753992745366,2.68435549,3725.3,3724.8,0.9043]
["bitfinex","ETHUSD",1753992745567,0.4939,3726.1,3724.9,0.9043]
["bitfinex","ETHUSD",1753992745741,2.68408031,3725.7,3724.9,11.05119048]
["bitfinex","ETHUSD",1753992745943,2.68413242,3725.6,3725.1,3.55]
["bitfinex","ETHUSD",1753992746271,2.68418508,3725.6,3725.2,0.9043]
["bitfinex","ETHUSD",1753992746435,2.68420346,3725.5,3725.2,0.4494]
["bitfinex","ETHUSD",1753992746634,2.68420346,3725.5,3725.3,0.4549]
["bitfinex","ETHUSD",1753992746900,2.68427551,3725.4,3725.3,0.4549]
["bitfinex","ETHUSD",1753992747100,2.68441962,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753992747374,2.68441962,3725.2,3725.1,4.698]
["bitfinex","ETHUSD",1753992747779,2.68441962,3725.2,3725.1,0.002]
["bitfinex","ETHUSD",1753992747938,2.68441962,3725.2,3725.1,4.698]
["bitfinex","ETHUSD",1753992748133,2.68441962,3725.2,3725.1,4.697]
["bitfinex","ETHUSD",1753992748402,2.68441962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753992748543,3.71519404,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753992749773,4.07449404,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753992750277,4.07449404,3725.2,3725.1,4.69500001]
["bitfinex","ETHUSD",1753992750455,2.6847079,3724.8,3724.7,0.1]
["bitfinex","ETHUSD",1753992750652,2.6847079,3724.8,3724.7,4.795]
["bitfinex","ETHUSD",1753992751393,2.6847079,3724.8,3724.7,0.2344]
["bitfinex","ETHUSD",1753992751598,2.6847079,3724.8,3724.7,4.795]
["bitfinex","ETHUSD",1753992751747,2.68528464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753992752140,3.22168421,3724.8,3723.9,0.90430001]
["bitfinex","ETHUSD",1753992752440,2.68499624,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1753992752637,2.68499624,3724.4,3724.3,5.7337]
["bitfinex","ETHUSD",1753992752839,2.68499624,3724.4,3724.3,1.0387]
["bitfinex","ETHUSD",1753992753076,2.68499624,3724.4,3724.3,5.7327]
["bitfinex","ETHUSD",1753992753577,2.68492612,3724.5,3724.3,5.7327]
["bitfinex","ETHUSD",1753992753774,2.68486941,3724.6,3724.4,0.4549]
["bitfinex","ETHUSD",1753992754005,0.1344,3725.1,3724.4,4.694]
["bitfinex","ETHUSD",1753992754291,0.1344,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753992754292,2.68449169,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1753992754438,2.68449169,3725.1,3725.0,5.2833]
["bitfinex","ETHUSD",1753992754975,2.68435102,3725.3,3725.0,5.7327]
["bitfinex","ETHUSD",1753992755191,2.68434077,3725.4,3725.1,0.9043]
["bitfinex","ETHUSD",1753992755399,0.02,3725.9,3725.2,1.0387]
["bitfinex","ETHUSD",1753992755857,0.02,3725.9,3725.2,0.9043]
["bitfinex","ETHUSD",1753992756185,2.68434756,3725.3,3725.2,0.9043]
["bitfinex","ETHUSD",1753992756346,0.02,3725.9,3725.0,0.57327]
["bitfinex","ETHUSD",1753992756548,2.68446105,3725.2,3725.1,4.693]
["bitfinex","ETHUSD",1753992756742,2.68411148,3725.7,3724.8,0.4549]
["bitfinex","ETHUSD",1753992756945,2.70393276,3725.9,3725.1,0.1344]
["bitfinex","ETHUSD",1753992757222,2.68413141,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753992757364,2.68413141,3725.6,3725.5,4.8274]
["bitfinex","ETHUSD",1753992757678,0.02,3725.9,3725.5,6.21444]
["bitfinex","ETHUSD",1753992757679,2.70394144,3725.9,3725.5,6.21444]
["bitfinex","ETHUSD",1753992757867,2.68403784,3725.8,3725.6,0.9043]
["bitfinex","ETHUSD",1753992758066,2.68403784,3725.8,3725.5,5.31014]
["bitfinex","ETHUSD",1753992758067,2.68405937,3725.7,3725.5,5.17574]
["bitfinex","ETHUSD",1753992758364,0.02,3725.9,3725.7,0.1344]
["bitfinex","ETHUSD",1753992758553,2.70392718,3725.9,3725.6,1.0387]
["bitfinex","ETHUSD",1753992758757,2.70393137,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1753992759083,2.70393137,3725.9,3725.8,0.5893]
["bitfinex","ETHUSD",1753992759657,2.30393137,3725.9,3725.8,0.5893]
["bitfinex","ETHUSD",1753992760002,2.30393137,3725.9,3725.8,1.0387]
["bitfinex","ETHUSD",1753992760290,2.30393137,3725.9,3725.8,0.5893]
["bitfinex","ETHUSD",1753992760484,2.68441962,3725.2,3725.1,4.691]
["bitfinex","ETHUSD",1753992760991,2.68441962,3725.2,3725.1,8.7297]
["bitfinex","ETHUSD",1753992761191,2.68437409,3725.3,3725.1,8.7297]
["bitfinex","ETHUSD",1753992761491,0.1344,3726.4,3725.3,0.55]
["bitfinex","ETHUSD",1753992761664,7.37282,3727.5,3725.5,0.55]
["bitfinex","ETHUSD",1753992761865,2.68326714,3726.8,3726.7,0.1344]
["bitfinex","ETHUSD",1753992762068,2.68326714,3726.8,3726.7,4.8244]
["bitfinex","ETHUSD",1753992762795,2.68326714,3726.8,3726.7,5.2793]
["bitfinex","ETHUSD",1753992762999,2.68326714,3726.8,3726.7,5.7287]
["bitfinex","ETHUSD",1753992763150,2.68318825,3727.0,3726.7,5.7287]
["bitfinex","ETHUSD",1753992763357,0.001,3727.3,3726.8,3.9043]
["bitfinex","ETHUSD",1753992763665,2.68326714,3726.8,3726.7,1.46217]
["bitfinex","ETHUSD",1753992763863,2.68326714,3726.8,3726.7,8.2773]
["bitfinex","ETHUSD",1753992764077,2.70319514,3726.9,3726.7,0.1344]
["bitfinex","ETHUSD",1753992764286,2.68326714,3726.8,3726.7,4.8224]
["bitfinex","ETHUSD",1753992764476,2.68326714,3726.8,3726.7,0.1344]
["bitfinex","ETHUSD",1753992764726,2.68326714,3726.8,3726.7,4.8224]
["bitfinex","ETHUSD",1753992766796,2.68326714,3726.8,3726.7,1.0656]
["bitfinex","ETHUSD",1753992767091,2.68326714,3726.8,3726.7,5.7526]
["bitfinex","ETHUSD",1753992767588,2.70321305,3726.9,3726.7,5.7526]
["bitfinex","ETHUSD",1753992767789,0.02,3726.9,3726.8,3.9312]
["bitfinex","ETHUSD",1753992768912,0.02,3726.9,3726.8,7.16446714]
["bitfinex","ETHUSD",1753992769079,0.02,3726.9,3726.8,4.4812]
["bitfinex","ETHUSD",1753992769279,0.02,3726.9,3726.8,5.15297654]
["bitfinex","ETHUSD",1753992769484,0.02,3726.9,3726.8,7.83624368]
["bitfinex","ETHUSD",1753992769805,0.02,3726.9,3726.8,17.98313416]
["bitfinex","ETHUSD",1753992770308,0.02,3726.9,3726.8,24.56253416]
["bitfinex","ETHUSD",1753992772910,0.02,3726.9,3726.8,29.24553416]
["bitfinex","ETHUSD",1753992773810,0.02,3726.9,3726.8,24.69601014]
["bitfinex","ETHUSD",1753992773983,0.02,3726.9,3726.8,29.37701014]
["bitfinex","ETHUSD",1753992775018,0.001,3727.3,3727.2,6.23297918]
["bitfinex","ETHUSD",1753992775184,0.001,3727.3,3727.2,11.62263918]
["bitfinex","ETHUSD",1753992775379,0.001,3727.3,3727.2,12.55383918]
["bitfinex","ETHUSD",1753992775913,1e-08,3727.3,3727.2,12.41943918]
["bitfinex","ETHUSD",1753992776124,1e-08,3727.3,3727.2,12.55383918]
["bitfinex","ETHUSD",1753992776320,0.001,3727.7,3727.6,3.23269127]
["bitfinex","ETHUSD",1753992776520,0.001,3727.7,3727.6,21.73035829]
["bitfinex","ETHUSD",1753992776720,0.001,3727.7,3727.6,22.79595829]
["bitfinex","ETHUSD",1753992777424,3.04062976,3729.5,3728.3,6.23218759]
["bitfinex","ETHUSD",1753992777729,2.68144312,3729.4,3728.3,21.05707807]
["bitfinex","ETHUSD",1753992777925,2.68152183,3729.3,3728.3,21.98827807]
["bitfinex","ETHUSD",1753992778149,2.68133354,3729.5,3728.3,22.56353807]
["bitfinex","ETHUSD",1753992778307,0.4663,3729.6,3728.3,22.69793807]
["bitfinex","ETHUSD",1753992778514,2.68146916,3729.3,3728.3,22.69793807]
["bitfinex","ETHUSD",1753992778692,2.68141795,3729.4,3728.3,22.89973946]
["bitfinex","ETHUSD",1753992778893,2.68148146,3729.3,3728.3,22.89973946]
["bitfinex","ETHUSD",1753992779111,2.68134964,3729.5,3728.3,22.89973946]
["bitfinex","ETHUSD",1753992779345,0.4663,3729.8,3728.3,22.89973946]
["bitfinex","ETHUSD",1753992779512,2.68118804,3729.7,3728.3,22.89973946]
["bitfinex","ETHUSD",1753992779693,3.14746082,3729.8,3728.3,22.89973946]
["bitfinex","ETHUSD",1753992780037,0.02,3729.9,3728.3,22.89973946]
["bitfinex","ETHUSD",1753992780533,2.68115629,3729.8,3728.3,22.89973946]
["bitfinex","ETHUSD",1753992780847,2.68114498,3729.8,3728.3,22.89973946]
["bitfinex","ETHUSD",1753992781005,3.52666134,3729.9,3728.3,22.89973946]
["bitfinex","ETHUSD",1753992781193,0.02,3729.9,3728.7,3.23189985]
["bitfinex","ETHUSD",1753992781392,2.68120241,3729.7,3728.7,17.34989985]
["bitfinex","ETHUSD",1753992781695,0.02,3729.9,3728.7,19.08727639]
["bitfinex","ETHUSD",1753992782210,0.02,3729.9,3728.7,18.61987639]
["bitfinex","ETHUSD",1753992782539,2.68111671,3729.8,3728.7,19.08627639]
["bitfinex","ETHUSD",1753992782744,0.02,3729.9,3728.7,19.08627639]
["bitfinex","ETHUSD",1753992782949,2.68111112,3729.8,3728.7,19.08627639]
["bitfinex","ETHUSD",1753992783094,0.02,3729.9,3728.7,19.08627639]
["bitfinex","ETHUSD",1753992783299,2.68111749,3729.8,3728.7,19.08527639]
["bitfinex","ETHUSD",1753992783619,0.02,3729.9,3728.7,19.08527639]
["bitfinex","ETHUSD",1753992783994,0.02,3729.9,3729.7,0.55]
["bitfinex","ETHUSD",1753992784191,0.02,3729.9,3729.8,21.04999938]
["bitfinex","ETHUSD",1753992784393,0.02,3729.9,3729.8,21.18439938]
["bitfinex","ETHUSD",1753992784590,0.02,3729.9,3729.8,22.11559938]
["bitfinex","ETHUSD",1753992785037,0.02,3729.9,3729.8,6.3655089]
["bitfinex","ETHUSD",1753992785239,0.02,3729.9,3729.8,11.70828544]
["bitfinex","ETHUSD",1753992785735,0.02,3729.9,3729.8,12.63948544]
["bitfinex","ETHUSD",1753992786254,0.001,3731.3,3730.8,6.23039026]
["bitfinex","ETHUSD",1753992786453,2.68103461,3731.3,3730.8,14.661]
["bitfinex","ETHUSD",1753992786741,3.50664253,3731.3,3730.8,14.661]
["bitfinex","ETHUSD",1753992786942,0.001,3731.3,3730.8,17.47579026]
["bitfinex","ETHUSD",1753992787147,0.001,3731.3,3730.8,18.98225026]
["bitfinex","ETHUSD",1753992787801,0.001,3731.3,3730.8,19.31299987]
["bitfinex","ETHUSD",1753992788037,0.001,3731.3,3730.8,18.38179987]
["bitfinex","ETHUSD",1753992788345,0.001,3731.3,3730.8,19.31299987]
["bitfinex","ETHUSD",1753992789401,0.001,3731.3,3730.8,13.71179987]
["bitfinex","ETHUSD",1753992789595,0.001,3731.3,3730.8,18.37879987]
["bitfinex","ETHUSD",1753992790011,0.001,3731.3,3730.8,18.24603777]
["bitfinex","ETHUSD",1753992790337,0.001,3731.3,3730.8,18.3794195]
["bitfinex","ETHUSD",1753992790520,0.001,3731.3,3730.8,15.56564751]
["bitfinex","ETHUSD",1753992790721,0.4663,3731.2,3730.8,15.56564751]
["bitfinex","ETHUSD",1753992791234,3.52691842,3730.9,3730.8,9.5754]
["bitfinex","ETHUSD",1753992791441,3.52691842,3730.9,3730.8,14.2404]
["bitfinex","ETHUSD",1753992791641,3.52691842,3730.9,3730.8,11.2404]
["bitfinex","ETHUSD",1753992792001,0.8466,3730.9,3730.8,6.441]
["bitfinex","ETHUSD",1753992792195,0.8466,3730.9,3730.8,11.106]
["bitfinex","ETHUSD",1753992792435,0.021,3730.9,3730.8,14.106]
["bitfinex","ETHUSD",1753992793054,0.021,3730.9,3730.8,9.5754]
["bitfinex","ETHUSD",1753992793360,0.021,3730.9,3730.8,14.105]
["bitfinex","ETHUSD",1753992793498,0.021,3730.9,3730.8,14.2394]
["bitfinex","ETHUSD",1753992794503,0.3593,3731.5,3730.8,14.2394]
["bitfinex","ETHUSD",1753992794504,0.4663,3732.7,3730.9,2.68031842]
["bitfinex","ETHUSD",1753992794699,2.67899104,3732.8,3732.0,0.55]
["bitfinex","ETHUSD",1753992794933,0.4663,3733.0,3732.7,0.1336]
["bitfinex","ETHUSD",1753992795124,0.4663,3733.0,3732.9,3.1336]
["bitfinex","ETHUSD",1753992795125,0.3593,3733.0,3732.9,3.1336]
["bitfinex","ETHUSD",1753992795331,3.0381106,3733.0,3732.9,4.7946]
["bitfinex","ETHUSD",1753992795737,3.5044106,3733.0,3732.9,7.7946]
["bitfinex","ETHUSD",1753992796543,3.5044106,3733.0,3732.9,4.7946]
["bitfinex","ETHUSD",1753992796701,0.8256,3733.0,3732.9,4.7946]
["bitfinex","ETHUSD",1753992796901,2.67860492,3733.3,3732.9,4.7946]
["bitfinex","ETHUSD",1753992797099,2.67857782,3733.4,3732.9,4.661]
["bitfinex","ETHUSD",1753992797405,2.67847973,3733.5,3733.2,0.1336]
["bitfinex","ETHUSD",1753992797605,2.67840364,3733.6,3733.3,4.659]
["bitfinex","ETHUSD",1753992797819,2.67833204,3733.7,3733.4,0.1336]
["bitfinex","ETHUSD",1753992798028,2.67838011,3733.6,3733.5,4.659]
["bitfinex","ETHUSD",1753992798419,2.67832229,3733.7,3733.5,4.659]
["bitfinex","ETHUSD",1753992798623,2.67838011,3733.6,3733.5,4.659]
["bitfinex","ETHUSD",1753992798816,3.15318011,3733.6,3733.5,4.659]
["bitfinex","ETHUSD",1753992799021,3.15318011,3733.6,3733.5,4.7926]
["bitfinex","ETHUSD",1753992799275,3.73832183,3733.6,3733.5,0.1336]
["bitfinex","ETHUSD",1753992799403,2.6784747,3733.5,3732.0,0.452]
["bitfinex","ETHUSD",1753992799771,3.51262359,3733.4,3732.1,4.657]
["bitfinex","ETHUSD",1753992799909,2.67866709,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1753992800110,3.29780333,3733.2,3733.1,4.656]
["bitfinex","ETHUSD",1753992800549,2.67888237,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753992800700,0.8341,3733.1,3731.2,2.6800782]
["bitfinex","ETHUSD",1753992800905,2.67964979,3731.9,3731.3,4.656]
["bitfinex","ETHUSD",1753992801115,2.6796002,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753992801433,2.6796002,3731.9,3731.8,4.98480724]
["bitfinex","ETHUSD",1753992801629,2.6796002,3731.9,3731.8,4.7886]
["bitfinex","ETHUSD",1753992801833,2.6796002,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753992802028,3.1544002,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753992802233,3.1544002,3731.9,3731.8,4.7886]
["bitfinex","ETHUSD",1753992802637,3.5137002,3731.9,3731.8,4.7886]
["bitfinex","ETHUSD",1753992802944,3.5137002,3731.9,3731.8,4.7876]
["bitfinex","ETHUSD",1753992803953,3.5137002,3731.9,3731.8,4.654]
["bitfinex","ETHUSD",1753992804653,2.679672,3731.8,3731.7,0.1336]
["bitfinex","ETHUSD",1753992804822,4.4345541,3731.8,3731.7,0.1336]
["bitfinex","ETHUSD",1753992805146,2.68010291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753992805364,2.68010291,3731.2,3731.1,7.8064]
["bitfinex","ETHUSD",1753992805716,2.68010291,3731.2,3731.1,0.1544]
["bitfinex","ETHUSD",1753992806042,2.68010291,3731.2,3731.1,4.8064]
["bitfinex","ETHUSD",1753992806450,2.68010291,3731.2,3731.1,0.1544]
["bitfinex","ETHUSD",1753992806648,2.68010291,3731.2,3731.1,4.8064]
["bitfinex","ETHUSD",1753992808769,3.15490291,3731.2,3731.1,4.8044]
["bitfinex","ETHUSD",1753992809142,4.04428187,3731.2,3731.1,4.67]
["bitfinex","ETHUSD",1753992809361,4.17868187,3731.2,3731.1,4.67]
["bitfinex","ETHUSD",1753992809566,4.17868187,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753992811365,4.17868187,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992813674,4.12868187,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992814436,4.37504058,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992814869,5.17137677,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992815032,8.17137677,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992817055,18.27959873,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992817235,18.03326254,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992817436,18.27936721,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992818151,22.92236721,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992818357,22.67626254,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992819077,2.87646162,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992819379,2.79800419,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992819738,2.76450291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992820135,2.79800419,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992820377,2.76450291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992821072,2.76450291,3731.2,3731.1,0.45200001]
["bitfinex","ETHUSD",1753992821274,2.76450291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992821483,3.30895479,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992822142,2.76450291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992822544,2.76450291,3731.2,3731.1,0.91070001]
["bitfinex","ETHUSD",1753992823177,2.63010291,3731.2,3731.1,0.91070001]
["bitfinex","ETHUSD",1753992823851,2.63010291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992825058,2.66360419,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992826679,3.1979662,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992826881,4.0204662,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992827885,7.0204662,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992828071,6.98696492,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992828474,7.53696492,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992829187,12.17096492,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992829873,7.53696492,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992830202,10.79846492,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992830347,5.63010291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992830550,2.63010291,3731.2,3731.1,0.47230001]
["bitfinex","ETHUSD",1753992830802,2.67895413,3732.8,3731.1,0.93150001]
["bitfinex","ETHUSD",1753992831092,2.67995012,3731.5,3731.2,0.9315]
["bitfinex","ETHUSD",1753992831274,2.67990389,3731.5,3731.1,1e-08]
["bitfinex","ETHUSD",1753992831476,2.67997094,3731.4,3731.2,0.4723]
["bitfinex","ETHUSD",1753992831677,2.67990535,3731.5,3731.2,0.4723]
["bitfinex","ETHUSD",1753992831863,2.67950369,3732.1,3731.2,0.4723]
["bitfinex","ETHUSD",1753992832191,2.67986543,3731.6,3731.2,0.4723]
["bitfinex","ETHUSD",1753992832499,2.67972637,3731.8,3731.2,0.4723]
["bitfinex","ETHUSD",1753992832788,2.6790259,3732.7,3731.2,0.4723]
["bitfinex","ETHUSD",1753992832789,2.6790259,3732.7,3731.4,3.0]
["bitfinex","ETHUSD",1753992832962,4.651,3732.9,3731.3,3.0]
["bitfinex","ETHUSD",1753992833290,2.67981562,3731.6,3731.5,0.4723]
["bitfinex","ETHUSD",1753992833592,2.67981562,3731.6,3731.5,0.9315]
["bitfinex","ETHUSD",1753992833886,0.02,3732.9,3731.5,3.9315]
["bitfinex","ETHUSD",1753992834087,0.58987145,3732.9,3731.6,0.96114249]
["bitfinex","ETHUSD",1753992834389,2.67945019,3732.2,3731.7,0.9315]
["bitfinex","ETHUSD",1753992834551,2.67958254,3732.0,3731.8,0.9315]
["bitfinex","ETHUSD",1753992834747,2.67958254,3732.0,3731.3,5.67999437]
["bitfinex","ETHUSD",1753992834991,2.6796009,3731.9,3731.3,5.67999437]
["bitfinex","ETHUSD",1753992835190,2.67974517,3731.7,3731.3,3.0]
["bitfinex","ETHUSD",1753992835388,2.67944146,3732.2,3731.9,0.1336]
["bitfinex","ETHUSD",1753992835690,2.67963852,3731.9,3731.6,0.1336]
["bitfinex","ETHUSD",1753992835862,2.67963852,3731.9,3731.3,3.0]
["bitfinex","ETHUSD",1753992836181,2.67963852,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1753992836490,2.67963852,3731.9,3731.8,1.0651]
["bitfinex","ETHUSD",1753992840268,0.1336,3732.4,3731.8,1.0651]
["bitfinex","ETHUSD",1753992840484,2.67944,3732.2,3731.9,0.9315]
["bitfinex","ETHUSD",1753992840692,2.67938481,3732.2,3732.1,0.1336]
["bitfinex","ETHUSD",1753992841460,2.679672,3731.8,3731.7,5.5535]
["bitfinex","ETHUSD",1753992841670,2.68002118,3731.4,3731.3,0.4592]
["bitfinex","ETHUSD",1753992841862,2.68010291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992842076,2.68010291,3731.2,3731.1,0.13440001]
["bitfinex","ETHUSD",1753992842255,2.68010291,3731.2,3731.1,0.60670001]
["bitfinex","ETHUSD",1753992842695,2.68010291,3731.2,3731.1,1.06590001]
["bitfinex","ETHUSD",1753992843055,2.68010291,3731.2,3731.1,4.75440001]
["bitfinex","ETHUSD",1753992843493,2.68010291,3731.2,3731.1,5.22670001]
["bitfinex","ETHUSD",1753992843688,2.68010291,3731.2,3731.1,5.68590001]
["bitfinex","ETHUSD",1753992844395,2.68010291,3731.2,3731.1,5.22670001]
["bitfinex","ETHUSD",1753992844598,2.68010291,3731.2,3731.1,5.68590001]
["bitfinex","ETHUSD",1753992845056,2.68010291,3731.2,3731.1,4.62000001]
["bitfinex","ETHUSD",1753992845789,2.68010291,3731.2,3731.1,4.61900001]
["bitfinex","ETHUSD",1753992846317,2.68010291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992846477,2.68010291,3731.2,3731.1,4.61800001]
["bitfinex","ETHUSD",1753992847224,2.68010291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992847363,3.22947516,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992847789,3.69267516,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992847985,3.36387516,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992848695,3.82707516,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992849063,3.36387516,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992850099,3.22947516,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992850397,3.22947516,3731.2,3731.1,0.47230001]
["bitfinex","ETHUSD",1753992850398,2.68010291,3731.2,3731.1,0.47230001]
["bitfinex","ETHUSD",1753992850758,2.68010291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992851498,2.71360419,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992852098,2.68010291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992852402,2.71360419,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992852575,3.31272657,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992852962,3.27922529,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992853397,3.74242529,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992853584,3.77592657,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992853790,3.74242529,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992855374,3.27922529,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992855768,4.14492529,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753992857504,2.68039026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753992857706,10.45629513,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753992857909,10.42279026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753992858211,11.31649026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753992861476,11.86649026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753992861681,14.45237392,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753992863288,8.95067392,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753992863514,5.81479026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753992863680,10.41779026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753992864789,11.86149026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753992865378,7.25849026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753992865612,11.85949026,3730.8,3730.7,1e-08]
["bitfinex","ETHUSD",1753992865825,2.6811089,3729.8,3729.7,0.4584]
["bitfinex","ETHUSD",1753992866162,2.71462276,3729.8,3729.7,0.4584]
["bitfinex","ETHUSD",1753992866424,2.68125268,3729.6,3729.5,0.8345]
["bitfinex","ETHUSD",1753992866586,2.81565268,3729.6,3729.5,0.8345]
["bitfinex","ETHUSD",1753992866790,2.81565268,3729.6,3729.5,1.2929]
["bitfinex","ETHUSD",1753992868144,4.599,3730.3,3729.5,1.2929]
["bitfinex","ETHUSD",1753992868323,4.598,3730.4,3729.6,1.0273]
["bitfinex","ETHUSD",1753992868488,2.68118079,3729.7,3729.6,0.1344]
["bitfinex","ETHUSD",1753992868910,2.68118079,3729.7,3729.5,0.4]
["bitfinex","ETHUSD",1753992868911,2.68125268,3729.6,3729.5,0.4]
["bitfinex","ETHUSD",1753992869159,2.81565268,3729.6,3729.5,0.4]
["bitfinex","ETHUSD",1753992869362,2.68125268,3729.6,3729.5,0.4]
["bitfinex","ETHUSD",1753992869509,3.0,3730.9,3729.5,0.4]
["bitfinex","ETHUSD",1753992869706,2.6807275,3730.4,3729.7,2.68113294]
["bitfinex","ETHUSD",1753992870011,2.68075504,3730.3,3730.2,0.1344]
["bitfinex","ETHUSD",1753992870644,2.68105823,3729.9,3729.5,0.4]
["bitfinex","ETHUSD",1753992870821,2.68105823,3729.9,3729.6,0.8929]
["bitfinex","ETHUSD",1753992871020,2.68105823,3729.9,3729.8,0.1344]
["bitfinex","ETHUSD",1753992871217,2.68103702,3729.9,3729.8,1.0273]
["bitfinex","ETHUSD",1753992871644,0.16790757,3730.5,3729.8,1.0273]
["bitfinex","ETHUSD",1753992871821,2.6810268,3730.0,3729.9,0.8929]
["bitfinex","ETHUSD",1753992872220,2.6810268,3730.0,3729.9,1.0273]
["bitfinex","ETHUSD",1753992873430,0.4912,3732.0,3729.9,1.0273]
["bitfinex","ETHUSD",1753992873635,2.68070331,3730.4,3730.0,0.8929]
["bitfinex","ETHUSD",1753992873821,2.68070331,3730.4,3730.1,0.8929]
["bitfinex","ETHUSD",1753992874151,2.68074953,3730.3,3730.2,0.8929]
["bitfinex","ETHUSD",1753992874452,2.68073182,3730.4,3730.3,0.8929]
["bitfinex","ETHUSD",1753992874656,2.68043703,3730.8,3730.3,0.8929]
["bitfinex","ETHUSD",1753992874814,2.679672,3731.8,3730.4,0.8929]
["bitfinex","ETHUSD",1753992875013,2.68010788,3731.2,3730.5,3.57349982]
["bitfinex","ETHUSD",1753992875255,2.68018265,3731.1,3730.6,1.25024998]
["bitfinex","ETHUSD",1753992875468,0.4912,3731.7,3730.7,0.8929]
["bitfinex","ETHUSD",1753992875670,2.68039026,3730.8,3730.7,0.4584]
["bitfinex","ETHUSD",1753992876031,2.68039026,3730.8,3730.7,0.8929]
["bitfinex","ETHUSD",1753992876982,4.59,3731.5,3730.7,0.8929]
["bitfinex","ETHUSD",1753992877269,2.68029842,3731.0,3730.8,0.8929]
["bitfinex","ETHUSD",1753992877479,2.68029842,3731.0,3730.9,0.8929]
["bitfinex","ETHUSD",1753992877971,4.589,3731.8,3730.6,0.4584]
["bitfinex","ETHUSD",1753992877972,0.03350218,3731.1,3730.6,0.4584]
["bitfinex","ETHUSD",1753992878253,2.68039999,3730.8,3730.7,0.8929]
["bitfinex","ETHUSD",1753992879020,2.68039999,3730.8,3730.7,0.4584]
["bitfinex","ETHUSD",1753992879258,2.68060581,3730.5,3730.4,0.8929]
["bitfinex","ETHUSD",1753992879863,2.68055147,3730.6,3730.4,0.8929]
["bitfinex","ETHUSD",1753992880071,2.68055147,3730.6,3730.3,4.587]
["bitfinex","ETHUSD",1753992880247,2.68055147,3730.6,3730.5,0.8929]
["bitfinex","ETHUSD",1753992880767,2.68067767,3730.4,3730.3,7.587]
["bitfinex","ETHUSD",1753992880968,2.68067767,3730.4,3730.3,3.0]
["bitfinex","ETHUSD",1753992881895,2.68067767,3730.4,3730.3,3.8929]
["bitfinex","ETHUSD",1753992883584,2.68067767,3730.4,3730.3,0.8929]
["bitfinex","ETHUSD",1753992884179,2.68067767,3730.4,3730.3,0.4584]
["bitfinex","ETHUSD",1753992884488,2.68074953,3730.3,3730.1,4.7174]
["bitfinex","ETHUSD",1753992884663,2.68103702,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753992884987,2.68103702,3729.9,3729.8,0.1364]
["bitfinex","ETHUSD",1753992885193,2.68103702,3729.9,3729.8,0.4604]
["bitfinex","ETHUSD",1753992885367,2.68103702,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753992886386,2.68103702,3729.9,3729.8,0.4834]
["bitfinex","ETHUSD",1753992886770,2.68103702,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753992889777,2.68103702,3729.9,3729.8,0.4834]
["bitfinex","ETHUSD",1753992889974,2.68103702,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753992894093,2.68103702,3729.9,3729.8,0.9378]
["bitfinex","ETHUSD",1753992895778,2.68103702,3729.9,3729.8,1.0722]
["bitfinex","ETHUSD",1753992895981,2.68103702,3729.9,3729.8,1.67732]
["bitfinex","ETHUSD",1753992896855,2.68035752,3730.9,3729.8,1.67732]
["bitfinex","ETHUSD",1753992897070,2.68087977,3730.2,3729.9,0.9358]
["bitfinex","ETHUSD",1753992897299,2.68089327,3730.1,3730.0,4.57]
["bitfinex","ETHUSD",1753992897497,2.68089327,3730.1,3730.0,5.5058]
["bitfinex","ETHUSD",1753992897803,2.68089327,3730.1,3730.0,6.251492]
["bitfinex","ETHUSD",1753992898107,2.68089327,3730.1,3730.0,5.6402]
["bitfinex","ETHUSD",1753992898902,2.68078037,3730.3,3730.0,5.6402]
["bitfinex","ETHUSD",1753992899111,2.68064742,3730.5,3730.1,0.9358]
["bitfinex","ETHUSD",1753992899273,2.68078578,3730.3,3730.0,4.57]
["bitfinex","ETHUSD",1753992899610,2.68078578,3730.3,3730.2,1.0702]
["bitfinex","ETHUSD",1753992900332,0.1344,3730.7,3730.2,1.63422]
["bitfinex","ETHUSD",1753992900491,0.001,3730.4,3730.3,6.61654953]
["bitfinex","ETHUSD",1753992900834,0.1336,3731.8,3730.5,0.55]
["bitfinex","ETHUSD",1753992900981,2.67972193,3731.8,3730.6,8.24801654]
["bitfinex","ETHUSD",1753992901182,2.67994713,3731.5,3730.7,3.0]
["bitfinex","ETHUSD",1753992901380,2.67994713,3731.5,3731.3,0.1344]
["bitfinex","ETHUSD",1753992901573,2.67994713,3731.5,3731.4,5.5008]
["bitfinex","ETHUSD",1753992902492,2.67995926,3731.4,3731.3,0.1344]
["bitfinex","ETHUSD",1753992902692,2.67991066,3731.5,3731.4,0.9358]
["bitfinex","ETHUSD",1753992902890,2.68080548,3731.7,3731.4,0.9358]
["bitfinex","ETHUSD",1753992903108,2.68080548,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753992903109,2.68076824,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753992903306,0.001,3731.7,3731.6,5.6324]
["bitfinex","ETHUSD",1753992904246,0.001,3731.7,3731.6,8.31221562]
["bitfinex","ETHUSD",1753992904522,0.001,3731.7,3731.6,11.86221562]
["bitfinex","ETHUSD",1753992904819,0.001,3731.7,3731.6,12.54583216]
["bitfinex","ETHUSD",1753992905535,0.001,3731.7,3731.6,12.41223216]
["bitfinex","ETHUSD",1753992905679,0.001,3731.7,3731.6,12.60857734]
["bitfinex","ETHUSD",1753992906016,0.001,3731.7,3731.6,9.37876172]
["bitfinex","ETHUSD",1753992906201,0.001,3731.7,3731.6,4.81576172]
["bitfinex","ETHUSD",1753992906410,0.001,3731.7,3731.6,9.37476172]
["bitfinex","ETHUSD",1753992906782,0.001,3731.7,3731.6,4.81576172]
["bitfinex","ETHUSD",1753992906988,0.001,3731.7,3731.6,8.69114518]
["bitfinex","ETHUSD",1753992907185,2.68074381,3731.7,3731.6,3.4814]
["bitfinex","ETHUSD",1753992907432,2.68074381,3731.7,3731.6,7.558]
["bitfinex","ETHUSD",1753992907607,2.67995926,3731.4,3731.3,0.4814]
["bitfinex","ETHUSD",1753992907818,2.67988744,3731.5,3731.4,3.0]
["bitfinex","ETHUSD",1753992909007,2.68021829,3731.1,3730.9,0.4544]
["bitfinex","ETHUSD",1753992909191,2.68004236,3731.3,3731.0,4.555]
["bitfinex","ETHUSD",1753992909394,2.68010291,3731.2,3731.1,3.0]
["bitfinex","ETHUSD",1753992909730,2.68036705,3730.9,3730.5,0.4814]
["bitfinex","ETHUSD",1753992909883,2.68017474,3731.1,3730.6,5.0364]
["bitfinex","ETHUSD",1753992910088,0.03349859,3731.5,3730.6,5.4908]
["bitfinex","ETHUSD",1753992910315,2.68039293,3730.8,3730.6,5.4908]
["bitfinex","ETHUSD",1753992910520,3.14655093,3731.6,3730.6,4.555]
["bitfinex","ETHUSD",1753992910693,2.71344666,3731.5,3730.7,0.9358]
["bitfinex","ETHUSD",1753992911013,2.68022946,3731.1,3730.7,0.9358]
["bitfinex","ETHUSD",1753992911214,2.68024658,3731.0,3730.9,3.0]
["bitfinex","ETHUSD",1753992911416,2.68039026,3730.8,3730.4,0.9358]
["bitfinex","ETHUSD",1753992911623,0.50020038,3731.3,3730.2,6.44]
["bitfinex","ETHUSD",1753992911916,0.50020038,3731.3,3730.3,4.553]
["bitfinex","ETHUSD",1753992912121,0.50020038,3731.3,3730.2,6.44]
["bitfinex","ETHUSD",1753992912122,2.68067767,3730.4,3730.2,6.44]
["bitfinex","ETHUSD",1753992912293,2.68067767,3730.4,3730.3,4.552]
["bitfinex","ETHUSD",1753992912485,2.68103702,3729.9,3729.8,0.9378]
["bitfinex","ETHUSD",1753992912694,2.68103702,3729.9,3729.8,4.553]
["bitfinex","ETHUSD",1753992912889,2.68103702,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753992913198,2.68103702,3729.9,3729.8,4.553]
["bitfinex","ETHUSD",1753992913792,2.68103702,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753992913991,2.68103702,3729.9,3729.8,4.552]
["bitfinex","ETHUSD",1753992915328,3.28213702,3729.9,3729.8,4.551]
["bitfinex","ETHUSD",1753992916029,2.81543702,3729.9,3729.8,4.551]
["bitfinex","ETHUSD",1753992916215,3.87844007,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753992916394,4.28194007,3729.9,3729.8,0.002]
["bitfinex","ETHUSD",1753992916821,7.28194007,3729.9,3729.2,0.1344]
["bitfinex","ETHUSD",1753992917018,7.28194007,3729.9,3728.1,0.02]
["bitfinex","ETHUSD",1753992917019,2.68225953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753992917352,2.68212032,3728.4,3728.1,0.02]
["bitfinex","ETHUSD",1753992917846,2.6820948,3728.5,3728.2,0.9503]
["bitfinex","ETHUSD",1753992918195,2.68214429,3728.4,3728.1,0.02]
["bitfinex","ETHUSD",1753992918494,2.68206109,3728.5,3728.1,5.0492]
["bitfinex","ETHUSD",1753992918739,2.68213122,3728.4,3728.1,5.0492]
["bitfinex","ETHUSD",1753992919105,2.68196291,3728.7,3728.1,5.0492]
["bitfinex","ETHUSD",1753992919106,2.6820628,3728.5,3728.1,5.0492]
["bitfinex","ETHUSD",1753992919307,2.6820628,3728.5,3728.1,0.5022]
["bitfinex","ETHUSD",1753992919507,0.4989,3729.0,3728.1,5.0472]
["bitfinex","ETHUSD",1753992919707,2.68175601,3728.9,3728.1,5.0472]
["bitfinex","ETHUSD",1753992920010,2.68198274,3728.6,3728.1,5.0472]
["bitfinex","ETHUSD",1753992920324,2.68191134,3728.7,3728.1,5.0472]
["bitfinex","ETHUSD",1753992920521,2.68191134,3728.7,3728.1,5.5153]
["bitfinex","ETHUSD",1753992920742,0.81309485,3729.0,3728.1,5.0331]
["bitfinex","ETHUSD",1753992920937,4.545,3729.3,3728.2,1.45361]
["bitfinex","ETHUSD",1753992921250,0.53241925,3729.2,3728.3,4.544]
["bitfinex","ETHUSD",1753992921553,2.68198576,3728.6,3728.1,4.564]
["bitfinex","ETHUSD",1753992921709,2.68209954,3728.5,3728.1,4.564]
["bitfinex","ETHUSD",1753992921905,2.71550014,3728.6,3728.1,4.564]
["bitfinex","ETHUSD",1753992922102,2.68187704,3728.8,3728.1,4.566]
["bitfinex","ETHUSD",1753992922418,2.68190923,3728.7,3728.1,5.0482]
["bitfinex","ETHUSD",1753992922740,0.62659641,3728.8,3728.1,5.0482]
["bitfinex","ETHUSD",1753992922741,3.30844559,3728.8,3728.1,5.0482]
["bitfinex","ETHUSD",1753992922950,0.62659641,3728.8,3728.1,5.0482]
["bitfinex","ETHUSD",1753992923440,2.68130174,3729.6,3728.5,2.68199108]
["bitfinex","ETHUSD",1753992923619,2.68134367,3729.5,3728.6,4.543]
["bitfinex","ETHUSD",1753992923829,0.03351565,3729.6,3728.7,0.9503]
["bitfinex","ETHUSD",1753992924131,2.68120056,3729.7,3728.8,0.4822]
["bitfinex","ETHUSD",1753992924317,0.03351565,3729.6,3728.8,0.4822]
["bitfinex","ETHUSD",1753992924523,0.4989,3729.6,3728.4,0.9503]
["bitfinex","ETHUSD",1753992924741,2.68148118,3729.3,3728.6,3.0]
["bitfinex","ETHUSD",1753992924906,3.27100366,3729.3,3728.6,3.0]
["bitfinex","ETHUSD",1753992925356,0.58952248,3729.3,3728.6,3.0]
["bitfinex","ETHUSD",1753992925513,2.68167766,3729.1,3728.6,3.0]
["bitfinex","ETHUSD",1753992925845,0.4989,3729.4,3728.1,0.022]
["bitfinex","ETHUSD",1753992925846,0.53242105,3729.0,3728.1,0.022]
["bitfinex","ETHUSD",1753992926049,0.93592105,3729.0,3728.1,0.022]
["bitfinex","ETHUSD",1753992926221,2.68195324,3728.7,3728.1,0.022]
["bitfinex","ETHUSD",1753992926425,2.68189038,3728.8,3728.1,0.5042]
["bitfinex","ETHUSD",1753992926619,2.68189038,3728.8,3728.1,0.9723]
["bitfinex","ETHUSD",1753992926850,2.68168409,3729.0,3728.1,0.9723]
["bitfinex","ETHUSD",1753992927053,0.1344,3728.6,3728.1,1.1067]
["bitfinex","ETHUSD",1753992927270,0.1344,3728.6,3728.1,0.1564]
["bitfinex","ETHUSD",1753992927550,0.1344,3728.6,3728.1,5.1776]
["bitfinex","ETHUSD",1753992927724,2.68209186,3728.5,3728.1,5.1776]
["bitfinex","ETHUSD",1753992927928,2.81638945,3728.6,3728.1,5.1776]
["bitfinex","ETHUSD",1753992928307,0.1344,3728.6,3728.2,0.4822]
["bitfinex","ETHUSD",1753992928611,2.68182446,3728.9,3728.5,0.1344]
["bitfinex","ETHUSD",1753992928811,2.68182446,3728.9,3728.5,0.4822]
["bitfinex","ETHUSD",1753992928812,2.68189024,3728.8,3728.5,0.4822]
["bitfinex","ETHUSD",1753992929061,0.1344,3728.8,3728.5,0.4822]
["bitfinex","ETHUSD",1753992929566,0.1344,3728.8,3728.3,0.1344]
["bitfinex","ETHUSD",1753992929713,0.1344,3728.9,3728.6,0.9503]
["bitfinex","ETHUSD",1753992930313,2.68126364,3729.6,3728.7,0.9503]
["bitfinex","ETHUSD",1753992930536,2.81572958,3729.5,3729.0,0.1344]
["bitfinex","ETHUSD",1753992930721,0.1344,3729.5,3729.0,0.1344]
["bitfinex","ETHUSD",1753992930921,2.68150208,3729.3,3728.8,4.536]
["bitfinex","ETHUSD",1753992931122,0.03351745,3729.4,3728.8,5.1526]
["bitfinex","ETHUSD",1753992931327,2.81579194,3729.5,3728.8,5.1526]
["bitfinex","ETHUSD",1753992931328,0.1344,3729.5,3728.8,4.6704]
["bitfinex","ETHUSD",1753992931527,0.1344,3729.5,3729.0,0.1344]
["bitfinex","ETHUSD",1753992931733,2.68094429,3730.1,3729.2,3.0]
["bitfinex","ETHUSD",1753992932023,0.001,3730.4,3729.5,2.68131734]
["bitfinex","ETHUSD",1753992932242,0.001,3730.4,3729.7,3.0]
["bitfinex","ETHUSD",1753992932445,0.001,3730.4,3729.8,4.534]
["bitfinex","ETHUSD",1753992932757,0.001,3730.4,3729.8,5.4843]
["bitfinex","ETHUSD",1753992933056,0.001,3730.4,3730.3,0.1344]
["bitfinex","ETHUSD",1753992933260,0.001,3730.4,3730.3,4.6674]
["bitfinex","ETHUSD",1753992933559,0.001,3730.4,3730.3,5.6177]
["bitfinex","ETHUSD",1753992933986,0.001,3730.4,3730.3,11.16404953]
["bitfinex","ETHUSD",1753992934146,0.001,3730.4,3730.3,11.29844953]
["bitfinex","ETHUSD",1753992934489,0.001,3730.4,3730.3,12.03367463]
["bitfinex","ETHUSD",1753992935280,0.001,3730.4,3730.3,9.3529251]
["bitfinex","ETHUSD",1753992935433,0.001,3730.4,3730.3,12.03367463]
["bitfinex","ETHUSD",1753992936075,0.001,3730.4,3730.3,4.8199251]
["bitfinex","ETHUSD",1753992936363,0.001,3730.4,3730.3,4.6644]
["bitfinex","ETHUSD",1753992936561,0.001,3730.4,3730.3,0.1344]
["bitfinex","ETHUSD",1753992937169,2.68167767,3730.4,3730.3,4.529]
["bitfinex","ETHUSD",1753992937376,3.18057767,3730.4,3730.3,4.529]
["bitfinex","ETHUSD",1753992937575,2.68088878,3730.2,3730.0,4.529]
["bitfinex","ETHUSD",1753992937802,2.71434274,3730.2,3729.8,4.6624]
["bitfinex","ETHUSD",1753992938298,0.03351026,3730.2,3729.8,4.6624]
["bitfinex","ETHUSD",1753992938504,0.4989,3730.1,3729.8,4.6624]
["bitfinex","ETHUSD",1753992938805,2.68103702,3729.9,3729.0,0.9503]
["bitfinex","ETHUSD",1753992939008,0.03351386,3729.8,3729.3,0.1344]
["bitfinex","ETHUSD",1753992939297,0.1344,3729.5,3729.2,4.526]
["bitfinex","ETHUSD",1753992939699,0.1344,3729.5,3729.0,0.1344]
["bitfinex","ETHUSD",1753992940004,2.81577542,3729.5,3729.1,4.526]
["bitfinex","ETHUSD",1753992940386,2.71491466,3729.4,3729.0,0.1344]
["bitfinex","ETHUSD",1753992940587,1.13535759,3729.4,3729.0,4.525]
["bitfinex","ETHUSD",1753992940805,0.1344,3729.3,3729.0,4.525]
["bitfinex","ETHUSD",1753992940981,0.1344,3729.3,3728.8,4.525]
["bitfinex","ETHUSD",1753992941170,2.81588621,3729.3,3728.8,4.525]
["bitfinex","ETHUSD",1753992941580,0.03351925,3729.2,3728.8,4.525]
["bitfinex","ETHUSD",1753992942573,3.21398417,3729.2,3728.6,3.0]
["bitfinex","ETHUSD",1753992942772,0.1344,3729.0,3728.6,3.0]
["bitfinex","ETHUSD",1753992943168,0.1344,3729.0,3728.6,3.4822]
["bitfinex","ETHUSD",1753992944510,0.1344,3729.0,3728.6,3.4842]
["bitfinex","ETHUSD",1753992945011,0.1354,3729.3,3728.8,0.1344]
["bitfinex","ETHUSD",1753992945254,0.1354,3729.3,3728.9,0.9503]
["bitfinex","ETHUSD",1753992945376,0.1354,3729.3,3728.9,4.521]
["bitfinex","ETHUSD",1753992945712,0.001,3729.3,3729.0,1.0847]
["bitfinex","ETHUSD",1753992946007,0.001,3729.3,3729.0,0.1344]
["bitfinex","ETHUSD",1753992946175,0.03451835,3729.3,3729.0,0.1344]
["bitfinex","ETHUSD",1753992946375,0.03451835,3729.3,3729.0,4.6544]
["bitfinex","ETHUSD",1753992946596,0.1354,3729.3,3729.0,4.52]
["bitfinex","ETHUSD",1753992946770,0.42043148,3729.3,3729.0,4.52]
["bitfinex","ETHUSD",1753992947106,0.1354,3729.3,3728.9,4.519]
["bitfinex","ETHUSD",1753992947311,0.1354,3729.3,3729.0,5.4245]
["bitfinex","ETHUSD",1753992947606,0.1354,3729.3,3729.0,4.519]
["bitfinex","ETHUSD",1753992947809,0.1354,3729.3,3728.7,0.1344]
["bitfinex","ETHUSD",1753992947968,0.03351925,3729.2,3729.0,4.518]
["bitfinex","ETHUSD",1753992948172,0.4851,3729.3,3728.7,4.518]
["bitfinex","ETHUSD",1753992948402,0.1344,3729.0,3728.7,4.518]
["bitfinex","ETHUSD",1753992948585,0.1344,3729.0,3728.7,5.4235]
["bitfinex","ETHUSD",1753992949212,0.1344,3729.0,3728.7,4.9616]
["bitfinex","ETHUSD",1753992949423,0.1344,3729.0,3728.8,0.4619]
["bitfinex","ETHUSD",1753992950395,0.1344,3729.0,3728.9,0.4436]
["bitfinex","ETHUSD",1753992950590,0.1344,3729.0,3728.9,0.9055]
["bitfinex","ETHUSD",1753992951294,0.1344,3729.0,3728.9,0.4619]
["bitfinex","ETHUSD",1753992951593,0.1344,3729.0,3728.7,4.518]
["bitfinex","ETHUSD",1753992951800,0.1344,3729.0,3728.7,5.4235]
["bitfinex","ETHUSD",1753992952001,0.1344,3729.0,3728.7,4.9616]
["bitfinex","ETHUSD",1753992952200,0.1344,3729.0,3728.8,0.9055]
["bitfinex","ETHUSD",1753992952410,0.001,3729.3,3728.8,0.9055]
["bitfinex","ETHUSD",1753992952744,0.1344,3729.1,3728.9,0.9055]
["bitfinex","ETHUSD",1753992952924,0.1344,3729.1,3728.7,4.518]
["bitfinex","ETHUSD",1753992953101,0.001,3729.3,3729.0,3.72152318]
["bitfinex","ETHUSD",1753992953301,0.001,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1753992953501,0.001,3729.3,3729.2,2.81594027]
["bitfinex","ETHUSD",1753992953822,0.001,3729.3,3729.2,8.5529]
["bitfinex","ETHUSD",1753992954186,0.001,3729.3,3729.2,4.0399]
["bitfinex","ETHUSD",1753992955123,0.001,3729.3,3729.2,6.72144027]
["bitfinex","ETHUSD",1753992955324,0.001,3729.3,3729.2,4.0399]
["bitfinex","ETHUSD",1753992956637,0.001,3729.3,3729.2,8.5489]
["bitfinex","ETHUSD",1753992956836,0.001,3729.3,3729.2,4.0399]
["bitfinex","ETHUSD",1753992957041,0.001,3729.3,3729.2,11.23044027]
["bitfinex","ETHUSD",1753992957208,0.001,3729.3,3729.2,6.72144027]
["bitfinex","ETHUSD",1753992957410,0.001,3729.3,3729.2,8.5489]
["bitfinex","ETHUSD",1753992958431,0.001,3729.3,3729.2,8.5479]
["bitfinex","ETHUSD",1753992958632,0.001,3729.3,3729.2,3.1344]
["bitfinex","ETHUSD",1753992958939,0.001,3729.3,3729.2,7.508]
["bitfinex","ETHUSD",1753992959143,0.001,3729.3,3729.2,7.9699]
["bitfinex","ETHUSD",1753992959324,0.001,3729.3,3729.2,8.4135]
["bitfinex","ETHUSD",1753992959804,0.001,3729.3,3729.2,7.9699]
["bitfinex","ETHUSD",1753992960418,0.001,3729.3,3729.2,8.5479]
["bitfinex","ETHUSD",1753992960740,0.001,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1753992960943,0.001,3730.4,3730.3,5.68074953]
["bitfinex","ETHUSD",1753992961104,0.001,3730.4,3730.3,20.29397149]
["bitfinex","ETHUSD",1753992961301,0.001,3730.4,3730.3,8.5449]
["bitfinex","ETHUSD",1753992961605,0.001,3730.4,3730.3,11.22564953]
["bitfinex","ETHUSD",1753992962625,0.001,3730.4,3730.3,8.5449]
["bitfinex","ETHUSD",1753992963006,0.001,3730.4,3730.3,10.78004953]
["bitfinex","ETHUSD",1753992963207,0.001,3730.4,3730.3,11.22364953]
["bitfinex","ETHUSD",1753992963707,0.001,3730.4,3730.3,7.83931594]
["bitfinex","ETHUSD",1753992964134,0.001,3730.4,3730.3,7.6364]
["bitfinex","ETHUSD",1753992964441,0.001,3730.4,3730.3,7.502]
["bitfinex","ETHUSD",1753992965012,0.001,3730.4,3730.3,7.9639]
["bitfinex","ETHUSD",1753992965206,0.001,3730.4,3730.3,8.4075]
["bitfinex","ETHUSD",1753992965439,0.001,3730.4,3730.3,7.9639]
["bitfinex","ETHUSD",1753992965657,0.001,3730.4,3730.3,7.502]
["bitfinex","ETHUSD",1753992966157,0.1354,3730.4,3730.1,4.501]
["bitfinex","ETHUSD",1753992966327,0.1354,3730.4,3730.2,3.0]
["bitfinex","ETHUSD",1753992967916,0.6195,3730.4,3730.2,3.0]
["bitfinex","ETHUSD",1753992968273,0.94950485,3730.4,3730.2,3.0]
["bitfinex","ETHUSD",1753992969213,0.03350936,3730.3,3730.2,3.0]
["bitfinex","ETHUSD",1753992969412,0.6195,3730.4,3730.2,3.0]
["bitfinex","ETHUSD",1753992969950,0.1354,3730.4,3730.2,3.0]
["bitfinex","ETHUSD",1753992972950,0.1354,3730.4,3729.8,3.0]
["bitfinex","ETHUSD",1753992973159,0.1354,3730.4,3729.9,0.4619]
["bitfinex","ETHUSD",1753992973342,0.1354,3730.4,3730.1,3.0]
["bitfinex","ETHUSD",1753992974059,2.68080352,3730.3,3730.1,3.0]
["bitfinex","ETHUSD",1753992974217,2.68118079,3729.7,3729.6,0.1344]
["bitfinex","ETHUSD",1753992974417,0.03351116,3730.1,3728.9,0.4639]
["bitfinex","ETHUSD",1753992974759,0.4841,3730.2,3729.0,0.4436]
["bitfinex","ETHUSD",1753992975057,2.68101265,3730.0,3729.1,5.51288281]
["bitfinex","ETHUSD",1753992975329,0.001,3730.4,3729.4,10.10822196]
["bitfinex","ETHUSD",1753992975476,0.001,3730.4,3729.6,3.0]
["bitfinex","ETHUSD",1753992975662,0.001,3730.4,3730.0,5.68095093]
["bitfinex","ETHUSD",1753992975980,0.001,3730.4,3730.3,5.68074953]
["bitfinex","ETHUSD",1753992976177,0.001,3730.4,3730.3,6.36780326]
["bitfinex","ETHUSD",1753992976544,0.001,3730.4,3730.3,7.30110326]
["bitfinex","ETHUSD",1753992976743,0.001,3730.4,3730.3,11.79010326]
["bitfinex","ETHUSD",1753992977158,0.001,3730.4,3730.3,9.10935373]
["bitfinex","ETHUSD",1753992977354,0.001,3730.4,3730.3,11.79010326]
["bitfinex","ETHUSD",1753992978242,0.001,3730.4,3730.3,9.10935373]
["bitfinex","ETHUSD",1753992979082,0.001,3730.4,3730.3,9.10735373]
["bitfinex","ETHUSD",1753992979283,0.001,3730.4,3730.3,4.62035373]
["bitfinex","ETHUSD",1753992979584,0.001,3730.4,3730.3,7.487]
["bitfinex","ETHUSD",1753992981372,0.001,3730.4,3730.3,7.485]
["bitfinex","ETHUSD",1753992981582,0.001,3730.4,3730.3,4.485]
["bitfinex","ETHUSD",1753992981757,0.4977,3730.4,3730.2,4.484]
["bitfinex","ETHUSD",1753992981956,0.81552443,3730.4,3730.2,4.484]
["bitfinex","ETHUSD",1753992982263,0.001,3730.4,3730.2,4.484]
["bitfinex","ETHUSD",1753992982468,0.001,3730.4,3730.3,3.4455]
["bitfinex","ETHUSD",1753992982685,0.001,3730.4,3730.3,3.9333]
["bitfinex","ETHUSD",1753992982888,0.001,3730.4,3730.3,3.0]
["bitfinex","ETHUSD",1753992983588,0.001,3730.4,3730.3,3.4878]
["bitfinex","ETHUSD",1753992984753,0.001,3730.4,3730.3,3.9333]
["bitfinex","ETHUSD",1753992985082,0.001,3730.4,3730.3,6.74844953]
["bitfinex","ETHUSD",1753992986589,0.001,3730.4,3730.3,4.0677]
["bitfinex","ETHUSD",1753992986786,0.001,3730.4,3730.3,7.6134]
["bitfinex","ETHUSD",1753992986962,0.001,3730.4,3730.3,8.1012]
["bitfinex","ETHUSD",1753992987381,0.001,3730.4,3730.3,11.22744953]
["bitfinex","ETHUSD",1753992987585,0.001,3730.4,3730.3,8.5467]
["bitfinex","ETHUSD",1753992987796,0.001,3730.4,3730.3,11.22744953]
["bitfinex","ETHUSD",1753992988310,0.001,3730.4,3730.3,8.5467]
["bitfinex","ETHUSD",1753992989669,0.001,3730.4,3730.3,7.476]
["bitfinex","ETHUSD",1753992990168,0.001,3730.4,3730.3,3.0]
["bitfinex","ETHUSD",1753992990569,0.4977,3730.4,3730.3,3.0]
["bitfinex","ETHUSD",1753992990771,0.95327605,3730.4,3730.3,3.0]
["bitfinex","ETHUSD",1753992991905,3.63395372,3730.4,3730.2,4.475]
["bitfinex","ETHUSD",1753992992107,0.4967,3730.3,3730.2,4.475]
["bitfinex","ETHUSD",1753992992267,0.4967,3730.3,3730.2,7.475]
["bitfinex","ETHUSD",1753992992465,0.53020936,3730.3,3730.2,7.475]
["bitfinex","ETHUSD",1753992992687,0.4967,3730.3,3730.2,7.475]
["bitfinex","ETHUSD",1753992992887,0.1354,3730.4,3730.2,7.475]
["bitfinex","ETHUSD",1753992993697,0.001,3730.4,3730.2,7.475]
["bitfinex","ETHUSD",1753992994316,0.001,3730.4,3730.3,3.9333]
["bitfinex","ETHUSD",1753992994491,0.001,3730.4,3730.3,3.1344]
["bitfinex","ETHUSD",1753992994812,0.001,3730.4,3730.2,4.475]
["bitfinex","ETHUSD",1753992994995,0.001,3730.4,3730.3,0.9333]
["bitfinex","ETHUSD",1753992995201,0.001,3730.4,3730.3,3.9333]
["bitfinex","ETHUSD",1753992995915,0.001,3730.4,3730.3,3.0]
["bitfinex","ETHUSD",1753992996317,0.001,3730.4,3730.3,4.472]
["bitfinex","ETHUSD",1753992996617,0.001,3730.4,3730.3,7.47]
["bitfinex","ETHUSD",1753992996923,0.001,3730.4,3730.3,7.469]
["bitfinex","ETHUSD",1753992997442,0.001,3730.4,3730.3,8.4023]
["bitfinex","ETHUSD",1753992997576,0.001,3730.4,3730.3,11.84338953]
["bitfinex","ETHUSD",1753992997777,0.001,3730.4,3730.3,11.97778953]
["bitfinex","ETHUSD",1753992998574,0.001,3730.4,3730.3,12.39338953]
["bitfinex","ETHUSD",1753992998930,0.001,3730.4,3730.3,12.52778953]
["bitfinex","ETHUSD",1753992999623,0.001,3730.4,3730.3,7.50878953]
["bitfinex","ETHUSD",1753992999831,0.001,3730.4,3730.3,11.97678953]
["bitfinex","ETHUSD",1753992999983,0.001,3730.4,3730.3,7.50878953]
["bitfinex","ETHUSD",1753993000182,0.001,3730.4,3730.3,11.97478953]
["bitfinex","ETHUSD",1753993003326,0.001,3730.4,3730.3,9.29404]
["bitfinex","ETHUSD",1753993003485,0.001,3730.4,3730.3,11.97478953]
["bitfinex","ETHUSD",1753993004011,0.001,3730.4,3730.3,8.36074]
["bitfinex","ETHUSD",1753993004180,0.001,3730.4,3730.3,7.5964]
["bitfinex","ETHUSD",1753993005322,0.001,3730.4,3730.3,3.1344]
["bitfinex","ETHUSD",1753993005518,0.001,3730.4,3730.3,0.1344]
["bitfinex","ETHUSD",1753993005815,0.001,3730.4,3730.3,4.5954]
["bitfinex","ETHUSD",1753993006020,0.001,3730.4,3730.3,4.461]
["bitfinex","ETHUSD",1753993008395,0.001,3730.4,3730.3,4.459]
["bitfinex","ETHUSD",1753993008605,0.001,3730.4,3730.3,7.459]
["bitfinex","ETHUSD",1753993010210,0.001,3730.4,3730.3,3.0]
["bitfinex","ETHUSD",1753993010418,3.53947767,3730.4,3730.3,3.0]
["bitfinex","ETHUSD",1753993010728,4.29923297,3730.4,3730.3,3.0]
["bitfinex","ETHUSD",1753993011029,2.68085825,3730.2,3729.7,0.1344]
["bitfinex","ETHUSD",1753993011185,0.03351116,3730.1,3729.8,4.456]
["bitfinex","ETHUSD",1753993011386,2.68096514,3730.0,3729.9,3.0]
["bitfinex","ETHUSD",1753993011631,3.13426514,3730.0,3729.8,3.0]
["bitfinex","ETHUSD",1753993011939,0.03351296,3729.9,3729.8,3.0]
["bitfinex","ETHUSD",1753993012254,0.03351296,3729.9,3729.7,4.455]
["bitfinex","ETHUSD",1753993012255,2.68118079,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993012540,3.48454323,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993012688,4.30882848,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993012951,4.34234323,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993014192,4.30882848,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993017166,8.75982848,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993018204,9.30982848,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993018506,8.35432848,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993019074,8.75882848,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993019466,8.35432848,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993019802,3.45102848,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993019975,7.90002848,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993020179,0.76984769,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993020396,2.84909554,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993020574,3.30239554,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993020997,0.62121475,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993021301,2.84909554,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993021523,0.1344,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993021818,0.65603024,3730.1,3729.6,0.002]
["bitfinex","ETHUSD",1753993021819,2.68105655,3729.9,3729.6,0.002]
["bitfinex","ETHUSD",1753993022107,0.03351386,3729.8,3729.6,0.002]
["bitfinex","ETHUSD",1753993022268,2.81558079,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993022600,0.1344,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993022820,4.8515,3730.3,3729.6,0.002]
["bitfinex","ETHUSD",1753993022821,0.02,3730.9,3729.6,0.9438]
["bitfinex","ETHUSD",1753993022981,0.1344,3730.0,3729.6,0.002]
["bitfinex","ETHUSD",1753993023308,2.68169508,3730.4,3729.7,3.9418]
["bitfinex","ETHUSD",1753993023309,0.001,3730.4,3729.7,3.9418]
["bitfinex","ETHUSD",1753993023467,0.1354,3730.4,3729.9,0.1344]
["bitfinex","ETHUSD",1753993023663,0.1354,3730.4,3730.0,0.9418]
["bitfinex","ETHUSD",1753993023864,0.1354,3730.4,3729.9,0.1344]
["bitfinex","ETHUSD",1753993024064,0.1354,3730.4,3730.1,0.9418]
["bitfinex","ETHUSD",1753993024270,0.1354,3730.4,3730.2,0.9418]
["bitfinex","ETHUSD",1753993024469,0.1354,3730.4,3730.3,0.9418]
["bitfinex","ETHUSD",1753993025070,15.69261644,3730.4,3729.6,0.002]
["bitfinex","ETHUSD",1753993025376,2.68118079,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993026021,3.13448079,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993026374,3.16799554,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993026612,3.57249554,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993026821,5.65307301,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993027117,5.61955826,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993027670,4.76175826,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993027974,7.12318079,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993028394,7.98098079,3729.7,3729.6,0.002]
["bitfinex","ETHUSD",1753993029406,7.98098079,3729.7,3728.5,0.1]
["bitfinex","ETHUSD",1753993029407,2.68197178,3728.6,3728.5,0.1]
["bitfinex","ETHUSD",1753993029712,3.23225953,3728.2,3728.1,0.022]
["bitfinex","ETHUSD",1753993029911,3.23225953,3728.2,3727.1,0.5155]
["bitfinex","ETHUSD",1753993029912,2.6828124,3727.5,3727.1,0.5155]
["bitfinex","ETHUSD",1753993030110,0.03353544,3727.4,3727.1,0.5155]
["bitfinex","ETHUSD",1753993030314,2.71639884,3727.4,3727.1,0.5155]
["bitfinex","ETHUSD",1753993030516,7.12292282,3727.3,3727.1,0.02]
["bitfinex","ETHUSD",1753993030718,3.47749224,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753993030913,4.33529224,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753993031123,3.93079224,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753993032224,4.33529224,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753993032749,3.44395501,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753993032894,7.88295501,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753993033238,4.439,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753993033731,7.15551641,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753993033934,4.439,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753993034294,7.12197918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753993034529,5.15119792,3727.2,3727.1,0.5155]
["bitfinex","ETHUSD",1753993034704,0.71219792,3727.2,3727.1,0.5155]
["bitfinex","ETHUSD",1753993034900,4.438,3727.2,3727.1,0.5155]
["bitfinex","ETHUSD",1753993035099,4.438,3727.2,3727.1,0.9618]
["bitfinex","ETHUSD",1753993035100,4.5724,3727.2,3727.1,0.9618]
["bitfinex","ETHUSD",1753993035594,0.1344,3727.2,3727.1,0.9618]
["bitfinex","ETHUSD",1753993036299,4.437,3727.7,3727.1,0.9618]
["bitfinex","ETHUSD",1753993036505,0.1344,3727.5,3727.1,0.9618]
["bitfinex","ETHUSD",1753993036711,4.437,3727.8,3727.2,3.9229]
["bitfinex","ETHUSD",1753993036917,0.1344,3727.7,3727.2,3.0]
["bitfinex","ETHUSD",1753993037116,0.1344,3727.7,3727.3,0.9229]
["bitfinex","ETHUSD",1753993037320,0.1344,3727.7,3727.4,0.9229]
["bitfinex","ETHUSD",1753993037535,0.29503155,3728.3,3727.4,0.9229]
["bitfinex","ETHUSD",1753993037734,0.1344,3728.0,3727.5,0.9229]
["bitfinex","ETHUSD",1753993037891,0.1344,3728.0,3727.4,0.1344]
["bitfinex","ETHUSD",1753993038098,0.1344,3728.0,3727.5,3.9229]
["bitfinex","ETHUSD",1753993038325,0.1344,3728.0,3727.6,0.9229]
["bitfinex","ETHUSD",1753993038933,0.1344,3728.0,3727.7,0.9229]
["bitfinex","ETHUSD",1753993039444,0.1344,3728.0,3727.8,0.9229]
["bitfinex","ETHUSD",1753993039929,0.1344,3728.0,3727.9,0.9229]
["bitfinex","ETHUSD",1753993040136,0.1344,3728.0,3727.4,0.1344]
["bitfinex","ETHUSD",1753993040439,2.68277677,3727.5,3727.1,0.02]
["bitfinex","ETHUSD",1753993040632,2.68285486,3727.4,3727.1,0.02]
["bitfinex","ETHUSD",1753993040791,3.17746957,3728.1,3727.1,0.02]
["bitfinex","ETHUSD",1753993040792,7.11676875,3727.5,3727.1,0.02]
["bitfinex","ETHUSD",1753993040995,2.6829663,3727.3,3727.1,0.02]
["bitfinex","ETHUSD",1753993041197,2.71651641,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753993041531,4.64897468,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753993041903,3.71583745,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753993042401,5.19897468,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753993045432,5.16543745,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753993045807,3.71583745,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753993046119,8.14783745,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753993046502,1.03285827,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753993046751,7.11397918,3727.2,3727.1,0.9429]
["bitfinex","ETHUSD",1753993047242,7.11397918,3727.2,3727.1,0.4958]
["bitfinex","ETHUSD",1753993047452,6.444,3728.0,3727.1,0.9429]
["bitfinex","ETHUSD",1753993047652,5.11585,3727.9,3727.2,0.4758]
["bitfinex","ETHUSD",1753993047846,2.68270589,3727.6,3727.2,0.4758]
["bitfinex","ETHUSD",1753993048052,4.43,3727.5,3727.1,0.02]
["bitfinex","ETHUSD",1753993048214,2.68288134,3727.4,3727.1,0.02]
["bitfinex","ETHUSD",1753993048410,4.43,3727.5,3727.1,0.4958]
["bitfinex","ETHUSD",1753993048642,4.43,3727.4,3727.2,0.9229]
["bitfinex","ETHUSD",1753993048823,4.43,3727.4,3727.3,0.9229]
["bitfinex","ETHUSD",1753993049448,2.68254734,3727.8,3727.3,0.9229]
["bitfinex","ETHUSD",1753993049626,4.43,3727.7,3727.4,0.9229]
["bitfinex","ETHUSD",1753993049952,2.68256338,3727.8,3727.4,0.9229]
["bitfinex","ETHUSD",1753993050111,0.39616018,3727.8,3727.5,0.9229]
["bitfinex","ETHUSD",1753993050313,7.1116193,3727.7,3727.1,0.02]
["bitfinex","ETHUSD",1753993050548,0.1344,3727.5,3727.1,0.4958]
["bitfinex","ETHUSD",1753993050747,0.03353544,3727.4,3727.1,0.02]
["bitfinex","ETHUSD",1753993050911,0.1344,3727.5,3727.2,0.9229]
["bitfinex","ETHUSD",1753993051108,0.1344,3727.5,3727.3,0.9229]
["bitfinex","ETHUSD",1753993051354,0.1344,3727.5,3727.4,0.9229]
["bitfinex","ETHUSD",1753993053146,0.1344,3727.5,3727.1,0.02]
["bitfinex","ETHUSD",1753993053353,4.427,3727.6,3727.2,0.4758]
["bitfinex","ETHUSD",1753993053354,0.45614,3727.4,3727.2,0.4758]
["bitfinex","ETHUSD",1753993053523,0.39616018,3727.8,3727.3,0.4758]
["bitfinex","ETHUSD",1753993053727,0.4045,3729.2,3727.4,0.9229]
["bitfinex","ETHUSD",1753993053921,2.68217439,3728.4,3727.5,0.9229]
["bitfinex","ETHUSD",1753993054126,4.426,3728.3,3727.6,0.9229]
["bitfinex","ETHUSD",1753993054333,4.426,3728.3,3727.6,0.4471]
["bitfinex","ETHUSD",1753993054529,4.426,3728.3,3727.1,0.02]
["bitfinex","ETHUSD",1753993054530,2.68283003,3727.5,3727.1,0.02]
["bitfinex","ETHUSD",1753993054752,0.1344,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753993055249,7.24337918,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753993056056,7.73847918,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753993057653,7.24337918,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753993057855,8.23601371,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753993058022,9.68561371,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753993058721,8.78601371,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753993059171,9.28111371,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753993059374,9.68561371,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753993059922,3.81001371,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753993060122,8.23301371,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753993060323,8.72811371,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753993060638,8.23301371,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753993061056,8.4792869,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753993061233,8.78301371,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753993061432,9.92888601,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753993062533,13.36019456,3726.8,3726.7,0.1]
["bitfinex","ETHUSD",1753993062864,8.03493944,3726.8,3726.7,0.1]
["bitfinex","ETHUSD",1753993063169,7.48493944,3726.8,3726.7,0.1]
["bitfinex","ETHUSD",1753993063664,8.03493944,3726.8,3726.7,0.1]
["bitfinex","ETHUSD",1753993063874,8.53003944,3726.8,3726.7,0.1]
["bitfinex","ETHUSD",1753993064039,10.08624842,3726.8,3726.7,0.1]
["bitfinex","ETHUSD",1753993064374,9.04114842,3726.8,3726.7,0.1]
["bitfinex","ETHUSD",1753993064727,1.93690094,3726.8,3726.7,1.0229]
["bitfinex","ETHUSD",1753993065072,7.4839591,3726.8,3726.7,0.1]
["bitfinex","ETHUSD",1753993065427,0.38069196,3726.8,3726.7,1.0229]
["bitfinex","ETHUSD",1753993065661,4.79969196,3726.8,3726.7,1.0229]
["bitfinex","ETHUSD",1753993067532,0.24629196,3726.8,3726.7,1.0229]
["bitfinex","ETHUSD",1753993067849,4.418,3727.8,3727.2,2.68292208]
["bitfinex","ETHUSD",1753993068176,0.38075466,3727.7,3727.3,0.8891]
["bitfinex","ETHUSD",1753993068377,0.24635466,3727.6,3727.4,0.8891]
["bitfinex","ETHUSD",1753993068577,0.1344,3727.7,3727.2,2.81735214]
["bitfinex","ETHUSD",1753993068780,0.1344,3727.7,3727.5,0.8891]
["bitfinex","ETHUSD",1753993068980,0.001,3728.1,3727.5,1.25974521]
["bitfinex","ETHUSD",1753993069315,0.1354,3728.1,3727.8,2.68254721]
["bitfinex","ETHUSD",1753993069948,0.1354,3728.1,3727.9,0.8891]
["bitfinex","ETHUSD",1753993070508,0.1354,3728.1,3728.0,0.8891]
["bitfinex","ETHUSD",1753993071001,0.001,3728.1,3728.0,0.8891]
["bitfinex","ETHUSD",1753993071183,0.001,3728.1,3728.0,1.0235]
["bitfinex","ETHUSD",1753993071502,0.001,3728.1,3728.0,4.0235]
["bitfinex","ETHUSD",1753993072147,0.001,3728.1,3728.0,6.70590343]
["bitfinex","ETHUSD",1753993072469,0.001,3728.1,3728.0,4.0235]
["bitfinex","ETHUSD",1753993072680,0.001,3728.1,3728.0,6.70590343]
["bitfinex","ETHUSD",1753993073084,0.001,3728.1,3728.0,7.64474804]
["bitfinex","ETHUSD",1753993073596,0.001,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1753993073804,0.24607209,3729.8,3729.4,2.68133531]
["bitfinex","ETHUSD",1753993073950,0.24607209,3729.8,3729.5,3.0]
["bitfinex","ETHUSD",1753993073951,0.1344,3729.8,3729.5,3.0]
["bitfinex","ETHUSD",1753993074151,0.1344,3729.8,3729.5,3.8891]
["bitfinex","ETHUSD",1753993074408,0.1344,3729.8,3729.6,0.8891]
["bitfinex","ETHUSD",1753993075209,0.1344,3730.0,3729.6,6.57035268]
["bitfinex","ETHUSD",1753993075383,0.24613583,3730.1,3729.6,6.87854461]
["bitfinex","ETHUSD",1753993076302,0.24613583,3730.1,3729.6,3.8891]
["bitfinex","ETHUSD",1753993076495,0.6344,3730.2,3729.6,3.8891]
["bitfinex","ETHUSD",1753993076669,0.6344,3730.2,3729.6,6.57035268]
["bitfinex","ETHUSD",1753993076869,0.24578009,3730.1,3729.6,3.8891]
["bitfinex","ETHUSD",1753993077105,0.24578009,3730.1,3729.6,6.57035268]
["bitfinex","ETHUSD",1753993077410,0.6344,3730.2,3729.6,6.57035268]
["bitfinex","ETHUSD",1753993077553,0.6344,3730.2,3729.6,3.8891]
["bitfinex","ETHUSD",1753993078202,0.6344,3730.2,3729.6,6.9995152]
["bitfinex","ETHUSD",1753993078354,0.6344,3730.2,3729.6,6.97270268]
["bitfinex","ETHUSD",1753993078772,0.5,3730.2,3729.6,6.97270268]
["bitfinex","ETHUSD",1753993079483,0.001,3730.1,3729.6,6.97270268]
["bitfinex","ETHUSD",1753993080503,0.001,3730.1,3729.6,11.58225845]
["bitfinex","ETHUSD",1753993081051,0.001,3730.1,3729.6,8.90100577]
["bitfinex","ETHUSD",1753993081454,0.001,3730.1,3729.6,11.58225845]
["bitfinex","ETHUSD",1753993082656,0.001,3730.1,3729.6,12.13225845]
["bitfinex","ETHUSD",1753993082851,0.001,3730.1,3729.6,12.26665845]
["bitfinex","ETHUSD",1753993083491,0.001,3730.1,3729.6,7.30965845]
["bitfinex","ETHUSD",1753993083695,0.001,3730.1,3729.6,12.26365845]
["bitfinex","ETHUSD",1753993085200,0.001,3730.1,3729.6,11.71265845]
["bitfinex","ETHUSD",1753993085678,0.001,3730.1,3729.6,4.30965845]
["bitfinex","ETHUSD",1753993085877,0.03451116,3730.1,3729.6,0.1344]
["bitfinex","ETHUSD",1753993086077,0.1544,3729.9,3729.3,4.402]
["bitfinex","ETHUSD",1753993086294,0.494,3729.7,3729.4,0.1344]
["bitfinex","ETHUSD",1753993086496,0.001,3729.7,3729.4,3.1344]
["bitfinex","ETHUSD",1753993086668,0.001,3729.7,3729.4,0.1344]
["bitfinex","ETHUSD",1753993086880,0.001,3729.7,3729.5,2.68132457]
["bitfinex","ETHUSD",1753993087075,0.001,3729.7,3729.4,2.81577143]
["bitfinex","ETHUSD",1753993087268,0.001,3729.7,3729.5,3.0]
["bitfinex","ETHUSD",1753993087480,0.001,3729.7,3729.5,5.68130766]
["bitfinex","ETHUSD",1753993088015,0.001,3729.7,3729.4,0.1344]
["bitfinex","ETHUSD",1753993088016,0.001,3729.7,3729.6,11.1325652]
["bitfinex","ETHUSD",1753993088156,0.001,3729.7,3729.6,11.10575268]
["bitfinex","ETHUSD",1753993089216,0.001,3729.7,3729.6,6.70475268]
["bitfinex","ETHUSD",1753993089496,0.001,3729.7,3729.6,11.10475268]
["bitfinex","ETHUSD",1753993090709,0.001,3729.7,3729.6,8.4235]
["bitfinex","ETHUSD",1753993090878,0.001,3729.7,3729.6,3.1344]
["bitfinex","ETHUSD",1753993091062,0.001,3729.7,3729.6,7.398]
["bitfinex","ETHUSD",1753993091258,0.001,3729.7,3729.6,10.07925268]
["bitfinex","ETHUSD",1753993091865,0.001,3729.7,3729.6,10.96835268]
["bitfinex","ETHUSD",1753993092170,0.001,3729.7,3729.6,7.5324]
["bitfinex","ETHUSD",1753993092896,0.001,3729.7,3729.6,11.10275268]
["bitfinex","ETHUSD",1753993094208,0.001,3729.7,3729.6,11.10075268]
["bitfinex","ETHUSD",1753993094593,0.001,3729.7,3729.6,10.96635268]
["bitfinex","ETHUSD",1753993094793,0.001,3729.7,3729.6,11.10075268]
["bitfinex","ETHUSD",1753993095704,0.001,3729.7,3729.6,0.1344]
["bitfinex","ETHUSD",1753993095878,0.95301475,3729.7,3728.8,4.395]
["bitfinex","ETHUSD",1753993096083,0.9195,3729.7,3728.8,4.395]
["bitfinex","ETHUSD",1753993096325,2.6813248,3729.5,3728.9,4.395]
["bitfinex","ETHUSD",1753993096487,1.10530247,3729.4,3729.0,3.0]
["bitfinex","ETHUSD",1753993096816,0.4755,3729.4,3728.9,4.395]
["bitfinex","ETHUSD",1753993097038,0.001,3729.7,3728.9,5.3181]
["bitfinex","ETHUSD",1753993097179,0.001,3729.7,3729.0,3.0]
["bitfinex","ETHUSD",1753993097375,0.001,3729.7,3728.9,5.68173866]
["bitfinex","ETHUSD",1753993097716,0.001,3729.7,3729.1,3.0]
["bitfinex","ETHUSD",1753993098013,0.35226288,3729.7,3727.3,7.5736019]
["bitfinex","ETHUSD",1753993098211,0.901,3729.6,3728.4,4.394]
["bitfinex","ETHUSD",1753993098415,0.4755,3729.5,3728.3,6.44]
["bitfinex","ETHUSD",1753993098618,2.71497704,3729.4,3728.4,10.07510724]
["bitfinex","ETHUSD",1753993098786,2.6816855,3729.0,3728.1,2.68228183]
["bitfinex","ETHUSD",1753993098976,0.4755,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1753993099316,3.15718409,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1753993099513,0.4755,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1753993099716,3.15718409,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1753993099903,1.10192308,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1753993100216,0.4755,3729.0,3728.9,0.002]
["bitfinex","ETHUSD",1753993100415,2.68155403,3729.2,3728.9,0.002]
["bitfinex","ETHUSD",1753993100711,2.68156562,3729.2,3728.9,0.002]
["bitfinex","ETHUSD",1753993100916,0.27120849,3729.7,3728.9,0.002]
["bitfinex","ETHUSD",1753993101084,2.68133341,3729.5,3728.9,0.002]
["bitfinex","ETHUSD",1753993101495,2.68133874,3729.5,3728.9,0.002]
["bitfinex","ETHUSD",1753993101701,2.68155503,3729.2,3728.9,0.002]
["bitfinex","ETHUSD",1753993101896,2.68154933,3729.2,3728.9,0.002]
["bitfinex","ETHUSD",1753993102216,0.50902015,3729.1,3728.9,0.002]
["bitfinex","ETHUSD",1753993102905,3.06860273,3729.6,3728.9,0.002]
["bitfinex","ETHUSD",1753993103138,3.01532657,3729.5,3728.9,0.002]
["bitfinex","ETHUSD",1753993103921,0.27120849,3729.7,3728.9,3.002]
["bitfinex","ETHUSD",1753993104240,0.001,3729.7,3729.0,2.68164894]
["bitfinex","ETHUSD",1753993104445,0.001,3729.7,3728.9,0.002]
["bitfinex","ETHUSD",1753993104588,0.001,3729.7,3729.6,5.68125268]
["bitfinex","ETHUSD",1753993104783,0.001,3729.7,3729.6,6.60435268]
["bitfinex","ETHUSD",1753993105893,0.001,3729.7,3729.6,6.73875268]
["bitfinex","ETHUSD",1753993107359,0.001,3729.7,3729.6,6.29855268]
["bitfinex","ETHUSD",1753993108377,0.001,3729.7,3729.6,6.73875268]
["bitfinex","ETHUSD",1753993108678,0.001,3729.7,3729.6,10.20465268]
["bitfinex","ETHUSD",1753993108829,0.001,3729.7,3729.6,7.5234]
["bitfinex","ETHUSD",1753993109241,0.001,3729.7,3729.6,7.389]
["bitfinex","ETHUSD",1753993109444,0.001,3729.7,3729.6,10.55315268]
["bitfinex","ETHUSD",1753993109861,0.001,3729.7,3729.6,11.12775268]
["bitfinex","ETHUSD",1753993110947,1e-08,3729.7,3729.6,11.88044286]
["bitfinex","ETHUSD",1753993111143,0.001,3730.8,3730.3,3.23074953]
["bitfinex","ETHUSD",1753993111347,0.001,3730.8,3730.3,10.75114953]
["bitfinex","ETHUSD",1753993111574,0.001,3730.8,3730.3,11.67424953]
["bitfinex","ETHUSD",1753993112390,0.001,3730.8,3730.3,11.12424953]
["bitfinex","ETHUSD",1753993112760,0.001,3730.8,3730.3,6.73824953]
["bitfinex","ETHUSD",1753993113072,0.001,3730.8,3730.3,11.12424953]
["bitfinex","ETHUSD",1753993114060,0.001,3730.8,3730.3,11.67424953]
["bitfinex","ETHUSD",1753993114283,0.001,3730.8,3730.7,5.68046211]
["bitfinex","ETHUSD",1753993114501,0.001,3730.8,3730.7,10.19886211]
["bitfinex","ETHUSD",1753993114694,0.001,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1753993114992,0.001,3731.7,3731.6,5.67981562]
["bitfinex","ETHUSD",1753993115171,0.001,3731.7,3731.6,6.60291562]
["bitfinex","ETHUSD",1753993115369,0.001,3731.7,3731.6,6.73651562]
["bitfinex","ETHUSD",1753993115573,0.001,3731.7,3731.6,7.28651562]
["bitfinex","ETHUSD",1753993115975,0.02,3731.9,3731.8,3.229672]
["bitfinex","ETHUSD",1753993116180,1e-08,3731.9,3731.8,10.63946872]
["bitfinex","ETHUSD",1753993116380,1e-08,3731.9,3731.8,11.669372]
["bitfinex","ETHUSD",1753993117005,0.001,3732.7,3732.0,3.2295284]
["bitfinex","ETHUSD",1753993117159,1e-08,3732.7,3732.6,13.80269957]
["bitfinex","ETHUSD",1753993117362,1e-08,3732.7,3732.6,18.31829957]
["bitfinex","ETHUSD",1753993117667,1e-08,3732.7,3732.6,19.24139957]
["bitfinex","ETHUSD",1753993118657,1e-08,3732.7,3732.6,11.66779767]
["bitfinex","ETHUSD",1753993118860,1e-08,3732.7,3732.6,7.28579767]
["bitfinex","ETHUSD",1753993119072,1e-08,3732.7,3732.6,11.66579767]
["bitfinex","ETHUSD",1753993119473,1e-08,3732.7,3732.6,7.28579767]
["bitfinex","ETHUSD",1753993119878,1e-08,3732.7,3732.6,11.66579767]
["bitfinex","ETHUSD",1753993120117,1e-08,3732.7,3732.6,4.6067]
["bitfinex","ETHUSD",1753993120272,1e-08,3732.7,3732.6,10.74169767]
["bitfinex","ETHUSD",1753993120603,1e-08,3732.7,3732.6,7.5126]
["bitfinex","ETHUSD",1753993120778,1e-08,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753993121102,1e-08,3732.7,3732.6,4.5116]
["bitfinex","ETHUSD",1753993121499,1e-08,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753993121702,0.47550001,3732.7,3732.6,4.5106]
["bitfinex","ETHUSD",1753993122002,0.90100001,3732.7,3732.6,4.5106]
["bitfinex","ETHUSD",1753993122157,0.90100001,3732.7,3732.6,4.377]
["bitfinex","ETHUSD",1753993122365,0.90100001,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1753993122558,1.40794907,3732.6,3732.3,4.377]
["bitfinex","ETHUSD",1753993122759,3.58016945,3732.5,3731.8,4.377]
["bitfinex","ETHUSD",1753993123060,0.1336,3732.4,3731.9,7.05652891]
["bitfinex","ETHUSD",1753993123402,0.1336,3732.6,3732.1,0.1336]
["bitfinex","ETHUSD",1753993123561,0.4755,3732.5,3732.1,0.1336]
["bitfinex","ETHUSD",1753993123761,1e-08,3732.7,3732.1,0.1336]
["bitfinex","ETHUSD",1753993124016,1e-08,3732.7,3732.1,0.58466]
["bitfinex","ETHUSD",1753993124162,1e-08,3732.7,3732.5,0.1336]
["bitfinex","ETHUSD",1753993125309,1e-08,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753993125675,1e-08,3732.7,3732.6,7.5086]
["bitfinex","ETHUSD",1753993125886,1e-08,3732.7,3732.6,11.11079767]
["bitfinex","ETHUSD",1753993126065,1e-08,3732.7,3732.6,11.90677421]
["bitfinex","ETHUSD",1753993127001,1e-08,3732.7,3732.6,12.45677421]
["bitfinex","ETHUSD",1753993127707,1e-08,3732.7,3732.6,12.45577421]
["bitfinex","ETHUSD",1753993128222,1e-08,3732.7,3732.6,20.02937611]
["bitfinex","ETHUSD",1753993129706,0.001,3733.1,3733.0,6.2288106]
["bitfinex","ETHUSD",1753993130015,0.001,3733.1,3733.0,10.6008106]
["bitfinex","ETHUSD",1753993130170,0.001,3733.1,3733.0,10.7344106]
["bitfinex","ETHUSD",1753993130369,0.001,3733.1,3733.0,11.6764106]
["bitfinex","ETHUSD",1753993130603,0.001,3733.1,3733.0,7.3044106]
["bitfinex","ETHUSD",1753993130820,0.001,3733.1,3733.0,10.98038714]
["bitfinex","ETHUSD",1753993131019,0.001,3733.1,3733.0,3.1336]
["bitfinex","ETHUSD",1753993131174,0.001,3733.1,3733.0,10.1834106]
["bitfinex","ETHUSD",1753993131681,0.001,3733.1,3733.0,3.1336]
["bitfinex","ETHUSD",1753993131878,0.001,3733.1,3733.0,7.5046]
["bitfinex","ETHUSD",1753993132419,0.001,3733.1,3733.0,10.1834106]
["bitfinex","ETHUSD",1753993132620,0.001,3733.1,3733.0,3.1336]
["bitfinex","ETHUSD",1753993132828,0.001,3733.1,3733.0,7.5046]
["bitfinex","ETHUSD",1753993133179,0.481,3733.1,3733.0,3.1336]
["bitfinex","ETHUSD",1753993133386,0.481,3733.1,3732.7,4.369]
["bitfinex","ETHUSD",1753993133702,0.6146,3733.1,3732.8,3.0]
["bitfinex","ETHUSD",1753993134696,0.001,3733.1,3733.0,5.6788106]
["bitfinex","ETHUSD",1753993134897,1e-08,3733.4,3733.3,6.22859534]
["bitfinex","ETHUSD",1753993135097,0.02,3734.9,3733.8,5.67823664]
["bitfinex","ETHUSD",1753993135301,0.02,3734.9,3733.8,10.72983664]
["bitfinex","ETHUSD",1753993135621,0.02,3734.9,3733.8,11.67183664]
["bitfinex","ETHUSD",1753993136336,0.02,3734.9,3734.8,5.67751954]
["bitfinex","ETHUSD",1753993136480,0.02,3734.9,3734.8,10.17911954]
["bitfinex","ETHUSD",1753993137410,0.02,3734.9,3734.8,5.81111954]
["bitfinex","ETHUSD",1753993137616,0.02,3734.9,3734.8,10.17811954]
["bitfinex","ETHUSD",1753993138193,0.02,3734.9,3734.8,3.1336]
["bitfinex","ETHUSD",1753993138391,0.02,3734.9,3734.8,7.5006]
["bitfinex","ETHUSD",1753993138887,0.02,3734.9,3734.8,10.17811954]
["bitfinex","ETHUSD",1753993139427,0.02,3734.9,3734.8,11.12011954]
["bitfinex","ETHUSD",1753993140304,0.02,3734.9,3734.8,10.17611954]
["bitfinex","ETHUSD",1753993140504,0.02,3734.9,3734.8,3.1336]
["bitfinex","ETHUSD",1753993140730,0.5,3734.9,3734.8,3.1336]
["bitfinex","ETHUSD",1753993140940,0.5,3734.9,3734.8,3.0]
["bitfinex","ETHUSD",1753993141140,0.6336,3734.9,3734.8,3.0]
["bitfinex","ETHUSD",1753993141326,0.6336,3734.9,3734.7,4.364]
["bitfinex","ETHUSD",1753993141528,0.1536,3734.9,3734.7,4.364]
["bitfinex","ETHUSD",1753993141731,0.1536,3734.9,3734.8,3.0]
["bitfinex","ETHUSD",1753993141917,0.02,3734.9,3734.8,5.67751954]
["bitfinex","ETHUSD",1753993142239,0.02,3734.9,3734.8,5.81111954]
["bitfinex","ETHUSD",1753993142744,0.02,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1753993142945,0.02,3734.9,3734.8,3.0]
["bitfinex","ETHUSD",1753993143306,0.021,3734.9,3734.8,5.67751954]
["bitfinex","ETHUSD",1753993144539,0.021,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753993144746,0.021,3734.9,3734.8,10.03951954]
["bitfinex","ETHUSD",1753993145243,0.021,3734.9,3734.8,10.51801954]
["bitfinex","ETHUSD",1753993145446,0.021,3734.9,3734.8,10.98151954]
["bitfinex","ETHUSD",1753993145618,0.021,3734.9,3734.8,11.11511954]
["bitfinex","ETHUSD",1753993146649,0.021,3734.9,3734.8,10.17211954]
["bitfinex","ETHUSD",1753993146808,0.021,3734.9,3734.8,10.17111954]
["bitfinex","ETHUSD",1753993147147,0.021,3734.9,3734.8,10.03751954]
["bitfinex","ETHUSD",1753993148557,0.021,3734.9,3734.8,10.51601954]
["bitfinex","ETHUSD",1753993148867,0.021,3734.9,3734.8,11.11311954]
["bitfinex","ETHUSD",1753993149773,0.021,3734.9,3734.8,5.81111954]
["bitfinex","ETHUSD",1753993149936,0.021,3734.9,3734.8,10.17011954]
["bitfinex","ETHUSD",1753993150360,0.021,3734.9,3734.8,11.11211954]
["bitfinex","ETHUSD",1753993153075,0.001,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753993153251,0.001,3735.3,3735.2,10.03423281]
["bitfinex","ETHUSD",1753993153441,0.001,3735.3,3735.2,11.65983281]
["bitfinex","ETHUSD",1753993153642,0.02,3735.9,3735.8,5.67680282]
["bitfinex","ETHUSD",1753993153869,0.02,3735.9,3735.8,10.16640282]
["bitfinex","ETHUSD",1753993154644,0.02,3735.9,3735.8,10.03280282]
["bitfinex","ETHUSD",1753993154842,0.02,3735.9,3735.8,10.64490282]
["bitfinex","ETHUSD",1753993155038,1e-08,3735.9,3735.8,11.10840282]
["bitfinex","ETHUSD",1753993156093,1e-08,3735.9,3735.8,6.75240282]
["bitfinex","ETHUSD",1753993156269,1e-08,3735.9,3735.8,10.16540282]
["bitfinex","ETHUSD",1753993157388,1e-08,3735.9,3735.8,11.65880282]
["bitfinex","ETHUSD",1753993158587,1e-08,3735.9,3735.8,10.16340282]
["bitfinex","ETHUSD",1753993159261,1e-08,3735.9,3735.8,5.81040282]
["bitfinex","ETHUSD",1753993159481,1e-08,3735.9,3735.8,3.1336]
["bitfinex","ETHUSD",1753993159696,1e-08,3735.9,3735.8,10.16340282]
["bitfinex","ETHUSD",1753993159697,0.47370001,3735.9,3735.8,10.16340282]
["bitfinex","ETHUSD",1753993160057,0.47370001,3735.9,3735.8,7.4856]
["bitfinex","ETHUSD",1753993160272,0.47370001,3735.9,3735.8,10.16240282]
["bitfinex","ETHUSD",1753993160484,1e-08,3735.9,3735.8,10.16240282]
["bitfinex","ETHUSD",1753993160882,1e-08,3735.9,3735.8,10.63360282]
["bitfinex","ETHUSD",1753993161099,1e-08,3735.9,3735.8,10.16240282]
["bitfinex","ETHUSD",1753993161295,1e-08,3735.9,3735.8,11.10580282]
["bitfinex","ETHUSD",1753993162296,1e-08,3735.9,3735.8,11.65580282]
["bitfinex","ETHUSD",1753993165598,0.02,3736.9,3736.1,0.55]
["bitfinex","ETHUSD",1753993165806,0.02,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753993166015,0.02,3736.9,3736.8,10.15868649]
["bitfinex","ETHUSD",1753993166418,0.02,3736.9,3736.8,10.62988649]
["bitfinex","ETHUSD",1753993166724,0.02,3736.9,3736.8,10.8295032]
["bitfinex","ETHUSD",1753993167604,0.02,3736.9,3736.8,11.3017032]
["bitfinex","ETHUSD",1753993167804,0.02,3736.9,3736.8,12.47607379]
["bitfinex","ETHUSD",1753993168004,1e-08,3736.9,3736.8,12.47607379]
["bitfinex","ETHUSD",1753993168419,1e-08,3736.9,3736.8,12.34247379]
["bitfinex","ETHUSD",1753993169283,1e-08,3737.7,3737.6,6.22551369]
["bitfinex","ETHUSD",1753993169485,1e-08,3737.7,3737.6,10.57251369]
["bitfinex","ETHUSD",1753993169781,1e-08,3737.9,3737.8,3.22537053]
["bitfinex","ETHUSD",1753993170011,1e-08,3737.9,3737.8,10.57137053]
["bitfinex","ETHUSD",1753993170215,1e-08,3737.9,3737.8,11.04257053]
["bitfinex","ETHUSD",1753993170517,1e-08,3737.9,3737.8,11.51477053]
["bitfinex","ETHUSD",1753993170927,2.81213673,3740.3,3738.9,0.55]
["bitfinex","ETHUSD",1753993171163,0.4255,3739.8,3739.0,4.346]
["bitfinex","ETHUSD",1753993171324,0.4737,3739.7,3739.1,3.0]
["bitfinex","ETHUSD",1753993171665,0.4737,3739.7,3739.6,5.67408278]
["bitfinex","ETHUSD",1753993171820,0.4737,3739.7,3739.6,10.02008278]
["bitfinex","ETHUSD",1753993172022,0.4737,3740.1,3739.7,3.0]
["bitfinex","ETHUSD",1753993172262,0.61225116,3740.3,3739.9,2.67386199]
["bitfinex","ETHUSD",1753993172464,0.13855116,3740.3,3740.0,4.345]
["bitfinex","ETHUSD",1753993172761,0.13855116,3740.3,3740.1,5.6737253]
["bitfinex","ETHUSD",1753993172762,0.4737,3740.2,3740.1,5.6737253]
["bitfinex","ETHUSD",1753993174047,0.13855116,3740.3,3740.0,3.0]
["bitfinex","ETHUSD",1753993174367,0.13855116,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753993174535,0.02,3741.9,3740.4,2.67351085]
["bitfinex","ETHUSD",1753993174735,0.02,3741.9,3740.8,0.55]
["bitfinex","ETHUSD",1753993174955,0.02,3741.9,3741.2,3.0]
["bitfinex","ETHUSD",1753993175137,0.02,3741.9,3741.4,3.0]
["bitfinex","ETHUSD",1753993175340,0.02,3741.9,3741.6,3.0]
["bitfinex","ETHUSD",1753993175671,0.4737,3741.8,3740.6,3.0]
["bitfinex","ETHUSD",1753993175967,0.4737,3741.8,3740.3,0.4712]
["bitfinex","ETHUSD",1753993176185,0.4255,3741.7,3740.5,3.0]
["bitfinex","ETHUSD",1753993176486,0.4255,3741.7,3741.3,3.0]
["bitfinex","ETHUSD",1753993176687,0.02,3741.9,3741.8,5.67251055]
["bitfinex","ETHUSD",1753993177074,0.02,3741.9,3741.8,10.01451055]
["bitfinex","ETHUSD",1753993177385,0.02,3741.9,3741.8,10.21193655]
["bitfinex","ETHUSD",1753993177897,0.02,3741.9,3741.8,7.538426]
["bitfinex","ETHUSD",1753993178103,0.02,3741.9,3741.8,3.197426]
["bitfinex","ETHUSD",1753993178254,0.02,3741.9,3741.8,10.21093655]
["bitfinex","ETHUSD",1753993178456,0.02,3741.9,3741.8,7.538426]
["bitfinex","ETHUSD",1753993178661,0.02,3741.9,3741.8,10.21093655]
["bitfinex","ETHUSD",1753993178868,0.02,3741.9,3741.8,7.538426]
["bitfinex","ETHUSD",1753993179283,0.02,3741.9,3741.8,10.21093655]
["bitfinex","ETHUSD",1753993180088,0.02,3741.9,3741.8,10.81573655]
["bitfinex","ETHUSD",1753993180766,0.02,3741.9,3741.8,10.34353655]
["bitfinex","ETHUSD",1753993180974,0.02,3741.9,3741.8,10.34253655]
["bitfinex","ETHUSD",1753993181515,0.02,3741.9,3741.8,10.81373655]
["bitfinex","ETHUSD",1753993181695,0.02,3741.9,3741.8,11.28593655]
["bitfinex","ETHUSD",1753993182089,0.02,3741.9,3741.8,10.34253655]
["bitfinex","ETHUSD",1753993182621,0.02,3741.9,3741.8,10.81373655]
["bitfinex","ETHUSD",1753993182916,0.02,3741.9,3741.8,11.28593655]
["bitfinex","ETHUSD",1753993183069,0.001,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753993183402,1e-08,3742.1,3742.0,10.58809138]
["bitfinex","ETHUSD",1753993183586,1e-08,3742.5,3742.4,5.67208208]
["bitfinex","ETHUSD",1753993183788,1e-08,3742.5,3742.4,10.14368208]
["bitfinex","ETHUSD",1753993183989,1e-08,3742.5,3742.4,11.08708208]
["bitfinex","ETHUSD",1753993184193,1e-08,3742.5,3742.4,11.63708208]
["bitfinex","ETHUSD",1753993184868,0.1536,3743.9,3742.4,11.63708208]
["bitfinex","ETHUSD",1753993184869,1e-08,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753993185205,1e-08,3742.9,3742.8,7.08289519]
["bitfinex","ETHUSD",1753993185407,1e-08,3742.9,3742.8,12.33657723]
["bitfinex","ETHUSD",1753993185712,1e-08,3742.9,3742.8,12.47718847]
["bitfinex","ETHUSD",1753993185875,1e-08,3742.9,3742.8,8.27378847]
["bitfinex","ETHUSD",1753993186080,1e-08,3742.9,3742.8,12.61078847]
["bitfinex","ETHUSD",1753993187088,1e-08,3742.9,3742.8,12.60878847]
["bitfinex","ETHUSD",1753993188235,0.00100001,3742.9,3742.8,12.60878847]
["bitfinex","ETHUSD",1753993189485,0.02,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753993189697,0.02,3743.9,3743.8,3.0]
["bitfinex","ETHUSD",1753993189887,0.8983,3743.9,3743.8,7.334]
["bitfinex","ETHUSD",1753993190073,1.0319,3743.9,3743.8,7.334]
["bitfinex","ETHUSD",1753993190728,0.1536,3743.9,3743.8,3.0]
["bitfinex","ETHUSD",1753993190877,3.70291151,3743.9,3743.8,3.0]
["bitfinex","ETHUSD",1753993191072,2.6711542,3743.7,3743.6,0.20347996]
["bitfinex","ETHUSD",1753993191277,2.83814362,3743.7,3743.6,0.20347996]
["bitfinex","ETHUSD",1753993191477,3.6830542,3743.7,3743.6,0.20347996]
["bitfinex","ETHUSD",1753993191785,2.67160322,3743.1,3741.7,3.61916348]
["bitfinex","ETHUSD",1753993191984,0.8783,3743.0,3742.6,2.67186862]
["bitfinex","ETHUSD",1753993192302,0.1336,3743.2,3742.8,3.0]
["bitfinex","ETHUSD",1753993192478,0.1336,3743.2,3743.1,5.67151566]
["bitfinex","ETHUSD",1753993192672,0.5864,3743.6,3743.4,3.0]
["bitfinex","ETHUSD",1753993192998,0.8783,3743.5,3743.4,3.0]
["bitfinex","ETHUSD",1753993193197,0.4255,3743.5,3743.4,3.0]
["bitfinex","ETHUSD",1753993193373,0.1336,3743.6,3743.4,3.0]
["bitfinex","ETHUSD",1753993193589,0.8783,3743.5,3743.4,3.0]
["bitfinex","ETHUSD",1753993193790,1.0119,3743.5,3743.4,3.0]
["bitfinex","ETHUSD",1753993194029,0.4528,3743.8,3743.6,2.67117037]
["bitfinex","ETHUSD",1753993194186,0.4528,3743.8,3743.4,2.67136827]
["bitfinex","ETHUSD",1753993194187,0.1336,3743.7,3743.4,2.67129748]
["bitfinex","ETHUSD",1753993194393,0.1336,3743.7,3743.4,5.67129748]
["bitfinex","ETHUSD",1753993194592,0.5864,3743.7,3743.4,7.332]
["bitfinex","ETHUSD",1753993194792,0.1336,3743.7,3743.1,2.80516976]
["bitfinex","ETHUSD",1753993195057,0.4528,3743.6,3743.2,10.00345489]
["bitfinex","ETHUSD",1753993195341,0.1336,3743.4,3743.2,4.332]
["bitfinex","ETHUSD",1753993196131,0.1336,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753993196428,0.02,3743.9,3743.4,3.0]
["bitfinex","ETHUSD",1753993196585,0.02,3743.9,3743.5,7.00229691]
["bitfinex","ETHUSD",1753993196786,0.02,3743.9,3743.6,0.1336]
["bitfinex","ETHUSD",1753993196992,0.02,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753993197388,0.02,3743.9,3743.7,7.00214507]
["bitfinex","ETHUSD",1753993197700,3.54907056,3744.3,3743.7,4.331]
["bitfinex","ETHUSD",1753993197894,0.1336,3744.1,3743.9,2.67099847]
["bitfinex","ETHUSD",1753993198120,0.1336,3744.1,3743.8,2.67106147]
["bitfinex","ETHUSD",1753993198322,0.1336,3744.1,3743.9,2.67101151]
["bitfinex","ETHUSD",1753993198628,0.1336,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1753993198935,0.5864,3744.2,3743.8,4.331]
["bitfinex","ETHUSD",1753993199135,0.5864,3744.2,3743.8,7.00207906]
["bitfinex","ETHUSD",1753993199434,0.4528,3744.1,3743.8,4.331]
["bitfinex","ETHUSD",1753993199615,0.13726828,3744.5,3743.9,3.0]
["bitfinex","ETHUSD",1753993199816,0.1336,3744.4,3744.3,2.67071727]
["bitfinex","ETHUSD",1753993200023,0.13726828,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753993200195,0.13726828,3744.5,3744.1,2.80446883]
["bitfinex","ETHUSD",1753993200196,0.4528,3744.4,3744.1,0.1336]
["bitfinex","ETHUSD",1753993200530,0.4528,3744.3,3744.1,3.0]
["bitfinex","ETHUSD",1753993200718,0.1336,3744.4,3744.1,3.0]
["bitfinex","ETHUSD",1753993201030,0.13726828,3744.5,3744.1,3.1336]
["bitfinex","ETHUSD",1753993201275,0.13726828,3744.5,3744.3,3.0]
["bitfinex","ETHUSD",1753993201573,0.59006828,3744.5,3744.4,3.0]
["bitfinex","ETHUSD",1753993201774,0.56256828,3744.5,3744.1,4.329]
["bitfinex","ETHUSD",1753993201939,0.56256828,3744.5,3743.8,2.671077]
["bitfinex","ETHUSD",1753993201940,0.1336,3744.3,3743.9,3.0]
["bitfinex","ETHUSD",1753993202342,0.1336,3744.3,3743.8,4.329]
["bitfinex","ETHUSD",1753993202537,0.4253,3744.2,3743.7,0.1336]
["bitfinex","ETHUSD",1753993202746,0.1336,3743.9,3743.8,3.0]
["bitfinex","ETHUSD",1753993203241,0.13726828,3744.5,3744.4,5.67065484]
["bitfinex","ETHUSD",1753993204151,0.13726828,3744.5,3744.4,9.99865484]
["bitfinex","ETHUSD",1753993205083,0.13726828,3744.5,3744.4,10.19695208]
["bitfinex","ETHUSD",1753993207204,0.13726828,3744.5,3744.4,10.68765208]
["bitfinex","ETHUSD",1753993207768,0.13726828,3744.5,3744.4,12.16139786]
["bitfinex","ETHUSD",1753993208160,0.13726828,3744.5,3744.4,4.27849724]
["bitfinex","ETHUSD",1753993208366,0.13726828,3744.5,3744.4,10.32955208]
["bitfinex","ETHUSD",1753993208561,0.13726828,3744.5,3744.4,6.00255208]
["bitfinex","ETHUSD",1753993208796,0.59006828,3744.5,3744.4,0.19829724]
["bitfinex","ETHUSD",1753993209019,0.59006828,3744.5,3744.3,4.326]
["bitfinex","ETHUSD",1753993209176,0.33941252,3744.4,3744.3,4.326]
["bitfinex","ETHUSD",1753993209366,0.13726828,3744.5,3744.4,3.0]
["bitfinex","ETHUSD",1753993210204,0.59006828,3744.5,3744.3,0.19676048]
["bitfinex","ETHUSD",1753993210408,0.1336,3744.4,3743.9,4.326]
["bitfinex","ETHUSD",1753993210582,0.5864,3744.4,3743.9,6.99699387]
["bitfinex","ETHUSD",1753993210776,0.5864,3744.4,3744.0,4.326]
["bitfinex","ETHUSD",1753993210984,0.4528,3744.3,3744.1,3.0]
["bitfinex","ETHUSD",1753993211322,0.34286189,3744.3,3744.1,4.326]
["bitfinex","ETHUSD",1753993211616,0.1336,3744.4,3744.1,4.326]
["bitfinex","ETHUSD",1753993211824,0.1336,3744.4,3744.2,3.0]
["bitfinex","ETHUSD",1753993212169,0.1336,3744.4,3744.2,5.67075261]
["bitfinex","ETHUSD",1753993212373,0.1336,3744.4,3744.2,3.0]
["bitfinex","ETHUSD",1753993212728,0.1336,3744.4,3744.0,4.52250245]
["bitfinex","ETHUSD",1753993212729,3.54884871,3744.3,3744.0,4.52250245]
["bitfinex","ETHUSD",1753993212893,2.67086883,3744.1,3744.0,0.19750245]
["bitfinex","ETHUSD",1753993213094,2.67104931,3743.9,3743.7,4.325]
["bitfinex","ETHUSD",1753993213426,1.0117,3743.8,3742.9,0.1336]
["bitfinex","ETHUSD",1753993213649,0.1336,3743.5,3743.0,4.325]
["bitfinex","ETHUSD",1753993213792,0.1336,3743.5,3743.2,3.0]
["bitfinex","ETHUSD",1753993213995,3.12409808,3743.5,3742.9,2.87229431]
["bitfinex","ETHUSD",1753993214175,0.1336,3743.3,3743.0,4.325]
["bitfinex","ETHUSD",1753993214380,0.4528,3743.4,3743.1,3.0]
["bitfinex","ETHUSD",1753993214810,0.1336,3743.2,3743.1,3.0]
["bitfinex","ETHUSD",1753993215011,0.1336,3743.2,3742.9,0.20057754]
["bitfinex","ETHUSD",1753993215185,0.1336,3743.2,3742.8,3.0]
["bitfinex","ETHUSD",1753993215389,0.1336,3743.0,3742.8,3.0]
["bitfinex","ETHUSD",1753993215716,2.80527695,3743.0,3742.8,4.324]
["bitfinex","ETHUSD",1753993215893,0.4528,3742.9,3742.6,4.324]
["bitfinex","ETHUSD",1753993216093,0.1336,3742.8,3742.7,3.0]
["bitfinex","ETHUSD",1753993216293,0.1336,3742.8,3742.6,4.324]
["bitfinex","ETHUSD",1753993216490,3.47429557,3742.8,3742.1,0.02]
["bitfinex","ETHUSD",1753993216712,0.1336,3742.4,3742.1,4.344]
["bitfinex","ETHUSD",1753993216878,0.1336,3742.4,3742.2,3.0]
["bitfinex","ETHUSD",1753993217075,0.1336,3742.4,3742.1,4.344]
["bitfinex","ETHUSD",1753993217281,0.4656,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753993217715,0.03339031,3743.6,3742.1,0.02]
["bitfinex","ETHUSD",1753993217716,0.1336,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753993219950,0.1336,3742.2,3742.1,6.3718335]
["bitfinex","ETHUSD",1753993220120,0.1336,3743.0,3742.1,4.0804]
["bitfinex","ETHUSD",1753993220320,0.1336,3743.0,3742.3,3.0]
["bitfinex","ETHUSD",1753993220499,0.1336,3742.7,3742.3,3.0]
["bitfinex","ETHUSD",1753993220702,0.1336,3742.7,3742.3,5.67213943]
["bitfinex","ETHUSD",1753993220917,0.1336,3742.7,3742.1,0.35087231]
["bitfinex","ETHUSD",1753993220918,2.80551983,3742.7,3742.1,0.35087231]
["bitfinex","ETHUSD",1753993221101,0.1336,3742.4,3742.1,0.21727231]
["bitfinex","ETHUSD",1753993221302,0.1336,3742.2,3742.1,3.21727231]
["bitfinex","ETHUSD",1753993222092,0.1336,3742.2,3742.1,0.21727231]
["bitfinex","ETHUSD",1753993222323,0.1336,3742.2,3742.1,3.21727231]
["bitfinex","ETHUSD",1753993222537,2.67265341,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753993222695,2.67293916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753993223842,3.13853916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753993224045,3.56383916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753993224821,3.13853916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753993225141,3.59725089,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753993225343,4.2242613,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753993226412,8.5482613,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753993226636,8.51484957,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753993227422,7.62394957,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753993228322,0.8909,3742.5,3741.1,0.02]
["bitfinex","ETHUSD",1753993228526,4.323,3742.4,3741.5,3.0]
["bitfinex","ETHUSD",1753993228748,4.323,3742.4,3741.5,5.6727056]
["bitfinex","ETHUSD",1753993228749,2.67224008,3742.2,3741.5,5.6727056]
["bitfinex","ETHUSD",1753993228940,2.67224008,3742.2,3741.4,0.4523]
["bitfinex","ETHUSD",1753993228941,0.96673517,3742.1,3741.6,2.67265022]
["bitfinex","ETHUSD",1753993229340,0.96673517,3742.1,3741.6,0.4523]
["bitfinex","ETHUSD",1753993229523,0.96673517,3742.1,3741.6,0.4745]
["bitfinex","ETHUSD",1753993229730,0.96673517,3742.1,3741.7,0.4523]
["bitfinex","ETHUSD",1753993229943,0.96673517,3742.1,3741.8,0.4523]
["bitfinex","ETHUSD",1753993230450,0.32693867,3742.0,3741.8,0.4523]
["bitfinex","ETHUSD",1753993230748,0.32693867,3742.0,3741.5,3.4523]
["bitfinex","ETHUSD",1753993230952,0.32693867,3742.0,3741.5,6.12497852]
["bitfinex","ETHUSD",1753993231153,0.32693867,3742.0,3741.5,0.4523]
["bitfinex","ETHUSD",1753993231386,0.32693867,3742.0,3741.5,3.12502041]
["bitfinex","ETHUSD",1753993231590,0.32693867,3742.0,3741.6,3.12494534]
["bitfinex","ETHUSD",1753993231888,0.32693867,3742.0,3741.3,0.4523]
["bitfinex","ETHUSD",1753993232095,0.79253867,3742.0,3741.1,0.022]
["bitfinex","ETHUSD",1753993232389,0.32693867,3742.0,3741.3,2.67286771]
["bitfinex","ETHUSD",1753993232588,4.323,3742.5,3741.7,2.67251105]
["bitfinex","ETHUSD",1753993232791,0.8909,3743.0,3741.8,0.9268]
["bitfinex","ETHUSD",1753993232792,0.1336,3741.9,3741.8,0.9268]
["bitfinex","ETHUSD",1753993232999,0.1336,3741.9,3741.8,6.59931055]
["bitfinex","ETHUSD",1753993233303,0.1336,3742.2,3742.1,3.0]
["bitfinex","ETHUSD",1753993233501,2.67167738,3743.0,3742.3,2.67212624]
["bitfinex","ETHUSD",1753993233802,0.1336,3742.6,3742.4,0.9268]
["bitfinex","ETHUSD",1753993234016,0.1336,3742.6,3742.1,2.80589254]
["bitfinex","ETHUSD",1753993234017,0.1336,3742.6,3742.1,0.1336]
["bitfinex","ETHUSD",1753993234296,0.1336,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753993234481,0.1336,3742.2,3742.1,3.0]
["bitfinex","ETHUSD",1753993234684,0.1336,3742.2,3741.7,0.1336]
["bitfinex","ETHUSD",1753993234869,3.17130384,3742.1,3741.3,3.0]
["bitfinex","ETHUSD",1753993235074,0.33049038,3742.0,3741.1,3.022]
["bitfinex","ETHUSD",1753993235403,4.323,3742.4,3741.5,3.0]
["bitfinex","ETHUSD",1753993235565,4.323,3742.4,3741.4,5.67278197]
["bitfinex","ETHUSD",1753993235765,2.67234345,3742.1,3741.4,2.67277215]
["bitfinex","ETHUSD",1753993236001,0.1336,3741.5,3741.4,2.67277215]
["bitfinex","ETHUSD",1753993236209,0.1336,3741.5,3741.4,3.59957215]
["bitfinex","ETHUSD",1753993236900,0.1336,3741.5,3741.4,0.9268]
["bitfinex","ETHUSD",1753993237203,0.1336,3741.5,3741.4,3.9268]
["bitfinex","ETHUSD",1753993237588,0.1336,3741.5,3741.4,0.9268]
["bitfinex","ETHUSD",1753993237787,0.1336,3741.5,3741.1,7.7963]
["bitfinex","ETHUSD",1753993238100,0.1336,3741.5,3741.2,3.12523601]
["bitfinex","ETHUSD",1753993238299,0.1336,3741.5,3741.3,3.0]
["bitfinex","ETHUSD",1753993238491,2.67251453,3741.8,3741.1,0.022]
["bitfinex","ETHUSD",1753993238804,0.1336,3741.3,3741.1,0.022]
["bitfinex","ETHUSD",1753993239805,2.80652217,3741.3,3741.1,0.022]
["bitfinex","ETHUSD",1753993240108,2.67293916,3741.2,3741.1,0.022]
["bitfinex","ETHUSD",1753993240865,2.80651347,3741.3,3741.1,0.022]
["bitfinex","ETHUSD",1753993241066,0.46057096,3741.3,3741.1,0.022]
["bitfinex","ETHUSD",1753993241294,0.1336,3741.3,3741.1,0.022]
["bitfinex","ETHUSD",1753993242068,2.67293916,3741.2,3741.1,0.022]
["bitfinex","ETHUSD",1753993242915,4.321,3741.7,3741.1,0.9488]
["bitfinex","ETHUSD",1753993243102,0.1336,3741.3,3741.1,0.9488]
["bitfinex","ETHUSD",1753993243414,2.6722963,3742.1,3741.2,0.9268]
["bitfinex","ETHUSD",1753993243611,0.1336,3741.9,3741.3,0.9268]
["bitfinex","ETHUSD",1753993243812,0.1336,3741.9,3741.4,0.4523]
["bitfinex","ETHUSD",1753993243997,2.67239957,3742.0,3741.2,5.80650724]
["bitfinex","ETHUSD",1753993244202,0.1336,3741.7,3741.5,0.9268]
["bitfinex","ETHUSD",1753993244513,0.1336,3741.7,3741.6,0.4523]
["bitfinex","ETHUSD",1753993244871,0.1336,3741.7,3741.6,0.9268]
["bitfinex","ETHUSD",1753993245406,0.1336,3742.0,3741.6,1.28675818]
["bitfinex","ETHUSD",1753993245613,0.1336,3742.0,3741.5,0.1336]
["bitfinex","ETHUSD",1753993245810,0.1336,3742.0,3741.7,0.9268]
["bitfinex","ETHUSD",1753993246016,0.1336,3742.0,3741.5,3.1336]
["bitfinex","ETHUSD",1753993246190,0.1336,3742.0,3741.6,0.9268]
["bitfinex","ETHUSD",1753993246390,0.1336,3742.0,3741.8,2.67245768]
["bitfinex","ETHUSD",1753993246613,0.1336,3742.0,3741.9,0.4802]
["bitfinex","ETHUSD",1753993246804,0.1336,3742.0,3741.9,0.9268]
["bitfinex","ETHUSD",1753993246973,0.4945,3743.1,3741.9,0.9268]
["bitfinex","ETHUSD",1753993247175,0.1336,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753993247482,0.1336,3742.2,3742.1,3.5990963]
["bitfinex","ETHUSD",1753993247897,2.67177076,3742.9,3742.2,2.67219029]
["bitfinex","ETHUSD",1753993248082,0.1336,3742.5,3742.2,2.67219029]
["bitfinex","ETHUSD",1753993248281,0.1336,3742.5,3742.3,3.15234476]
["bitfinex","ETHUSD",1753993248716,0.1336,3742.5,3742.1,2.67223289]
["bitfinex","ETHUSD",1753993249013,0.1336,3742.5,3742.4,0.9268]
["bitfinex","ETHUSD",1753993249182,0.1336,3742.5,3742.4,3.59888208]
["bitfinex","ETHUSD",1753993249720,0.1336,3742.5,3742.4,0.9268]
["bitfinex","ETHUSD",1753993250703,0.1336,3742.5,3742.4,0.4802]
["bitfinex","ETHUSD",1753993251024,0.1336,3742.5,3742.4,0.9268]
["bitfinex","ETHUSD",1753993251200,0.1336,3742.5,3742.4,3.59888208]
["bitfinex","ETHUSD",1753993251383,0.1336,3742.6,3742.4,0.9268]
["bitfinex","ETHUSD",1753993251589,0.1336,3742.6,3742.5,0.9268]
["bitfinex","ETHUSD",1753993252227,0.1336,3742.6,3742.5,0.4802]
["bitfinex","ETHUSD",1753993252430,0.1336,3742.6,3742.3,4.319]
["bitfinex","ETHUSD",1753993252987,0.1336,3742.6,3742.3,7.319]
["bitfinex","ETHUSD",1753993253192,0.1336,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1753993253744,0.1336,3742.6,3742.4,3.11865723]
["bitfinex","ETHUSD",1753993253919,0.1336,3742.6,3742.5,0.4802]
["bitfinex","ETHUSD",1753993254595,0.1336,3743.2,3742.8,3.0]
["bitfinex","ETHUSD",1753993254993,0.1336,3743.2,3742.9,2.67171893]
["bitfinex","ETHUSD",1753993255193,0.1336,3743.2,3742.7,2.67186759]
["bitfinex","ETHUSD",1753993255194,0.1336,3743.2,3742.8,0.4802]
["bitfinex","ETHUSD",1753993255500,0.1336,3743.2,3742.8,3.15194602]
["bitfinex","ETHUSD",1753993255700,0.1336,3743.2,3742.8,3.59854602]
["bitfinex","ETHUSD",1753993255900,2.67130885,3743.5,3742.8,3.0]
["bitfinex","ETHUSD",1753993255901,0.03339477,3743.1,3742.8,3.0]
["bitfinex","ETHUSD",1753993256106,0.1336,3743.0,3742.8,0.19867416]
["bitfinex","ETHUSD",1753993256432,0.1336,3743.0,3742.7,3.0]
["bitfinex","ETHUSD",1753993257532,0.1336,3743.0,3742.7,5.67185239]
["bitfinex","ETHUSD",1753993257744,0.1336,3743.0,3742.6,3.0]
["bitfinex","ETHUSD",1753993257745,0.03339656,3742.9,3742.6,3.0]
["bitfinex","ETHUSD",1753993257944,2.67165827,3743.0,3742.6,3.0]
["bitfinex","ETHUSD",1753993258107,0.1336,3742.7,3742.6,3.0]
["bitfinex","ETHUSD",1753993258303,0.1336,3742.7,3742.5,4.317]
["bitfinex","ETHUSD",1753993258623,0.1336,3742.7,3742.5,0.20381055]
["bitfinex","ETHUSD",1753993258939,0.1336,3742.7,3742.3,7.317]
["bitfinex","ETHUSD",1753993259100,0.1336,3742.5,3742.3,9.98913996]
["bitfinex","ETHUSD",1753993259301,0.1336,3742.5,3742.3,3.0]
["bitfinex","ETHUSD",1753993259502,0.1336,3742.5,3742.0,0.1336]
["bitfinex","ETHUSD",1753993259805,0.1336,3742.5,3742.0,4.0604]
["bitfinex","ETHUSD",1753993260026,3.00206973,3742.5,3742.0,0.20041973]
["bitfinex","ETHUSD",1753993260211,0.1336,3742.1,3741.6,0.4802]
["bitfinex","ETHUSD",1753993260417,0.1336,3741.7,3741.6,6.15283974]
["bitfinex","ETHUSD",1753993260630,0.1336,3741.7,3741.5,4.7626]
["bitfinex","ETHUSD",1753993260631,0.1336,3741.7,3741.2,0.1336]
["bitfinex","ETHUSD",1753993260812,0.4945,3741.6,3740.9,0.1336]
["bitfinex","ETHUSD",1753993261012,2.67284373,3741.4,3740.6,0.13961972]
["bitfinex","ETHUSD",1753993261260,0.1336,3741.2,3740.6,0.13961972]
["bitfinex","ETHUSD",1753993261498,0.1336,3741.2,3740.6,2.81294596]
["bitfinex","ETHUSD",1753993261700,2.80653916,3741.2,3740.6,0.13961972]
["bitfinex","ETHUSD",1753993262135,2.83995089,3741.2,3740.6,0.13961972]
["bitfinex","ETHUSD",1753993262341,3.72633916,3741.2,3740.6,0.13961972]
["bitfinex","ETHUSD",1753993262504,3.75975089,3741.2,3740.6,0.13961972]
["bitfinex","ETHUSD",1753993262703,4.40300813,3741.2,3740.4,0.20269076]
["bitfinex","ETHUSD",1753993263237,3.4497964,3741.2,3740.4,0.20269076]
["bitfinex","ETHUSD",1753993263415,3.4497964,3741.2,3740.4,0.68289076]
["bitfinex","ETHUSD",1753993264241,2.80653916,3741.2,3740.8,0.4802]
["bitfinex","ETHUSD",1753993264448,0.1336,3741.2,3741.1,0.9488]
["bitfinex","ETHUSD",1753993265140,0.1336,3741.2,3741.1,6.62181061]
["bitfinex","ETHUSD",1753993265343,4.316,3742.2,3741.2,3.0]
["bitfinex","ETHUSD",1753993265520,2.67241616,3742.0,3741.2,0.39488]
["bitfinex","ETHUSD",1753993265877,2.67188389,3742.7,3741.1,0.022]
["bitfinex","ETHUSD",1753993265878,4.316,3742.5,3741.1,0.022]
["bitfinex","ETHUSD",1753993266026,2.67291586,3741.3,3741.1,0.022]
["bitfinex","ETHUSD",1753993266344,2.67281227,3741.4,3741.1,0.022]
["bitfinex","ETHUSD",1753993266522,2.67286779,3741.3,3741.1,0.022]
["bitfinex","ETHUSD",1753993266724,2.67284624,3741.4,3741.1,0.022]
["bitfinex","ETHUSD",1753993267657,4.316,3741.9,3741.1,0.5022]
["bitfinex","ETHUSD",1753993267866,2.67293916,3741.2,3741.1,0.022]
["bitfinex","ETHUSD",1753993268344,2.67276046,3741.5,3741.1,0.9488]
["bitfinex","ETHUSD",1753993268514,4.316,3741.6,3741.1,0.022]
["bitfinex","ETHUSD",1753993268841,4.316,3741.6,3741.2,0.9268]
["bitfinex","ETHUSD",1753993269040,5.08968039,3741.6,3741.2,0.9268]
["bitfinex","ETHUSD",1753993269241,2.67273584,3741.5,3741.2,0.9268]
["bitfinex","ETHUSD",1753993269444,0.77368039,3741.6,3741.1,0.022]
["bitfinex","ETHUSD",1753993269650,2.70549641,3742.4,3741.2,0.9268]
["bitfinex","ETHUSD",1753993269956,0.55,3742.5,3741.2,0.9268]
["bitfinex","ETHUSD",1753993269957,0.03340191,3742.3,3741.3,3.9268]
["bitfinex","ETHUSD",1753993270110,2.67241239,3742.0,3741.3,3.9268]
["bitfinex","ETHUSD",1753993270311,2.67222489,3742.2,3741.4,2.67276109]
["bitfinex","ETHUSD",1753993270312,0.0334037,3742.1,3741.4,2.67276109]
["bitfinex","ETHUSD",1753993270505,2.67208922,3742.4,3741.5,0.4802]
["bitfinex","ETHUSD",1753993270747,0.69870892,3742.3,3741.5,0.4802]
["bitfinex","ETHUSD",1753993270945,2.67249366,3741.9,3741.5,0.4802]
["bitfinex","ETHUSD",1753993271451,2.67213728,3742.4,3741.7,2.6725388]
["bitfinex","ETHUSD",1753993271645,4.315,3742.7,3741.8,0.9268]
["bitfinex","ETHUSD",1753993271820,2.67227708,3742.2,3741.8,0.9268]
["bitfinex","ETHUSD",1753993272351,2.67224897,3742.2,3741.8,0.9268]
["bitfinex","ETHUSD",1753993273153,0.53443554,3742.2,3741.5,0.4802]
["bitfinex","ETHUSD",1753993273446,0.4253,3742.5,3741.1,3.022]
["bitfinex","ETHUSD",1753993273625,2.67243151,3742.0,3741.4,3.0]
["bitfinex","ETHUSD",1753993273827,2.67230222,3742.1,3741.2,3.15311406]
["bitfinex","ETHUSD",1753993274017,2.67245016,3741.9,3741.2,0.4802]
["bitfinex","ETHUSD",1753993274217,3.16658277,3742.4,3741.6,3.0]
["bitfinex","ETHUSD",1753993274417,3.03138719,3742.3,3741.6,2.67263202]
["bitfinex","ETHUSD",1753993274911,2.67230658,3742.1,3741.6,3.0]
["bitfinex","ETHUSD",1753993275347,0.1336,3741.7,3741.6,3.0]
["bitfinex","ETHUSD",1753993275650,0.1336,3741.7,3741.6,3.59945341]
["bitfinex","ETHUSD",1753993277025,0.001,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753993277224,0.001,3742.2,3742.1,6.20676391]
["bitfinex","ETHUSD",1753993277431,0.001,3742.2,3742.1,7.14766391]
["bitfinex","ETHUSD",1753993278726,0.001,3742.2,3742.1,3.0]
["bitfinex","ETHUSD",1753993278930,0.1346,3742.2,3742.1,3.0]
["bitfinex","ETHUSD",1753993279114,0.1346,3742.2,3742.1,5.6722963]
["bitfinex","ETHUSD",1753993279314,0.1346,3742.2,3742.1,6.6131963]
["bitfinex","ETHUSD",1753993279649,0.1346,3742.2,3742.1,3.9409]
["bitfinex","ETHUSD",1753993279848,0.1346,3742.2,3741.4,6.98577469]
["bitfinex","ETHUSD",1753993280148,0.1336,3741.5,3741.1,0.9629]
["bitfinex","ETHUSD",1753993280351,0.1336,3741.5,3741.2,3.0]
["bitfinex","ETHUSD",1753993280547,0.1336,3741.5,3741.4,3.0]
["bitfinex","ETHUSD",1753993280740,2.67238915,3742.0,3741.2,0.9409]
["bitfinex","ETHUSD",1753993280933,3.17054149,3742.2,3741.2,3.9409]
["bitfinex","ETHUSD",1753993280934,0.1336,3741.4,3741.2,3.9409]
["bitfinex","ETHUSD",1753993281138,0.001,3742.2,3741.3,3.61376771]
["bitfinex","ETHUSD",1753993281444,0.001,3742.2,3742.0,2.67231931]
["bitfinex","ETHUSD",1753993281612,0.001,3742.2,3741.8,2.67244903]
["bitfinex","ETHUSD",1753993281812,0.001,3742.2,3741.9,2.67243011]
["bitfinex","ETHUSD",1753993282254,0.001,3742.2,3742.0,2.67235289]
["bitfinex","ETHUSD",1753993282748,0.001,3742.2,3742.0,0.4846]
["bitfinex","ETHUSD",1753993283125,0.001,3742.2,3741.9,3.0]
["bitfinex","ETHUSD",1753993283327,0.001,3742.2,3741.7,3.0]
["bitfinex","ETHUSD",1753993283717,2.67325261,3742.2,3741.7,3.0]
["bitfinex","ETHUSD",1753993283952,0.001,3742.2,3741.7,3.0]
["bitfinex","ETHUSD",1753993284254,0.001,3742.2,3741.7,6.15717726]
["bitfinex","ETHUSD",1753993284555,0.001,3742.2,3741.7,3.0]
["bitfinex","ETHUSD",1753993284847,0.001,3742.2,3741.6,3.0]
["bitfinex","ETHUSD",1753993285049,0.001,3742.2,3742.1,5.6722963]
["bitfinex","ETHUSD",1753993285255,0.001,3742.2,3742.1,9.9842963]
["bitfinex","ETHUSD",1753993285458,0.001,3742.2,3742.1,10.9251963]
["bitfinex","ETHUSD",1753993287625,0.001,3742.2,3742.1,11.4751963]
["bitfinex","ETHUSD",1753993288455,2.6910202,3743.9,3743.2,2.6714523]
["bitfinex","ETHUSD",1753993288621,0.02,3743.9,3743.2,3.15610914]
["bitfinex","ETHUSD",1753993288820,2.67122658,3743.6,3743.1,0.4563]
["bitfinex","ETHUSD",1753993289048,2.67130398,3743.5,3742.9,7.31]
["bitfinex","ETHUSD",1753993289361,0.03339121,3743.5,3742.5,3.4563]
["bitfinex","ETHUSD",1753993289660,3.16866827,3743.4,3742.7,3.0]
["bitfinex","ETHUSD",1753993289851,2.67156317,3743.2,3742.7,3.0]
["bitfinex","ETHUSD",1753993290051,3.16886317,3743.2,3742.7,3.0]
["bitfinex","ETHUSD",1753993290237,0.4973,3743.2,3742.7,3.0]
["bitfinex","ETHUSD",1753993290443,3.16883625,3743.2,3742.7,3.0]
["bitfinex","ETHUSD",1753993290641,0.4973,3743.2,3742.7,3.0]
["bitfinex","ETHUSD",1753993290850,2.67166374,3743.0,3742.4,6.9820347]
["bitfinex","ETHUSD",1753993291082,2.67162716,3743.1,3742.1,0.9409]
["bitfinex","ETHUSD",1753993291359,0.1336,3742.5,3742.4,3.0]
["bitfinex","ETHUSD",1753993291558,2.70510311,3743.0,3742.3,3.0]
["bitfinex","ETHUSD",1753993291778,0.1336,3742.4,3742.1,0.19899235]
["bitfinex","ETHUSD",1753993291973,0.1336,3742.2,3742.1,0.19899235]
["bitfinex","ETHUSD",1753993292176,0.1336,3742.2,3742.0,2.67236771]
["bitfinex","ETHUSD",1753993292475,0.1336,3742.2,3742.0,0.19997538]
["bitfinex","ETHUSD",1753993292771,0.4973,3742.1,3741.6,2.67264598]
["bitfinex","ETHUSD",1753993292985,0.4973,3742.1,3741.6,3.0]
["bitfinex","ETHUSD",1753993293279,0.1336,3741.7,3741.5,2.67270583]
["bitfinex","ETHUSD",1753993293563,0.1336,3741.7,3741.4,4.309]
["bitfinex","ETHUSD",1753993293880,3.16955103,3742.2,3741.6,5.67265282]
["bitfinex","ETHUSD",1753993294043,0.62669395,3742.1,3741.6,2.67265282]
["bitfinex","ETHUSD",1753993294238,0.1336,3741.7,3741.4,4.51288742]
["bitfinex","ETHUSD",1753993294468,0.1336,3741.6,3741.5,6.61362484]
["bitfinex","ETHUSD",1753993294642,0.1336,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753993295057,0.1336,3741.8,3741.7,0.9409]
["bitfinex","ETHUSD",1753993295261,0.1336,3741.8,3741.7,3.61348198]
["bitfinex","ETHUSD",1753993295652,4.309,3743.0,3741.9,3.0]
["bitfinex","ETHUSD",1753993295983,4.309,3743.0,3742.1,2.67223641]
["bitfinex","ETHUSD",1753993295984,2.67180705,3742.8,3742.1,2.67223641]
["bitfinex","ETHUSD",1753993296314,6.98065715,3743.0,3742.1,2.67223913]
["bitfinex","ETHUSD",1753993296594,0.1336,3742.2,3742.1,5.6722963]
["bitfinex","ETHUSD",1753993296889,0.1336,3742.2,3742.1,6.6131963]
["bitfinex","ETHUSD",1753993297853,0.1336,3742.2,3742.1,7.54175395]
["bitfinex","ETHUSD",1753993298353,0.03339388,3743.2,3742.5,2.67198409]
["bitfinex","ETHUSD",1753993298555,0.1336,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753993298993,0.1336,3742.7,3742.6,3.61283929]
["bitfinex","ETHUSD",1753993299264,0.1336,3742.7,3742.6,0.9409]
["bitfinex","ETHUSD",1753993299462,0.1336,3742.7,3742.6,0.4846]
["bitfinex","ETHUSD",1753993299663,0.1336,3742.7,3742.4,2.67207533]
["bitfinex","ETHUSD",1753993299881,0.1336,3742.5,3742.4,3.0]
["bitfinex","ETHUSD",1753993300490,0.1336,3742.5,3742.4,5.67208208]
["bitfinex","ETHUSD",1753993300677,0.1336,3742.5,3742.4,3.0]
["bitfinex","ETHUSD",1753993300874,0.1336,3742.5,3742.4,5.67208208]
["bitfinex","ETHUSD",1753993301076,0.1336,3742.5,3742.4,6.61298208]
["bitfinex","ETHUSD",1753993301305,2.671413,3743.4,3742.8,2.67179291]
["bitfinex","ETHUSD",1753993301663,0.1336,3742.9,3742.8,3.15639291]
["bitfinex","ETHUSD",1753993301880,0.1336,3742.9,3742.8,6.61269291]
["bitfinex","ETHUSD",1753993302076,0.1336,3742.9,3742.8,5.67179291]
["bitfinex","ETHUSD",1753993302286,0.1336,3742.9,3742.8,6.61269291]
["bitfinex","ETHUSD",1753993303779,0.02,3743.9,3743.4,2.67129975]
["bitfinex","ETHUSD",1753993304106,0.02,3743.9,3743.4,2.67133691]
["bitfinex","ETHUSD",1753993304274,0.1336,3743.5,3743.4,2.67133691]
["bitfinex","ETHUSD",1753993304603,0.1336,3743.7,3743.6,2.6711868]
["bitfinex","ETHUSD",1753993304777,0.1336,3743.7,3743.6,3.81075445]
["bitfinex","ETHUSD",1753993304984,0.1336,3743.7,3743.6,0.19866765]
["bitfinex","ETHUSD",1753993305182,0.1336,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753993305504,0.1336,3743.7,3743.6,0.9409]
["bitfinex","ETHUSD",1753993305706,0.1336,3743.7,3743.6,3.61212555]
["bitfinex","ETHUSD",1753993306001,0.1336,3743.7,3743.6,6.61212555]
["bitfinex","ETHUSD",1753993306922,0.02,3743.9,3743.8,5.67108285]
["bitfinex","ETHUSD",1753993307130,0.02,3743.9,3743.8,9.97708285]
["bitfinex","ETHUSD",1753993307303,0.02,3743.9,3743.8,10.89598285]
["bitfinex","ETHUSD",1753993307689,0.02,3743.9,3743.8,6.58998285]
["bitfinex","ETHUSD",1753993307894,0.02,3743.9,3743.8,9.97708285]
["bitfinex","ETHUSD",1753993308109,0.02,3743.9,3743.8,10.89598285]
["bitfinex","ETHUSD",1753993308804,0.02,3743.9,3743.8,3.9189]
["bitfinex","ETHUSD",1753993309129,0.02,3743.9,3743.8,10.45038285]
["bitfinex","ETHUSD",1753993309328,0.02,3743.9,3743.8,7.305]
["bitfinex","ETHUSD",1753993309689,0.02,3743.9,3743.8,3.0]
["bitfinex","ETHUSD",1753993310949,2.67120411,3743.7,3743.0,2.67163418]
["bitfinex","ETHUSD",1753993311103,2.67141331,3743.4,3742.7,6.9758579]
["bitfinex","ETHUSD",1753993311303,2.67130549,3743.5,3742.9,2.67172286]
["bitfinex","ETHUSD",1753993311520,2.67130549,3743.5,3743.0,3.0]
["bitfinex","ETHUSD",1753993312019,2.67130549,3743.5,3742.9,2.67172286]
["bitfinex","ETHUSD",1753993312020,2.67130549,3743.5,3742.9,5.67172012]
["bitfinex","ETHUSD",1753993312328,2.67130549,3743.5,3742.9,3.0]
["bitfinex","ETHUSD",1753993312329,2.67129691,3743.5,3742.9,3.0]
["bitfinex","ETHUSD",1753993312503,3.12854851,3743.6,3743.0,2.67164967]
["bitfinex","ETHUSD",1753993312831,2.67120042,3743.7,3743.0,2.67159893]
["bitfinex","ETHUSD",1753993313132,2.67125,3743.6,3743.2,3.0]
["bitfinex","ETHUSD",1753993313627,2.67117655,3743.7,3743.2,3.0]
["bitfinex","ETHUSD",1753993313818,2.69106671,3743.9,3743.2,5.67146975]
["bitfinex","ETHUSD",1753993314041,2.69103755,3743.9,3743.2,5.67150707]
["bitfinex","ETHUSD",1753993314356,0.31483376,3743.8,3743.3,2.6714199]
["bitfinex","ETHUSD",1753993314721,0.31483376,3743.8,3743.2,3.0]
["bitfinex","ETHUSD",1753993315237,0.31483376,3743.8,3743.3,2.67143963]
["bitfinex","ETHUSD",1753993315566,0.31483376,3743.8,3743.2,3.0]
["bitfinex","ETHUSD",1753993315932,0.31483376,3743.8,3743.4,2.67136376]
["bitfinex","ETHUSD",1753993316116,0.02,3743.9,3743.4,2.67136376]
["bitfinex","ETHUSD",1753993316313,2.69101189,3743.9,3743.3,2.67141999]
["bitfinex","ETHUSD",1753993316756,0.1336,3743.4,3743.3,2.67143553]
["bitfinex","ETHUSD",1753993317073,0.1336,3743.4,3743.3,5.67143553]
["bitfinex","ETHUSD",1753993317978,0.02,3743.9,3743.6,2.67120971]
["bitfinex","ETHUSD",1753993318467,0.1336,3743.7,3743.6,3.14550971]
["bitfinex","ETHUSD",1753993319752,0.1346,3743.7,3743.6,3.14550971]
["bitfinex","ETHUSD",1753993319917,0.1346,3743.7,3743.6,3.59010971]
["bitfinex","ETHUSD",1753993320272,0.1346,3743.7,3743.6,7.89210971]
["bitfinex","ETHUSD",1753993320455,0.1346,3743.7,3743.6,10.89210971]
["bitfinex","ETHUSD",1753993320964,0.001,3743.7,3743.6,10.89210971]
["bitfinex","ETHUSD",1753993321123,0.001,3743.7,3743.6,11.02570971]
["bitfinex","ETHUSD",1753993321889,0.001,3744.1,3743.9,2.67095256]
["bitfinex","ETHUSD",1753993322212,0.1346,3746.4,3743.9,2.67095256]
["bitfinex","ETHUSD",1753993322213,0.1336,3745.3,3744.8,5.67036957]
["bitfinex","ETHUSD",1753993322512,0.1336,3745.3,3744.8,9.97136957]
["bitfinex","ETHUSD",1753993322857,0.1336,3745.3,3744.8,10.89026957]
["bitfinex","ETHUSD",1753993324113,2.66974704,3745.7,3744.8,10.89026957]
["bitfinex","ETHUSD",1753993324406,0.1336,3745.0,3744.8,9.97136957]
["bitfinex","ETHUSD",1753993324908,0.1336,3745.0,3744.8,3.19804879]
["bitfinex","ETHUSD",1753993325223,0.1336,3745.0,3744.8,7.49804879]
["bitfinex","ETHUSD",1753993325425,0.1336,3745.0,3744.8,10.64271836]
["bitfinex","ETHUSD",1753993325728,0.1336,3745.0,3744.8,7.49804879]
["bitfinex","ETHUSD",1753993325933,0.1336,3745.0,3744.8,3.0]
["bitfinex","ETHUSD",1753993326229,0.4783,3744.9,3744.8,3.0]
["bitfinex","ETHUSD",1753993326377,0.021,3744.9,3744.8,3.0]
["bitfinex","ETHUSD",1753993327305,0.1546,3744.9,3744.8,5.87008675]
["bitfinex","ETHUSD",1753993327515,0.1546,3744.9,3744.8,6.78898675]
["bitfinex","ETHUSD",1753993327831,0.1546,3744.9,3744.8,7.49871718]
["bitfinex","ETHUSD",1753993328118,0.1546,3744.9,3744.8,10.16908675]
["bitfinex","ETHUSD",1753993328473,0.1546,3744.9,3744.8,7.49871718]
["bitfinex","ETHUSD",1753993328974,0.1546,3744.9,3744.8,3.19971718]
["bitfinex","ETHUSD",1753993329645,0.021,3744.9,3744.8,0.19971718]
["bitfinex","ETHUSD",1753993329928,0.021,3744.9,3744.5,3.0]
["bitfinex","ETHUSD",1753993330133,0.021,3744.9,3744.4,3.0]
["bitfinex","ETHUSD",1753993330433,0.021,3744.9,3744.2,3.9189]
["bitfinex","ETHUSD",1753993330634,0.021,3744.9,3744.4,3.0]
["bitfinex","ETHUSD",1753993330852,0.021,3744.9,3744.4,2.67065025]
["bitfinex","ETHUSD",1753993331004,0.021,3744.9,3744.3,3.0]
["bitfinex","ETHUSD",1753993331005,3.41773443,3744.9,3744.3,3.0]
["bitfinex","ETHUSD",1753993331208,3.41773443,3744.9,3744.2,6.14504824]
["bitfinex","ETHUSD",1753993331209,0.74741798,3744.9,3744.2,3.0]
["bitfinex","ETHUSD",1753993331542,2.6706365,3744.5,3743.7,2.67115136]
["bitfinex","ETHUSD",1753993331684,5.1806,3744.8,3743.9,2.67096783]
["bitfinex","ETHUSD",1753993331884,7.85103243,3744.8,3743.6,0.4743]
["bitfinex","ETHUSD",1753993332218,2.67046944,3744.7,3744.0,2.67091666]
["bitfinex","ETHUSD",1753993332412,3.41514638,3744.7,3744.0,2.67091666]
["bitfinex","ETHUSD",1753993332617,2.67072055,3744.4,3743.7,5.67108645]
["bitfinex","ETHUSD",1753993332820,2.67097686,3744.0,3743.6,0.2044833]
["bitfinex","ETHUSD",1753993333029,0.4573,3743.9,3743.3,2.67137276]
["bitfinex","ETHUSD",1753993333206,0.31281003,3743.9,3743.3,2.67137276]
["bitfinex","ETHUSD",1753993333408,0.4573,3744.3,3743.6,2.67115752]
["bitfinex","ETHUSD",1753993333738,3.12804737,3744.3,3743.4,3.0]
["bitfinex","ETHUSD",1753993334037,3.12804737,3744.3,3743.4,3.20406226]
["bitfinex","ETHUSD",1753993334405,3.12804737,3744.3,3743.5,2.67129691]
["bitfinex","ETHUSD",1753993334608,0.62239329,3744.2,3743.6,2.6712223]
["bitfinex","ETHUSD",1753993334923,0.62239329,3744.2,3743.4,3.20406226]
["bitfinex","ETHUSD",1753993334924,0.4573,3744.6,3743.7,5.67114544]
["bitfinex","ETHUSD",1753993335244,6.96858352,3744.5,3743.8,2.6710593]
["bitfinex","ETHUSD",1753993335789,2.67067461,3744.4,3743.7,2.67115222]
["bitfinex","ETHUSD",1753993335993,4.297,3744.4,3743.8,3.0]
["bitfinex","ETHUSD",1753993336194,2.67072617,3744.3,3743.7,3.0]
["bitfinex","ETHUSD",1753993336416,0.69677262,3744.2,3743.5,3.4743]
["bitfinex","ETHUSD",1753993336666,2.67071617,3744.4,3743.7,2.67112086]
["bitfinex","ETHUSD",1753993336969,6.96771617,3744.4,3743.7,2.67112086]
["bitfinex","ETHUSD",1753993337178,4.297,3744.4,3743.8,2.6710715]
["bitfinex","ETHUSD",1753993337471,0.4573,3744.6,3743.4,3.64866226]
["bitfinex","ETHUSD",1753993337679,4.297,3744.5,3743.8,0.4855]
["bitfinex","ETHUSD",1753993337852,0.4297,3744.4,3743.8,3.15657395]
["bitfinex","ETHUSD",1753993338047,0.4297,3744.4,3743.8,3.4855]
["bitfinex","ETHUSD",1753993338389,0.4838,3744.9,3743.9,0.9136]
["bitfinex","ETHUSD",1753993338535,2.6704198,3744.8,3744.1,2.67086566]
["bitfinex","ETHUSD",1753993338875,2.67044465,3744.7,3743.9,0.4855]
["bitfinex","ETHUSD",1753993339178,2.67073548,3744.3,3743.6,2.67121027]
["bitfinex","ETHUSD",1753993339385,3.5586186,3744.6,3743.4,3.1994908]
["bitfinex","ETHUSD",1753993339688,1.05259931,3744.5,3743.9,2.67097871]
["bitfinex","ETHUSD",1753993340040,0.1336,3744.0,3743.9,3.0]
["bitfinex","ETHUSD",1753993340571,0.1336,3744.0,3743.9,6.15651151]
["bitfinex","ETHUSD",1753993340771,0.1336,3744.0,3743.9,6.58461151]
["bitfinex","ETHUSD",1753993342144,0.1336,3744.0,3743.9,3.0]
["bitfinex","ETHUSD",1753993344677,0.1336,3744.0,3743.9,5.67101151]
["bitfinex","ETHUSD",1753993344885,0.1336,3744.0,3743.9,3.0]
["bitfinex","ETHUSD",1753993346653,0.1336,3744.0,3743.6,0.002]
["bitfinex","ETHUSD",1753993346854,0.1336,3743.7,3743.6,3.002]
["bitfinex","ETHUSD",1753993347082,0.1336,3743.7,3743.6,5.67322555]
["bitfinex","ETHUSD",1753993347468,0.1336,3743.7,3743.6,6.15872555]
["bitfinex","ETHUSD",1753993347667,0.1336,3743.7,3743.6,6.58682555]
["bitfinex","ETHUSD",1753993349610,0.1336,3743.7,3743.6,3.9156]
["bitfinex","ETHUSD",1753993349819,0.1336,3743.7,3743.6,3.58682555]
["bitfinex","ETHUSD",1753993350370,0.1336,3743.7,3743.6,0.002]
["bitfinex","ETHUSD",1753993350601,1.17736047,3743.7,3743.6,0.002]
["bitfinex","ETHUSD",1753993350910,0.1336,3743.7,3743.6,0.002]
["bitfinex","ETHUSD",1753993352510,0.5964,3743.7,3743.6,0.002]
["bitfinex","ETHUSD",1753993353009,3.2675542,3743.7,3743.6,0.002]
["bitfinex","ETHUSD",1753993353397,0.1336,3743.7,3743.6,0.002]
["bitfinex","ETHUSD",1753993354289,2.8047542,3743.7,3743.6,0.002]
["bitfinex","ETHUSD",1753993354900,0.1336,3743.7,3743.6,0.002]
["bitfinex","ETHUSD",1753993355532,3.78171892,3743.7,3743.6,0.002]
["bitfinex","ETHUSD",1753993355817,4.24451892,3743.7,3743.6,0.002]
["bitfinex","ETHUSD",1753993356579,4.66981892,3743.7,3743.6,0.002]
["bitfinex","ETHUSD",1753993358023,8.07471892,3743.7,3743.6,0.002]
["bitfinex","ETHUSD",1753993358924,8.96281892,3743.7,3743.6,0.002]
["bitfinex","ETHUSD",1753993361615,9.51281892,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753993364201,12.51281892,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753993364392,12.76057086,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753993365541,12.76033271,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753993367612,12.76011604,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753993368343,12.76014174,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753993368499,12.7601373,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753993369924,15.5761373,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753993370232,11.8700373,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753993371761,15.5876373,3743.7,3743.2,1e-08]
["bitfinex","ETHUSD",1753993371923,3.35503963,3743.3,3743.2,1e-08]
["bitfinex","ETHUSD",1753993372253,7.67843262,3743.3,3743.2,1e-08]
["bitfinex","ETHUSD",1753993372420,7.64503963,3743.3,3743.2,1e-08]
["bitfinex","ETHUSD",1753993372617,8.54663963,3743.3,3743.2,1e-08]
["bitfinex","ETHUSD",1753993372822,14.60978419,3743.3,3743.2,1e-08]
["bitfinex","ETHUSD",1753993373131,17.19566785,3743.3,3743.2,1e-08]
["bitfinex","ETHUSD",1753993373831,12.00406785,3743.3,3743.2,1e-08]
["bitfinex","ETHUSD",1753993374031,16.29406785,3743.3,3743.2,1e-08]
["bitfinex","ETHUSD",1753993374260,17.19563422,3743.3,3743.2,1e-08]
["bitfinex","ETHUSD",1753993374424,9.05443422,3743.3,3743.2,1e-08]
["bitfinex","ETHUSD",1753993374626,13.47703422,3743.3,3743.2,1e-08]
["bitfinex","ETHUSD",1753993376364,13.47703422,3743.3,3742.7,0.4674]
["bitfinex","ETHUSD",1753993376365,2.67222489,3742.2,3742.1,0.022]
["bitfinex","ETHUSD",1753993376567,6.96122489,3742.2,3742.1,0.022]
["bitfinex","ETHUSD",1753993376769,7.09482489,3742.2,3742.1,0.022]
["bitfinex","ETHUSD",1753993376969,4.4226,3742.2,3742.1,0.922]
["bitfinex","ETHUSD",1753993378268,0.1336,3742.2,3742.1,0.922]
["bitfinex","ETHUSD",1753993378453,4.4216,3742.2,3742.1,0.922]
["bitfinex","ETHUSD",1753993378637,4.4216,3742.2,3742.1,3.5942963]
["bitfinex","ETHUSD",1753993378832,0.1336,3742.2,3742.1,4.23097457]
["bitfinex","ETHUSD",1753993379029,2.67165489,3743.0,3742.3,2.67215348]
["bitfinex","ETHUSD",1753993379350,4.288,3742.9,3742.4,0.9]
["bitfinex","ETHUSD",1753993379556,4.288,3742.9,3742.1,3.33097457]
["bitfinex","ETHUSD",1753993379557,4.288,3742.9,3742.5,0.9]
["bitfinex","ETHUSD",1753993379753,4.288,3742.9,3742.1,0.65867827]
["bitfinex","ETHUSD",1753993379955,4.288,3742.9,3742.6,0.9]
["bitfinex","ETHUSD",1753993380169,2.67184027,3742.8,3742.7,0.9]
["bitfinex","ETHUSD",1753993380484,6.95974232,3742.9,3742.8,0.9]
["bitfinex","ETHUSD",1753993380833,7.09334232,3742.9,3742.8,0.9]
["bitfinex","ETHUSD",1753993381457,0.1336,3742.9,3742.8,0.9]
["bitfinex","ETHUSD",1753993381768,4.4206,3742.9,3742.8,0.9]
["bitfinex","ETHUSD",1753993382828,0.1336,3742.9,3742.8,3.57179651]
["bitfinex","ETHUSD",1753993383531,6.418,3744.0,3743.1,2.67158237]
["bitfinex","ETHUSD",1753993383532,2.67107835,3743.9,3743.1,2.67158237]
["bitfinex","ETHUSD",1753993383744,2.67117961,3743.7,3743.2,0.9]
["bitfinex","ETHUSD",1753993383949,4.287,3743.8,3743.3,0.9]
["bitfinex","ETHUSD",1753993384150,6.95810111,3743.8,3742.8,3.29616227]
["bitfinex","ETHUSD",1753993384371,6.95810111,3743.8,3743.1,2.6715268]
["bitfinex","ETHUSD",1753993384534,4.287,3743.8,3743.2,0.9]
["bitfinex","ETHUSD",1753993384871,4.286,3743.7,3743.3,0.9]
["bitfinex","ETHUSD",1753993385068,4.286,3743.7,3743.4,0.9]
["bitfinex","ETHUSD",1753993385377,4.286,3743.7,3742.9,3.0]
["bitfinex","ETHUSD",1753993385378,0.1336,3743.2,3742.9,3.0]
["bitfinex","ETHUSD",1753993385532,0.1336,3743.2,3742.8,0.002]
["bitfinex","ETHUSD",1753993385732,0.1336,3742.9,3742.8,5.67379651]
["bitfinex","ETHUSD",1753993385940,0.1336,3742.9,3742.8,6.57379651]
["bitfinex","ETHUSD",1753993386249,4.285,3743.4,3742.9,3.0]
["bitfinex","ETHUSD",1753993386448,4.285,3743.4,3743.0,3.57158778]
["bitfinex","ETHUSD",1753993386670,4.285,3743.4,3743.0,0.9]
["bitfinex","ETHUSD",1753993386955,0.1336,3743.1,3742.9,5.67171589]
["bitfinex","ETHUSD",1753993387149,0.1336,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753993387531,0.1336,3743.1,3743.0,0.9]
["bitfinex","ETHUSD",1753993387731,4.285,3743.4,3743.0,0.9]
["bitfinex","ETHUSD",1753993387970,4.9807232,3743.4,3743.1,0.4674]
["bitfinex","ETHUSD",1753993388174,4.9807232,3743.4,3743.1,0.4326]
["bitfinex","ETHUSD",1753993388381,0.1336,3743.2,3743.0,2.67164541]
["bitfinex","ETHUSD",1753993388577,4.285,3743.4,3743.1,2.67157861]
["bitfinex","ETHUSD",1753993388779,2.67217955,3743.7,3743.3,2.67143963]
["bitfinex","ETHUSD",1753993388780,0.001,3743.7,3743.3,2.67143963]
["bitfinex","ETHUSD",1753993388937,0.001,3743.7,3743.4,0.9]
["bitfinex","ETHUSD",1753993388938,0.1336,3743.5,3743.4,0.9]
["bitfinex","ETHUSD",1753993389142,0.1336,3743.5,3743.4,3.57136827]
["bitfinex","ETHUSD",1753993391071,0.1336,3743.5,3743.4,0.9]
["bitfinex","ETHUSD",1753993391247,0.1336,3743.5,3743.4,3.57136827]
["bitfinex","ETHUSD",1753993391641,0.1336,3743.5,3743.4,0.9]
["bitfinex","ETHUSD",1753993392242,0.1336,3743.5,3743.4,3.57136827]
["bitfinex","ETHUSD",1753993392642,0.1336,3743.5,3743.4,0.9]
["bitfinex","ETHUSD",1753993392880,0.1336,3743.5,3743.4,3.57136827]
["bitfinex","ETHUSD",1753993393553,0.1336,3743.5,3743.4,0.9]
["bitfinex","ETHUSD",1753993394875,0.1336,3743.5,3743.4,3.57136827]
["bitfinex","ETHUSD",1753993395049,0.001,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1753993395579,0.1346,3743.7,3743.6,3.57122555]
["bitfinex","ETHUSD",1753993396730,0.1346,3743.7,3743.2,3.0]
["bitfinex","ETHUSD",1753993396995,0.1336,3743.5,3743.2,3.0]
["bitfinex","ETHUSD",1753993397198,0.1336,3743.3,3743.2,3.0]
["bitfinex","ETHUSD",1753993397560,0.1336,3743.3,3743.2,5.671511]
["bitfinex","ETHUSD",1753993397743,0.1336,3743.3,3743.2,0.8961]
["bitfinex","ETHUSD",1753993398676,0.1336,3743.3,3743.2,3.8961]
["bitfinex","ETHUSD",1753993399059,0.1336,3743.3,3743.2,6.567611]
["bitfinex","ETHUSD",1753993399259,0.1336,3743.3,3743.2,0.8961]
["bitfinex","ETHUSD",1753993399583,0.1336,3743.3,3742.8,2.67373925]
["bitfinex","ETHUSD",1753993399584,0.1336,3743.3,3742.8,3.13728711]
["bitfinex","ETHUSD",1753993399892,2.67124769,3743.6,3743.2,0.8961]
["bitfinex","ETHUSD",1753993400093,0.43431923,3743.5,3743.3,0.4635]
["bitfinex","ETHUSD",1753993400295,0.1336,3743.4,3743.3,0.4635]
["bitfinex","ETHUSD",1753993402903,0.1336,3743.4,3743.0,0.4635]
["bitfinex","ETHUSD",1753993403054,2.6713201,3743.5,3743.1,0.4635]
["bitfinex","ETHUSD",1753993403252,0.1336,3743.1,3742.8,0.4655]
["bitfinex","ETHUSD",1753993403510,0.1336,3742.9,3742.8,0.002]
["bitfinex","ETHUSD",1753993403650,0.1336,3742.9,3742.8,2.6737926]
["bitfinex","ETHUSD",1753993404076,0.1336,3742.9,3742.8,3.5698926]
["bitfinex","ETHUSD",1753993405386,0.1336,3742.9,3742.8,0.8981]
["bitfinex","ETHUSD",1753993407492,0.1336,3742.9,3742.8,3.56989651]
["bitfinex","ETHUSD",1753993408383,0.1336,3742.9,3742.8,0.8981]
["bitfinex","ETHUSD",1753993409635,3.28392513,3742.9,3742.8,0.002]
["bitfinex","ETHUSD",1753993409780,4.77501214,3742.9,3742.8,0.002]
["bitfinex","ETHUSD",1753993410098,4.8084087,3742.9,3742.8,0.002]
["bitfinex","ETHUSD",1753993411519,5.3584087,3742.9,3742.8,0.002]
["bitfinex","ETHUSD",1753993411724,5.32501214,3742.9,3742.8,0.002]
["bitfinex","ETHUSD",1753993412817,5.57338796,3742.9,3742.8,0.002]
["bitfinex","ETHUSD",1753993414746,3.22201068,3742.5,3742.4,0.1]
["bitfinex","ETHUSD",1753993415033,7.63161068,3742.5,3742.4,0.1]
["bitfinex","ETHUSD",1753993415388,8.53551068,3742.5,3742.4,0.1]
["bitfinex","ETHUSD",1753993419143,11.53551068,3742.5,3742.4,1e-08]
["bitfinex","ETHUSD",1753993419341,14.04192142,3742.5,3742.4,1e-08]
["bitfinex","ETHUSD",1753993419706,14.04192142,3742.5,3742.1,1e-08]
["bitfinex","ETHUSD",1753993419707,2.67222489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753993419905,7.6632277,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753993420139,3.22243913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753993420307,7.66344461,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753993420506,10.92834846,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753993422015,10.02444846,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753993422517,10.50304846,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753993422764,10.92834846,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753993423252,9.47344846,3741.9,3741.8,0.46350001]
["bitfinex","ETHUSD",1753993423556,2.80603913,3741.9,3741.8,0.89610001]
["bitfinex","ETHUSD",1753993423718,7.07903913,3741.9,3741.8,0.89610001]
["bitfinex","ETHUSD",1753993425227,0.1336,3741.9,3741.8,0.89610001]
["bitfinex","ETHUSD",1753993425447,4.4066,3741.9,3741.8,0.89610001]
["bitfinex","ETHUSD",1753993425827,7.27798184,3741.9,3741.8,0.89610001]
["bitfinex","ETHUSD",1753993426160,8.27301569,3741.9,3741.8,0.89610001]
["bitfinex","ETHUSD",1753993426652,8.27301569,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753993427358,8.82301569,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753993428967,8.27101569,3741.9,3741.8,0.92910001]
["bitfinex","ETHUSD",1753993429258,8.27101569,3741.9,3741.8,0.46100001]
["bitfinex","ETHUSD",1753993429459,8.27101569,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753993434052,11.63701569,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753993434241,0.55,3741.6,3741.4,0.1]
["bitfinex","ETHUSD",1753993434572,7.94858304,3741.5,3741.4,0.1]
["bitfinex","ETHUSD",1753993436637,7.94858304,3741.5,3741.0,0.461]
["bitfinex","ETHUSD",1753993436638,0.55,3741.3,3740.1,1e-08]
["bitfinex","ETHUSD",1753993436834,5.2758582,3741.5,3738.6,0.1]
["bitfinex","ETHUSD",1753993436835,0.55,3739.9,3738.6,0.1]
["bitfinex","ETHUSD",1753993437135,0.1336,3738.7,3738.6,0.1]
["bitfinex","ETHUSD",1753993437341,4.4026,3738.7,3738.6,0.1]
["bitfinex","ETHUSD",1753993437672,4.269,3738.9,3738.6,0.5681]
["bitfinex","ETHUSD",1753993437979,0.1336,3738.7,3738.6,0.1]
["bitfinex","ETHUSD",1753993438185,7.0773265,3738.7,3738.6,0.1]
["bitfinex","ETHUSD",1753993438596,7.0773265,3738.7,3738.6,0.5681]
["bitfinex","ETHUSD",1753993438805,7.0773265,3738.7,3738.6,1.0291]
["bitfinex","ETHUSD",1753993439015,4.4026,3738.7,3738.6,1.0291]
["bitfinex","ETHUSD",1753993439349,7.0773265,3738.7,3738.6,1.0291]
["bitfinex","ETHUSD",1753993440409,7.0773265,3738.7,3738.6,0.1]
["bitfinex","ETHUSD",1753993440704,2.67508426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753993440849,6.94408426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753993441045,7.56908426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753993441483,7.07768426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753993441836,7.07768426,3738.2,3736.7,2.67615519]
["bitfinex","ETHUSD",1753993441837,2.67516589,3738.1,3737.3,0.461]
["bitfinex","ETHUSD",1753993442009,4.269,3738.0,3737.4,0.4681]
["bitfinex","ETHUSD",1753993442298,4.269,3738.0,3737.5,0.461]
["bitfinex","ETHUSD",1753993442514,2.67542557,3737.8,3737.5,0.461]
["bitfinex","ETHUSD",1753993442810,4.269,3737.7,3737.6,0.9291]
["bitfinex","ETHUSD",1753993442952,4.269,3737.7,3737.0,2.67593808]
["bitfinex","ETHUSD",1753993443157,4.269,3737.7,3736.9,2.67601071]
["bitfinex","ETHUSD",1753993443355,2.67551369,3737.6,3736.4,5.6763705]
["bitfinex","ETHUSD",1753993443606,2.67570819,3737.4,3737.1,0.9491]
["bitfinex","ETHUSD",1753993443892,4.268,3737.3,3737.2,0.9291]
["bitfinex","ETHUSD",1753993444469,4.268,3737.3,3737.1,0.02]
["bitfinex","ETHUSD",1753993444766,0.97526777,3738.2,3737.2,0.9291]
["bitfinex","ETHUSD",1753993444969,10.23138379,3739.2,3737.6,2.67551045]
["bitfinex","ETHUSD",1753993444970,3.64993678,3738.7,3737.6,2.67551045]
["bitfinex","ETHUSD",1753993445170,2.67489318,3738.5,3737.7,0.9291]
["bitfinex","ETHUSD",1753993445464,2.67508343,3738.3,3737.8,0.9291]
["bitfinex","ETHUSD",1753993445703,4.269,3738.4,3737.1,0.02]
["bitfinex","ETHUSD",1753993445883,4.269,3738.4,3737.5,0.9291]
["bitfinex","ETHUSD",1753993445884,2.67531741,3737.9,3737.5,0.9291]
["bitfinex","ETHUSD",1753993446083,4.53653174,3737.8,3737.6,0.9291]
["bitfinex","ETHUSD",1753993446292,0.803954,3739.1,3737.7,0.9291]
["bitfinex","ETHUSD",1753993446526,2.67458875,3738.9,3737.8,3.60444075]
["bitfinex","ETHUSD",1753993446688,4.269,3739.0,3737.9,0.95585298]
["bitfinex","ETHUSD",1753993447020,2.67471769,3738.8,3738.0,3.60432135]
["bitfinex","ETHUSD",1753993447221,4.268,3738.7,3738.1,3.6042541]
["bitfinex","ETHUSD",1753993447551,4.268,3738.7,3738.2,0.9291]
["bitfinex","ETHUSD",1753993447688,4.268,3738.7,3738.3,0.9291]
["bitfinex","ETHUSD",1753993447994,4.79283497,3738.6,3737.7,0.9291]
["bitfinex","ETHUSD",1753993448200,4.79283497,3738.6,3737.4,0.9291]
["bitfinex","ETHUSD",1753993448448,2.67526782,3738.0,3737.4,0.9291]
["bitfinex","ETHUSD",1753993448590,4.268,3737.9,3737.4,0.9291]
["bitfinex","ETHUSD",1753993448784,2.67537053,3737.8,3737.4,0.9291]
["bitfinex","ETHUSD",1753993449101,2.67543743,3737.8,3737.5,0.4681]
["bitfinex","ETHUSD",1753993449293,3.36216622,3737.8,3737.5,0.4681]
["bitfinex","ETHUSD",1753993449497,0.68672879,3737.8,3737.4,0.461]
["bitfinex","ETHUSD",1753993449698,3.36210037,3737.8,3737.1,0.02]
["bitfinex","ETHUSD",1753993450022,2.67580006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993450238,4.268,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993450420,4.6948,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993450941,7.37060006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993451428,7.86200006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993451835,7.99560006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993454302,8.44360006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993454829,9.23923903,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993455132,8.79123903,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993455350,3.48183903,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993455501,7.74983903,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993455822,0.1336,3737.2,3737.1,0.4881]
["bitfinex","ETHUSD",1753993456025,4.4006,3737.2,3737.1,0.9491]
["bitfinex","ETHUSD",1753993456247,0.1336,3737.2,3737.1,0.9491]
["bitfinex","ETHUSD",1753993456745,0.1336,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993457030,0.57366,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993457332,3.4952611,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993457921,7.7622611,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993458256,8.2338611,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993459500,9.2411611,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993460111,9.24142577,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993460534,8.23412577,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993460693,8.48014392,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993460899,8.00854392,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993461899,3.49552577,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993462104,3.74202865,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993462323,7.76152577,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993463121,8.00830988,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993464146,8.47990988,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993466029,9.48720988,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753993466351,2.67646941,3736.3,3736.1,0.02]
["bitfinex","ETHUSD",1753993466549,7.43536606,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753993466856,4.75884982,3736.2,3736.1,0.9528]
["bitfinex","ETHUSD",1753993467144,7.56896606,3736.2,3736.1,0.9528]
["bitfinex","ETHUSD",1753993467645,8.59350598,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753993467851,9.61510598,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753993468017,4.87750598,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753993468225,8.59250598,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753993468417,9.61410598,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753993468616,10.07140598,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753993470906,9.61410598,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753993471937,9.61677532,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753993472140,10.07407532,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753993472752,9.14517532,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753993472955,9.61677532,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753993473455,9.61677532,3736.2,3736.1,0.00200001]
["bitfinex","ETHUSD",1753993475029,2.6770178,3735.5,3735.1,0.02]
["bitfinex","ETHUSD",1753993475276,10.98753696,3735.5,3735.1,0.02]
["bitfinex","ETHUSD",1753993475579,3.85613696,3735.5,3735.1,0.02]
["bitfinex","ETHUSD",1753993475780,8.12113696,3735.5,3735.1,0.4952]
["bitfinex","ETHUSD",1753993476134,7.57113696,3735.5,3735.4,1.0328]
["bitfinex","ETHUSD",1753993476585,0.62911916,3735.5,3735.4,1.0328]
["bitfinex","ETHUSD",1753993476736,4.89311916,3735.5,3735.4,1.0328]
["bitfinex","ETHUSD",1753993477149,7.57013696,3735.5,3735.4,1.0328]
["bitfinex","ETHUSD",1753993477349,8.59484409,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993477747,9.61644409,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993478179,10.07374409,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993479192,9.61644409,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993480071,10.07374409,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993480272,9.14484409,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993482206,4.88084409,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993482523,9.14484409,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993482728,9.14384409,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993482894,8.59384409,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993483434,9.61544409,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993484478,9.14384409,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993484787,8.59384409,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993485132,8.59384409,3735.5,3735.4,1.0328]
["bitfinex","ETHUSD",1753993485483,4.33084409,3735.5,3735.4,1.0328]
["bitfinex","ETHUSD",1753993485738,0.62911916,3735.5,3735.4,1.0328]
["bitfinex","ETHUSD",1753993485916,7.56913696,3735.5,3735.4,1.0328]
["bitfinex","ETHUSD",1753993486117,4.89211916,3735.5,3735.4,1.0328]
["bitfinex","ETHUSD",1753993486979,4.89111916,3735.5,3735.4,1.0328]
["bitfinex","ETHUSD",1753993487184,7.56813696,3735.5,3735.4,1.0328]
["bitfinex","ETHUSD",1753993488026,0.62911916,3735.5,3735.4,1.0328]
["bitfinex","ETHUSD",1753993488179,4.89111916,3735.5,3735.4,1.0328]
["bitfinex","ETHUSD",1753993491478,7.56813696,3735.5,3735.4,1.0328]
["bitfinex","ETHUSD",1753993491684,8.32495066,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993491878,8.81885066,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993492522,8.32495066,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993492681,8.32495066,3735.5,3735.4,1.0187]
["bitfinex","ETHUSD",1753993492682,4.88911916,3735.5,3735.4,1.0187]
["bitfinex","ETHUSD",1753993492886,4.89011916,3735.5,3735.4,1.0187]
["bitfinex","ETHUSD",1753993493382,0.62911916,3735.5,3735.4,1.0187]
["bitfinex","ETHUSD",1753993493927,4.64135958,3735.5,3735.4,1.0187]
["bitfinex","ETHUSD",1753993494414,4.3936,3735.5,3735.4,1.0187]
["bitfinex","ETHUSD",1753993495611,4.3936,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993495929,5.10074286,3735.5,3735.4,1.0187]
["bitfinex","ETHUSD",1753993496403,4.3936,3735.5,3735.4,1.0187]
["bitfinex","ETHUSD",1753993497189,4.3926,3735.5,3735.4,1.0187]
["bitfinex","ETHUSD",1753993499649,4.3926,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993499810,7.5635178,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993500136,7.81207796,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993500299,9.12723367,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993500506,7.31812648,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993500727,4.64110868,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993500894,4.50650868,3735.5,3735.4,0.5544]
["bitfinex","ETHUSD",1753993501209,4.64010868,3735.5,3735.4,1.0187]
["bitfinex","ETHUSD",1753993501409,0.38210868,3735.5,3735.4,3.69578946]
["bitfinex","ETHUSD",1753993501616,4.3916,3735.5,3735.4,4.35495896]
["bitfinex","ETHUSD",1753993502638,0.1336,3735.5,3735.4,7.35495896]
["bitfinex","ETHUSD",1753993503199,0.001,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753993503418,0.001,3735.7,3735.6,6.28970822]
["bitfinex","ETHUSD",1753993503644,0.001,3735.7,3735.6,7.18163876]
["bitfinex","ETHUSD",1753993507217,0.001,3735.7,3735.6,6.59564613]
["bitfinex","ETHUSD",1753993512261,0.001,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753993512462,0.001,3736.1,3736.0,2.70342611]
["bitfinex","ETHUSD",1753993512824,0.001,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753993513039,0.001,3736.1,3736.0,5.67665952]
["bitfinex","ETHUSD",1753993513366,0.1346,3736.1,3736.0,6.59535952]
["bitfinex","ETHUSD",1753993513713,0.1346,3736.1,3736.0,3.0]
["bitfinex","ETHUSD",1753993514127,0.1346,3736.1,3736.0,5.67665952]
["bitfinex","ETHUSD",1753993514336,0.1346,3736.1,3736.0,6.59535952]
["bitfinex","ETHUSD",1753993516439,0.1346,3736.1,3736.0,6.13105952]
["bitfinex","ETHUSD",1753993516947,0.1346,3736.1,3736.0,5.67665952]
["bitfinex","ETHUSD",1753993518172,0.1346,3736.1,3736.0,7.53741971]
["bitfinex","ETHUSD",1753993520138,0.1346,3736.1,3736.0,6.60521971]
["bitfinex","ETHUSD",1753993520371,0.1346,3736.1,3736.0,5.67665952]
["bitfinex","ETHUSD",1753993522030,0.5858,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753993522768,0.1346,3736.1,3736.0,3.60885952]
["bitfinex","ETHUSD",1753993523069,0.1346,3736.1,3736.0,5.67665952]
["bitfinex","ETHUSD",1753993523630,0.1346,3736.1,3736.0,6.60885952]
["bitfinex","ETHUSD",1753993524152,0.1346,3736.1,3736.0,10.85785952]
["bitfinex","ETHUSD",1753993525139,0.001,3736.1,3736.0,10.85785952]
["bitfinex","ETHUSD",1753993527170,0.001,3736.1,3736.0,6.60885952]
["bitfinex","ETHUSD",1753993527374,0.001,3736.1,3736.0,10.85785952]
["bitfinex","ETHUSD",1753993527688,0.001,3736.1,3736.0,10.85685952]
["bitfinex","ETHUSD",1753993528969,1e-08,3736.1,3736.0,10.85685952]
["bitfinex","ETHUSD",1753993530475,1e-08,3736.2,3736.1,5.67658788]
["bitfinex","ETHUSD",1753993530683,0.001,3736.5,3736.4,5.67637297]
["bitfinex","ETHUSD",1753993530840,0.4512,3737.6,3736.4,5.67637297]
["bitfinex","ETHUSD",1753993530841,0.24848536,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753993531040,0.49703058,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753993531270,0.49701004,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753993531486,0.63061004,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753993531687,1.08181004,3737.5,3737.3,2.67568712]
["bitfinex","ETHUSD",1753993531995,0.1336,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1753993532139,0.4672,3737.5,3737.3,2.67572846]
["bitfinex","ETHUSD",1753993532342,0.24871268,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753993532572,0.02,3737.9,3737.6,2.67550696]
["bitfinex","ETHUSD",1753993532786,0.51743999,3737.9,3737.7,2.67542192]
["bitfinex","ETHUSD",1753993532992,0.94863999,3737.8,3737.6,2.67549175]
["bitfinex","ETHUSD",1753993533295,0.94863999,3737.8,3736.9,5.67596315]
["bitfinex","ETHUSD",1753993533296,0.94863999,3737.7,3737.5,2.67555504]
["bitfinex","ETHUSD",1753993533501,0.4512,3737.6,3737.5,2.67555504]
["bitfinex","ETHUSD",1753993533700,0.5848,3737.6,3737.5,2.67555504]
["bitfinex","ETHUSD",1753993534105,1.052,3737.6,3736.9,4.45172909]
["bitfinex","ETHUSD",1753993534401,0.4512,3737.5,3737.4,2.675607]
["bitfinex","ETHUSD",1753993534604,0.9184,3737.5,3737.4,2.675607]
["bitfinex","ETHUSD",1753993534812,1.052,3737.5,3737.1,2.67585809]
["bitfinex","ETHUSD",1753993534972,0.9184,3737.4,3737.0,2.67587412]
["bitfinex","ETHUSD",1753993535151,0.1336,3737.1,3737.0,2.67587412]
["bitfinex","ETHUSD",1753993535448,0.5848,3737.1,3737.0,2.67587412]
["bitfinex","ETHUSD",1753993535851,0.5848,3737.1,3736.9,2.67598611]
["bitfinex","ETHUSD",1753993536055,0.1336,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753993536353,0.4512,3737.1,3736.8,2.67608649]
["bitfinex","ETHUSD",1753993536552,0.1336,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753993537383,0.1336,3736.9,3736.8,2.87962548]
["bitfinex","ETHUSD",1753993539659,0.1336,3736.9,3736.8,5.87962548]
["bitfinex","ETHUSD",1753993539861,0.001,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753993540369,0.1346,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753993542372,0.1346,3737.1,3737.0,3.14374327]
["bitfinex","ETHUSD",1753993542575,0.1346,3737.1,3737.0,3.60814327]
["bitfinex","ETHUSD",1753993545303,0.1346,3737.1,3737.0,6.60814327]
["bitfinex","ETHUSD",1753993548425,0.02,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753993548610,0.02,3737.9,3737.8,5.67537053]
["bitfinex","ETHUSD",1753993550946,0.02,3737.9,3737.8,6.14117053]
["bitfinex","ETHUSD",1753993551091,1e-08,3737.9,3737.8,6.62827053]
["bitfinex","ETHUSD",1753993551428,1e-08,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1753993551749,1e-08,3738.1,3738.0,6.91522739]
["bitfinex","ETHUSD",1753993552025,1e-08,3738.1,3738.0,7.86812739]
["bitfinex","ETHUSD",1753993552466,1e-08,3738.1,3738.0,10.86812739]
["bitfinex","ETHUSD",1753993554036,1e-08,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753993554235,1e-08,3738.5,3738.4,9.93969056]
["bitfinex","ETHUSD",1753993554450,1e-08,3738.5,3738.4,10.86584115]
["bitfinex","ETHUSD",1753993554649,1e-08,3738.5,3738.4,6.62784115]
["bitfinex","ETHUSD",1753993554866,1e-08,3738.5,3738.4,10.86584115]
["bitfinex","ETHUSD",1753993555369,1e-08,3738.5,3738.4,5.67494115]
["bitfinex","ETHUSD",1753993555534,1e-08,3738.5,3738.4,9.91294115]
["bitfinex","ETHUSD",1753993556879,1e-08,3738.5,3738.4,10.46294115]
["bitfinex","ETHUSD",1753993557047,1e-08,3738.5,3738.4,11.41584115]
["bitfinex","ETHUSD",1753993557554,1e-08,3738.5,3738.4,10.86584115]
["bitfinex","ETHUSD",1753993558637,1e-08,3738.5,3738.4,6.62784115]
["bitfinex","ETHUSD",1753993558952,1e-08,3738.5,3738.4,10.86484115]
["bitfinex","ETHUSD",1753993559283,1e-08,3738.5,3738.4,6.62784115]
["bitfinex","ETHUSD",1753993559437,1e-08,3738.5,3738.4,10.86384115]
["bitfinex","ETHUSD",1753993559977,1e-08,3738.5,3738.4,11.41384115]
["bitfinex","ETHUSD",1753993560333,1e-08,3738.5,3738.4,10.86384115]
["bitfinex","ETHUSD",1753993560975,1e-08,3738.5,3738.4,5.67494115]
["bitfinex","ETHUSD",1753993561160,1e-08,3738.5,3738.4,9.91094115]
["bitfinex","ETHUSD",1753993561665,1e-08,3738.5,3738.4,5.67494115]
["bitfinex","ETHUSD",1753993561862,1e-08,3738.5,3738.4,9.90994115]
["bitfinex","ETHUSD",1753993562670,1e-08,3738.5,3738.4,5.67494115]
["bitfinex","ETHUSD",1753993562872,1e-08,3738.5,3738.4,9.90994115]
["bitfinex","ETHUSD",1753993563295,1e-08,3738.5,3738.4,5.67494115]
["bitfinex","ETHUSD",1753993563507,0.93420001,3738.5,3738.4,5.67494115]
["bitfinex","ETHUSD",1753993564013,0.93420001,3738.5,3738.3,2.67499311]
["bitfinex","ETHUSD",1753993564309,0.1336,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1753993564476,1e-08,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753993564874,0.13360001,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753993565070,1.06780001,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753993565474,1.06780001,3738.5,3738.3,2.67498432]
["bitfinex","ETHUSD",1753993565708,1.0678,3738.4,3738.3,2.67496674]
["bitfinex","ETHUSD",1753993566071,1.0678,3738.4,3738.3,5.67496674]
["bitfinex","ETHUSD",1753993567712,1.0678,3738.4,3737.0,2.6758735]
["bitfinex","ETHUSD",1753993568010,0.1336,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753993568222,0.4554,3738.4,3737.6,3.0]
["bitfinex","ETHUSD",1753993568223,0.4554,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753993568520,1e-08,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753993568689,1e-08,3738.5,3738.3,2.67499537]
["bitfinex","ETHUSD",1753993569011,0.6124,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753993570028,0.1336,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753993570238,1e-08,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753993570540,1e-08,3738.5,3738.4,6.62784115]
["bitfinex","ETHUSD",1753993570737,0.13360001,3738.5,3738.4,6.62784115]
["bitfinex","ETHUSD",1753993575342,0.61240001,3738.5,3738.4,5.67494115]
["bitfinex","ETHUSD",1753993576045,0.13360001,3738.5,3738.4,5.67494115]
["bitfinex","ETHUSD",1753993579189,0.13360001,3738.5,3738.4,6.57434115]
["bitfinex","ETHUSD",1753993579985,0.13360001,3738.5,3738.4,5.67494115]
["bitfinex","ETHUSD",1753993582927,1.06550001,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753993583084,0.59140001,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753993586141,0.13360001,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753993586301,0.13360001,3738.5,3738.4,3.57434115]
["bitfinex","ETHUSD",1753993586684,0.13360001,3738.5,3738.4,3.11614115]
["bitfinex","ETHUSD",1753993586884,0.13360001,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753993587788,0.13360001,3738.5,3738.4,3.57434115]
["bitfinex","ETHUSD",1753993588385,0.13360001,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753993588605,0.59140001,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753993588806,1.06550001,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753993589001,0.59140001,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753993590023,0.59140001,3738.5,3738.3,2.6749551]
["bitfinex","ETHUSD",1753993590228,1e-08,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753993590717,0.13360001,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753993590906,0.59140001,3738.5,3738.0,3.1]
["bitfinex","ETHUSD",1753993591123,0.1336,3738.3,3738.0,0.1]
["bitfinex","ETHUSD",1753993591425,0.1336,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993591590,0.66275,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993591781,1.59465,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993592214,1.84352916,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993592416,1.16041311,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993592594,1.61821311,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993593024,1.61816546,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993593523,5.31491728,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993594027,5.06620773,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993594399,0.84020773,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993594601,5.06520773,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993594983,5.53930773,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993595190,6.37943822,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993595799,9.30313457,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993596149,5.53904053,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993596464,8.21419635,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993598453,14.8326137,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993598761,15.08087602,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993599050,16.85646491,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993599256,16.85641383,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993599546,7.56284066,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993599751,5.2895,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993600309,4.8154,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993600851,7.49055582,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993601327,7.96465582,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993602753,8.46071873,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993603059,10.23613407,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993603255,9.98810266,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993603443,10.23612587,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993605484,13.23612587,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993609724,16.60512587,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993610133,16.80866487,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993610422,16.80835857,3738.1,3738.0,0.1]
["bitfinex","ETHUSD",1753993611058,16.80835857,3738.1,3737.6,0.1]
["bitfinex","ETHUSD",1753993611059,3.22544211,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753993611209,18.2850311,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753993611543,19.28378808,3737.7,3737.6,0.1]
["bitfinex","ETHUSD",1753993612467,0.55,3737.5,3736.5,0.002]
["bitfinex","ETHUSD",1753993612603,2.67622972,3736.6,3736.5,0.002]
["bitfinex","ETHUSD",1753993612804,7.82569443,3736.6,3736.5,0.002]
["bitfinex","ETHUSD",1753993613017,5.14946471,3736.6,3736.5,0.002]
["bitfinex","ETHUSD",1753993613219,7.95929443,3736.6,3736.5,0.002]
["bitfinex","ETHUSD",1753993613534,2.67651624,3736.2,3736.1,0.12]
["bitfinex","ETHUSD",1753993613700,2.67651624,3736.2,3735.0,0.1]
["bitfinex","ETHUSD",1753993613701,2.6770178,3735.5,3735.0,1.0481]
["bitfinex","ETHUSD",1753993613898,13.81659965,3735.5,3735.0,0.5543]
["bitfinex","ETHUSD",1753993614125,14.25003693,3735.5,3735.0,0.1]
["bitfinex","ETHUSD",1753993614408,14.38363693,3735.5,3735.0,0.1]
["bitfinex","ETHUSD",1753993614812,7.76521958,3735.5,3735.0,0.1]
["bitfinex","ETHUSD",1753993615869,8.74691958,3735.5,3735.0,0.1]
["bitfinex","ETHUSD",1753993616364,8.31521958,3735.5,3735.0,0.1]
["bitfinex","ETHUSD",1753993616545,1.41820178,3735.5,3735.0,0.1]
["bitfinex","ETHUSD",1753993616857,8.31521958,3735.5,3735.0,0.1]
["bitfinex","ETHUSD",1753993617949,5.63820178,3735.5,3735.0,0.1]
["bitfinex","ETHUSD",1753993618356,8.31521958,3735.5,3735.0,0.1]
["bitfinex","ETHUSD",1753993619137,5.63820178,3735.5,3735.0,0.1]
["bitfinex","ETHUSD",1753993619745,8.31521958,3735.5,3735.0,0.1]
["bitfinex","ETHUSD",1753993620357,8.80885452,3735.5,3735.0,0.1]
["bitfinex","ETHUSD",1753993620679,7.1679,3736.5,3735.4,1.0481]
["bitfinex","ETHUSD",1753993620828,0.1336,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993621032,4.3526,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993621471,4.3526,3735.5,3735.4,1.0481]
["bitfinex","ETHUSD",1753993621670,4.3526,3735.5,3735.4,3.72518946]
["bitfinex","ETHUSD",1753993621963,0.1336,3735.5,3735.4,3.72518946]
["bitfinex","ETHUSD",1753993622170,4.3526,3735.5,3735.4,3.72518946]
["bitfinex","ETHUSD",1753993622544,0.1336,3735.5,3735.4,3.72518946]
["bitfinex","ETHUSD",1753993622746,4.3526,3735.5,3735.4,3.72518946]
["bitfinex","ETHUSD",1753993623065,4.3526,3735.5,3735.4,1.0481]
["bitfinex","ETHUSD",1753993623266,0.1336,3735.5,3735.4,1.0481]
["bitfinex","ETHUSD",1753993623442,0.1336,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993623443,7.0296178,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993623648,8.19947958,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993623846,9.18117958,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993624037,9.42776843,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993624463,7.59797958,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993624661,9.2930669,3735.5,3735.4,0.1]
["bitfinex","ETHUSD",1753993624863,1.66284373,3735.5,3733.5,2.67841826]
["bitfinex","ETHUSD",1753993625134,4.218,3735.4,3734.8,0.9481]
["bitfinex","ETHUSD",1753993625474,0.107296,3735.5,3735.4,2.67708946]
["bitfinex","ETHUSD",1753993625636,0.107296,3735.5,3735.4,6.62518946]
["bitfinex","ETHUSD",1753993625838,4.218,3735.8,3735.4,6.62518946]
["bitfinex","ETHUSD",1753993626042,4.218,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753993626251,2.67594462,3737.0,3736.2,2.67647928]
["bitfinex","ETHUSD",1753993626456,5.02524052,3736.9,3736.2,0.9481]
["bitfinex","ETHUSD",1753993626754,2.6762049,3736.7,3735.8,2.67673712]
["bitfinex","ETHUSD",1753993627098,5.17785606,3736.6,3736.1,2.67656231]
["bitfinex","ETHUSD",1753993627252,0.49295606,3736.5,3735.9,3.1705127]
["bitfinex","ETHUSD",1753993627437,0.49295606,3736.4,3736.1,0.4543]
["bitfinex","ETHUSD",1753993627636,0.76426364,3736.3,3736.1,0.4543]
["bitfinex","ETHUSD",1753993627838,4.217,3736.2,3736.1,0.4543]
["bitfinex","ETHUSD",1753993628039,4.46350562,3736.2,3736.1,0.4543]
["bitfinex","ETHUSD",1753993628473,4.71001522,3736.2,3736.1,0.4543]
["bitfinex","ETHUSD",1753993628783,4.217,3736.2,3736.1,0.4543]
["bitfinex","ETHUSD",1753993629141,4.217,3736.2,3736.1,0.9481]
["bitfinex","ETHUSD",1753993629685,4.6387,3736.2,3736.1,3.62468788]
["bitfinex","ETHUSD",1753993630005,4.217,3736.2,3736.1,3.62468788]
["bitfinex","ETHUSD",1753993630276,4.217,3736.2,3735.7,2.676813]
["bitfinex","ETHUSD",1753993630481,4.217,3736.1,3735.8,3.62489168]
["bitfinex","ETHUSD",1753993630652,4.217,3736.1,3735.9,0.4938]
["bitfinex","ETHUSD",1753993630977,4.217,3736.1,3735.9,0.9481]
["bitfinex","ETHUSD",1753993631682,4.217,3736.1,3735.9,3.62482856]
["bitfinex","ETHUSD",1753993631881,4.217,3736.1,3735.9,0.9481]
["bitfinex","ETHUSD",1753993632361,4.217,3736.1,3735.9,2.67671995]
["bitfinex","ETHUSD",1753993632562,4.217,3736.1,3735.5,0.9481]
["bitfinex","ETHUSD",1753993632563,4.90634134,3736.1,3735.5,0.9481]
["bitfinex","ETHUSD",1753993632765,6.431,3737.5,3735.6,0.9481]
["bitfinex","ETHUSD",1753993632950,2.67616703,3736.7,3735.9,2.67668197]
["bitfinex","ETHUSD",1753993633156,0.49388415,3736.6,3736.0,0.9481]
["bitfinex","ETHUSD",1753993633350,0.49388415,3736.5,3736.0,0.9481]
["bitfinex","ETHUSD",1753993633568,4.70988415,3736.4,3735.9,2.67668197]
["bitfinex","ETHUSD",1753993633782,0.2469417,3736.3,3736.1,0.9481]
["bitfinex","ETHUSD",1753993633983,0.2469417,3736.3,3736.2,0.9481]
["bitfinex","ETHUSD",1753993634176,4.216,3736.3,3736.2,3.62461624]
["bitfinex","ETHUSD",1753993634371,0.02,3736.9,3736.4,2.67631635]
["bitfinex","ETHUSD",1753993634573,4.216,3736.8,3736.4,2.67631635]
["bitfinex","ETHUSD",1753993634914,0.1336,3736.5,3736.2,2.67649711]
["bitfinex","ETHUSD",1753993635063,4.216,3736.4,3736.2,2.67651624]
["bitfinex","ETHUSD",1753993635263,0.1336,3736.3,3735.7,3.0]
["bitfinex","ETHUSD",1753993635487,0.69119243,3736.8,3736.3,2.67644461]
["bitfinex","ETHUSD",1753993635659,0.1336,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753993636499,0.1336,3736.4,3736.3,0.9412]
["bitfinex","ETHUSD",1753993636800,0.1336,3736.4,3735.8,0.9412]
["bitfinex","ETHUSD",1753993636974,4.215,3736.3,3736.0,3.0]
["bitfinex","ETHUSD",1753993637175,4.215,3736.3,3736.1,0.9412]
["bitfinex","ETHUSD",1753993637376,4.91749333,3736.3,3736.1,0.9412]
["bitfinex","ETHUSD",1753993637589,0.1336,3736.2,3736.1,0.9412]
["bitfinex","ETHUSD",1753993637962,4.3486,3736.2,3736.1,0.9412]
["bitfinex","ETHUSD",1753993638799,4.3486,3736.2,3735.9,1.0]
["bitfinex","ETHUSD",1753993639109,0.1336,3736.0,3735.9,1.4617]
["bitfinex","ETHUSD",1753993639717,0.93112942,3736.0,3735.9,1.0]
["bitfinex","ETHUSD",1753993641070,4.31650901,3736.0,3735.9,1.0]
["bitfinex","ETHUSD",1753993641293,4.56421193,3736.0,3735.9,1.0]
["bitfinex","ETHUSD",1753993641804,4.56421193,3736.0,3735.4,0.002]
["bitfinex","ETHUSD",1753993641805,2.32375241,3736.0,3735.4,0.002]
["bitfinex","ETHUSD",1753993642008,0.1336,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1753993642250,4.3476,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1753993643240,0.1336,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1753993643442,4.3476,3735.5,3735.4,0.4637]
["bitfinex","ETHUSD",1753993643592,7.4856178,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1753993643792,8.50186861,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1753993644139,5.36385081,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1753993644650,5.36385081,3735.5,3735.4,3.62028946]
["bitfinex","ETHUSD",1753993644651,4.3476,3735.5,3735.4,3.62028946]
["bitfinex","ETHUSD",1753993644997,4.3476,3735.5,3735.4,0.9432]
["bitfinex","ETHUSD",1753993645417,4.3476,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1753993645620,4.3476,3735.5,3735.4,0.9432]
["bitfinex","ETHUSD",1753993645810,4.3476,3735.5,3735.4,3.62028946]
["bitfinex","ETHUSD",1753993646407,0.1336,3735.5,3735.4,3.62028946]
["bitfinex","ETHUSD",1753993646729,0.4362,3736.8,3735.4,3.62028946]
["bitfinex","ETHUSD",1753993646730,2.67636696,3736.5,3735.8,2.67678382]
["bitfinex","ETHUSD",1753993646909,0.1336,3735.9,3735.8,2.67678382]
["bitfinex","ETHUSD",1753993647111,4.3466,3735.9,3735.8,0.9412]
["bitfinex","ETHUSD",1753993647291,4.84232145,3735.9,3735.8,0.9412]
["bitfinex","ETHUSD",1753993648029,4.84232145,3735.9,3735.5,0.9412]
["bitfinex","ETHUSD",1753993648338,0.49572145,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753993648650,0.62932145,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753993649124,0.62932145,3735.8,3735.7,3.61807448]
["bitfinex","ETHUSD",1753993649331,4.84232145,3735.8,3735.7,3.61807448]
["bitfinex","ETHUSD",1753993649515,4.84232145,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753993649729,0.62932145,3735.8,3735.7,3.61807448]
["bitfinex","ETHUSD",1753993650046,4.84232145,3735.8,3735.4,0.002]
["bitfinex","ETHUSD",1753993650252,1.24762166,3735.7,3735.4,0.002]
["bitfinex","ETHUSD",1753993650394,0.62932145,3735.6,3735.4,2.67906797]
["bitfinex","ETHUSD",1753993650597,4.213,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1753993650829,4.213,3735.5,3735.4,3.14078946]
["bitfinex","ETHUSD",1753993651307,4.213,3735.5,3735.4,3.62028946]
["bitfinex","ETHUSD",1753993651817,4.213,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1753993652015,7.7856778,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1753993652634,8.2218778,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1753993653195,9.2669423,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1753993653341,12.26698859,3735.5,3735.4,0.002]
["bitfinex","ETHUSD",1753993653660,3.22730448,3735.1,3735.0,0.002]
["bitfinex","ETHUSD",1753993653861,37.86541908,3735.1,3735.0,1e-08]
["bitfinex","ETHUSD",1753993654060,38.86275278,3735.1,3735.0,1e-08]
["bitfinex","ETHUSD",1753993654578,36.04375278,3735.1,3735.0,1e-08]
["bitfinex","ETHUSD",1753993654774,3.22794976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753993654933,10.47342413,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753993655130,13.92303342,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753993655975,14.05663342,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753993657352,14.55059174,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753993658253,3.55,3734.1,3733.1,0.02]
["bitfinex","ETHUSD",1753993658459,0.1336,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753993658804,4.3456,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753993659206,4.212,3733.2,3733.1,0.9612]
["bitfinex","ETHUSD",1753993659487,4.3456,3733.2,3733.1,3.63993884]
["bitfinex","ETHUSD",1753993659866,0.1336,3733.2,3733.1,3.63993884]
["bitfinex","ETHUSD",1753993660065,0.49299358,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753993660377,4.3456,3734.1,3734.0,3.61929319]
["bitfinex","ETHUSD",1753993663694,0.1336,3734.1,3734.0,3.61929319]
["bitfinex","ETHUSD",1753993663855,4.3456,3734.1,3734.0,3.61929319]
["bitfinex","ETHUSD",1753993664304,4.3456,3734.1,3733.8,2.6781801]
["bitfinex","ETHUSD",1753993664599,4.64656,3734.1,3733.8,2.67818929]
["bitfinex","ETHUSD",1753993664805,4.64656,3734.1,3733.9,2.67816427]
["bitfinex","ETHUSD",1753993664974,4.64656,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753993665179,4.212,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753993665384,4.212,3734.1,3733.9,3.15763943]
["bitfinex","ETHUSD",1753993665569,4.212,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753993665964,4.212,3734.1,3734.0,3.61929319]
["bitfinex","ETHUSD",1753993666190,0.55,3734.6,3734.0,3.61929319]
["bitfinex","ETHUSD",1753993666502,4.62347983,3734.5,3734.0,3.61929319]
["bitfinex","ETHUSD",1753993667305,4.62347983,3734.5,3734.1,2.67800783]
["bitfinex","ETHUSD",1753993667501,4.62347983,3734.5,3734.1,3.11330783]
["bitfinex","ETHUSD",1753993667891,4.62347983,3734.5,3734.1,0.4353]
["bitfinex","ETHUSD",1753993668093,7.76036135,3735.1,3733.1,0.67209531]
["bitfinex","ETHUSD",1753993668094,7.29016135,3735.1,3734.3,2.67782623]
["bitfinex","ETHUSD",1753993668275,4.70331238,3735.0,3734.5,2.67768543]
["bitfinex","ETHUSD",1753993668473,0.24615619,3734.9,3734.5,2.67768543]
["bitfinex","ETHUSD",1753993668678,0.24615619,3734.9,3734.5,3.11298543]
["bitfinex","ETHUSD",1753993668879,1.46976794,3734.9,3734.5,0.4353]
["bitfinex","ETHUSD",1753993669076,1.22361175,3734.9,3734.5,0.4353]
["bitfinex","ETHUSD",1753993669665,2.67751954,3734.8,3734.5,0.4353]
["bitfinex","ETHUSD",1753993669914,3.90208226,3734.9,3734.5,0.8897]
["bitfinex","ETHUSD",1753993670114,4.211,3734.7,3734.5,0.8897]
["bitfinex","ETHUSD",1753993670404,4.211,3734.7,3733.7,0.1]
["bitfinex","ETHUSD",1753993670580,6.88861697,3734.7,3734.0,2.67805745]
["bitfinex","ETHUSD",1753993670779,6.88861697,3734.7,3734.1,0.8897]
["bitfinex","ETHUSD",1753993671007,2.67766546,3734.6,3734.1,0.8897]
["bitfinex","ETHUSD",1753993671206,1.12794847,3734.7,3734.2,3.56764954]
["bitfinex","ETHUSD",1753993671384,4.211,3734.5,3734.3,0.8897]
["bitfinex","ETHUSD",1753993671596,4.211,3734.5,3734.4,0.8897]
["bitfinex","ETHUSD",1753993672102,1.22461175,3734.9,3734.4,0.8897]
["bitfinex","ETHUSD",1753993672327,1.22461175,3734.9,3733.7,0.1]
["bitfinex","ETHUSD",1753993672486,4.21,3734.8,3734.5,0.8897]
["bitfinex","ETHUSD",1753993672821,4.21,3734.7,3734.6,0.8897]
["bitfinex","ETHUSD",1753993673034,4.21,3734.7,3734.6,0.4353]
["bitfinex","ETHUSD",1753993673173,4.21,3734.7,3734.3,0.8897]
["bitfinex","ETHUSD",1753993673378,4.21,3734.7,3733.9,2.67812289]
["bitfinex","ETHUSD",1753993673626,6.88760463,3734.7,3734.0,3.13244472]
["bitfinex","ETHUSD",1753993673912,1.15092764,3734.6,3734.0,3.13244472]
["bitfinex","ETHUSD",1753993674214,1.15092764,3734.6,3734.2,2.67793064]
["bitfinex","ETHUSD",1753993674415,0.1336,3734.3,3734.2,2.67793064]
["bitfinex","ETHUSD",1753993674709,4.3436,3734.3,3734.2,3.56763064]
["bitfinex","ETHUSD",1753993675579,0.1336,3734.3,3734.2,2.67793064]
["bitfinex","ETHUSD",1753993675810,4.3436,3734.3,3734.2,3.56763064]
["bitfinex","ETHUSD",1753993676112,4.3426,3734.3,3734.2,3.56763064]
["bitfinex","ETHUSD",1753993678324,4.3426,3734.3,3734.1,2.67800374]
["bitfinex","ETHUSD",1753993678620,4.3426,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753993678621,4.209,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753993679123,4.3426,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753993679918,4.77686,3734.3,3733.7,2.77824263]
["bitfinex","ETHUSD",1753993680093,0.1336,3733.8,3733.7,0.1]
["bitfinex","ETHUSD",1753993680421,0.1336,3733.8,3733.7,5.77827428]
["bitfinex","ETHUSD",1753993680825,0.001,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753993681026,4.3426,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753993681201,4.83671868,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753993681532,4.83671868,3734.9,3734.8,3.76982875]
["bitfinex","ETHUSD",1753993681726,4.83671868,3734.9,3733.7,0.2336]
["bitfinex","ETHUSD",1753993681917,0.52758767,3734.8,3733.7,0.1]
["bitfinex","ETHUSD",1753993682117,0.49411868,3734.7,3733.7,0.1]
["bitfinex","ETHUSD",1753993682313,0.49411868,3734.6,3734.1,2.67795135]
["bitfinex","ETHUSD",1753993682513,4.4550061,3734.5,3734.2,2.67794803]
["bitfinex","ETHUSD",1753993682754,0.44550061,3734.4,3734.2,2.67794803]
["bitfinex","ETHUSD",1753993682918,0.44550061,3734.4,3734.1,3.56770137]
["bitfinex","ETHUSD",1753993683096,0.44550061,3734.4,3733.7,0.30373438]
["bitfinex","ETHUSD",1753993683097,0.4888,3734.3,3733.7,0.30373438]
["bitfinex","ETHUSD",1753993683525,0.4888,3734.3,3733.9,2.67809912]
["bitfinex","ETHUSD",1753993683723,0.51423006,3734.2,3733.9,2.67809912]
["bitfinex","ETHUSD",1753993683934,4.208,3734.1,3733.9,2.67809912]
["bitfinex","ETHUSD",1753993684320,4.208,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753993684895,4.208,3734.1,3734.0,3.56779319]
["bitfinex","ETHUSD",1753993685097,6.432,3735.1,3734.0,0.8897]
["bitfinex","ETHUSD",1753993685312,4.207,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753993685638,0.4888,3736.1,3734.8,5.67751954]
["bitfinex","ETHUSD",1753993685791,0.4888,3736.1,3734.8,6.56721954]
["bitfinex","ETHUSD",1753993685792,4.207,3735.1,3734.8,6.56721954]
["bitfinex","ETHUSD",1753993687235,0.02,3735.9,3734.8,6.56721954]
["bitfinex","ETHUSD",1753993687450,4.207,3735.4,3734.8,6.56721954]
["bitfinex","ETHUSD",1753993687935,1e-08,3734.9,3734.8,6.56721954]
["bitfinex","ETHUSD",1753993690434,1e-08,3734.9,3734.8,5.67751954]
["bitfinex","ETHUSD",1753993690619,1e-08,3734.9,3734.8,6.11281954]
["bitfinex","ETHUSD",1753993690814,1e-08,3734.9,3734.8,6.56721954]
["bitfinex","ETHUSD",1753993691899,1e-08,3734.9,3734.8,17.23727536]
["bitfinex","ETHUSD",1753993692103,0.13360001,3734.9,3734.8,17.23727536]
["bitfinex","ETHUSD",1753993692303,1e-08,3734.9,3734.8,17.23727536]
["bitfinex","ETHUSD",1753993693555,1e-08,3734.9,3734.8,21.44227536]
["bitfinex","ETHUSD",1753993695026,1e-08,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753993695240,1e-08,3735.3,3735.2,6.33669873]
["bitfinex","ETHUSD",1753993695441,1e-08,3735.3,3735.2,7.22639873]
["bitfinex","ETHUSD",1753993697181,1e-08,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753993697327,1e-08,3735.9,3735.8,16.2965315]
["bitfinex","ETHUSD",1753993697529,1e-08,3736.3,3736.2,5.67651624]
["bitfinex","ETHUSD",1753993697978,1e-08,3736.3,3736.2,9.88051624]
["bitfinex","ETHUSD",1753993698199,1e-08,3736.4,3736.3,5.67644461]
["bitfinex","ETHUSD",1753993698403,1e-08,3736.4,3736.3,16.70180422]
["bitfinex","ETHUSD",1753993698543,1e-08,3736.4,3736.3,17.41159728]
["bitfinex","ETHUSD",1753993698980,1e-08,3736.4,3736.3,7.32723767]
["bitfinex","ETHUSD",1753993699888,1e-08,3736.4,3736.3,17.54519728]
["bitfinex","ETHUSD",1753993700286,1e-08,3736.4,3736.3,17.74487483]
["bitfinex","ETHUSD",1753993702067,1e-08,3736.4,3736.3,17.87982984]
["bitfinex","ETHUSD",1753993703219,1e-08,3736.4,3736.3,22.08182984]
["bitfinex","ETHUSD",1753993703573,1e-08,3736.4,3736.3,22.63182984]
["bitfinex","ETHUSD",1753993703921,0.4711,3737.7,3736.8,5.67608649]
["bitfinex","ETHUSD",1753993704128,1e-08,3736.9,3736.8,20.49781517]
["bitfinex","ETHUSD",1753993704275,1e-08,3736.9,3736.8,21.43881517]
["bitfinex","ETHUSD",1753993704594,1e-08,3736.9,3736.8,21.57241517]
["bitfinex","ETHUSD",1753993705102,0.02,3737.9,3737.5,2.67558528]
["bitfinex","ETHUSD",1753993705411,0.02,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753993705903,0.1536,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753993706271,0.6247,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753993706701,0.1536,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753993707104,0.02,3737.9,3737.8,5.67537053]
["bitfinex","ETHUSD",1753993707289,0.02,3737.9,3737.8,6.38516359]
["bitfinex","ETHUSD",1753993709207,0.02,3737.9,3737.8,5.67537053]
["bitfinex","ETHUSD",1753993709710,0.9537,3737.9,3737.1,4.199]
["bitfinex","ETHUSD",1753993709918,0.02,3737.9,3737.6,2.67546539]
["bitfinex","ETHUSD",1753993710099,0.9337,3737.8,3737.6,2.67546539]
["bitfinex","ETHUSD",1753993710411,0.9337,3737.7,3737.6,2.87466382]
["bitfinex","ETHUSD",1753993710611,1.0673,3737.7,3737.6,0.19919843]
["bitfinex","ETHUSD",1753993710787,1.0673,3737.7,3737.1,3.0]
["bitfinex","ETHUSD",1753993710788,1.0673,3737.7,3737.2,2.67573277]
["bitfinex","ETHUSD",1753993710988,0.1336,3737.2,3736.6,0.1336]
["bitfinex","ETHUSD",1753993711174,0.4626,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753993711371,0.4626,3737.5,3737.4,2.67559458]
["bitfinex","ETHUSD",1753993711691,1.39986,3737.5,3737.4,2.67559458]
["bitfinex","ETHUSD",1753993711879,1.53346,3737.5,3737.4,2.67559458]
["bitfinex","ETHUSD",1753993712079,1.53346,3737.5,3737.3,2.67570651]
["bitfinex","ETHUSD",1753993712301,0.46616,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753993712882,1.53346,3737.5,3736.5,2.67626552]
["bitfinex","ETHUSD",1753993713026,0.93726,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753993713327,1.07086,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753993713526,1.07086,3737.5,3736.3,0.47003517]
["bitfinex","ETHUSD",1753993713527,1.53346,3737.5,3736.3,0.47003517]
["bitfinex","ETHUSD",1753993713690,0.1336,3737.3,3737.2,2.67574009]
["bitfinex","ETHUSD",1753993713890,0.46616,3737.5,3737.2,2.67574009]
["bitfinex","ETHUSD",1753993714150,0.46616,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753993714492,1.07086,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753993714694,1.07086,3737.5,3737.3,2.67571037]
["bitfinex","ETHUSD",1753993714990,1.07086,3737.5,3736.8,2.67605086]
["bitfinex","ETHUSD",1753993714991,4.198,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753993715224,4.8027,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753993715804,5.2653,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753993717428,0.6047,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753993717616,0.1336,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753993717942,0.021,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753993718141,0.1546,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753993719840,0.1546,3737.9,3737.8,5.67537053]
["bitfinex","ETHUSD",1753993720217,0.021,3737.9,3737.8,7.45145286]
["bitfinex","ETHUSD",1753993722528,0.021,3737.9,3737.8,6.95375286]
["bitfinex","ETHUSD",1753993722724,0.021,3737.9,3737.8,7.45145286]
["bitfinex","ETHUSD",1753993724015,1e-08,3737.9,3737.8,7.45145286]
["bitfinex","ETHUSD",1753993727549,1e-08,3737.9,3737.8,6.95375286]
["bitfinex","ETHUSD",1753993728049,1e-08,3737.9,3737.8,7.43895286]
["bitfinex","ETHUSD",1753993728421,1e-08,3737.9,3737.8,11.63395286]
["bitfinex","ETHUSD",1753993729630,0.02,3739.9,3738.0,0.55]
["bitfinex","ETHUSD",1753993729825,0.1336,3739.2,3738.9,3.0]
["bitfinex","ETHUSD",1753993730153,0.02,3739.9,3739.2,3.0]
["bitfinex","ETHUSD",1753993730361,0.24780329,3739.8,3739.2,5.67430528]
["bitfinex","ETHUSD",1753993730536,0.1336,3739.3,3738.8,2.67460845]
["bitfinex","ETHUSD",1753993730851,0.48811,3739.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753993730852,0.1336,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753993731233,1.0954,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753993731412,1.34320329,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753993731627,5.53720329,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753993732555,6.09092362,3738.9,3737.7,2.80900448]
["bitfinex","ETHUSD",1753993732877,0.1336,3737.8,3737.7,5.67544211]
["bitfinex","ETHUSD",1753993733630,0.6293,3737.8,3737.7,5.87631846]
["bitfinex","ETHUSD",1753993733972,0.1336,3737.8,3737.7,5.87631846]
["bitfinex","ETHUSD",1753993736471,0.6293,3737.8,3737.7,5.87631846]
["bitfinex","ETHUSD",1753993736676,0.55472033,3738.9,3737.7,6.74150294]
["bitfinex","ETHUSD",1753993736876,0.1346,3738.9,3738.8,5.67465496]
["bitfinex","ETHUSD",1753993737174,0.1346,3738.9,3738.8,6.59505496]
["bitfinex","ETHUSD",1753993737340,1e-08,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753993737549,1e-08,3739.3,3739.2,21.04204978]
["bitfinex","ETHUSD",1753993737742,1e-08,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753993737941,0.02,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753993738178,1e-08,3739.9,3739.8,5.67393978]
["bitfinex","ETHUSD",1753993738677,1e-08,3739.9,3739.8,6.59433978]
["bitfinex","ETHUSD",1753993738876,1e-08,3739.9,3739.8,10.78633978]
["bitfinex","ETHUSD",1753993739655,0.49570001,3739.9,3739.8,5.67393978]
["bitfinex","ETHUSD",1753993740065,0.96180001,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753993740391,0.96180001,3739.9,3739.8,2.87770929]
["bitfinex","ETHUSD",1753993740607,0.96180001,3739.9,3739.8,0.20376951]
["bitfinex","ETHUSD",1753993740972,0.96180001,3739.9,3739.6,2.67407253]
["bitfinex","ETHUSD",1753993741294,0.9618,3739.8,3739.6,0.19797659]
["bitfinex","ETHUSD",1753993741506,0.9618,3739.8,3739.5,2.67414955]
["bitfinex","ETHUSD",1753993741662,1e-08,3739.9,3739.5,2.67414955]
["bitfinex","ETHUSD",1753993741987,0.9618,3739.7,3739.5,2.67414955]
["bitfinex","ETHUSD",1753993742190,1e-08,3739.9,3739.5,2.67414955]
["bitfinex","ETHUSD",1753993742191,1e-08,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753993743350,1e-08,3739.9,3739.8,5.67393978]
["bitfinex","ETHUSD",1753993743751,1e-08,3739.9,3739.8,6.59433978]
["bitfinex","ETHUSD",1753993745472,1e-08,3739.9,3739.8,6.10913978]
["bitfinex","ETHUSD",1753993746356,1e-08,3739.9,3739.8,6.59433978]
["bitfinex","ETHUSD",1753993746977,1e-08,3739.9,3739.8,5.67393978]
["bitfinex","ETHUSD",1753993747219,0.49570001,3739.9,3739.8,5.67393978]
["bitfinex","ETHUSD",1753993747387,1e-08,3739.9,3739.8,5.67393978]
["bitfinex","ETHUSD",1753993747791,1e-08,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753993748121,0.4957,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753993748780,0.4957,3741.0,3740.8,2.67322497]
["bitfinex","ETHUSD",1753993749119,0.4661,3741.3,3740.8,2.67322497]
["bitfinex","ETHUSD",1753993749612,0.1536,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753993749804,0.6493,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753993750720,0.1536,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753993751407,0.40091189,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753993751781,0.40091189,3740.9,3740.8,3.59362497]
["bitfinex","ETHUSD",1753993752480,0.1536,3740.9,3740.8,3.59362497]
["bitfinex","ETHUSD",1753993753105,0.1536,3740.9,3740.8,6.59362497]
["bitfinex","ETHUSD",1753993756439,0.02,3740.9,3740.8,5.67322497]
["bitfinex","ETHUSD",1753993756737,0.02,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753993756885,1.1025,3740.9,3740.1,2.80729679]
["bitfinex","ETHUSD",1753993757092,0.4861,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753993757404,1.0825,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753993757969,1.0825,3740.8,3740.6,2.67331158]
["bitfinex","ETHUSD",1753993758128,0.4861,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753993758308,0.1336,3740.8,3740.0,4.188]
["bitfinex","ETHUSD",1753993758503,0.021,3740.9,3740.1,2.6737253]
["bitfinex","ETHUSD",1753993758714,0.021,3740.9,3740.6,2.67331954]
["bitfinex","ETHUSD",1753993759042,0.4861,3740.8,3740.7,2.67328008]
["bitfinex","ETHUSD",1753993759531,0.6197,3740.8,3740.7,2.67328008]
["bitfinex","ETHUSD",1753993760315,1.0825,3740.8,3740.2,3.0]
["bitfinex","ETHUSD",1753993760518,0.1336,3740.4,3739.9,3.0]
["bitfinex","ETHUSD",1753993760838,0.021,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753993761205,0.1546,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753993763351,0.1546,3740.9,3740.8,3.13482497]
["bitfinex","ETHUSD",1753993763551,0.1546,3740.9,3740.8,3.61852497]
["bitfinex","ETHUSD",1753993763707,0.021,3740.9,3740.8,3.61852497]
["bitfinex","ETHUSD",1753993763902,0.021,3740.9,3740.8,4.1446871]
["bitfinex","ETHUSD",1753993764550,0.021,3740.9,3740.8,7.1446871]
["bitfinex","ETHUSD",1753993764907,1e-08,3740.9,3740.8,11.3316871]
["bitfinex","ETHUSD",1753993765258,1e-08,3740.9,3740.8,7.1446871]
["bitfinex","ETHUSD",1753993765549,1e-08,3740.9,3740.8,11.3316871]
["bitfinex","ETHUSD",1753993767430,1e-08,3741.3,3741.2,5.67293916]
["bitfinex","ETHUSD",1753993767731,4.45473751,3742.9,3742.2,2.67222489]
["bitfinex","ETHUSD",1753993767947,4.207,3742.9,3742.2,2.67222489]
["bitfinex","ETHUSD",1753993768234,0.4861,3742.8,3742.2,6.61752489]
["bitfinex","ETHUSD",1753993768617,4.207,3742.9,3742.2,5.67222489]
["bitfinex","ETHUSD",1753993768816,0.6811,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753993769154,0.4871,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753993769658,0.4871,3742.3,3742.2,2.87659685]
["bitfinex","ETHUSD",1753993769813,0.001,3742.3,3742.2,2.87659685]
["bitfinex","ETHUSD",1753993770012,0.001,3742.3,3742.2,4.34805898]
["bitfinex","ETHUSD",1753993770239,0.001,3742.3,3742.2,3.86435898]
["bitfinex","ETHUSD",1753993770444,0.001,3742.3,3742.2,3.40275898]
["bitfinex","ETHUSD",1753993772626,0.001,3742.3,3742.2,17.40004082]
["bitfinex","ETHUSD",1753993772841,1e-08,3742.3,3742.2,17.40004082]
["bitfinex","ETHUSD",1753993773463,1e-08,3742.3,3742.2,7.34805898]
["bitfinex","ETHUSD",1753993773628,1e-08,3742.3,3742.2,11.53305898]
["bitfinex","ETHUSD",1753993775427,1e-08,3742.3,3742.2,5.87659685]
["bitfinex","ETHUSD",1753993776468,0.48610001,3742.3,3742.2,5.87659685]
["bitfinex","ETHUSD",1753993776766,0.94890001,3742.3,3742.2,0.20437196]
["bitfinex","ETHUSD",1753993776933,0.94890001,3742.3,3742.1,2.67228393]
["bitfinex","ETHUSD",1753993777121,1e-08,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753993777743,0.48610001,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753993777965,1e-08,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753993778142,0.48610001,3742.3,3741.7,0.9453]
["bitfinex","ETHUSD",1753993778345,0.48610001,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753993780375,0.94890001,3742.3,3741.5,4.183]
["bitfinex","ETHUSD",1753993780570,0.4861,3742.2,3741.5,4.183]
["bitfinex","ETHUSD",1753993780759,0.4861,3742.2,3742.0,2.67230124]
["bitfinex","ETHUSD",1753993780925,0.4861,3742.1,3741.3,0.61548048]
["bitfinex","ETHUSD",1753993781261,0.4861,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753993781641,1e-08,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753993781957,0.48610001,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753993782273,1e-08,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753993782570,1e-08,3742.3,3742.2,4.17870639]
["bitfinex","ETHUSD",1753993783842,1e-08,3742.3,3742.2,4.15198415]
["bitfinex","ETHUSD",1753993790748,1e-08,3742.3,3742.2,10.38868415]
["bitfinex","ETHUSD",1753993792237,1e-08,3742.3,3742.2,10.84528415]
["bitfinex","ETHUSD",1753993792437,1e-08,3742.3,3742.2,11.33918415]
["bitfinex","ETHUSD",1753993797452,1e-08,3742.7,3742.6,16.27392113]
["bitfinex","ETHUSD",1753993797656,1e-08,3742.7,3742.6,20.45492113]
["bitfinex","ETHUSD",1753993797856,1e-08,3742.7,3742.6,21.40542113]
["bitfinex","ETHUSD",1753993798659,0.001,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753993798866,0.001,3743.2,3743.1,5.67158237]
["bitfinex","ETHUSD",1753993799080,0.4872,3743.2,3743.1,5.67158237]
["bitfinex","ETHUSD",1753993799718,0.9465,3743.2,3743.1,5.67158237]
["bitfinex","ETHUSD",1753993799920,0.4872,3743.2,3743.1,5.67158237]
["bitfinex","ETHUSD",1753993800450,1e-08,3744.9,3744.5,2.67058352]
["bitfinex","ETHUSD",1753993800575,0.02,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753993800775,0.26866459,3745.9,3745.8,14.36202208]
["bitfinex","ETHUSD",1753993801014,1e-08,3745.9,3745.8,16.23751265]
["bitfinex","ETHUSD",1753993801200,1e-08,3745.9,3745.8,5.23503081]
["bitfinex","ETHUSD",1753993801777,0.4862,3746.2,3745.8,0.20240992]
["bitfinex","ETHUSD",1753993801976,0.4862,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753993802903,0.4862,3746.2,3745.2,0.9505]
["bitfinex","ETHUSD",1753993802904,0.9455,3746.2,3745.0,0.4566]
["bitfinex","ETHUSD",1753993803110,1.45885,3746.1,3745.5,2.66984705]
["bitfinex","ETHUSD",1753993803278,0.97886892,3746.0,3744.8,0.20060448]
["bitfinex","ETHUSD",1753993803621,0.51335,3746.1,3744.9,2.67029827]
["bitfinex","ETHUSD",1753993803622,0.1336,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753993803835,0.6198,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753993803994,0.55,3746.5,3745.0,2.67022696]
["bitfinex","ETHUSD",1753993804313,0.1336,3745.2,3744.9,0.9505]
["bitfinex","ETHUSD",1753993804514,0.1336,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753993804722,1.0701,3746.7,3745.4,2.66994179]
["bitfinex","ETHUSD",1753993804878,0.02,3746.9,3746.8,5.66894416]
["bitfinex","ETHUSD",1753993805678,1e-08,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753993806041,0.02,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753993806327,1e-08,3747.9,3747.8,15.72021386]
["bitfinex","ETHUSD",1753993806686,1e-08,3747.9,3747.8,20.89871386]
["bitfinex","ETHUSD",1753993806900,1e-08,3747.9,3747.8,6.61873202]
["bitfinex","ETHUSD",1753993807096,1e-08,3747.9,3747.8,7.18589026]
["bitfinex","ETHUSD",1753993807316,1e-08,3747.9,3747.8,6.61873202]
["bitfinex","ETHUSD",1753993807808,1e-08,3747.9,3747.1,0.19616519]
["bitfinex","ETHUSD",1753993808020,1.0791,3747.8,3747.2,0.1336]
["bitfinex","ETHUSD",1753993808322,0.1336,3747.3,3746.4,0.1336]
["bitfinex","ETHUSD",1753993808492,5.21685824,3747.2,3746.4,0.20041657]
["bitfinex","ETHUSD",1753993808820,0.1336,3746.5,3746.1,0.02]
["bitfinex","ETHUSD",1753993809021,0.1336,3746.2,3746.1,2.68943497]
["bitfinex","ETHUSD",1753993809229,0.6198,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993809401,1.0791,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993810023,0.1336,3746.2,3746.1,2.89146375]
["bitfinex","ETHUSD",1753993810209,0.4862,3746.9,3746.1,6.47248926]
["bitfinex","ETHUSD",1753993810412,0.4862,3747.5,3747.2,2.66861288]
["bitfinex","ETHUSD",1753993810709,0.1336,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753993811221,0.6198,3746.9,3746.3,0.1336]
["bitfinex","ETHUSD",1753993811403,0.1336,3746.7,3746.4,2.66916471]
["bitfinex","ETHUSD",1753993811720,0.1336,3746.3,3746.2,5.66937162]
["bitfinex","ETHUSD",1753993812089,0.6198,3746.3,3746.2,3.0]
["bitfinex","ETHUSD",1753993812283,0.6198,3746.3,3746.1,0.22418256]
["bitfinex","ETHUSD",1753993812506,0.4862,3746.2,3746.1,2.89361762]
["bitfinex","ETHUSD",1753993812697,0.4862,3746.2,3746.1,5.89361762]
["bitfinex","ETHUSD",1753993812896,0.9455,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993813122,1.47731,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993813323,1.01801,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993813527,0.9455,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993813825,0.1336,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753993814041,0.4862,3747.0,3746.1,0.02]
["bitfinex","ETHUSD",1753993814204,0.1336,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753993814730,0.1336,3746.3,3746.2,6.61987162]
["bitfinex","ETHUSD",1753993814927,0.4862,3747.6,3747.3,2.66853074]
["bitfinex","ETHUSD",1753993815097,0.4862,3747.5,3747.3,2.66853074]
["bitfinex","ETHUSD",1753993815293,0.1336,3747.4,3747.3,2.66853074]
["bitfinex","ETHUSD",1753993815494,1e-08,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753993816797,0.13360001,3747.9,3747.4,2.66846881]
["bitfinex","ETHUSD",1753993817130,0.47520001,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753993817304,0.1336,3747.7,3747.2,0.1336]
["bitfinex","ETHUSD",1753993817506,0.1336,3747.3,3746.8,0.1336]
["bitfinex","ETHUSD",1753993817709,0.1336,3747.3,3747.2,5.66865926]
["bitfinex","ETHUSD",1753993818235,0.44480001,3747.9,3746.7,3.0]
["bitfinex","ETHUSD",1753993818440,0.47520001,3747.9,3747.1,3.0]
["bitfinex","ETHUSD",1753993818749,0.47520001,3747.9,3746.9,0.4636]
["bitfinex","ETHUSD",1753993818898,0.47162,3747.8,3746.9,0.4636]
["bitfinex","ETHUSD",1753993819103,0.47162,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753993819326,0.47520001,3747.9,3747.7,2.66829351]
["bitfinex","ETHUSD",1753993819935,0.92,3747.8,3747.3,2.66853072]
["bitfinex","ETHUSD",1753993820232,0.92,3747.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753993820424,5.07636232,3747.6,3747.1,2.6686784]
["bitfinex","ETHUSD",1753993820619,0.92,3747.5,3746.4,3.0]
["bitfinex","ETHUSD",1753993820820,2.66864229,3747.3,3746.6,5.66903675]
["bitfinex","ETHUSD",1753993820992,3.1438896,3747.2,3746.5,2.66909672]
["bitfinex","ETHUSD",1753993821196,0.82628374,3747.1,3746.1,0.02]
["bitfinex","ETHUSD",1753993821397,2.6688017,3747.0,3746.1,0.02]
["bitfinex","ETHUSD",1753993821597,0.4752,3747.0,3746.1,2.68943999]
["bitfinex","ETHUSD",1753993821856,3.43127391,3747.1,3746.2,0.9371]
["bitfinex","ETHUSD",1753993821857,0.31772461,3747.1,3746.2,0.9371]
["bitfinex","ETHUSD",1753993821998,0.31772461,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753993822206,4.56572461,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753993822498,0.31772461,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1753993822701,0.36216232,3747.6,3747.3,2.66852401]
["bitfinex","ETHUSD",1753993822928,4.246,3747.5,3747.3,2.66852401]
["bitfinex","ETHUSD",1753993823131,0.36216232,3747.6,3747.4,2.66846785]
["bitfinex","ETHUSD",1753993823437,0.36216232,3747.6,3746.8,0.9371]
["bitfinex","ETHUSD",1753993823438,5.166,3747.5,3746.8,2.66891824]
["bitfinex","ETHUSD",1753993823742,4.17189034,3747.4,3746.2,2.66937162]
["bitfinex","ETHUSD",1753993823946,5.33254763,3747.4,3746.7,2.66899488]
["bitfinex","ETHUSD",1753993824107,0.92,3747.3,3746.6,2.66908336]
["bitfinex","ETHUSD",1753993824306,0.4752,3747.2,3746.1,3.02]
["bitfinex","ETHUSD",1753993824537,4.51240162,3747.1,3746.1,3.02]
["bitfinex","ETHUSD",1753993824738,4.51240162,3747.1,3746.1,3.4935]
["bitfinex","ETHUSD",1753993824923,4.246,3747.0,3746.2,0.9371]
["bitfinex","ETHUSD",1753993825123,4.246,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753993825638,4.246,3747.0,3746.1,0.02]
["bitfinex","ETHUSD",1753993825639,4.7212,3747.0,3746.1,0.02]
["bitfinex","ETHUSD",1753993825855,0.49876016,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753993826028,0.49876016,3746.9,3746.6,2.66908472]
["bitfinex","ETHUSD",1753993826344,0.92,3746.8,3746.1,2.68937615]
["bitfinex","ETHUSD",1753993826530,0.83336071,3746.7,3746.5,2.66915531]
["bitfinex","ETHUSD",1753993826730,0.4752,3746.6,3746.1,0.02]
["bitfinex","ETHUSD",1753993826928,2.66937162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993827129,4.82836714,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993827344,2.66937162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993827547,8.36823723,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993828308,4.25683723,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993828507,8.49983723,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993828911,0.66746561,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993829246,1.14266561,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993830442,0.1336,3746.2,3746.1,2.68944288]
["bitfinex","ETHUSD",1753993830627,0.1336,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993830628,4.3746,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993830829,4.8498,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993831030,4.3746,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993831717,0.1336,3746.2,3746.1,2.68944288]
["bitfinex","ETHUSD",1753993831920,4.3726,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993832208,4.85738,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993832535,4.3726,3746.2,3746.1,2.68944288]
["bitfinex","ETHUSD",1753993832731,0.1336,3746.2,3746.1,3.62654288]
["bitfinex","ETHUSD",1753993833110,2.66946577,3747.5,3746.8,2.66893652]
["bitfinex","ETHUSD",1753993833229,4.238,3747.3,3746.6,2.66903227]
["bitfinex","ETHUSD",1753993833434,1.39142,3747.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993833614,0.1336,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993833934,4.3716,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993835242,4.8468,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993835420,7.99433876,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993835625,9.02733417,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993836343,6.35796255,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993836667,5.2916,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993836859,4.8468,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993837245,4.3716,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993837644,0.1336,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993837836,4.3676,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993838023,5.54647579,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993838537,5.54647579,3746.2,3746.1,2.68944288]
["bitfinex","ETHUSD",1753993839063,5.54647579,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993841398,5.06527579,3746.2,3746.1,2.68944288]
["bitfinex","ETHUSD",1753993841689,0.1336,3746.2,3746.1,2.68944288]
["bitfinex","ETHUSD",1753993841981,4.3616,3746.2,3746.1,3.62654288]
["bitfinex","ETHUSD",1753993842349,4.8368,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993842583,4.3616,3746.2,3746.1,2.68944288]
["bitfinex","ETHUSD",1753993842785,4.3616,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993843091,5.53988488,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993843385,9.2040565,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993844433,1.72828488,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993844580,4.7012,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993844881,8.36537162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753993845255,8.36537162,3746.2,3746.1,0.022]
["bitfinex","ETHUSD",1753993845893,7.37057162,3746.2,3746.1,0.022]
["bitfinex","ETHUSD",1753993846203,4.226,3746.2,3746.1,0.022]
["bitfinex","ETHUSD",1753993846505,4.96304331,3746.2,3746.1,0.022]
["bitfinex","ETHUSD",1753993846945,0.001,3746.2,3746.1,0.022]
["bitfinex","ETHUSD",1753993847110,0.001,3746.2,3746.1,6.63744288]
["bitfinex","ETHUSD",1753993847256,4.231,3746.2,3746.1,6.63744288]
["bitfinex","ETHUSD",1753993848397,0.001,3746.2,3746.1,6.63744288]
["bitfinex","ETHUSD",1753993848551,0.001,3746.2,3746.1,2.69144288]
["bitfinex","ETHUSD",1753993848878,0.001,3746.2,3746.1,3.63744288]
["bitfinex","ETHUSD",1753993849082,4.23,3746.2,3746.1,3.63744288]
["bitfinex","ETHUSD",1753993849256,0.001,3746.2,3746.1,3.63744288]
["bitfinex","ETHUSD",1753993852020,0.001,3746.2,3746.1,3.6641373]
["bitfinex","ETHUSD",1753993852213,0.001,3746.6,3746.5,5.66915788]
["bitfinex","ETHUSD",1753993852428,0.001,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753993852633,0.001,3747.5,3747.4,5.66851683]
["bitfinex","ETHUSD",1753993853112,0.001,3747.5,3747.4,6.61451683]
["bitfinex","ETHUSD",1753993853870,0.001,3747.5,3747.4,7.54282855]
["bitfinex","ETHUSD",1753993854381,0.001,3747.5,3747.4,7.67642855]
["bitfinex","ETHUSD",1753993854576,1e-08,3747.9,3747.8,5.66823202]
["bitfinex","ETHUSD",1753993855187,1e-08,3747.9,3747.8,6.12373202]
["bitfinex","ETHUSD",1753993855383,1e-08,3747.9,3747.8,6.61423202]
["bitfinex","ETHUSD",1753993856329,1e-08,3747.9,3747.8,0.1961704]
["bitfinex","ETHUSD",1753993856477,0.49040001,3747.9,3747.8,0.1961704]
["bitfinex","ETHUSD",1753993856680,1e-08,3747.9,3747.4,0.1336]
["bitfinex","ETHUSD",1753993856882,1e-08,3747.9,3747.8,3.61423202]
["bitfinex","ETHUSD",1753993857110,1e-08,3747.9,3747.6,3.0]
["bitfinex","ETHUSD",1753993857277,1e-08,3747.9,3747.8,5.66823202]
["bitfinex","ETHUSD",1753993857478,1e-08,3747.9,3747.8,5.80183202]
["bitfinex","ETHUSD",1753993857818,1e-08,3747.9,3747.8,6.74783202]
["bitfinex","ETHUSD",1753993859947,1e-08,3747.9,3747.8,6.61423202]
["bitfinex","ETHUSD",1753993860646,1e-08,3747.9,3747.8,6.74783202]
["bitfinex","ETHUSD",1753993860805,1e-08,3747.9,3747.8,7.37963414]
["bitfinex","ETHUSD",1753993862122,1e-08,3747.9,3747.8,5.66823202]
["bitfinex","ETHUSD",1753993862620,1e-08,3747.9,3747.8,6.12373202]
["bitfinex","ETHUSD",1753993862934,1e-08,3747.9,3747.8,6.61423202]
["bitfinex","ETHUSD",1753993863660,1e-08,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753993863947,0.624,3747.8,3747.5,2.6683857]
["bitfinex","ETHUSD",1753993864250,0.4904,3747.8,3747.5,2.66837951]
["bitfinex","ETHUSD",1753993864448,0.52375379,3747.7,3747.0,0.1970109]
["bitfinex","ETHUSD",1753993864633,0.1336,3747.3,3746.8,0.4905]
["bitfinex","ETHUSD",1753993864833,0.4904,3747.2,3746.7,0.1336]
["bitfinex","ETHUSD",1753993865020,0.1336,3746.8,3746.7,0.20115133]
["bitfinex","ETHUSD",1753993865222,0.624,3746.8,3746.1,0.968]
["bitfinex","ETHUSD",1753993865547,0.1336,3746.4,3746.3,2.66928052]
["bitfinex","ETHUSD",1753993865710,0.1336,3746.4,3746.2,2.66934733]
["bitfinex","ETHUSD",1753993865905,0.1336,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753993866448,0.1336,3746.4,3746.2,2.66935184]
["bitfinex","ETHUSD",1753993866648,0.1336,3746.4,3746.2,2.6693616]
["bitfinex","ETHUSD",1753993866951,0.1336,3746.4,3746.1,3.022]
["bitfinex","ETHUSD",1753993866952,0.624,3746.4,3746.1,2.88883958]
["bitfinex","ETHUSD",1753993867173,0.4904,3746.3,3746.1,0.21940479]
["bitfinex","ETHUSD",1753993867387,2.66937162,3746.2,3746.1,0.21940479]
["bitfinex","ETHUSD",1753993867525,0.03336714,3746.2,3746.1,0.022]
["bitfinex","ETHUSD",1753993867726,3.60477162,3746.2,3746.1,0.022]
["bitfinex","ETHUSD",1753993868026,8.54373876,3746.2,3746.1,0.022]
["bitfinex","ETHUSD",1753993868329,16.04366898,3746.2,3746.1,0.022]
["bitfinex","ETHUSD",1753993869126,11.82066898,3746.2,3746.1,0.022]
["bitfinex","ETHUSD",1753993869490,16.04166898,3746.2,3746.1,0.022]
["bitfinex","ETHUSD",1753993870245,0.55,3745.4,3744.1,0.5105]
["bitfinex","ETHUSD",1753993870538,0.4904,3745.7,3745.0,2.67022187]
["bitfinex","ETHUSD",1753993870754,0.4904,3745.7,3744.3,5.67072617]
["bitfinex","ETHUSD",1753993870755,0.4904,3745.7,3744.7,0.946]
["bitfinex","ETHUSD",1753993870929,3.15991666,3746.0,3745.1,2.67008786]
["bitfinex","ETHUSD",1753993871282,4.232,3745.9,3745.0,2.6702111]
["bitfinex","ETHUSD",1753993871580,2.66966742,3745.8,3744.8,3.0]
["bitfinex","ETHUSD",1753993871724,0.4904,3746.0,3744.8,0.6946]
["bitfinex","ETHUSD",1753993871924,4.231,3745.9,3744.9,0.97270298]
["bitfinex","ETHUSD",1753993872133,4.231,3745.8,3745.0,3.946]
["bitfinex","ETHUSD",1753993872338,2.66947903,3746.1,3745.1,0.4905]
["bitfinex","ETHUSD",1753993872537,4.76387826,3746.0,3745.1,0.4905]
["bitfinex","ETHUSD",1753993872765,4.23,3745.9,3745.2,2.67008437]
["bitfinex","ETHUSD",1753993872949,4.23,3745.9,3744.8,3.36495413]
["bitfinex","ETHUSD",1753993872950,6.89866945,3745.8,3744.8,3.36495413]
["bitfinex","ETHUSD",1753993873161,0.4904,3745.7,3744.7,0.4905]
["bitfinex","ETHUSD",1753993873351,2.66979923,3745.6,3744.8,3.0]
["bitfinex","ETHUSD",1753993873752,2.66987979,3745.5,3744.7,0.4905]
["bitfinex","ETHUSD",1753993873974,1.00590041,3745.5,3744.6,0.66072592]
["bitfinex","ETHUSD",1753993874198,0.4904,3745.4,3744.7,2.67038383]
["bitfinex","ETHUSD",1753993875184,0.4904,3745.4,3744.7,2.67042531]
["bitfinex","ETHUSD",1753993875498,0.4904,3745.4,3744.7,2.67044088]
["bitfinex","ETHUSD",1753993875639,0.4904,3745.4,3744.6,3.66072592]
["bitfinex","ETHUSD",1753993875840,2.67044088,3744.7,3744.6,0.20522592]
["bitfinex","ETHUSD",1753993876083,5.43044409,3744.7,3744.1,0.02]
["bitfinex","ETHUSD",1753993876259,8.10090363,3744.7,3744.1,0.02]
["bitfinex","ETHUSD",1753993876598,2.6707975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753993877019,2.671511,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753993877140,6.902511,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753993877343,9.31610409,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753993877784,8.77810409,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753993877947,9.32810409,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753993878550,18.74110409,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753993879548,3.0,3743.1,3742.1,0.022]
["bitfinex","ETHUSD",1753993879865,0.55,3742.5,3742.1,0.022]
["bitfinex","ETHUSD",1753993880062,4.243,3742.4,3742.1,0.022]
["bitfinex","ETHUSD",1753993880390,2.80582489,3742.2,3742.1,0.022]
["bitfinex","ETHUSD",1753993880569,0.1336,3742.2,3742.1,0.022]
["bitfinex","ETHUSD",1753993880881,3.71202489,3742.2,3742.1,0.022]
["bitfinex","ETHUSD",1753993881088,1.71590368,3742.2,3742.1,0.022]
["bitfinex","ETHUSD",1753993881289,4.3756,3742.2,3742.1,0.022]
["bitfinex","ETHUSD",1753993881654,1.1482,3742.2,3742.1,0.022]
["bitfinex","ETHUSD",1753993881853,1.1482,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993881854,3.22234538,3742.1,3741.8,0.1]
["bitfinex","ETHUSD",1753993882083,3.35603913,3741.9,3741.8,0.1]
["bitfinex","ETHUSD",1753993882285,6.35615845,3741.9,3741.8,0.1]
["bitfinex","ETHUSD",1753993882463,9.93479758,3741.9,3741.8,0.1]
["bitfinex","ETHUSD",1753993882961,12.93479758,3741.9,3741.8,0.1]
["bitfinex","ETHUSD",1753993884370,8.67979758,3741.9,3741.8,0.1]
["bitfinex","ETHUSD",1753993884576,12.93579758,3741.9,3741.8,0.1]
["bitfinex","ETHUSD",1753993885606,12.93379758,3741.9,3741.8,0.1]
["bitfinex","ETHUSD",1753993886911,8.67979758,3741.9,3741.8,0.1]
["bitfinex","ETHUSD",1753993887063,4.3856,3741.9,3741.8,0.1]
["bitfinex","ETHUSD",1753993887264,2.80603913,3741.9,3741.8,0.1]
["bitfinex","ETHUSD",1753993887500,4.8512,3741.9,3741.8,0.1]
["bitfinex","ETHUSD",1753993887660,4.3866,3741.9,3741.8,0.1]
["bitfinex","ETHUSD",1753993887860,0.1336,3741.9,3741.8,0.1]
["bitfinex","ETHUSD",1753993888118,9.09091929,3742.7,3741.9,2.67242289]
["bitfinex","ETHUSD",1753993888264,5.47572508,3742.6,3742.0,2.67234131]
["bitfinex","ETHUSD",1753993888464,0.1336,3741.9,3741.8,1.041]
["bitfinex","ETHUSD",1753993889096,4.3886,3741.9,3741.8,3.71351055]
["bitfinex","ETHUSD",1753993889303,0.1336,3741.9,3741.8,1.041]
["bitfinex","ETHUSD",1753993889458,0.1336,3741.9,3741.8,3.71351055]
["bitfinex","ETHUSD",1753993889666,4.3866,3741.9,3741.8,3.71351055]
["bitfinex","ETHUSD",1753993890063,0.1336,3741.9,3741.8,3.71351055]
["bitfinex","ETHUSD",1753993890277,4.3856,3741.9,3741.8,3.71351055]
["bitfinex","ETHUSD",1753993892073,0.1336,3741.9,3741.8,4.35212271]
["bitfinex","ETHUSD",1753993892373,0.1336,3742.2,3742.0,2.67236771]
["bitfinex","ETHUSD",1753993892696,6.419,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753993892896,6.5526,3742.7,3742.6,3.61293929]
["bitfinex","ETHUSD",1753993893438,10.669,3742.7,3742.6,3.61293929]
["bitfinex","ETHUSD",1753993893638,0.1336,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753993894009,4.3826,3742.9,3742.8,3.61279651]
["bitfinex","ETHUSD",1753993894609,4.3826,3742.9,3742.8,3.12599651]
["bitfinex","ETHUSD",1753993894855,4.3826,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753993896026,0.1336,3742.9,3742.8,3.61279651]
["bitfinex","ETHUSD",1753993896353,4.3816,3742.9,3742.8,3.61279651]
["bitfinex","ETHUSD",1753993896536,4.3816,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753993896713,4.3816,3742.9,3742.7,2.67184093]
["bitfinex","ETHUSD",1753993897050,4.248,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753993897445,4.3816,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753993897649,0.1336,3742.9,3742.8,3.61279651]
["bitfinex","ETHUSD",1753993897850,0.1336,3742.9,3742.8,4.42045167]
["bitfinex","ETHUSD",1753993898172,6.42,3744.5,3743.8,2.67108285]
["bitfinex","ETHUSD",1753993898472,0.1536,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753993898670,4.3996,3743.9,3743.8,3.61208285]
["bitfinex","ETHUSD",1753993898968,4.265,3743.9,3743.8,3.61208285]
["bitfinex","ETHUSD",1753993900160,4.265,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753993902274,4.265,3743.9,3743.8,2.91895241]
["bitfinex","ETHUSD",1753993902852,4.265,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753993903072,4.265,3743.9,3743.4,0.4542]
["bitfinex","ETHUSD",1753993903237,0.1336,3743.7,3743.5,2.91930801]
["bitfinex","ETHUSD",1753993903442,0.43986,3743.8,3743.6,0.24801352]
["bitfinex","ETHUSD",1753993903642,0.43986,3743.8,3743.7,0.24801352]
["bitfinex","ETHUSD",1753993904039,0.43986,3743.8,3743.3,0.4868]
["bitfinex","ETHUSD",1753993904239,0.43986,3743.8,3743.4,0.24815449]
["bitfinex","ETHUSD",1753993904576,0.43986,3743.8,3742.6,4.246]
["bitfinex","ETHUSD",1753993904577,0.981546,3743.7,3743.5,0.24815449]
["bitfinex","ETHUSD",1753993904780,0.981546,3743.7,3743.6,0.24815449]
["bitfinex","ETHUSD",1753993904961,0.981546,3743.7,3743.3,2.67142857]
["bitfinex","ETHUSD",1753993905284,3.65275403,3743.7,3743.4,0.2483116]
["bitfinex","ETHUSD",1753993905482,0.981546,3743.7,3743.5,0.2483116]
["bitfinex","ETHUSD",1753993905775,0.1336,3743.2,3743.1,5.67157359]
["bitfinex","ETHUSD",1753993905975,0.4646,3743.7,3743.3,2.6714076]
["bitfinex","ETHUSD",1753993905976,0.1336,3743.4,3743.3,2.6714076]
["bitfinex","ETHUSD",1753993906184,4.235,3743.4,3743.3,2.91988575]
["bitfinex","ETHUSD",1753993906481,4.3686,3743.4,3743.3,2.91988575]
["bitfinex","ETHUSD",1753993906780,0.1336,3743.4,3743.3,2.91988575]
["bitfinex","ETHUSD",1753993906983,4.3676,3743.4,3743.3,3.85618575]
["bitfinex","ETHUSD",1753993907677,4.3676,3743.4,3743.3,0.71327815]
["bitfinex","ETHUSD",1753993907854,4.3676,3743.4,3743.3,0.24847815]
["bitfinex","ETHUSD",1753993908059,7.34212827,3743.4,3743.3,0.24847815]
["bitfinex","ETHUSD",1753993908270,5.60006,3743.4,3743.3,0.24847815]
["bitfinex","ETHUSD",1753993908452,2.67149002,3743.3,3742.6,2.67191956]
["bitfinex","ETHUSD",1753993908659,7.83335565,3743.4,3742.7,2.9203343]
["bitfinex","ETHUSD",1753993908983,7.83335565,3743.4,3742.8,2.92026977]
["bitfinex","ETHUSD",1753993909182,3.72191007,3743.3,3742.9,0.24847815]
["bitfinex","ETHUSD",1753993909382,1.54365842,3743.3,3742.5,0.4648]
["bitfinex","ETHUSD",1753993909585,1.54365842,3743.3,3742.7,2.67181113]
["bitfinex","ETHUSD",1753993909764,4.21510061,3743.3,3742.8,0.24851884]
["bitfinex","ETHUSD",1753993909961,1.38152006,3743.2,3742.7,2.67181113]
["bitfinex","ETHUSD",1753993910264,1.38152006,3743.2,3742.7,2.87463823]
["bitfinex","ETHUSD",1753993910963,1.38152006,3743.2,3742.7,2.87462838]
["bitfinex","ETHUSD",1753993911484,0.88832006,3743.2,3742.9,2.67167176]
["bitfinex","ETHUSD",1753993911663,4.233,3743.4,3742.9,2.67167176]
["bitfinex","ETHUSD",1753993911862,4.233,3743.4,3742.7,3.60815401]
["bitfinex","ETHUSD",1753993912166,4.228,3743.3,3742.8,0.24856395]
["bitfinex","ETHUSD",1753993912367,6.8994837,3743.3,3742.7,2.67185401]
["bitfinex","ETHUSD",1753993912676,0.4942,3743.4,3742.8,0.2486177]
["bitfinex","ETHUSD",1753993912879,4.227,3743.3,3742.9,2.67167066]
["bitfinex","ETHUSD",1753993913189,4.226,3743.2,3742.9,2.67167066]
["bitfinex","ETHUSD",1753993913413,0.001,3743.4,3743.1,2.67153576]
["bitfinex","ETHUSD",1753993913689,4.225,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753993914275,0.001,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753993914494,4.226,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753993915377,0.001,3743.4,3743.3,3.14293963]
["bitfinex","ETHUSD",1753993915556,4.223,3743.4,3743.3,0.9363]
["bitfinex","ETHUSD",1753993915757,4.223,3743.4,3743.3,3.60773963]
["bitfinex","ETHUSD",1753993916093,4.223,3743.4,3743.2,2.6714577]
["bitfinex","ETHUSD",1753993916293,0.001,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753993916457,4.223,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753993916955,4.223,3743.4,3743.1,2.67154315]
["bitfinex","ETHUSD",1753993917153,4.223,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753993917389,0.001,3743.4,3743.3,3.60773963]
["bitfinex","ETHUSD",1753993917580,4.22,3743.4,3743.3,4.50281792]
["bitfinex","ETHUSD",1753993917885,4.22,3743.4,3743.3,3.60773963]
["bitfinex","ETHUSD",1753993918392,0.001,3743.8,3743.5,2.67129691]
["bitfinex","ETHUSD",1753993918596,0.1336,3744.0,3743.7,5.6711542]
["bitfinex","ETHUSD",1753993918759,6.418,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1753993919106,10.642,3744.7,3744.6,3.6068122]
["bitfinex","ETHUSD",1753993919256,0.1336,3744.7,3744.6,3.6068122]
["bitfinex","ETHUSD",1753993919460,4.3576,3744.7,3744.6,3.6068122]
["bitfinex","ETHUSD",1753993919692,4.3576,3744.7,3737.1,0.02207]
["bitfinex","ETHUSD",1753993919693,5.28856,3744.7,3744.5,2.67053545]
["bitfinex","ETHUSD",1753993919893,0.1336,3744.5,3744.3,0.20343144]
["bitfinex","ETHUSD",1753993920092,0.4932,3744.4,3744.3,0.20343144]
["bitfinex","ETHUSD",1753993920279,4.226,3744.4,3744.3,2.87415761]
["bitfinex","ETHUSD",1753993920492,0.1336,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753993920693,0.02,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753993920893,0.02,3744.9,3744.8,3.60666957]
["bitfinex","ETHUSD",1753993921079,0.02,3744.9,3744.8,6.96733653]
["bitfinex","ETHUSD",1753993921282,0.02,3744.9,3744.8,5.67036957]
["bitfinex","ETHUSD",1753993921604,0.1536,3744.9,3744.8,5.67036957]
["bitfinex","ETHUSD",1753993922480,4.3796,3744.9,3744.8,6.60666957]
["bitfinex","ETHUSD",1753993922669,0.02,3744.9,3744.8,6.60666957]
["bitfinex","ETHUSD",1753993922874,0.02,3744.9,3744.8,6.74026957]
["bitfinex","ETHUSD",1753993923075,0.02,3744.9,3744.8,7.6813419]
["bitfinex","ETHUSD",1753993923699,0.02,3744.9,3744.8,6.74026957]
["bitfinex","ETHUSD",1753993923885,0.02,3744.9,3744.8,6.60666957]
["bitfinex","ETHUSD",1753993924087,0.02,3744.9,3744.6,0.1336]
["bitfinex","ETHUSD",1753993924300,0.6268,3744.8,3744.3,2.86780742]
["bitfinex","ETHUSD",1753993924583,0.1336,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753993925204,0.02,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753993925409,4.247,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753993926716,0.02,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753993927287,4.244,3744.9,3744.8,3.60666957]
["bitfinex","ETHUSD",1753993928012,4.244,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753993928215,4.244,3744.9,3744.3,0.19882861]
["bitfinex","ETHUSD",1753993928375,4.7372,3744.9,3744.1,3.4648]
["bitfinex","ETHUSD",1753993928717,0.02,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753993928895,4.241,3744.9,3744.2,0.4715]
["bitfinex","ETHUSD",1753993929095,4.241,3744.9,3743.0,3.22164306]
["bitfinex","ETHUSD",1753993929096,4.7342,3744.9,3743.7,3.9363]
["bitfinex","ETHUSD",1753993929405,4.7342,3744.9,3744.5,2.6705309]
["bitfinex","ETHUSD",1753993929601,0.4932,3744.8,3744.5,2.67052371]
["bitfinex","ETHUSD",1753993929777,4.241,3744.9,3744.4,2.6706357]
["bitfinex","ETHUSD",1753993929980,0.4932,3744.7,3744.5,2.67053763]
["bitfinex","ETHUSD",1753993930216,0.4932,3744.7,3744.3,0.19620634]
["bitfinex","ETHUSD",1753993930416,4.241,3744.9,3744.7,2.67042195]
["bitfinex","ETHUSD",1753993930732,4.65056938,3744.9,3744.6,2.67044409]
["bitfinex","ETHUSD",1753993931021,5.14376938,3744.9,3744.6,2.67044409]
["bitfinex","ETHUSD",1753993931386,4.65056938,3744.9,3744.5,2.67053225]
["bitfinex","ETHUSD",1753993931645,0.42956938,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753993931840,4.237,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753993932129,4.238,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753993932331,4.7312,3744.9,3744.1,2.67086883]
["bitfinex","ETHUSD",1753993932511,4.238,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753993932700,4.237,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753993933083,4.238,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753993933734,4.238,3744.9,3744.6,2.67044553]
["bitfinex","ETHUSD",1753993933888,4.238,3744.9,3744.0,0.501]
["bitfinex","ETHUSD",1753993933889,4.215,3744.8,3744.1,0.9363]
["bitfinex","ETHUSD",1753993934087,4.215,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1753993934620,5.18112,3744.8,3744.1,2.67085122]
["bitfinex","ETHUSD",1753993934824,5.18112,3744.8,3744.2,3.0]
["bitfinex","ETHUSD",1753993935127,5.18112,3744.8,3744.4,2.67063482]
["bitfinex","ETHUSD",1753993935344,4.68792,3744.8,3744.3,2.67070259]
["bitfinex","ETHUSD",1753993935497,4.68792,3744.8,3744.0,0.501]
["bitfinex","ETHUSD",1753993935498,0.1336,3744.3,3744.0,0.501]
["bitfinex","ETHUSD",1753993935836,4.213,3744.2,3744.1,2.6708064]
["bitfinex","ETHUSD",1753993936197,4.3466,3744.2,3744.0,3.17192132]
["bitfinex","ETHUSD",1753993936710,4.3466,3744.2,3744.0,0.501]
["bitfinex","ETHUSD",1753993937102,0.4591,3744.1,3744.0,0.501]
["bitfinex","ETHUSD",1753993937336,0.1336,3744.2,3744.0,0.501]
["bitfinex","ETHUSD",1753993937550,4.211,3744.1,3744.0,3.17192104]
["bitfinex","ETHUSD",1753993938028,4.161,3744.1,3744.0,3.17192104]
["bitfinex","ETHUSD",1753993938216,0.1336,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1753993938451,4.3446,3744.2,3744.0,3.17191997]
["bitfinex","ETHUSD",1753993938624,0.1336,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1753993938805,0.021,3744.9,3744.3,2.67069405]
["bitfinex","ETHUSD",1753993938999,0.1336,3744.4,3744.3,2.67069405]
["bitfinex","ETHUSD",1753993939235,2.67094017,3744.0,3743.9,1e-08]
["bitfinex","ETHUSD",1753993939439,2.67193929,3742.6,3742.5,0.55]
["bitfinex","ETHUSD",1753993939604,5.2079,3742.6,3742.5,0.55]
["bitfinex","ETHUSD",1753993939933,7.87983929,3742.6,3742.5,0.55]
["bitfinex","ETHUSD",1753993940244,5.2079,3742.6,3741.4,2.77278281]
["bitfinex","ETHUSD",1753993940428,1.19703967,3742.5,3741.4,0.1]
["bitfinex","ETHUSD",1753993940630,3.4687435,3742.4,3741.4,0.1]
["bitfinex","ETHUSD",1753993940803,2.67222489,3742.2,3741.4,0.1]
["bitfinex","ETHUSD",1753993941139,7.20996443,3742.2,3741.5,2.6726957]
["bitfinex","ETHUSD",1753993941346,4.99683954,3742.2,3741.7,2.67256186]
["bitfinex","ETHUSD",1753993941712,4.99783954,3742.2,3741.4,0.1]
["bitfinex","ETHUSD",1753993941927,5.59719389,3742.2,3741.8,2.77250822]
["bitfinex","ETHUSD",1753993942136,5.59719389,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993942346,8.26841878,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993942647,9.27521878,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993943946,9.9601384,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993944116,9.27521878,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993944717,9.2744606,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993945648,9.2742714,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993946925,4.9852714,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993947170,9.2752714,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993947332,9.2712714,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993948074,8.8144714,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993948919,5.68014651,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993949119,8.8114714,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993949320,8.9450714,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993949567,12.4018714,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993949715,13.08679102,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993951030,4.39714651,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993951223,4.66039216,3742.2,3741.8,3.23920419]
["bitfinex","ETHUSD",1753993951443,4.66039216,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993951444,7.33261705,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993951619,7.79171705,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993951849,8.34171705,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993952231,5.21039216,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993952760,5.60617967,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993953066,5.60517967,3742.2,3741.8,2.77248435]
["bitfinex","ETHUSD",1753993953669,0.38039216,3742.2,3741.8,0.1]
["bitfinex","ETHUSD",1753993953866,0.1336,3742.2,3742.1,3.6069963]
["bitfinex","ETHUSD",1753993954028,4.4106,3742.2,3742.1,3.6069963]
["bitfinex","ETHUSD",1753993954228,4.4106,3742.2,3742.1,0.9347]
["bitfinex","ETHUSD",1753993954561,4.4106,3742.2,3742.1,0.468]
["bitfinex","ETHUSD",1753993954764,4.4106,3742.2,3742.1,3.6069963]
["bitfinex","ETHUSD",1753993955061,0.1336,3742.2,3742.1,4.24493912]
["bitfinex","ETHUSD",1753993955259,0.24608384,3743.3,3742.9,2.67170775]
["bitfinex","ETHUSD",1753993955461,0.1336,3743.0,3742.8,2.67177227]
["bitfinex","ETHUSD",1753993955651,0.24608384,3743.1,3742.9,3.13842479]
["bitfinex","ETHUSD",1753993955853,4.52508384,3743.0,3742.9,2.67172479]
["bitfinex","ETHUSD",1753993956162,4.52508384,3743.0,3742.9,3.58642479]
["bitfinex","ETHUSD",1753993956163,0.37968384,3743.0,3742.9,3.58642479]
["bitfinex","ETHUSD",1753993956323,4.65768384,3743.0,3742.9,3.58642479]
["bitfinex","ETHUSD",1753993956720,0.37968384,3743.0,3742.9,3.58642513]
["bitfinex","ETHUSD",1753993957049,0.1336,3743.0,3742.9,4.19364444]
["bitfinex","ETHUSD",1753993957293,0.1336,3743.0,3742.9,3.58642513]
["bitfinex","ETHUSD",1753993958139,2.67065924,3744.4,3742.9,3.58642513]
["bitfinex","ETHUSD",1753993958497,4.52235532,3744.3,3743.0,0.9147]
["bitfinex","ETHUSD",1753993958670,2.67102823,3743.9,3743.3,2.67143679]
["bitfinex","ETHUSD",1753993958875,4.52235532,3743.8,3743.0,0.9147]
["bitfinex","ETHUSD",1753993959071,0.1336,3743.3,3743.1,2.67158237]
["bitfinex","ETHUSD",1753993959380,4.276,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753993959685,4.4096,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753993959895,4.4096,3743.2,3743.1,3.58628237]
["bitfinex","ETHUSD",1753993960760,4.4096,3743.2,3742.5,0.1336]
["bitfinex","ETHUSD",1753993961126,0.1336,3742.6,3742.0,0.448]
["bitfinex","ETHUSD",1753993961407,4.273,3742.5,3741.6,0.1336]
["bitfinex","ETHUSD",1753993961555,4.273,3742.5,3741.8,1.0147]
["bitfinex","ETHUSD",1753993961759,0.1336,3742.2,3742.1,2.69223063]
["bitfinex","ETHUSD",1753993962293,0.1336,3742.2,3742.1,3.60693063]
["bitfinex","ETHUSD",1753993962759,4.4046,3742.2,3742.1,3.80751355]
["bitfinex","ETHUSD",1753993963177,4.4046,3742.2,3742.1,2.89281355]
["bitfinex","ETHUSD",1753993963775,4.4046,3742.2,3742.1,3.80751355]
["bitfinex","ETHUSD",1753993964162,4.4046,3742.2,3742.1,0.22058292]
["bitfinex","ETHUSD",1753993964494,4.84506,3742.2,3742.1,0.22058292]
["bitfinex","ETHUSD",1753993964703,5.09209282,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753993964908,5.55119282,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753993965266,4.64863282,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753993966223,4.64663282,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753993967223,4.64763282,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753993967380,4.64463282,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753993967715,0.38063282,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753993967919,4.64463282,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753993968088,5.37430431,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753993968288,5.83280431,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753993968594,1.57080431,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753993968764,7.77335771,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753993969040,7.77416508,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753993969717,7.77216508,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753993969923,8.32216508,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753993970120,18.81768411,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753993970455,10.92354393,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753993971437,10.92364686,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753993971623,20.96676589,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753993972026,23.96676589,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753993972219,19.70676589,3742.2,3742.1,0.02]
["bitfinex","ETHUSD",1753993972438,19.70676589,3742.2,3741.1,0.02]
["bitfinex","ETHUSD",1753993972439,0.55,3741.8,3740.1,0.022]
["bitfinex","ETHUSD",1753993972630,2.67351085,3740.4,3740.1,0.022]
["bitfinex","ETHUSD",1753993972826,2.80725381,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753993973032,4.05701534,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753993973268,4.51551534,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753993973449,5.06551534,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753993974074,5.51791534,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753993975042,2.39186153,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753993975227,5.06551534,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753993975630,2.39186153,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753993976243,6.18636153,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753993976568,5.18454312,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753993976971,11.76909693,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753993977266,7.51609693,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753993977445,7.06369693,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753993977641,8.18354312,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753993977967,11.31569693,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753993978665,11.63449693,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753993979456,11.18409693,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753993979657,8.05094312,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753993979850,9.16924031,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753993980065,9.17124031,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753993980268,0.24794312,3740.2,3740.1,2.6957253]
["bitfinex","ETHUSD",1753993980580,4.50294312,3740.2,3740.1,3.5903253]
["bitfinex","ETHUSD",1753993980738,4.50153921,3740.2,3740.1,3.5903253]
["bitfinex","ETHUSD",1753993981170,4.50353921,3740.2,3740.1,3.5903253]
["bitfinex","ETHUSD",1753993981357,0.24653921,3740.2,3740.1,3.5903253]
["bitfinex","ETHUSD",1753993981666,6.423,3740.7,3740.5,2.67343937]
["bitfinex","ETHUSD",1753993981842,4.50144324,3740.6,3740.1,0.022]
["bitfinex","ETHUSD",1753993982042,0.55,3740.4,3740.1,0.022]
["bitfinex","ETHUSD",1753993982373,0.55,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753993982574,3.47009705,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753993982873,8.43488377,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753993983080,22.3889028,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753993984183,22.3889028,3740.2,3739.8,0.002]
["bitfinex","ETHUSD",1753993984184,6.22386828,3739.9,3739.8,0.002]
["bitfinex","ETHUSD",1753993984382,10.72431152,3739.9,3739.8,0.002]
["bitfinex","ETHUSD",1753993984587,11.63521152,3739.9,3739.8,0.002]
["bitfinex","ETHUSD",1753993984785,14.22109518,3739.9,3739.8,0.002]
["bitfinex","ETHUSD",1753993985195,14.22209518,3739.9,3739.8,0.002]
["bitfinex","ETHUSD",1753993985355,9.96709518,3739.9,3739.8,0.002]
["bitfinex","ETHUSD",1753993985561,13.31019518,3739.9,3739.8,0.002]
["bitfinex","ETHUSD",1753993985956,13.76869518,3739.9,3739.8,0.002]
["bitfinex","ETHUSD",1753993986156,9.51433337,3739.9,3739.8,0.002]
["bitfinex","ETHUSD",1753993986400,13.76733337,3739.9,3739.8,0.002]
["bitfinex","ETHUSD",1753993986804,14.21973337,3739.9,3739.8,0.002]
["bitfinex","ETHUSD",1753993988294,14.21973337,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753993988606,10.10015499,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753993988770,14.35115499,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753993990096,13.89575499,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753993990270,14.34815499,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753993990777,6.22415429,3739.5,3739.4,0.1]
["bitfinex","ETHUSD",1753993990981,12.01087367,3739.5,3739.4,0.1]
["bitfinex","ETHUSD",1753993991212,12.92177367,3739.5,3739.4,0.1]
["bitfinex","ETHUSD",1753993991533,9.33671938,3739.5,3739.4,0.1]
["bitfinex","ETHUSD",1753993991827,7.76087367,3739.5,3739.4,0.1]
["bitfinex","ETHUSD",1753993992036,11.46087367,3739.5,3739.4,0.1]
["bitfinex","ETHUSD",1753993992598,12.01087367,3739.5,3739.4,0.1]
["bitfinex","ETHUSD",1753993993092,7.76087367,3739.5,3739.4,0.1]
["bitfinex","ETHUSD",1753993993288,7.76087367,3739.5,3739.4,0.9946]
["bitfinex","ETHUSD",1753993993496,6.33571938,3739.5,3739.4,0.9946]
["bitfinex","ETHUSD",1753993993932,5.17850305,3739.5,3739.4,0.9946]
["bitfinex","ETHUSD",1753993994700,7.85265734,3739.5,3739.4,0.1]
["bitfinex","ETHUSD",1753993995020,11.31115734,3739.5,3739.4,0.1]
["bitfinex","ETHUSD",1753993995219,11.76355734,3739.5,3739.4,0.1]
["bitfinex","ETHUSD",1753993995436,6.37757773,3739.5,3739.4,0.1]
["bitfinex","ETHUSD",1753993995632,0.92950305,3739.5,3739.4,0.9946]
["bitfinex","ETHUSD",1753993995800,5.17850305,3739.5,3739.4,0.9946]
["bitfinex","ETHUSD",1753993996417,0.92950305,3739.5,3739.4,0.9946]
["bitfinex","ETHUSD",1753993996618,5.17850305,3739.5,3739.4,0.9946]
["bitfinex","ETHUSD",1753993996793,0.92950305,3739.5,3739.4,0.9946]
["bitfinex","ETHUSD",1753993996998,0.37950305,3739.5,3739.4,3.66882581]
["bitfinex","ETHUSD",1753993997206,4.62650305,3739.5,3739.4,3.66882581]
["bitfinex","ETHUSD",1753993997445,4.62650305,3739.5,3739.4,0.9946]
["bitfinex","ETHUSD",1753993997746,7.85065734,3739.5,3739.4,0.1]
["bitfinex","ETHUSD",1753993997897,4.49890305,3739.5,3739.4,0.4589]
["bitfinex","ETHUSD",1753993998098,5.04890305,3739.5,3739.4,0.4589]
["bitfinex","ETHUSD",1753993998300,0.79590305,3739.5,3739.4,0.4589]
["bitfinex","ETHUSD",1753993998528,0.79590305,3739.5,3739.4,0.4609]
["bitfinex","ETHUSD",1753993998529,7.72305734,3739.5,3739.4,0.4609]
["bitfinex","ETHUSD",1753993998767,6.08860527,3739.5,3739.4,0.4609]
["bitfinex","ETHUSD",1753993998967,8.76275956,3739.5,3739.4,0.002]
["bitfinex","ETHUSD",1753994000066,5.04790305,3739.5,3739.4,0.9309]
["bitfinex","ETHUSD",1753994000267,7.72205734,3739.5,3739.4,0.002]
["bitfinex","ETHUSD",1753994000848,3.47005734,3739.5,3739.4,0.002]
["bitfinex","ETHUSD",1753994001047,4.49690305,3739.5,3739.4,0.9309]
["bitfinex","ETHUSD",1753994001263,0.24590305,3739.5,3739.4,0.9309]
["bitfinex","ETHUSD",1753994001573,4.49790305,3739.5,3739.4,0.9309]
["bitfinex","ETHUSD",1753994002161,4.49790305,3739.5,3739.4,0.002]
["bitfinex","ETHUSD",1753994002490,4.49790305,3739.5,3739.4,0.472]
["bitfinex","ETHUSD",1753994002793,4.49690305,3739.5,3739.4,0.9309]
["bitfinex","ETHUSD",1753994003339,0.24590305,3739.5,3739.4,0.9309]
["bitfinex","ETHUSD",1753994003586,4.49590305,3739.5,3739.4,0.9309]
["bitfinex","ETHUSD",1753994003800,8.43704674,3739.5,3739.4,0.002]
["bitfinex","ETHUSD",1753994004300,8.92934674,3739.5,3739.4,0.002]
["bitfinex","ETHUSD",1753994004519,4.49490305,3739.5,3739.4,0.002]
["bitfinex","ETHUSD",1753994004798,7.75348426,3739.5,3739.4,0.002]
["bitfinex","ETHUSD",1753994005009,11.66710872,3739.5,3739.4,0.002]
["bitfinex","ETHUSD",1753994005560,3.22436884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994005801,10.72782327,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994006093,14.04734236,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994006292,14.04733071,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994006796,13.59513071,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994007012,9.34013071,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994007167,13.10483071,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994007665,13.59713071,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994007865,13.73073071,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994008257,13.23843071,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994008607,13.73073071,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994009686,13.72773071,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994010182,20.15373071,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994010361,15.89973071,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994010561,20.15173071,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994011593,20.14973071,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994011793,15.89973071,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994011974,20.14773071,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994012594,20.59993071,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994013296,21.40071128,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753994013594,20.59993071,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753994013840,20.59993071,3739.2,3738.1,0.02]
["bitfinex","ETHUSD",1753994013841,6.22508426,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753994014005,11.6105355,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753994014162,11.7441355,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753994014363,12.2364355,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753994014661,18.8008355,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753994014884,18.9344355,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753994015087,19.3866355,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753994016801,19.8183193,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753994017661,3.22558528,3737.5,3737.1,0.02]
["bitfinex","ETHUSD",1753994017898,17.28262806,3737.5,3737.1,0.02]
["bitfinex","ETHUSD",1753994018060,17.77492806,3737.5,3737.1,0.02]
["bitfinex","ETHUSD",1753994018467,18.22712806,3737.5,3737.1,0.02]
["bitfinex","ETHUSD",1753994018702,17.77492806,3737.5,3737.1,0.02]
["bitfinex","ETHUSD",1753994018904,20.36081172,3737.5,3737.1,0.02]
["bitfinex","ETHUSD",1753994019217,20.81301172,3737.5,3737.1,0.02]
["bitfinex","ETHUSD",1753994020122,0.55,3736.5,3736.1,0.22186011]
["bitfinex","ETHUSD",1753994020278,4.49244278,3736.4,3736.2,0.9289]
["bitfinex","ETHUSD",1753994020623,7.47037297,3736.4,3736.1,0.022]
["bitfinex","ETHUSD",1753994020769,0.6836,3736.2,3736.1,0.022]
["bitfinex","ETHUSD",1753994020971,5.17281933,3736.2,3736.1,0.022]
["bitfinex","ETHUSD",1753994021170,7.84933557,3736.2,3736.1,0.9509]
["bitfinex","ETHUSD",1753994022032,7.84933557,3736.2,3736.1,0.022]
["bitfinex","ETHUSD",1753994022187,10.84933557,3736.2,3736.1,0.022]
["bitfinex","ETHUSD",1753994022512,12.3258407,3736.2,3736.1,0.022]
["bitfinex","ETHUSD",1753994023481,12.8181407,3736.2,3736.1,0.022]
["bitfinex","ETHUSD",1753994023988,12.8151407,3736.2,3736.1,0.022]
["bitfinex","ETHUSD",1753994025008,12.8151407,3736.2,3735.8,0.1]
["bitfinex","ETHUSD",1753994025009,3.55,3736.1,3735.4,0.4589]
["bitfinex","ETHUSD",1753994025225,0.55,3735.6,3735.1,0.02]
["bitfinex","ETHUSD",1753994025426,0.1336,3735.3,3735.1,0.02]
["bitfinex","ETHUSD",1753994025590,4.26946541,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994025788,4.26946541,3735.2,3735.1,0.9489]
["bitfinex","ETHUSD",1753994025987,4.236,3735.2,3735.1,0.9489]
["bitfinex","ETHUSD",1753994026201,6.91323281,3735.2,3735.1,0.9489]
["bitfinex","ETHUSD",1753994026527,11.16790903,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994027228,11.89919511,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994027389,11.89905283,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994027826,11.41425283,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994028414,6.93190903,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994028615,11.16390903,3735.2,3735.1,0.9183]
["bitfinex","ETHUSD",1753994029031,11.16390903,3735.2,3735.1,0.4681]
["bitfinex","ETHUSD",1753994029333,11.16390903,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994029908,11.41008658,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994030229,11.89388658,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994031388,11.40808658,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994031588,7.17808658,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994031795,11.40608658,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994031997,12.34668658,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994033419,12.34668658,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753994033623,6.22794976,3734.2,3734.1,0.022]
["bitfinex","ETHUSD",1753994033824,11.5917085,3734.2,3734.1,0.022]
["bitfinex","ETHUSD",1753994034142,11.5907085,3734.2,3734.1,0.9203]
["bitfinex","ETHUSD",1753994034291,3.79617755,3734.2,3734.1,0.9203]
["bitfinex","ETHUSD",1753994034497,8.02117755,3734.2,3734.1,0.9203]
["bitfinex","ETHUSD",1753994034806,10.69912731,3734.2,3734.1,0.9203]
["bitfinex","ETHUSD",1753994035014,10.69912731,3734.2,3734.1,0.4701]
["bitfinex","ETHUSD",1753994035192,10.69898313,3734.2,3734.1,0.022]
["bitfinex","ETHUSD",1753994035393,12.03666248,3734.2,3734.1,0.022]
["bitfinex","ETHUSD",1753994035619,12.03666248,3734.2,3734.1,0.9203]
["bitfinex","ETHUSD",1753994036017,11.48666248,3734.2,3734.1,0.4701]
["bitfinex","ETHUSD",1753994036222,12.03666248,3734.2,3734.1,0.022]
["bitfinex","ETHUSD",1753994036805,7.81166248,3734.2,3734.1,0.022]
["bitfinex","ETHUSD",1753994037033,12.03566248,3734.2,3734.1,0.022]
["bitfinex","ETHUSD",1753994038517,12.03566248,3734.2,3733.7,0.1]
["bitfinex","ETHUSD",1753994038518,5.67823664,3733.8,3733.7,0.1]
["bitfinex","ETHUSD",1753994038698,17.17186245,3733.8,3733.7,0.1]
["bitfinex","ETHUSD",1753994039210,17.96792483,3733.8,3733.7,0.1]
["bitfinex","ETHUSD",1753994039526,5.67866709,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753994039702,9.90266709,3733.2,3733.1,0.4702]
["bitfinex","ETHUSD",1753994039901,11.16078755,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753994040103,8.72820928,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753994040306,11.40687637,3733.2,3733.1,0.9183]
["bitfinex","ETHUSD",1753994041049,11.54047637,3733.2,3733.1,0.9183]
["bitfinex","ETHUSD",1753994041347,11.54047637,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753994041722,12.02527637,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753994042253,12.02527637,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753994042254,12.54627637,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753994042422,13.03107637,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1753994042626,13.80562999,3733.2,3733.1,0.00200001]
["bitfinex","ETHUSD",1753994043258,2.6790259,3732.7,3732.2,0.1]
["bitfinex","ETHUSD",1753994043413,0.24608882,3732.7,3732.2,0.1]
["bitfinex","ETHUSD",1753994043615,0.1336,3732.7,3732.6,2.68109767]
["bitfinex","ETHUSD",1753994043809,0.27956857,3733.6,3732.6,0.54070705]
["bitfinex","ETHUSD",1753994044114,4.47708882,3733.5,3732.7,0.8983]
["bitfinex","ETHUSD",1753994044312,0.24608882,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753994044547,0.1336,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1753994044849,4.3726,3733.1,3733.0,2.94669166]
["bitfinex","ETHUSD",1753994045023,4.61868882,3733.1,3733.0,0.8983]
["bitfinex","ETHUSD",1753994045227,7.29742766,3733.1,3733.0,0.8983]
["bitfinex","ETHUSD",1753994045451,4.61968882,3733.1,3732.6,0.002]
["bitfinex","ETHUSD",1753994045749,0.24608882,3733.0,3732.7,0.8983]
["bitfinex","ETHUSD",1753994045916,4.241,3732.9,3732.8,0.8983]
["bitfinex","ETHUSD",1753994046111,7.19945721,3732.9,3732.8,0.8983]
["bitfinex","ETHUSD",1753994046312,2.6790259,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753994046511,7.33320254,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753994046712,11.33451472,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753994046946,11.79031472,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753994047314,10.30171472,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753994047512,11.671769,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753994047965,7.428769,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753994048185,11.673769,3732.7,3732.6,0.002]
["bitfinex","ETHUSD",1753994048497,2.67931302,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753994048715,1.21552989,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753994048874,0.37968882,3732.3,3732.2,2.77938481]
["bitfinex","ETHUSD",1753994049055,4.3846,3732.3,3732.2,2.77938481]
["bitfinex","ETHUSD",1753994049409,4.63120366,3732.3,3732.2,0.9983]
["bitfinex","ETHUSD",1753994049616,4.63320366,3732.3,3732.2,0.9983]
["bitfinex","ETHUSD",1753994050076,0.38020366,3732.3,3732.2,3.67768481]
["bitfinex","ETHUSD",1753994050287,4.63320366,3732.3,3732.2,0.9983]
["bitfinex","ETHUSD",1753994050459,0.38020366,3732.3,3732.2,3.67768481]
["bitfinex","ETHUSD",1753994050665,4.63320366,3732.3,3732.2,3.67768481]
["bitfinex","ETHUSD",1753994050859,0.24660366,3732.3,3732.2,4.31540571]
["bitfinex","ETHUSD",1753994051387,0.1336,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1753994051696,4.3866,3732.7,3732.6,3.57739767]
["bitfinex","ETHUSD",1753994052096,4.63346545,3732.7,3732.2,0.2336]
["bitfinex","ETHUSD",1753994052285,0.28035417,3732.6,3732.3,0.8983]
["bitfinex","ETHUSD",1753994052455,2.67931302,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753994052650,7.34726988,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753994052859,7.31377847,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753994053159,7.79857847,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753994053372,8.84636044,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753994053986,4.10756044,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753994054189,8.36256044,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753994054491,4.10756044,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753994054699,4.63546545,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753994054860,3.05977847,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753994055055,4.63446545,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753994055256,7.31377847,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753994055460,8.3130741,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753994055690,8.7988741,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753994055889,11.7988741,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753994056090,12.2546741,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753994056313,12.8046741,3732.3,3732.2,0.1]
["bitfinex","ETHUSD",1753994056482,0.55,3731.3,3729.4,0.13145451]
["bitfinex","ETHUSD",1753994056807,3.0,3730.2,3729.2,0.4755]
["bitfinex","ETHUSD",1753994056965,2.68129745,3729.6,3729.2,0.4755]
["bitfinex","ETHUSD",1753994057160,2.68129745,3729.6,3729.1,0.4895]
["bitfinex","ETHUSD",1753994057161,4.285,3729.5,3729.1,0.4895]
["bitfinex","ETHUSD",1753994057388,6.96635404,3729.5,3729.1,0.02]
["bitfinex","ETHUSD",1753994057717,2.68168409,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1753994057862,7.25149237,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1753994058203,7.21797132,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1753994058762,4.53628723,3729.0,3728.9,0.46950001]
["bitfinex","ETHUSD",1753994058954,7.21797132,3729.0,3728.9,0.94500001]
["bitfinex","ETHUSD",1753994059417,4.53628723,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1753994059562,0.24728723,3729.0,3728.9,0.94500001]
["bitfinex","ETHUSD",1753994059909,4.29,3729.2,3728.9,1.14328031]
["bitfinex","ETHUSD",1753994060087,0.24672575,3729.1,3728.9,2.87998546]
["bitfinex","ETHUSD",1753994060255,0.24672575,3729.1,3729.0,3.62668409]
["bitfinex","ETHUSD",1753994060459,0.24672575,3729.1,3729.0,4.2773606]
["bitfinex","ETHUSD",1753994060665,0.24653475,3729.4,3729.1,2.6815609]
["bitfinex","ETHUSD",1753994060982,0.24653516,3729.3,3729.2,3.62654027]
["bitfinex","ETHUSD",1753994061184,2.68090041,3730.1,3729.2,3.62654027]
["bitfinex","ETHUSD",1753994061360,0.2464173,3730.0,3729.2,0.945]
["bitfinex","ETHUSD",1753994061698,0.2464173,3729.9,3729.3,2.68146837]
["bitfinex","ETHUSD",1753994061903,0.2464173,3729.8,3729.2,0.4695]
["bitfinex","ETHUSD",1753994062104,2.68130211,3729.6,3728.9,1e-08]
["bitfinex","ETHUSD",1753994062264,2.68148246,3729.3,3728.9,1e-08]
["bitfinex","ETHUSD",1753994062467,2.68166434,3729.1,3728.9,1e-08]
["bitfinex","ETHUSD",1753994062770,2.68166462,3729.1,3728.9,1e-08]
["bitfinex","ETHUSD",1753994062983,4.299,3729.2,3728.9,1e-08]
["bitfinex","ETHUSD",1753994063366,2.68168409,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1753994063711,4.78936692,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1753994063872,4.99412894,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1753994064396,3.99302894,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1753994064903,4.23928492,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1753994065202,3.99302894,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1753994065365,4.23923077,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1753994066570,1.69194668,3729.0,3728.9,0.47550001]
["bitfinex","ETHUSD",1753994066921,0.38060183,3729.0,3728.9,0.94500001]
["bitfinex","ETHUSD",1753994067084,0.38056632,3729.0,3728.9,3.62675602]
["bitfinex","ETHUSD",1753994067468,0.24616632,3729.0,3728.9,3.62675602]
["bitfinex","ETHUSD",1753994067674,0.1344,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1753994067873,0.1344,3729.2,3729.1,3.62661218]
["bitfinex","ETHUSD",1753994068323,0.1344,3729.2,3729.1,4.25744344]
["bitfinex","ETHUSD",1753994068498,0.24617841,3729.3,3729.1,4.25744344]
["bitfinex","ETHUSD",1753994068674,4.3,3730.0,3729.8,2.68103984]
["bitfinex","ETHUSD",1753994068873,0.24621024,3729.9,3729.8,2.68103984]
["bitfinex","ETHUSD",1753994069201,0.38061024,3729.9,3729.8,2.68103984]
["bitfinex","ETHUSD",1753994069399,0.38061024,3729.9,3729.1,0.63083126]
["bitfinex","ETHUSD",1753994069400,0.38061024,3729.9,3729.7,2.68115782]
["bitfinex","ETHUSD",1753994069703,0.24621024,3729.9,3729.8,0.945]
["bitfinex","ETHUSD",1753994070086,0.38061024,3729.9,3729.8,0.945]
["bitfinex","ETHUSD",1753994070284,0.38061024,3729.9,3729.0,0.1344]
["bitfinex","ETHUSD",1753994070484,0.84867126,3729.9,3729.0,0.945]
["bitfinex","ETHUSD",1753994070797,4.54221024,3729.8,3729.4,2.68139011]
["bitfinex","ETHUSD",1753994070976,4.296,3729.8,3729.5,0.945]
["bitfinex","ETHUSD",1753994071396,0.1344,3729.6,3729.5,3.62632226]
["bitfinex","ETHUSD",1753994071607,0.1344,3729.6,3729.5,0.945]
["bitfinex","ETHUSD",1753994071805,0.1344,3729.6,3729.1,0.945]
["bitfinex","ETHUSD",1753994072119,0.1344,3729.3,3729.2,3.62651471]
["bitfinex","ETHUSD",1753994073010,4.293,3730.4,3730.2,2.68081805]
["bitfinex","ETHUSD",1753994073306,0.38099077,3730.3,3730.2,2.68081805]
["bitfinex","ETHUSD",1753994073483,0.1344,3730.3,3730.2,2.68081805]
["bitfinex","ETHUSD",1753994073686,0.1344,3730.3,3730.2,3.15031805]
["bitfinex","ETHUSD",1753994073885,0.1344,3730.3,3730.2,3.62581805]
["bitfinex","ETHUSD",1753994074511,0.24659077,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1753994074885,0.38099077,3730.6,3730.5,3.62560581]
["bitfinex","ETHUSD",1753994075100,0.1344,3730.6,3730.5,3.62560581]
["bitfinex","ETHUSD",1753994075711,0.1344,3730.6,3730.5,0.945]
["bitfinex","ETHUSD",1753994075877,0.1344,3730.6,3729.9,0.945]
["bitfinex","ETHUSD",1753994076080,0.26659077,3730.9,3730.3,2.68072784]
["bitfinex","ETHUSD",1753994076081,2.94693333,3730.9,3730.3,2.68072784]
["bitfinex","ETHUSD",1753994076277,2.94693333,3730.9,3730.1,0.4755]
["bitfinex","ETHUSD",1753994076278,1.28401163,3730.8,3730.2,2.6808214]
["bitfinex","ETHUSD",1753994076519,0.24659077,3730.7,3730.4,2.68067044]
["bitfinex","ETHUSD",1753994076877,0.1344,3730.5,3730.2,2.68077358]
["bitfinex","ETHUSD",1753994077188,0.24659077,3730.7,3730.3,0.945]
["bitfinex","ETHUSD",1753994077375,0.1344,3730.4,3730.3,3.6257285]
["bitfinex","ETHUSD",1753994078116,0.26709412,3730.9,3730.3,3.6257285]
["bitfinex","ETHUSD",1753994078117,0.26709412,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1753994078325,0.02,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1753994078636,0.02,3730.9,3730.8,3.62539026]
["bitfinex","ETHUSD",1753994080334,0.02,3730.9,3730.3,0.6706488]
["bitfinex","ETHUSD",1753994080529,0.02,3730.9,3730.5,2.68055915]
["bitfinex","ETHUSD",1753994081109,0.02,3730.9,3730.5,0.4755]
["bitfinex","ETHUSD",1753994081300,0.02,3730.9,3730.5,3.15609691]
["bitfinex","ETHUSD",1753994081493,0.02,3730.9,3730.6,2.68046974]
["bitfinex","ETHUSD",1753994081699,0.02,3730.9,3730.7,2.68040107]
["bitfinex","ETHUSD",1753994082437,0.02,3730.9,3730.7,3.15590107]
["bitfinex","ETHUSD",1753994082611,0.02,3730.9,3730.8,3.62539026]
["bitfinex","ETHUSD",1753994083132,0.02,3730.9,3730.8,4.25598182]
["bitfinex","ETHUSD",1753994083735,0.02,3730.9,3730.8,3.62539026]
["bitfinex","ETHUSD",1753994084911,0.02,3730.9,3730.8,7.90639026]
["bitfinex","ETHUSD",1753994085546,0.02,3730.9,3730.8,3.62539026]
["bitfinex","ETHUSD",1753994085748,0.02,3730.9,3730.8,7.90639026]
["bitfinex","ETHUSD",1753994087445,0.021,3730.9,3730.8,7.90139026]
["bitfinex","ETHUSD",1753994087649,0.021,3730.9,3730.8,11.45139026]
["bitfinex","ETHUSD",1753994087810,0.021,3730.9,3730.8,6.62539026]
["bitfinex","ETHUSD",1753994088010,0.021,3730.9,3730.8,10.90139026]
["bitfinex","ETHUSD",1753994088242,0.021,3730.9,3730.8,11.03579026]
["bitfinex","ETHUSD",1753994089116,0.001,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1753994089324,0.001,3731.3,3731.2,8.04114504]
["bitfinex","ETHUSD",1753994089509,0.001,3731.3,3731.2,12.07954504]
["bitfinex","ETHUSD",1753994090518,0.001,3731.3,3731.2,7.80454504]
["bitfinex","ETHUSD",1753994090845,0.001,3731.3,3731.2,9.95110291]
["bitfinex","ETHUSD",1753994091064,0.001,3731.3,3731.2,9.95210291]
["bitfinex","ETHUSD",1753994091350,0.001,3731.3,3731.2,10.85610291]
["bitfinex","ETHUSD",1753994092842,0.001,3731.3,3731.2,10.99050291]
["bitfinex","ETHUSD",1753994093229,0.001,3731.3,3731.2,10.98750291]
["bitfinex","ETHUSD",1753994094079,0.02,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753994094238,0.02,3731.9,3731.8,10.498672]
["bitfinex","ETHUSD",1753994094565,1e-08,3731.9,3731.8,11.536272]
["bitfinex","ETHUSD",1753994094924,1e-08,3732.3,3732.2,3.22938481]
["bitfinex","ETHUSD",1753994095124,1e-08,3732.3,3732.2,7.52517865]
["bitfinex","ETHUSD",1753994095330,1e-08,3732.3,3732.2,8.53598481]
["bitfinex","ETHUSD",1753994095746,0.02,3733.9,3732.4,0.55]
["bitfinex","ETHUSD",1753994095950,0.02,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753994096120,0.02,3733.9,3733.3,0.1336]
["bitfinex","ETHUSD",1753994096121,0.1336,3733.8,3733.3,0.1336]
["bitfinex","ETHUSD",1753994096322,0.9148,3733.7,3733.5,2.67845185]
["bitfinex","ETHUSD",1753994096530,0.1336,3733.5,3733.4,4.267]
["bitfinex","ETHUSD",1753994097166,0.1336,3733.5,3733.4,6.9454782]
["bitfinex","ETHUSD",1753994097722,0.1336,3733.5,3732.9,0.5994]
["bitfinex","ETHUSD",1753994097938,0.1336,3733.5,3732.1,0.4658]
["bitfinex","ETHUSD",1753994097939,0.9148,3733.4,3732.1,0.4658]
["bitfinex","ETHUSD",1753994098246,0.1336,3732.9,3732.1,5.171]
["bitfinex","ETHUSD",1753994098453,0.1336,3732.9,3732.2,0.02679384]
["bitfinex","ETHUSD",1753994098662,0.1336,3732.9,3732.7,2.67897566]
["bitfinex","ETHUSD",1753994098876,0.4599,3732.8,3732.4,0.1336]
["bitfinex","ETHUSD",1753994099090,0.4599,3732.8,3732.5,4.271]
["bitfinex","ETHUSD",1753994099278,0.4599,3733.2,3732.8,2.67890595]
["bitfinex","ETHUSD",1753994099578,0.1336,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1753994100076,2.67840893,3733.6,3733.0,4.274]
["bitfinex","ETHUSD",1753994100395,0.1336,3733.3,3733.2,2.6786174]
["bitfinex","ETHUSD",1753994101194,0.4599,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753994101400,0.02,3733.9,3733.6,2.67838011]
["bitfinex","ETHUSD",1753994101606,0.02,3733.9,3733.3,4.274]
["bitfinex","ETHUSD",1753994101607,0.1336,3733.7,3733.3,4.274]
["bitfinex","ETHUSD",1753994101900,0.1336,3733.7,3733.4,2.6784795]
["bitfinex","ETHUSD",1753994102197,0.1336,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753994102400,0.02,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753994102599,0.02,3733.9,3733.8,2.838619]
["bitfinex","ETHUSD",1753994102761,0.02,3733.9,3733.8,3.71583664]
["bitfinex","ETHUSD",1753994103275,0.02,3733.9,3733.8,7.08683664]
["bitfinex","ETHUSD",1753994103475,0.02,3733.9,3733.8,7.99083664]
["bitfinex","ETHUSD",1753994103679,0.02,3733.9,3733.8,9.60775442]
["bitfinex","ETHUSD",1753994103868,0.4599,3735.4,3734.8,2.67751954]
["bitfinex","ETHUSD",1753994104074,0.001,3735.8,3734.8,2.67751954]
["bitfinex","ETHUSD",1753994104282,2.67702272,3735.5,3734.8,2.67751954]
["bitfinex","ETHUSD",1753994104481,0.001,3735.8,3734.8,4.274]
["bitfinex","ETHUSD",1753994104482,0.4599,3735.2,3734.8,4.274]
["bitfinex","ETHUSD",1753994104768,0.4549,3735.4,3734.1,0.4658]
["bitfinex","ETHUSD",1753994105093,0.1336,3734.6,3734.5,2.67773174]
["bitfinex","ETHUSD",1753994105408,0.1336,3734.6,3734.3,2.67787804]
["bitfinex","ETHUSD",1753994105584,0.1336,3734.6,3734.2,6.95093949]
["bitfinex","ETHUSD",1753994105794,0.001,3735.8,3734.4,2.67780634]
["bitfinex","ETHUSD",1753994105972,0.1336,3735.4,3734.8,2.67751954]
["bitfinex","ETHUSD",1753994106307,0.1336,3735.0,3734.6,2.67765949]
["bitfinex","ETHUSD",1753994106510,0.1336,3735.0,3734.8,6.94951954]
["bitfinex","ETHUSD",1753994106675,0.1336,3735.1,3734.8,6.94951954]
["bitfinex","ETHUSD",1753994106877,0.1336,3735.1,3734.8,4.272]
["bitfinex","ETHUSD",1753994107574,0.1336,3735.1,3734.8,6.94951954]
["bitfinex","ETHUSD",1753994107913,0.1336,3735.1,3734.8,4.272]
["bitfinex","ETHUSD",1753994108116,0.4799,3734.9,3734.6,4.27]
["bitfinex","ETHUSD",1753994108315,0.9148,3734.8,3733.9,0.1336]
["bitfinex","ETHUSD",1753994108517,0.9148,3734.8,3734.1,2.67802147]
["bitfinex","ETHUSD",1753994108688,0.1336,3734.5,3734.0,4.271]
["bitfinex","ETHUSD",1753994108889,0.1336,3734.5,3734.1,4.271]
["bitfinex","ETHUSD",1753994109610,0.1336,3734.5,3734.2,6.94890047]
["bitfinex","ETHUSD",1753994110221,0.4599,3734.4,3734.2,6.94790329]
["bitfinex","ETHUSD",1753994110420,0.4599,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753994111006,0.1336,3734.5,3734.2,2.67794357]
["bitfinex","ETHUSD",1753994111215,0.4599,3734.4,3734.2,2.67793301]
["bitfinex","ETHUSD",1753994111399,0.1336,3734.3,3734.1,4.266]
["bitfinex","ETHUSD",1753994112106,0.1336,3734.3,3734.2,2.67792233]
["bitfinex","ETHUSD",1753994112413,0.1336,3734.3,3734.1,6.94399254]
["bitfinex","ETHUSD",1753994112618,0.4599,3734.7,3734.2,2.67794976]
["bitfinex","ETHUSD",1753994112823,0.1336,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753994113181,0.5935,3734.3,3733.5,2.67844799]
["bitfinex","ETHUSD",1753994113515,2.67814898,3734.0,3733.3,2.6785336]
["bitfinex","ETHUSD",1753994113679,0.9148,3733.9,3733.4,2.67850567]
["bitfinex","ETHUSD",1753994113879,0.1336,3733.5,3733.4,2.67850567]
["bitfinex","ETHUSD",1753994114146,3.13778449,3734.3,3733.4,3.11668359]
["bitfinex","ETHUSD",1753994114417,0.4599,3734.1,3733.7,2.67825606]
["bitfinex","ETHUSD",1753994114580,0.4549,3734.3,3733.8,2.67823075]
["bitfinex","ETHUSD",1753994114781,0.4599,3734.2,3733.8,2.67823075]
["bitfinex","ETHUSD",1753994115006,0.4599,3734.5,3733.5,4.264]
["bitfinex","ETHUSD",1753994115319,0.4599,3734.5,3734.0,2.67809319]
["bitfinex","ETHUSD",1753994115491,0.4599,3734.5,3733.5,4.264]
["bitfinex","ETHUSD",1753994115685,0.4599,3734.5,3733.3,0.4382]
["bitfinex","ETHUSD",1753994116015,2.67804273,3734.1,3733.4,2.67845212]
["bitfinex","ETHUSD",1753994116317,0.74490427,3734.0,3733.6,2.67831695]
["bitfinex","ETHUSD",1753994116519,0.4771,3734.0,3733.7,2.67829407]
["bitfinex","ETHUSD",1753994116683,2.67788955,3734.3,3733.3,4.264]
["bitfinex","ETHUSD",1753994116684,2.67788955,3734.3,3733.4,2.67845222]
["bitfinex","ETHUSD",1753994116877,3.85964292,3734.2,3733.5,2.67838542]
["bitfinex","ETHUSD",1753994117083,3.61257504,3734.2,3733.6,2.67837818]
["bitfinex","ETHUSD",1753994117291,0.3612575,3734.1,3733.6,2.67837818]
["bitfinex","ETHUSD",1753994117527,0.4771,3734.0,3733.5,2.67844309]
["bitfinex","ETHUSD",1753994117683,0.4771,3734.0,3733.5,2.67843154]
["bitfinex","ETHUSD",1753994118033,0.4771,3733.9,3733.5,2.67844851]
["bitfinex","ETHUSD",1753994118180,0.3612575,3734.1,3733.1,4.262]
["bitfinex","ETHUSD",1753994118381,3.61245119,3734.4,3733.8,2.67822456]
["bitfinex","ETHUSD",1753994118581,2.67787877,3734.3,3733.7,2.67828482]
["bitfinex","ETHUSD",1753994118797,2.6779607,3734.2,3733.6,2.67837489]
["bitfinex","ETHUSD",1753994119039,3.15498777,3734.3,3733.7,2.67830663]
["bitfinex","ETHUSD",1753994119227,0.3612413,3734.2,3733.7,2.67830663]
["bitfinex","ETHUSD",1753994119391,0.4771,3734.1,3733.7,2.67828813]
["bitfinex","ETHUSD",1753994119594,0.3612413,3734.2,3733.7,0.4756]
["bitfinex","ETHUSD",1753994119789,0.4771,3734.5,3734.1,2.6779776]
["bitfinex","ETHUSD",1753994120053,0.4771,3734.8,3734.1,0.4756]
["bitfinex","ETHUSD",1753994120337,0.49555704,3734.7,3733.5,0.4531]
["bitfinex","ETHUSD",1753994120538,0.49555704,3734.6,3734.1,2.67798044]
["bitfinex","ETHUSD",1753994120834,0.4771,3734.6,3734.1,2.67798044]
["bitfinex","ETHUSD",1753994120989,0.4771,3734.6,3733.8,0.4756]
["bitfinex","ETHUSD",1753994120990,0.02,3734.9,3734.3,2.67782847]
["bitfinex","ETHUSD",1753994121191,1.08920287,3734.8,3734.4,2.67780199]
["bitfinex","ETHUSD",1753994121387,0.49566357,3734.7,3734.5,2.67772486]
["bitfinex","ETHUSD",1753994121591,0.02,3734.9,3734.6,2.67763059]
["bitfinex","ETHUSD",1753994121802,0.51603992,3734.9,3734.5,2.67771258]
["bitfinex","ETHUSD",1753994122006,0.24801996,3734.8,3734.6,2.6776514]
["bitfinex","ETHUSD",1753994122349,0.24801996,3734.7,3734.3,2.67786564]
["bitfinex","ETHUSD",1753994122630,0.02,3734.9,3734.3,0.9287]
["bitfinex","ETHUSD",1753994122978,0.28973074,3734.9,3733.5,2.67842393]
["bitfinex","ETHUSD",1753994123181,0.28973074,3734.9,3734.3,2.6778465]
["bitfinex","ETHUSD",1753994123182,0.49647448,3734.8,3734.3,2.6778465]
["bitfinex","ETHUSD",1753994123384,2.67789111,3734.3,3733.5,4.259]
["bitfinex","ETHUSD",1753994123582,0.02,3734.9,3733.6,0.9287]
["bitfinex","ETHUSD",1753994123876,2.67759583,3734.7,3734.1,2.67797265]
["bitfinex","ETHUSD",1753994124053,0.76664544,3734.6,3734.1,2.67797265]
["bitfinex","ETHUSD",1753994124244,0.1336,3734.2,3734.1,2.67797265]
["bitfinex","ETHUSD",1753994125670,0.49732084,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1753994125883,0.49732084,3734.5,3734.1,0.9287]
["bitfinex","ETHUSD",1753994125884,0.63092084,3734.5,3734.1,0.9287]
["bitfinex","ETHUSD",1753994126045,0.49732084,3734.4,3734.2,2.67794291]
["bitfinex","ETHUSD",1753994126372,0.63092084,3734.3,3734.2,2.67794291]
["bitfinex","ETHUSD",1753994126576,0.1336,3734.3,3734.2,3.13104291]
["bitfinex","ETHUSD",1753994126744,0.1336,3734.5,3734.3,2.67787804]
["bitfinex","ETHUSD",1753994127155,0.1336,3734.5,3734.4,0.9287]
["bitfinex","ETHUSD",1753994127569,0.38230777,3734.5,3734.4,3.60650634]
["bitfinex","ETHUSD",1753994127936,0.02,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753994128272,0.02,3734.9,3734.8,7.60064496]
["bitfinex","ETHUSD",1753994128572,0.02,3734.9,3734.8,8.52934496]
["bitfinex","ETHUSD",1753994130057,0.02,3734.9,3734.8,12.28328022]
["bitfinex","ETHUSD",1753994130265,0.001,3736.2,3735.7,2.67687448]
["bitfinex","ETHUSD",1753994130472,0.1336,3736.0,3735.7,6.92987448]
["bitfinex","ETHUSD",1753994130673,0.1336,3736.0,3735.7,7.40547448]
["bitfinex","ETHUSD",1753994130859,0.1336,3736.0,3735.7,7.85857448]
["bitfinex","ETHUSD",1753994131265,0.001,3736.2,3735.7,7.85857448]
["bitfinex","ETHUSD",1753994131486,0.001,3736.2,3735.7,8.90181119]
["bitfinex","ETHUSD",1753994131684,0.24987682,3736.2,3735.7,8.90181119]
["bitfinex","ETHUSD",1753994131999,0.001,3736.2,3735.7,8.90181119]
["bitfinex","ETHUSD",1753994133104,0.1346,3736.2,3735.7,4.25]
["bitfinex","ETHUSD",1753994133312,0.4781,3736.2,3735.7,2.67687448]
["bitfinex","ETHUSD",1753994133586,0.9356,3735.8,3734.7,0.4531]
["bitfinex","ETHUSD",1753994133759,0.001,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753994133959,0.001,3735.8,3735.7,6.92787448]
["bitfinex","ETHUSD",1753994134172,0.001,3735.8,3735.7,8.86462222]
["bitfinex","ETHUSD",1753994134691,0.001,3735.8,3735.7,7.61362222]
["bitfinex","ETHUSD",1753994134991,0.001,3735.8,3735.7,11.86462222]
["bitfinex","ETHUSD",1753994135195,0.02,3735.9,3735.7,12.41462222]
["bitfinex","ETHUSD",1753994135493,1e-08,3735.9,3735.8,7.18227084]
["bitfinex","ETHUSD",1753994135695,1e-08,3735.9,3735.8,7.59261721]
["bitfinex","ETHUSD",1753994136396,1e-08,3735.9,3735.8,11.84261721]
["bitfinex","ETHUSD",1753994137070,1e-08,3735.9,3735.8,10.85550282]
["bitfinex","ETHUSD",1753994137799,1e-08,3735.9,3735.7,0.1336]
["bitfinex","ETHUSD",1753994138011,1e-08,3735.9,3735.8,9.92480282]
["bitfinex","ETHUSD",1753994138216,1e-08,3735.9,3735.8,4.248]
["bitfinex","ETHUSD",1753994138376,1e-08,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1753994138708,1e-08,3735.9,3735.8,4.247]
["bitfinex","ETHUSD",1753994138913,1e-08,3735.9,3735.8,6.92380282]
["bitfinex","ETHUSD",1753994139073,1e-08,3735.9,3735.8,4.247]
["bitfinex","ETHUSD",1753994139279,1e-08,3735.9,3735.8,6.92380282]
["bitfinex","ETHUSD",1753994140906,1e-08,3735.9,3735.8,8.82593702]
["bitfinex","ETHUSD",1753994141210,1e-08,3735.9,3735.8,7.89723702]
["bitfinex","ETHUSD",1753994141414,1e-08,3735.9,3735.8,8.03083702]
["bitfinex","ETHUSD",1753994142094,1e-08,3735.9,3735.8,11.95953702]
["bitfinex","ETHUSD",1753994143020,1e-08,3735.9,3735.8,11.95553702]
["bitfinex","ETHUSD",1753994143218,1e-08,3735.9,3735.8,7.71253702]
["bitfinex","ETHUSD",1753994143418,1e-08,3735.9,3735.8,11.95353702]
["bitfinex","ETHUSD",1753994144514,1e-08,3735.9,3735.8,7.71253702]
["bitfinex","ETHUSD",1753994144717,1e-08,3735.9,3735.8,11.95253702]
["bitfinex","ETHUSD",1753994145024,1e-08,3735.9,3735.8,11.94953702]
["bitfinex","ETHUSD",1753994147524,1e-08,3735.9,3735.8,12.49953702]
["bitfinex","ETHUSD",1753994147895,1e-08,3736.2,3736.1,6.22658788]
["bitfinex","ETHUSD",1753994148096,1e-08,3736.2,3736.1,10.93231581]
["bitfinex","ETHUSD",1753994148413,1e-08,3736.2,3736.1,11.97681581]
["bitfinex","ETHUSD",1753994149835,1e-08,3736.2,3736.1,7.74281581]
["bitfinex","ETHUSD",1753994150033,1e-08,3736.2,3736.1,11.97681581]
["bitfinex","ETHUSD",1753994151710,1e-08,3736.2,3736.1,7.74281581]
["bitfinex","ETHUSD",1753994151882,1e-08,3736.2,3736.1,11.97681581]
["bitfinex","ETHUSD",1753994157240,1e-08,3736.2,3736.1,6.83191581]
["bitfinex","ETHUSD",1753994157407,1e-08,3736.2,3736.1,11.97581581]
["bitfinex","ETHUSD",1753994157591,0.02,3736.9,3736.8,6.22608649]
["bitfinex","ETHUSD",1753994157786,0.4709,3738.1,3737.7,2.67544211]
["bitfinex","ETHUSD",1753994157990,0.4909,3737.9,3737.8,6.90837053]
["bitfinex","ETHUSD",1753994158228,0.26908404,3737.9,3737.8,7.04197053]
["bitfinex","ETHUSD",1753994158427,0.26908404,3737.9,3737.8,11.50287053]
["bitfinex","ETHUSD",1753994159786,0.02,3737.9,3737.8,11.50287053]
["bitfinex","ETHUSD",1753994159988,0.02,3737.9,3737.8,6.91390714]
["bitfinex","ETHUSD",1753994160185,0.02,3737.9,3737.8,6.35897053]
["bitfinex","ETHUSD",1753994160387,0.02,3737.9,3737.8,10.72929693]
["bitfinex","ETHUSD",1753994161258,0.02,3737.9,3737.8,10.17829693]
["bitfinex","ETHUSD",1753994161648,0.02,3737.9,3737.8,11.63919693]
["bitfinex","ETHUSD",1753994161843,0.02,3737.9,3737.8,10.72829693]
["bitfinex","ETHUSD",1753994162761,0.02,3737.9,3737.8,10.92494563]
["bitfinex","ETHUSD",1753994163763,0.02,3737.9,3737.8,11.38314563]
["bitfinex","ETHUSD",1753994164623,0.02,3737.9,3737.8,7.15114563]
["bitfinex","ETHUSD",1753994164826,0.02,3737.9,3737.8,10.92494563]
["bitfinex","ETHUSD",1753994165045,0.02,3737.9,3737.8,6.69294563]
["bitfinex","ETHUSD",1753994165264,0.02,3737.9,3737.8,6.14294563]
["bitfinex","ETHUSD",1753994165427,0.4909,3737.9,3737.8,10.37394563]
["bitfinex","ETHUSD",1753994166330,0.02,3737.9,3737.8,10.37394563]
["bitfinex","ETHUSD",1753994167027,0.02,3737.9,3737.8,11.83484563]
["bitfinex","ETHUSD",1753994167937,0.02,3737.9,3737.8,6.69294563]
["bitfinex","ETHUSD",1753994168153,0.02,3737.9,3737.8,11.8607844]
["bitfinex","ETHUSD",1753994168674,0.9196,3737.9,3737.8,7.23661923]
["bitfinex","ETHUSD",1753994169053,0.02,3737.9,3737.8,3.46381923]
["bitfinex","ETHUSD",1753994169249,0.02,3737.9,3737.8,7.69481923]
["bitfinex","ETHUSD",1753994169450,0.02,3737.9,3737.8,8.14751923]
["bitfinex","ETHUSD",1753994169644,0.02,3737.9,3737.8,12.77981536]
["bitfinex","ETHUSD",1753994170077,0.02,3737.9,3737.8,11.45609322]
["bitfinex","ETHUSD",1753994170498,0.02,3737.9,3737.8,6.14279709]
["bitfinex","ETHUSD",1753994170800,0.9196,3737.9,3737.8,2.80897053]
["bitfinex","ETHUSD",1753994171090,0.4909,3737.9,3737.8,6.90637053]
["bitfinex","ETHUSD",1753994171443,0.02,3737.9,3737.8,6.90637053]
["bitfinex","ETHUSD",1753994171643,0.9196,3737.9,3737.8,6.90637053]
["bitfinex","ETHUSD",1753994172354,0.9196,3737.9,3737.8,4.231]
["bitfinex","ETHUSD",1753994172543,0.9196,3737.9,3737.8,6.90637053]
["bitfinex","ETHUSD",1753994173179,0.9196,3737.9,3737.8,4.23]
["bitfinex","ETHUSD",1753994173591,0.9196,3737.9,3737.8,6.90537053]
["bitfinex","ETHUSD",1753994174897,0.9196,3737.9,3737.7,2.67538736]
["bitfinex","ETHUSD",1753994175101,0.8996,3737.8,3737.7,4.23]
["bitfinex","ETHUSD",1753994175242,0.8996,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753994176771,0.4709,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753994177478,0.02,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753994177692,0.02,3737.9,3737.8,3.63552423]
["bitfinex","ETHUSD",1753994177987,0.02,3737.9,3737.8,2.80897053]
["bitfinex","ETHUSD",1753994178192,0.02,3737.9,3737.8,7.03897053]
["bitfinex","ETHUSD",1753994179322,0.02,3737.9,3737.8,7.5126759]
["bitfinex","ETHUSD",1753994181076,0.5065,3737.9,3737.8,7.03897053]
["bitfinex","ETHUSD",1753994181589,0.02,3737.9,3737.8,7.03897053]
["bitfinex","ETHUSD",1753994182096,0.02,3737.9,3737.8,2.80897053]
["bitfinex","ETHUSD",1753994182251,0.02,3737.9,3737.1,4.02166572]
["bitfinex","ETHUSD",1753994182252,0.9353,3737.9,3736.8,0.4614]
["bitfinex","ETHUSD",1753994182454,1.0489,3737.8,3737.0,0.1336]
["bitfinex","ETHUSD",1753994182772,0.9153,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753994183170,0.6201,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753994183371,0.1336,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753994183861,0.02,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753994184264,0.5065,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753994185297,0.02,3737.9,3737.8,3.28097053]
["bitfinex","ETHUSD",1753994185501,0.02,3737.9,3737.8,4.29237053]
["bitfinex","ETHUSD",1753994185820,0.02,3737.9,3737.8,6.74237053]
["bitfinex","ETHUSD",1753994186664,1e-08,3737.9,3737.8,6.74237053]
["bitfinex","ETHUSD",1753994186866,1e-08,3737.9,3737.8,7.29237053]
["bitfinex","ETHUSD",1753994189379,0.4865,3739.6,3738.9,2.67458343]
["bitfinex","ETHUSD",1753994189578,0.25015128,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753994189779,1.16545128,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753994190518,1.16545128,3739.5,3739.0,4.228]
["bitfinex","ETHUSD",1753994190717,0.9153,3739.4,3739.1,0.1336]
["bitfinex","ETHUSD",1753994190875,0.9153,3739.4,3739.3,2.67427868]
["bitfinex","ETHUSD",1753994191212,0.67878132,3739.4,3739.3,2.67427868]
["bitfinex","ETHUSD",1753994191409,0.81238132,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753994191625,1.29888132,3739.4,3739.0,2.6745119]
["bitfinex","ETHUSD",1753994191794,1.16528132,3739.3,3739.1,2.67444037]
["bitfinex","ETHUSD",1753994192131,0.24992768,3739.2,3738.9,0.1336]
["bitfinex","ETHUSD",1753994192327,0.24992768,3739.2,3738.9,2.6745796]
["bitfinex","ETHUSD",1753994192621,2.80811994,3739.0,3738.4,2.67493249]
["bitfinex","ETHUSD",1753994192910,0.1336,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753994193280,0.24992527,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753994193481,0.1336,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753994194173,0.4288,3739.8,3739.6,2.67408278]
["bitfinex","ETHUSD",1753994194174,0.24999483,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753994194378,0.1336,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753994194581,0.6201,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753994194873,0.87009306,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753994195213,0.87009306,3739.8,3739.4,2.6742171]
["bitfinex","ETHUSD",1753994195413,0.4865,3739.7,3739.3,0.1336]
["bitfinex","ETHUSD",1753994195715,0.4865,3739.7,3739.5,2.67414741]
["bitfinex","ETHUSD",1753994195915,0.1336,3739.8,3739.6,2.67408147]
["bitfinex","ETHUSD",1753994196220,0.5624,3739.8,3739.6,2.67408147]
["bitfinex","ETHUSD",1753994196594,0.4865,3739.7,3739.6,2.67408147]
["bitfinex","ETHUSD",1753994196795,0.4865,3739.7,3739.5,2.67412849]
["bitfinex","ETHUSD",1753994196991,0.1336,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753994198115,0.27077026,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753994198322,0.021,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753994199494,0.021,3739.9,3739.8,2.70067917]
["bitfinex","ETHUSD",1753994199798,0.021,3739.9,3739.8,3.34501526]
["bitfinex","ETHUSD",1753994200024,0.021,3739.9,3739.8,4.27841526]
["bitfinex","ETHUSD",1753994200698,0.021,3739.9,3739.8,0.1336]
["bitfinex","ETHUSD",1753994201036,0.9363,3739.9,3739.6,2.67405464]
["bitfinex","ETHUSD",1753994201234,0.4865,3739.8,3739.7,2.67399734]
["bitfinex","ETHUSD",1753994201625,0.4865,3739.8,3739.6,2.67405874]
["bitfinex","ETHUSD",1753994201858,0.9153,3739.7,3739.4,0.1336]
["bitfinex","ETHUSD",1753994202138,0.9153,3739.6,3738.5,0.200272]
["bitfinex","ETHUSD",1753994202312,4.226,3739.8,3737.5,10.06637645]
["bitfinex","ETHUSD",1753994202313,2.80794915,3739.3,3738.8,0.1336]
["bitfinex","ETHUSD",1753994202514,2.80794915,3739.3,3738.4,2.80850025]
["bitfinex","ETHUSD",1753994202515,0.1336,3738.9,3738.4,2.80850025]
["bitfinex","ETHUSD",1753994202710,0.4865,3738.8,3738.6,2.67479805]
["bitfinex","ETHUSD",1753994203013,0.1336,3738.9,3738.4,2.80850025]
["bitfinex","ETHUSD",1753994203014,0.4865,3738.7,3738.4,0.1336]
["bitfinex","ETHUSD",1753994203338,0.1336,3738.5,3738.1,2.67515582]
["bitfinex","ETHUSD",1753994203637,0.1336,3738.5,3738.0,2.80881504]
["bitfinex","ETHUSD",1753994203838,0.9153,3738.4,3738.0,0.1336]
["bitfinex","ETHUSD",1753994204029,0.9153,3738.3,3737.9,0.1336]
["bitfinex","ETHUSD",1753994204224,0.1336,3738.5,3738.0,2.67521258]
["bitfinex","ETHUSD",1753994204404,0.9153,3738.2,3738.0,2.67521258]
["bitfinex","ETHUSD",1753994204605,0.4865,3738.2,3738.0,2.67521258]
["bitfinex","ETHUSD",1753994204807,0.1336,3738.5,3738.2,2.67501897]
["bitfinex","ETHUSD",1753994205121,0.1336,3738.5,3738.3,2.67498628]
["bitfinex","ETHUSD",1753994205322,0.1336,3738.5,3738.0,2.67522739]
["bitfinex","ETHUSD",1753994205323,0.4865,3738.4,3738.1,2.67515582]
["bitfinex","ETHUSD",1753994205906,0.1336,3738.5,3738.0,2.67522739]
["bitfinex","ETHUSD",1753994206537,0.1336,3738.5,3738.3,2.67500428]
["bitfinex","ETHUSD",1753994206839,0.6251,3738.5,3738.1,2.67511218]
["bitfinex","ETHUSD",1753994207043,0.6251,3738.5,3738.1,2.67513938]
["bitfinex","ETHUSD",1753994207044,0.4915,3738.4,3738.1,2.67513938]
["bitfinex","ETHUSD",1753994207706,0.4915,3738.4,3737.9,2.80889694]
["bitfinex","ETHUSD",1753994207707,0.4915,3738.4,3738.2,2.67507495]
["bitfinex","ETHUSD",1753994207906,0.1336,3738.5,3737.9,0.1336]
["bitfinex","ETHUSD",1753994208109,0.4915,3738.4,3737.9,0.1336]
["bitfinex","ETHUSD",1753994208407,0.4915,3738.3,3737.9,0.1336]
["bitfinex","ETHUSD",1753994208607,0.4915,3738.3,3737.9,2.80889076]
["bitfinex","ETHUSD",1753994208936,0.4915,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753994209116,0.6251,3738.5,3738.1,2.67515582]
["bitfinex","ETHUSD",1753994209317,0.4915,3738.4,3738.1,2.67515582]
["bitfinex","ETHUSD",1753994209833,0.4915,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753994210422,0.4915,3738.4,3738.2,2.6750623]
["bitfinex","ETHUSD",1753994210633,0.4915,3738.4,3738.2,2.67507469]
["bitfinex","ETHUSD",1753994211005,0.4915,3738.4,3738.1,2.67509564]
["bitfinex","ETHUSD",1753994211210,0.1336,3738.2,3738.0,2.67521052]
["bitfinex","ETHUSD",1753994211437,0.6251,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753994211625,0.1336,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753994212513,2.67466571,3738.8,3738.1,2.67515582]
["bitfinex","ETHUSD",1753994212514,0.51413,3739.5,3738.1,0.4778]
["bitfinex","ETHUSD",1753994212836,0.4948,3739.9,3738.6,0.1336]
["bitfinex","ETHUSD",1753994212837,0.1336,3739.2,3738.6,0.1336]
["bitfinex","ETHUSD",1753994213024,0.4915,3739.1,3738.6,0.1336]
["bitfinex","ETHUSD",1753994213226,0.24940112,3739.0,3738.7,2.6747265]
["bitfinex","ETHUSD",1753994213429,0.24940112,3738.9,3738.7,2.6747265]
["bitfinex","ETHUSD",1753994213724,0.6251,3739.2,3738.9,2.67458343]
["bitfinex","ETHUSD",1753994213923,1.21467103,3739.1,3738.6,0.1336]
["bitfinex","ETHUSD",1753994214128,1.21467103,3739.0,3738.8,2.67464172]
["bitfinex","ETHUSD",1753994214328,0.74087103,3738.9,3738.8,2.67464172]
["bitfinex","ETHUSD",1753994214526,0.87447103,3738.9,3738.8,2.67464172]
["bitfinex","ETHUSD",1753994214716,0.38297103,3738.9,3738.8,2.67464172]
["bitfinex","ETHUSD",1753994215053,0.1336,3738.9,3738.8,2.67464172]
["bitfinex","ETHUSD",1753994215230,0.1336,3738.9,3738.6,2.67479089]
["bitfinex","ETHUSD",1753994215436,0.1336,3738.9,3738.7,2.67471622]
["bitfinex","ETHUSD",1753994215822,0.1336,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753994216464,4.224,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753994216613,4.224,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753994216819,4.47355383,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753994217337,4.224,3739.6,3739.3,0.1336]
["bitfinex","ETHUSD",1753994217535,4.224,3739.6,3739.3,2.80789205]
["bitfinex","ETHUSD",1753994217718,0.021,3739.9,3738.9,0.4778]
["bitfinex","ETHUSD",1753994217925,0.021,3739.9,3739.7,2.67394286]
["bitfinex","ETHUSD",1753994217926,4.3576,3739.8,3739.7,2.67394286]
["bitfinex","ETHUSD",1753994218261,4.60716549,3739.8,3739.3,0.1336]
["bitfinex","ETHUSD",1753994218467,0.021,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753994218759,0.021,3739.9,3739.8,3.62343978]
["bitfinex","ETHUSD",1753994219754,0.021,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753994219956,0.021,3739.9,3739.7,0.1336]
["bitfinex","ETHUSD",1753994220428,0.4915,3739.8,3739.6,2.67401585]
["bitfinex","ETHUSD",1753994220619,0.4915,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753994220818,0.1546,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753994221163,0.1546,3739.9,3739.7,2.67400078]
["bitfinex","ETHUSD",1753994221369,0.1546,3739.9,3739.3,0.1336]
["bitfinex","ETHUSD",1753994221370,0.1546,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753994221848,0.1546,3739.9,3739.6,2.67408278]
["bitfinex","ETHUSD",1753994222214,0.9653,3739.8,3739.3,0.1336]
["bitfinex","ETHUSD",1753994222418,0.9653,3739.7,3739.2,2.67430881]
["bitfinex","ETHUSD",1753994222671,0.1336,3739.4,3739.0,2.67447825]
["bitfinex","ETHUSD",1753994223221,0.1336,3739.4,3739.0,2.67450158]
["bitfinex","ETHUSD",1753994223421,0.4915,3739.3,3739.1,2.6744163]
["bitfinex","ETHUSD",1753994223643,0.4915,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753994223852,0.1336,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753994224821,0.021,3739.9,3739.5,2.67410571]
["bitfinex","ETHUSD",1753994225063,4.3566,3739.8,3739.5,2.67410571]
["bitfinex","ETHUSD",1753994225433,4.8481,3739.8,3739.5,2.67410571]
["bitfinex","ETHUSD",1753994226032,0.4915,3739.7,3739.2,0.1336]
["bitfinex","ETHUSD",1753994226319,0.4738,3739.6,3739.2,2.80796842]
["bitfinex","ETHUSD",1753994226566,0.4738,3739.6,3739.1,2.67442788]
["bitfinex","ETHUSD",1753994226724,0.1336,3739.3,3739.1,2.67442788]
["bitfinex","ETHUSD",1753994226924,4.222,3739.2,3739.1,2.67442788]
["bitfinex","ETHUSD",1753994227155,8.33068246,3739.2,3737.8,0.4778]
["bitfinex","ETHUSD",1753994227353,0.9653,3739.1,3737.9,0.1336]
["bitfinex","ETHUSD",1753994227550,0.1336,3738.5,3738.0,0.4778]
["bitfinex","ETHUSD",1753994227751,0.1336,3738.5,3738.1,3.0]
["bitfinex","ETHUSD",1753994227934,0.1336,3738.5,3738.3,2.67500845]
["bitfinex","ETHUSD",1753994228149,0.6251,3738.5,3738.1,2.67515582]
["bitfinex","ETHUSD",1753994228352,0.1336,3738.5,3738.0,2.67516519]
["bitfinex","ETHUSD",1753994228584,0.4915,3738.4,3738.0,2.67520818]
["bitfinex","ETHUSD",1753994228881,0.4915,3738.3,3737.9,2.67529582]
["bitfinex","ETHUSD",1753994229088,0.1336,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1753994229401,4.8471,3738.1,3737.9,2.67527904]
["bitfinex","ETHUSD",1753994229540,4.8471,3738.1,3737.8,2.67534786]
["bitfinex","ETHUSD",1753994229941,0.1336,3737.9,3737.7,0.1]
["bitfinex","ETHUSD",1753994230188,0.1336,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753994230574,2.67537053,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753994230872,0.4915,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753994231272,0.9653,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753994231775,0.99874213,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753994232085,0.9653,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753994232285,1.540946,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753994232595,4.49913126,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753994232753,4.46568913,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753994232951,1.3165186,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753994233252,7.99627053,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753994233565,8.24561164,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753994233760,7.99627053,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753994233960,4.8471,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753994234161,5.09631981,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753994234394,5.87347724,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753994234888,4.3556,3737.8,3737.7,2.77544211]
["bitfinex","ETHUSD",1753994235797,4.3556,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753994236100,5.09608468,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753994236414,4.8471,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753994237211,5.84824057,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753994237598,8.71490619,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753994238311,8.27470619,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753994238514,0.88583566,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753994238704,4.3556,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753994238903,4.222,3737.8,3737.7,0.1]
["bitfinex","ETHUSD",1753994239217,4.3556,3737.8,3737.7,3.68934211]
["bitfinex","ETHUSD",1753994239518,0.1336,3738.1,3738.0,2.6751735]
["bitfinex","ETHUSD",1753994239717,4.3556,3738.1,3737.8,2.67530635]
["bitfinex","ETHUSD",1753994239917,4.3556,3738.1,3737.9,2.67527927]
["bitfinex","ETHUSD",1753994240414,4.3556,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1753994240594,4.3556,3738.1,3738.0,3.12872739]
["bitfinex","ETHUSD",1753994240990,0.1336,3738.1,3738.0,3.58912739]
["bitfinex","ETHUSD",1753994241199,4.222,3738.1,3738.0,1.5503492]
["bitfinex","ETHUSD",1753994241382,4.222,3738.1,3738.0,3.58912112]
["bitfinex","ETHUSD",1753994241696,4.222,3738.2,3738.1,2.67514211]
["bitfinex","ETHUSD",1753994241898,4.222,3738.2,3738.0,3.58909791]
["bitfinex","ETHUSD",1753994242215,4.222,3738.2,3737.8,2.6753262]
["bitfinex","ETHUSD",1753994242418,0.1336,3737.9,3737.8,2.6753262]
["bitfinex","ETHUSD",1753994243413,0.1336,3737.9,3737.7,0.1]
["bitfinex","ETHUSD",1753994243815,0.1336,3737.9,3737.7,2.77539041]
["bitfinex","ETHUSD",1753994244132,0.1336,3737.9,3737.7,0.1]
["bitfinex","ETHUSD",1753994244435,0.1336,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753994244628,0.4704,3739.2,3738.8,2.67465496]
["bitfinex","ETHUSD",1753994244800,4.47001779,3738.9,3738.6,3.1282494]
["bitfinex","ETHUSD",1753994245001,0.1336,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753994245235,0.38261157,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753994245437,0.38261157,3738.8,3738.7,3.1282265]
["bitfinex","ETHUSD",1753994245606,0.1336,3738.8,3738.7,3.1282265]
["bitfinex","ETHUSD",1753994245932,0.1336,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753994246131,4.3546,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753994247215,4.3546,3738.8,3738.6,2.67477309]
["bitfinex","ETHUSD",1753994247433,4.3546,3738.8,3738.5,2.67486904]
["bitfinex","ETHUSD",1753994247753,4.3546,3738.8,3738.2,0.1336]
["bitfinex","ETHUSD",1753994248042,4.3546,3738.8,3738.6,2.67474434]
["bitfinex","ETHUSD",1753994248243,4.3546,3738.8,3738.6,2.67478611]
["bitfinex","ETHUSD",1753994248450,4.3546,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753994249253,4.3546,3738.8,3738.7,3.1282265]
["bitfinex","ETHUSD",1753994249550,4.3546,3738.8,3738.7,3.5886265]
["bitfinex","ETHUSD",1753994250354,4.3546,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753994250713,4.3546,3738.8,3738.6,2.67476796]
["bitfinex","ETHUSD",1753994251318,4.3546,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753994252471,0.4914,3739.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753994252618,4.219,3739.7,3739.4,2.67416005]
["bitfinex","ETHUSD",1753994252818,0.24956091,3739.6,3739.4,2.67416005]
["bitfinex","ETHUSD",1753994253018,0.1336,3739.5,3739.4,2.67416005]
["bitfinex","ETHUSD",1753994253254,0.001,3739.8,3739.5,2.67415429]
["bitfinex","ETHUSD",1753994253430,4.3526,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753994253763,4.60226396,3739.7,3739.5,2.67413159]
["bitfinex","ETHUSD",1753994253967,4.3526,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753994254129,4.60228381,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753994254328,4.60228381,3739.7,3739.5,2.67414539]
["bitfinex","ETHUSD",1753994254588,4.3526,3739.7,3739.5,2.67414539]
["bitfinex","ETHUSD",1753994255012,0.72008641,3739.6,3739.3,2.67424751]
["bitfinex","ETHUSD",1753994255196,0.1336,3739.4,3739.3,2.67424751]
["bitfinex","ETHUSD",1753994256535,0.1336,3739.4,3739.3,3.12774751]
["bitfinex","ETHUSD",1753994256690,0.1336,3739.4,3739.3,3.61489048]
["bitfinex","ETHUSD",1753994256875,0.001,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753994257081,0.001,3739.8,3739.7,2.83435139]
["bitfinex","ETHUSD",1753994257530,0.001,3739.8,3739.7,3.72151128]
["bitfinex","ETHUSD",1753994259106,0.001,3739.8,3739.7,2.80761128]
["bitfinex","ETHUSD",1753994259303,0.001,3739.8,3739.7,3.72151128]
["bitfinex","ETHUSD",1753994260029,0.001,3739.8,3739.7,2.80761128]
["bitfinex","ETHUSD",1753994260535,0.001,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753994262025,0.4714,3739.8,3739.4,2.67422561]
["bitfinex","ETHUSD",1753994262210,0.605,3739.8,3739.6,2.6740403]
["bitfinex","ETHUSD",1753994262412,0.4704,3739.7,3739.2,2.67436884]
["bitfinex","ETHUSD",1753994262595,0.4704,3739.6,3739.1,6.89142864]
["bitfinex","ETHUSD",1753994262796,0.4704,3739.5,3739.1,2.67442864]
["bitfinex","ETHUSD",1753994263000,0.4704,3739.5,3739.2,2.67436884]
["bitfinex","ETHUSD",1753994263228,0.1336,3739.4,3739.1,2.67441617]
["bitfinex","ETHUSD",1753994263423,0.1336,3739.4,3739.2,2.67436449]
["bitfinex","ETHUSD",1753994263612,0.1336,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753994263823,0.1336,3739.4,3738.9,0.1336]
["bitfinex","ETHUSD",1753994264026,0.1336,3739.1,3738.4,4.6695]
["bitfinex","ETHUSD",1753994264343,0.1336,3738.8,3738.7,2.67471808]
["bitfinex","ETHUSD",1753994266414,0.1336,3738.8,3738.7,5.67471808]
["bitfinex","ETHUSD",1753994266616,0.1336,3739.6,3738.8,3.0]
["bitfinex","ETHUSD",1753994266820,4.6911,3739.8,3739.2,2.67435479]
["bitfinex","ETHUSD",1753994267022,0.1336,3739.4,3739.2,2.67435479]
["bitfinex","ETHUSD",1753994267205,0.1336,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753994268121,0.1336,3739.4,3739.3,3.63069732]
["bitfinex","ETHUSD",1753994268318,0.001,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753994268538,0.001,3739.8,3739.7,3.63041128]
["bitfinex","ETHUSD",1753994268732,0.001,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753994269155,0.1346,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753994271041,0.1346,3739.8,3738.8,0.4678]
["bitfinex","ETHUSD",1753994271345,0.1336,3739.6,3739.5,2.67414251]
["bitfinex","ETHUSD",1753994271659,0.4751,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753994272018,0.6087,3739.8,3739.6,2.67405791]
["bitfinex","ETHUSD",1753994272250,0.1336,3739.7,3739.6,2.67405791]
["bitfinex","ETHUSD",1753994272548,1.055,3739.7,3739.2,2.67436493]
["bitfinex","ETHUSD",1753994272711,0.1336,3739.5,3739.1,3.0]
["bitfinex","ETHUSD",1753994272911,0.1336,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753994273150,0.1336,3739.6,3739.5,5.67415429]
["bitfinex","ETHUSD",1753994273378,0.001,3739.8,3739.5,6.63055429]
["bitfinex","ETHUSD",1753994273524,0.1346,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753994273725,0.1346,3739.8,3739.7,5.83435139]
["bitfinex","ETHUSD",1753994273726,0.001,3739.8,3739.7,5.83435139]
["bitfinex","ETHUSD",1753994273925,0.001,3739.8,3739.7,6.76401128]
["bitfinex","ETHUSD",1753994274578,0.1336,3740.4,3740.1,2.6737253]
["bitfinex","ETHUSD",1753994274775,0.1336,3740.4,3740.1,5.70046255]
["bitfinex","ETHUSD",1753994275065,0.1336,3740.4,3740.1,7.14480227]
["bitfinex","ETHUSD",1753994275228,0.24968192,3740.5,3740.1,7.14480227]
["bitfinex","ETHUSD",1753994275424,0.1336,3740.8,3740.1,7.27840227]
["bitfinex","ETHUSD",1753994276174,0.1336,3740.8,3740.1,6.32200227]
["bitfinex","ETHUSD",1753994276331,0.4741,3740.6,3740.1,5.6737253]
["bitfinex","ETHUSD",1753994276526,0.4751,3740.2,3740.1,5.6737253]
["bitfinex","ETHUSD",1753994276733,0.4751,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753994277667,0.001,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753994278879,0.4751,3740.2,3739.6,0.1336]
["bitfinex","ETHUSD",1753994279040,0.9224,3740.2,3739.9,3.0]
["bitfinex","ETHUSD",1753994279241,0.1336,3740.1,3739.9,3.0]
["bitfinex","ETHUSD",1753994279451,0.6077,3740.1,3739.9,3.0]
["bitfinex","ETHUSD",1753994279655,0.1336,3740.1,3740.0,5.67379679]
["bitfinex","ETHUSD",1753994280065,0.001,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753994280438,0.001,3740.2,3740.0,3.0]
["bitfinex","ETHUSD",1753994280639,0.9214,3740.1,3739.3,0.1336]
["bitfinex","ETHUSD",1753994280841,5.38435237,3740.0,3739.3,0.1336]
["bitfinex","ETHUSD",1753994281047,2.67422581,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753994281382,2.67448856,3739.1,3738.1,2.69514883]
["bitfinex","ETHUSD",1753994281584,0.1336,3738.7,3738.2,2.67508426]
["bitfinex","ETHUSD",1753994281882,0.4741,3739.0,3738.5,2.67481522]
["bitfinex","ETHUSD",1753994282051,0.4741,3739.0,3738.6,3.0]
["bitfinex","ETHUSD",1753994282250,0.1336,3738.7,3738.6,2.67479738]
["bitfinex","ETHUSD",1753994282584,0.1336,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994283182,0.1336,3738.7,3738.6,3.002]
["bitfinex","ETHUSD",1753994283483,0.4473,3739.6,3738.6,0.002]
["bitfinex","ETHUSD",1753994283661,0.1336,3738.7,3738.6,5.67679805]
["bitfinex","ETHUSD",1753994283979,0.1336,3738.7,3738.6,6.63319805]
["bitfinex","ETHUSD",1753994285090,0.4741,3739.5,3738.7,3.0]
["bitfinex","ETHUSD",1753994285246,0.38376717,3739.4,3739.1,5.67436972]
["bitfinex","ETHUSD",1753994285446,0.1336,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753994285990,0.1336,3739.4,3739.3,6.63069732]
["bitfinex","ETHUSD",1753994286291,0.25016222,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753994286450,0.001,3740.0,3739.9,5.67386828]
["bitfinex","ETHUSD",1753994286850,0.4751,3740.0,3739.9,3.0]
["bitfinex","ETHUSD",1753994287093,0.72526909,3740.0,3739.9,3.0]
["bitfinex","ETHUSD",1753994287564,0.72526909,3740.0,3739.5,3.0]
["bitfinex","ETHUSD",1753994287565,1.17256909,3740.0,3739.5,3.0]
["bitfinex","ETHUSD",1753994287750,0.1336,3739.6,3739.5,3.0]
["bitfinex","ETHUSD",1753994288154,0.6077,3739.6,3737.9,2.67728689]
["bitfinex","ETHUSD",1753994288361,0.1336,3738.9,3738.6,4.214]
["bitfinex","ETHUSD",1753994288565,0.1336,3738.9,3738.8,5.67459112]
["bitfinex","ETHUSD",1753994289494,4.212,3739.9,3739.4,2.67421697]
["bitfinex","ETHUSD",1753994289690,0.25021536,3739.8,3739.4,2.67421697]
["bitfinex","ETHUSD",1753994289897,0.1336,3739.5,3739.4,2.67421697]
["bitfinex","ETHUSD",1753994290779,0.9214,3739.5,3738.9,2.67452236]
["bitfinex","ETHUSD",1753994290985,0.9214,3739.5,3738.6,0.002]
["bitfinex","ETHUSD",1753994290986,1.08387457,3739.4,3738.6,2.67679452]
["bitfinex","ETHUSD",1753994291184,0.25022584,3739.3,3738.8,2.67463297]
["bitfinex","ETHUSD",1753994291476,0.25022584,3739.3,3738.8,2.67464832]
["bitfinex","ETHUSD",1753994291681,0.72432584,3739.3,3738.9,3.0]
["bitfinex","ETHUSD",1753994291881,0.4741,3739.3,3738.9,3.0]
["bitfinex","ETHUSD",1753994292484,0.4741,3739.3,3738.9,2.67457518]
["bitfinex","ETHUSD",1753994292690,0.25020363,3739.2,3738.9,3.0]
["bitfinex","ETHUSD",1753994292895,0.25020363,3739.2,3738.9,2.67457515]
["bitfinex","ETHUSD",1753994293092,0.25020363,3739.2,3738.9,3.0]
["bitfinex","ETHUSD",1753994293265,0.25020363,3739.2,3738.7,3.0]
["bitfinex","ETHUSD",1753994293469,0.4741,3739.1,3738.6,0.002]
["bitfinex","ETHUSD",1753994293722,0.4741,3739.1,3738.8,3.0]
["bitfinex","ETHUSD",1753994293920,0.25011896,3739.0,3738.6,3.002]
["bitfinex","ETHUSD",1753994294075,0.4741,3739.0,3738.6,3.002]
["bitfinex","ETHUSD",1753994294471,0.4741,3739.0,3738.6,2.67678599]
["bitfinex","ETHUSD",1753994294792,0.4741,3739.0,3738.6,0.002]
["bitfinex","ETHUSD",1753994295124,2.67441856,3739.2,3738.6,0.002]
["bitfinex","ETHUSD",1753994295279,0.4741,3738.9,3738.6,0.002]
["bitfinex","ETHUSD",1753994295610,3.14874318,3738.9,3738.6,0.002]
["bitfinex","ETHUSD",1753994295809,2.6747265,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994296012,7.13568386,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994296186,4.91645736,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994296387,5.46879819,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994296693,6.15067413,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994296900,8.82540063,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994298521,9.37540063,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994298879,0.55,3738.3,3738.1,0.02]
["bitfinex","ETHUSD",1753994299074,8.09689287,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753994299292,8.95060295,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753994300716,9.08420295,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753994301622,0.62701869,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753994301786,4.46152457,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753994302130,7.13660883,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753994302622,4.46152457,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753994302825,7.1358945,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753994303424,0.24881024,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753994303631,4.212,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753994303832,5.05213415,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753994304330,4.80336287,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753994304544,5.05209912,3738.2,3738.1,0.02]
["bitfinex","ETHUSD",1753994305101,5.05209246,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753994305847,5.05209156,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753994306062,4.80336287,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753994306202,5.05214018,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753994306401,4.80336287,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753994306954,7.47844713,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753994307102,5.05215138,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753994307297,4.80336287,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753994308044,7.47844713,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753994308942,7.93394713,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753994309243,4.80336287,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753994309443,7.47844713,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753994310248,4.80336287,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753994310456,7.47844713,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753994311203,7.93394713,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753994311408,8.61458539,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753994311609,9.16458539,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753994311905,9.29818539,3738.2,3738.1,0.022]
["bitfinex","ETHUSD",1753994316330,15.99718539,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753994316788,3.22580006,3737.2,3736.5,0.1]
["bitfinex","ETHUSD",1753994316989,8.05939914,3737.2,3736.5,0.1]
["bitfinex","ETHUSD",1753994317136,8.02595164,3737.2,3736.5,0.1]
["bitfinex","ETHUSD",1753994317333,8.48145164,3737.2,3736.5,0.1]
["bitfinex","ETHUSD",1753994317764,8.91345164,3737.2,3736.5,0.1]
["bitfinex","ETHUSD",1753994318146,8.48145164,3737.2,3736.5,0.1]
["bitfinex","ETHUSD",1753994318351,8.73002739,3737.2,3736.5,0.1]
["bitfinex","ETHUSD",1753994318744,0.83872733,3737.2,3736.5,0.1]
["bitfinex","ETHUSD",1753994318941,6.88680006,3737.2,3736.9,0.4635]
["bitfinex","ETHUSD",1753994319382,2.67444037,3739.1,3737.1,0.9237]
["bitfinex","ETHUSD",1753994319677,3.0,3738.1,3737.1,0.02]
["bitfinex","ETHUSD",1753994319967,0.55,3737.9,3737.1,0.02]
["bitfinex","ETHUSD",1753994320168,5.34615204,3738.0,3737.1,0.9237]
["bitfinex","ETHUSD",1753994320169,5.04826724,3737.8,3737.1,0.9237]
["bitfinex","ETHUSD",1753994320343,2.67566917,3737.4,3737.1,0.9237]
["bitfinex","ETHUSD",1753994320533,6.88573588,3737.3,3737.1,0.02]
["bitfinex","ETHUSD",1753994320741,7.1344189,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753994320956,4.45861884,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753994322306,7.61372828,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753994322462,8.03578078,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753994323302,9.01778078,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753994324507,8.13028078,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753994324651,8.58578078,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753994325589,9.01778078,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753994325888,22.07686739,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753994326793,22.21046739,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753994329878,12.15138078,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753994330088,12.15238078,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753994330798,3.22622972,3736.6,3736.5,0.1]
["bitfinex","ETHUSD",1753994330996,12.31444171,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753994331197,13.30598884,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753994331380,13.05737,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753994331556,13.30588811,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753994331765,2.67723281,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994331957,2.67723281,3735.2,3735.1,0.9776]
["bitfinex","ETHUSD",1753994331958,4.21,3735.2,3735.1,0.9776]
["bitfinex","ETHUSD",1753994332262,6.88723281,3735.2,3735.1,0.9776]
["bitfinex","ETHUSD",1753994332461,7.13549466,3735.2,3735.1,0.9776]
["bitfinex","ETHUSD",1753994333277,8.11675412,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994333487,8.11675412,3735.2,3735.1,0.9776]
["bitfinex","ETHUSD",1753994333693,4.45926185,3735.2,3735.1,0.9776]
["bitfinex","ETHUSD",1753994334869,7.13649466,3735.2,3735.1,0.9776]
["bitfinex","ETHUSD",1753994335310,7.13649466,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994335612,7.68649466,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994336370,8.14999466,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994336611,9.94579544,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994337213,10.37369544,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994338910,13.37369544,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994340300,13.37260458,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994340597,12.94470458,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994340776,12.48120458,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994341474,4.72020458,3735.2,3735.1,0.5184]
["bitfinex","ETHUSD",1753994341684,7.1354038,3735.2,3735.1,0.9776]
["bitfinex","ETHUSD",1753994341881,7.1354038,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994342206,8.1489038,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994342376,7.8190038,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994342576,9.53891908,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994342873,10.00241908,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994343212,13.43031908,3735.2,3735.1,0.02]
["bitfinex","ETHUSD",1753994343428,23.48940569,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753994344772,13.43031908,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753994345177,13.43024844,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753994345709,13.00234844,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753994347228,23.48933505,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753994347775,7.77784844,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753994348009,7.64424844,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753994348208,11.85524844,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753994348618,12.53884844,3735.2,3735.1,0.00200001]
["bitfinex","ETHUSD",1753994348834,11.98884844,3735.2,3735.1,0.95960001]
["bitfinex","ETHUSD",1753994349143,8.32784844,3735.2,3735.1,0.95960001]
["bitfinex","ETHUSD",1753994349284,4.45810035,3735.2,3735.1,0.95960001]
["bitfinex","ETHUSD",1753994349487,7.26893316,3735.2,3735.1,0.95960001]
["bitfinex","ETHUSD",1753994352424,3.05793316,3735.2,3735.1,0.95960001]
["bitfinex","ETHUSD",1753994352606,0.38070035,3735.2,3735.1,0.95960001]
["bitfinex","ETHUSD",1753994352809,4.59170035,3735.2,3735.1,0.95960001]
["bitfinex","ETHUSD",1753994353332,7.26893316,3735.2,3735.1,0.95960001]
["bitfinex","ETHUSD",1753994354599,4.59170035,3735.2,3735.1,0.95960001]
["bitfinex","ETHUSD",1753994354836,7.26893316,3735.2,3735.1,0.95960001]
["bitfinex","ETHUSD",1753994355426,4.59170035,3735.2,3735.1,0.95960001]
["bitfinex","ETHUSD",1753994355582,7.26893316,3735.2,3735.1,0.95960001]
["bitfinex","ETHUSD",1753994355980,4.59170035,3735.2,3735.1,0.95960001]
["bitfinex","ETHUSD",1753994356227,7.26893316,3735.2,3735.1,0.95960001]
["bitfinex","ETHUSD",1753994356435,4.59170035,3735.2,3735.1,0.95960001]
["bitfinex","ETHUSD",1753994357189,7.26893316,3735.2,3735.1,0.95960001]
["bitfinex","ETHUSD",1753994358214,4.59170035,3735.2,3735.1,0.95960001]
["bitfinex","ETHUSD",1753994358528,0.38070035,3735.2,3735.1,0.95960001]
["bitfinex","ETHUSD",1753994359029,4.59070035,3735.2,3735.1,3.63690449]
["bitfinex","ETHUSD",1753994359877,0.38070035,3735.2,3735.1,3.63690449]
["bitfinex","ETHUSD",1753994359995,4.58970035,3735.2,3735.1,3.63690449]
["bitfinex","ETHUSD",1753994360732,0.38070035,3735.2,3735.1,7.26833935]
["bitfinex","ETHUSD",1753994360934,0.24710035,3735.2,3735.1,7.26833935]
["bitfinex","ETHUSD",1753994361438,4.45610035,3735.2,3735.1,7.26833935]
["bitfinex","ETHUSD",1753994362752,0.24710035,3735.2,3735.1,7.26833935]
["bitfinex","ETHUSD",1753994363040,4.209,3735.2,3735.1,7.40193935]
["bitfinex","ETHUSD",1753994364022,4.209,3735.2,3735.1,7.26833935]
["bitfinex","ETHUSD",1753994367476,0.1336,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1753994367748,9.57370148,3736.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1753994367749,6.434,3736.4,3736.1,2.67658788]
["bitfinex","ETHUSD",1753994367946,4.45658697,3736.3,3736.1,2.67658788]
["bitfinex","ETHUSD",1753994368154,0.1336,3736.2,3736.1,0.4418]
["bitfinex","ETHUSD",1753994368328,4.3406,3736.2,3736.1,2.67657617]
["bitfinex","ETHUSD",1753994368919,4.3406,3736.2,3736.1,3.58317617]
["bitfinex","ETHUSD",1753994369116,5.41806,3736.2,3735.3,0.1336]
["bitfinex","ETHUSD",1753994369315,0.1336,3736.0,3735.5,3.0]
["bitfinex","ETHUSD",1753994369515,0.4902,3735.9,3735.5,3.0]
["bitfinex","ETHUSD",1753994369742,0.1336,3735.6,3735.5,5.6770178]
["bitfinex","ETHUSD",1753994369946,0.1336,3735.6,3735.5,6.5836178]
["bitfinex","ETHUSD",1753994370150,0.1336,3735.6,3735.5,3.9066]
["bitfinex","ETHUSD",1753994370355,0.1336,3735.6,3735.5,6.5836178]
["bitfinex","ETHUSD",1753994371386,4.3406,3735.6,3735.5,6.5836178]
["bitfinex","ETHUSD",1753994371872,6.434,3736.4,3735.5,7.50968959]
["bitfinex","ETHUSD",1753994372056,4.207,3736.3,3736.1,2.67657264]
["bitfinex","ETHUSD",1753994372381,0.1336,3736.2,3736.1,3.14137264]
["bitfinex","ETHUSD",1753994372691,4.3396,3736.2,3736.1,2.67657264]
["bitfinex","ETHUSD",1753994373038,4.3396,3736.2,3736.1,3.58317264]
["bitfinex","ETHUSD",1753994373880,4.3396,3736.2,3736.1,0.9066]
["bitfinex","ETHUSD",1753994374029,4.3396,3736.2,3736.1,3.58318788]
["bitfinex","ETHUSD",1753994375397,4.3396,3736.2,3736.1,0.9066]
["bitfinex","ETHUSD",1753994375698,4.3396,3736.2,3736.1,3.58318788]
["bitfinex","ETHUSD",1753994377063,6.434,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753994377259,10.7726,3736.4,3736.3,3.58304461]
["bitfinex","ETHUSD",1753994379202,11.2628,3736.4,3735.8,0.1336]
["bitfinex","ETHUSD",1753994379406,0.1336,3736.2,3735.7,0.9066]
["bitfinex","ETHUSD",1753994379614,5.19195734,3736.1,3735.6,2.67690318]
["bitfinex","ETHUSD",1753994379765,0.1336,3735.7,3735.4,2.67708946]
["bitfinex","ETHUSD",1753994379967,4.205,3735.6,3735.5,5.6770178]
["bitfinex","ETHUSD",1753994380162,0.1336,3735.5,3735.3,2.67715949]
["bitfinex","ETHUSD",1753994380392,0.1336,3735.5,3735.4,2.67708946]
["bitfinex","ETHUSD",1753994380592,0.1336,3735.5,3735.4,5.67708946]
["bitfinex","ETHUSD",1753994381967,4.3376,3735.5,3735.4,6.58368946]
["bitfinex","ETHUSD",1753994382714,0.1336,3735.5,3735.4,6.58368946]
["bitfinex","ETHUSD",1753994382909,4.3376,3735.5,3735.4,6.58368946]
["bitfinex","ETHUSD",1753994386219,4.3376,3735.5,3735.4,5.67708946]
["bitfinex","ETHUSD",1753994386435,4.3376,3735.5,3735.4,6.64318946]
["bitfinex","ETHUSD",1753994388336,6.434,3736.4,3736.2,2.67649798]
["bitfinex","ETHUSD",1753994388541,4.45240715,3736.3,3736.2,2.67649798]
["bitfinex","ETHUSD",1753994388838,4.58600715,3736.3,3736.0,2.67663255]
["bitfinex","ETHUSD",1753994388997,0.1336,3736.1,3735.9,2.67670619]
["bitfinex","ETHUSD",1753994389338,0.1336,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753994389509,3.10507957,3736.7,3736.0,2.67665952]
["bitfinex","ETHUSD",1753994389510,6.7,3737.5,3736.1,3.0]
["bitfinex","ETHUSD",1753994389711,0.001,3737.2,3737.1,0.1336]
["bitfinex","ETHUSD",1753994389925,0.1346,3737.2,3736.7,0.4999]
["bitfinex","ETHUSD",1753994390236,0.001,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753994390454,0.1346,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753994390599,0.001,3737.2,3737.1,6.76094811]
["bitfinex","ETHUSD",1753994391534,0.001,3737.2,3737.1,6.95873762]
["bitfinex","ETHUSD",1753994392834,1.0397,3737.2,3737.1,3.0]
["bitfinex","ETHUSD",1753994393211,1.0397,3737.2,3737.1,5.67587166]
["bitfinex","ETHUSD",1753994393408,1.0397,3737.2,3736.7,3.0]
["bitfinex","ETHUSD",1753994393723,0.9051,3737.1,3736.9,2.67601335]
["bitfinex","ETHUSD",1753994393923,0.1346,3737.2,3736.0,0.4999]
["bitfinex","ETHUSD",1753994393924,5.3707,3737.0,3736.0,0.4999]
["bitfinex","ETHUSD",1753994394139,0.1336,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753994394436,5.2371,3737.0,3736.8,2.67604455]
["bitfinex","ETHUSD",1753994394632,4.8082,3737.0,3736.8,2.67604455]
["bitfinex","ETHUSD",1753994394833,0.5625,3736.9,3736.8,2.67604455]
["bitfinex","ETHUSD",1753994395004,4.4636,3736.9,3736.8,3.17594455]
["bitfinex","ETHUSD",1753994395204,0.001,3737.2,3736.8,3.17594455]
["bitfinex","ETHUSD",1753994395205,0.001,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753994395501,4.4646,3737.2,3737.1,5.67587166]
["bitfinex","ETHUSD",1753994395705,4.4646,3737.2,3737.1,6.17577166]
["bitfinex","ETHUSD",1753994396338,0.001,3737.2,3737.1,6.17577166]
["bitfinex","ETHUSD",1753994396515,4.332,3737.2,3737.1,6.17577166]
["bitfinex","ETHUSD",1753994396718,4.332,3737.2,3737.1,7.03572073]
["bitfinex","ETHUSD",1753994398129,0.001,3737.6,3737.4,2.67565687]
["bitfinex","ETHUSD",1753994398339,0.001,3737.6,3737.5,2.70234113]
["bitfinex","ETHUSD",1753994398525,0.001,3737.6,3737.5,2.83594113]
["bitfinex","ETHUSD",1753994398836,0.001,3737.6,3737.5,3.80204113]
["bitfinex","ETHUSD",1753994399036,0.001,3737.6,3737.5,6.89429834]
["bitfinex","ETHUSD",1753994399242,0.001,3737.6,3737.5,6.39439834]
["bitfinex","ETHUSD",1753994399445,0.001,3737.6,3737.5,6.64168528]
["bitfinex","ETHUSD",1753994399640,1e-08,3737.6,3737.5,21.70837189]
["bitfinex","ETHUSD",1753994400535,1e-08,3737.6,3737.5,21.24217189]
["bitfinex","ETHUSD",1753994400749,1e-08,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753994400904,1e-08,3738.7,3738.6,16.29560124]
["bitfinex","ETHUSD",1753994401105,1e-08,3738.7,3738.6,17.36855326]
["bitfinex","ETHUSD",1753994401515,1e-08,3738.7,3738.6,17.56692245]
["bitfinex","ETHUSD",1753994406327,1e-08,3738.7,3738.6,7.04163584]
["bitfinex","ETHUSD",1753994409164,1e-08,3738.7,3738.6,7.50783584]
["bitfinex","ETHUSD",1753994409732,1e-08,3738.7,3738.6,11.81283584]
["bitfinex","ETHUSD",1753994410362,1e-08,3738.7,3738.6,7.50783584]
["bitfinex","ETHUSD",1753994410661,1e-08,3738.7,3738.6,11.34463584]
["bitfinex","ETHUSD",1753994410859,1e-08,3738.7,3738.6,11.81083584]
["bitfinex","ETHUSD",1753994411660,1e-08,3738.7,3738.6,11.34463584]
["bitfinex","ETHUSD",1753994413737,1e-08,3738.7,3738.6,11.34663584]
["bitfinex","ETHUSD",1753994414862,1e-08,3738.7,3738.6,11.81283584]
["bitfinex","ETHUSD",1753994416562,1e-08,3738.7,3738.6,10.83373584]
["bitfinex","ETHUSD",1753994417663,1e-08,3738.7,3738.6,10.83073584]
["bitfinex","ETHUSD",1753994419467,1e-08,3738.7,3738.6,11.32153584]
["bitfinex","ETHUSD",1753994420535,0.46170001,3738.7,3738.6,6.54373584]
["bitfinex","ETHUSD",1753994420753,0.92350001,3738.7,3738.6,6.00876724]
["bitfinex","ETHUSD",1753994420924,0.92350001,3738.7,3738.6,10.28676724]
["bitfinex","ETHUSD",1753994421130,0.92350001,3738.7,3738.6,6.00876724]
["bitfinex","ETHUSD",1753994421632,1e-08,3738.7,3738.6,6.00876724]
["bitfinex","ETHUSD",1753994423365,0.92350001,3738.7,3738.6,6.00876724]
["bitfinex","ETHUSD",1753994423930,1e-08,3738.7,3738.6,6.00876724]
["bitfinex","ETHUSD",1753994425251,1e-08,3738.7,3738.6,6.49956724]
["bitfinex","ETHUSD",1753994425547,1e-08,3738.7,3738.6,10.77156724]
["bitfinex","ETHUSD",1753994426989,1e-08,3738.7,3738.6,11.21486724]
["bitfinex","ETHUSD",1753994428937,1e-08,3739.1,3739.0,5.6745119]
["bitfinex","ETHUSD",1753994429348,1e-08,3739.1,3739.0,5.8081119]
["bitfinex","ETHUSD",1753994429777,0.46170001,3739.1,3739.0,5.8081119]
["bitfinex","ETHUSD",1753994429938,0.92350001,3739.1,3739.0,5.6745119]
["bitfinex","ETHUSD",1753994430363,1.17364387,3739.1,3739.0,5.6745119]
["bitfinex","ETHUSD",1753994433150,1e-08,3739.1,3739.0,5.6745119]
["bitfinex","ETHUSD",1753994433356,1e-08,3739.1,3739.0,6.2989119]
["bitfinex","ETHUSD",1753994433558,1e-08,3739.1,3739.0,10.5549119]
["bitfinex","ETHUSD",1753994434144,1e-08,3739.1,3739.0,11.5482119]
["bitfinex","ETHUSD",1753994434375,0.25010215,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753994434555,0.02,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753994434870,0.27003104,3739.9,3739.8,3.32293986]
["bitfinex","ETHUSD",1753994435261,0.02,3739.9,3739.8,6.87293986]
["bitfinex","ETHUSD",1753994435460,0.02,3739.9,3739.8,7.28950047]
["bitfinex","ETHUSD",1753994435879,0.02,3739.9,3739.8,6.84620047]
["bitfinex","ETHUSD",1753994436949,0.02,3739.9,3739.8,5.80540047]
["bitfinex","ETHUSD",1753994437692,0.02,3739.9,3739.8,10.05740047]
["bitfinex","ETHUSD",1753994437848,0.4817,3739.9,3739.8,10.05740047]
["bitfinex","ETHUSD",1753994438183,0.73153323,3739.9,3739.8,10.05740047]
["bitfinex","ETHUSD",1753994438551,1.19333323,3739.9,3739.8,5.67393978]
["bitfinex","ETHUSD",1753994438981,1.19333323,3739.9,3739.8,3.0]
["bitfinex","ETHUSD",1753994440572,0.73153323,3739.9,3739.8,5.67393978]
["bitfinex","ETHUSD",1753994440894,0.26983323,3739.9,3739.8,5.67393978]
["bitfinex","ETHUSD",1753994441095,0.02,3739.9,3739.8,5.67393978]
["bitfinex","ETHUSD",1753994441396,0.4817,3739.9,3739.8,5.67393978]
["bitfinex","ETHUSD",1753994442054,0.9435,3739.9,3739.8,5.67393978]
["bitfinex","ETHUSD",1753994442897,0.9435,3739.9,3739.8,3.0]
["bitfinex","ETHUSD",1753994443049,1.19332718,3739.9,3739.8,3.0]
["bitfinex","ETHUSD",1753994443255,0.9435,3739.9,3739.8,5.67393978]
["bitfinex","ETHUSD",1753994444593,0.4817,3739.9,3739.8,5.67393978]
["bitfinex","ETHUSD",1753994444793,0.02,3739.9,3739.8,5.67393978]
["bitfinex","ETHUSD",1753994444997,0.02,3739.9,3739.8,10.40473978]
["bitfinex","ETHUSD",1753994445988,0.501,3740.2,3739.9,5.67386828]
["bitfinex","ETHUSD",1753994446281,0.501,3740.2,3740.1,6.2237253]
["bitfinex","ETHUSD",1753994446457,0.501,3740.2,3740.1,10.4617253]
["bitfinex","ETHUSD",1753994446652,0.501,3740.2,3740.1,11.3632253]
["bitfinex","ETHUSD",1753994446872,0.501,3740.2,3740.1,11.4968253]
["bitfinex","ETHUSD",1753994447767,1e-08,3740.3,3740.2,5.67365381]
["bitfinex","ETHUSD",1753994448158,1e-08,3740.3,3740.2,6.57515381]
["bitfinex","ETHUSD",1753994451112,1e-08,3740.4,3740.3,5.67358233]
["bitfinex","ETHUSD",1753994451264,1e-08,3740.4,3740.3,19.96266894]
["bitfinex","ETHUSD",1753994451596,1e-08,3740.4,3740.3,20.99776894]
["bitfinex","ETHUSD",1753994451956,1e-08,3740.4,3740.3,20.55746894]
["bitfinex","ETHUSD",1753994452160,1e-08,3740.4,3740.3,21.54776894]
["bitfinex","ETHUSD",1753994453994,1e-08,3740.4,3740.3,21.65485294]
["bitfinex","ETHUSD",1753994455188,1e-08,3740.4,3740.3,10.58118233]
["bitfinex","ETHUSD",1753994455785,1e-08,3740.4,3740.3,5.80718233]
["bitfinex","ETHUSD",1753994456403,1e-08,3740.4,3740.3,10.02918233]
["bitfinex","ETHUSD",1753994456609,1e-08,3740.4,3740.3,6.26838233]
["bitfinex","ETHUSD",1753994456808,1e-08,3740.4,3740.3,10.49038233]
["bitfinex","ETHUSD",1753994457116,1e-08,3740.4,3740.3,10.48938233]
["bitfinex","ETHUSD",1753994457734,1e-08,3740.4,3740.3,11.47968233]
["bitfinex","ETHUSD",1753994458256,1e-08,3740.4,3740.3,11.47768233]
["bitfinex","ETHUSD",1753994458834,0.93380001,3740.4,3740.3,5.80718233]
["bitfinex","ETHUSD",1753994459133,0.93380001,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1753994459336,0.93380001,3740.4,3740.1,2.6737253]
["bitfinex","ETHUSD",1753994459521,0.9338,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753994459728,0.9338,3740.3,3740.2,5.67365381]
["bitfinex","ETHUSD",1753994460195,0.9338,3740.3,3740.0,0.1336]
["bitfinex","ETHUSD",1753994460508,1.10082067,3740.2,3739.7,0.1]
["bitfinex","ETHUSD",1753994460709,0.1336,3739.9,3739.7,0.1]
["bitfinex","ETHUSD",1753994460907,0.9338,3739.8,3739.7,0.1]
["bitfinex","ETHUSD",1753994461111,0.9338,3739.8,3739.7,5.77401128]
["bitfinex","ETHUSD",1753994461330,0.9338,3739.8,3739.7,3.1]
["bitfinex","ETHUSD",1753994461697,0.9338,3739.8,3739.7,5.77401128]
["bitfinex","ETHUSD",1753994461893,0.9338,3739.8,3739.7,2.77401128]
["bitfinex","ETHUSD",1753994462526,0.4607,3740.1,3740.0,5.67379679]
["bitfinex","ETHUSD",1753994462710,0.9338,3740.1,3740.0,5.67379679]
["bitfinex","ETHUSD",1753994463822,0.9338,3740.1,3740.0,3.0]
["bitfinex","ETHUSD",1753994464222,0.9338,3740.1,3739.7,0.2336]
["bitfinex","ETHUSD",1753994464410,0.9338,3740.0,3739.7,2.90757874]
["bitfinex","ETHUSD",1753994464613,0.13360001,3740.4,3739.9,2.67386828]
["bitfinex","ETHUSD",1753994464798,1e-08,3740.4,3739.9,2.67386828]
["bitfinex","ETHUSD",1753994464998,0.1336,3740.1,3739.9,2.67386828]
["bitfinex","ETHUSD",1753994465253,0.1336,3740.1,3739.8,2.67392177]
["bitfinex","ETHUSD",1753994465542,0.9338,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753994465723,0.4731,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753994465930,0.9338,3740.0,3739.7,0.1]
["bitfinex","ETHUSD",1753994466325,0.1336,3739.8,3739.7,0.1]
["bitfinex","ETHUSD",1753994466530,1.0674,3739.8,3739.7,2.77401128]
["bitfinex","ETHUSD",1753994466846,1.0674,3739.8,3739.7,0.1]
["bitfinex","ETHUSD",1753994468715,4.3828398,3739.8,3739.7,0.1]
["bitfinex","ETHUSD",1753994469807,1.70890002,3739.8,3739.7,0.1]
["bitfinex","ETHUSD",1753994470013,4.3828398,3739.8,3739.7,0.1]
["bitfinex","ETHUSD",1753994470213,4.41626404,3739.8,3739.7,0.1]
["bitfinex","ETHUSD",1753994470954,4.3828398,3739.8,3739.7,0.1]
["bitfinex","ETHUSD",1753994471629,9.17926404,3739.8,3739.7,0.1]
["bitfinex","ETHUSD",1753994471844,9.1458398,3739.8,3739.7,0.1]
["bitfinex","ETHUSD",1753994472658,9.3951769,3739.8,3739.7,0.1]
["bitfinex","ETHUSD",1753994473447,9.1458398,3739.8,3739.7,0.1]
["bitfinex","ETHUSD",1753994475739,9.1458398,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753994475940,12.1458398,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753994479957,12.1468398,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753994481990,9.1468398,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753994483203,3.69745848,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753994483351,7.02153978,3739.8,3739.7,0.45980001]
["bitfinex","ETHUSD",1753994483775,7.26997007,3739.8,3739.7,0.45980001]
["bitfinex","ETHUSD",1753994483962,7.02153978,3739.8,3739.7,0.45980001]
["bitfinex","ETHUSD",1753994484683,7.02153978,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753994485088,7.99107459,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753994485290,8.42997459,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753994485588,7.99107459,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753994487411,4.02586552,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753994487558,8.23986552,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753994488892,0.1336,3739.8,3739.7,0.45980001]
["bitfinex","ETHUSD",1753994489093,4.3476,3739.8,3739.7,0.45980001]
["bitfinex","ETHUSD",1753994490722,2.67458343,3738.9,3738.6,0.002]
["bitfinex","ETHUSD",1753994490920,12.73316939,3739.6,3738.2,0.1]
["bitfinex","ETHUSD",1753994490921,2.6747265,3738.7,3738.2,0.1]
["bitfinex","ETHUSD",1753994491223,4.214,3738.6,3738.2,0.1]
["bitfinex","ETHUSD",1753994491377,4.214,3738.5,3738.2,0.1]
["bitfinex","ETHUSD",1753994491986,7.32779703,3738.5,3738.2,0.1]
["bitfinex","ETHUSD",1753994492205,0.4389,3738.4,3738.2,0.1]
["bitfinex","ETHUSD",1753994492378,4.214,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994492800,4.214,3738.3,3738.2,2.77508426]
["bitfinex","ETHUSD",1753994492986,4.214,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994493587,0.4389,3739.4,3738.2,0.5598]
["bitfinex","ETHUSD",1753994493793,2.67438931,3739.2,3738.2,0.6759]
["bitfinex","ETHUSD",1753994494014,1.07275341,3739.2,3738.5,2.67484662]
["bitfinex","ETHUSD",1753994494707,1.07275341,3739.2,3738.6,2.67478183]
["bitfinex","ETHUSD",1753994494918,0.68785843,3739.1,3738.2,0.1]
["bitfinex","ETHUSD",1753994495212,7.13747657,3739.0,3738.3,2.67499019]
["bitfinex","ETHUSD",1753994495440,7.13747657,3739.0,3738.2,0.1]
["bitfinex","ETHUSD",1753994495441,3.18623737,3738.9,3738.2,2.77501315]
["bitfinex","ETHUSD",1753994495610,3.59170508,3738.9,3738.2,0.1]
["bitfinex","ETHUSD",1753994495816,2.67465891,3738.8,3738.2,0.1]
["bitfinex","ETHUSD",1753994496043,4.214,3738.7,3738.3,2.67499889]
["bitfinex","ETHUSD",1753994496256,4.75079501,3738.7,3738.2,2.77506739]
["bitfinex","ETHUSD",1753994496627,4.213,3738.6,3738.2,2.77506739]
["bitfinex","ETHUSD",1753994497022,4.213,3738.6,3738.2,0.1]
["bitfinex","ETHUSD",1753994497555,5.1301,3738.6,3738.2,0.1]
["bitfinex","ETHUSD",1753994498354,4.213,3738.6,3738.2,2.77503511]
["bitfinex","ETHUSD",1753994499112,4.213,3738.6,3738.2,0.1]
["bitfinex","ETHUSD",1753994499455,4.49983699,3738.6,3738.2,0.1]
["bitfinex","ETHUSD",1753994499637,4.49983699,3738.6,3738.2,2.77507365]
["bitfinex","ETHUSD",1753994500324,0.4782,3739.2,3738.3,0.4598]
["bitfinex","ETHUSD",1753994500530,4.46262474,3739.1,3738.9,2.674576]
["bitfinex","ETHUSD",1753994500738,4.213,3739.0,3738.9,2.674576]
["bitfinex","ETHUSD",1753994500938,4.213,3739.0,3738.9,3.134376]
["bitfinex","ETHUSD",1753994501451,4.3466,3739.0,3738.9,3.13438343]
["bitfinex","ETHUSD",1753994502273,0.4389,3739.7,3739.1,2.67438827]
["bitfinex","ETHUSD",1753994502425,4.82199948,3739.6,3739.1,2.67438827]
["bitfinex","ETHUSD",1753994502627,0.1336,3739.2,3739.1,3.13418827]
["bitfinex","ETHUSD",1753994502839,4.3466,3739.2,3739.1,3.13418827]
["bitfinex","ETHUSD",1753994503172,4.59649419,3739.2,3738.6,0.1336]
["bitfinex","ETHUSD",1753994503328,0.1336,3738.8,3738.3,0.5934]
["bitfinex","ETHUSD",1753994503650,4.213,3738.7,3738.6,2.67474861]
["bitfinex","ETHUSD",1753994504022,4.213,3738.7,3738.4,0.4598]
["bitfinex","ETHUSD",1753994504227,4.213,3738.7,3738.4,3.0]
["bitfinex","ETHUSD",1753994504469,4.3466,3738.6,3738.4,5.67493914]
["bitfinex","ETHUSD",1753994504667,4.3466,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753994504975,4.3466,3738.6,3738.4,2.67492806]
["bitfinex","ETHUSD",1753994505180,4.3466,3738.6,3738.2,6.23487666]
["bitfinex","ETHUSD",1753994505379,4.3466,3738.6,3738.4,2.67488463]
["bitfinex","ETHUSD",1753994505822,4.3466,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753994506868,0.1336,3738.6,3738.5,3.75247744]
["bitfinex","ETHUSD",1753994507056,4.3466,3738.6,3738.5,3.86857744]
["bitfinex","ETHUSD",1753994507673,4.213,3738.6,3738.5,4.00217744]
["bitfinex","ETHUSD",1753994507873,4.213,3738.6,3738.5,3.4087696]
["bitfinex","ETHUSD",1753994508444,0.1336,3739.1,3738.9,2.67451447]
["bitfinex","ETHUSD",1753994508641,4.213,3739.0,3738.9,2.67451447]
["bitfinex","ETHUSD",1753994509289,4.213,3739.0,3738.5,0.1336]
["bitfinex","ETHUSD",1753994509469,0.1336,3738.6,3738.2,0.1]
["bitfinex","ETHUSD",1753994509645,11.6716111,3738.9,3738.2,0.1]
["bitfinex","ETHUSD",1753994509646,2.8086127,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994509842,3.09211484,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994510160,4.01991484,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994510392,5.07715612,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994510594,2.40214342,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994510818,5.07715612,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994510994,5.11059377,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994511485,5.07715612,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994511687,5.11059377,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994512209,5.07715612,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994512926,5.11059377,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994513787,5.07715612,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994513985,5.66059377,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994514196,5.07715612,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994514610,9.28915612,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994516418,8.82385612,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994516609,6.14884342,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994516809,6.61414342,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994517031,9.28915612,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994517230,6.61414342,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994518041,6.14884342,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994520008,1.47434342,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994520320,0.38366449,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994520516,4.3456,3738.3,3738.2,0.1]
["bitfinex","ETHUSD",1753994520716,0.1336,3738.3,3738.2,3.37538426]
["bitfinex","ETHUSD",1753994520945,0.1336,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1753994521242,4.3456,3738.7,3738.6,3.15899805]
["bitfinex","ETHUSD",1753994521442,4.59556617,3738.7,3738.6,3.15899805]
["bitfinex","ETHUSD",1753994521643,0.24996617,3738.7,3738.6,3.15899805]
["bitfinex","ETHUSD",1753994521850,2.92386517,3739.7,3739.0,2.67449133]
["bitfinex","ETHUSD",1753994522049,0.24983755,3739.6,3738.6,2.79085842]
["bitfinex","ETHUSD",1753994522214,0.1336,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753994522410,4.3456,3739.1,3739.0,3.1587119]
["bitfinex","ETHUSD",1753994522616,4.59543755,3739.1,3739.0,3.1587119]
["bitfinex","ETHUSD",1753994523246,4.46083755,3739.1,3739.0,3.1587119]
["bitfinex","ETHUSD",1753994524023,4.46083755,3739.1,3739.0,6.75540271]
["bitfinex","ETHUSD",1753994524024,0.24983755,3739.1,3739.0,6.75540271]
["bitfinex","ETHUSD",1753994524225,0.2499019,3739.7,3739.4,2.67416841]
["bitfinex","ETHUSD",1753994524429,4.5944992,3739.6,3739.4,3.15840221]
["bitfinex","ETHUSD",1753994524737,0.2498992,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753994525558,0.2498992,3739.5,3739.1,3.0]
["bitfinex","ETHUSD",1753994525729,0.2498992,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753994526054,0.3834992,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753994526463,6.426,3739.8,3739.6,2.67408278]
["bitfinex","ETHUSD",1753994526619,6.426,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753994526820,10.88667742,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753994528123,0.24967742,3739.8,3739.7,3.15821128]
["bitfinex","ETHUSD",1753994528314,4.45954795,3739.8,3739.7,0.68104353]
["bitfinex","ETHUSD",1753994528534,4.45954795,3739.8,3739.7,3.35505481]
["bitfinex","ETHUSD",1753994528820,4.45954795,3739.8,3739.7,6.35505481]
["bitfinex","ETHUSD",1753994531218,4.45954795,3739.8,3739.7,7.27132977]
["bitfinex","ETHUSD",1753994531935,4.21,3739.8,3739.7,7.27132977]
["bitfinex","ETHUSD",1753994532455,0.1336,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753994532650,4.3426,3740.1,3739.9,2.67384181]
["bitfinex","ETHUSD",1753994532849,4.3426,3740.1,3739.8,2.67389662]
["bitfinex","ETHUSD",1753994533061,0.1336,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753994533262,0.001,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753994533465,4.21,3740.2,3740.1,3.1579253]
["bitfinex","ETHUSD",1753994533634,4.21,3740.2,3740.1,6.88595437]
["bitfinex","ETHUSD",1753994534439,0.001,3740.2,3740.1,6.27025751]
["bitfinex","ETHUSD",1753994535026,4.209,3740.2,3740.1,6.87055751]
["bitfinex","ETHUSD",1753994536157,4.209,3740.2,3740.1,7.00400337]
["bitfinex","ETHUSD",1753994536376,4.209,3740.2,3740.1,6.88790337]
["bitfinex","ETHUSD",1753994536524,0.001,3740.2,3740.1,6.75445751]
["bitfinex","ETHUSD",1753994536731,0.001,3740.2,3740.1,6.27025751]
["bitfinex","ETHUSD",1753994537256,0.001,3740.2,3740.1,3.0]
["bitfinex","ETHUSD",1753994537468,0.001,3740.2,3740.1,5.6737253]
["bitfinex","ETHUSD",1753994538384,0.001,3740.2,3739.9,0.1336]
["bitfinex","ETHUSD",1753994538385,0.4728,3740.2,3739.9,0.1336]
["bitfinex","ETHUSD",1753994538535,0.4728,3740.2,3739.3,2.67425685]
["bitfinex","ETHUSD",1753994538536,0.03342156,3740.1,3739.3,2.67425685]
["bitfinex","ETHUSD",1753994538738,2.67378201,3740.1,3739.4,2.67421939]
["bitfinex","ETHUSD",1753994538936,4.207,3740.0,3739.6,2.67404841]
["bitfinex","ETHUSD",1753994539370,5.1785,3740.0,3739.5,2.67413747]
["bitfinex","ETHUSD",1753994539587,0.9715,3739.9,3739.5,2.67413747]
["bitfinex","ETHUSD",1753994539765,0.9715,3739.9,3739.3,2.87583152]
["bitfinex","ETHUSD",1753994539766,0.9715,3739.8,3739.3,0.20153634]
["bitfinex","ETHUSD",1753994539932,6.88081554,3740.0,3739.1,2.67437808]
["bitfinex","ETHUSD",1753994540131,0.9715,3739.7,3738.8,2.67465496]
["bitfinex","ETHUSD",1753994540349,4.207,3739.6,3739.3,2.67428015]
["bitfinex","ETHUSD",1753994540570,0.4718,3739.5,3739.3,2.67428015]
["bitfinex","ETHUSD",1753994540776,0.4718,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753994540942,4.207,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753994541278,4.207,3739.6,3739.4,2.67417611]
["bitfinex","ETHUSD",1753994541446,4.207,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753994541654,0.001,3740.2,3739.5,1.01435221]
["bitfinex","ETHUSD",1753994541840,4.207,3740.1,3739.9,2.67385971]
["bitfinex","ETHUSD",1753994542040,0.001,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753994542236,4.208,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753994543378,4.208,3740.2,3740.1,5.6737253]
["bitfinex","ETHUSD",1753994544039,0.001,3740.2,3740.1,5.6737253]
["bitfinex","ETHUSD",1753994544641,4.208,3740.2,3740.1,5.6737253]
["bitfinex","ETHUSD",1753994545563,0.001,3740.2,3740.1,5.6737253]
["bitfinex","ETHUSD",1753994545969,4.207,3740.2,3740.1,5.6737253]
["bitfinex","ETHUSD",1753994549862,4.6788,3740.2,3740.1,5.6737253]
["bitfinex","ETHUSD",1753994550047,4.6788,3740.2,3740.1,3.0]
["bitfinex","ETHUSD",1753994550247,5.69635,3740.2,3738.6,0.002]
["bitfinex","ETHUSD",1753994550454,2.67401278,3739.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994550692,0.1336,3739.2,3738.7,0.1336]
["bitfinex","ETHUSD",1753994550849,2.67458548,3738.9,3738.6,0.20054476]
["bitfinex","ETHUSD",1753994551054,1.1051,3738.8,3738.6,0.002]
["bitfinex","ETHUSD",1753994551264,4.206,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994551669,5.1775,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994553172,0.9715,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994553379,5.1775,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994553566,5.44478552,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994554496,5.44378552,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994554791,8.11851202,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994555756,8.367834,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994558280,8.61697328,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994559398,8.367834,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994559753,8.61672749,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994560172,8.367834,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994560557,4.7226075,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994560757,0.1336,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994560979,4.3396,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994561182,0.1336,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994561385,4.3396,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994561664,5.3111,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994562268,9.29392245,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994562480,8.23451212,3738.7,3738.6,0.002]
["bitfinex","ETHUSD",1753994564583,8.78451212,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753994564887,18.48251212,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753994565065,18.73101533,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753994565268,20.87157627,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753994567118,20.87132168,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753994569128,16.66532168,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753994569278,17.87032168,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753994569621,13.11532168,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753994569822,10.62232168,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753994571388,6.41732168,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753994571704,8.48176074,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753994572454,9.03176074,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753994572587,18.72976074,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753994575486,18.48151212,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753994575681,18.72871968,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753994575921,21.15095105,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753994576160,6.22479805,3738.6,3738.1,1e-08]
["bitfinex","ETHUSD",1753994576289,2.67580006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753994576625,7.28098007,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753994576811,7.01340006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753994577637,2.67580006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753994577801,7.01440006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753994578154,7.44380006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753994578438,7.01440006,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753994578635,8.07462711,3737.2,3737.1,0.02]
["bitfinex","ETHUSD",1753994579037,2.67651624,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753994579333,7.01511624,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753994580038,4.3386,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753994580359,4.3386,3736.2,3736.1,0.4902]
["bitfinex","ETHUSD",1753994580929,0.1336,3736.2,3736.1,6.48348657]
["bitfinex","ETHUSD",1753994581236,0.1336,3736.2,3736.1,3.59958657]
["bitfinex","ETHUSD",1753994581237,4.204,3736.2,3736.1,3.59958657]
["bitfinex","ETHUSD",1753994581629,4.204,3736.2,3736.1,6.59951973]
["bitfinex","ETHUSD",1753994582546,7.3402,3737.8,3736.2,3.0]
["bitfinex","ETHUSD",1753994582547,6.428,3737.8,3736.2,3.0]
["bitfinex","ETHUSD",1753994582732,4.45259475,3737.7,3737.3,2.67567853]
["bitfinex","ETHUSD",1753994582941,0.24859475,3737.6,3737.3,2.67567853]
["bitfinex","ETHUSD",1753994583139,4.45259475,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753994583344,4.45259475,3737.5,3737.4,3.26195687]
["bitfinex","ETHUSD",1753994583748,4.204,3737.5,3737.4,3.26195687]
["bitfinex","ETHUSD",1753994584123,6.428,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753994584325,10.88083839,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753994584532,10.88083839,3737.8,3737.7,3.14564211]
["bitfinex","ETHUSD",1753994585261,6.67683839,3737.8,3737.7,3.14564211]
["bitfinex","ETHUSD",1753994585429,11.79303839,3737.8,3737.2,0.4702]
["bitfinex","ETHUSD",1753994585643,0.24883839,3737.7,3737.2,0.4702]
["bitfinex","ETHUSD",1753994585851,0.24883839,3737.7,3737.5,2.67556559]
["bitfinex","ETHUSD",1753994586168,10.632,3737.8,3737.5,2.67556559]
["bitfinex","ETHUSD",1753994586366,0.24902491,3737.7,3737.5,2.67556559]
["bitfinex","ETHUSD",1753994586592,0.24902491,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753994587792,0.24902491,3737.7,3737.5,2.67556458]
["bitfinex","ETHUSD",1753994587947,4.204,3737.6,3737.5,2.67556458]
["bitfinex","ETHUSD",1753994588561,4.45304485,3737.6,3737.5,2.67556458]
["bitfinex","ETHUSD",1753994588775,4.45204485,3737.6,3737.5,2.67556458]
["bitfinex","ETHUSD",1753994589090,4.203,3737.6,3737.5,3.14576458]
["bitfinex","ETHUSD",1753994590189,6.428,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753994590492,6.67716085,3737.8,3737.7,3.14564211]
["bitfinex","ETHUSD",1753994590654,10.631,3737.8,3737.7,6.74695159]
["bitfinex","ETHUSD",1753994591068,4.203,3737.8,3737.7,6.88055159]
["bitfinex","ETHUSD",1753994591383,0.001,3738.7,3738.2,2.67508426]
["bitfinex","ETHUSD",1753994591590,0.001,3738.7,3738.6,5.67479805]
["bitfinex","ETHUSD",1753994592088,0.001,3738.7,3738.6,6.39469805]
["bitfinex","ETHUSD",1753994592286,0.02,3738.9,3738.8,5.67465496]
["bitfinex","ETHUSD",1753994592495,4.223,3738.9,3738.8,5.67465496]
["bitfinex","ETHUSD",1753994592660,0.001,3739.1,3739.0,5.6745119]
["bitfinex","ETHUSD",1753994592861,0.001,3739.1,3739.0,6.36695612]
["bitfinex","ETHUSD",1753994593100,0.001,3739.1,3739.0,6.95325612]
["bitfinex","ETHUSD",1753994593241,0.001,3739.1,3739.0,7.08685612]
["bitfinex","ETHUSD",1753994593601,0.25035319,3739.1,3739.0,7.08685612]
["bitfinex","ETHUSD",1753994594560,0.001,3739.1,3739.0,7.08685612]
["bitfinex","ETHUSD",1753994594886,0.25035319,3739.1,3739.0,7.08685612]
["bitfinex","ETHUSD",1753994595091,0.001,3739.1,3739.0,7.08685612]
["bitfinex","ETHUSD",1753994596374,0.001,3739.1,3739.0,6.97075612]
["bitfinex","ETHUSD",1753994598475,0.001,3739.1,3739.0,6.50055612]
["bitfinex","ETHUSD",1753994599079,0.001,3739.1,3739.0,3.1336]
["bitfinex","ETHUSD",1753994599238,0.001,3739.1,3739.0,5.6745119]
["bitfinex","ETHUSD",1753994599446,0.001,3739.1,3739.0,3.0]
["bitfinex","ETHUSD",1753994600003,0.001,3739.1,3739.0,5.6745119]
["bitfinex","ETHUSD",1753994600167,0.9206,3739.1,3739.0,5.6745119]
["bitfinex","ETHUSD",1753994600566,0.4412,3739.1,3739.0,5.6745119]
["bitfinex","ETHUSD",1753994600766,0.001,3739.1,3739.0,5.6745119]
["bitfinex","ETHUSD",1753994602069,0.001,3739.1,3739.0,7.37684789]
["bitfinex","ETHUSD",1753994602288,0.001,3739.1,3739.0,7.51044789]
["bitfinex","ETHUSD",1753994602593,0.001,3739.1,3739.0,7.39434789]
["bitfinex","ETHUSD",1753994603792,0.001,3739.1,3739.0,5.8081119]
["bitfinex","ETHUSD",1753994605798,0.9206,3739.1,3739.0,3.1336]
["bitfinex","ETHUSD",1753994605959,0.9206,3739.1,3739.0,5.6745119]
["bitfinex","ETHUSD",1753994606300,0.4412,3739.1,3739.0,5.6745119]
["bitfinex","ETHUSD",1753994606859,0.001,3739.1,3739.0,5.6745119]
["bitfinex","ETHUSD",1753994607275,0.001,3739.1,3739.0,6.1450119]
["bitfinex","ETHUSD",1753994607476,0.001,3739.1,3739.0,5.6745119]
["bitfinex","ETHUSD",1753994608392,0.9206,3739.1,3739.0,3.0]
["bitfinex","ETHUSD",1753994608897,0.9206,3739.1,3739.0,5.6745119]
["bitfinex","ETHUSD",1753994609855,0.9206,3739.1,3739.0,3.0]
["bitfinex","ETHUSD",1753994611003,0.001,3739.1,3739.0,6.1450119]
["bitfinex","ETHUSD",1753994611176,0.001,3739.1,3739.0,7.02717247]
["bitfinex","ETHUSD",1753994611767,0.001,3739.1,3739.0,7.16077247]
["bitfinex","ETHUSD",1753994611979,0.001,3739.1,3739.0,6.69027247]
["bitfinex","ETHUSD",1753994612297,0.001,3739.1,3739.0,7.16077247]
["bitfinex","ETHUSD",1753994613000,0.001,3739.1,3739.0,7.27687247]
["bitfinex","ETHUSD",1753994613301,0.001,3739.1,3739.0,6.69027247]
["bitfinex","ETHUSD",1753994613499,0.001,3739.1,3739.0,5.8081119]
["bitfinex","ETHUSD",1753994614806,0.001,3739.1,3739.0,5.6745119]
["bitfinex","ETHUSD",1753994616082,0.001,3739.1,3739.0,6.1450119]
["bitfinex","ETHUSD",1753994616401,0.001,3739.1,3739.0,6.2786119]
["bitfinex","ETHUSD",1753994617373,0.001,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753994617573,0.001,3739.5,3739.4,6.53582142]
["bitfinex","ETHUSD",1753994617873,0.001,3739.5,3739.4,7.11317917]
["bitfinex","ETHUSD",1753994618597,0.001,3739.5,3739.4,6.84827858]
["bitfinex","ETHUSD",1753994618906,0.001,3740.2,3739.6,5.67408278]
["bitfinex","ETHUSD",1753994619111,0.001,3740.2,3739.6,9.87008278]
["bitfinex","ETHUSD",1753994619277,0.001,3740.2,3739.6,10.61399155]
["bitfinex","ETHUSD",1753994619472,0.001,3740.2,3739.6,11.08449155]
["bitfinex","ETHUSD",1753994620290,1e-08,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753994620494,1e-08,3739.9,3739.8,9.89667917]
["bitfinex","ETHUSD",1753994620694,1e-08,3739.9,3739.8,10.83839314]
["bitfinex","ETHUSD",1753994620899,1e-08,3739.9,3739.8,11.42499314]
["bitfinex","ETHUSD",1753994621104,0.11198243,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753994621303,0.001,3740.8,3740.7,5.67329644]
["bitfinex","ETHUSD",1753994622672,0.4412,3740.8,3740.7,5.67329644]
["bitfinex","ETHUSD",1753994623373,0.001,3740.8,3740.7,6.28360521]
["bitfinex","ETHUSD",1753994623996,0.001,3740.8,3740.7,6.88770521]
["bitfinex","ETHUSD",1753994624222,0.001,3740.8,3740.7,6.41720521]
["bitfinex","ETHUSD",1753994624518,0.9206,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753994625473,0.9206,3740.8,3740.5,2.80698002]
["bitfinex","ETHUSD",1753994625474,0.9206,3740.8,3740.5,0.1336]
["bitfinex","ETHUSD",1753994625678,0.1346,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753994625917,0.1346,3740.8,3740.2,4.3276]
["bitfinex","ETHUSD",1753994626123,0.1346,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753994626331,0.1346,3740.8,3740.7,5.67329644]
["bitfinex","ETHUSD",1753994626986,1.0741,3740.8,3740.7,5.67329644]
["bitfinex","ETHUSD",1753994627884,0.001,3740.8,3740.7,5.67329644]
["bitfinex","ETHUSD",1753994628513,0.001,3740.8,3740.7,6.25729644]
["bitfinex","ETHUSD",1753994628706,0.001,3740.8,3740.7,10.45029644]
["bitfinex","ETHUSD",1753994628890,0.001,3740.8,3740.7,9.99989644]
["bitfinex","ETHUSD",1753994629517,0.9405,3740.8,3740.7,9.99989644]
["bitfinex","ETHUSD",1753994629723,0.9405,3740.8,3740.7,5.80689644]
["bitfinex","ETHUSD",1753994629898,0.9405,3740.8,3740.7,3.0]
["bitfinex","ETHUSD",1753994630099,1.0741,3740.8,3740.7,3.0]
["bitfinex","ETHUSD",1753994631429,1.45091273,3740.8,3739.9,4.193]
["bitfinex","ETHUSD",1753994631582,1.45091273,3740.8,3739.2,2.67429748]
["bitfinex","ETHUSD",1753994631583,0.1336,3740.3,3739.7,7.3266]
["bitfinex","ETHUSD",1753994631784,0.1336,3740.3,3740.2,5.67365381]
["bitfinex","ETHUSD",1753994631984,0.4509,3740.7,3740.6,2.67335278]
["bitfinex","ETHUSD",1753994632195,1.0731,3740.7,3740.6,5.67335278]
["bitfinex","ETHUSD",1753994632410,0.1336,3740.7,3740.6,5.67335278]
["bitfinex","ETHUSD",1753994633077,1.0731,3740.7,3740.6,5.67335278]
["bitfinex","ETHUSD",1753994633278,0.5845,3740.7,3740.6,5.67335278]
["bitfinex","ETHUSD",1753994633483,0.1336,3740.7,3740.6,5.67335278]
["bitfinex","ETHUSD",1753994633882,0.001,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753994634084,0.1346,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753994634494,0.5855,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753994634702,1.0741,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753994635414,0.001,3740.8,3740.7,6.98510155]
["bitfinex","ETHUSD",1753994635745,0.001,3740.8,3740.7,11.15036859]
["bitfinex","ETHUSD",1753994636040,1e-08,3740.8,3740.7,21.3255552]
["bitfinex","ETHUSD",1753994636211,1e-08,3740.8,3740.7,21.4591552]
["bitfinex","ETHUSD",1753994636537,1e-08,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753994636740,0.4509,3742.8,3741.4,6.22279627]
["bitfinex","ETHUSD",1753994636741,1e-08,3741.5,3741.4,6.22279627]
["bitfinex","ETHUSD",1753994636919,1e-08,3741.5,3741.4,10.41479627]
["bitfinex","ETHUSD",1753994637120,1e-08,3741.5,3741.4,10.98129627]
["bitfinex","ETHUSD",1753994637458,0.2495052,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753994637624,0.2495052,3742.5,3742.4,5.67208208]
["bitfinex","ETHUSD",1753994638273,0.7004052,3742.5,3742.4,5.67208208]
["bitfinex","ETHUSD",1753994638743,0.7004052,3742.5,3742.4,5.87495344]
["bitfinex","ETHUSD",1753994638942,1.1890052,3742.5,3742.4,5.87495344]
["bitfinex","ETHUSD",1753994641257,1.1890052,3742.5,3742.4,3.20287136]
["bitfinex","ETHUSD",1753994641557,1.1890052,3742.5,3741.2,2.67293916]
["bitfinex","ETHUSD",1753994641715,0.2495052,3742.4,3742.3,5.67210008]
["bitfinex","ETHUSD",1753994642152,0.70035358,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753994642423,0.70035358,3742.8,3742.7,5.6718679]
["bitfinex","ETHUSD",1753994642424,0.24944982,3742.8,3742.7,5.6718679]
["bitfinex","ETHUSD",1753994642612,0.02,3742.9,3742.8,5.67179651]
["bitfinex","ETHUSD",1753994642850,0.02,3742.9,3742.8,6.12219651]
["bitfinex","ETHUSD",1753994643050,0.02,3742.9,3742.8,7.23901573]
["bitfinex","ETHUSD",1753994643514,0.02,3742.9,3742.8,6.78861573]
["bitfinex","ETHUSD",1753994643715,0.02,3742.9,3742.8,7.23901573]
["bitfinex","ETHUSD",1753994646046,0.02,3742.9,3742.8,6.78861573]
["bitfinex","ETHUSD",1753994646762,0.02,3742.9,3742.8,6.92221573]
["bitfinex","ETHUSD",1753994647663,0.9595,3742.9,3742.8,6.92221573]
["bitfinex","ETHUSD",1753994647871,0.9595,3742.9,3742.8,5.80539651]
["bitfinex","ETHUSD",1753994648227,0.9595,3742.9,3742.8,5.67179651]
["bitfinex","ETHUSD",1753994648955,0.4709,3742.9,3742.8,5.67179651]
["bitfinex","ETHUSD",1753994649162,0.02,3742.9,3742.8,5.67179651]
["bitfinex","ETHUSD",1753994649366,0.4709,3742.9,3742.8,5.67179651]
["bitfinex","ETHUSD",1753994649743,0.9595,3742.9,3742.8,3.0]
["bitfinex","ETHUSD",1753994650059,0.9595,3742.9,3742.6,5.6719193]
["bitfinex","ETHUSD",1753994650264,0.9395,3742.8,3742.4,0.33235775]
["bitfinex","ETHUSD",1753994650466,0.1336,3742.5,3741.8,4.3216]
["bitfinex","ETHUSD",1753994650672,0.1336,3742.5,3742.4,3.0]
["bitfinex","ETHUSD",1753994650839,0.02,3742.9,3742.5,3.0]
["bitfinex","ETHUSD",1753994651165,0.02,3742.9,3742.8,3.0]
["bitfinex","ETHUSD",1753994651886,0.1536,3742.9,3742.8,3.0]
["bitfinex","ETHUSD",1753994652082,0.1536,3742.9,3742.8,5.67179651]
["bitfinex","ETHUSD",1753994652366,0.1536,3742.9,3742.8,6.40414591]
["bitfinex","ETHUSD",1753994652367,0.02,3742.9,3742.8,6.40414591]
["bitfinex","ETHUSD",1753994652665,0.02,3742.9,3742.8,6.53774591]
["bitfinex","ETHUSD",1753994653427,0.4719,3742.9,3742.8,6.53774591]
["bitfinex","ETHUSD",1753994653631,0.9605,3742.9,3742.8,3.0]
["bitfinex","ETHUSD",1753994654254,0.9605,3742.9,3742.5,3.1336]
["bitfinex","ETHUSD",1753994654455,0.1336,3742.8,3742.5,3.0]
["bitfinex","ETHUSD",1753994654642,1.0731,3742.8,3742.4,3.0]
["bitfinex","ETHUSD",1753994654850,0.9395,3742.7,3742.4,5.67205406]
["bitfinex","ETHUSD",1753994655027,0.1336,3742.8,3742.4,5.67205406]
["bitfinex","ETHUSD",1753994655235,0.9395,3742.6,3742.4,5.67205406]
["bitfinex","ETHUSD",1753994655550,0.1336,3742.8,3742.5,2.67201068]
["bitfinex","ETHUSD",1753994656067,0.9395,3742.7,3742.4,3.0]
["bitfinex","ETHUSD",1753994656367,0.4736,3742.6,3742.5,5.67201068]
["bitfinex","ETHUSD",1753994656530,0.963,3742.6,3742.5,5.67201068]
["bitfinex","ETHUSD",1753994657255,0.963,3742.6,3742.3,0.1336]
["bitfinex","ETHUSD",1753994657256,0.963,3742.6,3742.3,3.0]
["bitfinex","ETHUSD",1753994657464,2.69274422,3742.9,3742.3,3.0]
["bitfinex","ETHUSD",1753994657465,0.1336,3742.4,3742.3,3.0]
["bitfinex","ETHUSD",1753994657674,0.1336,3742.4,3742.3,5.67215348]
["bitfinex","ETHUSD",1753994658943,0.1336,3742.8,3742.2,0.1336]
["bitfinex","ETHUSD",1753994659161,0.4736,3742.4,3742.1,2.67224201]
["bitfinex","ETHUSD",1753994659356,0.963,3742.3,3742.0,3.0]
["bitfinex","ETHUSD",1753994659561,0.963,3742.2,3742.0,2.67236604]
["bitfinex","ETHUSD",1753994659759,0.1336,3742.4,3742.1,3.0]
["bitfinex","ETHUSD",1753994660071,0.1336,3742.4,3742.0,3.0]
["bitfinex","ETHUSD",1753994660240,0.1336,3742.4,3742.0,5.67235389]
["bitfinex","ETHUSD",1753994660447,0.99640191,3742.3,3741.9,0.002]
["bitfinex","ETHUSD",1753994660629,0.1336,3742.1,3741.9,0.002]
["bitfinex","ETHUSD",1753994661044,0.963,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753994662170,3.6687723,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753994662370,3.63536771,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753994662870,3.6687723,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753994663175,4.36805801,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753994663372,8.52065342,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753994664882,7.82136771,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753994665260,1.0966,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753994665586,5.2826,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753994666086,5.2836,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753994666687,4.3196,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753994666887,0.1336,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753994667184,4.3196,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753994667397,3.63498459,3742.6,3741.9,0.002]
["bitfinex","ETHUSD",1753994667555,0.1336,3742.2,3741.9,2.67441379]
["bitfinex","ETHUSD",1753994667755,0.1336,3742.2,3741.9,3.002]
["bitfinex","ETHUSD",1753994668001,0.4736,3742.1,3741.9,3.002]
["bitfinex","ETHUSD",1753994668206,0.4736,3742.1,3741.9,0.002]
["bitfinex","ETHUSD",1753994668501,0.1336,3742.2,3741.9,0.002]
["bitfinex","ETHUSD",1753994668708,1.0966,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753994668852,5.2826,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753994669051,5.81086,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753994669254,8.48322771,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753994670702,5.81086,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753994671287,0.4894,3742.3,3741.9,0.002]
["bitfinex","ETHUSD",1753994671487,0.1336,3742.0,3741.9,6.16903913]
["bitfinex","ETHUSD",1753994671692,0.1336,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753994671896,4.3196,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1753994672270,4.3196,3742.2,3741.9,3.002]
["bitfinex","ETHUSD",1753994672470,0.4894,3742.1,3741.9,3.002]
["bitfinex","ETHUSD",1753994672669,0.1336,3742.0,3741.9,3.002]
["bitfinex","ETHUSD",1753994672871,0.623,3742.0,3741.9,3.002]
["bitfinex","ETHUSD",1753994673050,4.809,3742.0,3741.9,3.002]
["bitfinex","ETHUSD",1753994673456,5.53248872,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753994675007,4.3196,3742.0,3741.9,2.67443913]
["bitfinex","ETHUSD",1753994675184,4.3196,3742.0,3741.9,5.67443913]
["bitfinex","ETHUSD",1753994677808,4.3196,3742.0,3741.9,3.002]
["bitfinex","ETHUSD",1753994677980,4.7932,3742.0,3741.9,3.002]
["bitfinex","ETHUSD",1753994678179,5.2826,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753994678506,4.7932,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753994678716,5.67726,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753994678922,8.48322771,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753994679716,2.67265341,3741.6,3741.5,0.1]
["bitfinex","ETHUSD",1753994679917,6.99125341,3741.6,3741.5,0.1]
["bitfinex","ETHUSD",1753994680220,7.95425341,3741.6,3741.5,0.1]
["bitfinex","ETHUSD",1753994680429,2.42652626,3741.6,3741.5,0.1]
["bitfinex","ETHUSD",1753994680727,5.2816,3741.6,3741.5,0.1]
["bitfinex","ETHUSD",1753994681139,7.95425341,3741.6,3741.5,0.1]
["bitfinex","ETHUSD",1753994681614,3.76925341,3741.6,3741.5,0.1]
["bitfinex","ETHUSD",1753994681923,8.20382985,3741.6,3741.5,0.1]
["bitfinex","ETHUSD",1753994682520,8.75382985,3741.6,3741.5,0.1]
["bitfinex","ETHUSD",1753994682692,10.53856916,3741.6,3741.5,0.1]
["bitfinex","ETHUSD",1753994684385,6.35356916,3741.6,3741.5,0.1]
["bitfinex","ETHUSD",1753994684635,5.80356916,3741.6,3741.5,0.1]
["bitfinex","ETHUSD",1753994684834,9.98856916,3741.6,3741.5,0.1]
["bitfinex","ETHUSD",1753994688645,10.53849497,3741.6,3741.5,0.1]
["bitfinex","ETHUSD",1753994689360,13.53849497,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753994689738,16.35749497,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753994689944,2.67365381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753994690262,4.3186,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753994690858,6.99225381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753994691159,4.3186,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753994691358,6.99225381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753994691863,5.49253586,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753994692063,4.56783586,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753994692410,0.38283586,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753994692606,4.56783586,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753994692854,4.567742,3740.2,3740.1,0.4947]
["bitfinex","ETHUSD",1753994693055,4.567742,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753994693363,4.56768566,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753994694247,4.3186,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753994696918,4.3186,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994697756,0.3825414,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994698057,0.3825414,3740.2,3740.1,2.6957253]
["bitfinex","ETHUSD",1753994698218,4.5675414,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994698723,5.4922414,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994698951,5.57626554,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994699274,4.5675414,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994699428,0.3825414,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994699973,5.2433,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994700176,8.03229521,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994700468,3.84729521,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994700649,3.84729521,3740.2,3740.1,2.6957253]
["bitfinex","ETHUSD",1753994700650,0.2489414,3740.2,3740.1,2.6957253]
["bitfinex","ETHUSD",1753994700976,4.185,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994701175,4.4339414,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994701847,8.01048935,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994702047,4.87733554,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994702286,4.4339414,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994704836,0.2489414,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994705044,4.4339414,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994706405,5.3586414,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994706742,6.16519868,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994707041,6.16419868,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994707241,1.51499868,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994707552,1.51499868,3740.2,3740.1,3.1704253]
["bitfinex","ETHUSD",1753994707553,0.2489414,3740.2,3740.1,3.1704253]
["bitfinex","ETHUSD",1753994707752,3.59776308,3741.1,3740.2,2.67364818]
["bitfinex","ETHUSD",1753994707955,4.79332193,3741.0,3740.4,2.67344167]
["bitfinex","ETHUSD",1753994708103,0.24954562,3740.9,3740.5,2.67342419]
["bitfinex","ETHUSD",1753994708304,0.24954562,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753994708534,4.43354562,3740.8,3740.7,6.14799644]
["bitfinex","ETHUSD",1753994709230,4.43354562,3740.8,3740.7,3.0]
["bitfinex","ETHUSD",1753994709855,6.06890682,3740.8,3740.1,0.022]
["bitfinex","ETHUSD",1753994710060,2.80725381,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994710362,3.0902201,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994710569,8.16549943,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994710728,0.24954562,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994711067,5.2423,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994711250,8.16549943,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994711454,8.71549943,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994712322,3.98149943,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994712522,8.83100047,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994714627,0.38314562,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994714822,4.3176,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994715058,8.1989201,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994715256,3.98149943,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994715446,8.16549943,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994715645,10.46880129,3740.2,3740.1,0.022]
["bitfinex","ETHUSD",1753994719389,10.46880129,3740.2,3739.7,0.1]
["bitfinex","ETHUSD",1753994719390,6.22393978,3739.8,3739.7,0.1]
["bitfinex","ETHUSD",1753994719689,2.67436884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994719892,7.10691446,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994720185,9.14287698,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994720375,9.14387698,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994720941,9.14287698,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994722249,4.71033136,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994722600,9.17650417,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994722749,9.14307456,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994723092,9.14407456,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994724080,4.96007456,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994724279,4.4337432,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994724447,4.5673432,3739.2,3739.1,3.18324037]
["bitfinex","ETHUSD",1753994724652,0.1336,3739.2,3739.1,3.18324037]
["bitfinex","ETHUSD",1753994724878,4.3176,3739.2,3739.1,3.18324037]
["bitfinex","ETHUSD",1753994725219,4.3176,3739.2,3739.1,0.5088]
["bitfinex","ETHUSD",1753994725419,4.56716444,3739.2,3739.1,0.5088]
["bitfinex","ETHUSD",1753994725723,4.56716444,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994726136,7.96567755,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994726285,8.88657755,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994726625,5.29030871,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994726818,0.38316444,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753994727120,4.56616444,3739.2,3739.1,0.5088]
["bitfinex","ETHUSD",1753994727319,4.56616444,3739.2,3739.1,3.18324037]
["bitfinex","ETHUSD",1753994727480,4.3166,3739.2,3739.1,6.30134037]
["bitfinex","ETHUSD",1753994727679,4.183,3739.2,3739.1,6.30134037]
["bitfinex","ETHUSD",1753994728000,4.183,3739.2,3739.1,7.19913144]
["bitfinex","ETHUSD",1753994729077,0.1336,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1753994729282,4.183,3739.6,3739.2,0.6069]
["bitfinex","ETHUSD",1753994729504,0.1336,3739.9,3739.7,2.67394104]
["bitfinex","ETHUSD",1753994729706,0.1336,3739.9,3739.8,0.4888]
["bitfinex","ETHUSD",1753994729918,0.1336,3739.9,3739.4,2.6741577]
["bitfinex","ETHUSD",1753994729919,0.1336,3739.9,3739.5,3.0]
["bitfinex","ETHUSD",1753994730218,0.1336,3739.6,3739.5,2.67413959]
["bitfinex","ETHUSD",1753994730423,0.1336,3739.6,3739.5,3.16293959]
["bitfinex","ETHUSD",1753994731240,4.183,3740.0,3739.6,3.0]
["bitfinex","ETHUSD",1753994731385,4.183,3740.0,3739.9,5.67386828]
["bitfinex","ETHUSD",1753994731716,4.183,3740.0,3739.9,6.16266828]
["bitfinex","ETHUSD",1753994732327,4.183,3740.0,3739.9,3.0]
["bitfinex","ETHUSD",1753994732747,4.3166,3740.0,3739.9,6.16266828]
["bitfinex","ETHUSD",1753994733322,0.1336,3740.0,3739.9,7.04633514]
["bitfinex","ETHUSD",1753994733616,4.3166,3740.0,3739.9,7.16443514]
["bitfinex","ETHUSD",1753994733813,4.183,3740.0,3739.9,7.16443514]
["bitfinex","ETHUSD",1753994734036,4.183,3740.0,3739.9,7.3630658]
["bitfinex","ETHUSD",1753994734431,4.183,3740.0,3739.9,7.2449658]
["bitfinex","ETHUSD",1753994735228,4.182,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753994735406,0.1336,3740.3,3740.2,3.0]
["bitfinex","ETHUSD",1753994735609,4.3156,3740.3,3739.9,3.68743066]
["bitfinex","ETHUSD",1753994735813,4.3156,3740.3,3740.2,3.0]
["bitfinex","ETHUSD",1753994736028,4.3156,3740.3,3739.9,0.19863066]
["bitfinex","ETHUSD",1753994736345,0.1336,3740.1,3739.6,0.1336]
["bitfinex","ETHUSD",1753994736551,6.424,3740.6,3740.2,2.67364591]
["bitfinex","ETHUSD",1753994736716,6.424,3740.6,3739.9,3.0]
["bitfinex","ETHUSD",1753994736916,4.182,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1753994738220,4.3146,3741.0,3740.8,2.67319782]
["bitfinex","ETHUSD",1753994738418,0.24937151,3740.9,3740.8,3.0]
["bitfinex","ETHUSD",1753994738736,4.7445,3741.0,3740.8,3.0]
["bitfinex","ETHUSD",1753994741567,0.9209,3740.9,3740.8,3.0]
["bitfinex","ETHUSD",1753994741964,0.4299,3740.9,3740.8,3.0]
["bitfinex","ETHUSD",1753994742323,4.6109,3740.9,3740.8,3.0]
["bitfinex","ETHUSD",1753994742519,4.181,3740.9,3740.8,3.0]
["bitfinex","ETHUSD",1753994742723,0.1336,3741.0,3740.8,3.0]
["bitfinex","ETHUSD",1753994742951,4.181,3740.9,3740.8,3.0]
["bitfinex","ETHUSD",1753994743253,4.06850351,3740.9,3739.9,0.20452536]
["bitfinex","ETHUSD",1753994743421,2.67337474,3740.6,3740.0,2.67372756]
["bitfinex","ETHUSD",1753994743618,5.1019,3740.5,3739.9,2.87331295]
["bitfinex","ETHUSD",1753994743853,2.67359798,3740.3,3739.6,0.4908]
["bitfinex","ETHUSD",1753994744022,4.18,3740.2,3739.9,3.0]
["bitfinex","ETHUSD",1753994744433,4.6099,3740.2,3739.9,3.0]
["bitfinex","ETHUSD",1753994744660,4.18,3740.2,3739.9,2.6738049]
["bitfinex","ETHUSD",1753994744835,4.18,3740.2,3740.0,2.67377453]
["bitfinex","ETHUSD",1753994745173,4.18,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753994745459,4.18,3740.2,3740.1,3.1625253]
["bitfinex","ETHUSD",1753994745673,0.4299,3740.9,3740.1,1.09286888]
["bitfinex","ETHUSD",1753994745832,0.4299,3741.2,3740.8,2.67319118]
["bitfinex","ETHUSD",1753994746033,4.42899535,3741.1,3740.7,3.0]
["bitfinex","ETHUSD",1753994746239,0.24899535,3741.0,3740.7,5.67328974]
["bitfinex","ETHUSD",1753994746752,0.24899535,3741.0,3740.6,3.0]
["bitfinex","ETHUSD",1753994746954,1.19899535,3741.0,3740.4,3.0]
["bitfinex","ETHUSD",1753994747123,0.95,3741.0,3740.4,3.0]
["bitfinex","ETHUSD",1753994747320,0.95,3741.0,3740.2,3.4511]
["bitfinex","ETHUSD",1753994747742,2.67315351,3740.9,3740.3,2.67357718]
["bitfinex","ETHUSD",1753994747942,4.18,3740.8,3740.4,3.0]
["bitfinex","ETHUSD",1753994748148,0.95,3740.7,3740.4,3.0]
["bitfinex","ETHUSD",1753994748844,0.4681,3740.7,3739.9,0.2043525]
["bitfinex","ETHUSD",1753994749043,0.001,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753994749218,0.001,3740.9,3740.8,3.0]
["bitfinex","ETHUSD",1753994749219,4.181,3740.9,3740.8,3.0]
["bitfinex","ETHUSD",1753994750058,4.181,3740.9,3740.8,5.67322497]
["bitfinex","ETHUSD",1753994750261,0.001,3740.9,3740.8,6.12432497]
["bitfinex","ETHUSD",1753994750445,0.001,3740.9,3740.8,6.24242497]
["bitfinex","ETHUSD",1753994750645,0.001,3740.9,3740.8,6.12432497]
["bitfinex","ETHUSD",1753994750953,0.001,3740.9,3740.8,7.00409325]
["bitfinex","ETHUSD",1753994752325,0.001,3740.9,3740.8,6.12432497]
["bitfinex","ETHUSD",1753994752843,0.001,3740.9,3740.8,5.67322497]
["bitfinex","ETHUSD",1753994753036,0.001,3740.9,3740.8,3.0]
["bitfinex","ETHUSD",1753994753650,0.951,3740.9,3740.8,3.0]
["bitfinex","ETHUSD",1753994753960,0.001,3740.9,3740.8,3.20100649]
["bitfinex","ETHUSD",1753994755465,1.38236,3740.9,3740.8,3.20100649]
["bitfinex","ETHUSD",1753994755634,1.51596,3740.9,3740.8,3.20100649]
["bitfinex","ETHUSD",1753994755824,1.51596,3740.9,3740.3,0.1336]
["bitfinex","ETHUSD",1753994756025,0.98341531,3740.8,3740.3,0.19915945]
["bitfinex","ETHUSD",1753994756226,0.1336,3740.4,3739.8,0.26732063]
["bitfinex","ETHUSD",1753994756458,1.0836,3740.4,3739.8,0.26732063]
["bitfinex","ETHUSD",1753994756763,1.0836,3740.4,3739.8,0.1336]
["bitfinex","ETHUSD",1753994757135,0.95,3740.3,3739.8,0.1994606]
["bitfinex","ETHUSD",1753994757325,0.1336,3739.9,3739.6,0.002]
["bitfinex","ETHUSD",1753994760545,0.1336,3739.9,3739.6,0.19954917]
["bitfinex","ETHUSD",1753994761181,4.178,3740.8,3739.7,0.5692]
["bitfinex","ETHUSD",1753994761465,0.1336,3740.7,3740.2,0.1336]
["bitfinex","ETHUSD",1753994761666,0.38330443,3740.7,3740.2,0.1336]
["bitfinex","ETHUSD",1753994761867,0.1336,3740.7,3740.2,0.1336]
["bitfinex","ETHUSD",1753994762028,0.001,3740.9,3740.3,0.47783582]
["bitfinex","ETHUSD",1753994762227,0.001,3740.9,3740.5,0.1336]
["bitfinex","ETHUSD",1753994762654,0.95,3740.8,3740.5,0.1336]
["bitfinex","ETHUSD",1753994762895,0.24967272,3740.7,3740.5,0.1336]
["bitfinex","ETHUSD",1753994763805,0.24967272,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1753994763967,0.24967272,3740.6,3740.5,0.16033439]
["bitfinex","ETHUSD",1753994764159,0.24967272,3740.6,3740.5,0.78141313]
["bitfinex","ETHUSD",1753994764360,0.25067272,3740.9,3740.5,0.1336]
["bitfinex","ETHUSD",1753994764588,0.25067272,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1753994764890,0.001,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1753994765094,0.25044313,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1753994765273,0.001,3740.9,3740.8,0.4511]
["bitfinex","ETHUSD",1753994765595,0.25043967,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1753994765993,0.24943967,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1753994767085,0.001,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1753994767086,0.25043967,3740.9,3740.7,0.5847]
["bitfinex","ETHUSD",1753994767285,0.24943967,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1753994767472,0.001,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1753994768002,0.001,3740.9,3740.8,0.4511]
["bitfinex","ETHUSD",1753994768503,0.001,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1753994768504,0.71853967,3740.9,3740.7,3.1336]
["bitfinex","ETHUSD",1753994768670,0.24943967,3740.8,3740.7,3.1336]
["bitfinex","ETHUSD",1753994769370,0.001,3740.9,3740.7,3.1336]
["bitfinex","ETHUSD",1753994770292,0.4681,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1753994770492,0.001,3740.9,3740.4,3.0]
["bitfinex","ETHUSD",1753994770804,0.001,3740.9,3740.6,0.1336]
["bitfinex","ETHUSD",1753994771301,0.001,3740.9,3740.6,1.22994351]
["bitfinex","ETHUSD",1753994771507,0.001,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1753994773198,0.001,3740.9,3740.8,0.61143224]
["bitfinex","ETHUSD",1753994775471,0.001,3740.9,3740.8,7.3096]
["bitfinex","ETHUSD",1753994776297,0.001,3740.9,3740.8,3.1336]
["bitfinex","ETHUSD",1753994776471,0.001,3740.9,3740.8,7.3096]
["bitfinex","ETHUSD",1753994776966,0.001,3740.9,3740.8,8.04056]
["bitfinex","ETHUSD",1753994778503,0.001,3740.9,3740.8,8.52986]
["bitfinex","ETHUSD",1753994780415,1e-08,3740.9,3740.8,9.19796]
["bitfinex","ETHUSD",1753994780577,1e-08,3741.5,3740.9,3.55]
["bitfinex","ETHUSD",1753994780913,1e-08,3741.5,3741.4,13.19268661]
["bitfinex","ETHUSD",1753994781101,1e-08,3741.5,3741.4,7.3086]
["bitfinex","ETHUSD",1753994781503,1e-08,3741.5,3741.4,7.7979]
["bitfinex","ETHUSD",1753994783827,1e-08,3741.5,3741.4,7.3086]
["bitfinex","ETHUSD",1753994784212,0.94020001,3741.5,3741.4,3.1336]
["bitfinex","ETHUSD",1753994784407,0.94020001,3741.5,3741.4,3.0]
["bitfinex","ETHUSD",1753994787020,1e-08,3741.5,3741.4,3.0]
["bitfinex","ETHUSD",1753994788282,0.94020001,3741.5,3741.4,7.173]
["bitfinex","ETHUSD",1753994789023,1e-08,3741.5,3741.4,7.90366]
["bitfinex","ETHUSD",1753994789598,0.021,3741.9,3741.8,13.60908661]
["bitfinex","ETHUSD",1753994789791,0.021,3741.9,3741.8,17.78208661]
["bitfinex","ETHUSD",1753994789987,0.021,3741.9,3741.8,18.27138661]
["bitfinex","ETHUSD",1753994790630,0.001,3742.3,3741.9,3.55]
["bitfinex","ETHUSD",1753994790930,0.001,3742.3,3742.2,0.55]
["bitfinex","ETHUSD",1753994791145,0.001,3742.3,3742.2,7.74972224]
["bitfinex","ETHUSD",1753994791306,0.001,3742.6,3742.4,0.55]
["bitfinex","ETHUSD",1753994791643,0.001,3742.6,3742.3,3.0]
["bitfinex","ETHUSD",1753994791644,0.001,3742.6,3742.5,17.80880671]
["bitfinex","ETHUSD",1753994791841,0.001,3742.6,3742.5,17.78208661]
["bitfinex","ETHUSD",1753994791988,0.001,3742.6,3742.5,19.12014661]
["bitfinex","ETHUSD",1753994792612,0.001,3743.3,3742.6,3.55]
["bitfinex","ETHUSD",1753994792841,0.001,3743.3,3742.8,3.55]
["bitfinex","ETHUSD",1753994793230,0.001,3743.3,3742.8,4.1574]
["bitfinex","ETHUSD",1753994794098,0.001,3743.3,3742.8,4.18411796]
["bitfinex","ETHUSD",1753994794442,0.001,3743.3,3742.8,4.89862009]
["bitfinex","ETHUSD",1753994796399,0.001,3743.3,3742.8,3.71450213]
["bitfinex","ETHUSD",1753994796606,0.9612,3742.9,3742.1,7.15]
["bitfinex","ETHUSD",1753994796955,0.9402,3742.8,3742.0,6.42]
["bitfinex","ETHUSD",1753994797105,0.9402,3742.7,3741.9,0.20558475]
["bitfinex","ETHUSD",1753994797299,0.9402,3742.6,3742.1,3.0]
["bitfinex","ETHUSD",1753994797648,0.9402,3742.5,3742.3,3.0]
["bitfinex","ETHUSD",1753994797940,0.021,3742.9,3742.2,4.8881]
["bitfinex","ETHUSD",1753994797941,0.4476,3742.7,3742.5,3.0]
["bitfinex","ETHUSD",1753994798249,0.9402,3742.6,3742.4,4.171]
["bitfinex","ETHUSD",1753994798449,0.9402,3742.5,3742.4,4.171]
["bitfinex","ETHUSD",1753994798606,0.021,3742.9,3742.4,4.171]
["bitfinex","ETHUSD",1753994798805,0.9402,3742.5,3742.4,7.171]
["bitfinex","ETHUSD",1753994799029,0.9402,3742.5,3742.4,7.89906213]
["bitfinex","ETHUSD",1753994799430,0.9402,3742.5,3742.4,3.72806213]
["bitfinex","ETHUSD",1753994799620,0.4686,3742.9,3742.5,3.0]
["bitfinex","ETHUSD",1753994799949,0.9402,3742.8,3742.7,3.0]
["bitfinex","ETHUSD",1753994801728,0.4476,3742.8,3742.7,3.0]
["bitfinex","ETHUSD",1753994801967,0.4476,3742.8,3742.7,3.7171]
["bitfinex","ETHUSD",1753994802167,0.021,3742.9,3742.7,3.7171]
["bitfinex","ETHUSD",1753994802460,0.4686,3742.9,3742.8,7.17]
["bitfinex","ETHUSD",1753994802666,0.9612,3742.9,3742.8,7.3036]
["bitfinex","ETHUSD",1753994803956,0.9612,3742.9,3742.8,3.1336]
["bitfinex","ETHUSD",1753994804140,0.9612,3742.9,3742.8,3.0]
["bitfinex","ETHUSD",1753994804742,1.0948,3742.9,3742.8,3.0]
["bitfinex","ETHUSD",1753994807378,1.0948,3742.9,3742.6,0.002]
["bitfinex","ETHUSD",1753994807597,0.9303,3742.8,3742.6,0.002]
["bitfinex","ETHUSD",1753994807737,0.1336,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753994807936,1.0639,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753994808563,0.9303,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753994812916,0.1336,3742.8,3742.6,0.002]
["bitfinex","ETHUSD",1753994813280,0.5934,3742.8,3742.6,0.002]
["bitfinex","ETHUSD",1753994813477,0.021,3742.9,3742.7,10.05908661]
["bitfinex","ETHUSD",1753994813696,0.021,3742.9,3742.8,9.34592662]
["bitfinex","ETHUSD",1753994813898,0.021,3742.9,3742.8,9.20110866]
["bitfinex","ETHUSD",1753994817591,0.021,3742.9,3742.8,8.72410866]
["bitfinex","ETHUSD",1753994817995,0.001,3742.9,3742.8,8.72410866]
["bitfinex","ETHUSD",1753994818208,0.24942095,3745.4,3742.9,3.55]
["bitfinex","ETHUSD",1753994818421,0.24942095,3745.3,3744.5,3.0]
["bitfinex","ETHUSD",1753994818585,0.24942095,3745.2,3744.6,0.50370512]
["bitfinex","ETHUSD",1753994818784,0.24942095,3745.1,3744.6,0.50370512]
["bitfinex","ETHUSD",1753994819031,0.24942095,3745.0,3744.7,1.48310866]
["bitfinex","ETHUSD",1753994819336,6.418,3746.2,3744.8,0.50370369]
["bitfinex","ETHUSD",1753994819620,0.24948469,3745.8,3744.7,1.00610866]
["bitfinex","ETHUSD",1753994819825,0.24948469,3745.8,3744.6,0.02670512]
["bitfinex","ETHUSD",1753994819986,0.24948469,3745.8,3744.6,0.22686212]
["bitfinex","ETHUSD",1753994820190,0.9303,3745.7,3744.6,0.13143385]
["bitfinex","ETHUSD",1753994820399,0.9303,3745.7,3744.2,3.0]
["bitfinex","ETHUSD",1753994820400,1.17978469,3745.6,3744.2,3.0]
["bitfinex","ETHUSD",1753994820738,1.17978469,3745.5,3744.2,3.0]
["bitfinex","ETHUSD",1753994820890,1.17978469,3745.4,3744.3,0.7644]
["bitfinex","ETHUSD",1753994821090,6.418,3746.2,3744.3,0.7644]
["bitfinex","ETHUSD",1753994821091,1.17978469,3745.3,3744.3,0.7644]
["bitfinex","ETHUSD",1753994821314,0.24948469,3745.2,3744.3,0.7644]
["bitfinex","ETHUSD",1753994821523,0.9303,3745.3,3744.3,0.7644]
["bitfinex","ETHUSD",1753994821730,0.9303,3745.2,3744.3,0.20268479]
["bitfinex","ETHUSD",1753994821906,0.9303,3745.1,3743.4,4.167]
["bitfinex","ETHUSD",1753994822225,0.9303,3745.0,3743.4,4.644]
["bitfinex","ETHUSD",1753994822391,0.57,3745.9,3743.4,4.644]
["bitfinex","ETHUSD",1753994822591,0.55,3745.7,3743.5,3.0]
["bitfinex","ETHUSD",1753994822894,5.34544718,3745.6,3743.5,3.477]
["bitfinex","ETHUSD",1753994823088,1.06290866,3745.8,3743.5,0.477]
["bitfinex","ETHUSD",1753994823089,1.72944718,3745.5,3743.5,0.477]
["bitfinex","ETHUSD",1753994823288,5.34529723,3745.4,3743.5,0.477]
["bitfinex","ETHUSD",1753994823524,0.1336,3744.4,3743.8,0.1336]
["bitfinex","ETHUSD",1753994823928,0.9303,3744.3,3743.8,0.1336]
["bitfinex","ETHUSD",1753994824127,0.1336,3744.4,3743.8,0.1336]
["bitfinex","ETHUSD",1753994824327,0.9303,3744.2,3743.8,0.1336]
["bitfinex","ETHUSD",1753994824634,0.4705,3744.1,3743.8,0.1336]
["bitfinex","ETHUSD",1753994824998,0.9303,3744.1,3743.8,0.1336]
["bitfinex","ETHUSD",1753994825200,0.9303,3744.0,3743.8,0.1336]
["bitfinex","ETHUSD",1753994826236,0.4705,3744.0,3743.8,0.1336]
["bitfinex","ETHUSD",1753994826535,0.9303,3744.3,3743.8,0.1336]
["bitfinex","ETHUSD",1753994826734,0.9303,3744.2,3743.8,0.1336]
["bitfinex","ETHUSD",1753994827132,0.1336,3744.4,3743.8,0.1336]
["bitfinex","ETHUSD",1753994827721,0.5934,3744.4,3743.8,0.1336]
["bitfinex","ETHUSD",1753994828403,0.001,3744.3,3743.8,0.1336]
["bitfinex","ETHUSD",1753994828828,0.9313,3744.3,3743.8,0.1336]
["bitfinex","ETHUSD",1753994830902,0.4705,3744.2,3743.8,0.1336]
["bitfinex","ETHUSD",1753994831104,0.9303,3744.2,3743.8,0.1336]
["bitfinex","ETHUSD",1753994831926,0.4705,3744.1,3743.8,0.1336]
["bitfinex","ETHUSD",1753994832199,0.001,3744.3,3743.8,0.1336]
["bitfinex","ETHUSD",1753994832611,0.9303,3744.2,3743.8,0.1336]
["bitfinex","ETHUSD",1753994832836,0.9303,3744.1,3743.8,0.1336]
["bitfinex","ETHUSD",1753994833200,0.9303,3744.0,3743.8,0.1336]
["bitfinex","ETHUSD",1753994833402,0.4705,3743.9,3743.8,0.1336]
["bitfinex","ETHUSD",1753994833610,0.9303,3743.9,3743.8,0.1336]
["bitfinex","ETHUSD",1753994833835,0.9303,3743.9,3743.6,0.1336]
["bitfinex","ETHUSD",1753994834058,0.9303,3743.8,3743.6,0.1336]
["bitfinex","ETHUSD",1753994834341,0.9303,3743.7,3743.5,0.1336]
["bitfinex","ETHUSD",1753994834510,0.9303,3743.6,3743.5,0.1336]
["bitfinex","ETHUSD",1753994834716,0.9303,3743.6,3743.3,0.1336]
["bitfinex","ETHUSD",1753994835024,0.9303,3743.5,3743.3,0.1336]
["bitfinex","ETHUSD",1753994835224,0.1336,3743.8,3743.3,0.1336]
["bitfinex","ETHUSD",1753994835424,0.9303,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753994835636,0.4705,3743.7,3743.3,0.1336]
["bitfinex","ETHUSD",1753994835822,0.9303,3743.6,3743.3,0.1336]
["bitfinex","ETHUSD",1753994836012,0.1336,3743.8,3743.3,0.33396804]
["bitfinex","ETHUSD",1753994836215,0.9303,3743.5,3743.3,0.1336]
["bitfinex","ETHUSD",1753994836527,0.9263,3743.5,3743.3,0.1336]
["bitfinex","ETHUSD",1753994837138,0.4665,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753994837718,0.4665,3743.7,3743.3,0.1336]
["bitfinex","ETHUSD",1753994837924,0.4665,3743.6,3743.3,0.1336]
["bitfinex","ETHUSD",1753994838327,0.453,3743.5,3743.3,0.1336]
["bitfinex","ETHUSD",1753994838527,0.9195,3743.5,3743.3,0.1336]
["bitfinex","ETHUSD",1753994838730,0.4665,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753994839128,0.4665,3743.4,3743.1,0.02]
["bitfinex","ETHUSD",1753994839129,0.9195,3743.4,3743.1,0.02]
["bitfinex","ETHUSD",1753994839348,0.9195,3743.3,3743.1,0.1536]
["bitfinex","ETHUSD",1753994839651,0.4665,3743.3,3743.1,0.02]
["bitfinex","ETHUSD",1753994839850,0.4665,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753994840435,0.1336,3743.6,3743.1,0.02]
["bitfinex","ETHUSD",1753994840648,0.4665,3743.5,3743.1,0.02]
["bitfinex","ETHUSD",1753994840955,0.9195,3743.4,3743.1,0.02]
["bitfinex","ETHUSD",1753994841336,0.1336,3743.6,3743.1,0.02]
["bitfinex","ETHUSD",1753994841542,0.4665,3743.5,3743.1,0.02]
["bitfinex","ETHUSD",1753994841746,0.4665,3743.4,3743.1,0.02]
["bitfinex","ETHUSD",1753994842116,0.453,3743.4,3743.1,0.02]
["bitfinex","ETHUSD",1753994842324,0.4665,3743.3,3743.1,0.02]
["bitfinex","ETHUSD",1753994842830,0.9195,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753994843643,0.9195,3743.2,3743.1,0.22340063]
["bitfinex","ETHUSD",1753994844034,0.4665,3743.2,3743.1,0.22340063]
["bitfinex","ETHUSD",1753994845620,0.9195,3743.2,3743.1,0.22340063]
["bitfinex","ETHUSD",1753994848261,0.1336,3743.3,3743.1,0.22340063]
["bitfinex","ETHUSD",1753994849751,4.616,3743.6,3743.1,0.22340063]
["bitfinex","ETHUSD",1753994849952,0.4665,3743.3,3743.1,0.22540063]
["bitfinex","ETHUSD",1753994850257,0.9195,3743.2,3743.1,0.22540063]
["bitfinex","ETHUSD",1753994850559,0.9195,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753994850560,1.0531,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753994853029,5.2151,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753994853230,5.73661,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753994853648,1.57461,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753994853965,5.2151,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753994854161,1.0531,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753994854463,0.1336,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753994854626,0.1336,3743.3,3743.1,0.4913]
["bitfinex","ETHUSD",1753994854833,0.1336,3743.3,3743.1,0.022]
["bitfinex","ETHUSD",1753994855830,1.0531,3743.3,3743.1,0.022]
["bitfinex","ETHUSD",1753994858465,0.1336,3743.3,3743.1,0.022]
["bitfinex","ETHUSD",1753994858668,4.162,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753994859175,4.161,3743.8,3743.2,3.0]
["bitfinex","ETHUSD",1753994859471,4.161,3744.1,3743.3,0.8981]
["bitfinex","ETHUSD",1753994859632,4.161,3744.1,3743.3,0.4288]
["bitfinex","ETHUSD",1753994859838,4.161,3744.1,3743.6,0.1336]
["bitfinex","ETHUSD",1753994860039,4.2946,3744.2,3743.7,0.4693]
["bitfinex","ETHUSD",1753994860250,0.4665,3744.1,3743.6,0.1336]
["bitfinex","ETHUSD",1753994860447,4.2946,3744.2,3743.7,0.4693]
["bitfinex","ETHUSD",1753994860665,4.2946,3744.2,3743.6,0.1336]
["bitfinex","ETHUSD",1753994860980,4.2946,3744.2,3743.8,0.4693]
["bitfinex","ETHUSD",1753994861590,4.2946,3744.2,3743.6,0.1336]
["bitfinex","ETHUSD",1753994861591,0.9195,3744.1,3743.6,0.1336]
["bitfinex","ETHUSD",1753994861757,1.16909818,3744.0,3743.6,0.1336]
["bitfinex","ETHUSD",1753994861959,0.24965058,3743.9,3743.1,0.022]
["bitfinex","ETHUSD",1753994862147,5.0805,3743.8,3743.1,0.022]
["bitfinex","ETHUSD",1753994862351,0.78266564,3743.7,3743.1,0.022]
["bitfinex","ETHUSD",1753994862570,0.24965058,3743.6,3743.1,0.022]
["bitfinex","ETHUSD",1753994862772,4.161,3743.5,3743.1,0.022]
["bitfinex","ETHUSD",1753994863087,4.6275,3743.5,3743.1,0.022]
["bitfinex","ETHUSD",1753994863260,0.24987609,3743.4,3743.1,0.022]
["bitfinex","ETHUSD",1753994863658,0.9195,3743.3,3743.1,0.022]
["bitfinex","ETHUSD",1753994863865,0.24987609,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753994865882,0.24987609,3743.2,3743.1,0.4913]
["bitfinex","ETHUSD",1753994866085,4.16,3743.7,3743.1,0.9201]
["bitfinex","ETHUSD",1753994866291,0.24978908,3743.6,3743.2,0.4962]
["bitfinex","ETHUSD",1753994866459,0.24978908,3743.6,3743.1,0.4508]
["bitfinex","ETHUSD",1753994866668,0.24978908,3743.6,3743.3,0.4962]
["bitfinex","ETHUSD",1753994867185,0.24978908,3743.6,3743.1,0.022]
["bitfinex","ETHUSD",1753994867375,0.24978908,3743.5,3743.2,0.4962]
["bitfinex","ETHUSD",1753994867687,0.24978908,3743.4,3743.2,0.4962]
["bitfinex","ETHUSD",1753994867863,0.24978908,3743.3,3743.1,0.022]
["bitfinex","ETHUSD",1753994868058,4.16,3743.7,3743.1,0.022]
["bitfinex","ETHUSD",1753994868289,0.24974744,3743.6,3743.1,0.022]
["bitfinex","ETHUSD",1753994868464,0.24974744,3743.5,3743.1,0.022]
["bitfinex","ETHUSD",1753994868664,0.24974744,3743.4,3743.1,0.022]
["bitfinex","ETHUSD",1753994868861,0.24974744,3743.3,3743.1,0.5182]
["bitfinex","ETHUSD",1753994869064,4.16,3743.7,3743.2,0.4962]
["bitfinex","ETHUSD",1753994869266,0.24977742,3743.6,3743.3,0.4962]
["bitfinex","ETHUSD",1753994869491,0.24977742,3743.5,3743.3,0.4962]
["bitfinex","ETHUSD",1753994869687,0.24977742,3743.4,3743.1,0.022]
["bitfinex","ETHUSD",1753994869888,4.16,3743.7,3743.1,0.022]
["bitfinex","ETHUSD",1753994870087,0.9261,3743.3,3743.1,0.022]
["bitfinex","ETHUSD",1753994870290,4.159,3743.6,3743.1,0.022]
["bitfinex","ETHUSD",1753994870465,0.24980346,3743.5,3743.1,0.5182]
["bitfinex","ETHUSD",1753994870665,0.24980346,3743.4,3743.1,0.5182]
["bitfinex","ETHUSD",1753994870870,4.159,3743.5,3743.1,0.5182]
["bitfinex","ETHUSD",1753994871192,0.24976729,3743.4,3743.1,0.5182]
["bitfinex","ETHUSD",1753994872179,0.4735,3743.3,3743.1,0.022]
["bitfinex","ETHUSD",1753994872367,0.24975797,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753994873178,1.17585797,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753994873378,1.72270377,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753994874398,5.88070377,3743.2,3743.1,0.022]
["bitfinex","ETHUSD",1753994877094,5.88070377,3743.2,3742.7,0.1]
["bitfinex","ETHUSD",1753994877404,8.41485797,3743.1,3742.7,0.1]
["bitfinex","ETHUSD",1753994877592,0.55,3742.9,3742.1,0.02]
["bitfinex","ETHUSD",1753994877779,5.33385797,3742.8,3742.1,0.02]
["bitfinex","ETHUSD",1753994878103,1.72576329,3742.7,3742.1,0.02]
["bitfinex","ETHUSD",1753994878305,0.55,3742.5,3742.1,0.02]
["bitfinex","ETHUSD",1753994878469,10.60908661,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994878675,24.09413489,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994880011,6.79404828,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994880305,5.33376329,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994881068,1.17576329,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994881309,5.33376329,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994881713,1.17576329,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994881881,5.33376329,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994882082,5.86713962,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994882516,6.41713962,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994883187,13.10813962,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994884124,5.86713962,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994884332,1.70913962,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994884486,4.88116329,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994884916,4.40766329,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994885709,0.24966329,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994886012,4.40766329,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994886220,5.33376329,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994886403,5.86713962,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994887093,6.00073962,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994888232,1.84273962,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994888436,5.46736329,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994888731,1.30936329,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994888935,5.46736329,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994889234,4.54126329,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994889887,5.46736329,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994890125,1.40349962,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994890306,4.54126329,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994891194,4.54026329,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994893898,5.46636329,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994895100,4.40666329,3742.3,3742.1,0.02]
["bitfinex","ETHUSD",1753994895294,4.40666329,3742.3,3742.1,0.022]
["bitfinex","ETHUSD",1753994896311,4.40666329,3742.3,3742.2,0.5984]
["bitfinex","ETHUSD",1753994896539,0.24966329,3742.3,3742.2,0.5984]
["bitfinex","ETHUSD",1753994896922,4.156,3742.3,3742.2,1.0292]
["bitfinex","ETHUSD",1753994897124,0.24916856,3742.3,3742.2,1.0292]
["bitfinex","ETHUSD",1753994897304,4.156,3742.3,3742.2,1.0292]
["bitfinex","ETHUSD",1753994897500,4.40516856,3742.3,3742.2,1.0292]
["bitfinex","ETHUSD",1753994897700,4.40516856,3742.3,3742.2,0.1]
["bitfinex","ETHUSD",1753994897905,0.68968542,3742.3,3742.2,0.5984]
["bitfinex","ETHUSD",1753994898106,4.40516856,3742.3,3742.2,0.5984]
["bitfinex","ETHUSD",1753994899004,0.24916856,3742.3,3742.2,0.5984]
["bitfinex","ETHUSD",1753994899205,4.40516856,3742.3,3742.2,0.5984]
["bitfinex","ETHUSD",1753994899626,4.40516856,3742.3,3742.2,1.0292]
["bitfinex","ETHUSD",1753994900218,4.40516856,3742.3,3742.2,0.5984]
["bitfinex","ETHUSD",1753994900641,5.73158542,3742.3,3742.2,0.1]
["bitfinex","ETHUSD",1753994900905,5.29106856,3742.3,3742.2,0.1]
["bitfinex","ETHUSD",1753994901411,4.40516856,3742.3,3742.2,0.1]
["bitfinex","ETHUSD",1753994902929,5.29106856,3742.3,3742.2,0.1]
["bitfinex","ETHUSD",1753994903821,4.40516856,3742.3,3742.2,0.1]
["bitfinex","ETHUSD",1753994904029,4.84568542,3742.3,3742.2,0.1]
["bitfinex","ETHUSD",1753994904236,5.73058542,3742.3,3742.2,0.1]
["bitfinex","ETHUSD",1753994904543,6.28058542,3742.3,3742.2,0.1]
["bitfinex","ETHUSD",1753994905249,6.41418542,3742.3,3742.2,0.1]
["bitfinex","ETHUSD",1753994906121,2.25918542,3742.3,3742.2,0.1]
["bitfinex","ETHUSD",1753994906326,6.41418542,3742.3,3742.2,0.1]
["bitfinex","ETHUSD",1753994909454,2.26027726,3742.3,3742.2,0.1]
["bitfinex","ETHUSD",1753994909750,9.23327726,3742.3,3742.2,0.1]
["bitfinex","ETHUSD",1753994909924,6.41527726,3742.3,3742.2,0.1]
["bitfinex","ETHUSD",1753994910268,1.12577726,3742.3,3742.2,0.1]
["bitfinex","ETHUSD",1753994910408,4.84577726,3742.3,3742.2,0.1]
["bitfinex","ETHUSD",1753994910812,4.84577726,3742.3,3742.2,0.5984]
["bitfinex","ETHUSD",1753994911116,4.97937726,3742.3,3742.2,0.5984]
["bitfinex","ETHUSD",1753994912415,0.3838604,3742.3,3742.2,0.5984]
["bitfinex","ETHUSD",1753994912721,4.5388604,3742.3,3742.2,0.5984]
["bitfinex","ETHUSD",1753994913058,0.3838604,3742.3,3742.2,1.0292]
["bitfinex","ETHUSD",1753994913472,0.2502604,3742.3,3742.2,1.0292]
["bitfinex","ETHUSD",1753994913874,4.155,3742.3,3742.2,1.0292]
["bitfinex","ETHUSD",1753994914172,4.4052604,3742.3,3742.2,1.0292]
["bitfinex","ETHUSD",1753994915058,0.2502604,3742.3,3742.2,1.0292]
["bitfinex","ETHUSD",1753994915258,4.154,3742.3,3742.2,1.1628]
["bitfinex","ETHUSD",1753994915457,0.1336,3742.7,3742.2,1.1628]
["bitfinex","ETHUSD",1753994915660,4.40396596,3742.6,3742.3,0.9292]
["bitfinex","ETHUSD",1753994915840,0.24996596,3742.5,3742.4,0.9292]
["bitfinex","ETHUSD",1753994916845,4.40396596,3742.5,3742.4,0.9292]
["bitfinex","ETHUSD",1753994917051,0.24996596,3742.5,3742.4,0.9292]
["bitfinex","ETHUSD",1753994917341,4.40396596,3742.5,3742.4,0.9292]
["bitfinex","ETHUSD",1753994918368,0.24996596,3742.5,3742.4,0.9292]
["bitfinex","ETHUSD",1753994918551,4.154,3742.5,3742.4,1.0628]
["bitfinex","ETHUSD",1753994918857,0.001,3742.6,3742.4,1.0628]
["bitfinex","ETHUSD",1753994919042,0.001,3742.6,3742.5,0.9292]
["bitfinex","ETHUSD",1753994919235,0.001,3742.6,3742.5,0.9559201]
["bitfinex","ETHUSD",1753994919431,0.001,3742.6,3742.5,0.9292]
["bitfinex","ETHUSD",1753994920445,0.001,3742.6,3742.5,0.4984]
["bitfinex","ETHUSD",1753994922063,0.001,3742.6,3742.3,0.1336]
["bitfinex","ETHUSD",1753994922232,4.153,3742.5,3742.3,0.1336]
["bitfinex","ETHUSD",1753994922435,4.153,3742.5,3742.4,0.4984]
["bitfinex","ETHUSD",1753994923364,4.153,3742.5,3742.3,0.1336]
["bitfinex","ETHUSD",1753994923568,4.153,3742.5,3742.2,0.1]
["bitfinex","ETHUSD",1753994923768,4.153,3742.5,3742.2,0.5984]
["bitfinex","ETHUSD",1753994924174,4.153,3742.5,3742.2,0.1]
["bitfinex","ETHUSD",1753994924539,0.1336,3742.4,3742.2,0.1]
["bitfinex","ETHUSD",1753994925249,0.5845,3742.4,3742.2,0.1]
["bitfinex","ETHUSD",1753994925569,1.04245,3742.4,3742.2,0.1]
["bitfinex","ETHUSD",1753994925871,0.1336,3742.4,3742.2,0.1]
["bitfinex","ETHUSD",1753994926738,4.152,3742.4,3742.3,0.9062]
["bitfinex","ETHUSD",1753994926947,4.152,3742.4,3742.3,1.0398]
["bitfinex","ETHUSD",1753994927274,0.001,3742.6,3742.3,1.0398]
["bitfinex","ETHUSD",1753994927575,0.001,3742.6,3742.5,0.1336]
["bitfinex","ETHUSD",1753994927750,0.001,3742.6,3742.5,0.1603201]
["bitfinex","ETHUSD",1753994928138,0.001,3742.6,3742.5,1.6165201]
["bitfinex","ETHUSD",1753994929771,0.001,3742.6,3742.5,4.6165201]
["bitfinex","ETHUSD",1753994931481,0.001,3742.6,3742.5,5.4190921]
["bitfinex","ETHUSD",1753994931678,0.001,3742.6,3742.5,5.392372]
["bitfinex","ETHUSD",1753994931862,0.001,3744.3,3742.6,0.55]
["bitfinex","ETHUSD",1753994932181,0.001,3744.3,3742.9,13.60908661]
["bitfinex","ETHUSD",1753994932380,0.001,3744.3,3742.9,13.74268661]
["bitfinex","ETHUSD",1753994932544,0.001,3744.3,3742.9,14.64888661]
["bitfinex","ETHUSD",1753994932744,0.9143,3744.2,3742.9,8.7398]
["bitfinex","ETHUSD",1753994932972,0.9143,3744.2,3742.9,9.61378]
["bitfinex","ETHUSD",1753994933463,0.001,3744.3,3742.9,9.61378]
["bitfinex","ETHUSD",1753994933464,0.9143,3743.9,3742.9,4.91378]
["bitfinex","ETHUSD",1753994933785,0.9143,3743.9,3742.9,4.94049725]
["bitfinex","ETHUSD",1753994935905,0.447,3743.9,3742.9,4.49059725]
["bitfinex","ETHUSD",1753994936072,0.9143,3743.9,3742.9,4.94049725]
["bitfinex","ETHUSD",1753994936405,0.4673,3744.1,3742.9,15.20077263]
["bitfinex","ETHUSD",1753994936618,0.4673,3744.1,3742.9,15.17405538]
["bitfinex","ETHUSD",1753994937680,0.5806,3744.2,3742.9,15.72405538]
["bitfinex","ETHUSD",1753994937998,0.447,3744.2,3742.9,15.72405538]
["bitfinex","ETHUSD",1753994938998,0.001,3744.3,3742.9,15.72405538]
["bitfinex","ETHUSD",1753994939782,0.001,3744.3,3742.9,16.19235538]
["bitfinex","ETHUSD",1753994940403,0.4673,3744.1,3742.9,16.19235538]
["bitfinex","ETHUSD",1753994940571,0.9143,3744.1,3742.9,16.19235538]
["bitfinex","ETHUSD",1753994941961,0.9143,3743.8,3742.9,8.90676877]
["bitfinex","ETHUSD",1753994942288,0.9143,3743.8,3742.9,9.81296877]
["bitfinex","ETHUSD",1753994944326,0.001,3743.4,3742.9,8.90676877]
["bitfinex","ETHUSD",1753994944488,0.4683,3743.4,3742.9,8.90676877]
["bitfinex","ETHUSD",1753994945298,0.4683,3743.4,3742.9,9.36306877]
["bitfinex","ETHUSD",1753994945599,0.001,3743.4,3742.9,9.36306877]
["bitfinex","ETHUSD",1753994947380,0.001,3743.4,3742.9,8.90676877]
["bitfinex","ETHUSD",1753994947584,0.9153,3743.0,3742.9,1.20876877]
["bitfinex","ETHUSD",1753994948019,0.9153,3743.0,3742.9,4.48178877]
["bitfinex","ETHUSD",1753994948234,0.001,3743.0,3742.9,4.48178877]
["bitfinex","ETHUSD",1753994948395,0.4683,3743.0,3742.9,4.48178877]
["bitfinex","ETHUSD",1753994948601,0.001,3743.0,3742.9,4.48178877]
["bitfinex","ETHUSD",1753994948796,0.9153,3743.0,3742.9,3.33478877]
["bitfinex","ETHUSD",1753994951504,0.9153,3743.0,3742.9,4.08296765]
["bitfinex","ETHUSD",1753994951697,0.448,3743.0,3742.9,4.08296765]
["bitfinex","ETHUSD",1753994952033,0.9153,3743.0,3742.9,3.33478877]
["bitfinex","ETHUSD",1753994957131,0.9153,3743.0,3742.9,0.33478877]
["bitfinex","ETHUSD",1753994958532,0.001,3743.0,3742.9,0.84160602]
["bitfinex","ETHUSD",1753994958734,0.001,3743.0,3742.9,0.81488877]
["bitfinex","ETHUSD",1753994960642,0.001,3743.0,3742.9,7.98760602]
["bitfinex","ETHUSD",1753994960804,0.001,3743.0,3742.9,8.97708877]
["bitfinex","ETHUSD",1753994961357,0.001,3743.0,3742.9,8.84348877]
["bitfinex","ETHUSD",1753994961535,0.001,3743.0,3742.9,8.97708877]
["bitfinex","ETHUSD",1753994962244,0.001,3743.0,3742.9,8.51088877]
["bitfinex","ETHUSD",1753994962625,0.001,3743.0,3742.9,8.02978877]
["bitfinex","ETHUSD",1753994962843,0.001,3743.0,3742.9,8.88097765]
["bitfinex","ETHUSD",1753994963145,0.001,3743.0,3742.9,4.47978877]
["bitfinex","ETHUSD",1753994963320,0.001,3743.0,3742.9,4.95988877]
["bitfinex","ETHUSD",1753994963520,0.001,3743.0,3742.9,4.98660602]
["bitfinex","ETHUSD",1753994964049,0.001,3743.0,3742.9,4.95988877]
["bitfinex","ETHUSD",1753994964644,0.001,3743.0,3742.9,4.98660602]
["bitfinex","ETHUSD",1753994964805,0.001,3743.0,3742.9,14.58787216]
["bitfinex","ETHUSD",1753994965010,0.001,3743.0,3742.9,15.65663551]
["bitfinex","ETHUSD",1753994965205,0.001,3743.0,3742.9,16.12283551]
["bitfinex","ETHUSD",1753994965924,0.001,3743.0,3742.9,15.65663551]
["bitfinex","ETHUSD",1753994966450,0.001,3743.0,3742.9,14.62653551]
["bitfinex","ETHUSD",1753994967948,0.001,3743.0,3742.9,15.65663551]
["bitfinex","ETHUSD",1753994969251,0.001,3743.0,3742.9,16.12283551]
["bitfinex","ETHUSD",1753994970931,0.001,3743.0,3742.9,15.65663551]
["bitfinex","ETHUSD",1753994971331,0.001,3743.0,3742.9,15.17653551]
["bitfinex","ETHUSD",1753994971661,0.001,3743.0,3742.9,15.65663551]
["bitfinex","ETHUSD",1753994972027,0.001,3743.0,3742.9,15.17653551]
["bitfinex","ETHUSD",1753994974064,0.001,3743.0,3742.9,15.65663551]
["bitfinex","ETHUSD",1753994976764,0.001,3743.0,3742.9,15.17653551]
["bitfinex","ETHUSD",1753994976937,0.001,3743.0,3742.9,8.02326937]
["bitfinex","ETHUSD",1753994977142,0.9204,3743.0,3742.9,8.02326937]
["bitfinex","ETHUSD",1753994977540,0.9204,3743.0,3742.9,3.88026937]
["bitfinex","ETHUSD",1753994977864,0.9204,3743.0,3742.9,8.02326937]
["bitfinex","ETHUSD",1753994979262,0.4575,3743.0,3742.9,8.02326937]
["bitfinex","ETHUSD",1753994979651,0.4575,3743.0,3742.9,3.88026937]
["bitfinex","ETHUSD",1753994979967,0.4575,3743.0,3742.9,8.02226937]
["bitfinex","ETHUSD",1753994983782,0.001,3743.0,3742.9,9.51856937]
["bitfinex","ETHUSD",1753994984473,0.001,3743.4,3743.1,0.55]
["bitfinex","ETHUSD",1753994984674,0.001,3743.4,3743.3,10.28486614]
["bitfinex","ETHUSD",1753994984878,0.001,3743.4,3743.3,14.42686614]
["bitfinex","ETHUSD",1753994985166,0.4639,3743.4,3743.3,4.2756]
["bitfinex","ETHUSD",1753994985372,0.9204,3743.4,3743.3,4.2756]
["bitfinex","ETHUSD",1753994986746,0.001,3743.4,3743.3,3.1336]
["bitfinex","ETHUSD",1753994986941,0.001,3743.4,3743.3,7.84779499]
["bitfinex","ETHUSD",1753994987266,0.001,3743.4,3743.3,8.1523806]
["bitfinex","ETHUSD",1753994987471,0.001,3743.4,3743.3,8.7307806]
["bitfinex","ETHUSD",1753994987763,0.001,3743.4,3743.3,9.2807806]
["bitfinex","ETHUSD",1753994988871,0.001,3743.4,3743.3,19.31026818]
["bitfinex","ETHUSD",1753994990840,0.001,3743.4,3743.3,15.16826818]
["bitfinex","ETHUSD",1753994991064,0.001,3743.4,3743.3,19.30926818]
["bitfinex","ETHUSD",1753994991877,0.001,3744.3,3743.4,3.55]
["bitfinex","ETHUSD",1753994992046,0.001,3744.3,3743.9,3.0]
["bitfinex","ETHUSD",1753994992252,0.001,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753994992579,0.001,3744.3,3744.2,7.2736]
["bitfinex","ETHUSD",1753994993172,0.9442,3744.3,3744.2,7.2736]
["bitfinex","ETHUSD",1753994993984,0.9442,3744.3,3744.2,3.1336]
["bitfinex","ETHUSD",1753994994159,0.4462,3744.3,3744.2,7.58696]
["bitfinex","ETHUSD",1753994994972,0.001,3744.3,3744.2,7.58696]
["bitfinex","ETHUSD",1753994995875,0.9442,3744.3,3744.2,7.72264465]
["bitfinex","ETHUSD",1753994996280,0.9442,3744.3,3744.2,3.44696]
["bitfinex","ETHUSD",1753994996482,0.9442,3744.3,3744.2,7.58596]
["bitfinex","ETHUSD",1753994997277,0.001,3744.3,3744.2,7.58596]
["bitfinex","ETHUSD",1753994998081,0.001,3744.3,3744.2,7.71981215]
["bitfinex","ETHUSD",1753995000090,0.001,3744.3,3744.2,3.58081215]
["bitfinex","ETHUSD",1753995000245,0.001,3744.3,3744.2,7.2716]
["bitfinex","ETHUSD",1753995000246,0.9442,3744.3,3744.2,7.2716]
["bitfinex","ETHUSD",1753995000464,0.9442,3744.3,3744.2,3.1336]
["bitfinex","ETHUSD",1753995001293,0.9442,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753995002190,0.001,3744.3,3744.0,0.1336]
["bitfinex","ETHUSD",1753995002357,0.9442,3744.3,3744.0,0.1336]
["bitfinex","ETHUSD",1753995002561,0.001,3744.3,3744.0,3.86343101]
["bitfinex","ETHUSD",1753995002763,0.9442,3744.3,3744.1,0.02670868]
["bitfinex","ETHUSD",1753995002958,0.9442,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753995006254,0.9442,3744.3,3743.5,0.1358636]
["bitfinex","ETHUSD",1753995006455,0.9432,3744.2,3743.8,0.1336]
["bitfinex","ETHUSD",1753995006777,0.9432,3744.2,3743.5,3.0]
["bitfinex","ETHUSD",1753995006918,0.1336,3744.1,3743.5,0.1336]
["bitfinex","ETHUSD",1753995007103,1.0768,3744.1,3743.5,0.1336]
["bitfinex","ETHUSD",1753995007304,0.9432,3744.0,3743.5,0.1336]
["bitfinex","ETHUSD",1753995007727,0.1336,3744.1,3743.5,0.1336]
["bitfinex","ETHUSD",1753995007936,0.001,3744.3,3743.2,3.0]
["bitfinex","ETHUSD",1753995007937,0.9432,3743.9,3743.2,3.0]
["bitfinex","ETHUSD",1753995008117,1.0768,3743.8,3743.3,0.1336]
["bitfinex","ETHUSD",1753995008302,0.9432,3743.7,3743.3,0.1336]
["bitfinex","ETHUSD",1753995008816,0.9432,3743.6,3743.3,0.1336]
["bitfinex","ETHUSD",1753995008987,0.9432,3743.5,3743.3,0.1336]
["bitfinex","ETHUSD",1753995009187,0.9432,3743.4,3743.3,0.1336]
["bitfinex","ETHUSD",1753995011521,0.9432,3743.4,3743.0,0.002]
["bitfinex","ETHUSD",1753995011842,0.9432,3743.3,3743.1,0.1336]
["bitfinex","ETHUSD",1753995012002,0.1336,3743.6,3743.1,0.1336]
["bitfinex","ETHUSD",1753995012003,0.9432,3743.2,3743.1,0.1336]
["bitfinex","ETHUSD",1753995012331,0.498,3743.7,3743.1,0.5985]
["bitfinex","ETHUSD",1753995012530,0.498,3743.7,3743.1,1.39236888]
["bitfinex","ETHUSD",1753995012752,0.4452,3743.7,3743.1,0.79386888]
["bitfinex","ETHUSD",1753995013035,0.001,3744.3,3743.6,0.1336]
["bitfinex","ETHUSD",1753995013234,0.001,3744.3,3743.8,3.0]
["bitfinex","ETHUSD",1753995013391,0.001,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753995015628,0.001,3744.3,3744.2,1.0433]
["bitfinex","ETHUSD",1753995016032,0.001,3744.3,3744.2,0.5985]
["bitfinex","ETHUSD",1753995016705,0.9675,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753995017025,0.9675,3744.3,3744.0,0.1336]
["bitfinex","ETHUSD",1753995017231,0.001,3744.3,3744.0,0.1336]
["bitfinex","ETHUSD",1753995017427,0.9665,3744.2,3744.0,0.1336]
["bitfinex","ETHUSD",1753995017631,0.001,3744.3,3744.0,0.1336]
["bitfinex","ETHUSD",1753995017632,0.9665,3744.1,3744.0,0.1336]
["bitfinex","ETHUSD",1753995019694,0.468,3744.1,3744.0,0.1336]
["bitfinex","ETHUSD",1753995020311,0.9665,3744.1,3744.0,0.1336]
["bitfinex","ETHUSD",1753995020634,0.001,3744.3,3744.0,0.1336]
["bitfinex","ETHUSD",1753995020996,0.9675,3744.3,3744.0,0.1336]
["bitfinex","ETHUSD",1753995021213,0.9665,3744.2,3744.0,0.1336]
["bitfinex","ETHUSD",1753995021610,0.001,3744.3,3744.0,0.1336]
["bitfinex","ETHUSD",1753995021939,0.001,3744.3,3744.0,0.6144]
["bitfinex","ETHUSD",1753995022538,0.001,3744.3,3744.0,0.1336]
["bitfinex","ETHUSD",1753995022712,0.001,3744.3,3743.7,0.02671154]
["bitfinex","ETHUSD",1753995022713,0.001,3744.3,3744.2,0.1336]
["bitfinex","ETHUSD",1753995023107,0.001,3744.3,3744.2,0.6144]
["bitfinex","ETHUSD",1753995024740,0.001,3744.3,3744.2,1.0451]
["bitfinex","ETHUSD",1753995025037,0.001,3744.3,3744.2,1.69639325]
["bitfinex","ETHUSD",1753995025549,0.001,3744.3,3744.2,1.72310122]
["bitfinex","ETHUSD",1753995026666,0.001,3744.3,3744.2,1.69639325]
["bitfinex","ETHUSD",1753995027339,0.001,3744.3,3744.2,1.26569325]
["bitfinex","ETHUSD",1753995028952,0.001,3744.3,3744.2,1.69639325]
["bitfinex","ETHUSD",1753995031459,0.001,3744.3,3744.2,1.26569325]
["bitfinex","ETHUSD",1753995031657,0.001,3744.3,3744.2,2.24639325]
["bitfinex","ETHUSD",1753995032125,0.001,3744.3,3744.2,2.27310122]
["bitfinex","ETHUSD",1753995034274,0.001,3744.3,3744.2,0.78489325]
["bitfinex","ETHUSD",1753995034473,0.001,3744.3,3744.2,7.2656]
["bitfinex","ETHUSD",1753995034844,0.9675,3744.3,3744.2,7.2656]
["bitfinex","ETHUSD",1753995035173,0.9675,3744.3,3743.4,0.002]
["bitfinex","ETHUSD",1753995035370,0.9665,3744.2,3743.4,4.134]
["bitfinex","ETHUSD",1753995035671,0.001,3744.3,3743.4,4.134]
["bitfinex","ETHUSD",1753995035672,0.9665,3744.1,3743.4,4.134]
["bitfinex","ETHUSD",1753995035971,0.9675,3744.3,3743.5,0.4134]
["bitfinex","ETHUSD",1753995036371,0.001,3744.3,3743.7,3.0]
["bitfinex","ETHUSD",1753995036550,0.001,3744.3,3743.9,3.0]
["bitfinex","ETHUSD",1753995036965,0.001,3744.3,3744.0,0.4808]
["bitfinex","ETHUSD",1753995037140,0.001,3744.3,3744.2,3.0]
["bitfinex","ETHUSD",1753995037341,0.001,3744.3,3744.2,4.33798797]
["bitfinex","ETHUSD",1753995037545,0.001,3744.3,3744.2,5.22278]
["bitfinex","ETHUSD",1753995037850,0.001,3744.3,3744.2,4.79208]
["bitfinex","ETHUSD",1753995038483,0.001,3744.3,3744.2,4.31128]
["bitfinex","ETHUSD",1753995038683,0.9675,3744.3,3743.4,0.002]
["bitfinex","ETHUSD",1753995038990,0.9665,3744.2,3743.7,3.0]
["bitfinex","ETHUSD",1753995039191,0.9665,3744.1,3743.7,3.0]
["bitfinex","ETHUSD",1753995039343,0.9665,3744.0,3743.7,4.131]
["bitfinex","ETHUSD",1753995039546,0.9665,3743.9,3743.7,4.131]
["bitfinex","ETHUSD",1753995039745,0.9665,3743.8,3743.7,4.131]
["bitfinex","ETHUSD",1753995040184,0.9665,3743.8,3743.4,0.002]
["bitfinex","ETHUSD",1753995040386,0.9665,3743.7,3743.4,0.002]
["bitfinex","ETHUSD",1753995040549,0.9665,3743.6,3743.4,0.002]
["bitfinex","ETHUSD",1753995040754,0.9665,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995043382,1.21657161,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995044845,1.21629669,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995045446,1.21618992,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995045650,1.34978992,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995045850,1.1001,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995046292,1.34978709,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995046473,1.1001,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995051002,1.34944594,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995051564,1.48439053,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995052273,2.15006968,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995053710,2.14974884,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995054903,6.28074884,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995056498,5.73074884,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995059206,6.28074884,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995059701,6.27948209,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995060262,12.09748209,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995061820,2.14848209,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995062115,5.72948209,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995062271,5.86308209,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995063120,1.73208209,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995063333,5.86308209,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995064028,6.41308209,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995067436,6.41350576,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995068741,9.23150576,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995069037,6.41250576,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995069938,2.28250576,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995070121,6.41250576,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995071247,6.41350576,3743.5,3743.4,0.002]
["bitfinex","ETHUSD",1753995073452,6.41350576,3743.5,3743.0,0.002]
["bitfinex","ETHUSD",1753995073664,0.55,3743.3,3743.0,0.002]
["bitfinex","ETHUSD",1753995073949,0.1336,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753995074112,0.63106117,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753995074514,2.07466117,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753995074714,1.18106117,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753995074910,2.80153235,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753995075951,3.69513235,3743.1,3743.0,0.002]
["bitfinex","ETHUSD",1753995077063,2.80153235,3743.1,3742.6,0.002]
["bitfinex","ETHUSD",1753995077370,0.1336,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995077530,4.76106117,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995077735,5.23716729,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995078070,5.23716729,3742.7,3742.6,0.491]
["bitfinex","ETHUSD",1753995078227,5.23716729,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995078435,4.76106117,3742.7,3742.6,0.9295]
["bitfinex","ETHUSD",1753995079167,0.63106117,3742.7,3742.6,0.9295]
["bitfinex","ETHUSD",1753995079468,4.76006117,3742.7,3742.6,0.9295]
["bitfinex","ETHUSD",1753995079967,4.76006117,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995080471,5.67596117,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995080668,6.24355729,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995083032,6.79355729,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995083235,5.87765729,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995084130,5.32765729,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995084434,5.32765729,3742.7,3742.6,0.491]
["bitfinex","ETHUSD",1753995084639,5.32765729,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995086512,1.19865729,3742.7,3742.6,0.491]
["bitfinex","ETHUSD",1753995086733,5.32765729,3742.7,3742.6,0.491]
["bitfinex","ETHUSD",1753995086906,4.76006117,3742.7,3742.6,0.491]
["bitfinex","ETHUSD",1753995088434,4.76006117,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995088635,5.67596117,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995088842,4.76006117,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995089748,4.76006117,3742.7,3742.6,0.489]
["bitfinex","ETHUSD",1753995091209,5.23606729,3742.7,3742.5,0.002]
["bitfinex","ETHUSD",1753995091410,4.62546117,3742.6,3742.5,0.491]
["bitfinex","ETHUSD",1753995091622,4.62743245,3742.6,3742.5,0.491]
["bitfinex","ETHUSD",1753995092223,0.49943245,3742.6,3742.5,0.491]
["bitfinex","ETHUSD",1753995092640,4.62743245,3742.6,3742.5,0.491]
["bitfinex","ETHUSD",1753995092854,0.49943245,3742.6,3742.5,0.491]
["bitfinex","ETHUSD",1753995093143,0.49943245,3742.6,3742.5,0.002]
["bitfinex","ETHUSD",1753995093443,4.62743245,3742.6,3742.5,0.002]
["bitfinex","ETHUSD",1753995094756,4.62743245,3742.6,3742.5,0.491]
["bitfinex","ETHUSD",1753995097552,4.62743245,3742.6,3742.5,0.002]
["bitfinex","ETHUSD",1753995099261,0.49943245,3742.6,3742.5,0.491]
["bitfinex","ETHUSD",1753995099412,4.62643245,3742.6,3742.5,0.9295]
["bitfinex","ETHUSD",1753995099947,0.49943245,3742.6,3742.5,0.9295]
["bitfinex","ETHUSD",1753995100146,4.76003245,3742.6,3742.5,0.9295]
["bitfinex","ETHUSD",1753995101726,0.63303245,3742.6,3742.5,0.9295]
["bitfinex","ETHUSD",1753995101926,4.76003245,3742.6,3742.5,0.9295]
["bitfinex","ETHUSD",1753995102361,0.63303245,3742.6,3742.5,0.9295]
["bitfinex","ETHUSD",1753995102564,0.25049003,3742.6,3742.5,10.67094423]
["bitfinex","ETHUSD",1753995102762,0.25049003,3742.6,3742.5,4.0631]
["bitfinex","ETHUSD",1753995103077,0.25049003,3742.6,3742.5,3.9295]
["bitfinex","ETHUSD",1753995103225,0.25043588,3742.7,3742.5,3.9295]
["bitfinex","ETHUSD",1753995103430,0.25043588,3742.6,3742.5,3.002]
["bitfinex","ETHUSD",1753995104027,4.127,3742.8,3742.5,3.9295]
["bitfinex","ETHUSD",1753995104357,0.25032703,3742.7,3742.6,0.9275]
["bitfinex","ETHUSD",1753995105045,4.126,3742.9,3742.6,0.9275]
["bitfinex","ETHUSD",1753995105247,0.25024131,3742.8,3742.7,0.9275]
["bitfinex","ETHUSD",1753995105557,0.2502382,3742.8,3742.7,3.9275]
["bitfinex","ETHUSD",1753995106749,0.25016917,3742.8,3742.7,3.9275]
["bitfinex","ETHUSD",1753995107531,0.001,3743.1,3742.7,3.9275]
["bitfinex","ETHUSD",1753995107733,0.001,3743.1,3742.8,0.4278]
["bitfinex","ETHUSD",1753995108043,0.001,3743.1,3742.9,1.00356442]
["bitfinex","ETHUSD",1753995108873,0.001,3743.1,3743.0,10.50234423]
["bitfinex","ETHUSD",1753995113075,0.001,3743.1,3743.0,10.63594423]
["bitfinex","ETHUSD",1753995115252,0.001,3743.5,3743.1,3.55]
["bitfinex","ETHUSD",1753995115433,0.001,3743.5,3743.4,10.29144423]
["bitfinex","ETHUSD",1753995115640,0.001,3743.5,3743.4,15.05295751]
["bitfinex","ETHUSD",1753995115838,0.001,3743.5,3743.4,15.94745751]
["bitfinex","ETHUSD",1753995116655,0.001,3743.5,3743.4,15.51965751]
["bitfinex","ETHUSD",1753995116855,0.001,3743.5,3743.4,15.94745751]
["bitfinex","ETHUSD",1753995117652,0.001,3743.5,3743.4,0.77111328]
["bitfinex","ETHUSD",1753995117983,0.001,3743.5,3743.4,0.32951557]
["bitfinex","ETHUSD",1753995118357,0.001,3743.5,3743.4,0.79621557]
["bitfinex","ETHUSD",1753995118744,0.9039,3743.5,3743.4,0.32951557]
["bitfinex","ETHUSD",1753995119139,0.9039,3743.5,3743.4,0.19591557]
["bitfinex","ETHUSD",1753995119534,0.9039,3743.5,3743.0,3.0]
["bitfinex","ETHUSD",1753995119535,0.9039,3743.5,3743.2,0.1336]
["bitfinex","ETHUSD",1753995119694,0.9029,3743.4,3743.2,0.1336]
["bitfinex","ETHUSD",1753995120045,0.9029,3743.3,3743.2,0.1336]
["bitfinex","ETHUSD",1753995120295,0.9029,3743.3,3742.6,4.125]
["bitfinex","ETHUSD",1753995120594,0.9029,3743.2,3743.0,0.1336]
["bitfinex","ETHUSD",1753995120944,0.9029,3743.1,3742.6,0.002]
["bitfinex","ETHUSD",1753995121167,0.1336,3743.4,3742.9,0.1336]
["bitfinex","ETHUSD",1753995121372,0.9029,3743.0,3742.6,0.002]
["bitfinex","ETHUSD",1753995121539,0.9029,3742.9,3742.7,0.1336]
["bitfinex","ETHUSD",1753995121739,1.0365,3743.2,3742.7,0.1336]
["bitfinex","ETHUSD",1753995122056,0.9029,3743.1,3742.7,0.1336]
["bitfinex","ETHUSD",1753995122490,0.1336,3743.2,3742.7,0.1336]
["bitfinex","ETHUSD",1753995122698,0.9029,3743.0,3742.7,0.1336]
["bitfinex","ETHUSD",1753995122846,0.1336,3743.2,3742.7,0.1336]
["bitfinex","ETHUSD",1753995123157,0.9029,3743.1,3742.6,0.002]
["bitfinex","ETHUSD",1753995123366,0.1336,3742.8,3742.6,0.002]
["bitfinex","ETHUSD",1753995123541,0.9029,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995124545,1.15222041,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995127405,5.27522041,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995127569,5.81610245,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995127764,5.56678204,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995127970,5.81618109,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995128505,6.36618109,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995128802,6.61559433,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995129863,6.06559433,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995130063,6.19919433,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995130497,2.07619433,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995130700,5.65825569,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995131268,5.40889905,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995132084,1.28589905,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995132284,5.40889905,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995133114,5.65821461,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995133415,5.97472051,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995137618,1.85172051,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995137823,5.40889905,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995139192,5.40789905,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995140543,5.1585,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995140838,5.4075829,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995141392,5.65667483,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995141590,6.77234231,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995142743,13.38150905,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995142948,6.77234231,3742.7,3742.6,0.002]
["bitfinex","ETHUSD",1753995147347,0.55,3742.6,3742.5,0.002]
["bitfinex","ETHUSD",1753995147496,1.04817483,3742.6,3742.5,0.002]
["bitfinex","ETHUSD",1753995147697,2.82511906,3742.6,3742.5,0.002]
["bitfinex","ETHUSD",1753995148438,2.82575001,3742.6,3742.5,0.002]
["bitfinex","ETHUSD",1753995150972,1.36745001,3742.6,3742.5,0.002]
["bitfinex","ETHUSD",1753995151166,0.49880578,3742.6,3742.5,0.4679]
["bitfinex","ETHUSD",1753995151464,4.62080578,3742.6,3742.5,0.002]
["bitfinex","ETHUSD",1753995151922,4.62196524,3742.6,3742.5,0.002]
["bitfinex","ETHUSD",1753995152122,0.49996524,3742.6,3742.5,0.002]
["bitfinex","ETHUSD",1753995152564,4.62196524,3742.6,3742.5,0.002]
["bitfinex","ETHUSD",1753995152861,1.07833851,3742.6,3742.5,0.002]
["bitfinex","ETHUSD",1753995153166,4.62196524,3742.6,3742.5,0.002]
["bitfinex","ETHUSD",1753995153668,4.62196524,3742.6,3742.5,0.4679]
["bitfinex","ETHUSD",1753995154776,4.62196524,3742.6,3742.5,0.002]
["bitfinex","ETHUSD",1753995155288,4.62196524,3742.6,3742.5,0.4679]
["bitfinex","ETHUSD",1753995158005,0.49996524,3742.6,3742.5,0.002]
["bitfinex","ETHUSD",1753995158168,4.75456524,3742.6,3742.5,0.4679]
["bitfinex","ETHUSD",1753995158802,5.23002176,3742.6,3742.5,0.002]
["bitfinex","ETHUSD",1753995159910,6.13832176,3742.6,3742.5,0.002]
["bitfinex","ETHUSD",1753995161880,5.23002176,3742.6,3742.5,0.002]
["bitfinex","ETHUSD",1753995162619,1.10902176,3742.6,3742.5,0.002]
["bitfinex","ETHUSD",1753995162801,4.75356524,3742.6,3742.5,0.002]
["bitfinex","ETHUSD",1753995163616,5.66186524,3742.6,3742.5,0.002]
["bitfinex","ETHUSD",1753995164390,6.21186524,3742.6,3742.5,0.002]
["bitfinex","ETHUSD",1753995164592,0.55,3742.5,3742.2,0.1]
["bitfinex","ETHUSD",1753995164794,0.1336,3742.3,3742.2,0.1]
["bitfinex","ETHUSD",1753995164995,1.9158647,3742.3,3742.2,0.1]
["bitfinex","ETHUSD",1753995165200,2.8241647,3742.3,3742.2,0.1]
["bitfinex","ETHUSD",1753995165400,3.3741647,3742.3,3742.2,0.1]
["bitfinex","ETHUSD",1753995167836,6.1911647,3742.3,3742.2,0.1]
["bitfinex","ETHUSD",1753995168133,6.1911647,3742.3,3742.1,0.022]
["bitfinex","ETHUSD",1753995168320,7.25828171,3742.2,3742.1,0.022]
["bitfinex","ETHUSD",1753995168815,7.25883511,3742.2,3742.1,0.022]
["bitfinex","ETHUSD",1753995170633,0.55,3742.1,3741.8,0.1]
["bitfinex","ETHUSD",1753995170834,0.6836,3741.9,3741.8,0.1]
["bitfinex","ETHUSD",1753995171033,1.18411864,3741.9,3741.8,0.1]
["bitfinex","ETHUSD",1753995171206,1.97836215,3741.9,3741.8,0.1]
["bitfinex","ETHUSD",1753995171942,1.9783391,3741.9,3741.8,0.1]
["bitfinex","ETHUSD",1753995172367,2.9164391,3741.9,3741.8,0.1]
["bitfinex","ETHUSD",1753995172748,2.91641754,3741.9,3741.8,0.1]
["bitfinex","ETHUSD",1753995173373,5.91641754,3741.9,3741.8,0.1]
["bitfinex","ETHUSD",1753995175070,8.73341754,3741.9,3741.8,0.1]
["bitfinex","ETHUSD",1753995175568,3.0,3741.8,3741.1,0.02]
["bitfinex","ETHUSD",1753995175881,3.5006,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753995176050,8.12007403,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753995176471,5.30307403,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753995176650,5.30307403,3741.2,3741.1,0.4886]
["bitfinex","ETHUSD",1753995177555,1.18383388,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753995177768,5.70291727,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753995178856,5.70291727,3741.2,3741.1,0.022]
["bitfinex","ETHUSD",1753995179900,0.55,3741.0,3740.1,0.02]
["bitfinex","ETHUSD",1753995180101,4.61923388,3740.9,3740.2,0.9084]
["bitfinex","ETHUSD",1753995180313,4.61923388,3740.8,3740.3,0.9084]
["bitfinex","ETHUSD",1753995180462,0.50013574,3740.7,3740.4,0.9084]
["bitfinex","ETHUSD",1753995180799,0.1336,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753995180980,4.2526,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753995181184,0.1336,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753995181386,4.119,3740.2,3740.1,1.92443267]
["bitfinex","ETHUSD",1753995182262,0.1336,3740.6,3740.1,1.92443267]
["bitfinex","ETHUSD",1753995182462,4.119,3740.5,3740.2,0.9084]
["bitfinex","ETHUSD",1753995182663,0.25009483,3740.4,3740.2,6.61112937]
["bitfinex","ETHUSD",1753995182976,0.25009483,3740.4,3740.3,0.9084]
["bitfinex","ETHUSD",1753995183170,0.1336,3740.6,3740.3,0.9084]
["bitfinex","ETHUSD",1753995183495,4.119,3740.5,3740.4,0.9084]
["bitfinex","ETHUSD",1753995183674,4.36906562,3740.5,3740.4,0.9084]
["bitfinex","ETHUSD",1753995185583,4.61909734,3740.5,3740.4,0.9084]
["bitfinex","ETHUSD",1753995185820,4.61909734,3740.5,3740.4,0.4686]
["bitfinex","ETHUSD",1753995185996,6.03246707,3740.5,3740.1,0.02]
["bitfinex","ETHUSD",1753995186312,4.80519734,3740.4,3740.1,0.02]
["bitfinex","ETHUSD",1753995186530,0.55,3740.2,3739.1,0.4886]
["bitfinex","ETHUSD",1753995186799,5.69079734,3740.1,3739.4,0.4686]
["bitfinex","ETHUSD",1753995187002,0.1336,3739.9,3739.4,0.4686]
["bitfinex","ETHUSD",1753995187164,0.63369734,3739.9,3739.4,0.4686]
["bitfinex","ETHUSD",1753995188086,1.57179734,3739.9,3739.4,0.4686]
["bitfinex","ETHUSD",1753995188409,1.09097199,3739.9,3739.4,0.4686]
["bitfinex","ETHUSD",1753995188604,1.57157199,3739.9,3739.4,0.4686]
["bitfinex","ETHUSD",1753995188795,2.28620716,3739.9,3739.4,0.4686]
["bitfinex","ETHUSD",1753995189197,1.80560716,3739.9,3739.4,0.4686]
["bitfinex","ETHUSD",1753995189396,5.20997199,3739.9,3739.4,0.4686]
["bitfinex","ETHUSD",1753995189706,5.7407,3739.9,3739.1,0.02]
["bitfinex","ETHUSD",1753995189870,6.24033438,3739.9,3739.1,0.02]
["bitfinex","ETHUSD",1753995190296,12.85146375,3739.9,3739.1,0.02]
["bitfinex","ETHUSD",1753995191007,12.93533438,3739.9,3739.1,0.02]
["bitfinex","ETHUSD",1753995191207,15.26225873,3739.9,3739.1,0.02]
["bitfinex","ETHUSD",1753995191413,3.37655873,3739.9,3739.3,0.5686]
["bitfinex","ETHUSD",1753995191583,0.24981719,3739.9,3739.8,7.17972937]
["bitfinex","ETHUSD",1753995191789,4.118,3739.9,3739.8,7.61952937]
["bitfinex","ETHUSD",1753995191985,6.693,3741.5,3739.9,3.0]
["bitfinex","ETHUSD",1753995191986,4.119,3740.3,3739.9,3.0]
["bitfinex","ETHUSD",1753995192311,6.693,3741.5,3740.3,3.0]
["bitfinex","ETHUSD",1753995192508,4.61836106,3740.8,3740.0,4.97035294]
["bitfinex","ETHUSD",1753995192808,0.49936106,3740.7,3740.1,3.9084]
["bitfinex","ETHUSD",1753995193006,0.49936106,3740.6,3740.2,0.4686]
["bitfinex","ETHUSD",1753995193310,7.1736,3741.5,3740.3,0.4398]
["bitfinex","ETHUSD",1753995193311,4.36869842,3740.5,3740.3,0.4398]
["bitfinex","ETHUSD",1753995193608,4.119,3740.4,3740.1,3.0]
["bitfinex","ETHUSD",1753995193983,4.119,3740.4,3740.1,3.38320919]
["bitfinex","ETHUSD",1753995194174,4.119,3740.4,3740.2,0.9084]
["bitfinex","ETHUSD",1753995194574,4.119,3740.4,3740.3,0.9084]
["bitfinex","ETHUSD",1753995198542,4.619069,3740.4,3740.3,0.9084]
["bitfinex","ETHUSD",1753995200349,0.500069,3740.4,3740.3,0.9084]
["bitfinex","ETHUSD",1753995201444,4.117,3740.9,3740.3,1.042]
["bitfinex","ETHUSD",1753995201654,4.117,3740.9,3740.7,0.1336]
["bitfinex","ETHUSD",1753995201827,4.117,3740.9,3740.8,0.8884]
["bitfinex","ETHUSD",1753995203080,4.117,3740.9,3740.8,1.0905166]
["bitfinex","ETHUSD",1753995205898,4.117,3740.9,3740.1,0.002]
["bitfinex","ETHUSD",1753995205899,5.31356879,3740.9,3740.1,0.002]
["bitfinex","ETHUSD",1753995206078,0.98266584,3740.8,3740.1,0.002]
["bitfinex","ETHUSD",1753995206413,0.1336,3740.5,3740.2,0.4577]
["bitfinex","ETHUSD",1753995206541,0.1336,3740.5,3740.1,0.002]
["bitfinex","ETHUSD",1753995206743,0.1336,3740.5,3740.3,0.4577]
["bitfinex","ETHUSD",1753995206944,0.1336,3740.5,3740.3,0.65912001]
["bitfinex","ETHUSD",1753995207140,0.1336,3740.5,3740.4,0.4577]
["bitfinex","ETHUSD",1753995208075,0.4835,3741.1,3740.4,0.8884]
["bitfinex","ETHUSD",1753995208076,0.001,3741.1,3740.4,0.8884]
["bitfinex","ETHUSD",1753995208280,4.116,3741.0,3740.5,0.4577]
["bitfinex","ETHUSD",1753995208499,4.116,3740.9,3740.5,0.4577]
["bitfinex","ETHUSD",1753995208649,4.116,3740.9,3740.6,0.4307]
["bitfinex","ETHUSD",1753995208846,0.1336,3741.0,3740.7,0.8884]
["bitfinex","ETHUSD",1753995209081,4.117,3741.1,3740.8,0.8884]
["bitfinex","ETHUSD",1753995209259,4.117,3741.1,3740.8,0.4307]
["bitfinex","ETHUSD",1753995209466,4.117,3741.1,3740.9,0.4577]
["bitfinex","ETHUSD",1753995209645,4.117,3741.1,3741.0,0.4577]
["bitfinex","ETHUSD",1753995211078,0.001,3741.1,3741.0,0.4577]
["bitfinex","ETHUSD",1753995212045,0.001,3741.1,3741.0,0.8884]
["bitfinex","ETHUSD",1753995213081,0.001,3741.1,3741.0,0.4577]
["bitfinex","ETHUSD",1753995213745,0.001,3741.1,3740.9,0.1336]
["bitfinex","ETHUSD",1753995213954,0.9475,3741.1,3740.7,0.1336]
["bitfinex","ETHUSD",1753995214945,0.464,3741.0,3740.3,0.20214329]
["bitfinex","ETHUSD",1753995215147,1.0801,3741.0,3740.4,0.1336]
["bitfinex","ETHUSD",1753995215502,0.4825,3740.9,3740.4,0.1336]
["bitfinex","ETHUSD",1753995215782,5.0615,3740.8,3740.3,0.1336]
["bitfinex","ETHUSD",1753995215950,0.9465,3740.7,3740.1,0.19999812]
["bitfinex","ETHUSD",1753995216150,0.1336,3740.5,3740.1,0.19999812]
["bitfinex","ETHUSD",1753995216390,1.0801,3740.5,3740.1,0.19999812]
["bitfinex","ETHUSD",1753995216698,0.9465,3740.4,3740.1,0.19999812]
["bitfinex","ETHUSD",1753995217587,4.115,3740.3,3740.1,0.002]
["bitfinex","ETHUSD",1753995217756,0.1336,3740.2,3740.1,0.002]
["bitfinex","ETHUSD",1753995217957,1.0801,3740.2,3740.1,0.002]
["bitfinex","ETHUSD",1753995223292,0.55,3740.1,3739.8,0.1]
["bitfinex","ETHUSD",1753995223594,0.6836,3739.9,3739.8,0.1]
["bitfinex","ETHUSD",1753995223780,4.7986,3739.9,3739.8,0.1]
["bitfinex","ETHUSD",1753995223963,5.7451,3739.9,3739.8,0.1]
["bitfinex","ETHUSD",1753995225689,6.24571816,3739.9,3739.8,0.1]
["bitfinex","ETHUSD",1753995226284,5.99540908,3739.9,3739.8,0.1]
["bitfinex","ETHUSD",1753995226490,7.91265405,3739.9,3739.8,0.1]
["bitfinex","ETHUSD",1753995232091,10.91265405,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753995232504,13.72965405,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753995233812,13.72965405,3739.9,3739.4,0.1]
["bitfinex","ETHUSD",1753995234105,6.5006,3739.7,3739.4,0.1]
["bitfinex","ETHUSD",1753995234316,19.28218855,3739.7,3739.4,0.1]
["bitfinex","ETHUSD",1753995234635,20.21978855,3739.7,3739.4,0.1]
["bitfinex","ETHUSD",1753995234929,0.55,3739.5,3739.4,0.1]
["bitfinex","ETHUSD",1753995235129,5.16555467,3739.5,3739.4,0.1]
["bitfinex","ETHUSD",1753995235291,3.0,3739.4,3739.3,0.1]
["bitfinex","ETHUSD",1753995235492,7.29589201,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753995235691,3.0,3739.2,3738.9,0.002]
["bitfinex","ETHUSD",1753995235894,0.6836,3739.0,3738.9,0.002]
["bitfinex","ETHUSD",1753995236094,7.60935329,3739.0,3738.9,0.002]
["bitfinex","ETHUSD",1753995236299,8.05995329,3739.0,3738.9,0.002]
["bitfinex","ETHUSD",1753995236643,10.71584862,3739.0,3738.9,0.002]
["bitfinex","ETHUSD",1753995237138,13.71584862,3739.0,3738.9,0.002]
["bitfinex","ETHUSD",1753995238241,16.53284862,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753995241935,0.55,3738.8,3738.1,0.02]
["bitfinex","ETHUSD",1753995242236,6.367,3738.6,3738.1,1e-08]
["bitfinex","ETHUSD",1753995242557,0.6836,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753995242711,17.81435329,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753995242910,13.1996,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753995243106,17.3146,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753995243311,17.3146,3738.2,3738.1,0.45730001]
["bitfinex","ETHUSD",1753995243652,20.73983689,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753995244207,19.80223689,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753995244450,19.55337314,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753995244615,15.18964837,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753995244810,9.78864837,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753995245026,8.98491924,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753995245225,18.74868539,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753995245848,18.49991924,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753995246053,18.74864535,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753995246350,3.367,3738.0,3737.3,0.4573]
["bitfinex","ETHUSD",1753995246515,0.6836,3737.4,3737.3,0.4573]
["bitfinex","ETHUSD",1753995246851,4.7986,3737.4,3737.3,0.4573]
["bitfinex","ETHUSD",1753995247235,5.04728476,3737.4,3737.3,0.4573]
["bitfinex","ETHUSD",1753995249112,5.04728476,3737.4,3737.3,0.9294]
["bitfinex","ETHUSD",1753995249113,4.49828476,3737.4,3737.3,0.9294]
["bitfinex","ETHUSD",1753995249931,4.49810355,3737.4,3737.3,0.9294]
["bitfinex","ETHUSD",1753995250128,0.38210355,3737.4,3737.3,0.9294]
["bitfinex","ETHUSD",1753995250453,4.49710355,3737.4,3737.3,0.9294]
["bitfinex","ETHUSD",1753995250674,0.38210355,3737.4,3737.3,0.9294]
["bitfinex","ETHUSD",1753995250832,4.49710355,3737.4,3737.3,0.4573]
["bitfinex","ETHUSD",1753995251031,0.83181391,3737.4,3737.3,0.4573]
["bitfinex","ETHUSD",1753995251257,4.49710355,3737.4,3737.3,0.4573]
["bitfinex","ETHUSD",1753995253121,4.74584095,3737.4,3737.3,0.4573]
["bitfinex","ETHUSD",1753995253482,0.55,3737.3,3737.1,0.022]
["bitfinex","ETHUSD",1753995253773,11.59124095,3737.2,3737.1,0.022]
["bitfinex","ETHUSD",1753995253934,13.32500914,3737.2,3737.1,0.022]
["bitfinex","ETHUSD",1753995254139,14.39620914,3737.2,3737.1,0.022]
["bitfinex","ETHUSD",1753995255160,23.91320914,3737.2,3737.1,0.022]
["bitfinex","ETHUSD",1753995255327,17.21320914,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753995255658,23.91320914,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753995256160,26.91320914,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753995256454,26.77960914,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753995257477,26.77979151,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753995258458,22.66479151,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753995258663,25.84219151,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753995258871,26.76309151,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753995259445,21.17719151,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753995259634,18.59219151,3737.2,3737.1,0.45300001]
["bitfinex","ETHUSD",1753995260143,19.14219151,3737.2,3737.1,0.45300001]
["bitfinex","ETHUSD",1753995260974,19.14219151,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753995262275,20.06309151,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753995262845,15.02719151,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753995263687,19.14219151,3737.2,3737.1,0.45300001]
["bitfinex","ETHUSD",1753995263890,6.92642332,3737.2,3737.1,0.45300001]
["bitfinex","ETHUSD",1753995264095,6.92642332,3737.2,3737.1,0.88050001]
["bitfinex","ETHUSD",1753995264248,6.698,3738.9,3737.1,0.88050001]
["bitfinex","ETHUSD",1753995264448,4.115,3738.8,3737.5,10.05190608]
["bitfinex","ETHUSD",1753995264648,0.55,3738.6,3737.5,11.12171669]
["bitfinex","ETHUSD",1753995264977,1.0813,3738.7,3737.6,0.6462]
["bitfinex","ETHUSD",1753995264978,0.55,3738.4,3737.6,0.6462]
["bitfinex","ETHUSD",1753995265162,4.115,3738.3,3737.1,3.00000001]
["bitfinex","ETHUSD",1753995265364,4.115,3738.2,3737.7,0.6462]
["bitfinex","ETHUSD",1753995265563,4.115,3738.2,3737.8,0.6462]
["bitfinex","ETHUSD",1753995265735,4.115,3738.2,3737.1,3.00000001]
["bitfinex","ETHUSD",1753995265941,4.115,3738.2,3737.2,0.6462]
["bitfinex","ETHUSD",1753995266141,4.115,3738.2,3737.3,0.6462]
["bitfinex","ETHUSD",1753995266348,4.115,3738.1,3737.5,10.05190608]
["bitfinex","ETHUSD",1753995266554,0.1336,3737.8,3737.6,0.6462]
["bitfinex","ETHUSD",1753995266790,4.115,3737.7,3737.5,10.05190608]
["bitfinex","ETHUSD",1753995266990,4.115,3737.7,3737.6,1.01855061]
["bitfinex","ETHUSD",1753995267501,0.1336,3737.8,3737.6,1.66475061]
["bitfinex","ETHUSD",1753995267662,0.1336,3737.8,3737.7,0.6462]
["bitfinex","ETHUSD",1753995267864,4.114,3737.8,3737.7,0.6462]
["bitfinex","ETHUSD",1753995269257,4.114,3737.8,3737.7,0.7798]
["bitfinex","ETHUSD",1753995269480,4.114,3737.8,3737.7,1.20641152]
["bitfinex","ETHUSD",1753995273393,4.114,3737.9,3737.7,1.20641152]
["bitfinex","ETHUSD",1753995273596,4.114,3737.9,3737.8,0.6462]
["bitfinex","ETHUSD",1753995274201,0.001,3737.9,3737.8,0.6462]
["bitfinex","ETHUSD",1753995274401,4.113,3738.5,3737.8,0.6462]
["bitfinex","ETHUSD",1753995274608,6.429,3739.8,3738.3,3.0]
["bitfinex","ETHUSD",1753995274795,0.1336,3739.4,3739.0,10.05190608]
["bitfinex","ETHUSD",1753995275000,0.1336,3739.4,3739.1,0.453]
["bitfinex","ETHUSD",1753995277195,0.1336,3739.4,3739.1,0.6462]
["bitfinex","ETHUSD",1753995277596,0.1336,3739.4,3739.2,0.453]
["bitfinex","ETHUSD",1753995278917,10.541,3739.8,3739.3,0.327]
["bitfinex","ETHUSD",1753995279128,10.541,3739.8,3739.6,0.1336]
["bitfinex","ETHUSD",1753995279417,10.541,3739.8,3739.7,0.453]
["bitfinex","ETHUSD",1753995280396,10.541,3739.8,3739.6,0.1336]
["bitfinex","ETHUSD",1753995280598,1.0545,3739.7,3739.0,0.65677213]
["bitfinex","ETHUSD",1753995280816,0.1336,3739.5,3739.0,0.453]
["bitfinex","ETHUSD",1753995281014,4.111,3739.4,3739.0,1.02452098]
["bitfinex","ETHUSD",1753995281175,4.111,3739.4,3739.1,0.453]
["bitfinex","ETHUSD",1753995281377,4.111,3739.4,3739.2,0.453]
["bitfinex","ETHUSD",1753995281778,4.111,3739.4,3739.0,1.02452098]
["bitfinex","ETHUSD",1753995281991,4.111,3739.4,3739.1,0.453]
["bitfinex","ETHUSD",1753995282527,4.111,3739.4,3739.2,0.453]
["bitfinex","ETHUSD",1753995283211,4.111,3739.4,3738.9,0.1336]
["bitfinex","ETHUSD",1753995283414,4.5443,3739.4,3738.9,0.33566482]
["bitfinex","ETHUSD",1753995283583,4.5443,3739.4,3739.0,0.453]
["bitfinex","ETHUSD",1753995283779,4.5443,3739.4,3739.1,0.453]
["bitfinex","ETHUSD",1753995283980,4.111,3739.4,3738.9,0.1336]
["bitfinex","ETHUSD",1753995284182,4.111,3739.4,3739.2,0.453]
["bitfinex","ETHUSD",1753995285984,0.1336,3739.5,3739.3,0.453]
["bitfinex","ETHUSD",1753995286193,6.429,3739.8,3739.4,1.05049061]
["bitfinex","ETHUSD",1753995286395,4.11,3739.7,3739.5,0.4508]
["bitfinex","ETHUSD",1753995286704,4.11,3739.7,3739.6,0.4508]
["bitfinex","ETHUSD",1753995287503,6.429,3739.8,3739.6,0.4508]
["bitfinex","ETHUSD",1753995287714,4.11,3739.7,3739.6,0.4508]
["bitfinex","ETHUSD",1753995288031,4.11,3739.7,3739.4,1.05049061]
["bitfinex","ETHUSD",1753995288384,4.11,3739.7,3739.5,0.4508]
["bitfinex","ETHUSD",1753995288585,4.11,3739.6,3739.5,0.84547152]
["bitfinex","ETHUSD",1753995288995,4.11,3739.6,3739.5,0.97907152]
["bitfinex","ETHUSD",1753995289201,6.429,3739.8,3739.5,0.97907152]
["bitfinex","ETHUSD",1753995289494,0.02,3739.9,3739.8,3.0]
["bitfinex","ETHUSD",1753995289918,0.02,3739.9,3739.8,3.4508]
["bitfinex","ETHUSD",1753995290533,0.4869,3739.9,3739.3,3.0]
["bitfinex","ETHUSD",1753995290717,4.2436,3739.8,3739.2,0.1336]
["bitfinex","ETHUSD",1753995290905,0.9626,3739.7,3738.9,0.4508]
["bitfinex","ETHUSD",1753995291105,0.1336,3739.5,3739.0,0.1336]
["bitfinex","ETHUSD",1753995291430,4.5759,3739.4,3739.0,0.1336]
["bitfinex","ETHUSD",1753995291628,0.4669,3739.3,3739.0,0.1336]
["bitfinex","ETHUSD",1753995291997,0.4669,3739.3,3739.0,0.5844]
["bitfinex","ETHUSD",1753995293920,4.109,3739.4,3739.1,0.4508]
["bitfinex","ETHUSD",1753995294120,0.1336,3739.5,3739.3,3.0]
["bitfinex","ETHUSD",1753995294295,4.109,3739.4,3739.3,3.4508]
["bitfinex","ETHUSD",1753995294731,4.109,3739.4,3739.3,3.0]
["bitfinex","ETHUSD",1753995295233,4.5759,3739.4,3739.3,3.0]
["bitfinex","ETHUSD",1753995295635,4.5759,3739.4,3737.7,10.05190608]
["bitfinex","ETHUSD",1753995295636,5.54255,3739.4,3737.7,10.05190608]
["bitfinex","ETHUSD",1753995295950,1.34575628,3739.3,3738.1,0.1336]
["bitfinex","ETHUSD",1753995296256,0.9626,3739.2,3738.1,0.1336]
["bitfinex","ETHUSD",1753995296451,0.567615,3739.1,3738.1,0.1336]
["bitfinex","ETHUSD",1753995296610,4.109,3739.0,3738.1,0.1336]
["bitfinex","ETHUSD",1753995296809,0.1336,3738.6,3738.1,0.1336]
["bitfinex","ETHUSD",1753995297120,4.5759,3738.5,3738.1,0.1336]
["bitfinex","ETHUSD",1753995297324,4.5759,3738.5,3738.1,0.5844]
["bitfinex","ETHUSD",1753995297523,4.109,3738.5,3738.1,0.5844]
["bitfinex","ETHUSD",1753995297732,0.4669,3738.4,3738.1,0.5844]
["bitfinex","ETHUSD",1753995298006,4.109,3738.5,3738.2,0.4508]
["bitfinex","ETHUSD",1753995298453,0.9626,3738.4,3736.8,0.1]
["bitfinex","ETHUSD",1753995298611,0.1336,3737.5,3737.2,0.4508]
["bitfinex","ETHUSD",1753995298943,0.1336,3737.5,3737.3,0.4508]
["bitfinex","ETHUSD",1753995299257,0.1336,3737.5,3737.0,0.5844]
["bitfinex","ETHUSD",1753995299540,0.4669,3737.4,3737.1,1.28447392]
["bitfinex","ETHUSD",1753995299747,0.4669,3737.4,3737.1,1.08583062]
["bitfinex","ETHUSD",1753995299954,0.4669,3737.4,3737.1,1.53663062]
["bitfinex","ETHUSD",1753995300311,0.1336,3737.5,3737.3,10.05190608]
["bitfinex","ETHUSD",1753995300550,4.2426,3737.6,3737.4,3.0]
["bitfinex","ETHUSD",1753995300754,4.109,3737.6,3737.4,3.4508]
["bitfinex","ETHUSD",1753995300953,4.109,3737.6,3737.4,3.0]
["bitfinex","ETHUSD",1753995301257,4.5759,3737.6,3737.4,3.0]
["bitfinex","ETHUSD",1753995301451,0.4669,3738.1,3737.5,0.4508]
["bitfinex","ETHUSD",1753995301636,0.1336,3737.8,3737.5,0.4508]
["bitfinex","ETHUSD",1753995301810,0.25018004,3737.7,3737.5,0.4508]
["bitfinex","ETHUSD",1753995302133,0.1336,3737.8,3737.4,3.36133152]
["bitfinex","ETHUSD",1753995302134,0.25018004,3737.6,3737.4,3.36133152]
["bitfinex","ETHUSD",1753995302341,4.109,3737.8,3737.5,1.08383061]
["bitfinex","ETHUSD",1753995302538,0.25009824,3737.7,3737.5,1.53463061]
["bitfinex","ETHUSD",1753995302845,0.25009824,3737.6,3737.5,1.53463061]
["bitfinex","ETHUSD",1753995303416,0.25009824,3737.6,3737.5,1.66823061]
["bitfinex","ETHUSD",1753995304359,1.21269824,3737.6,3737.1,0.19921083]
["bitfinex","ETHUSD",1753995304510,1.34629824,3737.5,3737.1,0.19921083]
["bitfinex","ETHUSD",1753995304716,4.35909824,3737.4,3737.1,0.19921083]
["bitfinex","ETHUSD",1753995304918,0.25009824,3737.3,3737.1,0.19921083]
["bitfinex","ETHUSD",1753995305218,0.4669,3737.3,3737.1,0.19921083]
["bitfinex","ETHUSD",1753995306631,0.4669,3737.2,3737.1,0.19921083]
["bitfinex","ETHUSD",1753995309174,0.4669,3737.2,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995309175,0.9626,3737.2,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995309519,0.4669,3737.2,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995310954,0.6293,3737.5,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995311160,4.109,3737.4,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995311540,4.5759,3737.4,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995311742,0.4669,3737.3,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995311938,4.109,3737.4,3737.2,10.05190608]
["bitfinex","ETHUSD",1753995312340,4.109,3737.4,3737.2,10.50270608]
["bitfinex","ETHUSD",1753995312554,4.109,3737.4,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995312555,0.9626,3737.3,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995313160,0.9626,3737.2,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995315745,0.4669,3737.2,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995316653,0.9476,3737.2,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995316853,0.1336,3737.2,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995317231,4.11,3737.2,3737.1,0.46640001]
["bitfinex","ETHUSD",1753995318245,4.11,3737.2,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995318448,4.5717,3737.2,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995320667,5.0524,3737.2,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995320873,5.55764,3737.2,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995321035,5.69124,3737.2,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995321935,5.186,3737.2,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995323246,0.1336,3737.2,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995323450,4.109,3737.2,3737.1,0.46640001]
["bitfinex","ETHUSD",1753995325145,0.4617,3738.2,3737.1,0.65980001]
["bitfinex","ETHUSD",1753995325363,4.4935253,3738.1,3737.6,10.18550608]
["bitfinex","ETHUSD",1753995325551,0.7116253,3738.0,3737.6,10.64990608]
["bitfinex","ETHUSD",1753995325748,0.2499253,3737.9,3737.7,0.4644]
["bitfinex","ETHUSD",1753995326272,0.2499253,3737.8,3737.7,0.4644]
["bitfinex","ETHUSD",1753995326487,0.25025257,3737.8,3737.7,0.4644]
["bitfinex","ETHUSD",1753995327188,0.25025257,3737.8,3737.7,1.06499061]
["bitfinex","ETHUSD",1753995327372,4.35925257,3737.8,3737.7,4.52939061]
["bitfinex","ETHUSD",1753995327716,0.25025257,3737.8,3737.7,4.52939061]
["bitfinex","ETHUSD",1753995328051,4.109,3737.9,3737.7,4.52939061]
["bitfinex","ETHUSD",1753995328366,0.1336,3738.2,3737.8,0.4644]
["bitfinex","ETHUSD",1753995328689,4.82127629,3738.1,3737.8,0.38017152]
["bitfinex","ETHUSD",1753995328883,0.71227629,3738.0,3737.7,3.0]
["bitfinex","ETHUSD",1753995329091,0.25057629,3737.9,3737.7,3.4644]
["bitfinex","ETHUSD",1753995330175,0.25057629,3737.9,3737.7,3.0]
["bitfinex","ETHUSD",1753995330376,0.25057629,3737.9,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995330377,1.19297629,3737.8,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995330583,0.1336,3737.4,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995330756,4.109,3737.3,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995330957,4.5707,3737.3,3737.1,0.00200001]
["bitfinex","ETHUSD",1753995331157,4.5707,3737.3,3737.2,0.4644]
["bitfinex","ETHUSD",1753995331158,4.109,3737.3,3737.2,0.4644]
["bitfinex","ETHUSD",1753995331357,4.35969827,3737.3,3737.2,0.4644]
["bitfinex","ETHUSD",1753995331655,0.25069827,3737.3,3737.2,0.4644]
["bitfinex","ETHUSD",1753995331852,4.109,3737.3,3737.2,0.598]
["bitfinex","ETHUSD",1753995332106,0.1336,3737.9,3737.2,0.598]
["bitfinex","ETHUSD",1753995332385,0.001,3737.9,3737.8,13.05190608]
["bitfinex","ETHUSD",1753995332554,4.36071565,3737.9,3737.8,13.51630608]
["bitfinex","ETHUSD",1753995332755,0.25171565,3737.9,3737.8,13.51630608]
["bitfinex","ETHUSD",1753995333473,0.25171565,3737.9,3737.8,13.64990608]
["bitfinex","ETHUSD",1753995334000,0.001,3737.9,3737.8,13.64990608]
["bitfinex","ETHUSD",1753995334160,0.25171565,3737.9,3737.8,13.64990608]
["bitfinex","ETHUSD",1753995334357,0.001,3737.9,3737.8,13.64990608]
["bitfinex","ETHUSD",1753995334562,0.25171565,3737.9,3737.8,13.64990608]
["bitfinex","ETHUSD",1753995334754,0.001,3737.9,3737.8,13.64990608]
["bitfinex","ETHUSD",1753995334960,0.25171565,3737.9,3737.8,13.64990608]
["bitfinex","ETHUSD",1753995335156,0.001,3737.9,3737.8,13.64990608]
["bitfinex","ETHUSD",1753995335391,0.25171565,3737.9,3737.8,13.64990608]
["bitfinex","ETHUSD",1753995335696,0.001,3737.9,3737.8,13.64990608]
["bitfinex","ETHUSD",1753995338099,0.001,3737.9,3737.8,13.84330608]
["bitfinex","ETHUSD",1753995338254,0.4617,3739.7,3738.0,0.55]
["bitfinex","ETHUSD",1753995338460,4.11,3739.4,3739.2,10.05190608]
["bitfinex","ETHUSD",1753995338692,4.11,3739.4,3739.0,0.1336]
["bitfinex","ETHUSD",1753995338994,0.4617,3739.3,3739.0,0.598]
["bitfinex","ETHUSD",1753995339291,0.001,3739.4,3739.0,0.1336]
["bitfinex","ETHUSD",1753995339458,0.001,3739.4,3739.2,10.05190608]
["bitfinex","ETHUSD",1753995339663,0.001,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753995339892,0.4627,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753995340355,0.9434,3739.4,3739.0,0.1336]
["bitfinex","ETHUSD",1753995340556,0.1336,3738.9,3738.4,0.1336]
["bitfinex","ETHUSD",1753995340778,5.0504,3738.8,3738.4,0.1336]
["bitfinex","ETHUSD",1753995340969,4.108,3738.8,3738.4,0.1336]
["bitfinex","ETHUSD",1753995341183,0.9424,3738.7,3738.4,0.1336]
["bitfinex","ETHUSD",1753995341693,0.9424,3738.6,3738.4,0.1336]
["bitfinex","ETHUSD",1753995342094,0.9424,3738.5,3737.3,0.4644]
["bitfinex","ETHUSD",1753995342389,0.9424,3738.5,3737.2,10.05190608]
["bitfinex","ETHUSD",1753995342390,0.1336,3738.3,3737.8,0.1336]
["bitfinex","ETHUSD",1753995342588,0.4617,3738.2,3737.8,0.1336]
["bitfinex","ETHUSD",1753995342789,0.1336,3738.3,3737.8,0.1336]
["bitfinex","ETHUSD",1753995343111,4.108,3738.3,3738.0,0.1336]
["bitfinex","ETHUSD",1753995343458,4.108,3738.6,3738.3,3.0]
["bitfinex","ETHUSD",1753995343654,0.9424,3738.5,3738.2,0.1336]
["bitfinex","ETHUSD",1753995344173,4.108,3738.6,3738.2,0.1336]
["bitfinex","ETHUSD",1753995344356,0.9424,3738.4,3738.2,0.1336]
["bitfinex","ETHUSD",1753995344892,0.9424,3738.3,3737.8,3.0]
["bitfinex","ETHUSD",1753995345206,0.9424,3738.2,3737.4,4.108]
["bitfinex","ETHUSD",1753995345507,0.9424,3738.1,3737.2,3.4644]
["bitfinex","ETHUSD",1753995345710,5.0504,3738.0,3737.2,3.4644]
["bitfinex","ETHUSD",1753995345914,0.4617,3737.9,3737.5,0.1336]
["bitfinex","ETHUSD",1753995346211,0.4617,3737.8,3737.5,0.1336]
["bitfinex","ETHUSD",1753995346578,4.2416,3738.0,3737.5,0.1336]
["bitfinex","ETHUSD",1753995346913,0.4414,3737.9,3737.5,0.5926]
["bitfinex","ETHUSD",1753995347279,0.4414,3737.8,3737.5,0.5926]
["bitfinex","ETHUSD",1753995347784,0.1336,3738.0,3737.5,0.1336]
["bitfinex","ETHUSD",1753995347984,4.108,3738.1,3737.8,3.0]
["bitfinex","ETHUSD",1753995348187,0.575,3738.4,3737.9,0.5926]
["bitfinex","ETHUSD",1753995348386,0.4414,3738.3,3737.9,0.5926]
["bitfinex","ETHUSD",1753995348587,0.9313,3738.3,3737.9,0.1336]
["bitfinex","ETHUSD",1753995348788,0.4414,3738.2,3737.9,0.1336]
["bitfinex","ETHUSD",1753995348993,4.683,3738.5,3737.9,0.5926]
["bitfinex","ETHUSD",1753995351082,4.2416,3738.5,3737.9,0.1336]
["bitfinex","ETHUSD",1753995351280,0.9313,3738.4,3737.9,0.1336]
["bitfinex","ETHUSD",1753995351589,0.4414,3738.3,3737.9,0.5926]
["bitfinex","ETHUSD",1753995353191,4.5979,3738.4,3737.9,0.5926]
["bitfinex","ETHUSD",1753995353192,4.108,3738.4,3737.9,0.1336]
["bitfinex","ETHUSD",1753995353393,0.4414,3738.2,3737.9,0.1336]
["bitfinex","ETHUSD",1753995353592,0.4414,3738.1,3737.9,0.1336]
["bitfinex","ETHUSD",1753995353792,0.9313,3738.1,3737.2,10.05190608]
["bitfinex","ETHUSD",1753995354022,0.9313,3738.0,3737.4,0.1336]
["bitfinex","ETHUSD",1753995354226,5.0393,3737.9,3737.4,0.1336]
["bitfinex","ETHUSD",1753995354422,1.0649,3737.8,3737.4,0.002]
["bitfinex","ETHUSD",1753995354932,0.9313,3737.7,3737.4,0.002]
["bitfinex","ETHUSD",1753995355312,0.1336,3737.5,3737.4,0.002]
["bitfinex","ETHUSD",1753995355717,1.0649,3737.5,3737.4,0.002]
["bitfinex","ETHUSD",1753995355919,1.31510265,3737.5,3737.4,0.002]
["bitfinex","ETHUSD",1753995357902,4.35820265,3737.5,3737.4,0.461]
["bitfinex","ETHUSD",1753995358126,4.35820265,3737.5,3737.4,0.1356]
["bitfinex","ETHUSD",1753995358446,5.42310265,3737.5,3737.4,0.002]
["bitfinex","ETHUSD",1753995359338,0.1336,3738.0,3737.4,0.1356]
["bitfinex","ETHUSD",1753995359539,4.109,3737.9,3737.4,0.5946]
["bitfinex","ETHUSD",1753995359758,0.25007876,3737.8,3737.4,0.5946]
["bitfinex","ETHUSD",1753995359905,4.36907876,3737.8,3737.5,0.459]
["bitfinex","ETHUSD",1753995360108,0.25007876,3737.7,3737.5,0.459]
["bitfinex","ETHUSD",1753995360328,0.25007876,3737.7,3737.4,0.1356]
["bitfinex","ETHUSD",1753995360527,0.25007876,3737.7,3737.6,0.459]
["bitfinex","ETHUSD",1753995360764,4.119,3737.8,3737.6,0.459]
["bitfinex","ETHUSD",1753995361783,4.119,3737.8,3737.4,0.1356]
["bitfinex","ETHUSD",1753995361935,4.119,3737.8,3737.4,0.5946]
["bitfinex","ETHUSD",1753995362266,4.5604,3737.8,3737.4,0.5946]
["bitfinex","ETHUSD",1753995363064,4.5604,3737.8,3737.5,0.459]
["bitfinex","ETHUSD",1753995364651,0.1336,3738.0,3737.7,10.05190608]
["bitfinex","ETHUSD",1753995364851,4.116,3738.2,3737.8,3.459]
["bitfinex","ETHUSD",1753995365039,4.116,3738.2,3738.0,0.1336]
["bitfinex","ETHUSD",1753995365365,0.4414,3738.1,3738.0,0.1336]
["bitfinex","ETHUSD",1753995367374,0.4414,3738.1,3737.4,0.461]
["bitfinex","ETHUSD",1753995367533,0.9313,3738.1,3737.8,0.1336]
["bitfinex","ETHUSD",1753995367770,0.1346,3738.3,3737.9,0.459]
["bitfinex","ETHUSD",1753995367771,0.001,3738.3,3737.9,0.459]
["bitfinex","ETHUSD",1753995367972,0.001,3738.3,3738.0,0.459]
["bitfinex","ETHUSD",1753995368177,4.114,3738.2,3738.0,0.5926]
["bitfinex","ETHUSD",1753995370616,0.001,3738.3,3738.1,0.459]
["bitfinex","ETHUSD",1753995370814,4.113,3738.3,3738.2,0.02675084]
["bitfinex","ETHUSD",1753995370987,4.113,3738.3,3738.2,0.5926]
["bitfinex","ETHUSD",1753995371789,0.001,3738.3,3738.2,13.64450608]
["bitfinex","ETHUSD",1753995373179,0.001,3738.3,3738.2,3.1336]
["bitfinex","ETHUSD",1753995373496,0.4424,3738.3,3738.2,3.1336]
["bitfinex","ETHUSD",1753995373811,0.001,3738.3,3738.2,3.1336]
["bitfinex","ETHUSD",1753995376037,0.4424,3738.3,3738.2,3.1336]
["bitfinex","ETHUSD",1753995377001,0.001,3738.3,3738.2,3.1336]
["bitfinex","ETHUSD",1753995377201,0.001,3738.3,3738.2,3.49286]
["bitfinex","ETHUSD",1753995378434,0.4524,3738.3,3738.2,3.1336]
["bitfinex","ETHUSD",1753995378649,0.9418,3738.3,3738.2,3.1336]
["bitfinex","ETHUSD",1753995379206,0.9418,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753995379698,0.4524,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753995381251,0.001,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753995382109,0.001,3738.3,3738.2,3.6124]
["bitfinex","ETHUSD",1753995382317,4.109,3738.3,3738.2,3.6124]
["bitfinex","ETHUSD",1753995382929,4.109,3738.3,3738.2,3.1336]
["bitfinex","ETHUSD",1753995383756,4.109,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753995384111,4.5604,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753995384554,5.0498,3738.3,3737.5,0.002]
["bitfinex","ETHUSD",1753995384724,4.109,3738.3,3737.9,0.1336]
["bitfinex","ETHUSD",1753995384925,0.9408,3738.2,3737.9,0.1336]
["bitfinex","ETHUSD",1753995385336,0.4514,3738.1,3737.9,0.1336]
["bitfinex","ETHUSD",1753995386062,0.001,3738.3,3738.0,0.6124]
["bitfinex","ETHUSD",1753995386281,0.001,3738.3,3738.2,3.0]
["bitfinex","ETHUSD",1753995386569,0.001,3738.3,3738.2,3.1336]
["bitfinex","ETHUSD",1753995386745,0.001,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753995386954,0.9418,3738.3,3738.1,0.1336]
["bitfinex","ETHUSD",1753995387137,0.9408,3738.2,3737.6,0.4788]
["bitfinex","ETHUSD",1753995387340,0.9408,3738.2,3737.9,0.1336]
["bitfinex","ETHUSD",1753995387561,0.4514,3738.1,3737.9,0.1336]
["bitfinex","ETHUSD",1753995387886,0.001,3738.3,3737.9,0.1336]
["bitfinex","ETHUSD",1753995388269,4.5594,3738.2,3737.9,0.1336]
["bitfinex","ETHUSD",1753995388786,4.5594,3738.2,3737.9,0.6124]
["bitfinex","ETHUSD",1753995388987,0.001,3738.3,3738.0,0.84004]
["bitfinex","ETHUSD",1753995389187,4.109,3738.3,3738.1,0.1336]
["bitfinex","ETHUSD",1753995389353,0.001,3738.3,3738.2,3.4788]
["bitfinex","ETHUSD",1753995390295,0.001,3738.3,3738.2,3.50555084]
["bitfinex","ETHUSD",1753995390476,0.001,3738.3,3738.2,3.4788]
["bitfinex","ETHUSD",1753995390669,0.001,3738.3,3738.2,4.56272213]
["bitfinex","ETHUSD",1753995390870,0.001,3738.3,3738.2,4.58947297]
["bitfinex","ETHUSD",1753995391946,0.001,3738.3,3738.2,4.72307297]
["bitfinex","ETHUSD",1753995392146,0.001,3738.3,3738.2,4.91647297]
["bitfinex","ETHUSD",1753995392344,0.001,3738.7,3738.2,5.46647297]
["bitfinex","ETHUSD",1753995392544,0.001,3738.7,3738.6,13.18550608]
["bitfinex","ETHUSD",1753995392984,0.001,3739.4,3738.7,3.55]
["bitfinex","ETHUSD",1753995393194,0.001,3739.4,3738.7,4.0288]
["bitfinex","ETHUSD",1753995393390,0.001,3739.4,3738.9,3.0]
["bitfinex","ETHUSD",1753995393690,0.001,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753995394699,0.001,3739.4,3739.3,0.6124]
["bitfinex","ETHUSD",1753995394857,0.001,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753995395060,0.001,3739.4,3739.3,0.33074748]
["bitfinex","ETHUSD",1753995395257,0.001,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753995395461,0.4524,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753995398903,0.9418,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1753995399060,1.44678,3739.4,3738.6,3.0]
["bitfinex","ETHUSD",1753995399262,0.9408,3739.3,3738.9,0.1336]
["bitfinex","ETHUSD",1753995399467,4.107,3739.2,3738.9,0.1336]
["bitfinex","ETHUSD",1753995399880,4.107,3739.2,3738.9,0.4788]
["bitfinex","ETHUSD",1753995400559,4.107,3739.2,3738.5,0.13343612]
["bitfinex","ETHUSD",1753995400761,4.107,3739.2,3738.3,13.05190608]
["bitfinex","ETHUSD",1753995400762,4.5964,3739.2,3739.1,0.1336]
["bitfinex","ETHUSD",1753995401398,5.0478,3739.2,3739.1,0.1336]
["bitfinex","ETHUSD",1753995402611,4.5584,3739.2,3739.1,0.1336]
["bitfinex","ETHUSD",1753995404711,5.0478,3739.2,3739.1,0.1336]
["bitfinex","ETHUSD",1753995405090,5.0478,3739.2,3738.4,0.4788]
["bitfinex","ETHUSD",1753995405276,0.4514,3739.1,3739.0,0.1336]
["bitfinex","ETHUSD",1753995405481,0.9408,3739.1,3739.0,0.1336]
["bitfinex","ETHUSD",1753995410281,0.904,3739.1,3738.5,0.1336]
["bitfinex","ETHUSD",1753995410478,0.1336,3739.1,3738.5,0.1336]
["bitfinex","ETHUSD",1753995410683,0.9044,3739.0,3738.5,0.1336]
["bitfinex","ETHUSD",1753995410982,5.0114,3738.9,3738.5,0.1336]
["bitfinex","ETHUSD",1753995411180,0.9044,3738.8,3738.3,0.20050156]
["bitfinex","ETHUSD",1753995411376,1.038,3738.7,3738.2,0.1336]
["bitfinex","ETHUSD",1753995411580,4.107,3738.6,3738.2,0.1336]
["bitfinex","ETHUSD",1753995411776,0.9044,3738.5,3738.2,0.1336]
["bitfinex","ETHUSD",1753995412180,0.9044,3738.4,3738.2,0.1336]
["bitfinex","ETHUSD",1753995412380,4.107,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753995412617,4.5588,3738.3,3738.2,0.32958493]
["bitfinex","ETHUSD",1753995412793,4.5588,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1753995414082,4.5588,3738.3,3738.2,9.75127447]
["bitfinex","ETHUSD",1753995414083,4.107,3738.3,3738.2,9.75127447]
["bitfinex","ETHUSD",1753995414314,4.107,3738.3,3738.2,10.21507447]
["bitfinex","ETHUSD",1753995415000,4.107,3738.3,3738.2,9.75127447]
["bitfinex","ETHUSD",1753995416216,4.107,3738.3,3738.2,10.21507447]
["bitfinex","ETHUSD",1753995416920,4.107,3738.3,3738.2,9.75127447]
["bitfinex","ETHUSD",1753995417120,4.107,3738.3,3738.2,9.9511566]
["bitfinex","ETHUSD",1753995417709,4.107,3738.3,3738.2,10.4149566]
["bitfinex","ETHUSD",1753995418116,0.1336,3738.7,3738.3,3.0]
["bitfinex","ETHUSD",1753995418323,4.107,3738.6,3738.3,3.0]
["bitfinex","ETHUSD",1753995418617,4.107,3738.6,3738.4,0.4638]
["bitfinex","ETHUSD",1753995419197,4.5588,3738.6,3738.3,3.0]
["bitfinex","ETHUSD",1753995419398,4.5588,3738.6,3738.5,0.1336]
["bitfinex","ETHUSD",1753995420388,0.1336,3739.1,3738.5,0.1336]
["bitfinex","ETHUSD",1753995420595,4.5588,3739.0,3738.5,7.61854094]
["bitfinex","ETHUSD",1753995420893,0.4518,3738.9,3738.6,0.4638]
["bitfinex","ETHUSD",1753995421114,4.5596,3739.0,3738.6,0.4638]
["bitfinex","ETHUSD",1753995421320,0.4518,3738.8,3738.5,7.15474094]
["bitfinex","ETHUSD",1753995421487,0.4518,3738.8,3738.5,0.1336]
["bitfinex","ETHUSD",1753995421689,0.4518,3738.7,3738.5,0.1336]
["bitfinex","ETHUSD",1753995421890,4.107,3738.6,3738.5,0.1336]
["bitfinex","ETHUSD",1753995422202,4.5588,3738.6,3738.5,0.1336]
["bitfinex","ETHUSD",1753995424118,4.107,3738.6,3738.5,0.1336]
["bitfinex","ETHUSD",1753995424319,4.107,3738.6,3738.5,0.5974]
["bitfinex","ETHUSD",1753995424523,0.001,3739.1,3738.6,3.0]
["bitfinex","ETHUSD",1753995424728,4.107,3739.0,3738.9,3.0]
["bitfinex","ETHUSD",1753995425030,4.5588,3739.0,3738.9,3.0]
["bitfinex","ETHUSD",1753995425391,4.5588,3739.0,3738.9,3.1336]
["bitfinex","ETHUSD",1753995426126,4.107,3739.0,3738.9,3.53726647]
["bitfinex","ETHUSD",1753995426331,4.107,3739.0,3738.9,4.00106647]
["bitfinex","ETHUSD",1753995428030,4.108,3739.1,3738.9,4.00106647]
["bitfinex","ETHUSD",1753995428229,4.108,3739.1,3738.9,3.53726647]
["bitfinex","ETHUSD",1753995428528,4.108,3739.1,3738.9,4.00106647]
["bitfinex","ETHUSD",1753995428828,4.5598,3739.1,3738.9,3.53726647]
["bitfinex","ETHUSD",1753995429632,0.4518,3739.0,3738.9,3.53726647]
["bitfinex","ETHUSD",1753995431939,4.108,3739.1,3738.9,3.53726647]
["bitfinex","ETHUSD",1753995432099,0.4518,3739.0,3738.9,3.1336]
["bitfinex","ETHUSD",1753995432540,4.108,3739.1,3738.9,3.5974]
["bitfinex","ETHUSD",1753995432941,4.108,3739.1,3738.9,3.1336]
["bitfinex","ETHUSD",1753995433143,4.108,3739.1,3739.0,0.4638]
["bitfinex","ETHUSD",1753995433853,0.001,3739.4,3739.0,1.02150745]
["bitfinex","ETHUSD",1753995434001,0.001,3739.5,3739.4,3.55]
["bitfinex","ETHUSD",1753995434206,0.001,3740.0,3739.4,7.656]
["bitfinex","ETHUSD",1753995434454,0.001,3740.0,3739.7,10.16767447]
["bitfinex","ETHUSD",1753995434614,0.001,3740.0,3739.7,10.59132915]
["bitfinex","ETHUSD",1753995434795,0.001,3740.0,3739.7,11.16224515]
["bitfinex","ETHUSD",1753995441320,0.001,3740.0,3739.7,11.35564515]
["bitfinex","ETHUSD",1753995442940,1e-08,3739.8,3739.7,11.35564515]
["bitfinex","ETHUSD",1753995443961,1e-08,3739.8,3739.7,11.48924515]
["bitfinex","ETHUSD",1753995445972,0.001,3740.1,3739.9,0.55]
["bitfinex","ETHUSD",1753995445973,1e-08,3740.1,3739.9,0.55]
["bitfinex","ETHUSD",1753995446173,1e-08,3740.1,3740.0,15.29418192]
["bitfinex","ETHUSD",1753995446377,1e-08,3740.1,3740.0,15.42778192]
["bitfinex","ETHUSD",1753995446558,1e-08,3740.1,3740.0,15.89678192]
["bitfinex","ETHUSD",1753995446752,0.4567,3740.8,3740.0,15.89678192]
["bitfinex","ETHUSD",1753995446753,0.001,3741.1,3740.1,3.55]
["bitfinex","ETHUSD",1753995447004,1e-08,3741.1,3741.0,10.16767447]
["bitfinex","ETHUSD",1753995447205,1e-08,3741.1,3741.0,7.104]
["bitfinex","ETHUSD",1753995447505,0.45670001,3741.1,3741.0,7.104]
["bitfinex","ETHUSD",1753995447801,0.88920001,3741.1,3741.0,7.104]
["bitfinex","ETHUSD",1753995448005,0.88920001,3741.1,3741.0,7.5607]
["bitfinex","ETHUSD",1753995448365,0.88920001,3741.1,3741.0,3.4567]
["bitfinex","ETHUSD",1753995448582,0.4325,3741.5,3741.1,3.0]
["bitfinex","ETHUSD",1753995448868,4.105,3742.5,3741.6,6.61767447]
["bitfinex","ETHUSD",1753995449508,0.8892,3741.8,3741.5,3.0]
["bitfinex","ETHUSD",1753995449707,0.8892,3741.7,3741.5,3.0]
["bitfinex","ETHUSD",1753995449989,0.8892,3741.6,3741.5,3.0]
["bitfinex","ETHUSD",1753995450526,0.4325,3741.8,3741.5,3.0]
["bitfinex","ETHUSD",1753995450673,4.105,3742.5,3741.8,9.61767447]
["bitfinex","ETHUSD",1753995451081,4.105,3742.5,3741.8,3.0]
["bitfinex","ETHUSD",1753995451276,0.9092,3741.9,3741.8,3.0]
["bitfinex","ETHUSD",1753995451965,0.001,3742.5,3741.9,3.55]
["bitfinex","ETHUSD",1753995452168,0.001,3742.5,3742.4,3.0]
["bitfinex","ETHUSD",1753995453573,0.4335,3742.5,3742.4,3.0]
["bitfinex","ETHUSD",1753995456119,0.8902,3742.5,3742.3,3.0]
["bitfinex","ETHUSD",1753995456418,0.4325,3742.4,3742.3,3.0]
["bitfinex","ETHUSD",1753995456794,0.8892,3742.4,3742.3,3.0]
["bitfinex","ETHUSD",1753995457002,0.8892,3742.4,3742.3,3.1336]
["bitfinex","ETHUSD",1753995458783,0.8892,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1753995458983,0.4325,3742.4,3742.3,3.1336]
["bitfinex","ETHUSD",1753995459183,0.8892,3742.4,3742.3,3.1336]
["bitfinex","ETHUSD",1753995459410,0.8892,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1753995459828,0.8892,3742.4,3742.3,3.1336]
["bitfinex","ETHUSD",1753995460117,0.4325,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1753995460306,0.8892,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1753995461321,0.8892,3742.4,3741.3,6.61767447]
["bitfinex","ETHUSD",1753995461519,0.8892,3742.3,3741.9,0.1336]
["bitfinex","ETHUSD",1753995461886,0.1336,3742.4,3741.9,0.1336]
["bitfinex","ETHUSD",1753995461887,0.8892,3742.2,3741.9,0.1336]
["bitfinex","ETHUSD",1753995462086,0.001,3742.5,3740.6,0.469]
["bitfinex","ETHUSD",1753995462087,0.8892,3742.1,3741.3,0.803059]
["bitfinex","ETHUSD",1753995462315,0.1336,3741.7,3741.3,0.803059]
["bitfinex","ETHUSD",1753995462634,0.8892,3741.6,3741.1,0.1336]
["bitfinex","ETHUSD",1753995462786,0.4567,3741.5,3741.1,0.1336]
["bitfinex","ETHUSD",1753995462985,0.5661,3741.9,3741.4,6.75127447]
["bitfinex","ETHUSD",1753995463180,0.4325,3741.8,3741.4,6.75127447]
["bitfinex","ETHUSD",1753995463419,0.4325,3741.7,3741.4,6.75127447]
["bitfinex","ETHUSD",1753995463582,0.4325,3741.7,3741.6,0.1336]
["bitfinex","ETHUSD",1753995463787,0.001,3742.5,3741.6,0.1336]
["bitfinex","ETHUSD",1753995463788,0.4325,3742.0,3741.6,0.1336]
["bitfinex","ETHUSD",1753995463986,0.1336,3742.3,3741.6,0.1336]
["bitfinex","ETHUSD",1753995464215,0.8892,3741.9,3741.6,0.1336]
["bitfinex","ETHUSD",1753995464519,0.4325,3741.8,3741.6,0.1336]
["bitfinex","ETHUSD",1753995464723,0.001,3742.5,3741.8,3.0]
["bitfinex","ETHUSD",1753995464881,0.001,3742.5,3742.2,6.61767447]
["bitfinex","ETHUSD",1753995465087,0.001,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753995465782,0.68234525,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753995466588,0.4335,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753995466985,0.9249,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753995467190,1.17397389,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753995467390,0.9249,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753995467706,0.4335,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753995469504,0.001,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753995469995,0.4322,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753995471622,0.9236,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753995472408,0.9236,3742.5,3742.2,0.1336]
["bitfinex","ETHUSD",1753995472609,0.9226,3742.4,3742.2,0.1336]
["bitfinex","ETHUSD",1753995472812,1.0562,3742.4,3741.9,0.1336]
["bitfinex","ETHUSD",1753995473116,1.0562,3742.4,3741.5,0.002]
["bitfinex","ETHUSD",1753995473117,0.9226,3742.3,3741.8,0.1336]
["bitfinex","ETHUSD",1753995473328,0.001,3742.5,3742.3,0.1336]
["bitfinex","ETHUSD",1753995473624,0.001,3742.5,3742.1,3.0]
["bitfinex","ETHUSD",1753995473625,0.9226,3742.4,3742.2,0.1336]
["bitfinex","ETHUSD",1753995473825,0.4312,3742.3,3742.2,0.1336]
["bitfinex","ETHUSD",1753995474018,0.9226,3742.3,3742.2,0.1336]
["bitfinex","ETHUSD",1753995474193,1.17226122,3742.3,3742.2,0.1336]
["bitfinex","ETHUSD",1753995474393,1.17226122,3742.3,3741.5,0.002]
["bitfinex","ETHUSD",1753995474595,0.9226,3742.2,3741.9,0.1336]
["bitfinex","ETHUSD",1753995474795,0.9226,3742.1,3741.9,0.1336]
["bitfinex","ETHUSD",1753995475025,0.9226,3742.0,3741.9,0.1336]
["bitfinex","ETHUSD",1753995475532,0.9226,3742.0,3741.5,0.002]
["bitfinex","ETHUSD",1753995475830,0.9226,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753995476042,0.9226,3741.9,3741.5,0.002]
["bitfinex","ETHUSD",1753995476211,0.9226,3741.8,3741.5,0.002]
["bitfinex","ETHUSD",1753995476408,0.9226,3741.7,3741.5,0.002]
["bitfinex","ETHUSD",1753995476612,0.9226,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995477557,1.17273643,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995478330,0.68133643,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995478857,0.4312,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995479159,0.9226,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995482123,1.172857,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995482520,1.96511358,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995483025,6.20871358,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995486052,2.09871358,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995486249,5.67766788,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995488865,1.55666788,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995489063,5.67466788,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995496473,5.67409486,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995497356,1.55609486,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995497540,4.74949486,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995497938,5.67404435,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995498636,6.14434435,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995506566,6.09434435,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995508343,6.64434435,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995510065,9.46434435,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995511785,1.97834435,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995512087,5.15009486,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995512683,1.03309486,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995512888,0.44989486,3741.6,3741.5,0.4709]
["bitfinex","ETHUSD",1753995513046,4.56689486,3741.6,3741.5,0.4709]
["bitfinex","ETHUSD",1753995513553,4.36746655,3741.6,3741.5,0.4709]
["bitfinex","ETHUSD",1753995514059,4.36746587,3741.6,3741.5,0.4709]
["bitfinex","ETHUSD",1753995515895,0.25046587,3741.6,3741.5,0.4709]
["bitfinex","ETHUSD",1753995516111,0.25046587,3741.6,3741.5,1.19909745]
["bitfinex","ETHUSD",1753995516398,4.36746587,3741.6,3741.5,1.39249745]
["bitfinex","ETHUSD",1753995516897,4.36746587,3741.6,3741.5,0.4709]
["bitfinex","ETHUSD",1753995517485,4.36746587,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995517685,4.81706587,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995517890,5.28736587,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995518672,5.53797674,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995518980,6.10523441,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995521296,5.63493441,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995521514,5.06767674,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995522168,5.07367674,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995522373,4.62407674,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995524976,5.07367674,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995525602,5.54397674,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995525770,6.11183441,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995528280,6.10683441,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995528807,1.51853441,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995529127,0.50107674,3741.6,3741.5,0.4983]
["bitfinex","ETHUSD",1753995529277,4.75267674,3741.6,3741.5,0.4983]
["bitfinex","ETHUSD",1753995529481,4.75267674,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995529712,5.70337674,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995529883,6.25337674,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995530085,7.54801441,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995530914,6.50531441,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995531315,5.21267674,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995532121,4.75667674,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995532322,4.75567674,3741.6,3741.5,0.4983]
["bitfinex","ETHUSD",1753995533719,0.50107674,3741.6,3741.5,7.11597447]
["bitfinex","ETHUSD",1753995533923,4.62307674,3741.6,3741.5,7.30937447]
["bitfinex","ETHUSD",1753995534088,4.62307674,3741.6,3741.5,0.4983]
["bitfinex","ETHUSD",1753995534447,0.50107674,3741.6,3741.5,0.4983]
["bitfinex","ETHUSD",1753995534730,4.62307674,3741.6,3741.5,0.4983]
["bitfinex","ETHUSD",1753995535707,4.62307674,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995535885,4.37261087,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995536491,4.82861087,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995536989,4.37261087,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995537192,4.37255376,3741.6,3741.5,0.002]
["bitfinex","ETHUSD",1753995537639,4.37255376,3741.6,3741.5,0.4983]
["bitfinex","ETHUSD",1753995537840,0.25054402,3741.6,3741.5,0.4983]
["bitfinex","ETHUSD",1753995537992,4.37254402,3741.6,3741.5,7.82757192]
["bitfinex","ETHUSD",1753995538889,0.25054402,3741.6,3741.5,11.02097192]
["bitfinex","ETHUSD",1753995539094,4.37154402,3741.6,3741.5,11.02097192]
["bitfinex","ETHUSD",1753995539833,0.001,3742.3,3741.6,3.0]
["bitfinex","ETHUSD",1753995539990,0.001,3742.3,3742.2,9.61767447]
["bitfinex","ETHUSD",1753995540425,0.001,3742.3,3742.2,10.30737447]
["bitfinex","ETHUSD",1753995540930,0.001,3742.3,3742.2,3.6897]
["bitfinex","ETHUSD",1753995542807,0.001,3742.3,3742.2,3.82358815]
["bitfinex","ETHUSD",1753995543164,0.001,3742.3,3742.2,3.4963]
["bitfinex","ETHUSD",1753995543442,0.001,3742.3,3742.2,4.20789745]
["bitfinex","ETHUSD",1753995543797,0.001,3742.3,3742.2,4.34149745]
["bitfinex","ETHUSD",1753995544035,0.001,3742.3,3742.2,4.53489745]
["bitfinex","ETHUSD",1753995544609,0.001,3742.3,3742.2,4.34149745]
["bitfinex","ETHUSD",1753995546361,0.001,3742.3,3742.2,3.1336]
["bitfinex","ETHUSD",1753995546656,0.001,3742.3,3742.2,3.0]
["bitfinex","ETHUSD",1753995547708,0.457,3742.3,3742.2,3.0]
["bitfinex","ETHUSD",1753995547921,0.9517,3742.3,3742.1,0.1336]
["bitfinex","ETHUSD",1753995548119,0.456,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753995548342,0.001,3742.3,3742.0,0.1336]
["bitfinex","ETHUSD",1753995548541,0.001,3742.3,3742.0,0.6299]
["bitfinex","ETHUSD",1753995549167,0.001,3742.3,3742.1,0.4963]
["bitfinex","ETHUSD",1753995550055,0.001,3742.3,3742.0,0.1336]
["bitfinex","ETHUSD",1753995550241,0.001,3742.3,3742.0,0.6299]
["bitfinex","ETHUSD",1753995550437,0.001,3742.3,3742.1,0.4963]
["bitfinex","ETHUSD",1753995550963,0.001,3742.3,3742.2,0.4963]
["bitfinex","ETHUSD",1753995551348,0.001,3742.3,3742.2,0.6299]
["bitfinex","ETHUSD",1753995552145,0.001,3742.3,3742.2,0.8233]
["bitfinex","ETHUSD",1753995553131,0.001,3742.3,3742.2,0.6299]
["bitfinex","ETHUSD",1753995554346,0.001,3742.3,3742.2,0.1336]
["bitfinex","ETHUSD",1753995554731,0.001,3742.3,3742.2,0.6299]
["bitfinex","ETHUSD",1753995558193,0.001,3742.3,3742.2,0.65662224]
["bitfinex","ETHUSD",1753995558750,0.001,3742.3,3742.2,0.85002224]
["bitfinex","ETHUSD",1753995559204,0.001,3742.3,3742.2,0.65662224]
["bitfinex","ETHUSD",1753995559888,0.001,3742.3,3742.2,0.6299]
["bitfinex","ETHUSD",1753995560088,0.001,3742.3,3742.2,4.7509]
["bitfinex","ETHUSD",1753995560585,0.001,3742.3,3742.2,0.1336]
["bitfinex","ETHUSD",1753995560789,0.001,3742.3,3742.2,6.73873214]
["bitfinex","ETHUSD",1753995561389,0.001,3742.3,3742.2,7.22863214]
["bitfinex","ETHUSD",1753995565287,0.4687,3742.3,3742.2,0.1336]
["bitfinex","ETHUSD",1753995565615,0.9607,3742.3,3742.2,0.1336]
["bitfinex","ETHUSD",1753995566721,0.9607,3742.3,3741.1,0.1]
["bitfinex","ETHUSD",1753995566890,0.1336,3741.8,3741.2,0.1336]
["bitfinex","ETHUSD",1753995567295,0.9597,3741.7,3741.2,0.1336]
["bitfinex","ETHUSD",1753995567703,0.1336,3741.8,3741.2,0.1336]
["bitfinex","ETHUSD",1753995567704,0.9597,3741.6,3741.2,0.1336]
["bitfinex","ETHUSD",1753995568109,0.9597,3741.6,3741.3,6.60513214]
["bitfinex","ETHUSD",1753995568421,0.9597,3741.6,3741.4,3.0]
["bitfinex","ETHUSD",1753995568790,0.9597,3741.6,3741.2,0.1336]
["bitfinex","ETHUSD",1753995570140,0.4677,3741.6,3741.2,0.1336]
["bitfinex","ETHUSD",1753995570286,0.9597,3741.6,3741.2,0.1336]
["bitfinex","ETHUSD",1753995570484,0.9597,3741.6,3741.1,0.1]
["bitfinex","ETHUSD",1753995570729,1.0933,3741.6,3741.1,0.1]
["bitfinex","ETHUSD",1753995571306,1.34335437,3741.6,3741.1,0.1]
["bitfinex","ETHUSD",1753995571538,1.47768981,3741.6,3741.1,0.1]
["bitfinex","ETHUSD",1753995572318,5.59268981,3741.6,3741.1,0.1]
["bitfinex","ETHUSD",1753995573723,5.34263544,3741.6,3741.1,0.1]
["bitfinex","ETHUSD",1753995573927,5.59241748,3741.6,3741.1,0.1]
["bitfinex","ETHUSD",1753995574142,5.59241769,3741.6,3741.1,0.1]
["bitfinex","ETHUSD",1753995574624,5.34263544,3741.6,3741.1,0.1]
["bitfinex","ETHUSD",1753995575031,5.59240149,3741.6,3741.1,0.1]
["bitfinex","ETHUSD",1753995575954,5.34263544,3741.6,3741.1,0.1]
["bitfinex","ETHUSD",1753995578156,0.9853774,3741.6,3741.1,0.1]
["bitfinex","ETHUSD",1753995578361,4.96204196,3741.6,3741.1,0.5899]
["bitfinex","ETHUSD",1753995579938,5.45404196,3741.6,3741.1,0.5899]
["bitfinex","ETHUSD",1753995580273,5.45404196,3741.6,3741.1,0.1]
["bitfinex","ETHUSD",1753995584469,6.00404196,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753995584684,7.27364616,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753995589009,3.16264616,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753995589311,7.27164616,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753995591399,10.27164616,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753995591898,13.09164616,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753995592406,19.70479762,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753995592770,13.09164616,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753995594733,13.09264616,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753995594953,6.37,3741.5,3741.1,1e-08]
["bitfinex","ETHUSD",1753995595096,0.1336,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753995595300,7.49234196,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753995595522,8.41934196,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753995595747,8.41934739,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753995596035,10.39850859,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753995596217,13.76850859,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753995600536,0.55,3740.9,3740.2,0.4996]
["bitfinex","ETHUSD",1753995600738,3.55,3740.7,3740.2,0.4996]
["bitfinex","ETHUSD",1753995600953,0.1336,3740.3,3740.2,0.4996]
["bitfinex","ETHUSD",1753995601258,4.49234739,3740.3,3740.2,0.4996]
["bitfinex","ETHUSD",1753995601656,4.93904739,3740.3,3739.2,6.80655146]
["bitfinex","ETHUSD",1753995601860,4.72674739,3740.2,3739.6,0.4996]
["bitfinex","ETHUSD",1753995602174,0.55,3740.0,3739.0,0.4996]
["bitfinex","ETHUSD",1753995602459,0.1336,3739.2,3739.1,0.5196]
["bitfinex","ETHUSD",1753995602663,0.1336,3739.2,3738.5,0.1954]
["bitfinex","ETHUSD",1753995602664,0.55,3739.1,3738.5,0.002]
["bitfinex","ETHUSD",1753995602851,10.16315146,3738.9,3738.5,1e-08]
["bitfinex","ETHUSD",1753995603047,3.55,3738.7,3738.5,1e-08]
["bitfinex","ETHUSD",1753995603361,14.085,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995603561,15.26207236,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995603868,15.39567236,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995604071,17.98155602,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995604460,24.59470748,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995604659,17.98155602,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995605133,13.87155602,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995605330,12.94455602,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995605636,16.25448366,3738.6,3738.5,0.49960001]
["bitfinex","ETHUSD",1753995606473,12.14448366,3738.6,3738.5,0.49960001]
["bitfinex","ETHUSD",1753995606636,16.25548366,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995606837,16.25548366,3738.6,3738.5,0.49960001]
["bitfinex","ETHUSD",1753995607050,12.14448366,3738.6,3738.5,0.49960001]
["bitfinex","ETHUSD",1753995607347,13.25548366,3738.6,3738.5,0.49960001]
["bitfinex","ETHUSD",1753995608611,13.25548366,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995609189,13.25548366,3738.6,3738.5,0.49960001]
["bitfinex","ETHUSD",1753995609190,6.5586,3738.6,3738.5,0.49960001]
["bitfinex","ETHUSD",1753995609389,10.6736,3738.6,3738.5,0.49960001]
["bitfinex","ETHUSD",1753995609900,10.54,3738.6,3738.5,0.49960001]
["bitfinex","ETHUSD",1753995610076,10.54,3738.6,3738.5,0.69300001]
["bitfinex","ETHUSD",1753995611784,10.539,3738.6,3738.5,0.69300001]
["bitfinex","ETHUSD",1753995613119,6.425,3738.6,3738.5,0.69300001]
["bitfinex","ETHUSD",1753995613291,10.539,3738.6,3738.5,0.69300001]
["bitfinex","ETHUSD",1753995613901,10.539,3738.6,3738.5,0.49960001]
["bitfinex","ETHUSD",1753995614084,11.5929,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995614425,11.5929,3738.6,3738.5,0.49960001]
["bitfinex","ETHUSD",1753995615401,11.84243424,3738.6,3738.5,0.49960001]
["bitfinex","ETHUSD",1753995615997,11.84243424,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995617608,6.67453424,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995617911,10.78653424,3738.6,3738.5,0.48420001]
["bitfinex","ETHUSD",1753995618299,10.78653424,3738.6,3738.5,0.67760001]
["bitfinex","ETHUSD",1753995618922,10.78653424,3738.6,3738.5,0.48420001]
["bitfinex","ETHUSD",1753995619826,10.92013424,3738.6,3738.5,0.48420001]
["bitfinex","ETHUSD",1753995623723,10.91913424,3738.6,3738.5,0.48420001]
["bitfinex","ETHUSD",1753995623925,10.78553424,3738.6,3738.5,0.67760001]
["bitfinex","ETHUSD",1753995624628,6.67453424,3738.6,3738.5,0.67760001]
["bitfinex","ETHUSD",1753995624833,10.78553424,3738.6,3738.5,0.67760001]
["bitfinex","ETHUSD",1753995625029,10.78553424,3738.6,3738.5,0.48420001]
["bitfinex","ETHUSD",1753995625620,6.67453424,3738.6,3738.5,0.48420001]
["bitfinex","ETHUSD",1753995625806,10.78553424,3738.6,3738.5,0.48420001]
["bitfinex","ETHUSD",1753995627129,10.78553424,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995627332,11.25333424,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995627504,10.78553424,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995630033,10.78553424,3738.6,3738.5,0.48420001]
["bitfinex","ETHUSD",1753995631118,6.67453424,3738.6,3738.5,0.48420001]
["bitfinex","ETHUSD",1753995631426,10.78553424,3738.6,3738.5,0.48420001]
["bitfinex","ETHUSD",1753995631941,11.25333424,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995632120,12.43967766,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995633235,12.91617766,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995633455,12.43967766,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995634122,4.36053424,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995634329,4.36053424,3738.6,3738.5,0.48420001]
["bitfinex","ETHUSD",1753995635643,4.36141427,3738.6,3738.5,0.48420001]
["bitfinex","ETHUSD",1753995635847,4.36141427,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995636364,4.82921427,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995638243,0.25041427,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995638482,0.001,3738.6,3738.5,0.48420001]
["bitfinex","ETHUSD",1753995638645,4.112,3738.6,3738.5,0.48420001]
["bitfinex","ETHUSD",1753995638943,4.36245173,3738.6,3738.5,0.48420001]
["bitfinex","ETHUSD",1753995639116,4.36245173,3738.6,3738.5,0.67760001]
["bitfinex","ETHUSD",1753995639313,0.25145173,3738.6,3738.5,0.48420001]
["bitfinex","ETHUSD",1753995639635,0.25145173,3738.6,3738.5,13.87199231]
["bitfinex","ETHUSD",1753995639636,4.112,3738.6,3738.5,13.87199231]
["bitfinex","ETHUSD",1753995639834,4.36245173,3738.6,3738.5,13.87199231]
["bitfinex","ETHUSD",1753995641113,0.25145173,3738.6,3738.5,13.87199231]
["bitfinex","ETHUSD",1753995641318,0.001,3738.6,3738.5,13.87199231]
["bitfinex","ETHUSD",1753995643029,0.25152072,3738.6,3738.5,13.87199231]
["bitfinex","ETHUSD",1753995643652,0.25152072,3738.6,3738.5,13.67859231]
["bitfinex","ETHUSD",1753995643860,0.25152072,3738.6,3738.5,3.13360001]
["bitfinex","ETHUSD",1753995644164,0.25152072,3738.6,3738.5,3.00000001]
["bitfinex","ETHUSD",1753995644544,0.25152072,3738.6,3738.5,3.48420001]
["bitfinex","ETHUSD",1753995645453,0.001,3738.6,3738.5,3.48420001]
["bitfinex","ETHUSD",1753995646568,0.001,3738.6,3738.5,3.00000001]
["bitfinex","ETHUSD",1753995646856,0.001,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995647969,1.0457,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995648177,1.56137,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995650060,1.09857,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995650250,0.5829,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995651163,1.0457,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995651548,1.29629607,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753995651967,0.001,3739.0,3738.5,13.06079231]
["bitfinex","ETHUSD",1753995652137,0.001,3739.0,3738.6,3.6752]
["bitfinex","ETHUSD",1753995652540,0.001,3739.0,3738.7,0.70194726]
["bitfinex","ETHUSD",1753995652541,4.11,3738.9,3738.7,0.70194726]
["bitfinex","ETHUSD",1753995652767,0.001,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753995652965,0.001,3739.0,3738.8,0.8088]
["bitfinex","ETHUSD",1753995653148,0.001,3739.0,3738.8,0.1336]
["bitfinex","ETHUSD",1753995653354,0.001,3739.0,3738.9,0.6752]
["bitfinex","ETHUSD",1753995653663,0.001,3739.0,3738.9,1.05608]
["bitfinex","ETHUSD",1753995657059,0.001,3739.0,3738.9,1.60608]
["bitfinex","ETHUSD",1753995657536,0.1346,3740.3,3739.0,3.0]
["bitfinex","ETHUSD",1753995657740,4.11,3740.2,3739.7,10.0607923]
["bitfinex","ETHUSD",1753995657941,4.11,3740.2,3739.8,0.1336]
["bitfinex","ETHUSD",1753995658178,4.11,3740.2,3739.9,0.4818]
["bitfinex","ETHUSD",1753995658547,0.001,3740.3,3740.0,0.4818]
["bitfinex","ETHUSD",1753995658935,0.001,3740.3,3740.1,0.4818]
["bitfinex","ETHUSD",1753995659377,0.001,3740.3,3740.2,0.4818]
["bitfinex","ETHUSD",1753995660471,0.001,3740.3,3740.0,0.1336]
["bitfinex","ETHUSD",1753995660674,0.4483,3740.2,3740.0,1.06428213]
["bitfinex","ETHUSD",1753995661175,0.4483,3740.2,3740.1,0.1336]
["bitfinex","ETHUSD",1753995661355,0.001,3740.3,3740.1,0.6154]
["bitfinex","ETHUSD",1753995662292,0.001,3740.3,3740.2,0.4818]
["bitfinex","ETHUSD",1753995663348,0.001,3740.3,3740.2,13.71056051]
["bitfinex","ETHUSD",1753995663750,0.001,3740.6,3740.3,3.0]
["bitfinex","ETHUSD",1753995663952,0.001,3740.6,3740.4,0.4818]
["bitfinex","ETHUSD",1753995664392,0.001,3740.6,3740.3,3.0]
["bitfinex","ETHUSD",1753995664775,0.9111,3740.5,3740.3,3.0]
["bitfinex","ETHUSD",1753995665078,0.4483,3740.4,3740.2,0.16796821]
["bitfinex","ETHUSD",1753995665387,0.4483,3740.4,3740.0,0.4818]
["bitfinex","ETHUSD",1753995665705,0.4483,3740.4,3739.8,3.19876739]
["bitfinex","ETHUSD",1753995665706,0.4483,3740.4,3740.3,0.1336]
["bitfinex","ETHUSD",1753995666343,0.001,3740.6,3740.3,0.1336]
["bitfinex","ETHUSD",1753995666585,0.4483,3740.5,3740.3,3.1336]
["bitfinex","ETHUSD",1753995666786,4.11,3740.6,3740.3,3.6154]
["bitfinex","ETHUSD",1753995666958,4.11,3740.6,3740.4,0.4818]
["bitfinex","ETHUSD",1753995667461,4.5583,3740.6,3740.3,3.1336]
["bitfinex","ETHUSD",1753995667862,4.5583,3740.6,3740.3,3.6154]
["bitfinex","ETHUSD",1753995668779,4.11,3740.6,3740.4,0.4818]
["bitfinex","ETHUSD",1753995669145,4.11,3740.6,3740.3,3.1336]
["bitfinex","ETHUSD",1753995669346,0.001,3740.6,3740.4,0.4818]
["bitfinex","ETHUSD",1753995669544,0.001,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1753995669899,0.001,3740.6,3740.1,0.1934]
["bitfinex","ETHUSD",1753995669900,0.9111,3740.5,3739.9,3.4818]
["bitfinex","ETHUSD",1753995670063,0.9111,3740.5,3740.4,0.1336]
["bitfinex","ETHUSD",1753995670898,0.9111,3740.5,3740.4,9.74583112]
["bitfinex","ETHUSD",1753995672499,0.4628,3740.5,3740.4,3.0]
["bitfinex","ETHUSD",1753995672794,0.9111,3740.5,3740.4,3.0]
["bitfinex","ETHUSD",1753995674852,0.4483,3740.5,3740.4,3.0]
["bitfinex","ETHUSD",1753995675049,0.001,3740.6,3740.4,3.0]
["bitfinex","ETHUSD",1753995675286,0.001,3740.6,3740.5,9.61223112]
["bitfinex","ETHUSD",1753995675458,4.109,3740.6,3740.5,9.61223112]
["bitfinex","ETHUSD",1753995676227,0.001,3740.6,3740.5,10.11073112]
["bitfinex","ETHUSD",1753995676391,4.109,3740.6,3740.5,10.24433112]
["bitfinex","ETHUSD",1753995676791,0.001,3740.7,3740.5,11.26876423]
["bitfinex","ETHUSD",1753995677105,0.02,3740.9,3740.6,1.2419]
["bitfinex","ETHUSD",1753995677329,0.02,3740.9,3740.8,9.61223112]
["bitfinex","ETHUSD",1753995677524,0.02,3740.9,3740.8,9.74583112]
["bitfinex","ETHUSD",1753995677818,0.02,3740.9,3740.8,10.24433112]
["bitfinex","ETHUSD",1753995677991,0.02,3740.9,3740.8,10.66506014]
["bitfinex","ETHUSD",1753995678629,0.1,3744.5,3740.9,3.0]
["bitfinex","ETHUSD",1753995678931,0.25037959,3742.0,3741.5,10.04232572]
["bitfinex","ETHUSD",1753995679127,4.109,3741.6,3741.5,10.04232572]
["bitfinex","ETHUSD",1753995679296,4.109,3741.6,3741.5,10.17592572]
["bitfinex","ETHUSD",1753995679803,4.108,3741.6,3741.5,10.17592572]
["bitfinex","ETHUSD",1753995680000,4.108,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753995680190,5.016,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753995681032,4.108,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753995682045,0.001,3741.6,3741.5,13.17592572]
["bitfinex","ETHUSD",1753995682204,0.001,3741.6,3741.5,14.69885883]
["bitfinex","ETHUSD",1753995685873,0.001,3741.6,3741.5,4.15803311]
["bitfinex","ETHUSD",1753995686058,0.001,3741.6,3741.5,3.1336]
["bitfinex","ETHUSD",1753995686733,0.001,3741.6,3741.5,3.6321]
["bitfinex","ETHUSD",1753995688480,0.001,3741.6,3741.5,3.1336]
["bitfinex","ETHUSD",1753995689078,0.001,3741.6,3741.5,3.6321]
["bitfinex","ETHUSD",1753995690478,0.909,3741.6,3741.5,3.1336]
["bitfinex","ETHUSD",1753995691771,1.15880693,3741.6,3741.5,3.1336]
["bitfinex","ETHUSD",1753995692294,0.25080693,3741.6,3741.5,3.1336]
["bitfinex","ETHUSD",1753995692448,4.107,3741.6,3741.5,3.94546]
["bitfinex","ETHUSD",1753995693458,0.001,3741.6,3741.5,3.94546]
["bitfinex","ETHUSD",1753995694777,0.001,3741.6,3741.5,3.44696]
["bitfinex","ETHUSD",1753995695376,0.001,3741.6,3741.5,3.94546]
["bitfinex","ETHUSD",1753995698098,0.001,3741.6,3741.5,4.49546]
["bitfinex","ETHUSD",1753995698307,0.001,3741.6,3741.5,4.71558724]
["bitfinex","ETHUSD",1753995698451,0.001,3741.6,3741.5,4.49546]
["bitfinex","ETHUSD",1753995698876,0.001,3741.6,3741.5,11.10141331]
["bitfinex","ETHUSD",1753995703775,1e-08,3741.6,3741.5,11.29481331]
["bitfinex","ETHUSD",1753995704412,1e-08,3741.6,3741.5,11.40187931]
["bitfinex","ETHUSD",1753995705031,0.02,3741.9,3741.8,9.60595331]
["bitfinex","ETHUSD",1753995705328,0.02,3741.9,3741.8,10.69114124]
["bitfinex","ETHUSD",1753995705828,0.02,3741.9,3741.8,11.32324124]
["bitfinex","ETHUSD",1753995706122,0.001,3742.3,3741.9,3.55]
["bitfinex","ETHUSD",1753995706411,0.001,3742.3,3742.2,6.60595331]
["bitfinex","ETHUSD",1753995706614,0.001,3742.3,3742.2,7.09952751]
["bitfinex","ETHUSD",1753995707130,0.001,3742.3,3742.2,7.57852751]
["bitfinex","ETHUSD",1753995707638,0.001,3742.3,3742.2,7.77758926]
["bitfinex","ETHUSD",1753995709936,0.001,3742.3,3742.2,7.29858926]
["bitfinex","ETHUSD",1753995710106,0.4331,3742.3,3742.2,7.29858926]
["bitfinex","ETHUSD",1753995711698,0.9033,3742.3,3742.2,7.29858926]
["bitfinex","ETHUSD",1753995711899,0.9033,3742.3,3742.2,6.93861506]
["bitfinex","ETHUSD",1753995714225,0.001,3742.3,3742.2,7.41761506]
["bitfinex","ETHUSD",1753995714616,0.001,3742.3,3742.2,14.52161506]
["bitfinex","ETHUSD",1753995714821,0.001,3742.5,3742.3,3.0]
["bitfinex","ETHUSD",1753995715037,0.001,3742.5,3742.3,3.479]
["bitfinex","ETHUSD",1753995715235,0.001,3742.5,3742.4,0.6126]
["bitfinex","ETHUSD",1753995716160,0.4331,3742.5,3742.4,6.73955331]
["bitfinex","ETHUSD",1753995716342,0.4331,3742.5,3742.4,9.73955331]
["bitfinex","ETHUSD",1753995716834,0.9033,3742.5,3742.4,9.73955331]
["bitfinex","ETHUSD",1753995718721,1.15345194,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995719257,0.9033,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995719555,1.15345448,3742.5,3742.4,9.73955331]
["bitfinex","ETHUSD",1753995719755,0.9033,3742.5,3742.4,9.73955331]
["bitfinex","ETHUSD",1753995719957,1.15345448,3742.5,3742.4,9.73955331]
["bitfinex","ETHUSD",1753995721287,0.9033,3742.5,3742.4,9.73955331]
["bitfinex","ETHUSD",1753995721951,0.9033,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995722156,0.9033,3742.5,3742.4,9.73955331]
["bitfinex","ETHUSD",1753995723958,1.15355922,3742.5,3742.4,9.73955331]
["bitfinex","ETHUSD",1753995724327,1.15355922,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995726164,0.25125922,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995726467,0.25125922,3742.5,3742.4,3.6126]
["bitfinex","ETHUSD",1753995726627,0.001,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995726832,0.25125922,3742.5,3742.4,3.6126]
["bitfinex","ETHUSD",1753995727066,0.25137853,3742.5,3742.4,3.6126]
["bitfinex","ETHUSD",1753995727877,0.001,3742.5,3742.4,3.6126]
["bitfinex","ETHUSD",1753995728076,0.25137853,3742.5,3742.4,3.6126]
["bitfinex","ETHUSD",1753995728232,0.001,3742.5,3742.4,3.6126]
["bitfinex","ETHUSD",1753995728432,0.25137853,3742.5,3742.4,3.6126]
["bitfinex","ETHUSD",1753995728751,0.001,3742.5,3742.4,3.6126]
["bitfinex","ETHUSD",1753995728957,0.25137853,3742.5,3742.4,3.6126]
["bitfinex","ETHUSD",1753995729135,0.001,3742.5,3742.4,3.6126]
["bitfinex","ETHUSD",1753995730967,1.15373817,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995733458,1.15388857,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995738793,0.68368857,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995739840,0.25158857,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995740102,0.001,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995740968,0.001,3742.5,3742.4,3.6304]
["bitfinex","ETHUSD",1753995741343,0.001,3742.5,3742.4,4.67394151]
["bitfinex","ETHUSD",1753995744188,0.9046,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995744391,1.15522662,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995749200,0.25162662,3742.5,3742.4,3.6304]
["bitfinex","ETHUSD",1753995749767,0.001,3742.5,3742.4,3.6304]
["bitfinex","ETHUSD",1753995753704,0.001,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995753871,0.9046,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995754472,0.434,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995755900,0.9046,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995756999,1.15516853,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995757504,0.9046,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995758890,0.434,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995759323,0.6845833,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995759627,0.434,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995760324,0.68458614,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995761124,0.001,3742.5,3742.4,3.6304]
["bitfinex","ETHUSD",1753995761327,0.001,3742.5,3742.4,4.67414151]
["bitfinex","ETHUSD",1753995764593,0.2715948,3742.9,3742.5,3.0]
["bitfinex","ETHUSD",1753995764916,0.001,3743.1,3742.8,9.73955331]
["bitfinex","ETHUSD",1753995765117,0.001,3743.1,3742.9,3.0]
["bitfinex","ETHUSD",1753995765310,0.001,3743.1,3743.0,0.53502062]
["bitfinex","ETHUSD",1753995765501,0.001,3743.1,3743.0,1.03182062]
["bitfinex","ETHUSD",1753995767830,0.001,3743.1,3743.0,0.53502062]
["bitfinex","ETHUSD",1753995768143,0.9326,3743.1,3743.0,0.53502062]
["bitfinex","ETHUSD",1753995768343,0.70975201,3743.1,3743.0,0.1336]
["bitfinex","ETHUSD",1753995769706,0.001,3743.1,3743.0,0.1336]
["bitfinex","ETHUSD",1753995769948,0.9326,3743.1,3743.0,0.1336]
["bitfinex","ETHUSD",1753995770247,1.18300464,3743.1,3743.0,0.1336]
["bitfinex","ETHUSD",1753995771342,0.9326,3743.1,3743.0,0.1336]
["bitfinex","ETHUSD",1753995771642,0.9326,3743.1,3742.9,0.1336]
["bitfinex","ETHUSD",1753995771843,0.9316,3743.0,3742.9,0.1336]
["bitfinex","ETHUSD",1753995772443,0.001,3743.1,3742.9,0.1336]
["bitfinex","ETHUSD",1753995772646,0.001,3743.1,3743.0,9.60595331]
["bitfinex","ETHUSD",1753995772940,0.4592,3743.1,3743.0,9.60595331]
["bitfinex","ETHUSD",1753995773147,0.001,3743.1,3743.0,9.60595331]
["bitfinex","ETHUSD",1753995773718,0.4592,3743.1,3743.0,9.60595331]
["bitfinex","ETHUSD",1753995775162,0.001,3743.1,3743.0,10.09525331]
["bitfinex","ETHUSD",1753995775362,0.4592,3743.1,3743.0,10.62883864]
["bitfinex","ETHUSD",1753995775982,0.001,3743.1,3743.0,11.11813864]
["bitfinex","ETHUSD",1753995777913,0.001,3743.1,3743.0,10.62883864]
["bitfinex","ETHUSD",1753995778090,0.001,3743.1,3743.0,9.60595331]
["bitfinex","ETHUSD",1753995778614,0.001,3743.1,3743.0,10.09525331]
["bitfinex","ETHUSD",1753995780488,0.001,3743.1,3743.0,9.60595331]
["bitfinex","ETHUSD",1753995780809,0.9326,3743.1,3743.0,3.0]
["bitfinex","ETHUSD",1753995781014,1.18291346,3743.1,3743.0,3.0]
["bitfinex","ETHUSD",1753995781181,1.1829324,3743.1,3743.0,3.0]
["bitfinex","ETHUSD",1753995783411,1.18294942,3743.1,3743.0,3.0]
["bitfinex","ETHUSD",1753995787687,1.18301931,3743.1,3743.0,3.0]
["bitfinex","ETHUSD",1753995789717,1.18301931,3743.1,3742.9,0.1356]
["bitfinex","ETHUSD",1753995789918,1.18201931,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1753995790509,1.31561931,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1753995791419,0.84221931,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1753995791722,5.41361931,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1753995791925,5.95508124,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1753995794803,1.85708124,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1753995795000,4.94021931,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1753995795313,5.41361931,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1753995801747,5.4132719,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1753995802061,1.3152719,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1753995802257,4.4806719,3743.0,3742.9,7.07245331]
["bitfinex","ETHUSD",1753995802413,1.72173909,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1753995802612,5.3705719,3743.0,3742.9,0.002]
["bitfinex","ETHUSD",1753995803561,5.3705719,3743.0,3741.9,0.002]
["bitfinex","ETHUSD",1753995803715,0.2500719,3742.9,3741.9,0.002]
["bitfinex","ETHUSD",1753995804051,0.1336,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753995804265,4.2306,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753995804411,4.9037319,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753995804616,5.7936319,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753995809022,5.3327319,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753995810052,4.3470719,3742.0,3741.9,0.4665]
["bitfinex","ETHUSD",1753995810558,4.3470719,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753995811054,4.3470719,3742.0,3741.9,0.4665]
["bitfinex","ETHUSD",1753995811240,4.34661827,3742.0,3741.9,0.4665]
["bitfinex","ETHUSD",1753995813259,0.24961827,3742.0,3741.9,7.07245331]
["bitfinex","ETHUSD",1753995813417,6.421,3742.3,3742.0,3.0]
["bitfinex","ETHUSD",1753995813618,4.34661434,3742.2,3742.0,0.6579]
["bitfinex","ETHUSD",1753995813843,0.24961434,3742.1,3742.0,0.1934]
["bitfinex","ETHUSD",1753995814027,0.24961434,3742.1,3742.0,0.327]
["bitfinex","ETHUSD",1753995814442,0.24961434,3742.1,3742.0,0.7915]
["bitfinex","ETHUSD",1753995814629,4.34661434,3742.1,3742.0,0.7915]
["bitfinex","ETHUSD",1753995814830,4.34661434,3742.1,3742.0,10.39745331]
["bitfinex","ETHUSD",1753995815155,4.34661434,3742.1,3742.0,11.43739864]
["bitfinex","ETHUSD",1753995815744,4.097,3742.1,3742.0,11.43739864]
["bitfinex","ETHUSD",1753995816053,4.097,3742.3,3742.0,11.43739864]
["bitfinex","ETHUSD",1753995816253,0.001,3743.0,3742.0,11.43739864]
["bitfinex","ETHUSD",1753995816254,4.097,3742.4,3742.3,3.0]
["bitfinex","ETHUSD",1753995816453,4.34669163,3742.4,3742.3,10.66907011]
["bitfinex","ETHUSD",1753995816655,0.24969163,3742.4,3742.3,10.66907011]
["bitfinex","ETHUSD",1753995816977,4.096,3742.5,3742.4,3.0]
["bitfinex","ETHUSD",1753995817184,0.24968576,3742.5,3742.4,9.60595331]
["bitfinex","ETHUSD",1753995817397,0.24968576,3742.5,3742.4,10.39745331]
["bitfinex","ETHUSD",1753995817896,0.24968576,3742.5,3742.4,11.43739864]
["bitfinex","ETHUSD",1753995819555,0.24968576,3742.5,3742.4,11.24399864]
["bitfinex","ETHUSD",1753995820768,0.24968576,3742.5,3742.4,3.5981]
["bitfinex","ETHUSD",1753995820969,0.67868576,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995821150,1.13958576,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995821471,0.67868576,3742.5,3742.4,3.1336]
["bitfinex","ETHUSD",1753995824264,1.13958576,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753995824595,1.66314434,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753995825993,1.66314434,3742.5,3742.3,0.1336]
["bitfinex","ETHUSD",1753995826192,0.24968576,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1753995826370,1.17328576,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1753995828195,1.17328576,3742.4,3742.1,3.0]
["bitfinex","ETHUSD",1753995828374,4.79268576,3742.3,3742.2,0.1336]
["bitfinex","ETHUSD",1753995828890,5.84747019,3742.3,3741.9,0.002]
["bitfinex","ETHUSD",1753995829105,1.17328576,3742.2,3742.0,0.1336]
["bitfinex","ETHUSD",1753995829278,0.24968576,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753995829477,0.24968576,3742.1,3742.0,9.73955331]
["bitfinex","ETHUSD",1753995829700,4.34468576,3742.1,3742.0,10.20855331]
["bitfinex","ETHUSD",1753995832698,4.34468576,3742.1,3742.0,9.73955331]
["bitfinex","ETHUSD",1753995833010,5.70275434,3742.1,3742.0,3.0]
["bitfinex","ETHUSD",1753995834561,5.70275434,3742.1,3741.9,0.002]
["bitfinex","ETHUSD",1753995834761,0.24968576,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753995834994,1.17328576,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753995835673,1.30688576,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753995835877,1.89062119,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753995836501,1.41502119,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753995836668,5.40088576,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753995837177,1.30688576,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753995837361,5.40088576,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753995838327,0.38328576,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753995838482,4.34368576,3742.0,3741.9,0.471]
["bitfinex","ETHUSD",1753995839993,4.34368576,3742.0,3741.9,0.002]
["bitfinex","ETHUSD",1753995840397,4.34368576,3742.0,3741.9,0.471]
["bitfinex","ETHUSD",1753995840903,0.24968576,3742.0,3741.9,3.471]
["bitfinex","ETHUSD",1753995841088,0.24968576,3742.0,3741.9,4.67209533]
["bitfinex","ETHUSD",1753995841300,0.001,3742.3,3741.9,4.69881972]
["bitfinex","ETHUSD",1753995841541,4.095,3742.3,3742.2,9.60595331]
["bitfinex","ETHUSD",1753995841874,4.095,3742.3,3742.2,10.07495331]
["bitfinex","ETHUSD",1753995842899,4.095,3742.3,3742.2,3.469]
["bitfinex","ETHUSD",1753995843079,4.095,3742.3,3742.2,3.9064668]
["bitfinex","ETHUSD",1753995845427,4.095,3742.3,3742.2,3.469]
["bitfinex","ETHUSD",1753995845729,4.095,3742.3,3742.2,3.0]
["bitfinex","ETHUSD",1753995846104,5.0186,3742.3,3742.2,3.0]
["bitfinex","ETHUSD",1753995846421,4.543,3742.3,3742.2,3.0]
["bitfinex","ETHUSD",1753995848323,5.0186,3742.3,3742.2,3.0]
["bitfinex","ETHUSD",1753995848524,5.52046,3742.3,3742.2,3.0]
["bitfinex","ETHUSD",1753995848700,4.543,3742.3,3742.2,3.0]
["bitfinex","ETHUSD",1753995849926,4.094,3742.3,3742.2,3.0]
["bitfinex","ETHUSD",1753995851423,4.094,3742.3,3742.2,3.469]
["bitfinex","ETHUSD",1753995851628,4.542,3742.3,3742.2,3.0]
["bitfinex","ETHUSD",1753995851824,4.094,3742.3,3742.2,3.0]
["bitfinex","ETHUSD",1753995852132,4.093,3742.3,3742.2,3.6026]
["bitfinex","ETHUSD",1753995853207,0.25135012,3742.3,3742.2,3.6026]
["bitfinex","ETHUSD",1753995853547,0.25135012,3742.3,3742.2,3.796]
["bitfinex","ETHUSD",1753995854726,0.001,3742.3,3742.2,3.796]
["bitfinex","ETHUSD",1753995855237,0.001,3742.3,3742.2,3.6026]
["bitfinex","ETHUSD",1753995855610,0.25132828,3742.3,3742.2,3.6026]
["bitfinex","ETHUSD",1753995857347,0.25132828,3742.3,3742.2,3.1336]
["bitfinex","ETHUSD",1753995857645,1.18642828,3742.3,3742.2,3.1336]
["bitfinex","ETHUSD",1753995857803,0.25132828,3742.3,3742.2,13.72221032]
["bitfinex","ETHUSD",1753995858010,0.001,3742.7,3742.3,3.55]
["bitfinex","ETHUSD",1753995858228,0.001,3742.7,3742.6,0.1336]
["bitfinex","ETHUSD",1753995858746,0.001,3742.7,3742.6,0.6034]
["bitfinex","ETHUSD",1753995858950,1e-08,3743.9,3743.8,10.58861032]
["bitfinex","ETHUSD",1753995859240,0.02,3744.9,3743.9,3.55]
["bitfinex","ETHUSD",1753995859419,0.02,3744.9,3744.8,13.03861032]
["bitfinex","ETHUSD",1753995859607,0.02,3744.9,3744.8,13.17221032]
["bitfinex","ETHUSD",1753995859804,0.02,3744.9,3744.8,13.64201032]
["bitfinex","ETHUSD",1753995861428,0.02,3744.9,3744.8,13.17221032]
["bitfinex","ETHUSD",1753995861813,0.4586,3744.9,3744.8,13.17221032]
["bitfinex","ETHUSD",1753995862508,0.02,3744.9,3744.8,13.17221032]
["bitfinex","ETHUSD",1753995865378,0.13961188,3748.0,3744.9,3.55]
["bitfinex","ETHUSD",1753995865658,1.608,3749.8,3746.1,13.17221032]
["bitfinex","ETHUSD",1753995865659,0.4386,3747.0,3746.1,13.17221032]
["bitfinex","ETHUSD",1753995865953,0.4386,3747.0,3746.8,13.03861032]
["bitfinex","ETHUSD",1753995866115,0.4386,3747.0,3746.8,13.17221032]
["bitfinex","ETHUSD",1753995866456,0.4586,3746.9,3746.8,13.17221032]
["bitfinex","ETHUSD",1753995867327,0.9551,3746.9,3746.8,3.1336]
["bitfinex","ETHUSD",1753995867824,0.4586,3746.9,3746.8,3.1336]
["bitfinex","ETHUSD",1753995869958,0.9551,3746.9,3746.8,3.1336]
["bitfinex","ETHUSD",1753995870731,0.4586,3746.9,3746.8,3.1336]
["bitfinex","ETHUSD",1753995870931,0.02,3746.9,3746.8,3.339002]
["bitfinex","ETHUSD",1753995871454,0.9551,3746.9,3746.8,3.339002]
["bitfinex","ETHUSD",1753995871922,0.02,3746.9,3746.8,13.37761232]
["bitfinex","ETHUSD",1753995872324,0.02,3746.9,3746.8,13.76391342]
["bitfinex","ETHUSD",1753995872546,0.02,3746.9,3746.8,14.23371342]
["bitfinex","ETHUSD",1753995873063,4.158,3747.5,3746.9,3.0]
["bitfinex","ETHUSD",1753995873235,4.158,3747.5,3747.4,10.03861032]
["bitfinex","ETHUSD",1753995873442,4.5966,3747.5,3747.4,10.17221032]
["bitfinex","ETHUSD",1753995874262,0.02000001,3747.9,3747.4,14.65923135]
["bitfinex","ETHUSD",1753995874431,0.4386,3747.8,3747.5,13.03861032]
["bitfinex","ETHUSD",1753995874632,0.4386,3747.7,3747.5,13.03861032]
["bitfinex","ETHUSD",1753995875022,0.4386,3747.7,3747.6,0.1336]
["bitfinex","ETHUSD",1753995875432,4.68850001,3747.9,3747.6,0.1336]
["bitfinex","ETHUSD",1753995875633,4.19200001,3747.9,3747.6,0.1336]
["bitfinex","ETHUSD",1753995875933,4.19200001,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753995876633,5.12710001,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753995876835,5.12710001,3747.9,3747.1,3.0]
["bitfinex","ETHUSD",1753995877063,0.9351,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1753995877966,0.02000001,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753995878163,4.18800001,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753995878370,4.62660001,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753995878578,0.02,3749.9,3747.8,5.21448232]
["bitfinex","ETHUSD",1753995878735,0.4386,3749.7,3748.9,10.03861032]
["bitfinex","ETHUSD",1753995878935,4.8085,3749.6,3749.0,3.0]
["bitfinex","ETHUSD",1753995879347,4.312,3749.6,3749.0,3.0]
["bitfinex","ETHUSD",1753995879538,4.312,3749.6,3749.5,0.1336]
["bitfinex","ETHUSD",1753995879749,4.7506,3749.6,3749.5,0.1336]
["bitfinex","ETHUSD",1753995880236,5.2471,3749.6,3749.5,0.1336]
["bitfinex","ETHUSD",1753995880575,5.2471,3749.6,3749.4,0.1336]
["bitfinex","ETHUSD",1753995880747,0.9351,3749.5,3749.0,0.20026669]
["bitfinex","ETHUSD",1753995880947,0.9351,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753995881138,4.311,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753995881557,4.7496,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753995881958,4.308,3749.6,3749.3,0.1336]
["bitfinex","ETHUSD",1753995882156,4.308,3749.6,3749.4,10.03861032]
["bitfinex","ETHUSD",1753995882362,4.7466,3749.6,3749.4,10.03861032]
["bitfinex","ETHUSD",1753995882561,0.4386,3749.5,3749.4,10.03861032]
["bitfinex","ETHUSD",1753995885178,0.9351,3749.5,3749.4,10.03861032]
["bitfinex","ETHUSD",1753995886071,0.4386,3749.5,3749.4,10.03861032]
["bitfinex","ETHUSD",1753995887753,0.4386,3749.5,3749.3,0.1336]
["bitfinex","ETHUSD",1753995887953,0.4333,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753995888384,3.5657934,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753995888585,0.8987,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753995888889,1.68606549,3749.4,3748.3,10.03861032]
["bitfinex","ETHUSD",1753995889090,1.68606549,3749.4,3748.9,0.1336]
["bitfinex","ETHUSD",1753995889091,2.66737796,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753995889380,4.291,3749.0,3748.9,0.1336]
["bitfinex","ETHUSD",1753995889583,2.66724333,3749.2,3748.9,0.1336]
["bitfinex","ETHUSD",1753995889786,0.4333,3749.8,3749.0,0.4742]
["bitfinex","ETHUSD",1753995889960,4.7353,3749.7,3749.0,0.4742]
["bitfinex","ETHUSD",1753995890161,5.2007,3749.7,3749.3,10.03861032]
["bitfinex","ETHUSD",1753995890406,0.4333,3749.7,3749.5,2.66696024]
["bitfinex","ETHUSD",1753995890606,0.02,3749.9,3749.8,5.66680889]
["bitfinex","ETHUSD",1753995890805,0.02,3749.9,3749.8,15.70541921]
["bitfinex","ETHUSD",1753995891103,4.321,3749.9,3749.8,16.17961921]
["bitfinex","ETHUSD",1753995891281,0.02,3749.9,3749.8,16.17961921]
["bitfinex","ETHUSD",1753995891780,0.02,3749.9,3749.8,3.0]
["bitfinex","ETHUSD",1753995891781,4.32,3749.9,3749.8,3.0]
["bitfinex","ETHUSD",1753995891982,5.69403,3749.9,3748.9,10.71127897]
["bitfinex","ETHUSD",1753995892195,0.8987,3749.8,3749.6,3.0]
["bitfinex","ETHUSD",1753995892375,0.8987,3749.7,3749.6,3.0]
["bitfinex","ETHUSD",1753995892684,0.4333,3749.7,3749.5,3.0]
["bitfinex","ETHUSD",1753995893005,0.4333,3749.7,3749.4,2.66707257]
["bitfinex","ETHUSD",1753995893006,0.4333,3749.6,3749.4,3.0]
["bitfinex","ETHUSD",1753995893204,4.301,3749.5,3749.2,2.66721847]
["bitfinex","ETHUSD",1753995893566,4.7343,3749.5,3749.1,0.4742]
["bitfinex","ETHUSD",1753995893769,4.301,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753995894797,4.301,3749.5,3749.3,2.667152]
["bitfinex","ETHUSD",1753995895103,4.301,3749.5,3749.4,3.0]
["bitfinex","ETHUSD",1753995895312,4.301,3749.5,3749.3,0.4742]
["bitfinex","ETHUSD",1753995895806,0.4333,3749.8,3749.4,3.0]
["bitfinex","ETHUSD",1753995896016,4.293,3749.7,3749.4,3.0]
["bitfinex","ETHUSD",1753995896369,4.293,3749.7,3749.3,0.4742]
["bitfinex","ETHUSD",1753995896605,0.4333,3749.6,3749.3,0.4742]
["bitfinex","ETHUSD",1753995896776,0.4333,3749.6,3749.4,3.0]
["bitfinex","ETHUSD",1753995897687,0.4333,3749.6,3749.5,3.0]
["bitfinex","ETHUSD",1753995898422,4.293,3749.7,3749.5,3.0]
["bitfinex","ETHUSD",1753995898574,4.293,3749.7,3749.4,3.0]
["bitfinex","ETHUSD",1753995898774,4.293,3749.7,3749.3,3.14133839]
["bitfinex","ETHUSD",1753995898775,4.7263,3749.7,3749.3,0.4742]
["bitfinex","ETHUSD",1753995898993,4.7263,3749.7,3749.4,3.0]
["bitfinex","ETHUSD",1753995899186,4.7263,3749.7,3749.5,3.0]
["bitfinex","ETHUSD",1753995899386,4.7263,3749.7,3749.4,3.0]
["bitfinex","ETHUSD",1753995899788,4.7263,3749.7,3749.6,0.1336]
["bitfinex","ETHUSD",1753995899982,4.97423093,3749.7,3749.6,0.1336]
["bitfinex","ETHUSD",1753995900874,0.24793093,3749.7,3749.6,0.1336]
["bitfinex","ETHUSD",1753995901076,0.02,3750.9,3750.8,5.66609789]
["bitfinex","ETHUSD",1753995901393,0.02,3750.9,3750.8,13.17221032]
["bitfinex","ETHUSD",1753995901705,0.02,3750.9,3750.8,5.79969789]
["bitfinex","ETHUSD",1753995902108,0.02,3750.9,3750.8,3.1336]
["bitfinex","ETHUSD",1753995902311,0.4533,3750.9,3750.8,5.79969789]
["bitfinex","ETHUSD",1753995902686,0.4533,3750.9,3750.8,3.33438928]
["bitfinex","ETHUSD",1753995903009,0.9187,3750.9,3750.8,3.33438928]
["bitfinex","ETHUSD",1753995903209,0.4533,3750.9,3750.8,3.33438928]
["bitfinex","ETHUSD",1753995903508,0.9187,3750.9,3750.8,3.33438928]
["bitfinex","ETHUSD",1753995903678,1.70786621,3750.9,3750.8,3.33438928]
["bitfinex","ETHUSD",1753995903874,0.02,3750.9,3750.3,0.02666453]
["bitfinex","ETHUSD",1753995904209,0.02,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753995904795,0.02,3750.9,3750.8,0.33032715]
["bitfinex","ETHUSD",1753995905000,0.02,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753995907282,0.4533,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753995907908,0.02,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753995908311,0.02,3750.9,3750.8,0.33851661]
["bitfinex","ETHUSD",1753995908508,1e-08,3751.9,3751.5,3.0]
["bitfinex","ETHUSD",1753995908694,1e-08,3751.9,3751.1,3.4742]
["bitfinex","ETHUSD",1753995908695,0.8987,3751.8,3751.1,3.4742]
["bitfinex","ETHUSD",1753995908901,4.316,3751.7,3751.4,2.66566628]
["bitfinex","ETHUSD",1753995909075,0.4333,3751.6,3751.1,3.4742]
["bitfinex","ETHUSD",1753995909277,1e-08,3751.9,3751.4,5.66567148]
["bitfinex","ETHUSD",1753995909278,4.315,3751.5,3751.4,5.66567148]
["bitfinex","ETHUSD",1753995909515,4.315,3751.5,3751.4,6.13987148]
["bitfinex","ETHUSD",1753995910414,4.315,3751.5,3751.4,3.4742]
["bitfinex","ETHUSD",1753995910591,4.315,3751.5,3751.4,6.13987148]
["bitfinex","ETHUSD",1753995910794,0.43330001,3751.9,3751.6,2.66551845]
["bitfinex","ETHUSD",1753995910997,0.43330001,3751.9,3751.3,2.66567433]
["bitfinex","ETHUSD",1753995910998,4.7483,3751.8,3751.4,3.0]
["bitfinex","ETHUSD",1753995911312,1e-08,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1753995911511,1e-08,3751.9,3751.8,5.66538728]
["bitfinex","ETHUSD",1753995911710,1e-08,3751.9,3751.8,6.29198728]
["bitfinex","ETHUSD",1753995912116,0.02,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753995912411,0.02,3753.9,3753.3,2.66432206]
["bitfinex","ETHUSD",1753995912611,0.93383,3753.9,3753.4,5.66422711]
["bitfinex","ETHUSD",1753995912814,4.352,3753.8,3753.5,3.4742]
["bitfinex","ETHUSD",1753995912975,0.4533,3753.9,3753.5,3.4742]
["bitfinex","ETHUSD",1753995912976,0.02,3753.9,3753.8,5.66396717]
["bitfinex","ETHUSD",1753995913180,0.02,3753.9,3753.8,6.33552873]
["bitfinex","ETHUSD",1753995913405,0.02,3754.9,3753.9,3.0]
["bitfinex","ETHUSD",1753995913715,0.02,3754.9,3754.3,5.66360057]
["bitfinex","ETHUSD",1753995914012,0.02,3754.9,3754.5,3.0]
["bitfinex","ETHUSD",1753995914212,2.68321796,3754.9,3754.1,5.66374983]
["bitfinex","ETHUSD",1753995914380,3.69448979,3754.9,3754.1,3.0]
["bitfinex","ETHUSD",1753995914579,3.69448979,3754.9,3754.1,2.6637183]
["bitfinex","ETHUSD",1753995914917,2.66334628,3754.7,3754.1,3.0]
["bitfinex","ETHUSD",1753995915119,3.69448816,3754.9,3754.2,2.66368094]
["bitfinex","ETHUSD",1753995915280,4.357,3754.8,3754.3,0.4742]
["bitfinex","ETHUSD",1753995915484,4.357,3754.8,3753.9,3.0]
["bitfinex","ETHUSD",1753995915814,4.357,3754.8,3753.9,3.4742]
["bitfinex","ETHUSD",1753995915815,7.45356274,3754.8,3753.9,3.4742]
["bitfinex","ETHUSD",1753995916014,4.7903,3754.8,3753.9,3.4742]
["bitfinex","ETHUSD",1753995916218,7.45356664,3754.8,3753.9,6.138082]
["bitfinex","ETHUSD",1753995916420,2.66332874,3754.7,3753.9,3.4742]
["bitfinex","ETHUSD",1753995916663,0.4508,3754.7,3753.8,0.19736156]
["bitfinex","ETHUSD",1753995916797,2.66376624,3754.1,3753.8,0.19736156]
["bitfinex","ETHUSD",1753995917120,2.66403345,3753.8,3753.5,0.4711]
["bitfinex","ETHUSD",1753995917303,2.66410912,3753.6,3753.5,0.20420682]
["bitfinex","ETHUSD",1753995917505,2.66365817,3754.3,3753.5,0.20420682]
["bitfinex","ETHUSD",1753995917506,0.4331,3754.6,3753.5,0.6235]
["bitfinex","ETHUSD",1753995917737,4.8048,3754.5,3753.5,3.67320634]
["bitfinex","ETHUSD",1753995917898,2.66360068,3754.4,3753.6,2.66404245]
["bitfinex","ETHUSD",1753995918105,3.0967621,3754.3,3753.5,3.33736752]
["bitfinex","ETHUSD",1753995918312,3.45385452,3754.2,3753.5,3.33736752]
["bitfinex","ETHUSD",1753995918509,3.45385452,3754.2,3753.5,0.67320634]
["bitfinex","ETHUSD",1753995918708,0.79015621,3754.2,3754.1,0.1328]
["bitfinex","ETHUSD",1753995918909,4.33773955,3754.2,3754.1,0.1328]
["bitfinex","ETHUSD",1753995919211,1.22325621,3754.2,3753.9,0.1328]
["bitfinex","ETHUSD",1753995919423,4.359,3754.1,3753.9,0.1328]
["bitfinex","ETHUSD",1753995919741,0.02,3754.9,3754.1,0.1328]
["bitfinex","ETHUSD",1753995919905,0.02,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753995920105,4.381,3754.9,3754.8,0.1328]
["bitfinex","ETHUSD",1753995920426,2.66344937,3754.6,3753.8,2.66390567]
["bitfinex","ETHUSD",1753995920732,3.72261008,3754.6,3753.8,2.66390567]
["bitfinex","ETHUSD",1753995920928,4.369,3754.5,3753.9,3.0]
["bitfinex","ETHUSD",1753995921100,4.369,3754.5,3753.7,3.4711]
["bitfinex","ETHUSD",1753995921426,4.369,3754.4,3753.9,2.66384404]
["bitfinex","ETHUSD",1753995921790,4.369,3754.4,3753.9,3.13494404]
["bitfinex","ETHUSD",1753995921993,2.66369032,3754.2,3753.5,5.66413279]
["bitfinex","ETHUSD",1753995922191,0.8839,3754.3,3753.5,5.66413279]
["bitfinex","ETHUSD",1753995922387,0.002,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753995922744,4.38,3754.5,3754.0,3.0]
["bitfinex","ETHUSD",1753995922906,4.38,3754.5,3754.3,3.0]
["bitfinex","ETHUSD",1753995923223,0.002,3754.5,3754.2,2.6636644]
["bitfinex","ETHUSD",1753995923552,1e-08,3754.9,3754.8,6.21325769]
["bitfinex","ETHUSD",1753995923855,1e-08,3754.9,3754.8,6.28675769]
["bitfinex","ETHUSD",1753995924145,1e-08,3754.9,3754.8,6.83675769]
["bitfinex","ETHUSD",1753995924361,0.02,3755.9,3755.8,5.66254859]
["bitfinex","ETHUSD",1753995924952,0.02,3755.9,3755.8,3.0]
["bitfinex","ETHUSD",1753995925264,0.4531,3755.9,3755.8,3.0]
["bitfinex","ETHUSD",1753995925465,0.02,3755.9,3755.8,3.0]
["bitfinex","ETHUSD",1753995925668,0.4531,3755.9,3755.8,3.0]
["bitfinex","ETHUSD",1753995925874,0.9039,3755.9,3755.8,3.0]
["bitfinex","ETHUSD",1753995926018,8.81379611,3755.9,3755.8,3.0]
["bitfinex","ETHUSD",1753995926387,2.66254859,3755.8,3755.0,3.13415323]
["bitfinex","ETHUSD",1753995926555,6.15131841,3755.9,3755.0,0.4711]
["bitfinex","ETHUSD",1753995926726,2.66267186,3755.7,3755.0,0.4711]
["bitfinex","ETHUSD",1753995926922,2.66286048,3755.4,3754.8,0.20018244]
["bitfinex","ETHUSD",1753995927156,4.75059605,3755.3,3754.9,2.66317364]
["bitfinex","ETHUSD",1753995927363,2.6627673,3755.5,3754.6,0.4711]
["bitfinex","ETHUSD",1753995927541,2.6627673,3755.5,3754.9,2.66313821]
["bitfinex","ETHUSD",1753995927542,4.441,3755.5,3754.9,2.66313821]
["bitfinex","ETHUSD",1753995927862,4.441,3755.5,3755.0,3.0]
["bitfinex","ETHUSD",1753995928019,4.441,3755.5,3755.0,2.66311233]
["bitfinex","ETHUSD",1753995928223,4.441,3755.5,3755.0,3.4711]
["bitfinex","ETHUSD",1753995928440,4.8741,3755.5,3755.0,3.4711]
["bitfinex","ETHUSD",1753995928971,0.02,3755.9,3755.1,0.02663044]
["bitfinex","ETHUSD",1753995929121,0.02,3755.9,3754.6,3.0]
["bitfinex","ETHUSD",1753995929122,0.4331,3755.5,3754.7,0.4711]
["bitfinex","ETHUSD",1753995929326,0.4331,3755.5,3755.2,5.66290359]
["bitfinex","ETHUSD",1753995929774,0.02,3755.9,3755.2,3.0]
["bitfinex","ETHUSD",1753995929979,4.435,3755.8,3755.6,2.66266527]
["bitfinex","ETHUSD",1753995930126,0.02,3755.9,3755.6,0.4711]
["bitfinex","ETHUSD",1753995930316,0.02,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753995930523,0.02,3755.9,3755.8,5.79534859]
["bitfinex","ETHUSD",1753995930838,0.02,3755.9,3755.8,6.26644859]
["bitfinex","ETHUSD",1753995931146,0.02,3755.9,3755.8,5.79534859]
["bitfinex","ETHUSD",1753995931321,0.02,3755.9,3755.8,5.99114926]
["bitfinex","ETHUSD",1753995931527,0.02,3755.9,3755.8,6.46224926]
["bitfinex","ETHUSD",1753995932562,1e-08,3755.9,3755.8,7.37474166]
["bitfinex","ETHUSD",1753995932734,1e-08,3755.9,3755.8,7.94434166]
["bitfinex","ETHUSD",1753995932924,1e-08,3755.9,3755.8,15.40792545]
["bitfinex","ETHUSD",1753995933125,0.02,3756.9,3755.8,12.59297686]
["bitfinex","ETHUSD",1753995933477,7.52718815,3761.5,3756.9,3.0]
["bitfinex","ETHUSD",1753995933478,2.6600816,3759.3,3756.9,3.0]
["bitfinex","ETHUSD",1753995933764,4.8751,3758.4,3757.2,3.0]
["bitfinex","ETHUSD",1753995933965,2.66083552,3758.3,3757.6,2.6612725]
["bitfinex","ETHUSD",1753995934156,6.66,3759.6,3757.8,3.0]
["bitfinex","ETHUSD",1753995934369,0.8839,3758.8,3757.5,0.4711]
["bitfinex","ETHUSD",1753995934679,2.66091572,3758.2,3757.3,2.66142798]
["bitfinex","ETHUSD",1753995934850,4.445,3758.8,3757.1,0.4711]
["bitfinex","ETHUSD",1753995935050,1.12998194,3758.7,3757.1,0.67335352]
["bitfinex","ETHUSD",1753995935248,1.68948013,3758.6,3757.1,0.67335352]
["bitfinex","ETHUSD",1753995935461,2.660879,3758.2,3757.5,3.0]
["bitfinex","ETHUSD",1753995935655,0.8839,3758.1,3757.4,2.66136057]
["bitfinex","ETHUSD",1753995935944,0.8839,3758.1,3757.1,0.67335352]
["bitfinex","ETHUSD",1753995935945,2.66106069,3757.9,3757.1,2.86387724]
["bitfinex","ETHUSD",1753995936146,2.66106069,3757.9,3756.8,2.66182792]
["bitfinex","ETHUSD",1753995936147,5.3279,3757.8,3757.0,2.66168568]
["bitfinex","ETHUSD",1753995936346,0.8839,3757.7,3756.8,0.19843364]
["bitfinex","ETHUSD",1753995936560,1.41669,3757.6,3756.8,0.19843364]
["bitfinex","ETHUSD",1753995936801,0.8839,3757.5,3756.8,0.19843364]
["bitfinex","ETHUSD",1753995936995,4.442,3757.4,3756.8,0.19843364]
["bitfinex","ETHUSD",1753995937199,4.442,3757.3,3756.8,0.19843364]
["bitfinex","ETHUSD",1753995937364,0.4331,3757.3,3756.8,2.86027016]
["bitfinex","ETHUSD",1753995937697,4.441,3757.2,3756.8,2.86027016]
["bitfinex","ETHUSD",1753995937897,4.438,3757.5,3756.8,0.19843364]
["bitfinex","ETHUSD",1753995938104,4.439,3757.7,3756.9,0.4711]
["bitfinex","ETHUSD",1753995938296,4.439,3757.7,3757.2,3.0]
["bitfinex","ETHUSD",1753995938760,4.439,3757.7,3757.0,3.0]
["bitfinex","ETHUSD",1753995938761,0.8839,3757.6,3757.0,3.0]
["bitfinex","ETHUSD",1753995939392,0.8839,3757.6,3757.0,2.66168778]
["bitfinex","ETHUSD",1753995939567,0.8839,3757.6,3756.9,2.6617385]
["bitfinex","ETHUSD",1753995939773,1.68230972,3757.6,3756.8,0.19843364]
["bitfinex","ETHUSD",1753995939948,2.66134397,3757.5,3756.8,3.19843364]
["bitfinex","ETHUSD",1753995940164,1.68230972,3757.6,3757.0,3.0]
["bitfinex","ETHUSD",1753995940480,4.434,3757.5,3756.8,0.19843364]
["bitfinex","ETHUSD",1753995940980,7.09535412,3757.5,3756.9,3.0]
["bitfinex","ETHUSD",1753995941180,4.434,3757.5,3756.8,3.19843364]
["bitfinex","ETHUSD",1753995941383,4.434,3757.5,3756.9,2.66171729]
["bitfinex","ETHUSD",1753995941886,6.662,3758.7,3756.8,0.19843364]
["bitfinex","ETHUSD",1753995942183,0.4331,3757.9,3757.3,3.0]
["bitfinex","ETHUSD",1753995942381,4.428,3757.8,3757.3,3.0]
["bitfinex","ETHUSD",1753995942704,4.8788,3757.8,3757.7,0.1328]
["bitfinex","ETHUSD",1753995943001,4.427,3757.8,3757.7,0.1328]
["bitfinex","ETHUSD",1753995943381,4.8601,3757.8,3757.7,0.1328]
["bitfinex","ETHUSD",1753995943712,0.4331,3757.8,3757.7,0.1328]
["bitfinex","ETHUSD",1753995943914,4.8591,3757.8,3757.7,0.1328]
["bitfinex","ETHUSD",1753995944863,8.76811895,3757.8,3757.7,0.1328]
["bitfinex","ETHUSD",1753995945585,2.66136798,3757.5,3756.8,0.19843364]
["bitfinex","ETHUSD",1753995945804,2.66136798,3757.5,3756.9,3.0]
["bitfinex","ETHUSD",1753995945972,2.66136798,3757.5,3757.4,0.1328]
["bitfinex","ETHUSD",1753995946172,3.09446798,3757.5,3757.4,0.1328]
["bitfinex","ETHUSD",1753995946500,0.4304,3758.1,3757.4,0.489]
["bitfinex","ETHUSD",1753995946677,0.4304,3758.1,3757.8,3.0]
["bitfinex","ETHUSD",1753995946881,0.4562,3758.2,3757.5,2.66134397]
["bitfinex","ETHUSD",1753995946882,0.4562,3758.2,3757.6,3.0]
["bitfinex","ETHUSD",1753995947079,0.4562,3758.2,3757.5,2.6612932]
["bitfinex","ETHUSD",1753995947080,0.4304,3758.0,3757.4,3.1503952]
["bitfinex","ETHUSD",1753995947302,0.4304,3758.0,3757.4,0.489]
["bitfinex","ETHUSD",1753995947474,0.4304,3758.0,3757.5,3.0]
["bitfinex","ETHUSD",1753995947670,0.4304,3758.0,3757.8,2.66111404]
["bitfinex","ETHUSD",1753995947876,4.8494,3758.0,3757.7,2.66117806]
["bitfinex","ETHUSD",1753995948097,4.8494,3758.0,3757.8,3.0]
["bitfinex","ETHUSD",1753995948420,0.8846,3757.9,3757.5,5.66133518]
["bitfinex","ETHUSD",1753995948601,7.9637115,3757.9,3757.1,0.489]
["bitfinex","ETHUSD",1753995948814,0.24679251,3757.8,3757.4,3.0]
["bitfinex","ETHUSD",1753995949129,0.24679251,3757.8,3757.5,2.66133039]
["bitfinex","ETHUSD",1753995949271,0.67719251,3757.8,3757.3,3.15048382]
["bitfinex","ETHUSD",1753995949476,0.67719251,3757.8,3757.4,2.66140201]
["bitfinex","ETHUSD",1753995949709,0.24679251,3757.7,3757.5,2.66128757]
["bitfinex","ETHUSD",1753995949871,0.8846,3757.6,3756.9,0.489]
["bitfinex","ETHUSD",1753995950308,0.8846,3757.6,3757.2,2.66154844]
["bitfinex","ETHUSD",1753995950512,0.4304,3757.5,3757.2,2.66154844]
["bitfinex","ETHUSD",1753995950721,0.4542,3757.6,3757.2,2.66154844]
["bitfinex","ETHUSD",1753995950925,0.4304,3757.4,3757.2,2.66154844]
["bitfinex","ETHUSD",1753995951134,0.4304,3757.4,3756.8,3.19843364]
["bitfinex","ETHUSD",1753995951135,4.8414,3757.3,3756.8,0.19843364]
["bitfinex","ETHUSD",1753995951336,4.8414,3757.3,3756.2,0.489]
["bitfinex","ETHUSD",1753995951337,0.8846,3757.2,3756.2,0.489]
["bitfinex","ETHUSD",1753995951535,2.66170947,3757.0,3756.4,3.0]
["bitfinex","ETHUSD",1753995951839,0.24714826,3757.3,3756.5,7.46358379]
["bitfinex","ETHUSD",1753995951988,0.24714826,3757.3,3756.7,2.66191071]
["bitfinex","ETHUSD",1753995952194,0.24714826,3757.3,3756.6,3.0]
["bitfinex","ETHUSD",1753995952195,0.24714826,3757.3,3757.0,2.66164726]
["bitfinex","ETHUSD",1753995952438,0.24728985,3757.2,3756.8,3.0]
["bitfinex","ETHUSD",1753995952741,0.24728985,3757.1,3756.8,2.66183418]
["bitfinex","ETHUSD",1753995952889,0.24728985,3757.0,3756.9,5.66176901]
["bitfinex","ETHUSD",1753995953504,4.66328985,3757.0,3756.9,5.66176901]
["bitfinex","ETHUSD",1753995954485,4.416,3757.0,3756.9,5.66176901]
["bitfinex","ETHUSD",1753995955134,4.412,3757.1,3757.0,5.66164054]
["bitfinex","ETHUSD",1753995956034,0.8846,3757.6,3757.2,2.66154679]
["bitfinex","ETHUSD",1753995956198,4.65575465,3757.5,3757.1,2.6616055]
["bitfinex","ETHUSD",1753995956398,1.13235465,3757.4,3756.6,0.489]
["bitfinex","ETHUSD",1753995956635,1.13235465,3757.4,3756.2,3.20467445]
["bitfinex","ETHUSD",1753995956636,0.8846,3757.3,3756.2,0.69367445]
["bitfinex","ETHUSD",1753995956930,0.8846,3757.3,3757.0,2.66167681]
["bitfinex","ETHUSD",1753995957240,0.8846,3757.2,3757.0,3.0]
["bitfinex","ETHUSD",1753995957444,0.8846,3757.1,3756.7,3.0]
["bitfinex","ETHUSD",1753995957644,4.8334,3757.0,3756.6,2.66192843]
["bitfinex","ETHUSD",1753995957939,0.4304,3756.9,3756.6,3.0]
["bitfinex","ETHUSD",1753995958137,4.8304,3756.9,3756.7,2.66185843]
["bitfinex","ETHUSD",1753995958340,4.8304,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753995958645,5.10231263,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1753995959021,0.4304,3757.8,3756.9,3.0]
["bitfinex","ETHUSD",1753995959216,5.10431277,3757.7,3756.7,3.0]
["bitfinex","ETHUSD",1753995959417,1.68618405,3757.6,3756.4,0.489]
["bitfinex","ETHUSD",1753995959617,1.13271277,3757.5,3757.0,2.66165334]
["bitfinex","ETHUSD",1753995959817,0.24811277,3757.4,3756.4,0.489]
["bitfinex","ETHUSD",1753995960031,0.24829481,3757.3,3757.0,2.66169499]
["bitfinex","ETHUSD",1753995960225,5.53389481,3757.2,3756.5,2.66205244]
["bitfinex","ETHUSD",1753995960429,0.24829481,3757.1,3756.4,3.489]
["bitfinex","ETHUSD",1753995960630,0.24829481,3757.0,3756.4,0.489]
["bitfinex","ETHUSD",1753995960839,1.13289481,3756.9,3756.2,0.20467445]
["bitfinex","ETHUSD",1753995961037,1.13289481,3756.8,3756.2,2.6622505]
["bitfinex","ETHUSD",1753995961253,4.64629481,3756.7,3756.1,0.02]
["bitfinex","ETHUSD",1753995961417,0.24829481,3756.6,3756.4,2.66207241]
["bitfinex","ETHUSD",1753995961754,0.24829481,3756.6,3755.8,2.66350974]
["bitfinex","ETHUSD",1753995961755,2.6621233,3756.4,3755.4,0.001]
["bitfinex","ETHUSD",1753995962048,0.67869481,3756.5,3755.4,0.001]
["bitfinex","ETHUSD",1753995962049,2.66244132,3756.0,3755.4,0.001]
["bitfinex","ETHUSD",1753995962225,4.65829481,3755.9,3755.4,0.001]
["bitfinex","ETHUSD",1753995962427,0.24829481,3755.8,3755.4,0.001]
["bitfinex","ETHUSD",1753995962627,2.66276128,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753995962851,2.91105609,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753995963025,3.79565609,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753995963226,8.21265609,3755.5,3755.4,0.24807326]
["bitfinex","ETHUSD",1753995963556,8.21265609,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753995963557,3.79565609,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753995963844,8.91391335,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753995964357,8.91091335,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753995967133,9.46091335,3755.5,3755.4,0.001]
["bitfinex","ETHUSD",1753995967758,16.12891335,3755.5,3755.4,1e-08]
["bitfinex","ETHUSD",1753995968159,16.12891335,3755.5,3754.1,0.02]
["bitfinex","ETHUSD",1753995968160,2.66368334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753995968335,7.33405167,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753995968535,8.21865167,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753995968737,2.66439305,3753.2,3752.4,0.489]
["bitfinex","ETHUSD",1753995968954,7.07239305,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753995969138,7.95699305,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753995969340,9.03248269,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753995970448,1.50588964,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753995970651,7.95399305,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753995970969,0.1336,3753.3,3753.1,0.509]
["bitfinex","ETHUSD",1753995971268,4.414,3754.1,3753.2,0.1524]
["bitfinex","ETHUSD",1753995971481,0.4304,3754.0,3753.1,0.02]
["bitfinex","ETHUSD",1753995971783,6.668,3755.4,3753.1,0.02]
["bitfinex","ETHUSD",1753995971784,4.42,3753.9,3753.7,2.66403464]
["bitfinex","ETHUSD",1753995971933,4.422,3753.8,3753.7,2.66403464]
["bitfinex","ETHUSD",1753995972129,4.422,3753.8,3753.7,3.15303464]
["bitfinex","ETHUSD",1753995972335,4.422,3753.8,3753.2,0.489]
["bitfinex","ETHUSD",1753995972555,0.4422,3753.8,3753.1,0.02]
["bitfinex","ETHUSD",1753995972770,5.3046,3753.7,3753.1,0.02]
["bitfinex","ETHUSD",1753995973089,2.66341544,3754.6,3753.9,2.66387845]
["bitfinex","ETHUSD",1753995973231,2.66366167,3754.3,3753.5,3.15311934]
["bitfinex","ETHUSD",1753995973432,2.66356382,3754.4,3753.5,0.489]
["bitfinex","ETHUSD",1753995973667,1.49355684,3754.3,3753.5,0.489]
["bitfinex","ETHUSD",1753995973851,2.66368334,3754.2,3753.4,3.0]
["bitfinex","ETHUSD",1753995974054,4.419,3754.1,3753.4,2.66419531]
["bitfinex","ETHUSD",1753995974368,4.419,3754.1,3753.3,3.0]
["bitfinex","ETHUSD",1753995974569,2.66395227,3753.9,3753.2,3.489]
["bitfinex","ETHUSD",1753995974875,0.8846,3754.0,3753.1,0.02]
["bitfinex","ETHUSD",1753995975179,0.53036,3753.9,3753.1,0.02]
["bitfinex","ETHUSD",1753995975338,1.41496,3753.9,3753.1,0.02]
["bitfinex","ETHUSD",1753995975537,2.66439098,3753.3,3753.1,0.02]
["bitfinex","ETHUSD",1753995975733,2.66409467,3753.7,3753.1,0.02]
["bitfinex","ETHUSD",1753995975965,4.416,3753.6,3753.2,0.489]
["bitfinex","ETHUSD",1753995976167,5.22008143,3753.6,3753.2,0.489]
["bitfinex","ETHUSD",1753995976471,4.416,3753.5,3753.3,0.4623]
["bitfinex","ETHUSD",1753995976668,4.416,3753.4,3753.1,2.68443175]
["bitfinex","ETHUSD",1753995976878,4.416,3753.4,3753.3,2.66429815]
["bitfinex","ETHUSD",1753995977370,4.416,3753.4,3753.3,3.12659815]
["bitfinex","ETHUSD",1753995977563,4.413,3753.4,3753.3,3.12659815]
["bitfinex","ETHUSD",1753995977764,4.413,3753.4,3753.3,0.4623]
["bitfinex","ETHUSD",1753995978078,4.413,3753.4,3753.3,3.12662206]
["bitfinex","ETHUSD",1753995978273,4.413,3753.4,3753.3,0.4623]
["bitfinex","ETHUSD",1753995978472,5.3056,3753.4,3753.1,0.02]
["bitfinex","ETHUSD",1753995978674,0.9163,3753.3,3753.1,0.02]
["bitfinex","ETHUSD",1753995979260,7.07305795,3753.7,3753.1,0.02]
["bitfinex","ETHUSD",1753995979440,2.66410912,3753.6,3753.1,0.02]
["bitfinex","ETHUSD",1753995979640,2.66411079,3753.6,3753.1,0.02]
["bitfinex","ETHUSD",1753995979846,0.9163,3753.5,3753.1,0.02]
["bitfinex","ETHUSD",1753995980262,2.66439305,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753995980473,7.07439305,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753995980780,7.99069305,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753995981137,8.12429305,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753995981388,9.20315323,3753.2,3753.1,0.02]
["bitfinex","ETHUSD",1753995982537,9.20315323,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753995982786,10.00050368,3753.2,3753.1,1e-08]
["bitfinex","ETHUSD",1753995984689,10.00050368,3753.2,3750.8,0.4623]
["bitfinex","ETHUSD",1753995984690,30.55,3753.1,3750.8,0.4623]
["bitfinex","ETHUSD",1753995984893,2.6658136,3751.2,3750.8,0.4623]
["bitfinex","ETHUSD",1753995985120,7.0648136,3751.2,3750.8,0.4623]
["bitfinex","ETHUSD",1753995985399,7.0648136,3751.2,3750.4,0.4623]
["bitfinex","ETHUSD",1753995985400,7.5161136,3751.2,3750.4,0.4623]
["bitfinex","ETHUSD",1753995985600,7.5161136,3751.2,3750.5,0.13934755]
["bitfinex","ETHUSD",1753995986001,7.5161136,3751.2,3750.7,3.0]
["bitfinex","ETHUSD",1753995986299,4.8503,3751.2,3750.6,2.66619317]
["bitfinex","ETHUSD",1753995986494,4.8503,3751.2,3750.5,0.13934755]
["bitfinex","ETHUSD",1753995986849,4.399,3751.2,3750.5,0.13934755]
["bitfinex","ETHUSD",1753995986989,4.399,3751.2,3750.6,2.66618573]
["bitfinex","ETHUSD",1753995987393,4.399,3751.2,3750.7,3.0]
["bitfinex","ETHUSD",1753995987828,4.399,3751.2,3750.7,2.6661624]
["bitfinex","ETHUSD",1753995988125,4.399,3751.2,3750.5,0.13934755]
["bitfinex","ETHUSD",1753995988126,8.73408273,3751.2,3750.5,0.13934755]
["bitfinex","ETHUSD",1753995988348,8.73408273,3751.2,3750.2,3.4623]
["bitfinex","ETHUSD",1753995988641,8.73408273,3751.2,3750.1,2.68659294]
["bitfinex","ETHUSD",1753995988642,8.26008273,3751.2,3750.5,0.4623]
["bitfinex","ETHUSD",1753995988789,8.72508273,3751.2,3750.5,0.4623]
["bitfinex","ETHUSD",1753995988984,8.97241294,3751.2,3750.5,0.4623]
["bitfinex","ETHUSD",1753995989248,8.72508273,3751.2,3750.5,0.4623]
["bitfinex","ETHUSD",1753995989589,8.72508273,3751.2,3750.2,3.12882384]
["bitfinex","ETHUSD",1753995989944,9.52232442,3751.2,3750.1,0.02]
["bitfinex","ETHUSD",1753995990518,9.52232442,3751.2,3750.7,0.001]
["bitfinex","ETHUSD",1753995990736,9.27508273,3751.2,3750.7,0.001]
["bitfinex","ETHUSD",1753995991044,9.52202673,3751.2,3750.7,0.001]
["bitfinex","ETHUSD",1753995991193,9.51802673,3751.2,3750.7,0.001]
["bitfinex","ETHUSD",1753995991609,9.27108273,3751.2,3750.7,0.001]
["bitfinex","ETHUSD",1753995992490,4.88508273,3751.2,3750.7,0.001]
["bitfinex","ETHUSD",1753995992703,4.384,3751.2,3751.1,0.4823]
["bitfinex","ETHUSD",1753995993119,4.386,3751.2,3751.1,0.4823]
["bitfinex","ETHUSD",1753995993290,6.867,3752.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1753995993291,2.66515768,3752.2,3751.2,2.6658136]
["bitfinex","ETHUSD",1753995993490,4.63186869,3752.1,3751.3,0.4623]
["bitfinex","ETHUSD",1753995993795,2.66550646,3751.7,3751.3,0.4623]
["bitfinex","ETHUSD",1753995993988,7.54525779,3751.6,3751.3,0.4623]
["bitfinex","ETHUSD",1753995994187,7.54525779,3751.6,3751.1,0.02]
["bitfinex","ETHUSD",1753995994188,2.6658136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753995994418,7.29867493,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753995994624,7.54558643,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753995994825,8.54503072,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753995995186,5.87921712,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753995995389,8.54503072,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753995995613,5.87821712,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753995995910,7.43127493,3751.2,3751.1,0.4823]
["bitfinex","ETHUSD",1753995996130,7.67819907,3751.2,3751.1,0.4823]
["bitfinex","ETHUSD",1753995996432,4.5186,3751.2,3751.1,0.4823]
["bitfinex","ETHUSD",1753995996622,7.1844136,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753995997309,8.62072395,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753995997691,9.33271834,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753995997927,9.32371834,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753995998136,9.87371834,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753995998345,9.87271834,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753995998691,9.62572395,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753995998894,9.8728462,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753996000318,10.12013314,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753996000846,9.8728462,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753996001646,10.12022237,3751.2,3751.1,0.02]
["bitfinex","ETHUSD",1753996002568,2.66609789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753996002736,7.83062343,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753996003063,8.88052343,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753996003226,9.12822529,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753996005268,4.29622529,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753996005420,8.61299684,3750.8,3750.7,0.4633]
["bitfinex","ETHUSD",1753996005615,8.61299684,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753996006156,9.74789684,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753996006319,8.60899684,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753996006519,8.74259684,3750.8,3750.7,0.4963]
["bitfinex","ETHUSD",1753996006724,7.65192529,3750.8,3750.7,0.4963]
["bitfinex","ETHUSD",1753996007045,3.29492529,3750.8,3750.7,0.4963]
["bitfinex","ETHUSD",1753996007220,7.65192529,3750.8,3750.7,0.4963]
["bitfinex","ETHUSD",1753996007828,3.29492529,3750.8,3750.7,0.4963]
["bitfinex","ETHUSD",1753996008032,7.65192529,3750.8,3750.7,0.4963]
["bitfinex","ETHUSD",1753996008434,7.65259823,3750.8,3750.7,0.4963]
["bitfinex","ETHUSD",1753996008654,7.65259824,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753996008862,8.68445525,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753996009072,10.19115525,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753996009273,2.66652445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753996009429,7.5134248,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753996009628,9.1537248,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753996009866,2.66702226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753996010079,8.06392261,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753996010228,8.19752261,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753996010425,9.15422261,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753996010659,4.80341865,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753996010836,2.66723567,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753996011033,7.64693206,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753996011238,7.64593206,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753996011480,7.64593206,3749.2,3749.1,0.5153]
["bitfinex","ETHUSD",1753996011968,7.64493206,3749.2,3749.1,0.5153]
["bitfinex","ETHUSD",1753996012373,9.39154389,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753996012580,9.3919938,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753996012876,9.8565938,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753996013081,10.8986938,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753996013235,6.0585938,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753996013429,10.4025938,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753996013843,6.0585938,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753996014064,10.4015938,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753996014583,10.89354587,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753996015701,10.88854587,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753996017277,10.88840205,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753996018514,10.88240205,3749.2,3749.1,0.02]
["bitfinex","ETHUSD",1753996019003,10.88240205,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1753996019299,3.21737796,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753996019602,9.53221051,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753996019804,10.48891051,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753996020012,13.48891051,3749.0,3748.9,1e-08]
["bitfinex","ETHUSD",1753996020169,3.21766259,3748.6,3748.5,1e-08]
["bitfinex","ETHUSD",1753996020375,14.85696853,3748.6,3748.5,1e-08]
["bitfinex","ETHUSD",1753996020575,17.92853817,3748.6,3748.5,1e-08]
["bitfinex","ETHUSD",1753996021031,17.92853817,3748.6,3742.0,0.002]
["bitfinex","ETHUSD",1753996021032,5.47837162,3746.2,3742.0,0.002]
["bitfinex","ETHUSD",1753996021331,0.55,3747.5,3742.0,0.002]
["bitfinex","ETHUSD",1753996021332,2.67001373,3745.3,3745.2,0.4953]
["bitfinex","ETHUSD",1753996021610,7.56089099,3745.3,3745.2,0.4953]
["bitfinex","ETHUSD",1753996021768,7.69449099,3745.3,3745.2,0.4953]
["bitfinex","ETHUSD",1753996022172,7.69449099,3745.3,3744.4,0.4953]
["bitfinex","ETHUSD",1753996022173,2.67008437,3745.2,3744.4,0.4953]
["bitfinex","ETHUSD",1753996022379,8.10896163,3745.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996022702,8.10896163,3745.2,3744.6,0.4953]
["bitfinex","ETHUSD",1753996023435,3.468023,3745.2,3744.6,0.4953]
["bitfinex","ETHUSD",1753996023640,7.862023,3745.2,3744.6,0.4953]
["bitfinex","ETHUSD",1753996023813,7.308023,3745.2,3744.3,0.1524]
["bitfinex","ETHUSD",1753996024120,2.918023,3745.2,3745.1,0.5153]
["bitfinex","ETHUSD",1753996024284,0.24793863,3745.2,3745.1,0.5153]
["bitfinex","ETHUSD",1753996024487,0.24793863,3745.2,3745.1,0.6677]
["bitfinex","ETHUSD",1753996024694,4.63693863,3745.2,3745.1,3.6677]
["bitfinex","ETHUSD",1753996024989,4.389,3745.2,3745.1,0.6677]
["bitfinex","ETHUSD",1753996025396,6.411,3746.4,3745.1,1.03447]
["bitfinex","ETHUSD",1753996025590,4.63698058,3746.3,3745.5,3.0]
["bitfinex","ETHUSD",1753996025915,2.66938705,3746.2,3745.6,0.6477]
["bitfinex","ETHUSD",1753996026103,4.391,3746.1,3745.7,0.4953]
["bitfinex","ETHUSD",1753996026423,4.39,3746.0,3745.8,2.82200095]
["bitfinex","ETHUSD",1753996026589,6.411,3746.4,3745.1,3.05690197]
["bitfinex","ETHUSD",1753996026590,4.39,3746.4,3746.0,2.66951414]
["bitfinex","ETHUSD",1753996026790,4.39,3746.4,3746.1,3.31714147]
["bitfinex","ETHUSD",1753996026986,2.66865926,3747.2,3746.2,3.6477]
["bitfinex","ETHUSD",1753996027222,4.39,3747.1,3746.5,2.66909021]
["bitfinex","ETHUSD",1753996027407,4.389,3747.0,3746.7,2.66895631]
["bitfinex","ETHUSD",1753996027609,4.389,3747.0,3746.7,3.0]
["bitfinex","ETHUSD",1753996027923,2.66823202,3747.8,3747.0,3.0]
["bitfinex","ETHUSD",1753996028100,4.389,3747.7,3747.1,0.4953]
["bitfinex","ETHUSD",1753996028613,2.66838989,3747.6,3747.1,0.4953]
["bitfinex","ETHUSD",1753996028810,2.66845132,3747.5,3747.1,0.4953]
["bitfinex","ETHUSD",1753996029112,4.391,3747.4,3747.1,0.4953]
["bitfinex","ETHUSD",1753996029422,4.391,3747.4,3747.2,0.4953]
["bitfinex","ETHUSD",1753996029725,4.8301,3747.4,3746.6,0.4953]
["bitfinex","ETHUSD",1753996029890,2.66869096,3747.2,3746.6,0.4953]
["bitfinex","ETHUSD",1753996030084,4.388,3747.1,3746.6,0.4953]
["bitfinex","ETHUSD",1753996030344,2.66912021,3746.6,3746.2,0.4953]
["bitfinex","ETHUSD",1753996030636,7.05717644,3746.5,3746.2,0.4953]
["bitfinex","ETHUSD",1753996030786,4.388,3746.4,3746.0,0.4953]
["bitfinex","ETHUSD",1753996030989,2.66937577,3746.2,3746.0,0.4953]
["bitfinex","ETHUSD",1753996031216,0.70571764,3746.5,3746.1,0.4953]
["bitfinex","ETHUSD",1753996031437,4.386,3746.4,3746.2,0.4953]
["bitfinex","ETHUSD",1753996031989,2.66930037,3746.3,3745.4,0.1524]
["bitfinex","ETHUSD",1753996032290,4.5196,3746.4,3745.9,0.1336]
["bitfinex","ETHUSD",1753996032489,0.1336,3746.4,3746.0,0.4953]
["bitfinex","ETHUSD",1753996032825,4.383,3746.3,3746.1,0.6289]
["bitfinex","ETHUSD",1753996033026,4.383,3746.3,3746.2,0.4953]
["bitfinex","ETHUSD",1753996034104,4.378,3746.3,3746.2,0.6289]
["bitfinex","ETHUSD",1753996037823,4.378,3746.3,3746.2,0.1336]
["bitfinex","ETHUSD",1753996037999,5.2497,3746.3,3745.8,0.1]
["bitfinex","ETHUSD",1753996038200,5.2497,3746.3,3746.1,0.1336]
["bitfinex","ETHUSD",1753996038402,0.4339,3746.2,3746.1,0.1336]
["bitfinex","ETHUSD",1753996038913,3.35089537,3746.2,3746.1,0.1336]
["bitfinex","ETHUSD",1753996039634,2.66958541,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753996039830,7.29120916,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753996041034,7.72510916,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753996041232,3.35110916,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753996041433,7.72110916,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753996041596,8.90277709,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753996041801,9.37857709,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753996044436,9.62704045,3745.9,3745.8,0.1]
["bitfinex","ETHUSD",1753996045185,9.62704045,3745.9,3745.1,0.02]
["bitfinex","ETHUSD",1753996045186,2.67008437,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753996045389,7.81171667,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753996045553,8.24561667,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753996046144,8.24361667,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753996047084,7.80971667,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753996047237,8.05857388,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753996048052,8.49247388,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753996051770,8.05857388,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753996052975,3.70057388,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753996053475,8.03957388,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753996053689,0.49648096,3745.2,3745.1,0.4979]
["bitfinex","ETHUSD",1753996053890,0.24762375,3745.2,3745.1,6.32045567]
["bitfinex","ETHUSD",1753996054173,4.58562375,3745.2,3745.1,6.32045567]
["bitfinex","ETHUSD",1753996054778,0.24762375,3745.2,3745.1,6.32045567]
["bitfinex","ETHUSD",1753996055074,0.24762375,3745.2,3745.1,6.32245567]
["bitfinex","ETHUSD",1753996055800,0.001,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1753996055939,4.58716518,3746.3,3746.2,6.29967162]
["bitfinex","ETHUSD",1753996056140,4.58616518,3746.3,3746.2,7.19658455]
["bitfinex","ETHUSD",1753996056774,4.58616518,3746.3,3746.2,7.04418455]
["bitfinex","ETHUSD",1753996056973,4.58616518,3746.3,3746.2,6.14727162]
["bitfinex","ETHUSD",1753996058156,0.25016518,3746.3,3746.2,6.14727162]
["bitfinex","ETHUSD",1753996058478,0.001,3746.3,3746.2,6.29967162]
["bitfinex","ETHUSD",1753996061548,0.001,3746.3,3746.2,6.14727162]
["bitfinex","ETHUSD",1753996063081,0.001,3746.7,3746.2,6.14727162]
["bitfinex","ETHUSD",1753996063082,0.001,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753996063383,0.4339,3748.7,3747.8,2.66823202]
["bitfinex","ETHUSD",1753996063557,4.327,3748.3,3747.8,2.66823202]
["bitfinex","ETHUSD",1753996063756,0.24904569,3748.2,3747.8,6.27973202]
["bitfinex","ETHUSD",1753996063961,0.24904569,3748.1,3747.8,6.27973202]
["bitfinex","ETHUSD",1753996064178,0.4339,3748.7,3747.8,6.27973202]
["bitfinex","ETHUSD",1753996064179,0.24904569,3748.0,3747.8,6.27973202]
["bitfinex","ETHUSD",1753996064386,4.326,3748.4,3747.8,6.27973202]
["bitfinex","ETHUSD",1753996064586,0.24887821,3748.3,3747.8,6.27973202]
["bitfinex","ETHUSD",1753996065763,0.24887821,3748.3,3747.8,6.82973202]
["bitfinex","ETHUSD",1753996066091,0.02,3748.9,3748.8,5.66752027]
["bitfinex","ETHUSD",1753996066967,0.02,3748.9,3748.8,6.12082027]
["bitfinex","ETHUSD",1753996068193,0.02,3748.9,3748.8,3.0]
["bitfinex","ETHUSD",1753996068492,0.02,3748.9,3748.8,6.12082027]
["bitfinex","ETHUSD",1753996069679,0.02,3748.9,3748.8,6.27322027]
["bitfinex","ETHUSD",1753996069855,0.02,3748.9,3748.8,7.1548932]
["bitfinex","ETHUSD",1753996070055,0.02,3748.9,3748.8,7.0024932]
["bitfinex","ETHUSD",1753996070776,0.02,3748.9,3748.8,3.0]
["bitfinex","ETHUSD",1753996071292,0.4716,3748.9,3748.8,3.0]
["bitfinex","ETHUSD",1753996071691,2.6670412,3749.5,3748.8,3.0]
["bitfinex","ETHUSD",1753996071905,2.6670412,3749.5,3748.8,5.66751018]
["bitfinex","ETHUSD",1753996072066,2.66692018,3749.7,3749.1,3.0]
["bitfinex","ETHUSD",1753996072266,2.66692018,3749.7,3748.5,3.4533]
["bitfinex","ETHUSD",1753996072267,0.96766685,3749.7,3748.5,3.4533]
["bitfinex","ETHUSD",1753996072525,4.323,3749.8,3748.7,2.66758858]
["bitfinex","ETHUSD",1753996072801,4.323,3749.8,3748.7,3.0]
["bitfinex","ETHUSD",1753996072959,2.66744393,3749.0,3748.2,6.98491853]
["bitfinex","ETHUSD",1753996073158,4.323,3749.8,3748.3,3.0]
["bitfinex","ETHUSD",1753996073363,2.66749292,3748.9,3748.3,3.0]
["bitfinex","ETHUSD",1753996073710,0.4516,3748.8,3748.3,3.0]
["bitfinex","ETHUSD",1753996073870,2.66756033,3748.8,3748.1,3.0]
["bitfinex","ETHUSD",1753996074068,0.4516,3748.7,3748.1,5.668018]
["bitfinex","ETHUSD",1753996074269,0.4516,3748.7,3748.3,3.0]
["bitfinex","ETHUSD",1753996074597,2.66746026,3748.9,3748.3,3.0]
["bitfinex","ETHUSD",1753996074810,3.11900361,3749.0,3748.4,0.4533]
["bitfinex","ETHUSD",1753996074971,2.66746393,3748.9,3748.4,0.4533]
["bitfinex","ETHUSD",1753996075398,2.66746393,3748.9,3748.3,3.0]
["bitfinex","ETHUSD",1753996075563,0.4516,3748.8,3748.1,3.4533]
["bitfinex","ETHUSD",1753996075968,0.4516,3748.8,3748.5,0.1336]
["bitfinex","ETHUSD",1753996076168,0.4516,3748.7,3748.5,0.1336]
["bitfinex","ETHUSD",1753996076470,2.80101018,3749.0,3748.5,0.1336]
["bitfinex","ETHUSD",1753996076774,2.66758278,3748.8,3748.5,0.1336]
["bitfinex","ETHUSD",1753996077174,3.12107628,3748.9,3748.5,0.1336]
["bitfinex","ETHUSD",1753996077405,2.66951398,3748.9,3748.5,0.1336]
["bitfinex","ETHUSD",1753996077695,2.66756817,3748.8,3748.5,0.1336]
["bitfinex","ETHUSD",1753996077901,0.4516,3748.8,3748.5,0.1336]
["bitfinex","ETHUSD",1753996078825,2.66763639,3748.7,3748.5,0.1336]
["bitfinex","ETHUSD",1753996079113,0.4516,3748.7,3748.5,0.1336]
["bitfinex","ETHUSD",1753996079269,0.002,3748.9,3748.5,0.1336]
["bitfinex","ETHUSD",1753996079470,3.12110516,3748.9,3748.5,0.1336]
["bitfinex","ETHUSD",1753996079905,0.002,3748.9,3748.6,0.47997662]
["bitfinex","ETHUSD",1753996080078,0.002,3748.9,3748.8,2.80112027]
["bitfinex","ETHUSD",1753996080278,0.002,3748.9,3748.8,0.1336]
["bitfinex","ETHUSD",1753996080493,0.002,3748.9,3748.8,0.5869]
["bitfinex","ETHUSD",1753996081905,0.002,3748.9,3748.8,0.1336]
["bitfinex","ETHUSD",1753996082111,0.002,3748.9,3748.8,0.5869]
["bitfinex","ETHUSD",1753996082324,0.002,3748.9,3748.8,1.21235922]
["bitfinex","ETHUSD",1753996082943,0.002,3748.9,3748.1,3.0]
["bitfinex","ETHUSD",1753996082944,0.4536,3748.9,3748.1,3.0]
["bitfinex","ETHUSD",1753996083099,2.66756336,3748.8,3748.4,0.1336]
["bitfinex","ETHUSD",1753996083440,2.66767591,3748.6,3748.4,0.1336]
["bitfinex","ETHUSD",1753996083596,0.4516,3748.7,3748.4,0.1336]
["bitfinex","ETHUSD",1753996083597,3.11920473,3748.7,3748.4,0.1336]
["bitfinex","ETHUSD",1753996083801,0.4688,3748.8,3748.4,0.1336]
["bitfinex","ETHUSD",1753996084056,0.4516,3748.6,3748.4,0.1336]
["bitfinex","ETHUSD",1753996084344,0.1356,3748.9,3748.4,0.1336]
["bitfinex","ETHUSD",1753996084345,0.002,3748.9,3748.5,0.4533]
["bitfinex","ETHUSD",1753996084523,0.002,3748.9,3748.6,0.4533]
["bitfinex","ETHUSD",1753996085103,3.11912181,3748.8,3748.5,0.1336]
["bitfinex","ETHUSD",1753996085300,0.002,3748.9,3748.5,0.1336]
["bitfinex","ETHUSD",1753996085301,3.11919945,3748.7,3748.5,0.1336]
["bitfinex","ETHUSD",1753996085630,0.4516,3748.6,3748.4,0.1336]
["bitfinex","ETHUSD",1753996086438,0.4516,3748.5,3748.4,0.1336]
["bitfinex","ETHUSD",1753996087456,2.66754198,3748.8,3748.4,0.1336]
["bitfinex","ETHUSD",1753996087736,2.66764217,3748.7,3748.4,0.1336]
["bitfinex","ETHUSD",1753996088135,2.66753975,3748.8,3748.4,0.1336]
["bitfinex","ETHUSD",1753996088330,0.4516,3748.6,3748.4,0.1336]
["bitfinex","ETHUSD",1753996088643,2.66773376,3748.5,3748.4,0.1336]
["bitfinex","ETHUSD",1753996088936,2.667869,3748.4,3747.9,0.001]
["bitfinex","ETHUSD",1753996089123,0.1336,3748.2,3747.9,0.001]
["bitfinex","ETHUSD",1753996089325,0.1336,3748.2,3747.9,0.4543]
["bitfinex","ETHUSD",1753996090342,0.4516,3748.7,3748.0,0.4533]
["bitfinex","ETHUSD",1753996090530,4.283,3748.5,3748.1,0.1336]
["bitfinex","ETHUSD",1753996090726,4.283,3748.5,3748.1,0.5869]
["bitfinex","ETHUSD",1753996091101,4.7346,3748.5,3748.1,0.5869]
["bitfinex","ETHUSD",1753996091843,7.40234566,3748.5,3748.1,0.5869]
["bitfinex","ETHUSD",1753996092042,0.4516,3748.4,3748.1,0.5869]
["bitfinex","ETHUSD",1753996092938,0.4516,3748.4,3748.1,0.1336]
["bitfinex","ETHUSD",1753996093740,0.4516,3748.3,3748.1,0.1336]
["bitfinex","ETHUSD",1753996093945,0.4516,3748.2,3747.9,0.1346]
["bitfinex","ETHUSD",1753996094144,4.4126,3748.4,3748.0,0.4533]
["bitfinex","ETHUSD",1753996094850,4.275,3748.3,3748.0,0.4533]
["bitfinex","ETHUSD",1753996095566,0.4516,3748.3,3748.0,0.4533]
["bitfinex","ETHUSD",1753996095702,4.7266,3748.3,3747.9,0.1346]
["bitfinex","ETHUSD",1753996095906,0.24987401,3748.2,3747.9,0.5879]
["bitfinex","ETHUSD",1753996096328,0.24987401,3748.2,3747.9,3.25606077]
["bitfinex","ETHUSD",1753996096528,0.24987401,3748.2,3747.9,0.5879]
["bitfinex","ETHUSD",1753996097136,0.24987401,3748.2,3747.9,0.1346]
["bitfinex","ETHUSD",1753996097341,0.70837401,3748.2,3747.9,0.1346]
["bitfinex","ETHUSD",1753996097527,0.24987401,3748.1,3747.9,0.1346]
["bitfinex","ETHUSD",1753996097742,2.66808964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753996097938,4.87721084,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753996098365,5.12715735,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753996099031,7.43591016,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753996099278,4.76782052,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753996099447,7.43591016,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753996099650,7.89441016,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753996100227,5.22632052,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753996101987,5.22617044,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753996102679,7.89426008,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753996102831,8.67070733,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753996104865,18.90170733,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996106357,0.49967044,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996106680,7.42376008,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996106988,0.49967044,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996107145,0.24994651,3748.0,3747.9,0.47980001]
["bitfinex","ETHUSD",1753996107351,4.271,3748.0,3747.9,1.25940961]
["bitfinex","ETHUSD",1753996107551,4.271,3748.0,3747.9,0.94460001]
["bitfinex","ETHUSD",1753996108051,4.271,3748.0,3747.9,0.47980001]
["bitfinex","ETHUSD",1753996108980,4.271,3748.0,3747.9,3.14796084]
["bitfinex","ETHUSD",1753996109587,4.267,3748.1,3747.9,10.95125274]
["bitfinex","ETHUSD",1753996109747,0.002,3748.9,3748.3,2.66781729]
["bitfinex","ETHUSD",1753996110146,4.267,3748.8,3748.4,0.4798]
["bitfinex","ETHUSD",1753996110349,4.267,3748.8,3748.5,0.4798]
["bitfinex","ETHUSD",1753996110350,0.2493281,3748.7,3748.5,0.4798]
["bitfinex","ETHUSD",1753996110584,4.266,3748.6,3748.5,0.4798]
["bitfinex","ETHUSD",1753996110796,4.5153281,3748.6,3748.5,0.4798]
["bitfinex","ETHUSD",1753996110998,0.2493281,3748.6,3748.5,0.4798]
["bitfinex","ETHUSD",1753996111147,0.2493281,3748.6,3748.5,3.14753376]
["bitfinex","ETHUSD",1753996111347,4.264,3748.6,3748.5,3.14753376]
["bitfinex","ETHUSD",1753996112168,4.264,3748.6,3748.5,0.4798]
["bitfinex","ETHUSD",1753996112460,4.7225,3748.6,3748.2,2.66794205]
["bitfinex","ETHUSD",1753996112665,4.7225,3748.6,3747.9,1e-08]
["bitfinex","ETHUSD",1753996112666,4.264,3748.6,3748.3,3.14766253]
["bitfinex","ETHUSD",1753996113056,4.264,3748.6,3747.9,1e-08]
["bitfinex","ETHUSD",1753996113251,4.264,3748.6,3748.3,2.66786016]
["bitfinex","ETHUSD",1753996113453,4.264,3748.6,3748.3,3.14766016]
["bitfinex","ETHUSD",1753996113672,4.262,3748.5,3748.4,0.4798]
["bitfinex","ETHUSD",1753996114192,4.262,3748.5,3748.2,2.66794119]
["bitfinex","ETHUSD",1753996114400,4.262,3748.5,3748.1,2.66799776]
["bitfinex","ETHUSD",1753996114701,4.262,3748.5,3748.3,0.4798]
["bitfinex","ETHUSD",1753996115758,0.4585,3748.4,3747.9,1e-08]
["bitfinex","ETHUSD",1753996116157,0.4585,3748.4,3747.9,0.47980001]
["bitfinex","ETHUSD",1753996116158,0.4585,3748.3,3747.9,0.47980001]
["bitfinex","ETHUSD",1753996116358,4.258,3748.2,3748.1,0.1336]
["bitfinex","ETHUSD",1753996116859,4.7165,3748.2,3748.1,0.1336]
["bitfinex","ETHUSD",1753996117792,7.38444728,3748.2,3748.1,0.1336]
["bitfinex","ETHUSD",1753996117977,2.66802558,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753996118384,7.38447676,3748.2,3748.0,0.1336]
["bitfinex","ETHUSD",1753996118998,2.66801846,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753996119158,4.7165,3748.2,3748.0,0.1336]
["bitfinex","ETHUSD",1753996119359,4.251,3748.1,3748.0,0.6134]
["bitfinex","ETHUSD",1753996119565,4.251,3748.1,3748.0,3.14787232]
["bitfinex","ETHUSD",1753996119893,0.1336,3748.7,3748.0,11.2016573]
["bitfinex","ETHUSD",1753996120072,4.251,3748.6,3748.2,2.66794728]
["bitfinex","ETHUSD",1753996120276,4.251,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1753996120460,4.251,3748.5,3748.4,3.14760493]
["bitfinex","ETHUSD",1753996120793,4.251,3748.5,3748.4,3.28120493]
["bitfinex","ETHUSD",1753996120999,0.002,3748.9,3748.5,2.6676901]
["bitfinex","ETHUSD",1753996121160,4.249,3748.8,3748.5,2.6676901]
["bitfinex","ETHUSD",1753996121360,0.24963787,3748.7,3748.6,0.4798]
["bitfinex","ETHUSD",1753996121596,4.49863787,3748.7,3748.6,0.4798]
["bitfinex","ETHUSD",1753996121760,4.49863787,3748.7,3748.6,3.14746259]
["bitfinex","ETHUSD",1753996121967,0.002,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753996122268,4.25,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753996122470,4.49964929,3748.9,3748.8,3.61212027]
["bitfinex","ETHUSD",1753996122669,0.25164929,3748.9,3748.8,3.14732027]
["bitfinex","ETHUSD",1753996122899,0.25164929,3748.9,3748.8,3.28092027]
["bitfinex","ETHUSD",1753996123199,0.002,3748.9,3748.8,4.56286865]
["bitfinex","ETHUSD",1753996123503,0.002,3748.9,3748.8,7.56286865]
["bitfinex","ETHUSD",1753996125005,0.002,3748.9,3748.8,7.09806865]
["bitfinex","ETHUSD",1753996125172,0.002,3748.9,3748.8,0.1336]
["bitfinex","ETHUSD",1753996125698,0.4605,3748.9,3748.8,0.1336]
["bitfinex","ETHUSD",1753996126169,0.7100585,3748.9,3748.8,0.1336]
["bitfinex","ETHUSD",1753996126598,0.9293,3748.9,3748.8,0.1336]
["bitfinex","ETHUSD",1753996127096,0.4605,3748.9,3748.8,0.1336]
["bitfinex","ETHUSD",1753996127501,3.12794911,3748.9,3748.8,0.1336]
["bitfinex","ETHUSD",1753996128093,3.37746911,3748.9,3748.8,0.1336]
["bitfinex","ETHUSD",1753996128288,3.37748063,3748.9,3748.2,3.14769685]
["bitfinex","ETHUSD",1753996128619,4.7018,3748.8,3747.9,1e-08]
["bitfinex","ETHUSD",1753996128910,5.3042,3748.8,3748.2,0.1336]
["bitfinex","ETHUSD",1753996129202,5.3042,3748.8,3747.9,1e-08]
["bitfinex","ETHUSD",1753996129203,2.66789541,3748.3,3747.9,0.13360001]
["bitfinex","ETHUSD",1753996129396,4.78892385,3748.2,3747.9,0.13360001]
["bitfinex","ETHUSD",1753996129580,5.24872385,3748.2,3747.9,0.13360001]
["bitfinex","ETHUSD",1753996129782,0.4598,3748.1,3747.9,0.13360001]
["bitfinex","ETHUSD",1753996129979,0.4598,3748.0,3747.9,0.13360001]
["bitfinex","ETHUSD",1753996132372,3.12788964,3748.0,3747.9,0.13360001]
["bitfinex","ETHUSD",1753996132671,4.78875969,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996132876,9.02375969,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996134211,4.78875969,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996134372,9.02975969,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996134574,4.78875969,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996134774,5.03846982,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996134989,9.27646982,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996135489,9.02675969,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996138709,8.55795969,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996138915,9.02675969,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996139086,9.10795969,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996139389,9.57675969,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996139773,9.82674906,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996139973,15.63574906,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996140174,11.39774906,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996140404,15.62974906,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996140609,3.21837442,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753996140813,3.21865926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996141013,10.58425926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996141215,14.32185926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996142015,6.67845926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996142184,10.03425926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996143297,4.233,3747.2,3747.1,0.49000001]
["bitfinex","ETHUSD",1753996144980,7.33831926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996145176,4.80326,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996145403,0.4598,3747.5,3747.1,1e-08]
["bitfinex","ETHUSD",1753996145636,7.28463141,3747.4,3747.1,0.49000001]
["bitfinex","ETHUSD",1753996145778,7.0351185,3747.4,3747.1,0.49000001]
["bitfinex","ETHUSD",1753996145988,0.1336,3747.4,3747.2,0.49]
["bitfinex","ETHUSD",1753996146217,4.233,3747.3,3747.1,1e-08]
["bitfinex","ETHUSD",1753996146721,4.233,3747.3,3747.2,0.49]
["bitfinex","ETHUSD",1753996147521,7.15094529,3747.3,3747.2,0.49]
["bitfinex","ETHUSD",1753996147681,4.48235724,3747.3,3747.2,0.49]
["bitfinex","ETHUSD",1753996148116,4.48235724,3747.3,3747.1,0.13360001]
["bitfinex","ETHUSD",1753996148117,2.66865926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996148327,3.3778165,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996149098,3.8466165,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996149984,3.3778165,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996150185,0.24935724,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996150485,7.1510165,3747.2,3747.1,0.49000001]
["bitfinex","ETHUSD",1753996150926,7.1510165,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996153027,8.4923157,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996153326,8.9521157,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996153524,10.1045157,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996153736,13.1045157,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996153974,12.85515846,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996154137,13.10400929,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996154827,15.91300929,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996156028,15.91300929,3747.2,3746.7,0.001]
["bitfinex","ETHUSD",1753996156029,3.21894416,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1753996156233,13.35743858,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1753996156530,18.76367635,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1753996157130,21.57267635,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1753996158332,21.77036717,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1753996159336,21.7703666,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1753996159694,51.7703666,3746.8,3746.7,1e-08]
["bitfinex","ETHUSD",1753996161728,2.66994179,3745.4,3745.3,0.4666]
["bitfinex","ETHUSD",1753996161915,6.90394179,3745.4,3745.3,0.4666]
["bitfinex","ETHUSD",1753996162118,7.03754179,3745.4,3745.3,0.4666]
["bitfinex","ETHUSD",1753996162934,7.03754179,3745.4,3745.1,0.022]
["bitfinex","ETHUSD",1753996162935,2.67008437,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996163225,7.03768437,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996163636,8.00844699,3745.2,3745.1,0.4886]
["bitfinex","ETHUSD",1753996165206,7.03768437,3745.2,3745.1,0.4886]
["bitfinex","ETHUSD",1753996165798,0.1336,3745.2,3745.1,0.9327]
["bitfinex","ETHUSD",1753996166002,7.03768437,3745.2,3745.1,0.9327]
["bitfinex","ETHUSD",1753996166812,0.1336,3745.2,3745.1,0.4886]
["bitfinex","ETHUSD",1753996167019,4.3676,3745.2,3745.1,0.9327]
["bitfinex","ETHUSD",1753996167606,4.234,3745.2,3745.1,0.9327]
["bitfinex","ETHUSD",1753996168239,6.90408437,3745.2,3745.1,0.9327]
["bitfinex","ETHUSD",1753996168538,4.234,3745.2,3745.1,0.9327]
["bitfinex","ETHUSD",1753996168929,2.67004258,3745.3,3745.1,0.9327]
["bitfinex","ETHUSD",1753996169142,4.234,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996169450,2.67004258,3745.3,3745.1,0.022]
["bitfinex","ETHUSD",1753996169741,6.90408437,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996170106,4.234,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996170336,4.234,3745.2,3745.1,0.9327]
["bitfinex","ETHUSD",1753996171139,0.1336,3745.6,3745.1,0.9327]
["bitfinex","ETHUSD",1753996171342,2.66994184,3745.4,3745.1,0.022]
["bitfinex","ETHUSD",1753996171546,4.234,3745.3,3745.2,0.9107]
["bitfinex","ETHUSD",1753996171704,6.90401308,3745.3,3745.2,0.3441]
["bitfinex","ETHUSD",1753996171909,4.234,3745.3,3745.1,0.022]
["bitfinex","ETHUSD",1753996172123,2.67008437,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996172642,4.89588821,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996172801,5.02948821,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996174045,5.49828821,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996174547,12.73228821,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996175063,7.57388821,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996175214,11.25788821,3745.2,3745.1,0.4886]
["bitfinex","ETHUSD",1753996175609,11.25788821,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996175823,11.71348821,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996177746,12.26348821,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996178050,12.73228821,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996178267,12.26348821,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996178445,11.25788821,3745.2,3745.1,0.4886]
["bitfinex","ETHUSD",1753996178616,3.05311949,3745.2,3745.1,0.4886]
["bitfinex","ETHUSD",1753996178929,4.61703512,3745.2,3745.1,0.9327]
["bitfinex","ETHUSD",1753996179319,4.48343512,3745.2,3745.1,0.9327]
["bitfinex","ETHUSD",1753996179520,7.15351949,3745.2,3745.1,0.9327]
["bitfinex","ETHUSD",1753996179914,2.91951949,3745.2,3745.1,0.4886]
["bitfinex","ETHUSD",1753996180116,4.48343512,3745.2,3745.1,0.4886]
["bitfinex","ETHUSD",1753996180315,0.24943512,3745.2,3745.1,0.4886]
["bitfinex","ETHUSD",1753996180617,4.234,3745.2,3745.1,1.0663]
["bitfinex","ETHUSD",1753996180864,4.48343512,3745.2,3745.1,1.0663]
["bitfinex","ETHUSD",1753996182142,4.4835214,3745.2,3745.1,0.6222]
["bitfinex","ETHUSD",1753996183250,4.4835214,3745.2,3745.1,0.4886]
["bitfinex","ETHUSD",1753996183819,7.15360577,3745.2,3745.1,0.4886]
["bitfinex","ETHUSD",1753996185047,4.4835214,3745.2,3745.1,0.4886]
["bitfinex","ETHUSD",1753996185337,7.15360577,3745.2,3745.1,0.4886]
["bitfinex","ETHUSD",1753996185656,4.4845214,3745.2,3745.1,0.4886]
["bitfinex","ETHUSD",1753996187885,4.48383661,3745.2,3745.1,0.9486]
["bitfinex","ETHUSD",1753996188037,4.48383661,3745.2,3745.1,1.0822]
["bitfinex","ETHUSD",1753996188361,4.48383661,3745.2,3745.1,0.6222]
["bitfinex","ETHUSD",1753996188936,0.25083661,3745.2,3745.1,0.6222]
["bitfinex","ETHUSD",1753996189138,4.48283661,3745.2,3745.1,0.6222]
["bitfinex","ETHUSD",1753996190768,0.25083661,3745.2,3745.1,3.29235567]
["bitfinex","ETHUSD",1753996191065,4.233,3745.2,3745.1,4.21501484]
["bitfinex","ETHUSD",1753996192246,4.48296189,3745.2,3745.1,4.21501484]
["bitfinex","ETHUSD",1753996192450,4.48296189,3745.2,3745.1,3.61875567]
["bitfinex","ETHUSD",1753996193486,4.48296189,3745.2,3745.1,0.9486]
["bitfinex","ETHUSD",1753996193889,4.48296189,3745.2,3745.1,3.61875567]
["bitfinex","ETHUSD",1753996194263,4.233,3745.2,3745.1,3.61875567]
["bitfinex","ETHUSD",1753996195350,4.233,3745.2,3745.1,0.9486]
["bitfinex","ETHUSD",1753996195753,4.232,3745.2,3745.1,0.9486]
["bitfinex","ETHUSD",1753996195948,4.232,3745.2,3745.1,3.61875567]
["bitfinex","ETHUSD",1753996197088,4.232,3745.2,3745.1,0.9486]
["bitfinex","ETHUSD",1753996197275,4.232,3745.2,3745.1,3.61875567]
["bitfinex","ETHUSD",1753996198689,4.232,3745.2,3745.1,3.15875567]
["bitfinex","ETHUSD",1753996198891,0.001,3745.2,3745.1,9.75374847]
["bitfinex","ETHUSD",1753996199053,4.232,3745.2,3745.1,9.75374847]
["bitfinex","ETHUSD",1753996200282,4.231,3745.2,3745.1,9.75374847]
["bitfinex","ETHUSD",1753996200681,4.231,3745.2,3745.1,7.0835928]
["bitfinex","ETHUSD",1753996200870,4.231,3745.2,3745.1,7.2171928]
["bitfinex","ETHUSD",1753996201076,4.231,3745.2,3745.1,9.88734847]
["bitfinex","ETHUSD",1753996201576,0.001,3745.2,3745.1,7.2171928]
["bitfinex","ETHUSD",1753996201789,4.231,3745.2,3745.1,7.2171928]
["bitfinex","ETHUSD",1753996201990,4.231,3745.2,3745.1,9.88734847]
["bitfinex","ETHUSD",1753996202819,4.231,3745.2,3745.1,6.7505928]
["bitfinex","ETHUSD",1753996202992,4.23,3745.2,3745.1,9.42074847]
["bitfinex","ETHUSD",1753996203278,4.23,3745.2,3745.1,7.2371928]
["bitfinex","ETHUSD",1753996203481,4.23,3745.2,3745.1,9.90734847]
["bitfinex","ETHUSD",1753996203894,0.001,3745.2,3745.1,9.90734847]
["bitfinex","ETHUSD",1753996204089,4.23,3745.2,3745.1,7.2371928]
["bitfinex","ETHUSD",1753996204296,4.23,3745.2,3745.1,6.7505928]
["bitfinex","ETHUSD",1753996204500,8.04482822,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996204795,5.37474385,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996205662,8.04482822,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996206697,5.37474385,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996206898,4.90887385,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996208378,4.48017385,3745.2,3745.1,0.5086]
["bitfinex","ETHUSD",1753996208975,4.90887385,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996211571,7.57895822,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996212319,9.10534139,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996212603,9.23894139,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996213291,9.23909013,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996214114,8.78219013,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996216191,8.78212946,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996217192,8.80392946,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996218291,9.27272946,3745.2,3745.1,0.022]
["bitfinex","ETHUSD",1753996219216,2.67036957,3744.8,3744.7,0.1]
["bitfinex","ETHUSD",1753996219419,7.94771278,3744.8,3744.7,0.1]
["bitfinex","ETHUSD",1753996219596,8.86701278,3744.8,3744.7,0.1]
["bitfinex","ETHUSD",1753996219800,8.39821278,3744.8,3744.7,0.1]
["bitfinex","ETHUSD",1753996219999,8.86701278,3744.8,3744.7,0.1]
["bitfinex","ETHUSD",1753996220406,8.39821278,3744.8,3744.7,0.1]
["bitfinex","ETHUSD",1753996220606,8.86701278,3744.8,3744.7,0.1]
["bitfinex","ETHUSD",1753996223291,9.41701278,3744.8,3744.7,0.1]
["bitfinex","ETHUSD",1753996225835,8.39721278,3744.8,3744.7,0.1]
["bitfinex","ETHUSD",1753996227028,8.86601278,3744.8,3744.7,0.1]
["bitfinex","ETHUSD",1753996227230,4.64101278,3744.8,3744.7,0.1]
["bitfinex","ETHUSD",1753996227437,8.86601278,3744.8,3744.7,0.1]
["bitfinex","ETHUSD",1753996227608,8.39721278,3744.8,3744.7,0.1]
["bitfinex","ETHUSD",1753996229171,12.54961278,3744.8,3744.7,0.1]
["bitfinex","ETHUSD",1753996229741,8.32461278,3744.8,3744.7,0.1]
["bitfinex","ETHUSD",1753996229929,12.54961278,3744.8,3744.7,0.1]
["bitfinex","ETHUSD",1753996230669,12.08081278,3744.8,3744.7,0.1]
["bitfinex","ETHUSD",1753996231366,0.001,3745.2,3744.7,7.7400928]
["bitfinex","ETHUSD",1753996231571,0.001,3745.6,3745.1,6.7285928]
["bitfinex","ETHUSD",1753996231738,4.224,3745.5,3745.4,6.5949928]
["bitfinex","ETHUSD",1753996231938,4.224,3745.5,3745.4,0.468]
["bitfinex","ETHUSD",1753996232130,0.001,3745.6,3745.4,0.468]
["bitfinex","ETHUSD",1753996232358,4.224,3745.5,3745.4,7.0629928]
["bitfinex","ETHUSD",1753996232854,2.67080546,3745.6,3745.4,7.0629928]
["bitfinex","ETHUSD",1753996233061,4.224,3745.5,3745.4,6.5949928]
["bitfinex","ETHUSD",1753996233698,4.224,3745.5,3745.4,7.0629928]
["bitfinex","ETHUSD",1753996235089,6.89387051,3745.5,3745.4,7.0629928]
["bitfinex","ETHUSD",1753996235384,4.224,3745.5,3745.4,0.468]
["bitfinex","ETHUSD",1753996235586,6.89387051,3745.5,3745.4,0.468]
["bitfinex","ETHUSD",1753996236196,4.224,3745.5,3745.4,0.468]
["bitfinex","ETHUSD",1753996236566,6.89387051,3745.5,3745.4,0.468]
["bitfinex","ETHUSD",1753996240196,0.002,3746.0,3745.4,0.9115]
["bitfinex","ETHUSD",1753996240435,0.002,3746.0,3745.9,6.5949928]
["bitfinex","ETHUSD",1753996240724,4.224,3746.0,3745.9,9.39817821]
["bitfinex","ETHUSD",1753996241015,4.224,3746.0,3745.9,10.30967821]
["bitfinex","ETHUSD",1753996241225,0.002,3746.0,3745.9,10.30967821]
["bitfinex","ETHUSD",1753996241525,4.224,3746.0,3745.9,10.30967821]
["bitfinex","ETHUSD",1753996241708,4.224,3746.0,3745.9,10.99083107]
["bitfinex","ETHUSD",1753996242697,4.224,3746.0,3745.9,8.32124566]
["bitfinex","ETHUSD",1753996242999,4.224,3746.0,3745.9,3.95233827]
["bitfinex","ETHUSD",1753996243625,4.224,3746.0,3745.9,4.39583827]
["bitfinex","ETHUSD",1753996244191,4.223,3746.0,3745.9,4.39583827]
["bitfinex","ETHUSD",1753996244743,4.223,3746.0,3745.9,1.28275286]
["bitfinex","ETHUSD",1753996244895,4.223,3746.0,3745.9,0.1336]
["bitfinex","ETHUSD",1753996245307,4.223,3746.0,3745.9,0.6016]
["bitfinex","ETHUSD",1753996246504,6.89251414,3746.0,3745.9,0.1336]
["bitfinex","ETHUSD",1753996246704,2.66961881,3745.9,3745.6,0.1336]
["bitfinex","ETHUSD",1753996246986,2.66966122,3745.8,3745.6,0.1336]
["bitfinex","ETHUSD",1753996247219,4.221,3745.7,3745.6,0.1336]
["bitfinex","ETHUSD",1753996248631,6.89072795,3745.7,3745.6,0.1336]
["bitfinex","ETHUSD",1753996248832,6.21805734,3745.7,3745.0,10.02092514]
["bitfinex","ETHUSD",1753996249014,2.66988163,3745.5,3745.2,0.1336]
["bitfinex","ETHUSD",1753996249210,4.22,3745.4,3745.2,0.1336]
["bitfinex","ETHUSD",1753996249408,4.22,3745.4,3745.2,0.6016]
["bitfinex","ETHUSD",1753996249609,2.66982133,3745.6,3745.2,0.6016]
["bitfinex","ETHUSD",1753996249846,4.22,3745.5,3745.2,0.6016]
["bitfinex","ETHUSD",1753996250048,2.66982133,3745.6,3745.2,0.6016]
["bitfinex","ETHUSD",1753996250246,4.22,3745.4,3745.2,0.6016]
["bitfinex","ETHUSD",1753996250611,6.88994236,3745.4,3745.2,0.6016]
["bitfinex","ETHUSD",1753996251016,2.67001308,3745.3,3745.2,0.1336]
["bitfinex","ETHUSD",1753996251214,2.66992108,3745.5,3745.2,0.1336]
["bitfinex","ETHUSD",1753996251449,4.22,3745.4,3745.2,0.1336]
["bitfinex","ETHUSD",1753996251664,2.67008437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753996251852,0.1356,3745.7,3745.2,0.468]
["bitfinex","ETHUSD",1753996252150,0.002,3745.7,3745.6,12.69072437]
["bitfinex","ETHUSD",1753996252444,4.222,3745.7,3745.6,12.69072437]
["bitfinex","ETHUSD",1753996252613,4.222,3745.7,3745.6,13.60282437]
["bitfinex","ETHUSD",1753996252819,0.002,3746.0,3745.8,2.66964427]
["bitfinex","ETHUSD",1753996253032,4.219,3745.9,3745.8,2.66964427]
["bitfinex","ETHUSD",1753996253237,0.002,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753996253423,4.221,3746.0,3745.9,3.58168541]
["bitfinex","ETHUSD",1753996254018,0.002,3746.0,3745.9,3.13758541]
["bitfinex","ETHUSD",1753996254245,4.221,3746.0,3745.9,3.58168541]
["bitfinex","ETHUSD",1753996254426,4.221,3746.0,3745.9,0.9121]
["bitfinex","ETHUSD",1753996255142,4.221,3746.0,3745.9,3.58168541]
["bitfinex","ETHUSD",1753996255344,4.221,3746.0,3745.9,0.9121]
["bitfinex","ETHUSD",1753996255609,4.221,3746.0,3745.9,3.58168541]
["bitfinex","ETHUSD",1753996258117,4.221,3746.0,3745.9,0.468]
["bitfinex","ETHUSD",1753996259304,0.002,3746.0,3745.9,0.468]
["bitfinex","ETHUSD",1753996259607,4.22,3746.0,3745.9,0.468]
["bitfinex","ETHUSD",1753996260212,4.22,3746.0,3745.6,10.02092514]
["bitfinex","ETHUSD",1753996260512,4.22,3746.0,3745.7,0.468]
["bitfinex","ETHUSD",1753996260899,4.218,3745.9,3745.7,0.468]
["bitfinex","ETHUSD",1753996261075,0.002,3746.0,3745.6,10.02092514]
["bitfinex","ETHUSD",1753996261076,0.002,3746.0,3745.8,0.468]
["bitfinex","ETHUSD",1753996261276,4.218,3745.9,3745.8,0.468]
["bitfinex","ETHUSD",1753996261807,4.218,3745.9,3745.6,10.02092514]
["bitfinex","ETHUSD",1753996262018,4.218,3745.9,3745.8,0.1336]
["bitfinex","ETHUSD",1753996262226,0.002,3746.0,3745.8,2.80320887]
["bitfinex","ETHUSD",1753996262427,4.218,3745.9,3745.8,0.1336]
["bitfinex","ETHUSD",1753996262957,4.218,3745.9,3745.8,6.72496499]
["bitfinex","ETHUSD",1753996263080,4.218,3745.9,3745.8,7.19296499]
["bitfinex","ETHUSD",1753996263412,4.218,3745.9,3745.8,9.86262167]
["bitfinex","ETHUSD",1753996263780,0.02,3746.9,3746.6,2.66908663]
["bitfinex","ETHUSD",1753996264040,0.2493057,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753996264217,0.9462,3748.7,3748.0,2.66804196]
["bitfinex","ETHUSD",1753996264538,0.24916009,3748.6,3748.1,2.6680088]
["bitfinex","ETHUSD",1753996264814,4.217,3748.5,3748.2,0.468]
["bitfinex","ETHUSD",1753996264977,0.24916009,3748.4,3748.2,0.468]
["bitfinex","ETHUSD",1753996265177,0.24916009,3748.3,3748.2,3.13594728]
["bitfinex","ETHUSD",1753996265377,0.24916009,3748.3,3748.2,2.69462675]
["bitfinex","ETHUSD",1753996265618,4.46616009,3748.3,3748.2,12.89925935]
["bitfinex","ETHUSD",1753996265792,0.022,3748.9,3748.2,11.23530477]
["bitfinex","ETHUSD",1753996265998,0.022,3748.9,3748.8,10.00752907]
["bitfinex","ETHUSD",1753996266206,4.238,3748.9,3748.8,10.00752907]
["bitfinex","ETHUSD",1753996266937,2.66757001,3748.8,3748.2,0.19710353]
["bitfinex","ETHUSD",1753996267122,6.9054635,3748.9,3747.9,5.66814557]
["bitfinex","ETHUSD",1753996267324,0.9462,3748.8,3748.3,10.00752907]
["bitfinex","ETHUSD",1753996267651,5.1622,3748.7,3748.3,12.67536994]
["bitfinex","ETHUSD",1753996267945,0.9462,3748.7,3748.3,10.00752907]
["bitfinex","ETHUSD",1753996268154,5.1622,3748.6,3748.3,10.00752907]
["bitfinex","ETHUSD",1753996268507,4.216,3748.5,3748.3,10.00752907]
["bitfinex","ETHUSD",1753996268706,0.9462,3748.4,3748.3,10.00752907]
["bitfinex","ETHUSD",1753996268934,0.9462,3748.4,3748.2,0.19632153]
["bitfinex","ETHUSD",1753996269115,0.9462,3748.4,3747.9,3.0]
["bitfinex","ETHUSD",1753996269316,0.9462,3748.4,3747.8,12.67574038]
["bitfinex","ETHUSD",1753996269510,0.9462,3748.4,3747.9,2.66815192]
["bitfinex","ETHUSD",1753996269916,0.9462,3748.4,3747.9,3.13615192]
["bitfinex","ETHUSD",1753996270919,0.9462,3748.4,3748.0,2.6680841]
["bitfinex","ETHUSD",1753996271319,4.28804112,3748.9,3747.9,2.66815098]
["bitfinex","ETHUSD",1753996271579,4.215,3748.8,3748.3,10.00752907]
["bitfinex","ETHUSD",1753996271870,4.215,3748.8,3748.4,0.468]
["bitfinex","ETHUSD",1753996272321,0.022,3748.9,3748.4,3.13579693]
["bitfinex","ETHUSD",1753996272521,4.215,3748.8,3748.4,0.468]
["bitfinex","ETHUSD",1753996272764,4.215,3748.8,3748.4,3.13579301]
["bitfinex","ETHUSD",1753996272939,0.4699,3748.9,3748.4,3.13578059]
["bitfinex","ETHUSD",1753996273236,0.4699,3748.9,3748.4,0.468]
["bitfinex","ETHUSD",1753996273237,4.215,3748.8,3748.4,0.468]
["bitfinex","ETHUSD",1753996273677,4.215,3748.7,3748.5,0.468]
["bitfinex","ETHUSD",1753996273828,2.68947116,3748.9,3748.5,0.468]
["bitfinex","ETHUSD",1753996274172,4.215,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753996275148,0.9682,3748.9,3748.7,0.1336]
["bitfinex","ETHUSD",1753996275338,4.214,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753996275683,6.88152027,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753996275979,4.214,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753996277056,6.88152027,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753996277256,7.32382027,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753996277577,4.6563,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753996277780,4.90443043,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753996280202,0.69043043,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753996280385,4.46213043,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753996282297,7.1296507,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753996282454,8.0236507,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753996282656,0.022,3748.9,3748.7,0.5841]
["bitfinex","ETHUSD",1753996282894,0.002,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753996283192,4.215,3749.3,3749.2,6.50069703]
["bitfinex","ETHUSD",1753996283491,4.215,3749.3,3749.2,7.52189703]
["bitfinex","ETHUSD",1753996284588,0.002,3749.3,3749.2,7.08479703]
["bitfinex","ETHUSD",1753996284759,4.215,3749.3,3749.2,7.08479703]
["bitfinex","ETHUSD",1753996285268,4.215,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753996285531,4.215,3749.3,3749.2,2.80083567]
["bitfinex","ETHUSD",1753996285685,5.109,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753996286401,7.77616453,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753996286558,5.109,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753996286965,8.55377671,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753996287391,2.66724134,3749.2,3748.5,2.66773304]
["bitfinex","ETHUSD",1753996287694,2.66752134,3748.8,3748.1,2.66797583]
["bitfinex","ETHUSD",1753996287864,4.212,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753996288262,7.77359143,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753996288462,0.894,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753996288658,7.77359143,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753996289792,5.106,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753996289962,7.77359143,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753996291292,0.894,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753996291614,7.77359143,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753996293117,3.56159143,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753996293413,7.77259143,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753996293611,2.66808964,3748.0,3747.4,10.00752907]
["bitfinex","ETHUSD",1753996293765,0.894,3748.1,3747.9,0.1336]
["bitfinex","ETHUSD",1753996293965,4.211,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753996294186,5.105,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753996294697,5.3542798,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753996298104,4.9025798,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753996298484,4.9025798,3748.0,3747.9,0.1346]
["bitfinex","ETHUSD",1753996299770,8.02236944,3748.0,3747.9,0.1346]
["bitfinex","ETHUSD",1753996299977,8.38230638,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753996300176,8.82460638,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753996301280,8.95820638,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753996301471,15.36920638,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753996301699,0.3828798,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753996301874,4.4592798,3748.0,3747.9,10.00852907]
["bitfinex","ETHUSD",1753996305108,0.2492798,3748.0,3747.9,10.00852907]
["bitfinex","ETHUSD",1753996305407,4.4592798,3748.0,3747.9,10.00852907]
["bitfinex","ETHUSD",1753996305606,0.2492798,3748.0,3747.9,10.00852907]
["bitfinex","ETHUSD",1753996305811,4.21,3748.0,3747.9,10.00852907]
["bitfinex","ETHUSD",1753996306017,4.4592798,3748.0,3747.9,10.00852907]
["bitfinex","ETHUSD",1753996306978,5.3822798,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753996307221,8.85538555,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753996310831,12.40536212,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753996312038,15.35096212,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996313094,15.48571173,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996314926,12.67371173,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996316938,8.46371173,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996317120,19.08471173,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996318126,8.46371173,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996318543,19.08471173,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996321344,14.87571173,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996321535,19.08471173,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1753996322113,19.08471173,3748.0,3747.5,0.001]
["bitfinex","ETHUSD",1753996322114,19.08471173,3748.0,3747.5,1e-08]
["bitfinex","ETHUSD",1753996322449,6.35197442,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753996322752,17.49223079,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753996322935,18.41523079,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753996324385,18.16597442,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753996324584,18.41510358,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753996324785,21.00098724,3747.6,3747.5,1e-08]
["bitfinex","ETHUSD",1753996332983,6.21865926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996333185,17.49138842,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996333516,21.22638842,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996333815,23.81227208,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996334179,4.207,3747.4,3747.1,1e-08]
["bitfinex","ETHUSD",1753996334505,4.207,3747.4,3747.1,0.01310001]
["bitfinex","ETHUSD",1753996335027,4.207,3747.4,3747.2,0.0131]
["bitfinex","ETHUSD",1753996335207,4.207,3747.4,3747.1,1e-08]
["bitfinex","ETHUSD",1753996335413,4.207,3747.4,3747.3,0.0131]
["bitfinex","ETHUSD",1753996335615,2.66832558,3747.7,3747.3,0.0131]
["bitfinex","ETHUSD",1753996335793,4.207,3747.6,3747.4,0.0131]
["bitfinex","ETHUSD",1753996335983,4.207,3747.6,3747.1,1e-08]
["bitfinex","ETHUSD",1753996336315,4.207,3747.5,3747.2,0.0131]
["bitfinex","ETHUSD",1753996337598,4.207,3747.5,3747.3,0.0131]
["bitfinex","ETHUSD",1753996338319,4.206,3747.4,3747.1,1e-08]
["bitfinex","ETHUSD",1753996338924,4.206,3747.4,3747.2,0.0131]
["bitfinex","ETHUSD",1753996339115,4.206,3747.4,3747.1,1e-08]
["bitfinex","ETHUSD",1753996339402,4.206,3747.4,3747.3,0.0131]
["bitfinex","ETHUSD",1753996340785,0.002,3748.8,3747.3,10.00852907]
["bitfinex","ETHUSD",1753996340985,0.002,3748.0,3747.9,10.00752907]
["bitfinex","ETHUSD",1753996341188,4.207,3748.0,3747.9,0.0131]
["bitfinex","ETHUSD",1753996341827,4.207,3748.0,3747.9,2.68126083]
["bitfinex","ETHUSD",1753996341981,4.207,3748.0,3747.9,0.0131]
["bitfinex","ETHUSD",1753996342187,0.002,3748.0,3747.9,0.45740923]
["bitfinex","ETHUSD",1753996342419,4.207,3748.0,3747.9,3.12557006]
["bitfinex","ETHUSD",1753996342719,4.207,3748.0,3747.9,0.45740923]
["bitfinex","ETHUSD",1753996342901,0.002,3748.0,3747.9,0.45740923]
["bitfinex","ETHUSD",1753996343107,4.207,3748.0,3747.9,0.45740923]
["bitfinex","ETHUSD",1753996343423,4.207,3748.0,3747.9,0.0131]
["bitfinex","ETHUSD",1753996344426,4.207,3748.0,3747.9,0.1467]
["bitfinex","ETHUSD",1753996344587,4.207,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753996345088,6.87515165,3748.0,3747.8,0.1336]
["bitfinex","ETHUSD",1753996345505,6.87509637,3748.0,3747.8,0.1336]
["bitfinex","ETHUSD",1753996345745,2.66816083,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753996346462,2.91755662,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753996347022,3.38995662,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753996347452,2.66837442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996347617,7.12177021,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996349365,6.87237442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996349762,7.12159861,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996350722,6.87237442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996350923,7.80467442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996351156,9.11879481,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996351361,7.80467442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996353677,8.05382949,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996355597,3.84982949,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996355764,8.05282949,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996356366,3.84982949,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996356587,8.05282949,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996357403,3.84982949,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996357597,8.05282949,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996360315,8.05182949,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996360775,3.84982949,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996360927,8.05182949,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996363483,9.13719616,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996363710,9.27279616,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996364229,9.27326567,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996367499,15.68626567,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996367921,15.68526567,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996368264,11.48426567,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996368440,15.68526567,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996370517,15.43564109,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996370718,15.68557876,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996371023,11.48457876,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996371224,15.68457876,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996372404,18.68457876,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753996373861,3.21851683,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753996374014,9.85876406,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753996374219,10.92366406,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753996374720,13.92366406,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753996375334,3.21865926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996375535,12.69502926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996375846,13.75992926,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753996377646,3.21887293,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753996377847,10.6678106,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753996378023,14.29730986,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753996379153,17.10930986,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753996379457,17.10911759,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753996379674,14.29711759,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753996379889,14.29711759,3746.9,3745.5,0.1336]
["bitfinex","ETHUSD",1753996379890,2.66972795,3745.7,3745.5,0.1336]
["bitfinex","ETHUSD",1753996380037,7.11847335,3745.7,3745.5,0.1336]
["bitfinex","ETHUSD",1753996380382,2.91947335,3745.7,3745.5,0.1336]
["bitfinex","ETHUSD",1753996380584,7.11847335,3745.7,3745.5,0.1336]
["bitfinex","ETHUSD",1753996381377,7.11847335,3745.7,3745.4,0.1336]
["bitfinex","ETHUSD",1753996381735,7.11847335,3745.7,3745.3,0.001]
["bitfinex","ETHUSD",1753996381966,2.91947335,3745.7,3745.3,0.001]
["bitfinex","ETHUSD",1753996382173,7.11747335,3745.7,3745.3,0.001]
["bitfinex","ETHUSD",1753996383320,4.4487454,3745.7,3745.6,0.0145]
["bitfinex","ETHUSD",1753996383448,7.11847335,3745.7,3745.6,0.0145]
["bitfinex","ETHUSD",1753996383638,7.11847335,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753996384270,7.11831415,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753996385478,2.66834332,3747.7,3745.7,2.6696684]
["bitfinex","ETHUSD",1753996385773,6.415,3747.7,3746.6,6.58882845]
["bitfinex","ETHUSD",1753996385930,2.66864379,3747.3,3747.2,6.58882845]
["bitfinex","ETHUSD",1753996386129,6.86664379,3747.3,3747.2,6.58882845]
["bitfinex","ETHUSD",1753996386668,4.198,3747.3,3747.2,6.58882845]
["bitfinex","ETHUSD",1753996387085,6.86658805,3747.3,3747.2,6.58882845]
["bitfinex","ETHUSD",1753996389581,6.86658805,3747.3,3746.8,6.58982845]
["bitfinex","ETHUSD",1753996389876,2.66865926,3747.2,3746.8,6.58982845]
["bitfinex","ETHUSD",1753996390073,6.86658805,3747.3,3746.8,6.58982845]
["bitfinex","ETHUSD",1753996390074,4.197,3747.1,3746.8,6.58982845]
["bitfinex","ETHUSD",1753996390278,2.66867203,3747.2,3746.8,6.58982845]
["bitfinex","ETHUSD",1753996390480,4.197,3747.1,3746.8,6.58982845]
["bitfinex","ETHUSD",1753996390896,2.6686596,3747.2,3746.8,6.58982845]
["bitfinex","ETHUSD",1753996391101,4.197,3747.1,3746.8,6.58982845]
["bitfinex","ETHUSD",1753996391400,2.6686777,3747.2,3746.8,6.58982845]
["bitfinex","ETHUSD",1753996391728,4.197,3747.1,3746.8,6.58982845]
["bitfinex","ETHUSD",1753996391934,2.66887293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753996392136,4.196,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753996395534,4.196,3746.9,3746.8,0.1346]
["bitfinex","ETHUSD",1753996396038,4.196,3746.9,3746.8,6.72342845]
["bitfinex","ETHUSD",1753996397544,4.4456272,3746.9,3746.8,6.72342845]
["bitfinex","ETHUSD",1753996397845,0.2496272,3746.9,3746.8,6.72342845]
["bitfinex","ETHUSD",1753996398009,4.195,3746.9,3746.8,7.3957713]
["bitfinex","ETHUSD",1753996398209,4.4446272,3746.9,3746.8,6.72342845]
["bitfinex","ETHUSD",1753996399343,4.4446272,3746.9,3746.8,9.39237261]
["bitfinex","ETHUSD",1753996399653,4.195,3746.9,3746.8,9.39237261]
["bitfinex","ETHUSD",1753996399806,4.195,3746.9,3746.8,6.72342845]
["bitfinex","ETHUSD",1753996400847,4.4446416,3746.9,3746.8,6.72342845]
["bitfinex","ETHUSD",1753996401340,4.4436416,3746.9,3746.8,6.72342845]
["bitfinex","ETHUSD",1753996401537,3.15314948,3747.5,3746.8,9.39237261]
["bitfinex","ETHUSD",1753996401741,4.44364588,3747.4,3746.8,9.39237261]
["bitfinex","ETHUSD",1753996402039,0.73434588,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753996402548,1.19314588,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753996403927,3.86173393,3747.3,3746.8,0.001]
["bitfinex","ETHUSD",1753996404121,7.11232777,3747.2,3747.0,0.1336]
["bitfinex","ETHUSD",1753996404328,0.24964588,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996404646,1.19314588,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996405347,5.38614588,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996405882,8.05487636,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996406046,5.38614588,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996407452,5.38814588,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996407968,8.05687636,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996408253,5.38814588,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996408461,8.05687636,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996410765,3.86387636,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996410926,5.38714588,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996412032,8.05587636,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996412358,5.38714588,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996417064,8.05587636,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996417275,2.66887293,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753996417464,7.10851881,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753996417652,8.05201881,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753996421677,8.05266556,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753996421966,9.88691627,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753996422175,9.88691129,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753996423170,5.69691129,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753996423470,9.88491129,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753996424776,9.8847909,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753996426064,10.4347909,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753996427466,2.66944288,3746.1,3746.0,0.1336]
["bitfinex","ETHUSD",1753996427670,2.66966888,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1753996427875,4.43706894,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753996428884,4.43706894,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753996429686,7.10679689,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753996430484,4.43706894,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753996431150,7.10679689,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753996431361,0.25006894,3745.7,3745.6,9.25962768]
["bitfinex","ETHUSD",1753996431575,4.43706894,3745.7,3745.6,6.60332845]
["bitfinex","ETHUSD",1753996432582,0.25006894,3745.7,3745.6,6.60332845]
["bitfinex","ETHUSD",1753996432755,4.43606894,3745.7,3745.6,6.60332845]
["bitfinex","ETHUSD",1753996434188,0.25006894,3745.7,3745.6,6.60332845]
["bitfinex","ETHUSD",1753996434356,4.43606894,3745.7,3745.6,7.53075256]
["bitfinex","ETHUSD",1753996435989,4.43606894,3745.7,3745.6,7.51725256]
["bitfinex","ETHUSD",1753996436184,4.43579253,3745.7,3745.6,7.51725256]
["bitfinex","ETHUSD",1753996436591,4.43579253,3745.7,3745.6,7.53075256]
["bitfinex","ETHUSD",1753996436785,0.24979253,3745.7,3745.6,7.53075256]
["bitfinex","ETHUSD",1753996436995,4.43479253,3745.7,3745.6,7.53075256]
["bitfinex","ETHUSD",1753996437288,4.43479253,3745.7,3745.6,7.51725256]
["bitfinex","ETHUSD",1753996439786,4.89649253,3745.7,3745.6,6.58982845]
["bitfinex","ETHUSD",1753996440193,4.43479253,3745.7,3745.6,6.58982845]
["bitfinex","ETHUSD",1753996440593,0.24979253,3745.7,3745.6,6.58982845]
["bitfinex","ETHUSD",1753996440916,4.43479253,3745.7,3745.6,6.58982845]
["bitfinex","ETHUSD",1753996441425,4.43479253,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996441601,4.43479253,3745.7,3745.6,7.66420705]
["bitfinex","ETHUSD",1753996441782,4.43479253,3745.7,3745.6,1.0753786]
["bitfinex","ETHUSD",1753996441990,4.43479253,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996442683,0.24979253,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996443011,4.89449253,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996443447,7.10252048,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753996443578,8.97083733,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753996444020,8.97104013,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753996444517,7.99382328,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753996445501,0.24999533,3745.7,3745.6,6.58982845]
["bitfinex","ETHUSD",1753996445721,7.10272328,3745.7,3745.6,6.58982845]
["bitfinex","ETHUSD",1753996446016,4.43299533,3745.7,3745.6,6.58982845]
["bitfinex","ETHUSD",1753996446317,7.56442328,3745.7,3745.6,6.58982845]
["bitfinex","ETHUSD",1753996446522,7.99382328,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1753996448223,7.99382328,3745.7,3745.6,6.58982845]
["bitfinex","ETHUSD",1753996448605,5.32409533,3745.7,3745.6,6.58982845]
["bitfinex","ETHUSD",1753996448997,4.43299533,3745.7,3745.6,6.58982845]
["bitfinex","ETHUSD",1753996449221,4.43199533,3745.7,3745.6,6.58982845]
["bitfinex","ETHUSD",1753996451637,4.43099533,3745.7,3745.6,6.58982845]
["bitfinex","ETHUSD",1753996452140,4.43099533,3745.7,3745.6,7.2502613]
["bitfinex","ETHUSD",1753996453431,4.43099533,3745.7,3745.6,6.58982845]
["bitfinex","ETHUSD",1753996453635,4.89269533,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996453837,5.32209533,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996454313,1.14109533,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996454941,5.32109533,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996455623,7.99082328,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996456148,7.99082328,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753996456340,5.32109533,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753996457162,5.32109533,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996457547,7.99082328,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996458142,5.32109533,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753996458666,7.9911818,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753996458843,9.0572647,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753996459231,6.38753734,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753996459577,5.32145444,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753996460779,7.99118239,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753996461633,5.32145444,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753996462066,7.99118239,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753996462583,1.14145444,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753996462748,5.31945444,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996464168,4.87845444,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996464671,5.33205444,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996465756,4.87745444,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996466082,5.33105444,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996466981,4.42735444,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996467484,4.87745444,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996467777,4.42635444,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996468470,4.87645444,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996469177,5.33005444,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996472878,1.15405444,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996473173,5.32905444,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996473884,1.15405444,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996474224,5.32905444,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996475223,5.32805444,3745.7,3745.6,6.72342845]
["bitfinex","ETHUSD",1753996482043,7.99778239,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753996482247,6.39479324,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753996483137,5.32805444,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753996483661,5.32605444,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753996484715,7.99578239,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753996484918,7.99600272,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753996487857,7.99598418,3745.7,3745.6,0.1346]
["bitfinex","ETHUSD",1753996490661,2.66986007,3745.6,3745.1,0.021]
["bitfinex","ETHUSD",1753996490818,2.66986007,3745.6,3744.7,0.1]
["bitfinex","ETHUSD",1753996490819,2.67036957,3744.8,3744.7,0.2336]
["bitfinex","ETHUSD",1753996491019,2.67044088,3744.7,3744.6,0.002]
["bitfinex","ETHUSD",1753996491223,2.6707975,3744.2,3744.1,0.1536]
["bitfinex","ETHUSD",1753996491453,7.89157028,3744.2,3744.1,0.1536]
["bitfinex","ETHUSD",1753996491629,8.80177028,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996493624,6.13097278,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996493944,1.96197278,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996494144,4.41955623,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996494345,4.41955623,3744.2,3744.1,0.1536]
["bitfinex","ETHUSD",1753996494737,4.88925623,3744.2,3744.1,0.1536]
["bitfinex","ETHUSD",1753996494938,4.88818111,3744.2,3744.1,0.1536]
["bitfinex","ETHUSD",1753996496025,5.32868111,3744.2,3744.1,0.1536]
["bitfinex","ETHUSD",1753996497862,6.12862091,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996498168,8.79941841,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996498873,8.93301841,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996499369,4.5145373,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996499538,8.93159744,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996500175,4.76359744,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996500376,7.99805764,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996500964,3.83005764,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996501370,7.99805764,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996502343,8.13165764,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996505041,3.96365764,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996505248,8.86169104,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996505567,9.30219104,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996505950,1.15926014,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996506151,7.99705764,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996506571,3.83005764,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996506762,7.99705764,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996507165,3.83005764,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996507348,7.99705764,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996508191,1.15926014,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996508401,5.32626014,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996508694,7.99705764,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996509690,7.7479975,3744.2,3744.1,0.02]
["bitfinex","ETHUSD",1753996509887,0.4697,3744.4,3744.1,6.60882845]
["bitfinex","ETHUSD",1753996510064,4.6367,3744.3,3744.1,6.74242845]
["bitfinex","ETHUSD",1753996510267,7.3074305,3744.3,3744.1,6.74242845]
["bitfinex","ETHUSD",1753996510567,4.6367,3744.3,3744.1,6.74242845]
["bitfinex","ETHUSD",1753996511357,2.6704933,3744.7,3744.1,6.74242845]
["bitfinex","ETHUSD",1753996511553,2.67058651,3744.5,3744.1,6.74242845]
["bitfinex","ETHUSD",1753996511781,4.41455659,3744.4,3744.1,6.60882845]
["bitfinex","ETHUSD",1753996511955,4.166,3744.4,3744.1,6.60882845]
["bitfinex","ETHUSD",1753996512155,4.166,3744.4,3744.3,0.1336]
["bitfinex","ETHUSD",1753996512356,4.41474781,3744.4,3744.3,0.1336]
["bitfinex","ETHUSD",1753996512654,0.24874781,3744.4,3744.3,0.1336]
["bitfinex","ETHUSD",1753996512885,4.166,3744.4,3744.3,0.1336]
["bitfinex","ETHUSD",1753996513054,4.41474781,3744.4,3744.3,0.1336]
["bitfinex","ETHUSD",1753996513254,0.24874781,3744.4,3744.3,0.1336]
["bitfinex","ETHUSD",1753996513557,4.165,3744.4,3744.3,0.1336]
["bitfinex","ETHUSD",1753996514066,0.1336,3745.3,3744.3,0.1471]
["bitfinex","ETHUSD",1753996514253,2.80361308,3745.3,3745.2,6.58882845]
["bitfinex","ETHUSD",1753996514452,5.57292874,3745.3,3744.8,6.58882845]
["bitfinex","ETHUSD",1753996514652,1.40792874,3745.2,3744.8,6.58882845]
["bitfinex","ETHUSD",1753996514889,7.80263077,3745.1,3744.8,6.58882845]
["bitfinex","ETHUSD",1753996515088,0.24890192,3745.0,3744.8,6.58882845]
["bitfinex","ETHUSD",1753996515386,4.165,3744.9,3744.8,6.58882845]
["bitfinex","ETHUSD",1753996515593,4.41390192,3744.9,3744.8,6.58882845]
["bitfinex","ETHUSD",1753996515798,4.165,3744.9,3744.8,6.72242845]
["bitfinex","ETHUSD",1753996516294,4.41390249,3744.9,3744.8,6.72242845]
["bitfinex","ETHUSD",1753996516451,4.165,3744.9,3744.8,6.72242845]
["bitfinex","ETHUSD",1753996516652,3.16012152,3745.3,3744.8,6.72242845]
["bitfinex","ETHUSD",1753996516857,4.41291287,3745.2,3744.8,6.58882845]
["bitfinex","ETHUSD",1753996517058,4.41291287,3745.1,3744.8,6.58882845]
["bitfinex","ETHUSD",1753996517257,0.24891287,3745.0,3744.8,6.58882845]
["bitfinex","ETHUSD",1753996517468,4.164,3744.9,3744.8,6.58882845]
["bitfinex","ETHUSD",1753996517794,4.41291287,3744.9,3744.8,6.58882845]
["bitfinex","ETHUSD",1753996517978,4.41291287,3744.9,3744.8,6.72242845]
["bitfinex","ETHUSD",1753996519060,7.08321114,3744.9,3744.8,6.72242845]
["bitfinex","ETHUSD",1753996519475,4.41291287,3744.9,3744.8,6.72242845]
["bitfinex","ETHUSD",1753996519989,7.08321114,3744.9,3744.8,6.72242845]
["bitfinex","ETHUSD",1753996520889,8.01691114,3744.9,3744.8,0.1336]
["bitfinex","ETHUSD",1753996521601,2.6707975,3744.2,3744.1,0.022]
["bitfinex","ETHUSD",1753996521817,6.8337975,3744.2,3744.1,0.022]
["bitfinex","ETHUSD",1753996521980,7.3238975,3744.2,3744.1,0.1556]
["bitfinex","ETHUSD",1753996522183,7.7674975,3744.2,3744.1,0.1556]
["bitfinex","ETHUSD",1753996523301,8.01688061,3744.2,3744.1,0.1556]
["bitfinex","ETHUSD",1753996523901,1.18308311,3744.2,3744.1,0.1556]
["bitfinex","ETHUSD",1753996524092,4.41138311,3744.2,3744.1,0.1556]
["bitfinex","ETHUSD",1753996524402,7.08218061,3744.2,3744.1,0.1556]
["bitfinex","ETHUSD",1753996524602,4.90148311,3744.2,3744.1,0.1556]
["bitfinex","ETHUSD",1753996525005,8.01588061,3744.2,3744.1,0.1556]
["bitfinex","ETHUSD",1753996525583,8.01588061,3744.2,3744.1,0.022]
["bitfinex","ETHUSD",1753996527407,8.26539712,3744.2,3744.1,0.022]
["bitfinex","ETHUSD",1753996532242,8.39899712,3744.2,3744.1,0.022]
["bitfinex","ETHUSD",1753996532534,8.94899712,3744.2,3744.1,0.022]
["bitfinex","ETHUSD",1753996532688,10.7796684,3744.2,3744.1,0.022]
["bitfinex","ETHUSD",1753996536296,10.7798816,3744.2,3744.1,0.022]
["bitfinex","ETHUSD",1753996540632,6.6178816,3744.2,3744.1,0.022]
["bitfinex","ETHUSD",1753996540820,10.7768816,3744.2,3744.1,0.022]
["bitfinex","ETHUSD",1753996541535,10.77661903,3744.2,3744.1,0.022]
["bitfinex","ETHUSD",1753996541932,10.77661903,3744.2,3744.1,6.61082845]
["bitfinex","ETHUSD",1753996541933,0.49885025,3744.2,3744.1,6.61082845]
["bitfinex","ETHUSD",1753996542396,4.65685025,3744.2,3744.1,6.61082845]
["bitfinex","ETHUSD",1753996542797,0.49885025,3744.2,3744.1,6.61082845]
["bitfinex","ETHUSD",1753996543003,4.65685025,3744.2,3744.1,6.62432845]
["bitfinex","ETHUSD",1753996543199,4.65685025,3744.2,3744.1,7.56744478]
["bitfinex","ETHUSD",1753996543807,4.65685025,3744.2,3744.1,7.55394478]
["bitfinex","ETHUSD",1753996544422,0.49885025,3744.2,3744.1,7.56744478]
["bitfinex","ETHUSD",1753996544596,4.65685025,3744.2,3744.1,7.56964478]
["bitfinex","ETHUSD",1753996544799,4.65685025,3744.2,3744.1,7.56744478]
["bitfinex","ETHUSD",1753996545033,4.65685025,3744.2,3744.1,7.55394478]
["bitfinex","ETHUSD",1753996546432,4.65585025,3744.2,3744.1,10.22481361]
["bitfinex","ETHUSD",1753996546614,4.65585025,3744.2,3744.1,7.56744478]
["bitfinex","ETHUSD",1753996546814,0.49885025,3744.2,3744.1,7.56744478]
["bitfinex","ETHUSD",1753996547015,4.65585025,3744.2,3744.1,7.56744478]
["bitfinex","ETHUSD",1753996547216,4.65585025,3744.2,3744.1,7.55394478]
["bitfinex","ETHUSD",1753996547937,4.65585025,3744.2,3744.1,6.61082845]
["bitfinex","ETHUSD",1753996548432,0.49885025,3744.2,3744.1,6.61082845]
["bitfinex","ETHUSD",1753996548736,4.65485025,3744.2,3744.1,6.61082845]
["bitfinex","ETHUSD",1753996548906,0.49885025,3744.2,3744.1,6.61082845]
["bitfinex","ETHUSD",1753996549105,4.65485025,3744.2,3744.1,6.61082845]
["bitfinex","ETHUSD",1753996550131,0.49885025,3744.2,3744.1,9.41529728]
["bitfinex","ETHUSD",1753996550441,4.65485025,3744.2,3744.1,12.43099728]
["bitfinex","ETHUSD",1753996550642,4.65520957,3744.2,3744.1,12.43099728]
["bitfinex","ETHUSD",1753996551010,4.40555641,3744.2,3744.1,12.43099728]
["bitfinex","ETHUSD",1753996552968,0.24955641,3744.2,3744.1,12.42879728]
["bitfinex","ETHUSD",1753996553267,4.155,3744.2,3744.1,12.42879728]
["bitfinex","ETHUSD",1753996553469,4.65422393,3744.2,3744.1,12.41529728]
["bitfinex","ETHUSD",1753996554055,4.65424011,3744.2,3744.1,12.41529728]
["bitfinex","ETHUSD",1753996555455,4.40455641,3744.2,3744.1,12.41529728]
["bitfinex","ETHUSD",1753996557636,4.88795641,3744.2,3744.1,12.41529728]
["bitfinex","ETHUSD",1753996557832,5.31955641,3744.2,3744.1,0.1556]
["bitfinex","ETHUSD",1753996558043,5.80835205,3744.2,3743.7,3.001]
["bitfinex","ETHUSD",1753996558354,4.64379564,3744.2,3744.1,0.1336]
["bitfinex","ETHUSD",1753996558523,4.8932727,3744.2,3744.1,0.1336]
["bitfinex","ETHUSD",1753996558725,5.3248727,3744.2,3744.1,0.1336]
["bitfinex","ETHUSD",1753996558926,5.8082727,3744.2,3744.1,0.1336]
["bitfinex","ETHUSD",1753996559661,5.31739759,3744.2,3744.1,0.1336]
["bitfinex","ETHUSD",1753996560328,5.31739759,3744.2,3744.1,0.1356]
["bitfinex","ETHUSD",1753996561747,7.98819509,3744.2,3744.1,0.1356]
["bitfinex","ETHUSD",1753996562521,5.31739759,3744.2,3744.1,0.1356]
["bitfinex","ETHUSD",1753996563165,7.98819509,3744.2,3744.1,0.1356]
["bitfinex","ETHUSD",1753996563339,9.05408116,3744.2,3744.1,0.1356]
["bitfinex","ETHUSD",1753996563751,9.05408116,3744.2,3744.1,0.002]
["bitfinex","ETHUSD",1753996563963,6.38328366,3744.2,3744.1,0.002]
["bitfinex","ETHUSD",1753996564151,4.90108116,3744.2,3744.1,0.002]
["bitfinex","ETHUSD",1753996564325,9.05308116,3744.2,3744.1,0.002]
["bitfinex","ETHUSD",1753996565266,0.68099759,3744.2,3744.1,6.59082845]
["bitfinex","ETHUSD",1753996565467,5.31639759,3744.2,3744.1,6.59082845]
["bitfinex","ETHUSD",1753996565629,4.88479759,3744.2,3744.1,6.72442845]
["bitfinex","ETHUSD",1753996566543,4.151,3744.2,3744.1,6.72442845]
["bitfinex","ETHUSD",1753996567055,0.001,3744.6,3744.2,2.67074423]
["bitfinex","ETHUSD",1753996567363,0.001,3744.6,3744.5,6.58882845]
["bitfinex","ETHUSD",1753996567587,4.6513614,3744.6,3744.5,6.72242845]
["bitfinex","ETHUSD",1753996568865,0.5003614,3744.6,3744.5,6.72242845]
["bitfinex","ETHUSD",1753996569080,4.6503614,3744.6,3744.5,6.72242845]
["bitfinex","ETHUSD",1753996571985,1.4153614,3744.6,3744.5,6.72242845]
["bitfinex","ETHUSD",1753996572196,5.5643614,3744.6,3744.5,6.72242845]
["bitfinex","ETHUSD",1753996574155,5.5643614,3744.6,3744.5,0.1336]
["bitfinex","ETHUSD",1753996574351,9.96719029,3744.6,3744.5,0.1336]
["bitfinex","ETHUSD",1753996574794,5.81819029,3744.6,3744.5,0.1336]
["bitfinex","ETHUSD",1753996575093,9.96719029,3744.6,3744.5,0.1336]
["bitfinex","ETHUSD",1753996575393,7.29667809,3744.6,3744.5,0.1336]
["bitfinex","ETHUSD",1753996575893,9.96719029,3744.6,3744.5,0.1336]
["bitfinex","ETHUSD",1753996576496,7.29667809,3744.6,3744.5,0.1336]
["bitfinex","ETHUSD",1753996576696,5.5643614,3744.6,3744.5,0.1336]
["bitfinex","ETHUSD",1753996577191,0.5003614,3744.6,3744.5,0.1336]
["bitfinex","ETHUSD",1753996577393,4.6483614,3744.6,3744.5,0.1336]
["bitfinex","ETHUSD",1753996578057,5.5951614,3744.6,3744.5,0.1336]
["bitfinex","ETHUSD",1753996579500,8.26573874,3744.6,3744.4,0.1336]
["bitfinex","ETHUSD",1753996579796,1.4461614,3744.5,3744.4,0.1336]
["bitfinex","ETHUSD",1753996580168,4.11674492,3744.5,3744.4,0.1336]
["bitfinex","ETHUSD",1753996582285,8.26374492,3744.5,3744.4,0.1336]
["bitfinex","ETHUSD",1753996582683,8.26374492,3744.5,3744.1,0.002]
["bitfinex","ETHUSD",1753996582684,2.6707975,3744.2,3744.1,0.002]
["bitfinex","ETHUSD",1753996582882,8.41062641,3744.2,3744.1,0.002]
["bitfinex","ETHUSD",1753996583182,9.35742641,3744.2,3744.1,0.002]
["bitfinex","ETHUSD",1753996583398,8.2639589,3744.2,3744.1,0.002]
["bitfinex","ETHUSD",1753996584099,5.5931614,3744.2,3744.1,0.002]
["bitfinex","ETHUSD",1753996584473,8.2639589,3744.2,3744.1,0.002]
["bitfinex","ETHUSD",1753996584669,4.1169589,3744.2,3744.1,0.002]
["bitfinex","ETHUSD",1753996584875,5.5921614,3744.2,3744.1,0.002]
["bitfinex","ETHUSD",1753996587618,0.4993614,3744.2,3744.1,0.002]
["bitfinex","ETHUSD",1753996587814,4.6453614,3744.2,3744.1,0.002]
["bitfinex","ETHUSD",1753996589486,4.6453614,3744.2,3744.1,6.59082845]
["bitfinex","ETHUSD",1753996589487,0.4993614,3744.2,3744.1,6.59082845]
["bitfinex","ETHUSD",1753996589679,4.6443614,3744.2,3744.1,6.59082845]
["bitfinex","ETHUSD",1753996591805,0.4993614,3744.2,3744.1,10.2632713]
["bitfinex","ETHUSD",1753996591970,4.144,3744.2,3744.1,13.23902771]
["bitfinex","ETHUSD",1753996592173,0.001,3744.6,3744.2,3.0]
["bitfinex","ETHUSD",1753996592477,0.001,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753996592874,4.145,3744.9,3744.8,5.97526957]
["bitfinex","ETHUSD",1753996593090,4.145,3744.9,3744.8,6.74798886]
["bitfinex","ETHUSD",1753996593876,0.001,3744.9,3744.8,6.74798886]
["bitfinex","ETHUSD",1753996594204,4.145,3744.9,3744.8,6.74578886]
["bitfinex","ETHUSD",1753996594992,4.145,3744.9,3744.8,6.57668886]
["bitfinex","ETHUSD",1753996595198,0.001,3744.9,3744.8,6.57668886]
["bitfinex","ETHUSD",1753996595402,4.145,3744.9,3744.8,6.57668886]
["bitfinex","ETHUSD",1753996597111,4.145,3744.9,3744.8,6.74578886]
["bitfinex","ETHUSD",1753996597284,0.001,3745.0,3744.9,5.67029827]
["bitfinex","ETHUSD",1753996597285,4.143,3745.0,3744.9,5.67029827]
["bitfinex","ETHUSD",1753996597489,0.001,3745.1,3745.0,12.25905541]
["bitfinex","ETHUSD",1753996597691,0.001,3745.1,3745.0,12.42815541]
["bitfinex","ETHUSD",1753996597915,0.001,3745.1,3745.0,12.56175541]
["bitfinex","ETHUSD",1753996599214,0.001,3745.1,3745.0,12.39265541]
["bitfinex","ETHUSD",1753996599381,0.001,3745.1,3745.0,13.1653747]
["bitfinex","ETHUSD",1753996599576,0.001,3745.1,3745.0,13.3344747]
["bitfinex","ETHUSD",1753996600174,0.001,3745.1,3745.0,13.1653747]
["bitfinex","ETHUSD",1753996600613,0.001,3745.1,3745.0,13.2008747]
["bitfinex","ETHUSD",1753996600799,0.001,3745.1,3745.0,13.3344747]
["bitfinex","ETHUSD",1753996601006,0.001,3745.1,3745.0,13.3366747]
["bitfinex","ETHUSD",1753996601529,0.4631,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1753996601682,4.141,3745.8,3745.7,6.85580124]
["bitfinex","ETHUSD",1753996601881,5.0878,3745.8,3745.7,6.98940124]
["bitfinex","ETHUSD",1753996602114,5.0878,3745.8,3745.7,6.72242845]
["bitfinex","ETHUSD",1753996602620,4.141,3745.8,3745.7,9.3921564]
["bitfinex","ETHUSD",1753996603608,0.02,3745.9,3745.7,9.3921564]
["bitfinex","ETHUSD",1753996603609,0.02,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753996603918,4.16,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753996604715,4.16,3745.9,3745.7,9.39210568]
["bitfinex","ETHUSD",1753996604922,4.16,3745.9,3745.7,10.06454853]
["bitfinex","ETHUSD",1753996605332,0.02,3745.9,3745.7,10.06458367]
["bitfinex","ETHUSD",1753996605536,4.14,3745.8,3745.7,10.3948713]
["bitfinex","ETHUSD",1753996606032,4.14,3745.8,3745.7,13.06459925]
["bitfinex","ETHUSD",1753996607848,4.6262,3745.8,3745.7,3.80604285]
["bitfinex","ETHUSD",1753996608142,5.0898,3745.8,3745.7,3.1336]
["bitfinex","ETHUSD",1753996609934,4.6262,3745.8,3745.7,5.80332795]
["bitfinex","ETHUSD",1753996610106,0.02,3745.9,3745.8,5.66965668]
["bitfinex","ETHUSD",1753996610299,4.158,3745.9,3745.8,12.25848513]
["bitfinex","ETHUSD",1753996610904,4.158,3745.9,3745.8,12.42758513]
["bitfinex","ETHUSD",1753996611128,0.02,3745.9,3745.8,12.42758513]
["bitfinex","ETHUSD",1753996611712,0.001,3746.3,3746.2,12.25820007]
["bitfinex","ETHUSD",1753996611917,4.139,3746.3,3746.2,12.25820007]
["bitfinex","ETHUSD",1753996612506,4.139,3746.3,3746.2,12.39180007]
["bitfinex","ETHUSD",1753996613745,4.139,3746.3,3746.2,3.1336]
["bitfinex","ETHUSD",1753996613746,5.0888,3746.3,3746.2,3.1336]
["bitfinex","ETHUSD",1753996614420,0.9508,3746.3,3746.2,3.1336]
["bitfinex","ETHUSD",1753996614626,5.0878,3746.3,3746.2,0.1336]
["bitfinex","ETHUSD",1753996616065,0.001,3746.3,3746.2,0.1336]
["bitfinex","ETHUSD",1753996616214,5.0868,3746.3,3746.2,6.72242845]
["bitfinex","ETHUSD",1753996616412,4.137,3746.3,3746.2,0.1336]
["bitfinex","ETHUSD",1753996616607,5.0868,3746.3,3746.2,0.1336]
["bitfinex","ETHUSD",1753996617852,0.9508,3746.3,3746.2,0.1336]
["bitfinex","ETHUSD",1753996618352,0.4872,3746.3,3746.2,3.74217069]
["bitfinex","ETHUSD",1753996618514,4.136,3746.3,3746.2,6.74217069]
["bitfinex","ETHUSD",1753996619518,5.0858,3746.3,3746.2,6.74217069]
["bitfinex","ETHUSD",1753996619720,5.0858,3746.3,3746.2,3.1336]
["bitfinex","ETHUSD",1753996620217,5.0858,3746.3,3746.2,5.80297162]
["bitfinex","ETHUSD",1753996620433,4.136,3746.3,3746.2,5.80297162]
["bitfinex","ETHUSD",1753996621061,5.0858,3746.3,3746.2,5.80297162]
["bitfinex","ETHUSD",1753996621627,4.136,3746.3,3746.2,5.80297162]
["bitfinex","ETHUSD",1753996621829,4.136,3746.3,3746.2,3.1336]
["bitfinex","ETHUSD",1753996622052,4.135,3746.3,3746.2,12.39180007]
["bitfinex","ETHUSD",1753996622258,4.135,3746.3,3746.2,13.36404292]
["bitfinex","ETHUSD",1753996622467,0.001,3746.3,3746.2,13.36404292]
["bitfinex","ETHUSD",1753996622622,4.135,3746.3,3746.2,13.36404292]
["bitfinex","ETHUSD",1753996625067,0.001,3746.3,3746.2,13.36404292]
["bitfinex","ETHUSD",1753996627946,0.002,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753996628161,0.002,3746.8,3746.7,12.73076314]
["bitfinex","ETHUSD",1753996628450,0.002,3746.8,3746.7,12.86436314]
["bitfinex","ETHUSD",1753996629151,0.002,3746.8,3746.7,13.03346314]
["bitfinex","ETHUSD",1753996629552,0.002,3747.1,3746.8,5.66894416]
["bitfinex","ETHUSD",1753996629753,0.002,3747.1,3747.0,5.6688017]
["bitfinex","ETHUSD",1753996629979,0.002,3747.1,3747.0,6.77464455]
["bitfinex","ETHUSD",1753996630380,0.002,3747.2,3747.1,5.66873048]
["bitfinex","ETHUSD",1753996630567,0.002,3747.2,3747.1,16.38955893]
["bitfinex","ETHUSD",1753996630744,0.002,3747.3,3747.2,5.66865926]
["bitfinex","ETHUSD",1753996630948,0.002,3747.3,3747.2,5.83775926]
["bitfinex","ETHUSD",1753996631163,0.002,3747.3,3747.2,6.44427855]
["bitfinex","ETHUSD",1753996631446,0.002,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753996631647,0.002,3747.5,3747.4,6.96080199]
["bitfinex","ETHUSD",1753996631982,0.002,3747.5,3747.4,9.93411683]
["bitfinex","ETHUSD",1753996632149,0.002,3747.6,3747.5,12.25727408]
["bitfinex","ETHUSD",1753996632352,0.002,3747.6,3747.5,13.39861693]
["bitfinex","ETHUSD",1753996632752,0.002,3747.6,3747.5,13.22951693]
["bitfinex","ETHUSD",1753996632949,0.002,3748.0,3747.8,2.66823202]
["bitfinex","ETHUSD",1753996633169,0.002,3748.0,3747.9,13.54827088]
["bitfinex","ETHUSD",1753996633370,0.002,3748.0,3747.9,13.52158928]
["bitfinex","ETHUSD",1753996633690,0.002,3748.0,3747.9,13.99450857]
["bitfinex","ETHUSD",1753996634568,0.9518,3748.0,3747.9,13.99450857]
["bitfinex","ETHUSD",1753996634775,0.9518,3748.0,3747.9,13.99350857]
["bitfinex","ETHUSD",1753996635862,0.9518,3748.0,3747.9,7.19534774]
["bitfinex","ETHUSD",1753996636092,0.9518,3748.0,3747.9,11.32534774]
["bitfinex","ETHUSD",1753996637347,0.9518,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753996637552,0.9518,3748.0,3747.9,7.2636]
["bitfinex","ETHUSD",1753996637968,0.9518,3748.0,3747.9,3.1336]
["bitfinex","ETHUSD",1753996638397,1.44961684,3748.0,3747.9,3.1336]
["bitfinex","ETHUSD",1753996639194,0.9518,3748.0,3747.9,3.1336]
["bitfinex","ETHUSD",1753996639692,1.31376843,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753996639893,3.61988964,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753996640795,2.66816499,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753996641096,3.60516499,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753996641398,3.60522456,3747.9,3747.6,0.1336]
["bitfinex","ETHUSD",1753996641563,7.73323599,3747.8,3747.6,0.1336]
["bitfinex","ETHUSD",1753996641769,6.79623599,3747.8,3747.6,0.1336]
["bitfinex","ETHUSD",1753996641966,0.937,3747.7,3747.6,0.1336]
["bitfinex","ETHUSD",1753996642391,5.065,3747.7,3747.6,6.72242845]
["bitfinex","ETHUSD",1753996643704,5.065,3747.7,3747.6,0.1336]
["bitfinex","ETHUSD",1753996645992,6.06989348,3747.7,3746.4,6.58882845]
["bitfinex","ETHUSD",1753996646200,2.6685672,3747.4,3747.2,0.1336]
["bitfinex","ETHUSD",1753996646693,5.064,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753996647370,7.73258805,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753996647783,5.064,3747.3,3746.8,3.0]
["bitfinex","ETHUSD",1753996647983,3.60565926,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753996648476,4.36971926,3747.2,3747.1,0.1336]
["bitfinex","ETHUSD",1753996649283,2.66876138,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996649665,3.60576138,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996649911,0.937,3747.1,3746.8,0.1336]
["bitfinex","ETHUSD",1753996650062,2.66889668,3746.9,3746.8,0.1336]
["bitfinex","ETHUSD",1753996650509,3.60589668,3746.9,3746.8,0.1336]
["bitfinex","ETHUSD",1753996651801,3.85532386,3746.9,3746.8,0.1336]
["bitfinex","ETHUSD",1753996652004,1.18642718,3746.9,3746.8,0.1336]
["bitfinex","ETHUSD",1753996652965,1.18646187,3746.9,3746.8,0.1336]
["bitfinex","ETHUSD",1753996653828,0.24946187,3746.9,3746.8,0.1336]
["bitfinex","ETHUSD",1753996654003,0.71818159,3746.9,3746.8,0.1336]
["bitfinex","ETHUSD",1753996654174,0.4687,3746.9,3746.8,0.1336]
["bitfinex","ETHUSD",1753996654370,0.71818482,3746.9,3746.8,0.1336]
["bitfinex","ETHUSD",1753996654590,0.24948482,3746.9,3746.8,0.1336]
["bitfinex","ETHUSD",1753996654902,0.937,3746.9,3746.8,0.1336]
["bitfinex","ETHUSD",1753996655293,4.126,3747.3,3746.8,0.1336]
["bitfinex","ETHUSD",1753996655477,0.49900644,3747.2,3746.8,0.1336]
["bitfinex","ETHUSD",1753996655673,4.126,3747.3,3746.5,3.0]
["bitfinex","ETHUSD",1753996655674,1.43600644,3747.1,3746.5,3.0]
["bitfinex","ETHUSD",1753996655872,4.126,3747.3,3747.0,0.1336]
["bitfinex","ETHUSD",1753996656076,0.49902154,3747.2,3747.0,0.1336]
["bitfinex","ETHUSD",1753996656276,0.49902154,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996656770,1.43602154,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996657174,1.18651083,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996661180,3.85524131,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996661383,1.18651083,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996661724,1.18645018,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996662321,5.16960157,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996663323,5.16959176,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996663725,2.50086128,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996664828,5.16959176,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753996664992,2.66886197,3747.0,3746.5,3.0]
["bitfinex","ETHUSD",1753996665200,0.937,3746.9,3746.8,0.1336]
["bitfinex","ETHUSD",1753996665439,3.8554892,3746.9,3746.8,0.1336]
["bitfinex","ETHUSD",1753996667336,3.60587293,3746.9,3746.8,0.1336]
["bitfinex","ETHUSD",1753996667504,3.85557827,3746.9,3746.8,0.1336]
["bitfinex","ETHUSD",1753996668133,4.10528714,3746.9,3746.8,0.1336]
["bitfinex","ETHUSD",1753996668338,4.10528714,3746.9,3746.8,0.1346]
["bitfinex","ETHUSD",1753996669540,5.1950889,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753996670636,5.19535453,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753996671535,5.19535453,3746.9,3746.4,0.001]
["bitfinex","ETHUSD",1753996671536,2.66915788,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753996671834,7.42543772,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753996672037,8.39423772,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753996672210,9.76746347,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753996672645,2.97530559,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753996672843,8.26063772,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753996673014,7.29183772,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753996674031,4.62267984,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753996674341,7.29183772,3746.5,3746.4,0.1346]
["bitfinex","ETHUSD",1753996674532,4.62267984,3746.5,3746.4,0.1346]
["bitfinex","ETHUSD",1753996675664,4.62167984,3746.5,3746.4,0.1346]
["bitfinex","ETHUSD",1753996676239,4.62173252,3746.5,3746.4,0.1346]
["bitfinex","ETHUSD",1753996676827,8.2596904,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753996677051,9.35256704,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753996677766,9.90256704,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753996677915,10.03616704,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753996678121,10.03624489,3746.5,3746.4,0.001]
["bitfinex","ETHUSD",1753996682737,10.03624489,3746.5,3746.1,0.02]
["bitfinex","ETHUSD",1753996682738,3.21937162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753996683048,9.51127251,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753996683249,10.48007251,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753996684045,10.47987385,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753996684927,6.35887385,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753996685271,10.47987385,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753996686969,13.47987385,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753996689966,13.47987385,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753996691765,13.47987385,3746.2,3745.1,0.021]
["bitfinex","ETHUSD",1753996691766,2.67008437,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753996691953,7.04101553,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753996692468,7.17461553,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753996693041,7.67201553,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753996693242,7.92140276,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753996693443,9.45194311,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753996693646,9.45139235,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753996693849,10.00139235,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753996694252,5.88039235,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753996694568,10.00039235,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753996695340,9.03159235,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753996695580,10.00039235,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753996695751,0.63236763,3745.2,3745.1,0.021]
["bitfinex","ETHUSD",1753996695952,4.61876763,3745.2,3745.1,0.1901]
["bitfinex","ETHUSD",1753996696287,0.2493804,3745.2,3745.1,2.99605567]
["bitfinex","ETHUSD",1753996696484,4.12,3745.2,3745.1,2.99605567]
["bitfinex","ETHUSD",1753996696643,4.36938385,3745.2,3745.1,2.99605567]
["bitfinex","ETHUSD",1753996697154,4.36938385,3745.2,3745.1,3.56268524]
["bitfinex","ETHUSD",1753996697353,15.7670703,3746.7,3745.1,3.89252957]
["bitfinex","ETHUSD",1753996697542,0.1336,3746.3,3745.2,3.1713]
["bitfinex","ETHUSD",1753996697742,4.36936664,3746.2,3745.5,2.66984598]
["bitfinex","ETHUSD",1753996697957,0.49873302,3746.1,3745.8,2.6696124]
["bitfinex","ETHUSD",1753996698181,0.1336,3746.3,3745.2,12.69360212]
["bitfinex","ETHUSD",1753996698182,4.36936664,3746.0,3745.9,0.1713]
["bitfinex","ETHUSD",1753996698486,4.36948428,3746.0,3745.9,0.1713]
["bitfinex","ETHUSD",1753996698778,4.36948428,3746.0,3745.9,0.3049]
["bitfinex","ETHUSD",1753996699283,4.61899911,3746.0,3745.9,0.3049]
["bitfinex","ETHUSD",1753996699580,4.61899911,3746.0,3745.9,0.3027]
["bitfinex","ETHUSD",1753996701391,4.61934538,3746.0,3745.9,0.3027]
["bitfinex","ETHUSD",1753996701577,4.61934538,3746.0,3745.9,2.97228541]
["bitfinex","ETHUSD",1753996701885,4.61934538,3746.0,3745.9,0.3027]
["bitfinex","ETHUSD",1753996702189,4.61934538,3746.0,3745.9,2.97228541]
["bitfinex","ETHUSD",1753996702483,4.61934538,3746.0,3745.9,0.3027]
["bitfinex","ETHUSD",1753996703055,4.61934538,3746.0,3745.9,2.80318541]
["bitfinex","ETHUSD",1753996703250,4.61934538,3746.0,3745.9,0.3027]
["bitfinex","ETHUSD",1753996703451,4.61934538,3746.0,3745.9,2.97228541]
["bitfinex","ETHUSD",1753996703878,4.61934538,3746.0,3745.9,0.3027]
["bitfinex","ETHUSD",1753996704273,4.61949361,3746.0,3745.9,0.1336]
["bitfinex","ETHUSD",1753996704884,4.36974677,3746.0,3745.9,0.1336]
["bitfinex","ETHUSD",1753996705454,5.54375145,3746.0,3745.5,3.0]
["bitfinex","ETHUSD",1753996705650,1.17394677,3745.9,3745.8,0.1336]
["bitfinex","ETHUSD",1753996706561,0.24974677,3745.9,3745.8,0.1336]
["bitfinex","ETHUSD",1753996707778,0.24974677,3745.9,3745.1,2.69113326]
["bitfinex","ETHUSD",1753996707779,4.09343464,3745.9,3745.1,2.69113326]
["bitfinex","ETHUSD",1753996707975,5.54084033,3745.8,3745.5,0.1336]
["bitfinex","ETHUSD",1753996708177,0.24974677,3745.7,3745.5,0.1336]
["bitfinex","ETHUSD",1753996708479,4.36674677,3745.6,3745.5,2.80347051]
["bitfinex","ETHUSD",1753996708683,4.36674677,3745.6,3745.5,2.83897051]
["bitfinex","ETHUSD",1753996708994,4.36674677,3745.6,3745.5,2.97257051]
["bitfinex","ETHUSD",1753996709192,4.36674677,3745.6,3745.5,3.53704805]
["bitfinex","ETHUSD",1753996709401,4.36674677,3745.6,3745.5,3.53924805]
["bitfinex","ETHUSD",1753996709579,4.36674677,3745.6,3745.5,3.53704805]
["bitfinex","ETHUSD",1753996710090,4.36674677,3745.6,3745.5,0.69807754]
["bitfinex","ETHUSD",1753996710302,4.36674677,3745.6,3745.5,0.1336]
["bitfinex","ETHUSD",1753996710913,5.29094677,3745.6,3745.5,0.1336]
["bitfinex","ETHUSD",1753996711801,4.36674677,3745.6,3745.5,0.1336]
["bitfinex","ETHUSD",1753996712503,5.54088828,3745.6,3745.5,0.1336]
["bitfinex","ETHUSD",1753996712694,5.29094677,3745.6,3745.5,0.1336]
["bitfinex","ETHUSD",1753996713380,4.82944677,3745.6,3745.5,0.1336]
["bitfinex","ETHUSD",1753996714167,4.36674677,3745.6,3745.5,0.1336]
["bitfinex","ETHUSD",1753996714563,4.82944677,3745.6,3745.5,0.1336]
["bitfinex","ETHUSD",1753996714806,5.29094677,3745.6,3745.5,0.1336]
["bitfinex","ETHUSD",1753996715863,5.54087026,3745.6,3745.5,0.1336]
["bitfinex","ETHUSD",1753996716062,5.29112349,3745.6,3745.5,0.1336]
["bitfinex","ETHUSD",1753996716413,4.36692349,3745.6,3745.5,0.1336]
["bitfinex","ETHUSD",1753996716768,4.36692349,3745.6,3745.5,9.39708003]
["bitfinex","ETHUSD",1753996717000,0.24992349,3745.6,3745.5,12.26348003]
["bitfinex","ETHUSD",1753996717213,4.116,3745.7,3745.6,5.66977752]
["bitfinex","ETHUSD",1753996717509,4.116,3745.7,3745.6,12.26338704]
["bitfinex","ETHUSD",1753996718225,4.116,3745.7,3745.6,12.43248704]
["bitfinex","ETHUSD",1753996718922,4.116,3745.7,3745.6,5.83887752]
["bitfinex","ETHUSD",1753996719229,4.115,3745.9,3745.8,5.6696112]
["bitfinex","ETHUSD",1753996719391,0.001,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753996719593,4.116,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753996719793,4.36580238,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753996720697,4.36580238,3746.0,3745.8,5.80323122]
["bitfinex","ETHUSD",1753996720997,4.116,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753996721220,4.36578674,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753996721456,4.116,3746.0,3745.9,6.53378661]
["bitfinex","ETHUSD",1753996724030,0.001,3746.0,3745.9,6.70288661]
["bitfinex","ETHUSD",1753996724235,0.001,3746.0,3745.9,6.70508661]
["bitfinex","ETHUSD",1753996724401,0.001,3746.0,3745.9,6.83868661]
["bitfinex","ETHUSD",1753996726122,0.001,3746.0,3745.9,6.83648661]
["bitfinex","ETHUSD",1753996726322,0.001,3746.0,3745.9,10.95048661]
["bitfinex","ETHUSD",1753996726992,0.001,3746.0,3745.9,10.78138661]
["bitfinex","ETHUSD",1753996727630,0.001,3746.0,3745.9,10.95048661]
["bitfinex","ETHUSD",1753996728732,0.001,3746.0,3745.9,10.78138661]
["bitfinex","ETHUSD",1753996729026,0.001,3746.0,3745.9,10.81688661]
["bitfinex","ETHUSD",1753996729229,0.001,3746.0,3745.9,10.95048661]
["bitfinex","ETHUSD",1753996729627,0.001,3746.0,3745.9,10.95168661]
["bitfinex","ETHUSD",1753996729832,0.001,3746.0,3745.9,10.94948661]
["bitfinex","ETHUSD",1753996732017,0.001,3746.0,3745.9,10.78038661]
["bitfinex","ETHUSD",1753996735737,0.001,3746.0,3745.9,10.94948661]
["bitfinex","ETHUSD",1753996735941,0.001,3746.0,3745.9,10.78038661]
["bitfinex","ETHUSD",1753996736300,0.002,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753996736499,0.49943217,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753996736913,1.44973217,3747.2,3747.1,2.80233048]
["bitfinex","ETHUSD",1753996737309,0.4894,3747.4,3747.3,2.66853043]
["bitfinex","ETHUSD",1753996737639,1.44955232,3747.4,3747.3,2.66853043]
["bitfinex","ETHUSD",1753996738044,1.44955232,3747.4,3747.3,2.80213043]
["bitfinex","ETHUSD",1753996738202,1.44955232,3747.4,3747.3,5.80218805]
["bitfinex","ETHUSD",1753996738697,1.44955232,3747.4,3747.3,3.1336]
["bitfinex","ETHUSD",1753996738903,1.44955232,3747.4,3747.3,9.72168556]
["bitfinex","ETHUSD",1753996739117,1.44955232,3747.4,3747.3,12.39027361]
["bitfinex","ETHUSD",1753996739724,0.49925232,3747.4,3747.3,13.25447481]
["bitfinex","ETHUSD",1753996739924,0.24962616,3747.4,3747.3,13.25447481]
["bitfinex","ETHUSD",1753996740126,0.24957631,3747.5,3747.4,5.66851683]
["bitfinex","ETHUSD",1753996740332,0.49916058,3747.5,3747.4,5.66851683]
["bitfinex","ETHUSD",1753996740546,0.49916058,3747.5,3747.4,6.24947777]
["bitfinex","ETHUSD",1753996740547,0.49915963,3747.5,3747.4,6.24947777]
["bitfinex","ETHUSD",1753996741526,0.24958442,3747.5,3747.4,6.24947777]
["bitfinex","ETHUSD",1753996741725,0.25154777,3747.6,3747.5,5.66844563]
["bitfinex","ETHUSD",1753996741940,0.501094,3747.6,3747.5,5.80204563]
["bitfinex","ETHUSD",1753996742125,1.451394,3747.6,3747.5,5.80204563]
["bitfinex","ETHUSD",1753996742427,0.990494,3747.6,3747.5,6.66624683]
["bitfinex","ETHUSD",1753996742937,0.501094,3747.6,3747.5,6.66624683]
["bitfinex","ETHUSD",1753996743122,0.022,3747.9,3747.5,0.9978012]
["bitfinex","ETHUSD",1753996743323,0.9503,3747.8,3747.5,3.0]
["bitfinex","ETHUSD",1753996743508,0.022,3747.9,3746.9,3.0]
["bitfinex","ETHUSD",1753996743709,0.022,3747.9,3746.4,6.58808556]
["bitfinex","ETHUSD",1753996744054,0.1336,3747.6,3746.2,6.58808556]
["bitfinex","ETHUSD",1753996744225,0.9503,3747.5,3746.9,0.1336]
["bitfinex","ETHUSD",1753996744548,2.66860301,3747.3,3746.9,0.1336]
["bitfinex","ETHUSD",1753996745054,0.9503,3747.2,3746.9,0.1336]
["bitfinex","ETHUSD",1753996745525,4.11,3747.4,3747.0,6.58808556]
["bitfinex","ETHUSD",1753996745715,4.11,3747.4,3747.1,0.1336]
["bitfinex","ETHUSD",1753996745918,0.022,3747.9,3747.0,6.58808556]
["bitfinex","ETHUSD",1753996746139,5.0603,3747.8,3747.3,0.1336]
["bitfinex","ETHUSD",1753996746337,1.73891112,3747.7,3747.3,0.1336]
["bitfinex","ETHUSD",1753996746818,0.78861112,3747.7,3747.3,0.1336]
["bitfinex","ETHUSD",1753996747020,0.9503,3747.6,3747.3,0.1336]
["bitfinex","ETHUSD",1753996747455,0.9503,3747.5,3747.3,0.1336]
["bitfinex","ETHUSD",1753996747838,0.9503,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753996750857,0.9503,3747.8,3747.3,2.66854489]
["bitfinex","ETHUSD",1753996751158,0.9503,3747.7,3747.3,3.202296]
["bitfinex","ETHUSD",1753996751358,4.131,3747.9,3747.3,3.202296]
["bitfinex","ETHUSD",1753996751562,0.9503,3747.6,3747.3,3.202296]
["bitfinex","ETHUSD",1753996752052,0.4894,3747.5,3747.3,3.20228948]
["bitfinex","ETHUSD",1753996753227,0.4609,3747.5,3747.3,3.20228948]
["bitfinex","ETHUSD",1753996753422,0.4894,3747.4,3747.3,6.20228948]
["bitfinex","ETHUSD",1753996753628,0.9503,3747.4,3747.3,3.53372754]
["bitfinex","ETHUSD",1753996753826,0.9503,3747.4,3747.3,6.20231559]
["bitfinex","ETHUSD",1753996754027,0.9503,3747.4,3747.3,3.53372754]
["bitfinex","ETHUSD",1753996755291,0.9503,3747.4,3747.3,3.53472754]
["bitfinex","ETHUSD",1753996755434,0.9503,3747.4,3747.3,6.20331559]
["bitfinex","ETHUSD",1753996755857,1.20004199,3747.4,3747.3,6.20331559]
["bitfinex","ETHUSD",1753996756757,1.20004199,3747.4,3747.3,3.53472754]
["bitfinex","ETHUSD",1753996757151,1.20004199,3747.4,3747.3,3.001]
["bitfinex","ETHUSD",1753996757352,1.44981904,3747.4,3747.3,3.001]
["bitfinex","ETHUSD",1753996758749,5.55781904,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753996760883,5.55781904,3747.4,3747.3,0.1346]
["bitfinex","ETHUSD",1753996761282,4.60651904,3747.4,3747.3,0.1346]
["bitfinex","ETHUSD",1753996761459,4.60662343,3747.4,3747.3,2.80318805]
["bitfinex","ETHUSD",1753996761660,4.107,3747.4,3747.3,2.80318805]
["bitfinex","ETHUSD",1753996762782,4.007,3747.4,3747.3,0.1346]
["bitfinex","ETHUSD",1753996763668,4.007,3747.4,3747.3,2.80318805]
["bitfinex","ETHUSD",1753996764072,4.107,3747.4,3747.3,6.65034643]
["bitfinex","ETHUSD",1753996768287,0.002,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753996768477,4.108,3747.6,3747.5,15.71065774]
["bitfinex","ETHUSD",1753996768788,4.108,3747.6,3747.5,12.55582341]
["bitfinex","ETHUSD",1753996768985,4.108,3747.6,3747.5,13.15379463]
["bitfinex","ETHUSD",1753996769193,0.002,3747.6,3747.5,13.15379463]
["bitfinex","ETHUSD",1753996769557,0.002,3747.6,3747.5,17.26199463]
["bitfinex","ETHUSD",1753996770206,0.002,3747.6,3747.5,17.25979463]
["bitfinex","ETHUSD",1753996770606,0.002,3747.6,3747.5,17.26199463]
["bitfinex","ETHUSD",1753996772382,0.022,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753996772703,0.022,3747.9,3747.8,3.51542294]
["bitfinex","ETHUSD",1753996772888,0.022,3747.9,3747.8,3.81812294]
["bitfinex","ETHUSD",1753996773406,0.022,3747.9,3747.8,7.75502294]
["bitfinex","ETHUSD",1753996775789,0.022,3747.9,3747.8,7.95984561]
["bitfinex","ETHUSD",1753996776029,0.022,3747.9,3747.8,3.85384561]
["bitfinex","ETHUSD",1753996776178,0.9488,3747.9,3747.8,2.80183202]
["bitfinex","ETHUSD",1753996778824,0.022,3747.9,3747.8,2.80183202]
["bitfinex","ETHUSD",1753996779697,0.9488,3747.9,3747.8,2.80183202]
["bitfinex","ETHUSD",1753996780005,0.9488,3747.9,3747.8,6.71827778]
["bitfinex","ETHUSD",1753996780208,0.9488,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753996780407,0.9488,3747.9,3747.8,3.1336]
["bitfinex","ETHUSD",1753996781795,5.0528,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753996781993,5.55828,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753996782935,8.22644083,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753996783283,5.55828,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753996784650,8.22644083,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753996785925,8.72547859,3747.9,3747.8,0.1336]
["bitfinex","ETHUSD",1753996786101,2.66833109,3747.7,3747.3,3.001]
["bitfinex","ETHUSD",1753996786416,0.9496,3747.6,3747.3,3.001]
["bitfinex","ETHUSD",1753996786618,4.104,3747.5,3747.3,0.001]
["bitfinex","ETHUSD",1753996787017,4.104,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753996787224,6.77244563,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753996787727,2.66851683,3747.4,3747.3,0.1346]
["bitfinex","ETHUSD",1753996787914,3.61811683,3747.4,3747.3,0.1346]
["bitfinex","ETHUSD",1753996788821,7.72211683,3747.4,3747.3,0.1346]
["bitfinex","ETHUSD",1753996789054,7.72211683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753996789227,6.18706006,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753996789438,7.72211683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753996789732,8.22130069,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753996792893,8.35490069,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753996796192,8.35390069,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753996799753,8.22030069,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753996800165,0.49918386,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753996800331,4.103,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1753996800513,0.1336,3747.8,3747.3,0.001]
["bitfinex","ETHUSD",1753996800715,0.022,3747.9,3747.6,6.58467778]
["bitfinex","ETHUSD",1753996800921,4.103,3747.8,3747.6,6.58467778]
["bitfinex","ETHUSD",1753996801332,4.103,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1753996801515,0.022,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753996801722,7.72083202,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1753996801928,9.26014063,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1753996802628,2.66834463,3747.7,3747.3,0.001]
["bitfinex","ETHUSD",1753996802938,6.77138752,3747.6,3747.3,0.001]
["bitfinex","ETHUSD",1753996803135,7.72103427,3747.6,3747.4,0.1336]
["bitfinex","ETHUSD",1753996803342,0.4841,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753996804524,4.102,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753996804724,4.102,3747.5,3747.4,6.71827778]
["bitfinex","ETHUSD",1753996805957,4.102,3747.5,3747.4,10.39020556]
["bitfinex","ETHUSD",1753996806258,4.102,3747.5,3747.4,13.22782239]
["bitfinex","ETHUSD",1753996806446,0.022,3747.9,3747.4,13.22782239]
["bitfinex","ETHUSD",1753996806652,4.102,3747.8,3747.5,2.66839914]
["bitfinex","ETHUSD",1753996806860,4.102,3747.8,3747.4,13.09419737]
["bitfinex","ETHUSD",1753996807170,0.022,3747.9,3747.7,2.80183536]
["bitfinex","ETHUSD",1753996807385,4.102,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1753996811264,4.5861,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1753996811465,4.102,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1753996811892,4.101,3747.8,3747.7,2.97094832]
["bitfinex","ETHUSD",1753996812484,4.101,3747.8,3747.7,5.97094832]
["bitfinex","ETHUSD",1753996812687,0.022,3747.9,3747.8,5.66823202]
["bitfinex","ETHUSD",1753996812887,4.123,3747.9,3747.8,12.2529098]
["bitfinex","ETHUSD",1753996813088,4.123,3747.9,3747.8,12.4242098]
["bitfinex","ETHUSD",1753996813296,4.123,3747.9,3747.8,12.4220098]
["bitfinex","ETHUSD",1753996814010,0.022,3747.9,3747.8,12.4220098]
["bitfinex","ETHUSD",1753996814799,0.022,3747.9,3747.8,12.2529098]
["bitfinex","ETHUSD",1753996815680,0.022,3747.9,3747.8,12.4220098]
["bitfinex","ETHUSD",1753996816079,0.022,3747.9,3747.8,12.2529098]
["bitfinex","ETHUSD",1753996816516,0.022,3747.9,3747.8,12.4220098]
["bitfinex","ETHUSD",1753996817224,0.022,3747.9,3747.8,12.2529098]
["bitfinex","ETHUSD",1753996817590,0.022,3747.9,3747.8,12.4220098]
["bitfinex","ETHUSD",1753996818011,0.022,3747.9,3747.8,12.4242098]
["bitfinex","ETHUSD",1753996819318,0.022,3747.9,3747.8,16.3529098]
["bitfinex","ETHUSD",1753996819519,0.022,3747.9,3747.8,16.5220098]
["bitfinex","ETHUSD",1753996820034,5.0535,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753996820323,0.9315,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1753996824220,4.122,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753996824400,4.5802,3747.9,3747.8,6.58467778]
["bitfinex","ETHUSD",1753996824601,5.0535,3747.9,3747.8,6.58467778]
["bitfinex","ETHUSD",1753996825824,5.0535,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753996825988,4.122,3747.9,3747.7,0.1336]
["bitfinex","ETHUSD",1753996826191,0.9315,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1753996827224,1.7038675,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1753996828302,1.18123856,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1753996829298,1.43112244,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1753996829695,1.43111938,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1753996831656,4.0993514,3747.8,3747.7,0.1336]
["bitfinex","ETHUSD",1753996831929,1.43111938,3747.8,3747.6,0.1336]
["bitfinex","ETHUSD",1753996832129,1.43117738,3747.7,3747.6,0.1336]
["bitfinex","ETHUSD",1753996832714,4.09968336,3747.7,3747.6,0.1336]
["bitfinex","ETHUSD",1753996833227,4.09968336,3747.7,3747.4,0.1336]
["bitfinex","ETHUSD",1753996833432,5.52938014,3747.6,3747.4,0.1336]
["bitfinex","ETHUSD",1753996833612,0.24994007,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753996833929,1.18144007,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753996837600,1.43145893,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753996838325,1.43151297,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753996839424,0.50001297,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753996839626,0.24999411,3747.5,3747.4,2.80211683]
["bitfinex","ETHUSD",1753996839831,0.24999411,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753996840031,1.18149411,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753996840229,0.24999411,3747.5,3747.4,2.80211683]
["bitfinex","ETHUSD",1753996840925,0.24999411,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753996841132,0.24999411,3747.5,3747.4,2.80211683]
["bitfinex","ETHUSD",1753996842272,4.098,3747.6,3747.4,2.80211683]
["bitfinex","ETHUSD",1753996842474,4.098,3747.6,3747.5,6.58467778]
["bitfinex","ETHUSD",1753996842661,4.34792652,3747.6,3747.5,6.58467778]
["bitfinex","ETHUSD",1753996844171,4.3479179,3747.6,3747.5,9.25312341]
["bitfinex","ETHUSD",1753996844366,4.3479179,3747.6,3747.5,6.58467778]
["bitfinex","ETHUSD",1753996844567,5.2794179,3747.6,3747.5,6.58467778]
["bitfinex","ETHUSD",1753996846067,5.52934312,3747.6,3747.4,0.1346]
["bitfinex","ETHUSD",1753996846371,1.1907179,3747.5,3747.4,0.1346]
["bitfinex","ETHUSD",1753996849152,1.4407598,3747.5,3747.4,0.1346]
["bitfinex","ETHUSD",1753996849354,1.1907179,3747.5,3747.4,0.1346]
["bitfinex","ETHUSD",1753996849557,0.2499179,3747.5,3747.4,0.1346]
["bitfinex","ETHUSD",1753996849886,1.1907179,3747.5,3747.4,0.1346]
["bitfinex","ETHUSD",1753996852883,1.44106278,3747.5,3747.4,0.1346]
["bitfinex","ETHUSD",1753996853060,1.4410587,3747.5,3747.4,0.1346]
["bitfinex","ETHUSD",1753996855748,1.44148808,3747.5,3747.4,0.1346]
["bitfinex","ETHUSD",1753996860957,1.44162322,3747.5,3747.4,0.1346]
["bitfinex","ETHUSD",1753996861286,1.7501991,3747.5,3747.4,0.1346]
["bitfinex","ETHUSD",1753996861490,1.44162322,3747.5,3747.4,0.1346]
["bitfinex","ETHUSD",1753996863967,1.44162322,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753996866500,1.19121161,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753996866709,1.44156748,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753996866906,1.19118374,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753996867212,1.44156748,3747.5,3747.4,0.001]
["bitfinex","ETHUSD",1753996868310,0.50076748,3747.5,3747.4,6.58567778]
["bitfinex","ETHUSD",1753996868614,1.44156748,3747.5,3747.4,0.1346]
["bitfinex","ETHUSD",1753996868798,0.50076748,3747.5,3747.4,0.1346]
["bitfinex","ETHUSD",1753996870212,0.50076748,3747.5,3747.4,2.66951683]
["bitfinex","ETHUSD",1753996870373,0.50076748,3747.5,3747.4,2.80311683]
["bitfinex","ETHUSD",1753996872177,0.50076748,3747.5,3747.4,0.1346]
["bitfinex","ETHUSD",1753996872454,0.50076748,3747.5,3747.4,2.80311683]
["bitfinex","ETHUSD",1753996872676,0.50076748,3747.5,3747.4,0.1346]
["bitfinex","ETHUSD",1753996872677,0.98793254,3747.5,3747.4,0.1346]
["bitfinex","ETHUSD",1753996872963,1.44153254,3747.5,3747.4,0.1346]
["bitfinex","ETHUSD",1753996875783,0.50073254,3747.5,3747.4,2.80311683]
["bitfinex","ETHUSD",1753996876384,0.50073254,3747.5,3747.4,0.1346]
["bitfinex","ETHUSD",1753996876582,0.50073254,3747.5,3747.4,2.80311683]
["bitfinex","ETHUSD",1753996877947,0.50073254,3747.5,3747.4,2.97221683]
["bitfinex","ETHUSD",1753996878698,0.50073254,3747.5,3747.4,2.80311683]
["bitfinex","ETHUSD",1753996879401,0.25038374,3747.5,3747.4,2.80311683]
["bitfinex","ETHUSD",1753996880086,0.20038374,3747.5,3747.4,2.80311683]
["bitfinex","ETHUSD",1753996882643,4.1,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753996883387,4.1,3747.6,3747.5,5.83754563]
["bitfinex","ETHUSD",1753996883758,0.002,3747.6,3747.5,5.83754563]
["bitfinex","ETHUSD",1753996883959,0.002,3747.6,3747.5,5.97114563]
["bitfinex","ETHUSD",1753996884566,0.002,3747.6,3747.5,5.97334563]
["bitfinex","ETHUSD",1753996884896,0.002,3747.6,3747.5,10.06534563]
["bitfinex","ETHUSD",1753996885281,0.002,3747.6,3747.5,9.93174563]
["bitfinex","ETHUSD",1753996885460,0.002,3747.6,3747.5,10.06534563]
["bitfinex","ETHUSD",1753996886083,0.002,3747.6,3747.5,10.06314563]
["bitfinex","ETHUSD",1753996886295,0.002,3747.6,3747.5,10.06534563]
["bitfinex","ETHUSD",1753996886458,0.002,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753996886657,0.002,3747.8,3747.7,13.344981]
["bitfinex","ETHUSD",1753996886956,0.002,3747.8,3747.7,13.647681]
["bitfinex","ETHUSD",1753996887687,0.002,3747.8,3747.7,16.649881]
["bitfinex","ETHUSD",1753996889469,0.002,3747.8,3747.7,12.557881]
["bitfinex","ETHUSD",1753996889769,0.002,3747.8,3747.7,16.648881]
["bitfinex","ETHUSD",1753996890701,0.022,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753996890990,0.022,3747.9,3747.8,2.83953202]
["bitfinex","ETHUSD",1753996891156,0.002,3748.0,3747.9,5.66816083]
["bitfinex","ETHUSD",1753996891362,0.002,3748.0,3747.9,9.92726083]
["bitfinex","ETHUSD",1753996891561,0.002,3748.0,3747.9,10.06086083]
["bitfinex","ETHUSD",1753996893490,0.002,3748.3,3747.9,10.06086083]
["bitfinex","ETHUSD",1753996893491,0.002,3748.3,3748.1,5.66801846]
["bitfinex","ETHUSD",1753996893695,0.002,3748.3,3748.2,5.66794728]
["bitfinex","ETHUSD",1753996893894,0.002,3748.4,3748.3,5.6678761]
["bitfinex","ETHUSD",1753996894190,0.4971,3748.8,3748.7,12.25226921]
["bitfinex","ETHUSD",1753996894560,0.4971,3748.8,3748.7,12.38586921]
["bitfinex","ETHUSD",1753996894988,0.02,3748.9,3748.8,5.66752027]
["bitfinex","ETHUSD",1753996895495,0.5171,3748.9,3748.8,9.75752027]
["bitfinex","ETHUSD",1753996895695,0.9725,3748.9,3748.8,9.75752027]
["bitfinex","ETHUSD",1753996896097,0.02,3748.9,3748.8,5.80112027]
["bitfinex","ETHUSD",1753996900368,4.089,3749.8,3749.1,3.0]
["bitfinex","ETHUSD",1753996900562,4.089,3749.8,3749.7,6.58467778]
["bitfinex","ETHUSD",1753996900762,4.089,3749.8,3749.7,6.71827778]
["bitfinex","ETHUSD",1753996900999,4.089,3749.8,3749.7,9.38515779]
["bitfinex","ETHUSD",1753996901201,5.0415,3749.8,3749.7,9.38515779]
["bitfinex","ETHUSD",1753996901697,5.0415,3749.8,3749.7,6.71827778]
["bitfinex","ETHUSD",1753996901998,5.0415,3749.8,3749.7,0.1336]
["bitfinex","ETHUSD",1753996902876,5.0415,3749.8,3749.7,2.80048001]
["bitfinex","ETHUSD",1753996905467,5.0415,3749.8,3749.7,0.1336]
["bitfinex","ETHUSD",1753996905672,5.0415,3749.8,3749.7,6.71827778]
["bitfinex","ETHUSD",1753996905867,5.0415,3749.8,3749.7,0.1336]
["bitfinex","ETHUSD",1753996906370,5.0415,3749.8,3749.7,2.80048001]
["bitfinex","ETHUSD",1753996908075,5.0415,3749.8,3749.7,0.1336]
["bitfinex","ETHUSD",1753996908402,5.0415,3749.8,3749.7,2.80048001]
["bitfinex","ETHUSD",1753996909017,4.089,3749.8,3749.7,2.80048001]
["bitfinex","ETHUSD",1753996909356,0.02,3749.9,3749.8,5.66680889]
["bitfinex","ETHUSD",1753996910407,0.9544,3749.9,3749.8,12.25148667]
["bitfinex","ETHUSD",1753996916454,0.9544,3749.9,3749.8,3.0]
["bitfinex","ETHUSD",1753996917194,0.9544,3749.9,3749.0,6.58467778]
["bitfinex","ETHUSD",1753996917531,0.9344,3749.8,3749.2,5.6672153]
["bitfinex","ETHUSD",1753996917741,5.0194,3749.7,3749.2,2.6672153]
["bitfinex","ETHUSD",1753996917891,4.085,3749.7,3749.2,2.6672153]
["bitfinex","ETHUSD",1753996918086,0.9344,3749.6,3749.2,2.6672153]
["bitfinex","ETHUSD",1753996918339,0.9344,3749.5,3749.0,7.65164556]
["bitfinex","ETHUSD",1753996918501,0.9344,3749.5,3749.0,10.31899497]
["bitfinex","ETHUSD",1753996918702,0.9344,3749.4,3749.1,3.0]
["bitfinex","ETHUSD",1753996919219,0.9344,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753996919521,4.085,3749.7,3749.3,0.1336]
["bitfinex","ETHUSD",1753996919726,0.2492508,3749.6,3749.1,3.0]
["bitfinex","ETHUSD",1753996920021,3.60142886,3749.5,3749.3,0.1336]
["bitfinex","ETHUSD",1753996920224,1.1836508,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753996921027,0.9344,3749.4,3749.0,6.58467778]
["bitfinex","ETHUSD",1753996921196,0.9344,3749.3,3749.0,6.58467778]
["bitfinex","ETHUSD",1753996921539,0.9344,3749.2,3748.9,5.66744139]
["bitfinex","ETHUSD",1753996921691,4.084,3749.3,3748.9,3.0]
["bitfinex","ETHUSD",1753996921888,0.9344,3749.1,3748.9,3.0]
["bitfinex","ETHUSD",1753996922095,0.9344,3749.1,3748.7,3.0]
["bitfinex","ETHUSD",1753996922294,0.4512,3749.0,3748.7,3.0]
["bitfinex","ETHUSD",1753996922497,4.084,3748.9,3748.3,3.0]
["bitfinex","ETHUSD",1753996922700,0.9344,3748.8,3748.7,5.6675346]
["bitfinex","ETHUSD",1753996922892,4.084,3748.9,3748.8,3.0]
["bitfinex","ETHUSD",1753996923628,4.5672,3748.9,3748.8,3.0]
["bitfinex","ETHUSD",1753996923798,5.0184,3748.9,3748.8,3.0]
["bitfinex","ETHUSD",1753996923999,5.0184,3748.9,3747.9,6.58467778]
["bitfinex","ETHUSD",1753996924201,0.9344,3748.8,3748.0,3.92528978]
["bitfinex","ETHUSD",1753996924398,0.9344,3748.7,3748.0,3.92528978]
["bitfinex","ETHUSD",1753996924633,0.9344,3748.7,3747.6,0.001]
["bitfinex","ETHUSD",1753996924634,1.43386586,3748.6,3747.8,2.66820434]
["bitfinex","ETHUSD",1753996924816,5.51787258,3748.5,3747.8,2.66822441]
["bitfinex","ETHUSD",1753996925003,1.18413629,3748.4,3747.9,6.58467778]
["bitfinex","ETHUSD",1753996925205,0.9344,3748.3,3747.9,6.58467778]
["bitfinex","ETHUSD",1753996925412,0.9344,3748.3,3747.9,9.25283526]
["bitfinex","ETHUSD",1753996925618,0.9344,3748.2,3748.0,2.66808406]
["bitfinex","ETHUSD",1753996925928,0.9344,3748.1,3748.0,2.66808406]
["bitfinex","ETHUSD",1753996926093,0.9344,3748.1,3747.9,9.25282023]
["bitfinex","ETHUSD",1753996926298,0.9344,3748.0,3747.9,9.25282023]
["bitfinex","ETHUSD",1753996926629,0.9344,3748.0,3747.9,12.25282023]
["bitfinex","ETHUSD",1753996927031,0.9344,3748.0,3747.9,9.58467778]
["bitfinex","ETHUSD",1753996927534,4.084,3748.2,3748.0,2.66808432]
["bitfinex","ETHUSD",1753996927936,0.4512,3748.1,3748.0,2.66808432]
["bitfinex","ETHUSD",1753996928109,0.9344,3748.1,3748.0,2.66808432]
["bitfinex","ETHUSD",1753996928938,4.084,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753996929254,4.084,3748.6,3748.0,3.0]
["bitfinex","ETHUSD",1753996929538,4.084,3748.6,3748.5,9.25241154]
["bitfinex","ETHUSD",1753996929698,4.5672,3748.6,3748.5,9.25241154]
["bitfinex","ETHUSD",1753996929902,5.0184,3748.6,3748.5,9.25241154]
["bitfinex","ETHUSD",1753996930338,4.5672,3748.6,3748.5,9.25241154]
["bitfinex","ETHUSD",1753996930958,5.0184,3748.6,3748.5,6.58467778]
["bitfinex","ETHUSD",1753996931459,5.0184,3748.6,3748.5,9.38601154]
["bitfinex","ETHUSD",1753996935622,5.0184,3748.6,3748.5,0.1336]
["bitfinex","ETHUSD",1753996938343,0.4711,3749.1,3748.5,0.1336]
["bitfinex","ETHUSD",1753996938529,0.4711,3749.2,3749.0,6.58467778]
["bitfinex","ETHUSD",1753996938867,0.4711,3749.1,3749.0,12.25205574]
["bitfinex","ETHUSD",1753996939028,5.0287,3749.1,3749.0,12.25205574]
["bitfinex","ETHUSD",1753996939230,5.0287,3749.1,3749.0,12.38565574]
["bitfinex","ETHUSD",1753996940145,4.084,3749.1,3749.0,12.38565574]
["bitfinex","ETHUSD",1753996941916,0.4736,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1753996942247,5.0277,3749.4,3749.3,2.80076453]
["bitfinex","ETHUSD",1753996942649,5.0277,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753996946445,5.2771481,3749.4,3749.3,0.1336]
["bitfinex","ETHUSD",1753996946638,5.2771481,3749.4,3748.7,3.0]
["bitfinex","ETHUSD",1753996946870,0.4711,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753996947028,0.9447,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753996948044,1.19433252,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753996948337,0.9447,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753996949247,1.19441169,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753996949430,0.9447,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753996950067,1.19441085,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753996951063,1.19441291,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753996951274,0.9447,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753996952242,0.4711,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753996952846,0.9447,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753996953047,4.083,3749.4,3749.2,0.1336]
["bitfinex","ETHUSD",1753996953869,0.002,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753996954071,0.25170392,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753996954397,0.25170392,3749.3,3749.2,2.80083567]
["bitfinex","ETHUSD",1753996954868,4.33370392,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753996955067,4.33370392,3749.3,3749.2,2.80083567]
["bitfinex","ETHUSD",1753996955468,4.58342925,3749.3,3749.2,2.80083567]
["bitfinex","ETHUSD",1753996955671,4.58342925,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753996955869,5.52812925,3749.3,3749.2,0.1336]
["bitfinex","ETHUSD",1753996956878,6.34765652,3749.3,3748.5,0.001]
["bitfinex","ETHUSD",1753996957067,2.66736202,3749.1,3748.5,0.001]
["bitfinex","ETHUSD",1753996957269,4.58054496,3749.0,3748.6,0.1336]
["bitfinex","ETHUSD",1753996957471,4.081,3749.0,3748.6,0.1336]
["bitfinex","ETHUSD",1753996957677,4.081,3749.0,3748.5,0.001]
["bitfinex","ETHUSD",1753996957678,1.44434834,3748.9,3748.5,0.001]
["bitfinex","ETHUSD",1753996957846,4.081,3748.8,3748.5,0.1346]
["bitfinex","ETHUSD",1753996958171,5.0257,3748.8,3748.5,0.1346]
["bitfinex","ETHUSD",1753996958374,0.9447,3748.7,3748.5,0.1346]
["bitfinex","ETHUSD",1753996958683,4.081,3748.6,3748.5,0.1346]
["bitfinex","ETHUSD",1753996958864,5.0257,3748.6,3748.5,0.1346]
["bitfinex","ETHUSD",1753996959180,5.0257,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996960441,8.72944494,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996960638,7.69336259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996962847,8.19319267,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996963045,8.74319267,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996964395,8.74314771,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996964599,9.89757576,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996966756,0.97088512,3748.6,3748.5,6.58567778]
["bitfinex","ETHUSD",1753996966979,4.58078512,3748.6,3748.5,6.58567778]
["bitfinex","ETHUSD",1753996967181,4.58078512,3748.6,3748.5,6.71927778]
["bitfinex","ETHUSD",1753996967544,4.58072109,3748.6,3748.5,6.71927778]
["bitfinex","ETHUSD",1753996968980,4.58072109,3748.6,3748.5,0.1346]
["bitfinex","ETHUSD",1753996972531,5.52342109,3748.6,3748.5,0.1346]
["bitfinex","ETHUSD",1753996972872,5.27359256,3748.6,3748.5,0.1346]
["bitfinex","ETHUSD",1753996973197,5.52320522,3748.6,3748.5,0.1346]
["bitfinex","ETHUSD",1753996974211,5.52320522,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996975377,6.35564079,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996976372,9.02330338,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996976574,9.57330338,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996976814,9.70690338,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996978700,9.70679443,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996981605,9.70666826,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996983640,9.70672328,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996986793,4.68302328,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996987074,6.20462512,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996987276,8.87228771,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996988290,6.07102512,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996988574,8.73868771,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996988946,6.07102512,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996989341,5.82134366,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996989538,6.07125937,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996989953,0.49955937,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996990147,4.57855937,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753996990348,4.57855937,3748.6,3748.5,0.3037]
["bitfinex","ETHUSD",1753996990570,4.57855937,3748.6,3748.5,0.86786083]
["bitfinex","ETHUSD",1753996990950,4.57855937,3748.6,3748.5,7.45090941]
["bitfinex","ETHUSD",1753996991360,4.57855937,3748.6,3748.5,6.71764858]
["bitfinex","ETHUSD",1753996993407,4.57855937,3748.6,3748.5,9.38538234]
["bitfinex","ETHUSD",1753996993720,0.49955937,3748.6,3748.5,9.55448234]
["bitfinex","ETHUSD",1753996993905,0.49955937,3748.6,3748.5,9.55668234]
["bitfinex","ETHUSD",1753996994215,4.32791571,3748.6,3748.5,9.55668234]
["bitfinex","ETHUSD",1753996994391,4.32791571,3748.6,3748.5,9.55448234]
["bitfinex","ETHUSD",1753996995008,4.32791571,3748.6,3748.5,6.88674858]
["bitfinex","ETHUSD",1753996995219,4.32791571,3748.6,3748.5,6.71764858]
["bitfinex","ETHUSD",1753996995373,4.5778518,3748.6,3748.5,6.71764858]
["bitfinex","ETHUSD",1753996996174,5.0537518,3748.6,3748.5,6.71764858]
["bitfinex","ETHUSD",1753996997312,5.0537518,3748.6,3748.5,0.1346]
["bitfinex","ETHUSD",1753996997500,5.5210518,3748.6,3748.5,0.1346]
["bitfinex","ETHUSD",1753997000337,5.5210518,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753997001038,8.18871439,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753997001240,9.83789784,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753997001845,9.97149784,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753997008142,9.96089784,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753997008954,4.5768518,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753997009150,0.4998518,3748.6,3748.5,6.58404858]
["bitfinex","ETHUSD",1753997009350,4.5768518,3748.6,3748.5,6.88674858]
["bitfinex","ETHUSD",1753997009542,4.57684934,3748.6,3748.5,0.1346]
["bitfinex","ETHUSD",1753997009946,4.57684934,3748.6,3748.5,0.3037]
["bitfinex","ETHUSD",1753997010454,4.57684934,3748.6,3748.5,0.1346]
["bitfinex","ETHUSD",1753997013471,5.50944934,3748.6,3748.5,0.1346]
["bitfinex","ETHUSD",1753997013770,5.04414934,3748.6,3748.5,0.1346]
["bitfinex","ETHUSD",1753997013974,9.41185686,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1753997016272,2.66784088,3748.4,3747.9,0.1336]
["bitfinex","ETHUSD",1753997016475,8.86185686,3748.6,3747.9,0.1336]
["bitfinex","ETHUSD",1753997016476,4.57584934,3748.3,3747.9,0.1336]
["bitfinex","ETHUSD",1753997016645,4.32591571,3748.2,3747.9,0.1336]
["bitfinex","ETHUSD",1753997016846,4.076,3748.2,3747.9,0.1336]
["bitfinex","ETHUSD",1753997017066,5.0086,3748.2,3747.9,0.1336]
["bitfinex","ETHUSD",1753997017554,4.5433,3748.2,3747.9,0.1336]
["bitfinex","ETHUSD",1753997017755,0.4653,3748.1,3747.9,0.1336]
["bitfinex","ETHUSD",1753997017956,4.076,3748.0,3747.9,0.1336]
["bitfinex","ETHUSD",1753997019041,4.076,3748.0,3747.9,1.24130134]
["bitfinex","ETHUSD",1753997019447,4.076,3748.0,3747.9,1.24230134]
["bitfinex","ETHUSD",1753997021475,4.076,3748.0,3747.9,3.91046217]
["bitfinex","ETHUSD",1753997021780,4.076,3748.0,3747.9,1.24230134]
["bitfinex","ETHUSD",1753997022226,4.79130113,3748.0,3747.9,0.1346]
["bitfinex","ETHUSD",1753997022378,5.50861052,3748.0,3747.9,0.1346]
["bitfinex","ETHUSD",1753997022578,5.25860113,3748.0,3747.9,0.1346]
["bitfinex","ETHUSD",1753997022875,4.79330113,3748.0,3747.9,0.1346]
["bitfinex","ETHUSD",1753997023108,5.50861984,3748.0,3747.9,0.1346]
["bitfinex","ETHUSD",1753997023899,5.25861871,3748.0,3747.9,0.1346]
["bitfinex","ETHUSD",1753997024207,5.50863137,3748.0,3747.9,0.1346]
["bitfinex","ETHUSD",1753997025239,5.04133137,3748.0,3747.9,0.1346]
["bitfinex","ETHUSD",1753997025519,8.68085415,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753997026991,9.23085415,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753997027191,9.36445415,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753997029116,2.62036451,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753997029302,6.69536451,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753997029691,9.36345415,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753997029991,6.69536451,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753997030416,9.36345415,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753997030616,1.93676451,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753997030806,8.67985415,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753997031018,6.01176451,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753997032219,6.01171904,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753997033914,0.4999859,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753997034100,4.5749859,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753997034495,0.24997019,3748.0,3747.9,0.1701]
["bitfinex","ETHUSD",1753997034797,4.32497019,3748.0,3747.9,2.97406083]
["bitfinex","ETHUSD",1753997035234,0.24997019,3748.0,3747.9,12.98788063]
["bitfinex","ETHUSD",1753997035402,4.32493431,3748.0,3747.9,12.98788063]
["bitfinex","ETHUSD",1753997035604,4.5749045,3748.0,3747.9,12.98788063]
["bitfinex","ETHUSD",1753997036224,0.4999045,3748.0,3747.9,12.98788063]
["bitfinex","ETHUSD",1753997038436,0.4999045,3748.0,3747.9,12.98568063]
["bitfinex","ETHUSD",1753997038641,0.24997019,3748.0,3747.9,12.81658063]
["bitfinex","ETHUSD",1753997038806,4.074,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753997039005,4.32392943,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753997039308,4.32392943,3748.2,3748.1,2.80161846]
["bitfinex","ETHUSD",1753997041236,4.074,3748.2,3748.1,2.97071846]
["bitfinex","ETHUSD",1753997041440,0.002,3748.9,3748.1,2.97071846]
["bitfinex","ETHUSD",1753997041441,0.002,3748.9,3748.7,2.66754595]
["bitfinex","ETHUSD",1753997041736,4.074,3748.8,3748.7,2.66754595]
["bitfinex","ETHUSD",1753997041942,4.3238907,3748.8,3748.7,2.66754595]
["bitfinex","ETHUSD",1753997042150,4.5737801,3748.8,3748.7,2.80114595]
["bitfinex","ETHUSD",1753997042441,4.32389005,3748.8,3748.7,2.80114595]
["bitfinex","ETHUSD",1753997042642,4.32389005,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753997042836,4.32389005,3748.8,3748.7,2.80119143]
["bitfinex","ETHUSD",1753997043245,4.32385106,3748.8,3748.7,2.80119143]
["bitfinex","ETHUSD",1753997043447,4.79638839,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753997044149,5.49908322,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753997045051,5.24928839,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753997045348,0.24978839,3748.8,3748.7,2.80119143]
["bitfinex","ETHUSD",1753997045552,4.073,3748.8,3748.7,3.34807818]
["bitfinex","ETHUSD",1753997046225,4.073,3748.8,3748.7,0.68048675]
["bitfinex","ETHUSD",1753997046428,4.9985,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753997046729,5.24816065,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753997047256,4.32266065,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753997047442,4.5456,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753997047846,4.073,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753997048043,4.073,3748.8,3748.7,0.3027]
["bitfinex","ETHUSD",1753997048247,4.073,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753997048558,4.9985,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753997049032,4.073,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753997049216,4.073,3748.8,3748.7,2.80119143]
["bitfinex","ETHUSD",1753997049421,4.073,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753997050713,4.073,3748.8,3748.7,2.80119143]
["bitfinex","ETHUSD",1753997054644,4.072,3748.8,3748.7,9.38460089]
["bitfinex","ETHUSD",1753997054844,4.072,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753997055163,4.9975,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753997055338,4.9975,3748.8,3748.7,2.80119143]
["bitfinex","ETHUSD",1753997056663,4.9975,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753997058089,5.49745,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753997058269,5.49745,3748.8,3747.9,3.001]
["bitfinex","ETHUSD",1753997058578,1.19558145,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753997059059,1.44506891,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753997063449,0.9461,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753997063652,1.4456351,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753997064056,1.44563512,3748.7,3748.6,0.1336]
["bitfinex","ETHUSD",1753997064455,1.99759863,3748.7,3748.1,9.25143805]
["bitfinex","ETHUSD",1753997064651,5.51663512,3748.6,3748.5,0.1336]
["bitfinex","ETHUSD",1753997066441,0.49953512,3748.6,3748.5,0.1336]
["bitfinex","ETHUSD",1753997066646,4.32076757,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753997066871,4.32076757,3748.6,3748.5,0.1336]
["bitfinex","ETHUSD",1753997067280,4.32076757,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753997067480,4.32076757,3748.6,3748.5,0.1336]
["bitfinex","ETHUSD",1753997068289,4.57082457,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753997068481,0.49982457,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753997068687,4.57082457,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753997068863,4.071,3748.6,3748.5,2.80133376]
["bitfinex","ETHUSD",1753997070285,0.4896,3748.8,3748.5,2.80133376]
["bitfinex","ETHUSD",1753997070491,0.4585,3748.9,3748.5,2.80133376]
["bitfinex","ETHUSD",1753997070492,4.071,3748.6,3748.5,0.1336]
["bitfinex","ETHUSD",1753997070687,4.32109958,3748.6,3748.4,9.25122044]
["bitfinex","ETHUSD",1753997070993,5.0171,3748.6,3748.5,0.1336]
["bitfinex","ETHUSD",1753997071181,4.81070267,3748.6,3748.5,0.1336]
["bitfinex","ETHUSD",1753997071380,5.06080828,3748.6,3748.5,0.1336]
["bitfinex","ETHUSD",1753997071783,5.51730828,3748.6,3748.5,0.1336]
["bitfinex","ETHUSD",1753997072089,5.26720267,3748.6,3748.5,0.1336]
["bitfinex","ETHUSD",1753997072292,6.31099625,3748.6,3748.5,0.1336]
["bitfinex","ETHUSD",1753997074101,2.66783015,3748.4,3747.9,0.001]
["bitfinex","ETHUSD",1753997074406,7.23810711,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753997074895,8.18420711,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753997075094,8.18419572,3748.3,3748.2,0.1336]
["bitfinex","ETHUSD",1753997075299,6.68088361,3748.3,3747.9,0.001]
["bitfinex","ETHUSD",1753997075476,0.50021962,3748.2,3748.0,0.1336]
["bitfinex","ETHUSD",1753997075797,7.23826322,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753997076095,8.18436322,3748.1,3748.0,0.1336]
["bitfinex","ETHUSD",1753997076462,2.66808964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753997076689,4.11440926,3748.0,3747.9,0.1346]
["bitfinex","ETHUSD",1753997076877,3.16830926,3748.0,3747.9,0.1346]
["bitfinex","ETHUSD",1753997077079,4.11440926,3748.0,3747.9,0.1346]
["bitfinex","ETHUSD",1753997077285,4.11440926,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753997077494,5.32152761,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753997078602,5.45512761,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753997079103,6.00512761,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753997079298,9.00512761,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753997083907,3.21830322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753997084082,13.23603182,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753997084288,14.18213182,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753997084806,14.31573182,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753997085512,14.31573182,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753997086482,50.64801058,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753997086683,20.89707029,3747.7,3747.6,1e-08]
["bitfinex","ETHUSD",1753997086885,3.55,3747.6,3746.2,0.1336]
["bitfinex","ETHUSD",1753997087085,0.1336,3746.5,3746.0,0.1336]
["bitfinex","ETHUSD",1753997087409,4.07,3746.4,3746.1,0.1891]
["bitfinex","ETHUSD",1753997087612,4.07,3746.3,3746.1,0.1891]
["bitfinex","ETHUSD",1753997087988,4.07,3746.3,3746.2,0.1336]
["bitfinex","ETHUSD",1753997091034,0.6216,3746.9,3746.2,0.3027]
["bitfinex","ETHUSD",1753997091326,4.071,3746.8,3746.3,7.44315254]
["bitfinex","ETHUSD",1753997091523,4.071,3746.7,3746.3,6.75253867]
["bitfinex","ETHUSD",1753997091878,4.071,3746.7,3746.6,0.1336]
["bitfinex","ETHUSD",1753997094047,0.4412,3747.1,3746.6,0.1336]
["bitfinex","ETHUSD",1753997094209,4.071,3747.0,3746.6,0.1336]
["bitfinex","ETHUSD",1753997094405,4.559,3747.0,3746.6,0.1336]
["bitfinex","ETHUSD",1753997094608,0.488,3746.9,3746.6,0.1336]
["bitfinex","ETHUSD",1753997095508,4.071,3746.8,3746.6,0.1336]
["bitfinex","ETHUSD",1753997095900,0.9292,3746.9,3746.6,0.1336]
["bitfinex","ETHUSD",1753997096103,4.071,3746.8,3746.6,0.1336]
["bitfinex","ETHUSD",1753997096310,4.071,3746.7,3746.6,0.1336]
["bitfinex","ETHUSD",1753997097037,4.071,3746.7,3746.6,6.88613867]
["bitfinex","ETHUSD",1753997097326,4.0628,3747.5,3746.6,7.84189579]
["bitfinex","ETHUSD",1753997097327,1.0628,3747.5,3746.6,7.84189579]
["bitfinex","ETHUSD",1753997097491,4.56849149,3747.4,3746.7,2.6689742]
["bitfinex","ETHUSD",1753997097691,4.56849149,3747.4,3747.0,0.1336]
["bitfinex","ETHUSD",1753997097692,0.49749149,3747.3,3747.0,0.1336]
["bitfinex","ETHUSD",1753997097919,0.49749149,3747.2,3747.0,0.1336]
["bitfinex","ETHUSD",1753997098128,0.1336,3747.6,3746.7,9.25464847]
["bitfinex","ETHUSD",1753997098129,4.071,3747.1,3746.7,9.25464847]
["bitfinex","ETHUSD",1753997098429,4.071,3747.0,3746.8,2.66890197]
["bitfinex","ETHUSD",1753997098627,4.071,3746.9,3746.8,2.83800197]
["bitfinex","ETHUSD",1753997098815,4.071,3746.9,3746.8,2.97160197]
["bitfinex","ETHUSD",1753997099429,4.071,3746.9,3746.8,2.97380197]
["bitfinex","ETHUSD",1753997099738,4.071,3746.9,3746.8,2.80254416]
["bitfinex","ETHUSD",1753997100202,0.9292,3747.4,3746.9,2.66886987]
["bitfinex","ETHUSD",1753997100389,4.56804002,3747.3,3746.9,2.66886987]
["bitfinex","ETHUSD",1753997100731,4.07,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753997101032,4.56803976,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753997101641,0.49803976,3747.3,3747.2,2.80225926]
["bitfinex","ETHUSD",1753997101808,4.56803976,3747.3,3747.2,9.55479793]
["bitfinex","ETHUSD",1753997102005,4.56829908,3747.3,3747.2,9.55479793]
["bitfinex","ETHUSD",1753997102633,4.56829908,3747.3,3747.2,9.38569793]
["bitfinex","ETHUSD",1753997103004,4.56829908,3747.3,3747.2,2.80225926]
["bitfinex","ETHUSD",1753997104771,0.49829908,3747.3,3747.2,2.80225926]
["bitfinex","ETHUSD",1753997104949,4.56829908,3747.3,3747.2,2.97135926]
["bitfinex","ETHUSD",1753997105110,4.56829908,3747.3,3747.2,2.97355926]
["bitfinex","ETHUSD",1753997105761,0.49829908,3747.3,3747.2,2.97135926]
["bitfinex","ETHUSD",1753997106039,4.07,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753997106349,4.56933208,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753997106643,4.56933208,3747.5,3747.4,2.80211683]
["bitfinex","ETHUSD",1753997109031,4.56955384,3747.5,3747.4,2.80211683]
["bitfinex","ETHUSD",1753997109856,4.56955384,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753997110154,5.49875384,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753997110513,4.56855384,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753997110713,5.05655384,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753997111159,5.49775384,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753997111451,5.49775384,3747.5,3747.4,2.80211683]
["bitfinex","ETHUSD",1753997111957,5.49794964,3747.5,3747.4,2.80211683]
["bitfinex","ETHUSD",1753997112451,5.49794964,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753997114325,6.0479446,3747.5,3747.4,0.1336]
["bitfinex","ETHUSD",1753997119174,2.66856771,3747.4,3746.9,0.001]
["bitfinex","ETHUSD",1753997119378,4.56774964,3747.3,3747.0,0.1336]
["bitfinex","ETHUSD",1753997119676,4.56774964,3747.2,3747.0,0.1336]
["bitfinex","ETHUSD",1753997119846,4.9618,3747.2,3747.0,0.1336]
["bitfinex","ETHUSD",1753997120052,0.8938,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753997120238,1.39351086,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753997120571,1.39355732,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753997121044,1.14370189,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753997121246,1.39365173,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753997121464,2.28981087,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753997126178,1.78995914,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753997126878,2.04015982,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753997127415,2.29048792,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753997131115,0.002,3747.5,3747.0,6.71703867]
["bitfinex","ETHUSD",1753997131326,4.56860053,3747.4,3747.3,6.58343867]
["bitfinex","ETHUSD",1753997131693,4.56860053,3747.4,3747.3,6.71703867]
["bitfinex","ETHUSD",1753997131889,4.56860053,3747.4,3747.3,9.38562672]
["bitfinex","ETHUSD",1753997131890,0.50060053,3747.4,3747.3,9.38562672]
["bitfinex","ETHUSD",1753997132090,4.56860053,3747.4,3747.3,9.55472672]
["bitfinex","ETHUSD",1753997132299,4.31829927,3747.4,3747.3,9.55692672]
["bitfinex","ETHUSD",1753997132679,4.068,3747.4,3747.3,9.55472672]
["bitfinex","ETHUSD",1753997133081,4.068,3747.4,3747.3,9.38562672]
["bitfinex","ETHUSD",1753997134078,4.5334,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753997134284,4.9618,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753997134583,5.21200274,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753997135332,5.73360301,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753997135677,5.48340027,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753997136319,5.73359344,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753997137084,5.48340027,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753997137284,5.73358951,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753997137824,5.98378329,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753997139112,5.73359178,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753997139408,5.21199151,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753997141536,5.46217847,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753997141739,5.4621788,3747.4,3747.3,0.1336]
["bitfinex","ETHUSD",1753997141901,5.4621788,3747.4,3746.9,0.001]
["bitfinex","ETHUSD",1753997142099,0.8938,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753997142302,1.65702715,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753997142737,4.3256152,3747.3,3747.2,0.1336]
["bitfinex","ETHUSD",1753997142943,4.82602242,3747.3,3747.0,0.1336]
["bitfinex","ETHUSD",1753997143136,5.21100361,3747.2,3747.0,0.1336]
["bitfinex","ETHUSD",1753997143338,4.9608,3747.2,3747.0,0.1336]
["bitfinex","ETHUSD",1753997143502,1.73306426,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753997144208,4.40179474,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753997144607,4.65202526,3747.1,3747.0,0.1336]
["bitfinex","ETHUSD",1753997145103,2.6688017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997145303,8.13006472,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997145514,9.38354687,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997146114,9.51714687,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997146327,9.01668385,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997146521,9.51710281,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997146721,6.84830111,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997147121,5.82090111,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997147351,4.56741896,3747.0,3746.9,0.1346]
["bitfinex","ETHUSD",1753997147847,5.49131896,3747.0,3746.9,0.1346]
["bitfinex","ETHUSD",1753997149434,8.16012066,3747.0,3746.9,0.1346]
["bitfinex","ETHUSD",1753997149894,8.16012066,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997155017,8.29372066,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997155216,9.4664818,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997160872,9.46605318,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997161947,13.01605318,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997162164,15.82905318,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997162350,15.82904389,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997162858,22.24304389,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997163933,22.44114733,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997164259,0.38337157,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997164461,4.09219727,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997165222,1.42339557,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997165427,3.63239727,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997165718,8.19523691,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997165920,6.61302596,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997166229,6.15222596,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997166559,1.58612596,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753997166757,1.58612596,3747.0,3746.9,0.1701]
["bitfinex","ETHUSD",1753997166758,4.35177157,3747.0,3746.9,0.1701]
["bitfinex","ETHUSD",1753997167353,4.35177157,3747.0,3746.5,0.001]
["bitfinex","ETHUSD",1753997167354,2.66908663,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1753997167517,2.66908663,3746.6,3746.1,0.02]
["bitfinex","ETHUSD",1753997167518,4.60257995,3746.6,3746.1,0.02]
["bitfinex","ETHUSD",1753997167721,4.55291554,3746.5,3746.1,0.02]
["bitfinex","ETHUSD",1753997168022,4.35877157,3746.4,3746.1,0.02]
["bitfinex","ETHUSD",1753997168222,2.91911108,3746.3,3746.1,0.02]
["bitfinex","ETHUSD",1753997168423,6.77837162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753997168623,7.02823662,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753997168860,6.77837162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753997169158,7.02827124,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753997169325,6.77837162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753997169760,9.03531879,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753997170421,9.2852131,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753997170617,4.35687036,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753997170823,7.95014198,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753997171076,2.66937162,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753997171236,4.35991281,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753997171572,4.37091281,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753997171725,4.37091281,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753997171925,4.37091281,3746.2,3746.1,3.53699675]
["bitfinex","ETHUSD",1753997172138,0.002,3747.0,3746.1,0.86975387]
["bitfinex","ETHUSD",1753997172340,7.03983933,3746.9,3746.1,0.021]
["bitfinex","ETHUSD",1753997172537,0.49988142,3746.8,3746.1,0.021]
["bitfinex","ETHUSD",1753997172756,0.49988142,3746.7,3746.1,0.021]
["bitfinex","ETHUSD",1753997172920,4.62088142,3746.6,3746.1,0.021]
["bitfinex","ETHUSD",1753997173119,0.2499597,3746.5,3746.1,0.021]
["bitfinex","ETHUSD",1753997173336,4.12,3746.4,3746.1,0.021]
["bitfinex","ETHUSD",1753997173531,0.2499597,3746.3,3746.1,0.021]
["bitfinex","ETHUSD",1753997173737,4.12,3746.2,3746.1,0.021]
["bitfinex","ETHUSD",1753997174520,4.12,3746.2,3746.1,0.1546]
["bitfinex","ETHUSD",1753997175270,4.37007712,3746.2,3746.1,2.82404288]
["bitfinex","ETHUSD",1753997176433,4.37007712,3746.2,3746.1,0.1546]
["bitfinex","ETHUSD",1753997177263,4.12,3746.2,3746.1,0.1546]
["bitfinex","ETHUSD",1753997177461,4.37013207,3746.2,3746.1,0.1546]
["bitfinex","ETHUSD",1753997177773,4.12,3746.2,3746.1,0.1546]
["bitfinex","ETHUSD",1753997179876,4.115,3746.8,3746.1,0.021]
["bitfinex","ETHUSD",1753997180077,0.50036783,3746.7,3746.5,2.66911158]
["bitfinex","ETHUSD",1753997180256,0.25018908,3746.6,3746.5,2.66911158]
["bitfinex","ETHUSD",1753997180451,0.25017127,3746.7,3746.6,2.83818663]
["bitfinex","ETHUSD",1753997180654,0.25016661,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753997180852,0.002,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753997181169,0.002,3747.0,3746.9,12.68919729]
["bitfinex","ETHUSD",1753997181343,0.002,3747.0,3746.9,12.85829729]
["bitfinex","ETHUSD",1753997181740,0.002,3747.0,3746.9,12.86049729]
["bitfinex","ETHUSD",1753997181980,0.002,3747.0,3746.9,15.86049729]
["bitfinex","ETHUSD",1753997183671,0.002,3747.0,3746.9,15.85829729]
["bitfinex","ETHUSD",1753997183876,0.002,3747.0,3746.9,15.68919729]
["bitfinex","ETHUSD",1753997186287,0.002,3747.0,3746.9,15.86049729]
["bitfinex","ETHUSD",1753997186659,0.002,3747.1,3747.0,5.6688017]
["bitfinex","ETHUSD",1753997186960,0.002,3747.1,3747.0,5.8401017]
["bitfinex","ETHUSD",1753997187586,0.002,3747.1,3747.0,6.03955411]
["bitfinex","ETHUSD",1753997188386,0.002,3747.1,3747.0,6.03735411]
["bitfinex","ETHUSD",1753997189987,0.002,3747.1,3747.0,6.00185411]
["bitfinex","ETHUSD",1753997190288,0.002,3747.1,3747.0,6.17095411]
["bitfinex","ETHUSD",1753997191800,0.002,3747.1,3747.0,6.17315411]
["bitfinex","ETHUSD",1753997192098,0.002,3747.1,3747.0,6.00185411]
["bitfinex","ETHUSD",1753997192464,0.002,3747.1,3747.0,10.11885411]
["bitfinex","ETHUSD",1753997192805,0.002,3747.1,3747.0,10.28795411]
["bitfinex","ETHUSD",1753997193800,0.002,3747.1,3747.0,10.29015411]
["bitfinex","ETHUSD",1753997194294,0.002,3747.1,3747.0,10.28795411]
["bitfinex","ETHUSD",1753997194496,0.002,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753997194799,0.002,3747.5,3747.4,19.83052635]
["bitfinex","ETHUSD",1753997195101,0.002,3747.5,3747.4,20.10654119]
["bitfinex","ETHUSD",1753997195465,0.002,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1753997195665,0.002,3747.7,3747.6,6.81105816]
["bitfinex","ETHUSD",1753997195862,0.002,3747.7,3747.6,9.91797442]
["bitfinex","ETHUSD",1753997196282,0.002,3747.7,3747.6,10.08707442]
["bitfinex","ETHUSD",1753997196865,0.002,3747.7,3747.6,9.91797442]
["bitfinex","ETHUSD",1753997197700,0.002,3747.7,3747.6,10.08707442]
["bitfinex","ETHUSD",1753997197996,0.002,3747.7,3747.6,9.91797442]
["bitfinex","ETHUSD",1753997198394,0.002,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1753997198602,0.002,3747.9,3747.8,9.78223202]
["bitfinex","ETHUSD",1753997198806,0.002,3747.9,3747.8,5.80183202]
["bitfinex","ETHUSD",1753997198968,0.002,3748.1,3747.8,5.80183202]
["bitfinex","ETHUSD",1753997198969,0.002,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753997199168,0.002,3748.1,3748.0,6.91468964]
["bitfinex","ETHUSD",1753997199788,0.002,3748.1,3748.0,9.91468964]
["bitfinex","ETHUSD",1753997201973,0.9202,3748.1,3748.0,9.91468964]
["bitfinex","ETHUSD",1753997202373,0.002,3748.1,3748.0,9.91468964]
["bitfinex","ETHUSD",1753997202575,0.002,3748.1,3748.0,10.51283114]
["bitfinex","ETHUSD",1753997203271,0.002,3748.1,3748.0,6.39983114]
["bitfinex","ETHUSD",1753997203670,0.9202,3748.1,3748.0,10.50883114]
["bitfinex","ETHUSD",1753997204272,0.4619,3748.1,3748.0,10.50883114]
["bitfinex","ETHUSD",1753997204484,0.002,3748.1,3748.0,10.50883114]
["bitfinex","ETHUSD",1753997205474,0.4619,3748.1,3748.0,10.50883114]
["bitfinex","ETHUSD",1753997205682,0.9202,3748.1,3748.0,10.50883114]
["bitfinex","ETHUSD",1753997206318,0.9202,3748.1,3748.0,10.50683114]
["bitfinex","ETHUSD",1753997206524,0.9202,3748.1,3748.0,9.90868964]
["bitfinex","ETHUSD",1753997208015,0.9202,3748.1,3748.0,9.90668964]
["bitfinex","ETHUSD",1753997208619,0.9202,3748.1,3748.0,5.80168964]
["bitfinex","ETHUSD",1753997208824,0.9202,3748.1,3748.0,9.90668964]
["bitfinex","ETHUSD",1753997209623,0.9202,3748.1,3748.0,5.80168964]
["bitfinex","ETHUSD",1753997217434,0.002,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1753997217632,0.002,3748.3,3748.2,16.35167257]
["bitfinex","ETHUSD",1753997217932,0.002,3748.3,3748.2,16.48527257]
["bitfinex","ETHUSD",1753997218818,0.002,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753997218999,0.002,3748.6,3748.5,16.37713638]
["bitfinex","ETHUSD",1753997219201,0.002,3748.6,3748.5,16.35045905]
["bitfinex","ETHUSD",1753997219605,0.002,3748.6,3748.5,16.48405905]
["bitfinex","ETHUSD",1753997221133,0.9405,3748.6,3748.5,12.38605905]
["bitfinex","ETHUSD",1753997221649,0.9405,3748.6,3748.5,6.71832529]
["bitfinex","ETHUSD",1753997222138,0.9405,3748.6,3748.5,9.38605905]
["bitfinex","ETHUSD",1753997222344,0.9405,3748.6,3747.6,6.58472529]
["bitfinex","ETHUSD",1753997222498,0.002,3748.6,3747.7,2.6682964]
["bitfinex","ETHUSD",1753997222703,0.002,3748.6,3748.2,6.58472529]
["bitfinex","ETHUSD",1753997223136,0.9385,3748.5,3748.2,6.58472529]
["bitfinex","ETHUSD",1753997223325,0.002,3748.6,3748.2,6.58472529]
["bitfinex","ETHUSD",1753997223640,0.9385,3748.4,3748.2,6.58472529]
["bitfinex","ETHUSD",1753997223845,0.9385,3748.3,3748.2,6.58472529]
["bitfinex","ETHUSD",1753997224606,0.4932,3748.5,3748.2,6.58472529]
["bitfinex","ETHUSD",1753997224802,0.002,3748.6,3748.4,6.58472529]
["bitfinex","ETHUSD",1753997225299,0.4932,3748.5,3748.4,6.58472529]
["bitfinex","ETHUSD",1753997225644,0.002,3748.6,3748.4,10.37583593]
["bitfinex","ETHUSD",1753997225798,0.002,3748.6,3748.4,7.708031]
["bitfinex","ETHUSD",1753997226004,0.4952,3748.6,3748.4,7.708031]
["bitfinex","ETHUSD",1753997226648,0.002,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753997226847,0.002,3748.6,3748.4,10.37582669]
["bitfinex","ETHUSD",1753997227049,0.4952,3748.6,3748.4,10.37582669]
["bitfinex","ETHUSD",1753997227406,0.002,3748.6,3748.5,3.44789019]
["bitfinex","ETHUSD",1753997227612,0.002,3748.6,3748.5,7.55589019]
["bitfinex","ETHUSD",1753997227803,0.022,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753997228007,0.002,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753997228202,0.002,3749.3,3749.2,9.25196096]
["bitfinex","ETHUSD",1753997228455,0.002,3749.3,3749.2,10.83356667]
["bitfinex","ETHUSD",1753997229064,0.002,3749.3,3749.2,9.25196096]
["bitfinex","ETHUSD",1753997229065,0.4952,3749.3,3749.2,9.25196096]
["bitfinex","ETHUSD",1753997229858,0.4952,3749.3,3749.2,6.58472529]
["bitfinex","ETHUSD",1753997230456,0.9405,3749.3,3747.3,0.4952]
["bitfinex","ETHUSD",1753997230757,0.9405,3749.3,3748.9,6.58472529]
["bitfinex","ETHUSD",1753997230758,0.9385,3749.2,3748.9,6.58472529]
["bitfinex","ETHUSD",1753997230919,0.002,3749.3,3748.9,6.58472529]
["bitfinex","ETHUSD",1753997231257,0.9385,3749.1,3748.5,9.25239087]
["bitfinex","ETHUSD",1753997231435,0.002,3749.3,3748.3,6.58472529]
["bitfinex","ETHUSD",1753997231644,0.9385,3749.0,3748.1,6.78500905]
["bitfinex","ETHUSD",1753997231956,0.9385,3749.0,3748.3,6.58472529]
["bitfinex","ETHUSD",1753997231957,0.9385,3748.9,3748.3,6.58472529]
["bitfinex","ETHUSD",1753997232114,0.4932,3748.8,3748.3,9.25259082]
["bitfinex","ETHUSD",1753997232453,0.4453,3748.7,3748.3,9.25259082]
["bitfinex","ETHUSD",1753997232682,0.62749829,3749.0,3748.7,0.1336]
["bitfinex","ETHUSD",1753997232880,2.66745137,3748.9,3748.0,4.117]
["bitfinex","ETHUSD",1753997233173,3.1419012,3748.9,3748.7,0.1336]
["bitfinex","ETHUSD",1753997233377,0.9385,3748.8,3748.4,6.58472529]
["bitfinex","ETHUSD",1753997233686,0.9385,3748.8,3748.7,6.58472529]
["bitfinex","ETHUSD",1753997233830,0.9385,3748.8,3748.7,0.1336]
["bitfinex","ETHUSD",1753997235929,0.002,3749.3,3748.7,0.1336]
["bitfinex","ETHUSD",1753997235930,0.002,3749.3,3748.7,6.71832529]
["bitfinex","ETHUSD",1753997236133,0.002,3749.3,3749.2,6.58472529]
["bitfinex","ETHUSD",1753997236364,0.002,3749.3,3749.1,0.1336]
["bitfinex","ETHUSD",1753997236569,0.9302,3749.2,3749.1,0.1336]
["bitfinex","ETHUSD",1753997236805,0.4947,3749.2,3749.1,0.1336]
["bitfinex","ETHUSD",1753997237779,0.9302,3749.2,3749.1,0.1336]
["bitfinex","ETHUSD",1753997242192,0.4947,3749.2,3749.1,0.1336]
["bitfinex","ETHUSD",1753997242395,0.002,3749.3,3749.1,0.1336]
["bitfinex","ETHUSD",1753997242551,0.002,3749.3,3749.1,2.80088017]
["bitfinex","ETHUSD",1753997242752,0.4947,3749.2,3749.1,2.80088017]
["bitfinex","ETHUSD",1753997246676,0.4947,3749.2,3749.1,0.1336]
["bitfinex","ETHUSD",1753997247706,0.9302,3749.2,3749.1,0.1336]
["bitfinex","ETHUSD",1753997252929,0.4947,3749.2,3749.1,0.1336]
["bitfinex","ETHUSD",1753997253427,0.9302,3749.2,3749.1,0.1336]
["bitfinex","ETHUSD",1753997256032,0.4947,3749.2,3749.1,0.1336]
["bitfinex","ETHUSD",1753997257690,0.002,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753997258016,0.002,3749.3,3749.2,3.13553567]
["bitfinex","ETHUSD",1753997258314,0.002,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753997258511,0.002,3749.3,3749.2,3.13553567]
["bitfinex","ETHUSD",1753997260296,0.002,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1753997265318,0.002,3749.3,3749.2,3.20049527]
["bitfinex","ETHUSD",1753997265523,0.002,3749.3,3749.2,3.83389527]
["bitfinex","ETHUSD",1753997265689,0.002,3749.3,3749.2,3.80722292]
["bitfinex","ETHUSD",1753997266020,0.002,3749.3,3749.2,10.90022292]
["bitfinex","ETHUSD",1753997266219,0.002,3749.3,3749.2,11.58382292]
["bitfinex","ETHUSD",1753997271633,0.1336,3751.0,3750.4,2.66633541]
["bitfinex","ETHUSD",1753997271846,2.66572303,3751.4,3750.8,0.1336]
["bitfinex","ETHUSD",1753997271847,4.091,3751.2,3750.8,0.1336]
["bitfinex","ETHUSD",1753997271997,0.49927825,3751.1,3750.8,0.1336]
["bitfinex","ETHUSD",1753997272203,0.24964225,3751.0,3750.8,0.1336]
["bitfinex","ETHUSD",1753997272403,1.18464225,3750.9,3750.8,0.1336]
["bitfinex","ETHUSD",1753997273136,1.43421777,3750.9,3750.7,0.1336]
["bitfinex","ETHUSD",1753997273296,1.16464225,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753997273500,0.915,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753997273730,1.52462384,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753997273965,1.52461996,3750.8,3750.7,0.1336]
["bitfinex","ETHUSD",1753997274183,2.66628972,3750.6,3750.2,0.1336]
["bitfinex","ETHUSD",1753997274771,0.49368926,3750.8,3750.2,0.1336]
["bitfinex","ETHUSD",1753997274772,5.007,3750.5,3750.2,0.1336]
["bitfinex","ETHUSD",1753997275069,5.007,3750.5,3749.1,0.001]
["bitfinex","ETHUSD",1753997275070,4.08210304,3750.4,3749.9,0.1336]
["bitfinex","ETHUSD",1753997275229,2.66645662,3750.3,3749.9,0.1336]
["bitfinex","ETHUSD",1753997275426,0.915,3750.3,3749.9,0.1336]
["bitfinex","ETHUSD",1753997275670,3.16710051,3750.4,3749.9,0.1336]
["bitfinex","ETHUSD",1753997275873,2.66659716,3750.1,3749.9,0.1336]
["bitfinex","ETHUSD",1753997276055,2.6666591,3750.1,3749.8,0.1336]
["bitfinex","ETHUSD",1753997276262,0.915,3750.0,3749.8,0.1336]
["bitfinex","ETHUSD",1753997276726,0.915,3749.9,3749.8,0.1336]
["bitfinex","ETHUSD",1753997277226,5.008,3749.9,3749.8,0.1336]
["bitfinex","ETHUSD",1753997277456,5.37914365,3749.9,3749.8,0.1336]
["bitfinex","ETHUSD",1753997280227,4.571,3749.9,3749.8,0.1336]
["bitfinex","ETHUSD",1753997280768,5.008,3749.9,3749.8,0.1336]
["bitfinex","ETHUSD",1753997282590,5.01,3749.9,3749.8,0.1336]
["bitfinex","ETHUSD",1753997284286,4.573,3749.9,3749.8,0.1336]
["bitfinex","ETHUSD",1753997288362,5.01,3749.9,3749.8,0.1336]
["bitfinex","ETHUSD",1753997290076,4.573,3749.9,3749.8,0.1336]
["bitfinex","ETHUSD",1753997290408,4.087,3749.9,3749.8,0.1336]
["bitfinex","ETHUSD",1753997290623,4.086,3749.9,3749.8,0.1336]
["bitfinex","ETHUSD",1753997290830,4.086,3749.9,3749.8,6.71832529]
["bitfinex","ETHUSD",1753997291009,4.564,3749.9,3749.8,6.71832529]
["bitfinex","ETHUSD",1753997291377,4.086,3749.9,3749.8,9.38513418]
["bitfinex","ETHUSD",1753997291697,4.086,3749.9,3749.8,10.8136976]
["bitfinex","ETHUSD",1753997292227,4.086,3749.9,3749.8,10.3681976]
["bitfinex","ETHUSD",1753997296329,4.086,3749.9,3749.8,10.8136976]
["bitfinex","ETHUSD",1753997298019,4.086,3749.9,3749.8,10.3681976]
["bitfinex","ETHUSD",1753997301040,4.086,3749.9,3749.8,10.8303976]
["bitfinex","ETHUSD",1753997301739,4.086,3749.9,3749.8,10.3681976]
["bitfinex","ETHUSD",1753997302639,0.002,3749.9,3749.8,10.3681976]
["bitfinex","ETHUSD",1753997303412,0.002,3749.9,3749.8,3.78347231]
["bitfinex","ETHUSD",1753997305255,0.002,3749.9,3749.8,3.78447231]
["bitfinex","ETHUSD",1753997307158,0.4976,3749.9,3749.8,3.78447231]
["bitfinex","ETHUSD",1753997307861,0.002,3749.9,3749.8,4.24667231]
["bitfinex","ETHUSD",1753997308635,0.002,3749.9,3749.8,4.43844039]
["bitfinex","ETHUSD",1753997308836,0.002,3749.9,3749.8,4.41177231]
["bitfinex","ETHUSD",1753997309053,0.002,3749.9,3749.8,7.79667231]
["bitfinex","ETHUSD",1753997309219,0.002,3749.9,3749.8,7.96177231]
["bitfinex","ETHUSD",1753997310958,0.002,3749.9,3749.8,7.79667231]
["bitfinex","ETHUSD",1753997311161,0.002,3749.9,3749.8,7.96177231]
["bitfinex","ETHUSD",1753997311621,0.002,3750.3,3750.2,6.21652445]
["bitfinex","ETHUSD",1753997311822,0.002,3750.3,3750.2,17.33934846]
["bitfinex","ETHUSD",1753997312024,0.002,3750.3,3750.2,18.10024846]
["bitfinex","ETHUSD",1753997312643,0.002,3750.3,3750.2,17.93514846]
["bitfinex","ETHUSD",1753997312836,0.002,3750.3,3750.2,18.10024846]
["bitfinex","ETHUSD",1753997313285,0.002,3750.3,3750.2,6.26222317]
["bitfinex","ETHUSD",1753997313431,0.4976,3750.3,3750.2,16.92294846]
["bitfinex","ETHUSD",1753997314032,0.4976,3750.3,3750.2,3.26222317]
["bitfinex","ETHUSD",1753997314273,0.9455,3750.3,3750.2,3.26222317]
["bitfinex","ETHUSD",1753997314644,0.9455,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753997322279,0.002,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753997322500,0.4976,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753997322837,0.9455,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753997329876,0.4976,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753997331419,4.5736,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753997331625,0.4976,3750.3,3750.2,2.80012445]
["bitfinex","ETHUSD",1753997331914,0.4976,3750.3,3750.2,10.77720611]
["bitfinex","ETHUSD",1753997331915,4.078,3750.3,3750.2,10.77720611]
["bitfinex","ETHUSD",1753997332106,4.078,3750.3,3750.2,10.94230611]
["bitfinex","ETHUSD",1753997332686,0.002,3750.3,3750.2,10.77720611]
["bitfinex","ETHUSD",1753997333123,0.002,3750.3,3750.2,10.94230611]
["bitfinex","ETHUSD",1753997333282,0.002,3750.3,3750.2,10.77720611]
["bitfinex","ETHUSD",1753997333912,0.002,3750.3,3749.8,0.001]
["bitfinex","ETHUSD",1753997333913,0.9058,3750.3,3749.8,0.001]
["bitfinex","ETHUSD",1753997334134,0.9038,3750.2,3750.0,2.66664723]
["bitfinex","ETHUSD",1753997334296,0.4481,3750.2,3750.0,2.66664723]
["bitfinex","ETHUSD",1753997334496,0.4557,3750.1,3750.0,2.66664723]
["bitfinex","ETHUSD",1753997335820,0.4577,3750.3,3750.1,2.66659021]
["bitfinex","ETHUSD",1753997336018,0.4557,3750.2,3749.8,6.58572529]
["bitfinex","ETHUSD",1753997336224,0.4557,3750.1,3750.0,2.66662133]
["bitfinex","ETHUSD",1753997336429,0.4557,3750.1,3749.9,0.70369253]
["bitfinex","ETHUSD",1753997336430,0.4577,3750.3,3750.1,2.66656958]
["bitfinex","ETHUSD",1753997336630,0.4557,3750.2,3750.1,2.66656958]
["bitfinex","ETHUSD",1753997336931,0.4557,3750.2,3750.1,3.40803919]
["bitfinex","ETHUSD",1753997339038,0.002,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753997340114,0.002,3750.3,3750.2,3.11772445]
["bitfinex","ETHUSD",1753997341729,0.002,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753997342444,0.002,3750.7,3750.6,3.21624006]
["bitfinex","ETHUSD",1753997342947,0.002,3750.7,3750.6,3.83254006]
["bitfinex","ETHUSD",1753997343817,0.002,3750.7,3750.6,3.96614006]
["bitfinex","ETHUSD",1753997344122,0.4577,3750.7,3750.6,2.79984006]
["bitfinex","ETHUSD",1753997352650,0.002,3750.7,3750.6,2.79984006]
["bitfinex","ETHUSD",1753997352830,0.002,3750.7,3750.6,4.54250967]
["bitfinex","ETHUSD",1753997353028,0.002,3750.7,3750.6,4.70760967]
["bitfinex","ETHUSD",1753997353454,0.002,3750.7,3750.6,7.54250967]
["bitfinex","ETHUSD",1753997353612,0.002,3750.7,3750.6,11.78260967]
["bitfinex","ETHUSD",1753997357214,0.002,3750.7,3750.6,11.61750967]
["bitfinex","ETHUSD",1753997357420,0.002,3750.7,3750.6,11.78260967]
["bitfinex","ETHUSD",1753997357729,0.002,3750.7,3750.6,11.61750967]
["bitfinex","ETHUSD",1753997357934,0.002,3750.7,3750.6,14.12723496]
["bitfinex","ETHUSD",1753997358124,0.002,3750.7,3750.6,18.20123496]
["bitfinex","ETHUSD",1753997365760,0.002,3750.7,3750.6,18.18643496]
["bitfinex","ETHUSD",1753997365964,0.002,3750.7,3750.6,18.35153496]
["bitfinex","ETHUSD",1753997366360,0.002,3750.7,3750.6,18.18643496]
["bitfinex","ETHUSD",1753997366547,0.002,3750.7,3750.6,18.35153496]
["bitfinex","ETHUSD",1753997369042,0.02,3751.9,3750.6,18.35153496]
["bitfinex","ETHUSD",1753997369043,0.4564,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753997369251,12.98972529,3755.0,3752.7,3.21474804]
["bitfinex","ETHUSD",1753997369252,0.4278,3752.8,3752.7,3.21474804]
["bitfinex","ETHUSD",1753997369434,0.67729735,3752.8,3752.7,10.00054442]
["bitfinex","ETHUSD",1753997369847,1.13369735,3752.8,3752.7,10.00054442]
["bitfinex","ETHUSD",1753997370167,1.13369735,3752.8,3752.7,10.74201403]
["bitfinex","ETHUSD",1753997372070,0.8842,3752.8,3752.7,10.74201403]
["bitfinex","ETHUSD",1753997372494,0.4564,3752.8,3752.7,10.74201403]
["bitfinex","ETHUSD",1753997373068,0.8842,3752.8,3752.7,10.74201403]
["bitfinex","ETHUSD",1753997375078,0.8842,3752.8,3752.7,4.15728874]
["bitfinex","ETHUSD",1753997376666,0.4564,3752.8,3752.7,4.15728874]
["bitfinex","ETHUSD",1753997377061,0.8842,3752.8,3752.7,4.15728874]
["bitfinex","ETHUSD",1753997378982,0.4564,3752.8,3752.7,4.29088874]
["bitfinex","ETHUSD",1753997382292,0.4764,3752.9,3752.8,3.21467704]
["bitfinex","ETHUSD",1753997382479,0.02,3752.9,3752.8,3.91836957]
["bitfinex","ETHUSD",1753997383100,0.4764,3752.9,3752.8,3.91836957]
["bitfinex","ETHUSD",1753997385302,0.02,3753.9,3753.3,6.58472529]
["bitfinex","ETHUSD",1753997385489,0.4478,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753997385688,0.4478,3753.9,3753.8,6.77396717]
["bitfinex","ETHUSD",1753997385893,0.9042,3753.9,3753.8,6.77396717]
["bitfinex","ETHUSD",1753997386090,0.9042,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753997386293,0.4764,3753.9,3753.8,6.77496717]
["bitfinex","ETHUSD",1753997386469,0.9191,3753.9,3753.8,6.77496717]
["bitfinex","ETHUSD",1753997386800,0.9191,3753.9,3753.8,6.77396717]
["bitfinex","ETHUSD",1753997387193,0.9191,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753997387394,0.9191,3753.9,3753.8,6.77396717]
["bitfinex","ETHUSD",1753997388672,0.9191,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1753997389008,0.9191,3753.9,3753.8,4.108]
["bitfinex","ETHUSD",1753997389700,0.9191,3753.9,3753.5,2.66418009]
["bitfinex","ETHUSD",1753997389906,0.908,3753.8,3753.6,4.108]
["bitfinex","ETHUSD",1753997390208,0.908,3753.7,3753.6,4.108]
["bitfinex","ETHUSD",1753997391097,0.908,3753.7,3753.5,2.66416712]
["bitfinex","ETHUSD",1753997391298,0.02,3753.9,3753.6,4.108]
["bitfinex","ETHUSD",1753997392008,0.908,3753.8,3753.7,4.108]
["bitfinex","ETHUSD",1753997392308,0.908,3753.8,3753.7,3.0]
["bitfinex","ETHUSD",1753997392694,0.908,3753.8,3753.6,3.0]
["bitfinex","ETHUSD",1753997392894,0.908,3753.7,3753.6,3.0]
["bitfinex","ETHUSD",1753997393201,0.91,3753.7,3753.6,3.0]
["bitfinex","ETHUSD",1753997393396,0.91,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753997394615,0.4673,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753997395017,0.002,3753.7,3753.6,9.38243441]
["bitfinex","ETHUSD",1753997395581,0.4673,3753.7,3753.6,13.48743441]
["bitfinex","ETHUSD",1753997395780,0.002,3753.7,3753.6,13.48743441]
["bitfinex","ETHUSD",1753997395984,0.002,3753.7,3753.6,16.48743441]
["bitfinex","ETHUSD",1753997396185,0.002,3753.7,3753.6,16.95923441]
["bitfinex","ETHUSD",1753997396383,0.002,3753.7,3753.6,17.50923441]
["bitfinex","ETHUSD",1753997396992,0.002,3753.7,3753.6,17.03743441]
["bitfinex","ETHUSD",1753997397822,0.002,3753.7,3753.6,17.50923441]
["bitfinex","ETHUSD",1753997398425,0.002,3753.7,3753.6,17.67433441]
["bitfinex","ETHUSD",1753997398811,0.002,3753.7,3753.6,17.50923441]
["bitfinex","ETHUSD",1753997400321,0.002,3753.7,3753.6,10.92450912]
["bitfinex","ETHUSD",1753997400522,0.002,3753.7,3753.6,17.50923441]
["bitfinex","ETHUSD",1753997402012,0.002,3753.7,3753.6,12.93243441]
["bitfinex","ETHUSD",1753997402212,0.002,3753.7,3753.6,17.03343441]
["bitfinex","ETHUSD",1753997402431,0.002,3753.7,3753.6,17.50523441]
["bitfinex","ETHUSD",1753997402818,0.002,3753.7,3753.6,13.40423441]
["bitfinex","ETHUSD",1753997403027,0.002,3753.7,3753.6,17.50723441]
["bitfinex","ETHUSD",1753997403225,0.4673,3753.7,3753.6,6.34770912]
["bitfinex","ETHUSD",1753997403398,0.91,3753.7,3753.6,9.90070912]
["bitfinex","ETHUSD",1753997403592,0.91,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753997405917,0.91,3753.7,3752.7,2.66473894]
["bitfinex","ETHUSD",1753997406096,0.908,3753.6,3753.3,0.1336]
["bitfinex","ETHUSD",1753997406296,0.37067925,3753.5,3753.3,0.1336]
["bitfinex","ETHUSD",1753997406536,1.27867925,3753.5,3753.3,0.1336]
["bitfinex","ETHUSD",1753997406923,0.908,3753.4,3753.3,0.1336]
["bitfinex","ETHUSD",1753997408699,2.66474421,3752.8,3751.9,0.001]
["bitfinex","ETHUSD",1753997408949,0.26647442,3752.7,3751.9,0.001]
["bitfinex","ETHUSD",1753997409147,0.908,3752.7,3752.0,3.0]
["bitfinex","ETHUSD",1753997409450,0.908,3752.6,3752.0,3.0]
["bitfinex","ETHUSD",1753997409646,0.908,3752.6,3751.9,0.001]
["bitfinex","ETHUSD",1753997409856,0.4427,3752.5,3751.9,0.001]
["bitfinex","ETHUSD",1753997410012,0.908,3752.5,3752.0,3.0]
["bitfinex","ETHUSD",1753997410218,0.908,3752.4,3752.0,3.0]
["bitfinex","ETHUSD",1753997410546,0.908,3752.3,3752.0,3.0]
["bitfinex","ETHUSD",1753997410754,0.908,3752.2,3751.9,0.001]
["bitfinex","ETHUSD",1753997411104,0.908,3752.1,3751.9,0.001]
["bitfinex","ETHUSD",1753997411617,0.908,3752.0,3751.9,3.001]
["bitfinex","ETHUSD",1753997411808,0.4427,3752.0,3751.9,3.001]
["bitfinex","ETHUSD",1753997412002,0.908,3752.0,3751.9,3.001]
["bitfinex","ETHUSD",1753997412460,0.908,3752.0,3751.9,2.66631623]
["bitfinex","ETHUSD",1753997412635,0.4653,3752.0,3751.9,2.66631623]
["bitfinex","ETHUSD",1753997413147,0.4653,3752.0,3751.9,3.001]
["bitfinex","ETHUSD",1753997413506,0.908,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1753997413706,0.908,3752.0,3751.9,3.001]
["bitfinex","ETHUSD",1753997415940,0.908,3752.0,3751.9,2.66631623]
["bitfinex","ETHUSD",1753997416346,0.4653,3752.0,3751.9,5.66631623]
["bitfinex","ETHUSD",1753997416838,2.66460965,3752.9,3752.0,3.0]
["bitfinex","ETHUSD",1753997417140,0.486,3752.2,3752.0,3.0]
["bitfinex","ETHUSD",1753997417339,0.9385,3752.2,3752.0,3.0]
["bitfinex","ETHUSD",1753997417502,0.486,3752.1,3751.9,3.001]
["bitfinex","ETHUSD",1753997417698,0.4525,3752.0,3751.9,5.66630353]
["bitfinex","ETHUSD",1753997417916,0.9385,3752.0,3751.9,5.66630353]
["bitfinex","ETHUSD",1753997418133,0.486,3752.0,3751.9,5.66630353]
["bitfinex","ETHUSD",1753997418638,0.486,3752.0,3751.9,5.79990353]
["bitfinex","ETHUSD",1753997419757,0.9385,3752.0,3751.9,3.1346]
["bitfinex","ETHUSD",1753997419903,0.9385,3752.0,3751.9,5.79991623]
["bitfinex","ETHUSD",1753997421441,0.486,3752.0,3751.9,5.79991623]
["bitfinex","ETHUSD",1753997422203,2.66448884,3753.1,3752.0,2.66519744]
["bitfinex","ETHUSD",1753997422403,2.66448884,3753.1,3751.9,5.79991623]
["bitfinex","ETHUSD",1753997422404,0.486,3752.4,3752.1,2.66512463]
["bitfinex","ETHUSD",1753997422730,0.4525,3752.3,3751.9,2.66629258]
["bitfinex","ETHUSD",1753997423039,0.9385,3752.2,3752.0,2.66522952]
["bitfinex","ETHUSD",1753997423235,0.4525,3752.2,3752.0,2.66522952]
["bitfinex","ETHUSD",1753997423444,0.486,3752.1,3752.0,2.66522952]
["bitfinex","ETHUSD",1753997423610,0.486,3752.1,3752.0,3.0]
["bitfinex","ETHUSD",1753997423809,0.9385,3752.1,3752.0,3.1336]
["bitfinex","ETHUSD",1753997424213,0.5462427,3753.0,3752.1,2.6651439]
["bitfinex","ETHUSD",1753997424420,0.9385,3752.9,3752.1,2.6651439]
["bitfinex","ETHUSD",1753997424618,2.79799549,3753.2,3752.6,0.1336]
["bitfinex","ETHUSD",1753997424814,0.9385,3752.8,3752.6,0.1336]
["bitfinex","ETHUSD",1753997425327,0.9385,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997425512,0.9385,3752.7,3751.9,2.66630439]
["bitfinex","ETHUSD",1753997425513,0.486,3752.7,3752.4,6.58472529]
["bitfinex","ETHUSD",1753997425712,4.097,3752.8,3752.6,0.1336]
["bitfinex","ETHUSD",1753997425913,0.4097,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997426319,1.3482,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997430419,4.097,3752.8,3752.6,6.71832529]
["bitfinex","ETHUSD",1753997430620,0.486,3753.2,3752.6,0.1336]
["bitfinex","ETHUSD",1753997430621,0.486,3753.0,3752.6,0.1336]
["bitfinex","ETHUSD",1753997430922,0.9385,3752.9,3752.6,2.79840988]
["bitfinex","ETHUSD",1753997431123,0.4525,3752.9,3752.7,2.66473066]
["bitfinex","ETHUSD",1753997431422,0.4525,3752.9,3751.9,0.1661]
["bitfinex","ETHUSD",1753997431423,0.9385,3752.8,3751.9,7.097]
["bitfinex","ETHUSD",1753997431618,0.486,3752.8,3752.7,0.1336]
["bitfinex","ETHUSD",1753997431832,0.486,3752.9,3752.7,0.1336]
["bitfinex","ETHUSD",1753997432064,0.486,3753.0,3752.8,2.66465168]
["bitfinex","ETHUSD",1753997432365,0.486,3753.0,3752.8,2.66464553]
["bitfinex","ETHUSD",1753997432550,0.486,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753997432863,0.486,3753.0,3752.9,0.1336]
["bitfinex","ETHUSD",1753997433063,0.002,3753.6,3752.9,0.1336]
["bitfinex","ETHUSD",1753997433366,4.582,3753.5,3753.1,2.66440434]
["bitfinex","ETHUSD",1753997433540,0.24891223,3753.4,3753.1,2.66440434]
["bitfinex","ETHUSD",1753997433738,0.486,3753.3,3753.1,2.66440434]
["bitfinex","ETHUSD",1753997434060,0.486,3753.3,3753.0,9.24924245]
["bitfinex","ETHUSD",1753997434371,0.486,3753.3,3753.2,0.1336]
["bitfinex","ETHUSD",1753997435652,1.18787545,3753.3,3753.2,0.1336]
["bitfinex","ETHUSD",1753997435964,0.9385,3753.3,3753.2,0.1336]
["bitfinex","ETHUSD",1753997436372,4.096,3753.5,3753.2,0.1336]
["bitfinex","ETHUSD",1753997436546,0.486,3753.3,3753.2,0.1336]
["bitfinex","ETHUSD",1753997436747,0.486,3753.3,3753.1,2.66446162]
["bitfinex","ETHUSD",1753997436947,0.486,3753.3,3753.2,0.1336]
["bitfinex","ETHUSD",1753997441999,0.002,3753.6,3753.2,0.1336]
["bitfinex","ETHUSD",1753997442000,0.488,3753.6,3753.2,0.1336]
["bitfinex","ETHUSD",1753997442141,4.091,3753.3,3753.2,2.79799305]
["bitfinex","ETHUSD",1753997442341,0.002,3753.6,3753.2,6.58472529]
["bitfinex","ETHUSD",1753997442541,4.091,3753.6,3753.5,2.79778009]
["bitfinex","ETHUSD",1753997443074,0.002,3753.6,3753.5,9.38250538]
["bitfinex","ETHUSD",1753997443260,0.002,3753.6,3753.5,12.38250538]
["bitfinex","ETHUSD",1753997443453,0.002,3753.6,3753.5,13.7450995]
["bitfinex","ETHUSD",1753997445845,0.002,3753.6,3753.5,6.99527421]
["bitfinex","ETHUSD",1753997448147,0.002,3753.6,3753.5,7.16037421]
["bitfinex","ETHUSD",1753997450683,0.002,3753.6,3753.5,6.99527421]
["bitfinex","ETHUSD",1753997451179,0.002,3753.6,3753.5,6.55257421]
["bitfinex","ETHUSD",1753997451382,0.4589,3753.6,3753.5,10.09657421]
["bitfinex","ETHUSD",1753997451964,0.002,3753.6,3753.5,10.53357421]
["bitfinex","ETHUSD",1753997452672,0.002,3753.6,3753.5,6.43957421]
["bitfinex","ETHUSD",1753997453005,0.002,3753.6,3753.5,10.53357421]
["bitfinex","ETHUSD",1753997453781,0.002,3753.6,3753.5,6.43957421]
["bitfinex","ETHUSD",1753997453982,0.002,3753.6,3753.5,10.53357421]
["bitfinex","ETHUSD",1753997454594,0.002,3753.6,3753.5,6.43957421]
["bitfinex","ETHUSD",1753997454756,0.002,3753.6,3753.5,10.53257421]
["bitfinex","ETHUSD",1753997455186,0.002,3753.6,3753.5,10.09557421]
["bitfinex","ETHUSD",1753997455720,0.002,3753.6,3753.5,10.53257421]
["bitfinex","ETHUSD",1753997456189,0.002,3753.6,3753.5,10.09557421]
["bitfinex","ETHUSD",1753997456780,0.002,3753.6,3753.5,10.53257421]
["bitfinex","ETHUSD",1753997457397,0.002,3753.6,3753.5,11.08257421]
["bitfinex","ETHUSD",1753997457899,0.002,3753.6,3753.5,11.07957421]
["bitfinex","ETHUSD",1753997458372,0.002,3753.6,3753.5,11.24467421]
["bitfinex","ETHUSD",1753997458891,0.002,3753.6,3753.5,11.07957421]
["bitfinex","ETHUSD",1753997459500,0.002,3753.6,3753.5,6.98957421]
["bitfinex","ETHUSD",1753997459703,0.02,3753.9,3753.8,5.66396717]
["bitfinex","ETHUSD",1753997459927,0.02,3753.9,3753.8,16.88769246]
["bitfinex","ETHUSD",1753997460205,0.02,3753.9,3753.8,17.45749246]
["bitfinex","ETHUSD",1753997460670,0.02,3753.9,3753.8,17.02049246]
["bitfinex","ETHUSD",1753997460870,0.02,3753.9,3753.8,17.45749246]
["bitfinex","ETHUSD",1753997462170,0.02,3754.9,3754.0,0.55]
["bitfinex","ETHUSD",1753997462482,0.4769,3754.9,3754.8,12.38078298]
["bitfinex","ETHUSD",1753997462693,0.4769,3754.9,3754.8,16.47278298]
["bitfinex","ETHUSD",1753997463107,0.4769,3754.9,3754.8,9.88805769]
["bitfinex","ETHUSD",1753997463289,0.4769,3754.9,3754.8,16.47278298]
["bitfinex","ETHUSD",1753997465522,0.02,3754.9,3754.8,16.47278298]
["bitfinex","ETHUSD",1753997466127,0.4769,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753997466289,0.4769,3755.9,3755.8,12.24727388]
["bitfinex","ETHUSD",1753997466290,0.7257914,3755.9,3755.8,12.24727388]
["bitfinex","ETHUSD",1753997466610,0.4769,3755.9,3755.8,12.38007388]
["bitfinex","ETHUSD",1753997467311,0.4769,3755.9,3755.8,12.58480752]
["bitfinex","ETHUSD",1753997469409,0.1328,3757.3,3755.9,3.55]
["bitfinex","ETHUSD",1753997469410,0.4569,3757.2,3755.9,3.55]
["bitfinex","ETHUSD",1753997469611,0.4569,3756.8,3756.7,9.246636]
["bitfinex","ETHUSD",1753997469835,0.4494,3757.3,3756.8,5.66183986]
["bitfinex","ETHUSD",1753997470035,0.2488259,3757.2,3756.8,5.66183986]
["bitfinex","ETHUSD",1753997470245,0.4769,3756.9,3756.8,5.66183986]
["bitfinex","ETHUSD",1753997470733,0.02,3756.9,3756.8,5.66183986]
["bitfinex","ETHUSD",1753997471616,0.02,3756.9,3756.8,6.21183986]
["bitfinex","ETHUSD",1753997473761,0.4769,3756.9,3756.8,6.21183986]
["bitfinex","ETHUSD",1753997474230,0.02,3756.9,3756.8,6.21183986]
["bitfinex","ETHUSD",1753997479233,0.022,3756.9,3756.8,6.21183986]
["bitfinex","ETHUSD",1753997479664,0.022,3756.9,3756.8,6.34463986]
["bitfinex","ETHUSD",1753997480065,0.022,3756.9,3756.8,12.37936515]
["bitfinex","ETHUSD",1753997480342,0.022,3756.9,3756.8,12.92936515]
["bitfinex","ETHUSD",1753997482478,0.02,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753997482636,0.4772,3757.9,3757.8,9.2458568]
["bitfinex","ETHUSD",1753997483177,0.9469,3757.9,3757.8,9.3786568]
["bitfinex","ETHUSD",1753997484238,0.9469,3757.9,3757.8,9.57773062]
["bitfinex","ETHUSD",1753997484438,0.4897,3757.9,3757.8,12.57773062]
["bitfinex","ETHUSD",1753997485480,0.02,3757.9,3757.8,12.57773062]
["bitfinex","ETHUSD",1753997485976,0.4897,3757.9,3757.8,12.57773062]
["bitfinex","ETHUSD",1753997486380,0.02,3757.9,3757.8,12.57773062]
["bitfinex","ETHUSD",1753997488476,0.02,3757.9,3757.8,13.12773062]
["bitfinex","ETHUSD",1753997489398,0.4897,3757.9,3757.8,6.54300533]
["bitfinex","ETHUSD",1753997489552,0.9469,3757.9,3757.8,6.54300533]
["bitfinex","ETHUSD",1753997491256,0.9469,3757.9,3757.8,13.12773062]
["bitfinex","ETHUSD",1753997492584,0.9469,3757.9,3757.8,5.99300533]
["bitfinex","ETHUSD",1753997493103,0.9469,3757.9,3757.8,3.1328]
["bitfinex","ETHUSD",1753997493748,0.9469,3757.9,3757.8,0.1328]
["bitfinex","ETHUSD",1753997494211,2.66113742,3757.8,3756.1,6.58472529]
["bitfinex","ETHUSD",1753997494350,5.0169,3757.7,3756.8,2.66179673]
["bitfinex","ETHUSD",1753997494553,4.09,3757.7,3756.9,3.0]
["bitfinex","ETHUSD",1753997494872,0.9269,3757.6,3756.9,5.66174571]
["bitfinex","ETHUSD",1753997495073,4.09,3757.7,3757.5,0.1328]
["bitfinex","ETHUSD",1753997495578,1.28537026,3757.8,3757.5,0.1328]
["bitfinex","ETHUSD",1753997495887,0.02,3757.9,3757.6,0.1328]
["bitfinex","ETHUSD",1753997496185,0.02,3757.9,3757.8,5.66113151]
["bitfinex","ETHUSD",1753997496387,0.02,3757.9,3757.8,5.79393151]
["bitfinex","ETHUSD",1753997496754,0.4897,3757.9,3757.8,5.79393151]
["bitfinex","ETHUSD",1753997498592,0.02,3757.9,3757.8,6.34393151]
["bitfinex","ETHUSD",1753997498885,0.02,3757.9,3757.8,7.11062112]
["bitfinex","ETHUSD",1753997499277,0.02,3757.9,3757.8,7.73172112]
["bitfinex","ETHUSD",1753997500252,0.002,3758.3,3758.2,3.21084827]
["bitfinex","ETHUSD",1753997500452,0.002,3758.3,3758.2,9.79557356]
["bitfinex","ETHUSD",1753997500693,0.002,3758.3,3758.2,10.45404609]
["bitfinex","ETHUSD",1753997500887,0.002,3758.3,3758.2,13.45404609]
["bitfinex","ETHUSD",1753997501054,0.002,3758.3,3758.2,14.04284609]
["bitfinex","ETHUSD",1753997502189,0.002,3758.3,3758.2,18.13584609]
["bitfinex","ETHUSD",1753997503559,0.002,3758.3,3758.2,17.67984609]
["bitfinex","ETHUSD",1753997505458,0.002,3758.3,3758.2,18.13584609]
["bitfinex","ETHUSD",1753997506654,0.002,3758.3,3758.2,17.67984609]
["bitfinex","ETHUSD",1753997506855,0.002,3758.3,3758.2,6.4521208]
["bitfinex","ETHUSD",1753997507099,2.66004984,3759.4,3758.4,3.0]
["bitfinex","ETHUSD",1753997507320,2.65986445,3759.6,3758.6,3.0]
["bitfinex","ETHUSD",1753997507630,2.6603246,3759.0,3757.7,9.2459157]
["bitfinex","ETHUSD",1753997507851,0.4711,3758.9,3756.5,6.8466]
["bitfinex","ETHUSD",1753997508051,2.66064541,3758.5,3757.2,2.66154349]
["bitfinex","ETHUSD",1753997508328,3.13181051,3758.4,3757.4,2.66136928]
["bitfinex","ETHUSD",1753997508492,0.4711,3758.3,3757.5,2.66132615]
["bitfinex","ETHUSD",1753997508693,0.4711,3758.3,3757.6,2.66125613]
["bitfinex","ETHUSD",1753997509091,0.4829,3758.2,3757.6,2.66125613]
["bitfinex","ETHUSD",1753997509295,0.4711,3758.1,3757.6,2.66125613]
["bitfinex","ETHUSD",1753997509491,0.4829,3758.0,3757.6,2.66125613]
["bitfinex","ETHUSD",1753997509731,0.4711,3757.9,3757.3,3.0]
["bitfinex","ETHUSD",1753997509929,0.954,3757.9,3757.3,5.6614707]
["bitfinex","ETHUSD",1753997510343,0.954,3757.8,3757.3,5.6614707]
["bitfinex","ETHUSD",1753997510632,0.954,3757.7,3757.3,5.6614707]
["bitfinex","ETHUSD",1753997510829,6.75872385,3758.4,3757.4,2.66140479]
["bitfinex","ETHUSD",1753997511010,0.954,3757.6,3757.5,3.0]
["bitfinex","ETHUSD",1753997511607,0.954,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1753997512000,0.954,3757.6,3757.4,3.0]
["bitfinex","ETHUSD",1753997512001,0.954,3757.6,3757.4,2.66138905]
["bitfinex","ETHUSD",1753997512200,0.954,3757.5,3757.4,2.66138905]
["bitfinex","ETHUSD",1753997512663,0.954,3757.5,3757.3,2.66147192]
["bitfinex","ETHUSD",1753997512928,0.4829,3757.4,3757.3,3.0]
["bitfinex","ETHUSD",1753997513134,0.954,3757.4,3757.3,5.66148564]
["bitfinex","ETHUSD",1753997515135,0.4829,3757.4,3757.3,5.66148564]
["bitfinex","ETHUSD",1753997515436,0.954,3757.4,3757.3,3.0]
["bitfinex","ETHUSD",1753997516628,0.954,3757.4,3757.3,5.66148564]
["bitfinex","ETHUSD",1753997517201,0.954,3757.4,3757.3,5.79428564]
["bitfinex","ETHUSD",1753997518717,0.954,3757.4,3757.3,3.1328]
["bitfinex","ETHUSD",1753997519423,0.954,3757.4,3757.3,5.79428564]
["bitfinex","ETHUSD",1753997519998,0.954,3757.4,3757.3,3.1328]
["bitfinex","ETHUSD",1753997520199,2.66061419,3758.6,3757.6,2.66122358]
["bitfinex","ETHUSD",1753997520403,2.66061419,3758.6,3757.4,5.66140917]
["bitfinex","ETHUSD",1753997520404,0.4829,3757.8,3757.4,3.0]
["bitfinex","ETHUSD",1753997520628,0.4711,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753997520815,0.954,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753997521030,0.02,3759.9,3757.7,3.0]
["bitfinex","ETHUSD",1753997521203,0.4829,3758.2,3757.6,9.96013218]
["bitfinex","ETHUSD",1753997521401,0.4711,3758.1,3757.9,2.66105551]
["bitfinex","ETHUSD",1753997521604,0.4829,3758.3,3758.2,2.66080476]
["bitfinex","ETHUSD",1753997521911,0.4829,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753997522110,6.66,3759.8,3757.1,0.22375244]
["bitfinex","ETHUSD",1753997522347,2.66040274,3758.9,3757.8,2.66108206]
["bitfinex","ETHUSD",1753997522515,4.60659259,3758.8,3757.9,2.66105817]
["bitfinex","ETHUSD",1753997522716,0.24879075,3758.7,3757.9,2.66105817]
["bitfinex","ETHUSD",1753997523049,4.111,3758.6,3757.9,3.0]
["bitfinex","ETHUSD",1753997523256,5.065,3758.5,3758.0,2.66095546]
["bitfinex","ETHUSD",1753997523541,5.065,3758.4,3757.9,2.66103637]
["bitfinex","ETHUSD",1753997523744,4.11,3758.4,3757.9,2.66103637]
["bitfinex","ETHUSD",1753997523944,0.954,3758.3,3757.9,2.66103637]
["bitfinex","ETHUSD",1753997524246,0.4829,3758.9,3758.4,2.66068588]
["bitfinex","ETHUSD",1753997524544,0.954,3758.8,3757.8,3.001]
["bitfinex","ETHUSD",1753997524756,0.954,3758.8,3758.6,3.0]
["bitfinex","ETHUSD",1753997524935,0.954,3758.7,3758.6,3.0]
["bitfinex","ETHUSD",1753997525102,1.20279425,3758.7,3758.6,3.0]
["bitfinex","ETHUSD",1753997525304,1.20279425,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753997525610,4.117,3758.8,3758.7,5.66049431]
["bitfinex","ETHUSD",1753997525805,0.4731,3759.8,3759.0,3.0]
["bitfinex","ETHUSD",1753997526108,1.45160292,3759.7,3758.7,3.0]
["bitfinex","ETHUSD",1753997526333,4.61560292,3759.6,3759.0,2.66023237]
["bitfinex","ETHUSD",1753997526531,0.49760292,3759.5,3759.0,2.66023237]
["bitfinex","ETHUSD",1753997526837,1.20280146,3759.4,3759.0,2.66025553]
["bitfinex","ETHUSD",1753997527042,1.20280146,3759.3,3758.4,0.55]
["bitfinex","ETHUSD",1753997527211,0.4711,3759.3,3758.9,2.66033197]
["bitfinex","ETHUSD",1753997527411,4.118,3759.5,3758.9,2.66033197]
["bitfinex","ETHUSD",1753997527412,0.954,3759.2,3758.9,2.66033197]
["bitfinex","ETHUSD",1753997527641,0.954,3759.2,3759.0,3.0]
["bitfinex","ETHUSD",1753997527844,0.002,3759.8,3759.2,2.66013091]
["bitfinex","ETHUSD",1753997527845,0.4829,3759.6,3759.2,2.66013091]
["bitfinex","ETHUSD",1753997528141,4.118,3759.3,3758.8,0.4864]
["bitfinex","ETHUSD",1753997528359,4.118,3759.3,3759.0,3.0]
["bitfinex","ETHUSD",1753997528860,4.118,3759.3,3759.0,2.6602302]
["bitfinex","ETHUSD",1753997529056,0.002,3759.8,3758.9,5.66029615]
["bitfinex","ETHUSD",1753997529345,0.4829,3759.2,3758.6,2.6605651]
["bitfinex","ETHUSD",1753997529594,0.4829,3759.2,3758.8,3.0]
["bitfinex","ETHUSD",1753997529730,4.15,3759.3,3758.6,2.660499]
["bitfinex","ETHUSD",1753997529929,0.954,3759.2,3758.5,3.0]
["bitfinex","ETHUSD",1753997530153,0.954,3759.2,3758.6,2.6605651]
["bitfinex","ETHUSD",1753997530729,0.954,3759.2,3758.8,3.0]
["bitfinex","ETHUSD",1753997530976,4.15,3759.3,3758.6,2.6605651]
["bitfinex","ETHUSD",1753997530977,0.4829,3759.1,3758.6,2.6605651]
["bitfinex","ETHUSD",1753997531278,0.4829,3759.1,3758.5,3.0]
["bitfinex","ETHUSD",1753997531430,0.4829,3759.1,3758.8,3.0]
["bitfinex","ETHUSD",1753997531631,4.6329,3759.1,3759.0,0.1328]
["bitfinex","ETHUSD",1753997532778,0.002,3759.8,3759.0,3.1328]
["bitfinex","ETHUSD",1753997532937,0.4829,3759.4,3758.4,0.4864]
["bitfinex","ETHUSD",1753997533132,0.4829,3759.4,3758.8,3.0]
["bitfinex","ETHUSD",1753997533133,0.4711,3759.3,3758.8,3.0]
["bitfinex","ETHUSD",1753997533453,0.002,3759.8,3759.3,0.1328]
["bitfinex","ETHUSD",1753997533630,4.146,3759.7,3759.0,5.66021648]
["bitfinex","ETHUSD",1753997533828,0.4829,3759.6,3759.0,5.66021648]
["bitfinex","ETHUSD",1753997534265,0.4829,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753997534866,0.954,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753997535630,0.4829,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753997535863,0.954,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753997536377,5.097,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753997538082,0.954,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753997538285,5.096,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753997541379,0.954,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753997541720,5.091,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753997542434,5.09,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753997543121,0.954,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753997543281,5.089,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753997543485,4.135,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753997543680,4.134,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753997544128,4.6171,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753997544503,5.0854,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753997544724,4.6171,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753997545116,0.4831,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753997545317,5.0844,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753997545660,5.0834,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753997546153,4.132,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753997546457,5.0814,3759.6,3759.5,0.1328]
["bitfinex","ETHUSD",1753997547128,5.0814,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753997548432,5.0794,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753997548860,0.9514,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753997549022,5.0794,3759.6,3759.5,0.1338]
["bitfinex","ETHUSD",1753997549360,0.002,3759.8,3759.5,0.1338]
["bitfinex","ETHUSD",1753997549533,4.127,3759.6,3759.5,3.93942882]
["bitfinex","ETHUSD",1753997549732,4.127,3759.6,3759.5,6.599357]
["bitfinex","ETHUSD",1753997550053,0.002,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753997550357,4.129,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1753997550656,4.129,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1753997550814,4.129,3759.8,3759.7,2.79258668]
["bitfinex","ETHUSD",1753997551014,4.129,3759.8,3759.7,5.79258668]
["bitfinex","ETHUSD",1753997551015,0.002,3759.8,3759.7,5.79258668]
["bitfinex","ETHUSD",1753997551239,4.129,3759.8,3759.7,5.79258668]
["bitfinex","ETHUSD",1753997551631,0.002,3759.8,3759.7,5.79258668]
["bitfinex","ETHUSD",1753997551859,4.128,3759.8,3759.7,5.79258668]
["bitfinex","ETHUSD",1753997552119,4.128,3759.8,3759.7,6.27568668]
["bitfinex","ETHUSD",1753997553472,4.128,3759.8,3759.7,12.8236199]
["bitfinex","ETHUSD",1753997553639,4.128,3759.8,3759.7,13.2625199]
["bitfinex","ETHUSD",1753997554639,0.002,3759.8,3759.7,13.2625199]
["bitfinex","ETHUSD",1753997554838,4.125,3759.8,3759.7,13.2625199]
["bitfinex","ETHUSD",1753997555040,4.125,3759.8,3759.7,3.1328]
["bitfinex","ETHUSD",1753997555294,0.25135674,3759.8,3759.7,5.79258668]
["bitfinex","ETHUSD",1753997555579,4.125,3759.8,3759.7,5.79258668]
["bitfinex","ETHUSD",1753997555872,4.37435674,3759.8,3759.7,5.79258668]
["bitfinex","ETHUSD",1753997556339,0.25135674,3759.8,3759.7,12.3405199]
["bitfinex","ETHUSD",1753997556540,4.37235674,3759.8,3759.7,13.2625199]
["bitfinex","ETHUSD",1753997556861,4.123,3759.8,3759.7,13.2625199]
["bitfinex","ETHUSD",1753997557880,0.002,3759.8,3759.7,13.2625199]
["bitfinex","ETHUSD",1753997558091,4.123,3759.8,3759.7,12.3405199]
["bitfinex","ETHUSD",1753997558372,4.122,3759.8,3759.7,13.2625199]
["bitfinex","ETHUSD",1753997558943,0.002,3759.8,3759.7,13.2625199]
["bitfinex","ETHUSD",1753997559659,0.002,3759.8,3759.7,13.8125199]
["bitfinex","ETHUSD",1753997559845,0.002,3759.8,3759.7,5.79258668]
["bitfinex","ETHUSD",1753997561069,0.002,3759.8,3759.7,12.8236199]
["bitfinex","ETHUSD",1753997561376,0.002,3759.8,3759.7,13.2625199]
["bitfinex","ETHUSD",1753997562644,0.002,3759.8,3759.7,12.3405199]
["bitfinex","ETHUSD",1753997562882,0.002,3759.8,3759.7,12.8236199]
["bitfinex","ETHUSD",1753997565873,0.002,3759.8,3759.7,12.3405199]
["bitfinex","ETHUSD",1753997566071,0.002,3759.8,3759.7,12.8905199]
["bitfinex","ETHUSD",1753997566278,0.002,3759.8,3759.7,13.8125199]
["bitfinex","ETHUSD",1753997568370,0.002,3759.8,3759.7,13.6797199]
["bitfinex","ETHUSD",1753997568674,0.002,3759.8,3759.7,13.8125199]
["bitfinex","ETHUSD",1753997571565,0.002,3759.8,3759.7,12.8905199]
["bitfinex","ETHUSD",1753997572149,0.002,3759.8,3759.7,13.8309199]
["bitfinex","ETHUSD",1753997572344,0.002,3759.8,3759.7,13.3791199]
["bitfinex","ETHUSD",1753997572549,0.002,3759.8,3759.7,13.8309199]
["bitfinex","ETHUSD",1753997572746,0.002,3759.8,3759.7,12.8905199]
["bitfinex","ETHUSD",1753997573055,0.002,3759.8,3759.7,13.8309199]
["bitfinex","ETHUSD",1753997574977,0.002,3759.8,3759.7,12.8905199]
["bitfinex","ETHUSD",1753997576883,0.002,3759.8,3759.7,13.8309199]
["bitfinex","ETHUSD",1753997579628,0.002,3759.8,3759.7,13.3791199]
["bitfinex","ETHUSD",1753997580829,0.002,3759.8,3759.7,12.8905199]
["bitfinex","ETHUSD",1753997581929,0.002,3759.8,3759.7,13.3791199]
["bitfinex","ETHUSD",1753997582240,0.9398,3759.8,3759.7,9.89458668]
["bitfinex","ETHUSD",1753997582609,0.9398,3759.8,3759.7,5.79258668]
["bitfinex","ETHUSD",1753997585088,0.002,3759.8,3759.7,6.34258668]
["bitfinex","ETHUSD",1753997585645,0.4731,3759.8,3759.7,6.34258668]
["bitfinex","ETHUSD",1753997586638,0.002,3759.8,3759.7,11.38398668]
["bitfinex","ETHUSD",1753997587340,0.02,3759.9,3759.8,5.65971594]
["bitfinex","ETHUSD",1753997587531,0.02,3759.9,3759.8,13.14804916]
["bitfinex","ETHUSD",1753997591228,0.4711,3760.8,3760.7,5.65907942]
["bitfinex","ETHUSD",1753997591632,0.4711,3760.8,3760.7,5.79187942]
["bitfinex","ETHUSD",1753997591862,0.9378,3760.8,3760.7,5.79187942]
["bitfinex","ETHUSD",1753997592374,0.9378,3760.8,3760.7,3.1328]
["bitfinex","ETHUSD",1753997592933,0.9378,3760.8,3760.7,5.79187942]
["bitfinex","ETHUSD",1753997593870,0.9378,3760.8,3760.7,12.33981264]
["bitfinex","ETHUSD",1753997594029,0.02,3760.9,3760.8,5.65900872]
["bitfinex","ETHUSD",1753997594568,0.9578,3760.9,3760.8,5.65900872]
["bitfinex","ETHUSD",1753997594770,0.9578,3760.9,3760.8,12.20694194]
["bitfinex","ETHUSD",1753997595176,0.4911,3760.9,3760.8,12.20694194]
["bitfinex","ETHUSD",1753997595375,0.02,3760.9,3760.8,12.75694194]
["bitfinex","ETHUSD",1753997595673,0.9418,3761.4,3761.0,2.65886732]
["bitfinex","ETHUSD",1753997595876,0.9418,3761.4,3761.0,9.76286732]
["bitfinex","ETHUSD",1753997596039,0.9418,3761.4,3761.0,9.89566732]
["bitfinex","ETHUSD",1753997596237,0.004,3761.4,3761.0,10.31286732]
["bitfinex","ETHUSD",1753997597689,0.004,3761.4,3761.0,10.50989417]
["bitfinex","ETHUSD",1753997598654,0.62213676,3761.1,3761.0,9.95689417]
["bitfinex","ETHUSD",1753997598848,0.62213676,3761.1,3761.0,16.50482739]
["bitfinex","ETHUSD",1753997599075,0.13213676,3761.1,3761.0,16.50482739]
["bitfinex","ETHUSD",1753997599488,0.13213676,3761.1,3761.0,17.05482739]
["bitfinex","ETHUSD",1753997599684,0.13213676,3761.1,3761.0,17.54882739]
["bitfinex","ETHUSD",1753997599885,0.13213676,3761.1,3761.0,18.00392739]
["bitfinex","ETHUSD",1753997600586,0.004,3761.4,3761.3,3.20865525]
["bitfinex","ETHUSD",1753997600790,0.004,3761.4,3761.3,10.31065525]
["bitfinex","ETHUSD",1753997600964,0.004,3761.4,3761.3,16.85858847]
["bitfinex","ETHUSD",1753997606502,0.004,3761.4,3761.3,16.99138847]
["bitfinex","ETHUSD",1753997609878,0.004,3761.4,3761.3,17.94048847]
["bitfinex","ETHUSD",1753997610309,0.004,3761.4,3761.3,17.48538847]
["bitfinex","ETHUSD",1753997610826,0.004,3761.4,3761.3,16.99138847]
["bitfinex","ETHUSD",1753997612414,0.49,3762.4,3761.4,3.55]
["bitfinex","ETHUSD",1753997612622,0.008,3763.5,3762.7,2.65764165]
["bitfinex","ETHUSD",1753997612820,0.008,3763.5,3762.4,3.0]
["bitfinex","ETHUSD",1753997612821,0.008,3763.5,3762.8,2.6575954]
["bitfinex","ETHUSD",1753997613122,0.008,3763.5,3762.8,2.7903954]
["bitfinex","ETHUSD",1753997613425,0.4746,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1753997613584,0.9646,3762.9,3762.6,2.6576723]
["bitfinex","ETHUSD",1753997613922,0.9646,3762.9,3762.4,3.0]
["bitfinex","ETHUSD",1753997614131,0.9446,3762.8,3762.4,5.65785268]
["bitfinex","ETHUSD",1753997614333,0.4546,3762.8,3762.5,2.65780637]
["bitfinex","ETHUSD",1753997614542,0.9446,3762.7,3762.4,3.0]
["bitfinex","ETHUSD",1753997614704,0.02,3762.9,3762.4,3.0]
["bitfinex","ETHUSD",1753997614904,0.9446,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753997615605,0.9446,3762.6,3762.4,5.65785232]
["bitfinex","ETHUSD",1753997615936,0.9446,3762.6,3762.2,4.114]
["bitfinex","ETHUSD",1753997615937,0.9446,3762.5,3761.9,2.65821642]
["bitfinex","ETHUSD",1753997616091,0.9446,3762.4,3761.9,2.65818265]
["bitfinex","ETHUSD",1753997616291,0.9446,3762.3,3761.9,2.65818265]
["bitfinex","ETHUSD",1753997616485,2.67753077,3762.9,3761.2,6.54793322]
["bitfinex","ETHUSD",1753997616486,0.9446,3762.2,3761.2,7.09793322]
["bitfinex","ETHUSD",1753997616686,0.9446,3762.1,3761.6,2.65844321]
["bitfinex","ETHUSD",1753997616898,0.9446,3762.0,3761.7,2.65835943]
["bitfinex","ETHUSD",1753997617101,0.9446,3761.9,3760.9,0.001]
["bitfinex","ETHUSD",1753997617287,0.9446,3761.9,3761.1,2.65879413]
["bitfinex","ETHUSD",1753997617509,2.65796134,3762.3,3761.3,3.0]
["bitfinex","ETHUSD",1753997617510,0.9446,3761.8,3761.3,3.0]
["bitfinex","ETHUSD",1753997617681,0.9446,3761.7,3760.9,2.65986848]
["bitfinex","ETHUSD",1753997617887,0.9446,3761.6,3760.9,0.001]
["bitfinex","ETHUSD",1753997618087,2.65874807,3761.2,3760.9,0.001]
["bitfinex","ETHUSD",1753997618384,0.26587481,3761.1,3760.9,0.001]
["bitfinex","ETHUSD",1753997618586,3.86927397,3761.1,3760.9,0.001]
["bitfinex","ETHUSD",1753997618916,0.24839242,3761.0,3760.1,0.02]
["bitfinex","ETHUSD",1753997619091,0.9446,3760.9,3760.1,0.02]
["bitfinex","ETHUSD",1753997619423,2.65907942,3760.7,3760.1,0.02]
["bitfinex","ETHUSD",1753997619614,2.65929523,3760.4,3760.1,0.02]
["bitfinex","ETHUSD",1753997619812,1.32980718,3760.6,3760.1,0.02]
["bitfinex","ETHUSD",1753997620029,2.65935896,3760.4,3760.1,0.02]
["bitfinex","ETHUSD",1753997620201,0.9446,3760.3,3760.1,0.02]
["bitfinex","ETHUSD",1753997620596,2.65929956,3760.4,3760.1,0.02]
["bitfinex","ETHUSD",1753997620919,4.38587481,3761.1,3760.1,0.02]
["bitfinex","ETHUSD",1753997620920,0.9446,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753997621823,3.604033,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753997621986,4.23037018,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753997622825,8.35037018,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753997623188,8.48317018,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753997631032,11.48317018,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753997631232,14.83917018,3760.2,3760.1,0.02]
["bitfinex","ETHUSD",1753997631452,3.20971594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753997631627,18.28405083,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753997631834,19.18365083,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753997632144,21.98965083,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753997632331,51.98965083,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753997632665,52.23650386,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753997634976,6.356,3759.6,3759.5,0.001]
["bitfinex","ETHUSD",1753997635175,3.21014045,3759.2,3758.1,0.02]
["bitfinex","ETHUSD",1753997635386,16.98514045,3759.2,3758.1,0.02]
["bitfinex","ETHUSD",1753997635672,18.01754045,3759.2,3758.1,0.02]
["bitfinex","ETHUSD",1753997638265,18.26388156,3759.2,3758.1,0.02]
["bitfinex","ETHUSD",1753997640182,18.01454045,3759.2,3758.3,0.4594]
["bitfinex","ETHUSD",1753997640486,20.34798721,3759.2,3758.3,0.4594]
["bitfinex","ETHUSD",1753997641277,20.59444277,3759.2,3758.3,0.4594]
["bitfinex","ETHUSD",1753997641678,20.59444277,3759.2,3758.1,0.02]
["bitfinex","ETHUSD",1753997642381,20.59444277,3759.2,3758.2,0.4594]
["bitfinex","ETHUSD",1753997643115,16.48344277,3759.2,3758.1,0.02]
["bitfinex","ETHUSD",1753997643278,20.83710803,3759.2,3758.2,0.4594]
["bitfinex","ETHUSD",1753997644216,20.83755208,3759.2,3758.2,0.4594]
["bitfinex","ETHUSD",1753997645502,9.62081163,3759.2,3758.9,0.4594]
["bitfinex","ETHUSD",1753997645708,7.14584006,3759.2,3758.9,0.4594]
["bitfinex","ETHUSD",1753997646216,7.39332978,3759.2,3758.9,0.4594]
["bitfinex","ETHUSD",1753997646370,7.14584006,3759.2,3758.9,0.4594]
["bitfinex","ETHUSD",1753997646707,7.14645386,3759.2,3758.9,0.4594]
["bitfinex","ETHUSD",1753997648012,7.14745386,3759.2,3758.9,0.4594]
["bitfinex","ETHUSD",1753997648225,8.17336006,3759.2,3758.9,0.4594]
["bitfinex","ETHUSD",1753997650407,0.38031341,3759.2,3759.1,0.9357]
["bitfinex","ETHUSD",1753997650620,4.35151341,3759.2,3759.1,1.0685]
["bitfinex","ETHUSD",1753997650920,4.35151341,3759.2,3759.1,0.9357]
["bitfinex","ETHUSD",1753997651927,4.35151341,3759.2,3759.1,0.4794]
["bitfinex","ETHUSD",1753997652278,0.24751341,3759.2,3759.1,0.4794]
["bitfinex","ETHUSD",1753997652608,4.35151341,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753997653101,7.99208855,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753997653302,7.46325386,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753997653696,7.14445386,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753997654091,7.59605386,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753997654312,8.04405386,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753997654513,9.78046094,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753997654716,10.33046094,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753997654914,13.33046094,3759.2,3759.1,0.02]
["bitfinex","ETHUSD",1753997656730,12.33246094,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753997656887,12.78276094,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753997658930,8.67876094,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753997659096,12.33486094,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753997659994,12.78176094,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753997660695,19.88415879,3759.2,3759.1,0.021]
["bitfinex","ETHUSD",1753997662758,3.21042353,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1753997663045,2.66084827,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753997663243,13.80616168,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753997663599,14.70806168,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753997663802,17.10018425,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753997664500,17.65018425,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753997665039,20.65018425,3758.2,3758.1,0.02]
["bitfinex","ETHUSD",1753997666107,20.65018425,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753997666710,20.64918425,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753997666914,19.35418425,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753997667215,23.45518425,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753997667741,53.45518425,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753997669944,46.54818425,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753997670121,19.74828425,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753997670318,19.19728425,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753997670559,19.65228425,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753997670760,27.2015821,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753997672018,33.5965821,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753997673558,33.59759324,3758.2,3758.1,1e-08]
["bitfinex","ETHUSD",1753997679657,33.59759324,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753997679864,36.40359324,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753997680581,32.30259324,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753997680782,36.40059324,3758.2,3758.1,0.00100001]
["bitfinex","ETHUSD",1753997681078,6.01706069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753997681388,19.58420837,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1753997681543,50.48610837,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753997682145,10.22581052,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753997682565,10.68081052,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753997682770,11.12771052,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753997683448,10.68081052,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753997683980,10.67981052,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753997684498,13.22481052,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753997688699,46.94941052,3757.9,3757.8,1e-08]
["bitfinex","ETHUSD",1753997689098,9.01713151,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997689290,48.58566314,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997690200,18.95806314,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997690382,19.09086314,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997692027,20.00946314,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997692523,22.81546314,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997693299,52.81546314,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997693828,52.81648312,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997695439,14.31208312,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997695606,19.09288312,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997695812,18.54288312,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997696398,19.09288312,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997696597,19.09288312,3757.8,3757.7,0.48540001]
["bitfinex","ETHUSD",1753997697150,19.09388312,3757.8,3757.7,0.48540001]
["bitfinex","ETHUSD",1753997697447,14.99488312,3757.8,3757.7,0.48540001]
["bitfinex","ETHUSD",1753997697644,19.09288312,3757.8,3757.7,0.48540001]
["bitfinex","ETHUSD",1753997697937,19.09288312,3757.8,3757.7,0.95360001]
["bitfinex","ETHUSD",1753997699759,19.09288312,3757.8,3757.7,0.48540001]
["bitfinex","ETHUSD",1753997700357,14.99488312,3757.8,3757.7,0.48540001]
["bitfinex","ETHUSD",1753997700563,19.09088312,3757.8,3757.7,0.48540001]
["bitfinex","ETHUSD",1753997700722,19.09088312,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997701435,19.08988312,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997704529,19.09000217,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997705659,25.48700217,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997708465,25.96950217,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997708966,26.40560217,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997709173,25.48600217,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997709730,25.96850217,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997711866,26.40460217,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997712060,22.31060217,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997712262,26.40460217,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997713273,26.40466596,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997716307,26.40467194,3757.8,3757.7,1e-08]
["bitfinex","ETHUSD",1753997719934,3.21134397,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753997720234,9.80849489,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753997721224,9.94129489,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753997721422,16.49369274,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753997721631,16.96419274,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753997723440,17.43359274,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753997724227,19.49369274,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1753997724441,6.21155647,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753997724609,23.77168767,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753997724809,23.90448767,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753997725008,24.84438767,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753997729713,31.24138767,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753997729925,33.82727133,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753997730736,36.63327133,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753997730943,15.89761701,3757.2,3757.1,0.93000001]
["bitfinex","ETHUSD",1753997731249,17.53753335,3757.2,3757.1,0.93000001]
["bitfinex","ETHUSD",1753997732546,17.53753335,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753997732730,18.55803335,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753997732947,18.08753335,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753997733255,20.47796892,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753997733620,20.22823557,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753997733843,20.47773906,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753997734425,20.47773906,3757.2,3757.1,0.48710001]
["bitfinex","ETHUSD",1753997734650,20.47773906,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753997738863,24.07919553,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753997739161,23.60979553,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753997739742,23.13929553,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753997739943,23.60979553,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753997740767,20.94823906,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753997740966,23.60979553,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753997744140,17.21279553,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753997745970,17.68219553,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753997746875,2.63993906,3757.2,3757.1,1e-08]
["bitfinex","ETHUSD",1753997747171,4.47430349,3757.2,3757.1,0.94400001]
["bitfinex","ETHUSD",1753997747552,4.47430349,3757.2,3757.1,0.94500001]
["bitfinex","ETHUSD",1753997747876,4.47630349,3757.2,3757.1,0.47920001]
["bitfinex","ETHUSD",1753997748181,4.47630349,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753997751638,7.13785996,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753997751839,14.07978285,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753997755285,23.4381807,3757.2,3757.1,0.00100001]
["bitfinex","ETHUSD",1753997757251,2.806,3755.9,3755.5,1e-08]
["bitfinex","ETHUSD",1753997757476,33.0,3757.1,3755.1,0.02]
["bitfinex","ETHUSD",1753997757477,3.212974,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753997757780,7.58471577,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753997757977,14.25271577,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753997758181,29.25998388,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753997758382,29.50943744,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753997759546,26.70343744,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753997759947,26.70324507,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753997761651,26.90671785,3755.2,3755.1,0.02]
["bitfinex","ETHUSD",1753997763368,2.66368334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753997763663,6.78368334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753997763869,6.78368334,3754.2,3754.1,0.4982]
["bitfinex","ETHUSD",1753997764166,6.91648334,3754.2,3754.1,0.4982]
["bitfinex","ETHUSD",1753997764474,6.91648334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753997764998,6.91648334,3754.2,3754.1,0.4982]
["bitfinex","ETHUSD",1753997765849,6.91648334,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753997766468,6.91648334,3754.2,3754.1,0.4982]
["bitfinex","ETHUSD",1753997767599,14.42688431,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753997767901,15.87238431,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753997768259,18.87238431,3754.2,3754.1,0.02]
["bitfinex","ETHUSD",1753997768500,18.73958431,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753997768713,15.05753607,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753997768852,18.73658431,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753997769298,18.73658431,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753997769663,21.54258431,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753997769981,15.23839094,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753997770795,14.99018646,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753997771267,14.99318646,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753997772005,15.24135184,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753997772391,14.99318646,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753997772978,15.48948128,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753997775109,15.24133387,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753997775282,45.48905397,3754.2,3754.1,0.00100001]
["bitfinex","ETHUSD",1753997775906,45.48905397,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753997777120,15.48905397,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753997777424,45.48905397,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753997778616,45.62185397,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753997780722,15.62185397,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753997782031,45.62185397,3754.2,3754.1,1e-08]
["bitfinex","ETHUSD",1753997783428,12.57236502,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1753997783625,30.25223253,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1753997783831,31.29233253,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1753997784017,61.29233253,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1753997784418,31.29233253,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1753997784731,33.87821619,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1753997786633,33.87831744,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1753997787029,36.87831744,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1753997788828,66.87831744,3753.8,3753.7,1e-08]
["bitfinex","ETHUSD",1753997789234,2.66439305,3753.2,3753.1,0.021]
["bitfinex","ETHUSD",1753997789433,14.50335966,3753.2,3753.1,0.021]
["bitfinex","ETHUSD",1753997789600,20.30935966,3753.2,3753.1,0.021]
["bitfinex","ETHUSD",1753997790294,20.30835966,3753.2,3753.1,0.9568]
["bitfinex","ETHUSD",1753997792151,20.30835966,3753.2,3753.1,0.021]
["bitfinex","ETHUSD",1753997792444,21.46908118,3753.2,3753.1,0.021]
["bitfinex","ETHUSD",1753997794708,2.66460603,3752.9,3752.8,0.9368]
["bitfinex","ETHUSD",1753997794960,7.39617479,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753997795115,14.49857264,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753997795315,16.87800649,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753997795619,16.87800649,3752.9,3752.8,0.4815]
["bitfinex","ETHUSD",1753997795943,16.87800649,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753997796669,19.68400649,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753997796850,27.26330649,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753997797212,30.26330649,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753997797807,30.02999273,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753997798113,29.78227263,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753997798308,30.46657389,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753997801254,30.46798974,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1753997801457,9.02074804,3752.7,3752.6,1e-08]
["bitfinex","ETHUSD",1753997801620,16.33959747,3752.7,3752.6,1e-08]
["bitfinex","ETHUSD",1753997801953,17.24689747,3752.7,3752.6,1e-08]
["bitfinex","ETHUSD",1753997804354,6.02089007,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997804655,20.42485584,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997805027,20.89755584,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997805227,23.4834395,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997806057,23.0107395,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997806922,23.9189395,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997809168,18.9127395,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997809398,23.0117395,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997809751,23.01154001,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997813861,23.01148676,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997814454,23.91968676,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997817684,30.47208461,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997819856,5.47096109,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753997820056,9.02865778,3752.4,3752.3,0.001]
["bitfinex","ETHUSD",1753997820257,0.55,3752.2,3751.5,0.4569]
["bitfinex","ETHUSD",1753997820465,2.66546541,3751.7,3751.5,0.4569]
["bitfinex","ETHUSD",1753997820771,4.73171303,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753997820971,3.2982424,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753997821269,7.3972424,3751.6,3751.5,0.4569]
["bitfinex","ETHUSD",1753997823099,7.3973073,3751.6,3751.5,0.4569]
["bitfinex","ETHUSD",1753997823310,8.40357776,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753997823598,4.73177793,3751.6,3751.5,0.626]
["bitfinex","ETHUSD",1753997828807,0.63277793,3751.6,3751.5,0.626]
["bitfinex","ETHUSD",1753997828978,4.73177793,3751.6,3751.5,0.626]
["bitfinex","ETHUSD",1753997831215,0.63277793,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753997831507,6.672,3753.0,3751.5,7.00929785]
["bitfinex","ETHUSD",1753997831828,4.098,3752.9,3752.0,6.55239785]
["bitfinex","ETHUSD",1753997832119,4.098,3752.8,3752.3,2.66501737]
["bitfinex","ETHUSD",1753997832329,4.098,3752.8,3752.4,2.80175925]
["bitfinex","ETHUSD",1753997832620,4.098,3752.8,3752.5,3.08186069]
["bitfinex","ETHUSD",1753997832782,4.098,3752.7,3752.5,2.94502469]
["bitfinex","ETHUSD",1753997832964,4.098,3752.7,3752.6,0.1368]
["bitfinex","ETHUSD",1753997833470,4.098,3752.7,3752.6,9.35396705]
["bitfinex","ETHUSD",1753997834275,3.13876508,3753.7,3752.6,2.80160456]
["bitfinex","ETHUSD",1753997834480,9.76211568,3753.6,3752.7,0.1368]
["bitfinex","ETHUSD",1753997834680,3.0,3753.5,3752.7,0.1368]
["bitfinex","ETHUSD",1753997835079,0.002,3753.7,3752.7,0.1368]
["bitfinex","ETHUSD",1753997835280,4.098,3753.6,3753.2,9.21677596]
["bitfinex","ETHUSD",1753997835583,4.098,3753.6,3753.3,0.83772979]
["bitfinex","ETHUSD",1753997835781,0.002,3753.7,3753.4,0.1368]
["bitfinex","ETHUSD",1753997835991,4.098,3753.6,3753.4,0.1368]
["bitfinex","ETHUSD",1753997836189,4.098,3753.6,3753.3,3.36524239]
["bitfinex","ETHUSD",1753997836190,4.098,3753.6,3753.5,0.1368]
["bitfinex","ETHUSD",1753997838078,0.002,3753.7,3753.3,0.70092979]
["bitfinex","ETHUSD",1753997838278,4.097,3753.6,3753.3,0.83772979]
["bitfinex","ETHUSD",1753997840817,0.002,3753.7,3753.3,0.83772979]
["bitfinex","ETHUSD",1753997840987,4.097,3753.6,3753.5,2.66411108]
["bitfinex","ETHUSD",1753997841176,4.097,3753.6,3753.5,2.80098009]
["bitfinex","ETHUSD",1753997841376,4.097,3753.6,3753.5,2.79778009]
["bitfinex","ETHUSD",1753997841576,4.097,3753.6,3753.5,3.17179575]
["bitfinex","ETHUSD",1753997841777,0.002,3753.7,3753.5,0.50761566]
["bitfinex","ETHUSD",1753997842075,4.097,3753.6,3753.5,0.50761566]
["bitfinex","ETHUSD",1753997842280,4.097,3753.6,3753.5,3.17179575]
["bitfinex","ETHUSD",1753997842883,4.097,3753.6,3753.5,0.50761566]
["bitfinex","ETHUSD",1753997843084,4.097,3753.6,3753.5,0.64441566]
["bitfinex","ETHUSD",1753997843489,4.097,3753.6,3753.5,3.30859575]
["bitfinex","ETHUSD",1753997844917,4.097,3753.6,3753.5,3.17179575]
["bitfinex","ETHUSD",1753997845503,4.096,3753.6,3753.5,3.17179575]
["bitfinex","ETHUSD",1753997845710,4.096,3753.6,3753.5,3.30869575]
["bitfinex","ETHUSD",1753997846741,4.096,3753.6,3753.5,3.17179575]
["bitfinex","ETHUSD",1753997848557,4.096,3753.6,3753.5,3.30869575]
["bitfinex","ETHUSD",1753997848907,4.096,3753.6,3753.5,3.17179575]
["bitfinex","ETHUSD",1753997850625,4.096,3753.6,3753.5,0.50761566]
["bitfinex","ETHUSD",1753997850826,4.096,3753.6,3753.5,3.17179575]
["bitfinex","ETHUSD",1753997851309,0.002,3753.7,3753.5,3.17179575]
["bitfinex","ETHUSD",1753997851506,0.002,3753.7,3753.6,0.70092979]
["bitfinex","ETHUSD",1753997851706,4.098,3753.7,3753.6,0.70092979]
["bitfinex","ETHUSD",1753997852751,4.098,3753.7,3753.6,3.36503891]
["bitfinex","ETHUSD",1753997852914,4.098,3753.7,3753.6,0.70092979]
["bitfinex","ETHUSD",1753997853123,4.098,3753.7,3753.6,3.36503891]
["bitfinex","ETHUSD",1753997853520,0.002,3753.7,3753.6,3.36503891]
["bitfinex","ETHUSD",1753997853847,0.002,3753.7,3753.6,3.39168]
["bitfinex","ETHUSD",1753997854277,0.002,3753.7,3753.6,3.36503891]
["bitfinex","ETHUSD",1753997856218,0.002,3753.7,3753.6,3.39168]
["bitfinex","ETHUSD",1753997856425,0.002,3753.7,3753.6,3.36503891]
["bitfinex","ETHUSD",1753997860221,0.002,3753.7,3753.6,6.49863891]
["bitfinex","ETHUSD",1753997860541,0.9165,3753.7,3753.6,6.49863891]
["bitfinex","ETHUSD",1753997860746,0.4842,3753.7,3753.6,6.49863891]
["bitfinex","ETHUSD",1753997861965,0.002,3753.7,3753.6,6.49863891]
["bitfinex","ETHUSD",1753997866152,0.4626,3753.7,3753.6,6.49863891]
["bitfinex","ETHUSD",1753997866573,0.002,3753.7,3753.6,6.49863891]
["bitfinex","ETHUSD",1753997868458,0.4626,3753.7,3753.6,6.49863891]
["bitfinex","ETHUSD",1753997868972,0.002,3753.7,3753.6,6.49863891]
["bitfinex","ETHUSD",1753997871472,0.8916,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753997872195,1.14123386,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753997872959,1.14123386,3753.7,3752.9,2.66455418]
["bitfinex","ETHUSD",1753997873160,5.23323386,3753.6,3753.4,0.1336]
["bitfinex","ETHUSD",1753997873365,0.8896,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753997876209,4.9836,3753.5,3753.4,6.68599785]
["bitfinex","ETHUSD",1753997876418,4.9836,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753997877575,0.8896,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753997877779,4.9836,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753997878307,0.8896,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753997878712,4.9836,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753997879218,0.8896,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753997879423,4.9836,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753997880507,5.23338414,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753997884760,5.23338414,3753.5,3753.4,6.68599785]
["bitfinex","ETHUSD",1753997884761,4.094,3753.5,3753.4,6.68599785]
["bitfinex","ETHUSD",1753997885035,4.094,3753.5,3753.4,10.0188487]
["bitfinex","ETHUSD",1753997885940,4.5546,3753.5,3753.4,10.0188487]
["bitfinex","ETHUSD",1753997886337,4.094,3753.5,3753.4,10.0188487]
["bitfinex","ETHUSD",1753997887339,0.002,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1753997887542,4.096,3753.7,3753.6,3.42067148]
["bitfinex","ETHUSD",1753997887742,4.096,3753.7,3753.6,3.55427148]
["bitfinex","ETHUSD",1753997890627,4.096,3753.7,3753.6,6.55427148]
["bitfinex","ETHUSD",1753997891948,4.096,3753.7,3753.6,7.10427148]
["bitfinex","ETHUSD",1753997891949,0.002,3753.7,3753.6,7.10427148]
["bitfinex","ETHUSD",1753997892251,0.002,3753.7,3753.6,6.55427148]
["bitfinex","ETHUSD",1753997893341,4.096,3753.7,3753.6,6.55427148]
["bitfinex","ETHUSD",1753997895360,0.002,3753.7,3753.6,6.55427148]
["bitfinex","ETHUSD",1753997895571,4.096,3753.7,3753.6,6.55427148]
["bitfinex","ETHUSD",1753997896262,0.002,3753.7,3753.6,6.55427148]
["bitfinex","ETHUSD",1753997896423,4.096,3753.7,3753.6,6.55427148]
["bitfinex","ETHUSD",1753997896865,4.5791,3753.7,3753.6,6.55427148]
["bitfinex","ETHUSD",1753997900360,5.0383,3753.7,3753.6,6.55427148]
["bitfinex","ETHUSD",1753997902190,5.0383,3753.7,3753.6,3.89016236]
["bitfinex","ETHUSD",1753997904268,5.0383,3753.7,3753.6,0.1336]
["bitfinex","ETHUSD",1753997907389,5.28788606,3753.7,3753.4,0.1336]
["bitfinex","ETHUSD",1753997907572,0.9423,3753.6,3753.4,0.1336]
["bitfinex","ETHUSD",1753997907774,4.093,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753997907980,5.0353,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753997908185,4.093,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753997908360,5.0353,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753997910025,5.28487949,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753997910500,5.0353,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753997911419,5.28487891,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753997911809,8.74415266,3753.5,3753.4,0.1336]
["bitfinex","ETHUSD",1753997912015,2.66433605,3753.3,3752.9,0.1336]
["bitfinex","ETHUSD",1753997912214,4.34260721,3753.2,3752.9,0.1336]
["bitfinex","ETHUSD",1753997912517,5.0353,3753.2,3752.9,0.1336]
["bitfinex","ETHUSD",1753997912719,1.19188026,3753.1,3752.9,0.1336]
["bitfinex","ETHUSD",1753997912920,4.093,3753.0,3752.3,3.0]
["bitfinex","ETHUSD",1753997913129,4.093,3753.0,3752.8,0.1336]
["bitfinex","ETHUSD",1753997913295,0.9423,3752.9,3752.8,0.1336]
["bitfinex","ETHUSD",1753997913631,0.9423,3752.9,3752.3,3.0]
["bitfinex","ETHUSD",1753997913792,4.093,3752.8,3752.6,0.1336]
["bitfinex","ETHUSD",1753997913992,0.9423,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997914693,1.191792,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997915416,0.9423,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997915815,0.9423,3752.7,3751.6,0.001]
["bitfinex","ETHUSD",1753997915992,0.4831,3752.6,3752.2,6.55239785]
["bitfinex","ETHUSD",1753997916192,0.4592,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753997916642,4.5532,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753997916926,5.0363,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753997918716,2.0363,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753997918896,4.5771,3752.5,3752.4,0.1336]
["bitfinex","ETHUSD",1753997925368,4.094,3752.5,3752.4,3.73367118]
["bitfinex","ETHUSD",1753997925575,4.094,3752.5,3752.4,1.06871616]
["bitfinex","ETHUSD",1753997925718,4.094,3752.5,3752.4,9.35095894]
["bitfinex","ETHUSD",1753997926658,4.094,3752.5,3752.4,9.80625894]
["bitfinex","ETHUSD",1753997927670,2.79979048,3753.5,3752.5,2.6648655]
["bitfinex","ETHUSD",1753997927855,0.4597,3752.8,3752.4,9.35093598]
["bitfinex","ETHUSD",1753997928149,4.094,3752.7,3752.4,9.67263598]
["bitfinex","ETHUSD",1753997928455,4.5537,3752.7,3752.4,9.21733598]
["bitfinex","ETHUSD",1753997928663,4.5537,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997930037,4.094,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997930838,4.5537,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997931238,0.4597,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997931443,4.5537,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997933731,4.5527,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997935042,4.093,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997935492,4.5527,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997935801,5.0204,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997936077,4.5527,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997936874,0.4597,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997937082,4.5527,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997937636,0.4597,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997937835,4.5527,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997938078,0.4597,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997938284,4.5527,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997938985,0.4597,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997939167,4.5527,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997940977,4.80249679,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997941174,4.5527,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997941365,4.80260636,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997942942,5.27030636,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997944262,5.27230636,3752.7,3752.6,0.1336]
["bitfinex","ETHUSD",1753997946419,5.799537,3752.7,3752.4,0.001]
["bitfinex","ETHUSD",1753997946626,1.17730636,3752.6,3752.4,0.001]
["bitfinex","ETHUSD",1753997946899,4.34290636,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997947262,5.27030636,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997952459,1.17730636,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997952800,4.80160636,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997953013,5.26930636,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997958511,5.0194,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997958681,5.26929262,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997967541,5.2693075,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997967688,5.2713075,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997974231,1.1793075,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997974431,5.2703075,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997975270,4.8026075,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997976114,5.2739075,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997977367,8.27492406,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997977568,8.74622406,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997986305,15.96922406,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997990409,18.77922406,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997992247,21.77922406,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997992653,21.91082406,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997993352,17.82182406,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997993520,21.91082406,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997997158,17.82182406,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997997330,21.91082406,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997997534,26.73012404,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997997945,22.64112404,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753997998137,26.73012404,3752.5,3752.4,0.001]
["bitfinex","ETHUSD",1753998000273,0.55,3752.3,3751.2,4.82029998]
["bitfinex","ETHUSD",1753998000443,0.55,3752.3,3751.3,0.4301]
["bitfinex","ETHUSD",1753998000444,0.2496036,3752.2,3751.3,0.4301]
["bitfinex","ETHUSD",1753998000769,2.66550471,3751.7,3751.2,0.1346]
["bitfinex","ETHUSD",1753998000969,0.2496036,3751.6,3751.4,4.81929998]
["bitfinex","ETHUSD",1753998001158,4.3386036,3751.5,3751.4,4.81929998]
["bitfinex","ETHUSD",1753998001465,4.089,3751.5,3751.4,4.81929998]
["bitfinex","ETHUSD",1753998001671,4.089,3751.5,3751.4,5.38299998]
["bitfinex","ETHUSD",1753998002270,2.79884675,3752.0,3751.4,5.38299998]
["bitfinex","ETHUSD",1753998002473,4.33861165,3751.9,3751.5,0.4301]
["bitfinex","ETHUSD",1753998002646,0.24961165,3751.8,3751.4,4.95289998]
["bitfinex","ETHUSD",1753998002846,4.089,3751.7,3751.5,0.4301]
["bitfinex","ETHUSD",1753998003055,0.98025695,3751.9,3751.4,0.1336]
["bitfinex","ETHUSD",1753998003254,0.1336,3752.0,3751.4,0.5637]
["bitfinex","ETHUSD",1753998003255,2.66546335,3751.7,3751.4,0.5637]
["bitfinex","ETHUSD",1753998003460,4.33861126,3751.6,3751.4,0.1336]
["bitfinex","ETHUSD",1753998003686,4.089,3751.5,3751.3,4.81929998]
["bitfinex","ETHUSD",1753998003993,0.1336,3751.7,3751.3,4.81929998]
["bitfinex","ETHUSD",1753998003994,4.089,3751.4,3751.3,4.81929998]
["bitfinex","ETHUSD",1753998004582,4.089,3751.4,3751.1,0.1546]
["bitfinex","ETHUSD",1753998004898,4.089,3751.4,3751.1,0.4511]
["bitfinex","ETHUSD",1753998005108,2.6658136,3751.2,3751.1,0.021]
["bitfinex","ETHUSD",1753998005248,6.7538136,3751.2,3751.1,0.021]
["bitfinex","ETHUSD",1753998006604,7.3670136,3751.2,3751.1,0.021]
["bitfinex","ETHUSD",1753998009086,4.7012,3751.2,3751.1,0.021]
["bitfinex","ETHUSD",1753998009383,5.74897755,3751.2,3751.1,0.021]
["bitfinex","ETHUSD",1753998010614,5.99871583,3751.2,3751.1,0.021]
["bitfinex","ETHUSD",1753998010803,8.66452943,3751.2,3751.1,0.021]
["bitfinex","ETHUSD",1753998011817,9.10972943,3751.2,3751.1,0.021]
["bitfinex","ETHUSD",1753998012504,9.65972943,3751.2,3751.1,0.021]
["bitfinex","ETHUSD",1753998015416,8.73492943,3751.2,3751.1,0.021]
["bitfinex","ETHUSD",1753998015917,9.21452943,3751.2,3751.1,0.021]
["bitfinex","ETHUSD",1753998018545,9.21442396,3751.2,3751.1,0.021]
["bitfinex","ETHUSD",1753998018739,12.65342396,3751.2,3751.1,0.021]
["bitfinex","ETHUSD",1753998020545,15.46342396,3751.2,3751.1,0.021]
["bitfinex","ETHUSD",1753998021620,15.46333827,3751.2,3751.1,0.021]
["bitfinex","ETHUSD",1753998028750,15.46333827,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753998029271,45.46333827,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1753998032147,3.21652445,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753998032354,7.55307157,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753998032666,7.68667157,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753998034492,7.68667157,3750.2,3750.1,0.4646]
["bitfinex","ETHUSD",1753998035337,7.13667157,3750.2,3750.1,0.4646]
["bitfinex","ETHUSD",1753998035877,2.80012445,3750.2,3750.1,0.4646]
["bitfinex","ETHUSD",1753998036084,6.88712445,3750.2,3750.1,0.4646]
["bitfinex","ETHUSD",1753998036396,7.13664586,3750.2,3750.1,0.4646]
["bitfinex","ETHUSD",1753998038147,7.00304586,3750.2,3750.1,0.4646]
["bitfinex","ETHUSD",1753998039816,7.00304586,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753998040464,7.00304586,3750.2,3750.1,0.4646]
["bitfinex","ETHUSD",1753998040777,7.00317073,3750.2,3750.1,0.4646]
["bitfinex","ETHUSD",1753998040980,7.00317073,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753998044754,7.00217073,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753998044985,7.00217073,3750.2,3750.1,0.4646]
["bitfinex","ETHUSD",1753998046501,7.00217073,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753998048069,7.60057073,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753998050094,7.13577073,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753998050707,7.60057073,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753998053409,9.10885205,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753998054412,8.67105205,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753998054790,7.13477073,3750.2,3750.1,0.02]
["bitfinex","ETHUSD",1753998055912,7.13477073,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998056412,7.59957073,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998058486,7.13477073,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998059695,4.46824628,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998059898,4.46724628,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998060307,0.38324628,3750.2,3750.1,0.4507]
["bitfinex","ETHUSD",1753998060506,4.33364628,3750.2,3750.1,0.4507]
["bitfinex","ETHUSD",1753998061895,4.33364628,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998062100,4.3342346,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998064133,4.3342346,3750.2,3750.1,0.4507]
["bitfinex","ETHUSD",1753998065087,4.3342346,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998067887,0.2502346,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998068121,4.3332346,3750.2,3750.1,0.4507]
["bitfinex","ETHUSD",1753998068506,0.2502346,3750.2,3750.1,0.4507]
["bitfinex","ETHUSD",1753998068827,4.3332346,3750.2,3750.1,0.4507]
["bitfinex","ETHUSD",1753998070025,0.2502346,3750.2,3750.1,0.4507]
["bitfinex","ETHUSD",1753998070232,4.3332346,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998073719,0.2502346,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998073912,4.082,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998074137,4.3322346,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998074642,0.2502346,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998074938,4.3322346,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998075505,0.2502346,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998075708,4.3322346,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998076242,0.7429346,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998076449,4.8249346,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998077248,4.3322346,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998077744,4.33199707,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998079656,4.82469707,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998080641,4.82468172,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998081156,0.74268172,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998081335,4.82368172,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998081859,0.7426809,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998082046,4.8236809,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998082449,3.89177344,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998082646,8.53467344,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998082837,11.53467344,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998084055,12.08467344,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998084259,9.08467344,3750.2,3750.1,0.021]
["bitfinex","ETHUSD",1753998086267,9.08467344,3750.2,3749.4,0.001]
["bitfinex","ETHUSD",1753998086268,2.66794728,3748.2,3747.1,0.02]
["bitfinex","ETHUSD",1753998086564,7.13247759,3748.2,3747.1,0.02]
["bitfinex","ETHUSD",1753998086734,15.28347759,3748.2,3747.1,0.02]
["bitfinex","ETHUSD",1753998088027,11.20247759,3748.2,3747.1,0.02]
["bitfinex","ETHUSD",1753998088224,7.17911012,3748.2,3748.1,0.4587]
["bitfinex","ETHUSD",1753998088431,0.1336,3748.3,3748.1,1.31893026]
["bitfinex","ETHUSD",1753998088738,0.1336,3749.2,3748.2,2.71562675]
["bitfinex","ETHUSD",1753998088940,4.116,3749.1,3748.7,6.57660259]
["bitfinex","ETHUSD",1753998089140,4.116,3749.1,3748.8,0.4387]
["bitfinex","ETHUSD",1753998089359,0.1336,3749.2,3748.9,0.4387]
["bitfinex","ETHUSD",1753998089558,4.116,3749.1,3748.9,0.4387]
["bitfinex","ETHUSD",1753998090066,0.4927,3750.2,3749.0,0.4597]
["bitfinex","ETHUSD",1753998090362,4.62004736,3750.1,3749.6,6.57660259]
["bitfinex","ETHUSD",1753998090542,0.24902368,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753998090737,4.122,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753998091359,4.6147,3750.0,3749.5,0.4387]
["bitfinex","ETHUSD",1753998091561,4.6147,3750.0,3749.8,0.1336]
["bitfinex","ETHUSD",1753998092236,4.6147,3750.0,3749.2,6.57660259]
["bitfinex","ETHUSD",1753998092237,0.4927,3749.9,3749.2,6.57660259]
["bitfinex","ETHUSD",1753998092439,0.4927,3749.9,3749.6,0.1336]
["bitfinex","ETHUSD",1753998092758,4.121,3749.8,3749.6,0.1336]
["bitfinex","ETHUSD",1753998093067,0.4927,3749.7,3749.6,0.1336]
["bitfinex","ETHUSD",1753998095066,4.121,3749.8,3749.6,0.1336]
["bitfinex","ETHUSD",1753998095266,4.121,3749.8,3749.6,0.5723]
["bitfinex","ETHUSD",1753998096348,4.121,3749.8,3749.6,0.1336]
["bitfinex","ETHUSD",1753998096871,4.118,3749.7,3749.6,0.1336]
["bitfinex","ETHUSD",1753998097071,4.116,3749.7,3749.6,0.1336]
["bitfinex","ETHUSD",1753998098885,4.6087,3749.7,3749.6,0.1346]
["bitfinex","ETHUSD",1753998099758,4.6087,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998100083,8.71475001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998100293,7.13887,3749.7,3749.6,2.66795114]
["bitfinex","ETHUSD",1753998100445,0.002,3750.3,3749.7,2.66688001]
["bitfinex","ETHUSD",1753998100646,4.152,3750.2,3749.8,2.66680296]
["bitfinex","ETHUSD",1753998100982,4.152,3750.2,3749.8,3.10550296]
["bitfinex","ETHUSD",1753998101443,0.002,3750.3,3749.8,3.10550296]
["bitfinex","ETHUSD",1753998101639,4.151,3750.1,3749.8,3.10550296]
["bitfinex","ETHUSD",1753998102648,4.151,3750.0,3749.8,3.10550296]
["bitfinex","ETHUSD",1753998104784,0.002,3750.3,3749.9,2.6667248]
["bitfinex","ETHUSD",1753998105079,4.149,3750.2,3749.8,3.1054559]
["bitfinex","ETHUSD",1753998106376,4.6423,3750.2,3749.8,3.1054559]
["bitfinex","ETHUSD",1753998106973,4.6423,3750.2,3749.9,6.57660259]
["bitfinex","ETHUSD",1753998109871,0.4933,3750.1,3749.9,6.57660259]
["bitfinex","ETHUSD",1753998110589,0.4933,3750.1,3750.0,0.1336]
["bitfinex","ETHUSD",1753998116393,0.002,3750.3,3749.9,6.57660259]
["bitfinex","ETHUSD",1753998116556,4.135,3750.1,3750.0,0.16026666]
["bitfinex","ETHUSD",1753998116760,4.135,3750.1,3749.9,10.63716276]
["bitfinex","ETHUSD",1753998116963,4.135,3750.1,3750.0,0.1336]
["bitfinex","ETHUSD",1753998117865,0.002,3750.3,3750.1,2.66658821]
["bitfinex","ETHUSD",1753998118065,0.002,3750.3,3750.2,7.68031661]
["bitfinex","ETHUSD",1753998118292,4.135,3750.3,3750.2,10.34684106]
["bitfinex","ETHUSD",1753998118470,4.135,3750.3,3750.2,7.68031661]
["bitfinex","ETHUSD",1753998118878,0.002,3750.3,3750.2,10.34684106]
["bitfinex","ETHUSD",1753998119071,4.135,3750.3,3750.2,10.34684106]
["bitfinex","ETHUSD",1753998119927,0.002,3750.3,3750.2,10.34684106]
["bitfinex","ETHUSD",1753998120059,4.135,3750.3,3750.2,10.34684106]
["bitfinex","ETHUSD",1753998120459,0.002,3750.3,3750.2,10.34684106]
["bitfinex","ETHUSD",1753998120656,4.134,3750.3,3750.2,10.34684106]
["bitfinex","ETHUSD",1753998121892,0.002,3750.3,3750.2,7.68031661]
["bitfinex","ETHUSD",1753998122201,4.133,3750.3,3750.2,10.34684106]
["bitfinex","ETHUSD",1753998122763,4.133,3750.3,3750.2,7.68031661]
["bitfinex","ETHUSD",1753998123590,0.002,3750.3,3750.2,7.68031661]
["bitfinex","ETHUSD",1753998124182,0.002,3750.3,3750.2,7.21091661]
["bitfinex","ETHUSD",1753998124699,0.002,3750.3,3750.2,9.87744106]
["bitfinex","ETHUSD",1753998125575,0.002,3750.3,3750.2,10.34684106]
["bitfinex","ETHUSD",1753998126079,0.002,3750.3,3750.2,9.87744106]
["bitfinex","ETHUSD",1753998126480,0.002,3750.3,3750.2,7.21091661]
["bitfinex","ETHUSD",1753998126682,0.002,3750.3,3750.2,9.87744106]
["bitfinex","ETHUSD",1753998129006,0.002,3750.3,3750.2,7.21091661]
["bitfinex","ETHUSD",1753998130369,0.25204236,3750.3,3750.2,9.87744106]
["bitfinex","ETHUSD",1753998130770,0.25204236,3750.3,3750.2,7.21091661]
["bitfinex","ETHUSD",1753998131714,0.74534236,3750.3,3750.2,7.21091661]
["bitfinex","ETHUSD",1753998132279,4.123,3750.3,3750.2,7.21091661]
["bitfinex","ETHUSD",1753998132481,0.002,3750.3,3750.2,9.87744106]
["bitfinex","ETHUSD",1753998133883,0.4953,3750.3,3750.2,7.21091661]
["bitfinex","ETHUSD",1753998134212,0.4953,3750.3,3750.2,6.71020259]
["bitfinex","ETHUSD",1753998134513,0.93,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998134694,1.18001548,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998140122,0.74531548,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998140325,4.85831548,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998140492,5.30641548,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998142041,5.0564,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998142211,5.30649753,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998154422,4.85839753,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998155952,0.74539753,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998156257,4.84639753,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998157056,0.74539753,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998157262,5.29349753,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998157953,1.19349753,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998158159,5.29249753,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998158536,5.29149753,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998159359,0.74539753,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998159519,4.84339753,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998162466,0.74539753,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998162667,4.84039753,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998163342,0.74539753,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998163544,4.83939753,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998163747,5.08966368,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998163930,4.83939753,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998164333,5.08969934,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998165662,5.08869934,3750.3,3750.2,0.1336]
["bitfinex","ETHUSD",1753998166767,5.08869934,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998166938,0.99569934,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998167138,5.08769934,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998169772,0.99569934,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998170064,5.08569934,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998170672,1.45399934,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998170980,5.54399934,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998171576,1.45399934,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998171876,5.54321853,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998172375,1.45421853,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998172679,5.08491853,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998172971,5.54321853,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998174239,5.54324599,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998174440,5.08494599,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998174643,5.08495854,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998175668,5.54325854,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998176781,5.08495854,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998177457,5.08496108,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998177870,0.99596108,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998178173,5.08496108,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998179671,0.99596108,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998179874,5.08496108,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998180472,5.08496102,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998180677,0.99596102,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998180859,5.08496102,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998181380,0.99596102,3750.3,3750.2,4.9578188]
["bitfinex","ETHUSD",1753998181769,5.54326102,3750.3,3750.1,4.8242188]
["bitfinex","ETHUSD",1753998181968,5.54326102,3750.3,3750.1,4.9578188]
["bitfinex","ETHUSD",1753998181969,1.18483051,3750.2,3750.1,4.9578188]
["bitfinex","ETHUSD",1753998182560,0.72653051,3750.2,3750.1,4.9578188]
["bitfinex","ETHUSD",1753998185765,4.81553051,3750.2,3750.1,4.9578188]
["bitfinex","ETHUSD",1753998188379,4.81553295,3750.2,3750.1,4.9578188]
["bitfinex","ETHUSD",1753998188756,4.33933295,3750.2,3750.1,4.9578188]
["bitfinex","ETHUSD",1753998190492,4.81553295,3750.2,3750.1,4.9578188]
["bitfinex","ETHUSD",1753998190856,0.72653295,3750.2,3750.1,4.9578188]
["bitfinex","ETHUSD",1753998191056,4.81553295,3750.2,3750.1,4.9578188]
["bitfinex","ETHUSD",1753998191901,0.72653295,3750.2,3750.1,4.9578188]
["bitfinex","ETHUSD",1753998192066,4.81553295,3750.2,3750.1,4.9578188]
["bitfinex","ETHUSD",1753998194889,5.06586346,3750.2,3750.1,4.9578188]
["bitfinex","ETHUSD",1753998195202,4.81553295,3750.2,3750.1,4.9578188]
["bitfinex","ETHUSD",1753998197701,5.52706586,3750.2,3750.1,4.9578188]
["bitfinex","ETHUSD",1753998199708,5.52706586,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753998199910,5.52706586,3750.2,3750.1,4.9578188]
["bitfinex","ETHUSD",1753998202312,5.52684128,3750.2,3750.1,4.9578188]
["bitfinex","ETHUSD",1753998203109,5.52684128,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753998203316,5.52684128,3750.2,3750.1,4.9578188]
["bitfinex","ETHUSD",1753998203513,5.06564128,3750.2,3750.1,4.9578188]
["bitfinex","ETHUSD",1753998207212,5.06764128,3750.2,3750.1,4.9578188]
["bitfinex","ETHUSD",1753998212220,7.73416573,3750.2,3750.1,4.9578188]
["bitfinex","ETHUSD",1753998213738,5.06764128,3750.2,3750.1,4.9578188]
["bitfinex","ETHUSD",1753998213906,7.73416573,3750.2,3750.1,4.9578188]
["bitfinex","ETHUSD",1753998215050,8.82054069,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753998215324,9.28174069,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753998220144,9.28165191,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753998222164,9.28165283,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753998225088,8.82045283,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753998225436,9.28165283,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753998225836,8.8184847,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753998227267,5.1844847,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753998227469,9.2714847,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753998228241,5.1844847,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753998228448,9.2704847,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753998228643,5.1844847,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753998228970,9.2704847,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753998230470,5.1844847,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753998230678,4.7314847,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753998230976,9.2704847,3750.2,3750.1,0.1336]
["bitfinex","ETHUSD",1753998231142,2.66670987,3750.0,3749.7,0.1336]
["bitfinex","ETHUSD",1753998231342,5.79346475,3749.9,3749.7,0.1336]
["bitfinex","ETHUSD",1753998231543,0.50040114,3749.8,3749.7,0.1336]
["bitfinex","ETHUSD",1753998232762,0.98370114,3749.8,3749.7,0.1336]
["bitfinex","ETHUSD",1753998232944,2.66688001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998233144,7.73658115,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998233478,5.68539358,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998233684,4.58640114,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998235566,0.50040114,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998235890,4.58640114,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998237284,4.58640114,3749.7,3749.6,4.8252188]
["bitfinex","ETHUSD",1753998237456,5.06970114,3749.7,3749.6,4.8252188]
["bitfinex","ETHUSD",1753998237654,4.58640114,3749.7,3749.6,4.8252188]
["bitfinex","ETHUSD",1753998237872,4.33620057,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998238195,5.83157125,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998238390,8.49845126,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998239099,8.95145126,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998240290,8.49845126,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998240494,5.83157125,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998240900,8.95145126,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998241064,6.28457125,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998241594,5.34827125,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998241896,5.83157125,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998242097,5.83130871,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998242299,5.34800871,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998242500,5.83130871,3749.7,3749.6,0.15040873]
["bitfinex","ETHUSD",1753998243055,6.28430871,3749.7,3749.6,0.15040873]
["bitfinex","ETHUSD",1753998243294,8.95118872,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998243591,8.49818872,3749.7,3749.6,0.15037429]
["bitfinex","ETHUSD",1753998244655,8.49818872,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998247667,8.95118872,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998247997,5.83130871,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998249085,5.34800871,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998249284,4.58602275,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998249494,5.06932275,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998258121,4.58602275,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998258282,0.50002275,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998258481,4.58402275,3749.7,3749.6,5.2571188]
["bitfinex","ETHUSD",1753998259317,4.58391722,3749.7,3749.6,5.2571188]
["bitfinex","ETHUSD",1753998261217,4.58391722,3749.7,3749.6,4.8252188]
["bitfinex","ETHUSD",1753998262656,4.58401215,3749.7,3749.6,4.8252188]
["bitfinex","ETHUSD",1753998264613,4.58401215,3749.7,3749.6,5.36649068]
["bitfinex","ETHUSD",1753998264957,4.33405354,3749.7,3749.6,5.95299068]
["bitfinex","ETHUSD",1753998265252,4.084,3749.7,3749.6,5.95299068]
["bitfinex","ETHUSD",1753998267139,0.002,3750.2,3749.6,5.95299068]
["bitfinex","ETHUSD",1753998267349,4.33297568,3750.1,3749.9,4.8242188]
["bitfinex","ETHUSD",1753998267553,0.49995136,3750.0,3749.9,4.8242188]
["bitfinex","ETHUSD",1753998267709,0.49995136,3750.0,3749.9,5.84931787]
["bitfinex","ETHUSD",1753998267910,0.24997568,3750.0,3749.9,5.84931787]
["bitfinex","ETHUSD",1753998268118,0.24997568,3750.0,3749.9,5.98291787]
["bitfinex","ETHUSD",1753998268415,0.24997568,3750.0,3749.9,5.55101787]
["bitfinex","ETHUSD",1753998268633,0.49985701,3750.0,3749.9,5.55101787]
["bitfinex","ETHUSD",1753998269912,0.24997568,3750.0,3749.9,5.55101787]
["bitfinex","ETHUSD",1753998271946,0.25197568,3750.0,3749.9,5.55101787]
["bitfinex","ETHUSD",1753998272117,0.25197568,3750.0,3749.9,5.98291787]
["bitfinex","ETHUSD",1753998272843,0.25197568,3750.0,3749.9,5.55101787]
["bitfinex","ETHUSD",1753998273715,0.25176055,3750.0,3749.9,5.55101787]
["bitfinex","ETHUSD",1753998274549,4.084,3750.0,3749.9,5.55101787]
["bitfinex","ETHUSD",1753998274755,4.33376055,3750.0,3749.9,5.55101787]
["bitfinex","ETHUSD",1753998275120,0.25176055,3750.0,3749.9,5.55101787]
["bitfinex","ETHUSD",1753998275448,4.084,3750.0,3749.9,5.55101787]
["bitfinex","ETHUSD",1753998275654,4.33376055,3750.0,3749.9,5.55101787]
["bitfinex","ETHUSD",1753998276219,0.25176055,3750.0,3749.9,5.55101787]
["bitfinex","ETHUSD",1753998276455,4.33376055,3750.0,3749.9,5.55101787]
["bitfinex","ETHUSD",1753998278537,4.084,3750.0,3749.9,5.55101787]
["bitfinex","ETHUSD",1753998279648,4.3337587,3750.0,3749.9,5.55101787]
["bitfinex","ETHUSD",1753998283132,0.2517587,3750.0,3749.9,5.98291787]
["bitfinex","ETHUSD",1753998283330,4.083,3750.0,3749.9,5.98291787]
["bitfinex","ETHUSD",1753998283548,4.3327587,3750.0,3749.9,5.55101787]
["bitfinex","ETHUSD",1753998284134,0.2517587,3750.0,3749.9,5.55101787]
["bitfinex","ETHUSD",1753998284377,4.3327587,3750.0,3749.9,5.55101787]
["bitfinex","ETHUSD",1753998285248,0.25185135,3750.0,3749.9,5.55101787]
["bitfinex","ETHUSD",1753998285647,4.33285135,3750.0,3749.9,5.55101787]
["bitfinex","ETHUSD",1753998286873,0.25185135,3750.0,3749.9,5.55101787]
["bitfinex","ETHUSD",1753998287073,4.33285135,3750.0,3749.9,5.55101787]
["bitfinex","ETHUSD",1753998288769,4.33285135,3750.0,3749.9,5.98001787]
["bitfinex","ETHUSD",1753998288962,4.33285135,3750.0,3749.9,5.55101787]
["bitfinex","ETHUSD",1753998290566,4.33285135,3750.0,3749.9,0.72679907]
["bitfinex","ETHUSD",1753998290765,4.33285135,3750.0,3749.9,4.9578188]
["bitfinex","ETHUSD",1753998290966,4.33285135,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753998290967,5.24335135,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753998291474,5.49347664,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753998302777,0.50197664,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753998302978,4.58097664,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753998303206,5.04117664,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753998303502,4.58097664,3750.0,3749.9,0.62948188]
["bitfinex","ETHUSD",1753998304163,0.50197664,3750.0,3749.9,0.62948188]
["bitfinex","ETHUSD",1753998304363,4.58097664,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753998304810,0.50197664,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753998305008,4.58097664,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753998305612,5.04129976,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753998305772,4.58109976,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753998306475,4.33085135,3750.0,3749.9,0.62948188]
["bitfinex","ETHUSD",1753998307296,4.33124015,3750.0,3749.9,0.62948188]
["bitfinex","ETHUSD",1753998307796,5.49198119,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753998307997,5.04168119,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753998308496,4.58148119,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753998308696,0.25224015,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753998309069,4.79044015,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753998309395,4.33024015,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753998310210,4.33023273,3750.0,3749.9,0.62948188]
["bitfinex","ETHUSD",1753998314407,4.33023273,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753998317712,0.25223273,3750.0,3749.9,0.1336]
["bitfinex","ETHUSD",1753998317914,0.002,3750.0,3749.9,7.17820613]
["bitfinex","ETHUSD",1753998318115,4.079,3750.0,3749.9,12.8449439]
["bitfinex","ETHUSD",1753998318283,4.079,3750.0,3749.9,12.8659439]
["bitfinex","ETHUSD",1753998318801,0.002,3750.0,3749.9,12.8449439]
["bitfinex","ETHUSD",1753998319004,0.002,3750.0,3749.9,12.8659439]
["bitfinex","ETHUSD",1753998319920,0.002,3750.0,3749.9,12.8449439]
["bitfinex","ETHUSD",1753998325019,0.002,3750.0,3749.9,16.4554439]
["bitfinex","ETHUSD",1753998325228,0.002,3750.0,3749.9,16.9419439]
["bitfinex","ETHUSD",1753998325920,0.002,3750.0,3749.9,16.9209439]
["bitfinex","ETHUSD",1753998326122,0.002,3750.0,3749.9,16.4554439]
["bitfinex","ETHUSD",1753998326322,0.002,3750.0,3749.9,16.9209439]
["bitfinex","ETHUSD",1753998326524,0.002,3750.0,3749.9,16.4554439]
["bitfinex","ETHUSD",1753998327017,0.002,3750.0,3749.9,16.9209439]
["bitfinex","ETHUSD",1753998327330,0.002,3750.0,3749.9,16.4554439]
["bitfinex","ETHUSD",1753998328097,0.002,3750.0,3749.9,16.9209439]
["bitfinex","ETHUSD",1753998328798,0.002,3750.0,3749.9,17.4919439]
["bitfinex","ETHUSD",1753998332713,0.002,3750.2,3750.1,3.21659555]
["bitfinex","ETHUSD",1753998332912,0.002,3750.3,3750.2,6.21652445]
["bitfinex","ETHUSD",1753998333127,0.002,3750.3,3750.2,6.68202445]
["bitfinex","ETHUSD",1753998333331,0.002,3750.3,3750.2,6.70302445]
["bitfinex","ETHUSD",1753998334438,0.002,3750.3,3750.2,6.68202445]
["bitfinex","ETHUSD",1753998334637,0.002,3750.3,3750.2,6.70302445]
["bitfinex","ETHUSD",1753998335637,0.002,3750.6,3750.4,0.55]
["bitfinex","ETHUSD",1753998335941,0.002,3750.6,3750.5,9.76797426]
["bitfinex","ETHUSD",1753998336107,0.002,3750.6,3750.5,10.91141115]
["bitfinex","ETHUSD",1753998336307,0.002,3750.6,3750.5,10.42491115]
["bitfinex","ETHUSD",1753998337240,0.5004,3750.6,3750.5,10.42491115]
["bitfinex","ETHUSD",1753998337408,0.9527,3750.6,3750.5,5.79991115]
["bitfinex","ETHUSD",1753998338939,0.5004,3750.6,3750.5,5.79991115]
["bitfinex","ETHUSD",1753998340043,0.002,3750.6,3750.5,5.79991115]
["bitfinex","ETHUSD",1753998340412,0.5004,3750.6,3750.5,5.79991115]
["bitfinex","ETHUSD",1753998342728,0.002,3750.6,3750.5,6.34991115]
["bitfinex","ETHUSD",1753998342928,0.002,3750.6,3750.5,6.81541115]
["bitfinex","ETHUSD",1753998343122,0.002,3750.6,3750.5,6.83641115]
["bitfinex","ETHUSD",1753998343324,0.002,3750.6,3750.5,6.81541115]
["bitfinex","ETHUSD",1753998345054,0.1356,3752.7,3751.5,2.66560042]
["bitfinex","ETHUSD",1753998345214,0.1356,3752.7,3751.5,17.13426659]
["bitfinex","ETHUSD",1753998345215,1e-08,3751.6,3751.5,17.13426659]
["bitfinex","ETHUSD",1753998352028,0.45550001,3751.6,3751.5,17.13426659]
["bitfinex","ETHUSD",1753998354053,0.45550001,3751.6,3751.5,10.55516046]
["bitfinex","ETHUSD",1753998354258,0.45550001,3751.6,3751.5,17.13426659]
["bitfinex","ETHUSD",1753998354632,1e-08,3751.6,3751.5,17.13426659]
["bitfinex","ETHUSD",1753998354955,0.91170001,3751.6,3751.5,17.13426659]
["bitfinex","ETHUSD",1753998355155,0.91170001,3751.6,3751.5,17.26786659]
["bitfinex","ETHUSD",1753998357525,1e-08,3751.6,3751.5,17.26786659]
["bitfinex","ETHUSD",1753998359469,1e-08,3751.6,3751.5,10.68976046]
["bitfinex","ETHUSD",1753998359627,1e-08,3751.6,3751.5,17.26886659]
["bitfinex","ETHUSD",1753998362053,0.45550001,3751.6,3751.5,17.26886659]
["bitfinex","ETHUSD",1753998362236,0.45550001,3751.6,3751.5,16.71886659]
["bitfinex","ETHUSD",1753998362428,0.91170001,3751.6,3751.5,16.71886659]
["bitfinex","ETHUSD",1753998362622,0.91170001,3751.6,3751.5,2.80020042]
["bitfinex","ETHUSD",1753998362846,0.91170001,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998363047,0.91170001,3751.6,3750.4,6.57910613]
["bitfinex","ETHUSD",1753998363235,0.9117,3751.5,3750.4,9.24548052]
["bitfinex","ETHUSD",1753998363572,0.9117,3751.4,3750.4,2.66636389]
["bitfinex","ETHUSD",1753998363728,0.9117,3751.3,3750.2,9.24562283]
["bitfinex","ETHUSD",1753998363930,0.9117,3751.2,3750.2,9.24561747]
["bitfinex","ETHUSD",1753998364141,2.66565328,3751.5,3750.2,9.24561747]
["bitfinex","ETHUSD",1753998364343,2.11221403,3751.4,3750.2,6.57910613]
["bitfinex","ETHUSD",1753998364542,2.66576167,3751.3,3750.0,2.66661483]
["bitfinex","ETHUSD",1753998364863,0.9117,3751.2,3750.1,2.66658378]
["bitfinex","ETHUSD",1753998365165,0.9117,3751.1,3750.1,2.66658378]
["bitfinex","ETHUSD",1753998365348,0.9117,3751.0,3750.2,2.66652029]
["bitfinex","ETHUSD",1753998365549,0.9117,3750.9,3750.2,6.57910613]
["bitfinex","ETHUSD",1753998365753,0.9117,3750.8,3750.3,2.66638978]
["bitfinex","ETHUSD",1753998365934,0.9117,3750.7,3750.4,2.66632265]
["bitfinex","ETHUSD",1753998366129,0.9117,3750.6,3750.5,2.66625257]
["bitfinex","ETHUSD",1753998366941,0.4562,3751.2,3750.9,2.66601633]
["bitfinex","ETHUSD",1753998367178,0.4562,3751.5,3750.9,9.24512246]
["bitfinex","ETHUSD",1753998367402,0.4562,3751.5,3751.3,2.66574154]
["bitfinex","ETHUSD",1753998367538,0.45620001,3751.6,3751.4,6.57910613]
["bitfinex","ETHUSD",1753998367739,1e-08,3751.6,3751.5,5.66560042]
["bitfinex","ETHUSD",1753998367956,1e-08,3751.6,3751.5,6.21560042]
["bitfinex","ETHUSD",1753998368380,1e-08,3751.6,3751.5,6.64400042]
["bitfinex","ETHUSD",1753998368671,1e-08,3751.6,3751.5,13.22310655]
["bitfinex","ETHUSD",1753998371668,1e-08,3751.6,3751.5,16.31670655]
["bitfinex","ETHUSD",1753998371886,1e-08,3751.6,3751.5,16.86670655]
["bitfinex","ETHUSD",1753998372091,1e-08,3751.6,3751.5,17.29510655]
["bitfinex","ETHUSD",1753998372374,1e-08,3751.6,3751.5,16.86670655]
["bitfinex","ETHUSD",1753998372874,1e-08,3751.6,3751.5,17.00030655]
["bitfinex","ETHUSD",1753998374586,1e-08,3751.6,3751.5,17.42870655]
["bitfinex","ETHUSD",1753998376248,1e-08,3751.6,3751.5,17.00030655]
["bitfinex","ETHUSD",1753998379269,0.92440001,3751.6,3751.5,16.45030655]
["bitfinex","ETHUSD",1753998379481,0.92440001,3751.6,3751.5,5.79920042]
["bitfinex","ETHUSD",1753998379683,0.92440001,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1753998380042,0.92440001,3751.6,3750.8,2.66604705]
["bitfinex","ETHUSD",1753998380261,1e-08,3751.6,3751.5,0.1336]
["bitfinex","ETHUSD",1753998381074,0.92440001,3751.6,3751.5,0.1346]
["bitfinex","ETHUSD",1753998392299,1.17380255,3751.6,3751.5,0.1346]
["bitfinex","ETHUSD",1753998394487,0.73050255,3751.6,3751.5,0.1346]
["bitfinex","ETHUSD",1753998394667,1.17380255,3751.6,3751.5,0.1346]
["bitfinex","ETHUSD",1753998396090,0.24940255,3751.6,3751.5,0.1346]
["bitfinex","ETHUSD",1753998396400,1e-08,3751.6,3751.5,0.1346]
["bitfinex","ETHUSD",1753998396565,4.07200001,3751.6,3751.5,0.1346]
["bitfinex","ETHUSD",1753998396773,4.59857168,3751.6,3751.5,0.1346]
["bitfinex","ETHUSD",1753998396965,5.07967168,3751.6,3751.5,0.1346]
["bitfinex","ETHUSD",1753998398107,4.59857168,3751.6,3751.5,0.1346]
["bitfinex","ETHUSD",1753998398409,1e-08,3751.6,3751.5,0.1346]
["bitfinex","ETHUSD",1753998398588,1e-08,3751.6,3751.5,3.72210042]
["bitfinex","ETHUSD",1753998399804,1e-08,3751.6,3751.5,3.24740042]
["bitfinex","ETHUSD",1753998401478,1e-08,3751.6,3751.5,2.80020042]
["bitfinex","ETHUSD",1753998403513,1e-08,3751.6,3751.5,0.1346]
["bitfinex","ETHUSD",1753998404109,1e-08,3751.6,3751.5,2.80020042]
["bitfinex","ETHUSD",1753998404311,1e-08,3751.6,3751.5,0.1346]
["bitfinex","ETHUSD",1753998404808,1e-08,3751.6,3751.5,2.80020042]
["bitfinex","ETHUSD",1753998408611,1e-08,3751.6,3751.5,0.1346]
["bitfinex","ETHUSD",1753998408988,1e-08,3751.6,3751.5,2.80020042]
["bitfinex","ETHUSD",1753998410021,1e-08,3751.6,3751.5,0.1346]
["bitfinex","ETHUSD",1753998410691,0.95620001,3751.6,3751.5,0.1346]
["bitfinex","ETHUSD",1753998417904,1.20599014,3751.6,3751.5,0.1346]
["bitfinex","ETHUSD",1753998420035,1.20599014,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998420955,3.87151951,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998421255,4.54057089,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998422243,1.87504152,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998422752,4.54057089,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998423407,8.61157089,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998424007,8.86133522,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998424950,9.41133522,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998425155,16.08633522,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998429560,16.08587728,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998430367,16.08585471,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998435020,16.21945471,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998435570,16.21938402,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998435703,16.21937982,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998443324,16.21978688,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998444188,16.21983243,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998444904,19.21983243,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998445741,15.14883243,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998446043,19.21983243,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998447017,19.22010698,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998450248,18.76040698,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998450454,19.19250698,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998451954,18.76040698,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998452250,18.73950698,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998452442,19.17160698,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998454056,25.57860698,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998454348,25.14650698,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998454656,25.57860698,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998455554,24.67107004,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998455752,25.14667004,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998457722,25.57877004,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998459347,25.57777004,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998459622,25.14567004,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998461369,25.14568254,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998462038,25.57778254,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998462357,21.50778254,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998462653,25.57778254,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998463834,25.14568254,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998470676,21.07568254,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998470877,25.14468254,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998471980,21.07568254,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998472178,25.14468254,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1753998472681,2.6658136,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753998472883,7.3688396,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753998473181,8.4206469,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753998475182,11.9706469,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753998475476,19.5678469,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753998476171,19.1291469,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753998477156,19.56785988,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1753998478948,3.21609789,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753998479186,8.50734832,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753998480060,8.99084832,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753998483055,15.66684832,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753998483392,16.10554832,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753998483589,15.66684832,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753998483764,18.66684832,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753998485177,18.18334832,3750.8,3750.7,0.4594]
["bitfinex","ETHUSD",1753998485501,17.59513687,3750.8,3750.7,0.9363]
["bitfinex","ETHUSD",1753998486757,4.56843898,3750.8,3750.7,0.9363]
["bitfinex","ETHUSD",1753998488396,0.50043898,3750.8,3750.7,0.9363]
["bitfinex","ETHUSD",1753998488585,4.56843898,3750.8,3750.7,0.9363]
["bitfinex","ETHUSD",1753998492660,0.50043898,3750.8,3750.7,0.9363]
["bitfinex","ETHUSD",1753998492859,4.56843898,3750.8,3750.7,0.9363]
["bitfinex","ETHUSD",1753998496999,4.56743898,3750.8,3750.7,0.9363]
["bitfinex","ETHUSD",1753998498402,0.50043898,3750.8,3750.7,0.9363]
["bitfinex","ETHUSD",1753998498601,4.56743898,3750.8,3750.7,0.9363]
["bitfinex","ETHUSD",1753998503506,4.56698654,3750.8,3750.7,0.9363]
["bitfinex","ETHUSD",1753998505874,4.56698654,3750.8,3750.7,0.4594]
["bitfinex","ETHUSD",1753998508006,0.49998654,3750.8,3750.7,0.4594]
["bitfinex","ETHUSD",1753998508211,4.56698654,3750.8,3750.7,0.4594]
["bitfinex","ETHUSD",1753998509413,5.05838654,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753998509912,4.56698654,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753998511411,5.05838654,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753998512074,0.74143304,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753998512271,5.05746608,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753998513481,4.56606608,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753998514210,5.05746608,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753998519017,0.99146608,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753998519188,5.05646608,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753998522122,8.97949693,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753998522323,12.11309693,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753998523530,12.11332007,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753998525206,12.66332007,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753998525507,17.4874327,3750.8,3750.7,0.001]
["bitfinex","ETHUSD",1753998528533,6.21616898,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753998528710,10.21224186,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753998529324,10.21216388,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753998534104,10.21191261,3750.7,3750.6,0.001]
["bitfinex","ETHUSD",1753998535810,10.21191261,3750.7,3750.3,0.001]
["bitfinex","ETHUSD",1753998535811,5.66638225,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753998536012,23.71951444,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753998536222,24.62941444,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753998537247,25.17941444,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753998538318,55.17941444,3750.4,3750.3,0.001]
["bitfinex","ETHUSD",1753998539547,6.21673777,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753998539849,28.82541037,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753998540347,29.73531037,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753998540845,29.73457873,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753998542546,19.9365661,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753998542753,25.89271169,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753998543049,26.35371169,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753998543267,26.35471169,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753998543569,26.80361169,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753998543732,31.62772432,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753998544062,61.62772432,3749.9,3749.8,0.001]
["bitfinex","ETHUSD",1753998545314,3.21688001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998545659,43.499592,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998546053,44.409492,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998546859,53.8070775,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1753998547371,53.8070775,3749.7,3749.6,1e-08]
["bitfinex","ETHUSD",1753998548362,3.21759143,3748.7,3748.3,0.001]
["bitfinex","ETHUSD",1753998548548,24.37042638,3748.7,3748.3,0.001]
["bitfinex","ETHUSD",1753998548737,18.73392638,3748.7,3748.3,0.001]
["bitfinex","ETHUSD",1753998548944,25.41392638,3748.7,3748.3,0.001]
["bitfinex","ETHUSD",1753998549258,24.50402638,3748.7,3748.3,0.001]
["bitfinex","ETHUSD",1753998549458,25.41392638,3748.7,3748.3,0.001]
["bitfinex","ETHUSD",1753998549958,55.41392638,3748.7,3748.3,0.001]
["bitfinex","ETHUSD",1753998550363,25.41392638,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753998550565,28.22392638,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753998550728,58.22392638,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753998551156,58.41939347,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753998551432,58.41916759,3748.7,3748.6,1e-08]
["bitfinex","ETHUSD",1753998551659,33.21780493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1753998551857,52.89813852,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753998552059,53.80803852,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753998552962,46.02313852,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753998553130,38.88555302,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753998553331,43.41155302,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753998553530,43.96155302,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753998553731,44.41045302,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753998554229,44.40991985,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753998555168,44.5450388,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753998555386,47.3550388,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753998557131,43.63494142,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753998557566,44.09734142,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753998557938,40.03234142,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753998558138,44.09834142,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753998559979,40.03234142,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753998560275,44.09834142,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753998562275,43.63594142,3748.4,3748.3,1e-08]
["bitfinex","ETHUSD",1753998562460,33.21794728,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753998562661,63.04895032,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753998562868,63.18255032,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753998563290,33.18255032,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753998563797,33.18201307,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753998564484,63.64441307,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753998564683,64.08591307,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753998567563,63.64441307,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753998567768,63.18201307,3748.2,3748.1,0.02]
["bitfinex","ETHUSD",1753998568278,63.18201307,3748.2,3747.9,0.001]
["bitfinex","ETHUSD",1753998568279,3.21808964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753998568488,40.78108627,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1753998568670,6.21865926,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753998569010,17.59725589,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753998569202,18.75797741,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753998573189,48.75797741,3747.2,3747.1,0.02]
["bitfinex","ETHUSD",1753998573404,49.66187741,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753998574524,49.66244333,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753998575474,52.47244333,3747.2,3747.1,1e-08]
["bitfinex","ETHUSD",1753998575681,0.55,3746.3,3746.2,0.4569]
["bitfinex","ETHUSD",1753998575901,21.80039807,3746.3,3746.2,0.4569]
["bitfinex","ETHUSD",1753998576215,24.60330146,3746.3,3746.1,0.02]
["bitfinex","ETHUSD",1753998576435,0.79906456,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753998576732,1.04756255,3746.2,3746.1,0.4769]
["bitfinex","ETHUSD",1753998576913,5.11356255,3746.2,3746.1,0.4769]
["bitfinex","ETHUSD",1753998577101,7.69944621,3746.2,3746.1,0.9323]
["bitfinex","ETHUSD",1753998577631,7.69944621,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753998577838,10.36881783,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753998581086,13.36881783,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753998582775,9.30281783,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753998583089,13.36881783,3746.2,3746.1,0.9323]
["bitfinex","ETHUSD",1753998583291,13.36881783,3746.2,3746.1,0.02]
["bitfinex","ETHUSD",1753998583452,0.55,3745.7,3745.6,0.4569]
["bitfinex","ETHUSD",1753998583653,5.24716255,3745.7,3745.6,0.4569]
["bitfinex","ETHUSD",1753998583969,5.7718788,3745.7,3745.6,0.9123]
["bitfinex","ETHUSD",1753998585380,5.7718788,3745.7,3745.6,0.4554]
["bitfinex","ETHUSD",1753998585846,5.77165243,3745.7,3745.6,0.4554]
["bitfinex","ETHUSD",1753998586246,5.77165243,3745.7,3745.2,0.4621]
["bitfinex","ETHUSD",1753998586247,0.55,3745.5,3745.2,0.4621]
["bitfinex","ETHUSD",1753998586441,3.0,3745.3,3745.2,0.4621]
["bitfinex","ETHUSD",1753998586659,3.49733618,3745.3,3745.2,0.4621]
["bitfinex","ETHUSD",1753998587075,7.47103362,3745.3,3745.1,0.02]
["bitfinex","ETHUSD",1753998587380,4.69693618,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753998587679,4.69693618,3745.2,3745.1,0.4821]
["bitfinex","ETHUSD",1753998587870,4.69693618,3745.2,3745.1,0.4758]
["bitfinex","ETHUSD",1753998588267,4.69693618,3745.2,3745.1,0.4821]
["bitfinex","ETHUSD",1753998590163,4.69693618,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753998590600,5.8639988,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753998592507,8.53408317,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753998595506,12.08408317,3745.2,3745.1,0.02]
["bitfinex","ETHUSD",1753998595708,13.02108317,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753998595998,13.02108317,3745.2,3743.1,0.4821]
["bitfinex","ETHUSD",1753998595999,3.0,3744.6,3743.1,0.4821]
["bitfinex","ETHUSD",1753998596200,33.0,3744.4,3743.2,0.9179]
["bitfinex","ETHUSD",1753998596386,2.671511,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753998596594,7.23853158,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753998596900,4.56702058,3743.2,3743.1,0.4821]
["bitfinex","ETHUSD",1753998597111,8.11702058,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753998597313,11.91413364,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753998597490,5.17262264,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753998597691,5.17262264,3743.2,3743.1,0.9379]
["bitfinex","ETHUSD",1753998597692,8.12002058,3743.2,3743.1,0.9379]
["bitfinex","ETHUSD",1753998598012,7.57002058,3743.2,3743.1,0.9379]
["bitfinex","ETHUSD",1753998598189,4.57302058,3743.2,3743.1,0.02]
["bitfinex","ETHUSD",1753998598522,4.57302058,3743.2,3743.1,0.9389]
["bitfinex","ETHUSD",1753998598721,4.57302058,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753998599503,0.49702058,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753998599816,4.57802058,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753998599984,5.47727362,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753998600380,1.39627362,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753998600581,5.47827362,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753998600793,8.47827362,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753998601179,8.47727362,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753998601611,11.14878462,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753998601791,8.47727362,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753998601990,4.39627362,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753998602190,8.47927362,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753998602416,8.47927362,3743.2,3743.1,0.9389]
["bitfinex","ETHUSD",1753998602417,4.04657156,3743.2,3743.1,0.9389]
["bitfinex","ETHUSD",1753998602719,8.12957156,3743.2,3743.1,0.9389]
["bitfinex","ETHUSD",1753998603216,8.12957156,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753998603599,8.13057156,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753998603787,8.13057156,3743.2,3743.1,0.4831]
["bitfinex","ETHUSD",1753998604986,9.87966618,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753998605724,12.68477718,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753998606017,13.18077718,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753998606419,12.68477718,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753998606921,13.15599832,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753998607216,13.59699832,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753998607723,20.18458382,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753998610142,50.18458382,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753998610292,50.05098382,3743.2,3743.1,0.021]
["bitfinex","ETHUSD",1753998610487,50.05098382,3743.2,3742.7,0.1]
["bitfinex","ETHUSD",1753998610488,3.22179651,3742.8,3742.7,0.1]
["bitfinex","ETHUSD",1753998610693,30.88172722,3742.8,3742.7,0.1]
["bitfinex","ETHUSD",1753998611038,30.88172722,3742.8,3741.1,0.02]
["bitfinex","ETHUSD",1753998611039,0.55,3742.5,3741.1,0.02]
["bitfinex","ETHUSD",1753998611191,3.0,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753998611390,9.80593916,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753998612149,11.05381325,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753998612314,18.79281325,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753998612730,18.29681325,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753998613045,13.834,3741.2,3741.1,0.9379]
["bitfinex","ETHUSD",1753998613546,9.693,3741.2,3741.1,0.9379]
["bitfinex","ETHUSD",1753998613841,13.836,3741.2,3741.1,0.9379]
["bitfinex","ETHUSD",1753998614050,7.143,3741.2,3741.1,0.9379]
["bitfinex","ETHUSD",1753998614245,3.0,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753998614413,7.143,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753998614615,7.443,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753998614809,7.143,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753998615011,7.143,3741.2,3741.1,0.4821]
["bitfinex","ETHUSD",1753998615524,4.145,3741.2,3741.1,0.9379]
["bitfinex","ETHUSD",1753998615731,4.145,3741.2,3741.1,0.4821]
["bitfinex","ETHUSD",1753998615909,4.145,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753998616808,7.79972117,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753998617117,8.26012117,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753998617338,5.12678201,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753998617549,4.145,3741.2,3741.1,0.9375]
["bitfinex","ETHUSD",1753998617926,4.146,3741.2,3741.1,0.9375]
["bitfinex","ETHUSD",1753998618237,4.147,3741.2,3741.1,0.454]
["bitfinex","ETHUSD",1753998618434,5.67274318,3741.5,3741.1,0.454]
["bitfinex","ETHUSD",1753998618637,7.17656916,3741.5,3741.1,0.454]
["bitfinex","ETHUSD",1753998618947,2.91925335,3741.4,3741.1,0.02]
["bitfinex","ETHUSD",1753998619147,0.2464392,3741.3,3741.1,0.02]
["bitfinex","ETHUSD",1753998619348,4.3934392,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753998620125,7.06637836,3741.2,3741.1,0.02]
["bitfinex","ETHUSD",1753998620325,4.5270392,3741.2,3741.1,0.022]
["bitfinex","ETHUSD",1753998620741,7.19997836,3741.2,3741.1,0.022]
["bitfinex","ETHUSD",1753998620941,8.27318858,3741.2,3741.1,0.022]
["bitfinex","ETHUSD",1753998621361,8.73358858,3741.2,3741.1,0.022]
["bitfinex","ETHUSD",1753998621585,11.73358858,3741.2,3741.1,0.022]
["bitfinex","ETHUSD",1753998622416,12.75428858,3741.2,3741.1,0.022]
["bitfinex","ETHUSD",1753998622621,19.44728858,3741.2,3741.1,0.022]
["bitfinex","ETHUSD",1753998624023,19.44753963,3741.2,3741.1,0.022]
["bitfinex","ETHUSD",1753998624277,15.07674817,3741.2,3741.1,0.022]
["bitfinex","ETHUSD",1753998624565,52.50244817,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753998625127,52.84159811,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753998625825,54.44359811,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753998626163,61.03118361,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753998626325,3.22365381,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753998626537,24.43821798,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753998626729,25.12240944,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753998627339,24.98880944,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753998627733,25.23584282,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753998629279,25.23284282,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753998631144,55.23284282,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753998631489,57.67742832,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753998631641,20.15874282,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753998631835,24.76314282,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753998632541,25.23384282,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753998632768,24.76314282,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753998632940,25.23384282,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753998633772,24.96173034,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753998634287,25.43243034,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753998634484,55.43243034,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753998635272,24.50233034,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753998635769,24.96273034,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753998636392,25.43343034,3740.2,3740.1,0.02]
["bitfinex","ETHUSD",1753998636604,3.22393978,3739.8,3739.7,0.1]
["bitfinex","ETHUSD",1753998636808,3.22393978,3739.8,3739.1,0.02]
["bitfinex","ETHUSD",1753998636809,6.22436884,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753998637104,17.57169256,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753998637284,17.70529256,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753998637487,18.16569256,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753998637685,17.70529256,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753998637890,7.64932372,3739.2,3739.1,0.02]
["bitfinex","ETHUSD",1753998638123,3.62692372,3739.2,3739.1,0.9375]
["bitfinex","ETHUSD",1753998638464,4.78492372,3739.2,3739.1,0.9375]
["bitfinex","ETHUSD",1753998639212,4.78522899,3739.2,3739.1,0.9375]
["bitfinex","ETHUSD",1753998639420,4.78529926,3739.2,3739.1,0.9375]
["bitfinex","ETHUSD",1753998639983,0.62729926,3739.2,3739.1,0.9375]
["bitfinex","ETHUSD",1753998640185,4.78329926,3739.2,3739.1,0.9375]
["bitfinex","ETHUSD",1753998640808,4.53644518,3739.2,3739.1,0.9375]
["bitfinex","ETHUSD",1753998641538,0.38044518,3739.2,3739.1,0.9375]
["bitfinex","ETHUSD",1753998641699,4.53644518,3739.2,3739.1,0.9375]
["bitfinex","ETHUSD",1753998642030,4.40284518,3739.2,3739.1,0.9375]
["bitfinex","ETHUSD",1753998642856,4.40184518,3739.2,3739.1,0.9375]
["bitfinex","ETHUSD",1753998643051,4.40184518,3739.2,3739.1,0.9395]
["bitfinex","ETHUSD",1753998644104,0.24684518,3739.2,3739.1,0.9395]
["bitfinex","ETHUSD",1753998644327,4.39984518,3739.2,3739.1,0.9395]
["bitfinex","ETHUSD",1753998644536,4.39784518,3739.2,3739.1,0.9395]
["bitfinex","ETHUSD",1753998646836,4.39584518,3739.2,3739.1,0.9395]
["bitfinex","ETHUSD",1753998647284,0.24684518,3739.2,3739.1,0.9395]
["bitfinex","ETHUSD",1753998647468,4.39584518,3739.2,3739.1,0.9395]
["bitfinex","ETHUSD",1753998647995,4.64291693,3739.2,3739.1,0.9395]
["bitfinex","ETHUSD",1753998648198,4.64291693,3739.2,3739.1,0.456]
["bitfinex","ETHUSD",1753998648489,4.64091693,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998648886,4.39384518,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998649043,4.39384518,3739.2,3739.1,0.4883]
["bitfinex","ETHUSD",1753998649549,0.49407391,3739.2,3739.1,0.4883]
["bitfinex","ETHUSD",1753998649754,4.64107391,3739.2,3739.1,0.961]
["bitfinex","ETHUSD",1753998650052,4.64007391,3739.2,3739.1,0.961]
["bitfinex","ETHUSD",1753998650441,4.39284518,3739.2,3739.1,0.961]
["bitfinex","ETHUSD",1753998651375,4.39184518,3739.2,3739.1,0.961]
["bitfinex","ETHUSD",1753998651870,4.39184518,3739.2,3739.1,1.0946]
["bitfinex","ETHUSD",1753998652243,4.39184518,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998652444,4.63951232,3739.2,3739.1,0.961]
["bitfinex","ETHUSD",1753998652644,4.39184518,3739.2,3739.1,0.961]
["bitfinex","ETHUSD",1753998652839,4.63948329,3739.2,3739.1,0.961]
["bitfinex","ETHUSD",1753998653040,4.39184518,3739.2,3739.1,0.961]
["bitfinex","ETHUSD",1753998653241,4.63963685,3739.2,3739.1,0.961]
["bitfinex","ETHUSD",1753998653786,0.49463685,3739.2,3739.1,0.961]
["bitfinex","ETHUSD",1753998653992,4.38884518,3739.2,3739.1,1.0946]
["bitfinex","ETHUSD",1753998654310,4.63686768,3739.2,3739.1,1.0946]
["bitfinex","ETHUSD",1753998655208,4.63701814,3739.2,3739.1,1.0946]
["bitfinex","ETHUSD",1753998655700,4.63701814,3739.2,3739.1,0.6219]
["bitfinex","ETHUSD",1753998656065,4.63701814,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998658105,6.39969842,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998658308,6.88569842,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998658506,4.63701814,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998660422,0.49501814,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998660578,4.63801814,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998660776,5.12401814,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998661126,5.69701814,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998661530,5.25761814,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998662825,5.69701814,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998663017,7.50374552,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998663219,5.69701814,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998663631,4.77161814,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998663832,4.63601814,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998664236,0.49501814,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998664720,4.63801814,3739.2,3739.1,0.4883]
["bitfinex","ETHUSD",1753998665246,0.49501814,3739.2,3739.1,0.4883]
["bitfinex","ETHUSD",1753998665452,4.63801814,3739.2,3739.1,0.4883]
["bitfinex","ETHUSD",1753998666332,4.63701814,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998666572,4.63701814,3739.2,3739.1,0.4883]
["bitfinex","ETHUSD",1753998667133,4.38884518,3739.2,3739.1,0.4883]
["bitfinex","ETHUSD",1753998667436,4.63758107,3739.2,3739.1,0.4883]
["bitfinex","ETHUSD",1753998667655,4.63758107,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998669335,0.49558107,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998669533,4.63458107,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998669734,4.63358107,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998669944,7.85794991,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998670143,16.96716835,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998671139,16.96916835,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998674396,19.96916835,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998675110,19.52976835,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998675282,15.50218107,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998675772,18.61594991,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998675967,17.69054991,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998676173,18.17654991,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998676394,18.62374991,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998676565,20.75355356,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998680571,14.14598472,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998680779,14.64398472,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998681174,17.31835356,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998681501,17.76555356,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998682773,20.76555356,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998684199,20.51870838,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998684370,20.76779224,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998685281,20.32059224,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998685574,20.76779224,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998687205,19.82259224,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998687781,20.32059224,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998687982,20.76779224,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998688603,20.32059224,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998690885,19.82259224,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998691207,17.1482234,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998691406,13.12559224,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998691599,10.4512234,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998693388,13.12559224,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998694601,14.07079224,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998695912,14.07144039,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998698719,14.07134724,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998700284,13.62414724,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998701714,14.07135145,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998701907,13.62415145,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998702420,14.07135145,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998704619,13.82221065,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998704917,14.07151987,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998706729,13.62431987,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998708728,13.12631987,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998709404,13.61621987,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998710524,13.12631987,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998711143,13.10131987,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998711545,8.98631987,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998711830,13.09931987,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998712045,8.98631987,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998712197,13.09931987,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998712591,13.58921987,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998713534,13.09831987,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998715098,13.58821987,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998715394,13.09831987,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998715599,13.58821987,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998717129,14.04091987,3739.2,3739.1,0.022]
["bitfinex","ETHUSD",1753998717918,2.6746666,3738.8,3738.5,0.5689105]
["bitfinex","ETHUSD",1753998718238,5.00861404,3738.7,3738.5,0.5689105]
["bitfinex","ETHUSD",1753998718445,0.49854738,3738.6,3738.5,0.5689105]
["bitfinex","ETHUSD",1753998718619,0.49854738,3738.6,3738.5,0.1397105]
["bitfinex","ETHUSD",1753998718939,0.49854738,3738.6,3738.5,0.5689105]
["bitfinex","ETHUSD",1753998719143,0.49891656,3738.6,3738.5,0.5689105]
["bitfinex","ETHUSD",1753998719660,0.49891656,3738.6,3738.5,0.1397105]
["bitfinex","ETHUSD",1753998719840,0.49930334,3738.6,3738.5,0.1397105]
["bitfinex","ETHUSD",1753998720045,0.49930334,3738.6,3738.5,0.5689105]
["bitfinex","ETHUSD",1753998721250,0.49946227,3738.6,3738.5,0.1397105]
["bitfinex","ETHUSD",1753998721555,1.24111886,3738.6,3738.5,0.1397105]
["bitfinex","ETHUSD",1753998723653,0.49946227,3738.6,3738.5,0.1397105]
["bitfinex","ETHUSD",1753998723857,0.49992437,3738.6,3738.5,0.1397105]
["bitfinex","ETHUSD",1753998724365,0.49992437,3738.6,3738.5,0.5689105]
["bitfinex","ETHUSD",1753998725059,0.49992437,3738.6,3738.5,0.1397105]
["bitfinex","ETHUSD",1753998725862,0.49992437,3738.6,3738.5,0.5689105]
["bitfinex","ETHUSD",1753998727669,0.49992437,3738.6,3738.5,0.1397105]
["bitfinex","ETHUSD",1753998729428,0.49992437,3738.6,3738.5,0.5689105]
["bitfinex","ETHUSD",1753998729633,4.60192437,3738.6,3738.5,0.5689105]
["bitfinex","ETHUSD",1753998730248,4.60192437,3738.6,3738.5,0.1397105]
["bitfinex","ETHUSD",1753998731868,4.60192437,3738.6,3738.5,0.1417105]
["bitfinex","ETHUSD",1753998732468,4.60165782,3738.6,3738.5,0.1417105]
["bitfinex","ETHUSD",1753998733737,5.09155782,3738.6,3738.5,0.1417105]
["bitfinex","ETHUSD",1753998736675,4.60165782,3738.6,3738.5,0.1417105]
["bitfinex","ETHUSD",1753998737645,4.6016334,3738.6,3738.5,0.1417105]
["bitfinex","ETHUSD",1753998737972,5.0589334,3738.6,3738.5,0.1417105]
["bitfinex","ETHUSD",1753998738380,5.5035334,3738.6,3738.5,0.1417105]
["bitfinex","ETHUSD",1753998738750,8.17833145,3738.6,3738.5,0.1417105]
["bitfinex","ETHUSD",1753998738945,9.6524246,3738.6,3738.5,0.1417105]
["bitfinex","ETHUSD",1753998739345,9.6524246,3738.6,3738.5,0.002]
["bitfinex","ETHUSD",1753998739944,16.3504246,3738.6,3738.5,0.002]
["bitfinex","ETHUSD",1753998740878,16.10059569,3738.6,3738.5,0.002]
["bitfinex","ETHUSD",1753998741069,16.35046426,3738.6,3738.5,0.002]
["bitfinex","ETHUSD",1753998741583,19.35046426,3738.6,3738.5,0.002]
["bitfinex","ETHUSD",1753998742381,16.35046426,3738.6,3738.5,0.002]
["bitfinex","ETHUSD",1753998742546,16.90046426,3738.6,3738.5,0.002]
["bitfinex","ETHUSD",1753998743762,16.90067796,3738.6,3738.5,0.002]
["bitfinex","ETHUSD",1753998743948,19.90067796,3738.6,3738.5,0.002]
["bitfinex","ETHUSD",1753998744682,19.90069812,3738.6,3738.5,0.002]
["bitfinex","ETHUSD",1753998746158,20.23984806,3738.6,3738.5,0.002]
["bitfinex","ETHUSD",1753998747153,6.2250127,3738.3,3738.2,0.13364646]
["bitfinex","ETHUSD",1753998747348,13.54040328,3738.3,3738.2,0.13364646]
["bitfinex","ETHUSD",1753998747567,14.44230328,3738.3,3738.2,0.13364646]
["bitfinex","ETHUSD",1753998747889,14.44230328,3738.3,3737.1,1e-08]
["bitfinex","ETHUSD",1753998747890,0.55,3737.3,3737.1,1e-08]
["bitfinex","ETHUSD",1753998748189,14.52170698,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753998748348,17.1433493,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753998749202,2.67651624,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753998749506,23.45451624,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753998749986,23.91181624,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753998750192,27.1919137,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753998750393,26.9422999,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753998750888,27.07384467,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753998751260,27.32320453,3736.2,3736.1,0.02]
["bitfinex","ETHUSD",1753998751522,57.57205057,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753998752095,3.22723281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753998752294,17.62167045,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753998752455,18.52357045,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753998752656,48.52357045,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753998752897,49.02085013,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753998753060,55.60843563,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753998753256,58.76758557,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753998754099,3.55,3733.6,3733.1,0.02]
["bitfinex","ETHUSD",1753998754275,17.25,3733.5,3733.1,0.02]
["bitfinex","ETHUSD",1753998754600,17.25,3733.5,3733.2,0.4459]
["bitfinex","ETHUSD",1753998754761,17.25,3733.5,3733.1,0.5103]
["bitfinex","ETHUSD",1753998754762,0.55,3733.4,3733.1,0.02]
["bitfinex","ETHUSD",1753998754965,3.22857121,3733.4,3733.1,0.02]
["bitfinex","ETHUSD",1753998755169,0.55,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753998755368,6.22866709,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753998755602,3.55,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753998755804,3.55,3733.2,3733.1,0.9562]
["bitfinex","ETHUSD",1753998755986,7.662,3733.2,3733.1,0.9562]
["bitfinex","ETHUSD",1753998756201,7.662,3733.2,3733.1,0.4659]
["bitfinex","ETHUSD",1753998756384,7.662,3733.2,3733.1,0.9562]
["bitfinex","ETHUSD",1753998756582,13.138,3733.5,3733.1,0.9562]
["bitfinex","ETHUSD",1753998756787,4.111,3733.4,3733.1,0.9562]
["bitfinex","ETHUSD",1753998756981,13.138,3733.5,3733.2,0.4459]
["bitfinex","ETHUSD",1753998757205,4.116,3733.4,3733.1,0.02]
["bitfinex","ETHUSD",1753998757382,3.55,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753998757708,4.693,3733.2,3733.1,0.4659]
["bitfinex","ETHUSD",1753998757918,4.693,3733.2,3733.1,0.9562]
["bitfinex","ETHUSD",1753998758087,4.8266,3733.2,3733.1,0.9562]
["bitfinex","ETHUSD",1753998758283,7.2766,3733.2,3733.1,0.9562]
["bitfinex","ETHUSD",1753998758485,9.86248366,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753998759103,6.86248366,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753998759431,10.54845075,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753998759578,10.99305075,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753998760577,13.99305075,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753998761773,5.71948366,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753998761978,7.2786,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753998762473,10.52575245,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753998762706,11.52035245,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753998762911,7.84508536,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753998763095,8.39508536,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753998763304,13.71612099,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753998763673,12.26322099,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753998764017,12.81322099,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753998764218,8.67122099,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753998764379,12.81322099,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753998764917,8.67122099,3733.2,3733.1,0.02]
["bitfinex","ETHUSD",1753998765213,2.67882119,3733.0,3732.5,0.4459]
["bitfinex","ETHUSD",1753998765389,13.52891634,3732.9,3732.4,0.4459]
["bitfinex","ETHUSD",1753998765571,6.82195828,3732.8,3732.5,0.4459]
["bitfinex","ETHUSD",1753998765975,4.143,3732.8,3732.5,0.4459]
["bitfinex","ETHUSD",1753998766253,4.143,3732.8,3732.1,0.02]
["bitfinex","ETHUSD",1753998766388,0.4573,3732.7,3732.1,0.481]
["bitfinex","ETHUSD",1753998766716,5.54372201,3732.6,3732.1,0.481]
["bitfinex","ETHUSD",1753998766877,2.6792496,3732.4,3732.1,0.481]
["bitfinex","ETHUSD",1753998767078,4.144,3732.3,3732.1,0.02]
["bitfinex","ETHUSD",1753998767518,6.82331326,3732.3,3732.1,0.02]
["bitfinex","ETHUSD",1753998768017,3.13668481,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753998768218,4.74067568,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753998768778,4.28337568,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753998769292,8.42637568,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753998770914,8.88367568,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753998771077,8.87967568,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753998771273,6.67019087,3732.2,3731.7,0.1]
["bitfinex","ETHUSD",1753998771535,2.68010291,3731.2,3731.1,1.02]
["bitfinex","ETHUSD",1753998771693,3.0,3731.1,3730.1,0.02]
["bitfinex","ETHUSD",1753998771877,0.55,3730.9,3730.1,0.02]
["bitfinex","ETHUSD",1753998772078,2.68073256,3730.4,3730.1,0.02]
["bitfinex","ETHUSD",1753998772316,6.2308214,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753998772680,0.1344,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753998772884,4.3154,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753998773081,0.1344,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753998773277,0.1344,3730.2,3730.1,0.481]
["bitfinex","ETHUSD",1753998773806,0.55,3730.1,3729.4,0.461]
["bitfinex","ETHUSD",1753998773982,2.68123422,3729.7,3729.1,0.02]
["bitfinex","ETHUSD",1753998774215,0.1344,3729.4,3729.1,0.02]
["bitfinex","ETHUSD",1753998774422,10.646,3729.3,3729.2,0.9303]
["bitfinex","ETHUSD",1753998774619,0.1344,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753998774815,0.1344,3729.2,3729.1,0.4893]
["bitfinex","ETHUSD",1753998775206,0.1344,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753998775523,0.1344,3729.2,3729.1,0.9503]
["bitfinex","ETHUSD",1753998775722,0.46344914,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753998776423,0.1344,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753998776920,6.8494,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753998778692,0.1344,3729.2,3729.1,0.9503]
["bitfinex","ETHUSD",1753998778882,4.3524,3729.2,3729.1,0.9503]
["bitfinex","ETHUSD",1753998779087,4.218,3729.2,3729.1,0.9503]
["bitfinex","ETHUSD",1753998779395,11.43124027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753998779594,48.8496119,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753998779805,44.6316119,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753998780121,48.8766119,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753998780323,18.8766119,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753998781422,19.4266119,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753998781915,49.67334394,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753998782121,49.67334394,3729.2,3728.1,0.02]
["bitfinex","ETHUSD",1753998782122,3.23225953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753998782328,47.77043612,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753998782536,47.77043612,3728.2,3727.1,0.02]
["bitfinex","ETHUSD",1753998782538,2.68297918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753998782839,53.64797918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753998782985,2.68369921,3726.2,3725.8,0.13750164]
["bitfinex","ETHUSD",1753998783186,4.259,3726.2,3726.0,0.461]
["bitfinex","ETHUSD",1753998783437,4.259,3726.2,3725.9,0.4693]
["bitfinex","ETHUSD",1753998783438,4.26,3726.2,3726.1,0.481]
["bitfinex","ETHUSD",1753998783720,13.36592263,3727.2,3726.1,0.9503]
["bitfinex","ETHUSD",1753998783923,4.262,3727.1,3726.1,0.9503]
["bitfinex","ETHUSD",1753998784121,4.262,3727.0,3726.2,4.72224493]
["bitfinex","ETHUSD",1753998784340,4.50851151,3726.9,3726.1,0.02]
["bitfinex","ETHUSD",1753998784486,6.718,3727.1,3726.2,0.9303]
["bitfinex","ETHUSD",1753998784687,4.52354741,3727.0,3726.2,0.9303]
["bitfinex","ETHUSD",1753998784927,4.52354741,3727.0,3726.1,0.02]
["bitfinex","ETHUSD",1753998784928,3.0,3726.7,3726.1,0.02]
["bitfinex","ETHUSD",1753998785099,13.58388366,3726.6,3726.1,0.02]
["bitfinex","ETHUSD",1753998785300,2.68369921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753998785488,11.003,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753998785893,11.03,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753998786329,13.71269921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753998786534,11.99816913,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753998786704,8.39126992,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753998786893,4.315,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753998787099,14.17599921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753998787414,14.64189921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753998787616,13.71869921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753998787788,15.35892656,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753998787988,14.64189921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753998788637,47.64189921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753998789621,47.77629921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753998790326,2.68391529,3725.9,3725.8,0.13750164]
["bitfinex","ETHUSD",1753998790629,12.71719895,3725.9,3725.8,0.13750164]
["bitfinex","ETHUSD",1753998791132,13.64039895,3725.9,3725.8,0.13750164]
["bitfinex","ETHUSD",1753998791427,13.64039895,3725.9,3724.5,0.4693]
["bitfinex","ETHUSD",1753998791428,30.0,3724.6,3721.2,0.83744471]
["bitfinex","ETHUSD",1753998791639,2.68591549,3723.2,3721.8,0.137502]
["bitfinex","ETHUSD",1753998791794,4.416,3723.1,3721.9,0.461]
["bitfinex","ETHUSD",1753998792126,4.416,3723.1,3721.8,0.137502]
["bitfinex","ETHUSD",1753998792325,0.390562,3723.0,3721.9,0.461]
["bitfinex","ETHUSD",1753998792636,4.423,3722.9,3721.9,3.14779951]
["bitfinex","ETHUSD",1753998792840,4.424,3722.8,3722.0,3.14770445]
["bitfinex","ETHUSD",1753998792994,4.424,3722.8,3722.0,0.461]
["bitfinex","ETHUSD",1753998793444,6.726,3722.7,3722.0,0.461]
["bitfinex","ETHUSD",1753998793754,6.726,3722.7,3721.4,0.0268716]
["bitfinex","ETHUSD",1753998793755,4.423,3722.6,3721.4,3.17501715]
["bitfinex","ETHUSD",1753998793924,6.1828,3722.6,3721.5,0.461]
["bitfinex","ETHUSD",1753998794234,6.1828,3722.6,3721.2,0.83744471]
["bitfinex","ETHUSD",1753998794235,30.4573,3722.5,3721.2,0.83744471]
["bitfinex","ETHUSD",1753998794553,30.0,3722.3,3721.2,0.83744471]
["bitfinex","ETHUSD",1753998794699,29.996,3721.4,3721.2,0.83744471]
["bitfinex","ETHUSD",1753998794895,2.68730517,3721.2,3721.1,0.78929213]
["bitfinex","ETHUSD",1753998795121,2.68766629,3720.7,3719.5,0.5]
["bitfinex","ETHUSD",1753998795436,32.68846112,3719.6,3719.5,0.5]
["bitfinex","ETHUSD",1753998795609,11.203,3719.6,3719.5,0.5]
["bitfinex","ETHUSD",1753998795809,13.95066933,3719.6,3719.5,0.5]
["bitfinex","ETHUSD",1753998795998,40.40386933,3719.6,3719.5,0.5]
["bitfinex","ETHUSD",1753998796205,14.86006933,3719.6,3719.5,0.5]
["bitfinex","ETHUSD",1753998796513,13.95866933,3719.6,3719.5,0.5]
["bitfinex","ETHUSD",1753998796726,9.48066933,3719.6,3719.5,0.5]
["bitfinex","ETHUSD",1753998797037,44.90036933,3719.6,3719.5,0.5]
["bitfinex","ETHUSD",1753998797234,47.58883045,3719.6,3719.5,0.5]
["bitfinex","ETHUSD",1753998797537,47.58883045,3719.6,3717.8,0.07962185]
["bitfinex","ETHUSD",1753998797538,30.0,3719.2,3717.8,0.07962185]
["bitfinex","ETHUSD",1753998797745,3.0,3719.0,3717.8,0.07962185]
["bitfinex","ETHUSD",1753998797895,3.0,3718.8,3717.8,0.07962185]
["bitfinex","ETHUSD",1753998798096,6.734,3718.7,3717.8,0.07962185]
["bitfinex","ETHUSD",1753998798331,4.571,3718.6,3717.8,0.07962185]
["bitfinex","ETHUSD",1753998798529,1.15078636,3718.5,3717.8,0.04962185]
["bitfinex","ETHUSD",1753998798747,2.68969041,3717.9,3717.8,0.04962185]
["bitfinex","ETHUSD",1753998798904,11.314,3717.9,3717.8,0.04962185]
["bitfinex","ETHUSD",1753998799309,7.26769041,3717.9,3717.8,0.04962185]
["bitfinex","ETHUSD",1753998799644,11.353,3717.9,3717.8,0.04962185]
["bitfinex","ETHUSD",1753998799838,11.37,3717.9,3717.8,0.04962185]
["bitfinex","ETHUSD",1753998801204,6.736,3717.9,3717.8,0.04962185]
["bitfinex","ETHUSD",1753998801540,45.00339041,3717.9,3717.8,0.04962185]
["bitfinex","ETHUSD",1753998801741,45.13779041,3717.9,3717.8,0.04962185]
["bitfinex","ETHUSD",1753998802100,45.00339041,3717.9,3717.8,0.04962185]
["bitfinex","ETHUSD",1753998802413,18.00339041,3717.9,3717.8,0.04962185]
["bitfinex","ETHUSD",1753998802612,18.00339041,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753998802613,50.07268518,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753998803565,20.31484947,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753998803712,50.31484947,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753998803921,47.31484947,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753998804561,47.35484947,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753998804716,47.49492147,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753998804921,47.4941812,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753998805431,47.11268518,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753998805642,41.27905704,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753998805838,41.72315704,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753998806556,44.72315704,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753998807275,35.68983511,3717.7,3717.6,0.12615149]
["bitfinex","ETHUSD",1753998807419,42.90309022,3717.7,3717.6,0.12615149]
["bitfinex","ETHUSD",1753998807636,43.34719022,3717.7,3717.6,0.12615149]
["bitfinex","ETHUSD",1753998807842,42.90309022,3717.7,3717.6,0.12615149]
["bitfinex","ETHUSD",1753998808443,42.90309022,3717.7,3716.7,0.12134972]
["bitfinex","ETHUSD",1753998808444,2.69041405,3716.9,3716.7,0.12134972]
["bitfinex","ETHUSD",1753998808637,48.89041405,3716.9,3716.7,0.12134972]
["bitfinex","ETHUSD",1753998808844,47.916,3716.9,3716.8,2.81600414]
["bitfinex","ETHUSD",1753998809138,47.916,3716.9,3716.8,3.74410414]
["bitfinex","ETHUSD",1753998809139,11.178,3716.9,3716.8,3.74410414]
["bitfinex","ETHUSD",1753998809359,6.736,3717.5,3716.9,0.55]
["bitfinex","ETHUSD",1753998809570,6.462,3718.4,3717.1,0.55]
["bitfinex","ETHUSD",1753998809571,6.735,3718.3,3717.1,0.55]
["bitfinex","ETHUSD",1753998809770,4.715,3718.2,3717.4,0.55]
["bitfinex","ETHUSD",1753998809974,6.464,3719.8,3717.6,0.55]
["bitfinex","ETHUSD",1753998810176,11.451,3719.7,3718.0,0.55]
["bitfinex","ETHUSD",1753998810352,11.451,3719.7,3718.2,0.55]
["bitfinex","ETHUSD",1753998810353,2.06233029,3719.6,3718.2,0.55]
["bitfinex","ETHUSD",1753998810563,4.726,3719.5,3718.4,0.55]
["bitfinex","ETHUSD",1753998810780,2.06233029,3719.6,3718.5,0.4533]
["bitfinex","ETHUSD",1753998810994,0.02,3718.9,3718.5,0.4533]
["bitfinex","ETHUSD",1753998811144,4.734,3718.8,3718.7,0.55]
["bitfinex","ETHUSD",1753998811453,4.734,3718.8,3718.7,1.4781]
["bitfinex","ETHUSD",1753998811454,4.737,3718.8,3718.7,1.4781]
["bitfinex","ETHUSD",1753998811642,0.02,3718.9,3717.6,0.02689907]
["bitfinex","ETHUSD",1753998811842,30.0,3718.7,3717.3,0.4533]
["bitfinex","ETHUSD",1753998812038,0.1344,3717.7,3717.4,0.4748]
["bitfinex","ETHUSD",1753998812275,4.847,3717.6,3717.4,0.4748]
["bitfinex","ETHUSD",1753998812575,4.847,3717.6,3717.5,0.9281]
["bitfinex","ETHUSD",1753998812879,9.42307925,3718.8,3717.5,0.9281]
["bitfinex","ETHUSD",1753998813041,8.24719543,3718.8,3717.6,0.9281]
["bitfinex","ETHUSD",1753998813246,0.1344,3718.6,3718.1,0.1344]
["bitfinex","ETHUSD",1753998813577,4.856,3718.5,3718.2,1.0625]
["bitfinex","ETHUSD",1753998813778,4.855,3718.4,3718.3,1.4781]
["bitfinex","ETHUSD",1753998814144,0.1344,3718.7,3718.3,1.5781]
["bitfinex","ETHUSD",1753998814469,0.1344,3718.7,3718.5,0.55]
["bitfinex","ETHUSD",1753998814939,0.1344,3718.7,3718.4,0.55]
["bitfinex","ETHUSD",1753998815141,0.02,3718.9,3718.7,0.55]
["bitfinex","ETHUSD",1753998815343,4.873,3718.9,3718.7,0.55]
["bitfinex","ETHUSD",1753998815580,0.02,3718.9,3718.8,1.4781]
["bitfinex","ETHUSD",1753998815784,0.02,3718.9,3718.8,4.30153947]
["bitfinex","ETHUSD",1753998815993,4.86,3720.0,3719.1,0.55]
["bitfinex","ETHUSD",1753998816205,0.2601727,3719.9,3719.6,0.55]
["bitfinex","ETHUSD",1753998816481,0.02,3719.9,3719.8,0.6844]
["bitfinex","ETHUSD",1753998816644,0.24016397,3720.5,3720.2,3.23800933]
["bitfinex","ETHUSD",1753998816845,6.728,3721.8,3720.6,0.55]
["bitfinex","ETHUSD",1753998817141,4.875,3721.9,3720.9,0.55]
["bitfinex","ETHUSD",1753998817142,0.24016693,3721.7,3720.9,0.55]
["bitfinex","ETHUSD",1753998817367,0.24016693,3721.7,3720.7,0.02687666]
["bitfinex","ETHUSD",1753998817368,0.24016693,3721.6,3721.1,0.55]
["bitfinex","ETHUSD",1753998817571,0.02,3721.9,3721.4,3.23716074]
["bitfinex","ETHUSD",1753998817572,0.24016693,3721.5,3721.4,3.23716074]
["bitfinex","ETHUSD",1753998817754,0.02,3721.9,3721.8,3.23687194]
["bitfinex","ETHUSD",1753998817964,0.02,3721.9,3721.8,3.26374065]
["bitfinex","ETHUSD",1753998818174,0.02,3721.9,3721.8,1.50496871]
["bitfinex","ETHUSD",1753998818382,0.02,3721.9,3721.8,4.32624065]
["bitfinex","ETHUSD",1753998818560,0.02,3721.9,3721.8,11.80719641]
["bitfinex","ETHUSD",1753998818760,0.02,3721.9,3721.8,13.20632798]
["bitfinex","ETHUSD",1753998818963,0.02,3723.9,3722.8,3.2361502]
["bitfinex","ETHUSD",1753998819153,0.02,3723.9,3722.8,3.2630117]
["bitfinex","ETHUSD",1753998819348,0.02,3723.9,3722.9,0.55]
["bitfinex","ETHUSD",1753998819549,0.02,3723.9,3723.8,0.6844]
["bitfinex","ETHUSD",1753998819880,0.02,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1753998820183,0.02,3723.9,3723.8,1.4781]
["bitfinex","ETHUSD",1753998820988,0.02,3723.9,3723.8,1.62591]
["bitfinex","ETHUSD",1753998821147,0.02,3723.9,3723.8,4.31133886]
["bitfinex","ETHUSD",1753998821343,0.02,3723.9,3723.8,1.62591]
["bitfinex","ETHUSD",1753998821582,0.02,3723.9,3723.8,4.31133886]
["bitfinex","ETHUSD",1753998821801,0.02,3723.9,3723.8,4.33819314]
["bitfinex","ETHUSD",1753998822007,0.02,3723.9,3723.8,4.31133886]
["bitfinex","ETHUSD",1753998822489,0.02,3724.9,3724.8,3.2347079]
["bitfinex","ETHUSD",1753998822651,0.02,3724.9,3724.8,3.35350653]
["bitfinex","ETHUSD",1753998822855,0.02,3724.9,3724.8,4.28160653]
["bitfinex","ETHUSD",1753998823250,0.02,3724.9,3724.8,4.25475946]
["bitfinex","ETHUSD",1753998823787,0.02,3724.9,3724.8,4.28160653]
["bitfinex","ETHUSD",1753998824385,0.02,3725.9,3725.8,3.23398733]
["bitfinex","ETHUSD",1753998824773,0.5036,3727.9,3725.8,3.23398733]
["bitfinex","ETHUSD",1753998824774,0.24278973,3726.3,3726.2,3.23369921]
["bitfinex","ETHUSD",1753998824964,0.02,3727.9,3726.5,0.55]
["bitfinex","ETHUSD",1753998825152,0.02,3727.9,3726.6,0.55]
["bitfinex","ETHUSD",1753998825357,0.02,3727.9,3726.6,1.4781]
["bitfinex","ETHUSD",1753998825579,0.02,3727.9,3726.8,10.8486229]
["bitfinex","ETHUSD",1753998825749,0.02,3727.9,3726.8,5.58076156]
["bitfinex","ETHUSD",1753998826088,0.02,3727.9,3726.2,2.68367787]
["bitfinex","ETHUSD",1753998826089,0.02,3727.9,3726.9,0.9281]
["bitfinex","ETHUSD",1753998826591,0.02,3727.9,3726.5,4.84]
["bitfinex","ETHUSD",1753998826755,0.02,3727.9,3726.7,0.9172]
["bitfinex","ETHUSD",1753998827072,0.02,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1753998827491,0.02,3727.9,3727.8,3.59974734]
["bitfinex","ETHUSD",1753998827990,0.24232217,3729.1,3728.8,2.68182793]
["bitfinex","ETHUSD",1753998828179,0.02,3729.9,3728.8,7.5406462]
["bitfinex","ETHUSD",1753998828354,0.02,3729.9,3728.8,8.43102793]
["bitfinex","ETHUSD",1753998829777,0.02,3729.9,3728.8,8.56542793]
["bitfinex","ETHUSD",1753998830093,0.02,3729.9,3728.8,17.42968279]
["bitfinex","ETHUSD",1753998830293,0.02,3729.9,3728.8,17.9456457]
["bitfinex","ETHUSD",1753998830612,0.02,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753998830752,0.02,3729.9,3729.8,2.70791998]
["bitfinex","ETHUSD",1753998830953,0.02,3729.9,3729.8,3.75951998]
["bitfinex","ETHUSD",1753998831158,0.02,3729.9,3729.8,3.3047089]
["bitfinex","ETHUSD",1753998831399,0.02,3729.9,3729.8,3.7327089]
["bitfinex","ETHUSD",1753998831758,0.02,3729.9,3729.8,3.75951998]
["bitfinex","ETHUSD",1753998831966,0.02,3729.9,3729.8,5.27687181]
["bitfinex","ETHUSD",1753998832196,0.02,3729.9,3729.8,5.25006073]
["bitfinex","ETHUSD",1753998832701,0.02,3729.9,3729.8,3.7327089]
["bitfinex","ETHUSD",1753998833566,0.02,3729.9,3729.8,2.8155089]
["bitfinex","ETHUSD",1753998833919,0.02,3729.9,3729.8,8.5637089]
["bitfinex","ETHUSD",1753998834071,0.02,3730.9,3730.2,8.86425486]
["bitfinex","ETHUSD",1753998834394,0.02,3730.9,3730.3,4.831]
["bitfinex","ETHUSD",1753998834559,0.02,3730.9,3730.7,2.68041113]
["bitfinex","ETHUSD",1753998834755,0.02,3730.9,3730.8,7.51039026]
["bitfinex","ETHUSD",1753998835184,0.02,3730.9,3730.8,8.42759026]
["bitfinex","ETHUSD",1753998835776,0.4609,3732.7,3731.6,2.67980062]
["bitfinex","ETHUSD",1753998835985,7.1611,3732.8,3731.8,2.679672]
["bitfinex","ETHUSD",1753998835986,0.4531,3732.8,3731.8,2.679672]
["bitfinex","ETHUSD",1753998836189,0.001,3733.1,3731.8,2.679672]
["bitfinex","ETHUSD",1753998836388,0.001,3733.1,3731.3,0.4892]
["bitfinex","ETHUSD",1753998836673,0.914,3732.5,3731.4,7.50290413]
["bitfinex","ETHUSD",1753998836996,0.914,3732.5,3731.5,2.67987793]
["bitfinex","ETHUSD",1753998837194,0.914,3732.1,3730.9,2.68031836]
["bitfinex","ETHUSD",1753998837396,0.914,3732.1,3730.7,4.817]
["bitfinex","ETHUSD",1753998837700,0.4531,3732.6,3731.0,8.86425486]
["bitfinex","ETHUSD",1753998837906,0.4531,3732.6,3731.1,2.68017474]
["bitfinex","ETHUSD",1753998838098,0.4531,3732.6,3731.2,7.49308375]
["bitfinex","ETHUSD",1753998838268,0.4531,3732.6,3731.2,4.813]
["bitfinex","ETHUSD",1753998838472,0.4609,3732.4,3730.8,0.9172]
["bitfinex","ETHUSD",1753998838671,0.4531,3732.3,3731.2,2.68008269]
["bitfinex","ETHUSD",1753998838909,0.4531,3732.3,3731.6,2.67979717]
["bitfinex","ETHUSD",1753998839105,0.4609,3732.4,3731.6,2.67979717]
["bitfinex","ETHUSD",1753998839286,0.4609,3732.4,3731.5,7.49086328]
["bitfinex","ETHUSD",1753998839483,6.709,3732.7,3731.6,0.94399815]
["bitfinex","ETHUSD",1753998839829,6.709,3732.7,3731.7,2.67969676]
["bitfinex","ETHUSD",1753998839969,0.02,3732.9,3731.8,2.70646872]
["bitfinex","ETHUSD",1753998840169,0.02,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753998840375,0.02,3732.9,3732.8,16.34720899]
["bitfinex","ETHUSD",1753998840674,0.02,3732.9,3732.8,17.26440899]
["bitfinex","ETHUSD",1753998840878,0.02,3732.9,3732.8,18.72222392]
["bitfinex","ETHUSD",1753998841112,0.001,3733.5,3733.0,2.6788106]
["bitfinex","ETHUSD",1753998841454,0.001,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753998841609,0.001,3733.5,3733.4,7.50430882]
["bitfinex","ETHUSD",1753998841818,0.02,3733.9,3733.4,7.50430882]
["bitfinex","ETHUSD",1753998841819,0.02,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753998841979,0.02,3733.9,3733.8,16.90393027]
["bitfinex","ETHUSD",1753998842180,0.02,3733.9,3733.8,17.79434791]
["bitfinex","ETHUSD",1753998842587,6.702,3736.1,3734.8,2.67751954]
["bitfinex","ETHUSD",1753998842588,7.1551,3736.1,3734.8,2.67751954]
["bitfinex","ETHUSD",1753998842789,0.14083405,3736.2,3734.8,7.50129473]
["bitfinex","ETHUSD",1753998842990,0.14083405,3736.2,3734.8,3.59471954]
["bitfinex","ETHUSD",1753998843214,1e-08,3734.9,3734.8,12.92115306]
["bitfinex","ETHUSD",1753998843413,0.14083405,3736.2,3734.9,2.67744785]
["bitfinex","ETHUSD",1753998843715,0.14083405,3736.2,3734.5,8.86425486]
["bitfinex","ETHUSD",1753998843716,0.4531,3736.0,3735.0,4.805]
["bitfinex","ETHUSD",1753998844015,0.914,3735.8,3735.7,0.1336]
["bitfinex","ETHUSD",1753998846515,0.14083405,3736.2,3735.7,0.1336]
["bitfinex","ETHUSD",1753998847609,0.14083405,3736.2,3735.7,2.81044532]
["bitfinex","ETHUSD",1753998848195,0.14083405,3736.2,3735.8,2.67680282]
["bitfinex","ETHUSD",1753998848608,0.14083405,3736.2,3735.7,0.1336]
["bitfinex","ETHUSD",1753998848808,0.59393405,3736.2,3735.7,0.1336]
["bitfinex","ETHUSD",1753998849015,0.914,3735.8,3735.7,0.1336]
["bitfinex","ETHUSD",1753998849753,0.14083405,3736.2,3735.7,0.1336]
["bitfinex","ETHUSD",1753998850099,0.914,3735.8,3735.7,0.1336]
["bitfinex","ETHUSD",1753998850632,0.914,3735.8,3735.0,4.79]
["bitfinex","ETHUSD",1753998850633,0.4609,3735.8,3735.0,4.79]
["bitfinex","ETHUSD",1753998850790,0.914,3735.8,3735.6,0.1336]
["bitfinex","ETHUSD",1753998851191,0.14083405,3736.2,3735.6,0.1336]
["bitfinex","ETHUSD",1753998851441,0.914,3735.7,3735.6,0.1336]
["bitfinex","ETHUSD",1753998853361,1.464,3735.7,3735.6,0.1336]
["bitfinex","ETHUSD",1753998853510,1.7327,3735.7,3734.7,2.67753725]
["bitfinex","ETHUSD",1753998853710,1.7327,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753998854008,0.914,3735.6,3734.7,2.67758521]
["bitfinex","ETHUSD",1753998854250,0.914,3735.6,3735.3,0.1336]
["bitfinex","ETHUSD",1753998854567,0.914,3735.6,3735.0,0.1336]
["bitfinex","ETHUSD",1753998854568,0.914,3735.5,3735.0,0.1336]
["bitfinex","ETHUSD",1753998854843,1.75757,3735.5,3735.0,0.1336]
["bitfinex","ETHUSD",1753998855045,0.914,3735.4,3735.0,0.1336]
["bitfinex","ETHUSD",1753998855569,0.914,3735.3,3735.0,0.1336]
["bitfinex","ETHUSD",1753998856166,0.4609,3735.2,3735.0,0.1336]
["bitfinex","ETHUSD",1753998856865,0.4609,3735.2,3734.5,2.67773101]
["bitfinex","ETHUSD",1753998856866,3.37,3734.1,3731.1,0.5185]
["bitfinex","ETHUSD",1753998857020,3.0,3733.8,3731.7,8.04480185]
["bitfinex","ETHUSD",1753998857226,0.55,3733.5,3732.0,0.4985]
["bitfinex","ETHUSD",1753998857425,0.55,3733.3,3732.0,0.4985]
["bitfinex","ETHUSD",1753998857649,15.12584628,3733.2,3732.0,0.4985]
["bitfinex","ETHUSD",1753998857852,13.04254628,3733.2,3732.0,3.1780076]
["bitfinex","ETHUSD",1753998858040,13.04254628,3733.2,3732.0,0.4985]
["bitfinex","ETHUSD",1753998858235,8.24754628,3733.2,3732.0,2.67952608]
["bitfinex","ETHUSD",1753998858529,13.03554628,3733.2,3733.0,0.1]
["bitfinex","ETHUSD",1753998858838,8.24754628,3733.2,3733.0,0.1]
["bitfinex","ETHUSD",1753998859057,13.03454628,3733.2,3733.0,0.1]
["bitfinex","ETHUSD",1753998859628,16.03454628,3733.2,3733.0,0.1]
["bitfinex","ETHUSD",1753998859835,19.26321337,3733.2,3733.0,0.1]
["bitfinex","ETHUSD",1753998860279,19.50832,3733.2,3733.0,0.1]
["bitfinex","ETHUSD",1753998861008,14.72132,3733.2,3733.0,0.1]
["bitfinex","ETHUSD",1753998861303,19.50132,3733.2,3733.0,0.1]
["bitfinex","ETHUSD",1753998861594,49.50132,3733.2,3733.0,0.1]
["bitfinex","ETHUSD",1753998862189,49.74704153,3733.2,3733.0,0.1]
["bitfinex","ETHUSD",1753998862592,36.22873884,3733.1,3733.0,0.1]
["bitfinex","ETHUSD",1753998862790,40.22215066,3733.1,3733.0,0.1]
["bitfinex","ETHUSD",1753998863565,10.22283916,3733.1,3733.0,0.1]
["bitfinex","ETHUSD",1753998864001,40.22283916,3733.1,3733.0,0.1]
["bitfinex","ETHUSD",1753998865100,40.35511906,3733.1,3733.0,0.1]
["bitfinex","ETHUSD",1753998865678,40.35511906,3733.1,3731.1,0.02]
["bitfinex","ETHUSD",1753998865679,6.22938481,3732.2,3731.1,0.02]
["bitfinex","ETHUSD",1753998865880,17.93917994,3732.2,3731.1,0.02]
["bitfinex","ETHUSD",1753998866118,18.85587994,3732.2,3731.1,0.02]
["bitfinex","ETHUSD",1753998866963,18.98947994,3732.2,3731.1,0.02]
["bitfinex","ETHUSD",1753998868971,48.98947994,3732.2,3731.1,0.02]
["bitfinex","ETHUSD",1753998869166,51.50508624,3732.2,3731.1,0.02]
["bitfinex","ETHUSD",1753998869367,46.75108624,3732.2,3731.1,0.02]
["bitfinex","ETHUSD",1753998869564,51.48708624,3732.2,3731.1,0.02]
["bitfinex","ETHUSD",1753998870004,43.08120143,3732.2,3731.2,0.4985]
["bitfinex","ETHUSD",1753998870312,18.36720143,3732.2,3731.2,0.4985]
["bitfinex","ETHUSD",1753998870612,17.89100143,3732.2,3731.2,0.4985]
["bitfinex","ETHUSD",1753998870912,17.88600143,3732.2,3731.5,0.4985]
["bitfinex","ETHUSD",1753998871400,13.15500143,3732.2,3731.5,0.4985]
["bitfinex","ETHUSD",1753998871597,10.08939513,3732.2,3731.5,0.4985]
["bitfinex","ETHUSD",1753998871796,14.81639513,3732.2,3731.5,0.4985]
["bitfinex","ETHUSD",1753998871969,10.08939513,3732.2,3731.5,0.4985]
["bitfinex","ETHUSD",1753998872165,4.96979513,3732.2,3732.1,0.952]
["bitfinex","ETHUSD",1753998872393,4.97879513,3732.2,3732.1,0.952]
["bitfinex","ETHUSD",1753998872777,4.733,3732.2,3732.1,3.6314566]
["bitfinex","ETHUSD",1753998872993,0.1336,3732.8,3732.1,3.6314566]
["bitfinex","ETHUSD",1753998873192,4.732,3732.7,3732.2,0.932]
["bitfinex","ETHUSD",1753998873495,0.1336,3732.8,3732.3,0.932]
["bitfinex","ETHUSD",1753998873496,0.24534639,3732.6,3732.3,0.932]
["bitfinex","ETHUSD",1753998873799,4.73,3733.3,3732.7,2.81260291]
["bitfinex","ETHUSD",1753998873998,4.73,3733.3,3733.2,0.1336]
["bitfinex","ETHUSD",1753998874203,4.73,3733.3,3733.2,1.0656]
["bitfinex","ETHUSD",1753998874768,6.439,3733.6,3733.2,1.0656]
["bitfinex","ETHUSD",1753998874969,4.729,3733.5,3733.3,0.932]
["bitfinex","ETHUSD",1753998875166,4.724,3733.4,3733.1,0.4985]
["bitfinex","ETHUSD",1753998875575,0.1336,3733.3,3732.8,0.5671]
["bitfinex","ETHUSD",1753998875804,3.80576774,3733.3,3732.5,0.4985]
["bitfinex","ETHUSD",1753998876000,3.80576774,3733.3,3732.7,0.1336]
["bitfinex","ETHUSD",1753998876596,3.80576774,3733.3,3732.7,0.2657]
["bitfinex","ETHUSD",1753998876798,3.80576774,3733.3,3732.7,0.1336]
["bitfinex","ETHUSD",1753998877311,3.22885977,3733.0,3732.7,0.1336]
["bitfinex","ETHUSD",1753998877511,3.55,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1753998877682,12.93695413,3732.8,3732.1,0.02]
["bitfinex","ETHUSD",1753998877881,0.1336,3732.4,3732.1,0.02]
["bitfinex","ETHUSD",1753998878210,4.715,3732.3,3732.1,0.02]
["bitfinex","ETHUSD",1753998878412,0.55,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753998878616,1.22346,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753998878910,1.69966,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753998879508,1.22346,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753998880882,5.3946,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753998881207,5.3826,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753998881407,5.62927797,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753998881910,4.94567797,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753998882317,4.94567797,3732.2,3732.1,0.952]
["bitfinex","ETHUSD",1753998882831,0.24667797,3732.2,3732.1,0.4535]
["bitfinex","ETHUSD",1753998882979,0.1336,3733.4,3732.1,1.0856]
["bitfinex","ETHUSD",1753998883180,4.93696837,3733.2,3732.1,0.1536]
["bitfinex","ETHUSD",1753998883376,4.93696837,3733.2,3732.2,0.932]
["bitfinex","ETHUSD",1753998883377,0.82124198,3733.1,3732.2,0.932]
["bitfinex","ETHUSD",1753998883634,0.24696837,3733.0,3732.2,0.932]
["bitfinex","ETHUSD",1753998883797,4.93696837,3732.9,3732.2,0.932]
["bitfinex","ETHUSD",1753998883984,0.24696837,3732.8,3732.6,0.1336]
["bitfinex","ETHUSD",1753998884316,0.24696837,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753998884695,0.24696837,3732.8,3732.6,0.1336]
["bitfinex","ETHUSD",1753998884899,0.24696837,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753998885098,0.24696837,3732.8,3732.6,0.1336]
["bitfinex","ETHUSD",1753998885407,0.24696837,3732.8,3732.2,0.932]
["bitfinex","ETHUSD",1753998885408,0.72316837,3732.7,3732.2,0.1336]
["bitfinex","ETHUSD",1753998885607,0.1336,3732.5,3732.1,0.02]
["bitfinex","ETHUSD",1753998885795,0.24696837,3732.4,3732.1,0.02]
["bitfinex","ETHUSD",1753998885998,4.92796837,3732.3,3732.1,0.02]
["bitfinex","ETHUSD",1753998886315,0.24696837,3732.2,3732.1,0.02]
["bitfinex","ETHUSD",1753998888485,0.24696837,3732.2,3732.1,0.022]
["bitfinex","ETHUSD",1753998888679,0.24696837,3732.2,3732.1,0.4688]
["bitfinex","ETHUSD",1753998888887,0.24696837,3732.2,3732.1,0.923]
["bitfinex","ETHUSD",1753998889085,4.91396837,3732.2,3732.1,0.923]
["bitfinex","ETHUSD",1753998889588,0.24696837,3732.2,3732.1,0.923]
["bitfinex","ETHUSD",1753998889784,4.663,3732.2,3732.1,0.923]
["bitfinex","ETHUSD",1753998889990,4.663,3732.2,3732.1,3.6024566]
["bitfinex","ETHUSD",1753998890217,4.663,3732.2,3732.1,3.7360566]
["bitfinex","ETHUSD",1753998890615,0.1336,3733.1,3732.1,3.7360566]
["bitfinex","ETHUSD",1753998890821,4.90860868,3733.0,3732.6,0.1336]
["bitfinex","ETHUSD",1753998891008,0.24860868,3732.9,3732.6,0.1336]
["bitfinex","ETHUSD",1753998891212,0.24860868,3732.8,3732.6,0.5804]
["bitfinex","ETHUSD",1753998891558,4.90460868,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753998892033,4.656,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753998892337,4.651,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753998892650,4.649,3732.7,3732.6,1.0346]
["bitfinex","ETHUSD",1753998893350,4.649,3732.7,3732.6,0.5804]
["bitfinex","ETHUSD",1753998894194,4.649,3732.7,3732.1,0.022]
["bitfinex","ETHUSD",1753998894396,0.6267,3733.0,3732.5,0.1336]
["bitfinex","ETHUSD",1753998894696,4.89251901,3732.9,3732.5,0.1336]
["bitfinex","ETHUSD",1753998894899,4.644,3732.9,3732.5,0.1336]
["bitfinex","ETHUSD",1753998895700,0.24852635,3732.8,3732.5,0.1336]
["bitfinex","ETHUSD",1753998895903,4.644,3732.9,3732.5,0.1336]
["bitfinex","ETHUSD",1753998896212,0.24852632,3732.8,3732.5,0.1336]
["bitfinex","ETHUSD",1753998900772,4.86952632,3732.7,3732.5,0.1336]
["bitfinex","ETHUSD",1753998900971,0.24852632,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753998901255,4.86852632,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753998907269,5.83392632,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1753998908531,5.36162632,3732.6,3732.1,0.022]
["bitfinex","ETHUSD",1753998908747,0.55,3732.3,3732.1,0.022]
["bitfinex","ETHUSD",1753998908953,0.55,3731.8,3731.7,0.1]
["bitfinex","ETHUSD",1753998909173,50.37508198,3731.8,3731.7,0.1]
["bitfinex","ETHUSD",1753998909379,50.37508198,3731.8,3730.1,0.02]
["bitfinex","ETHUSD",1753998909380,0.55,3731.2,3730.1,0.02]
["bitfinex","ETHUSD",1753998909545,11.862,3731.2,3730.1,0.02]
["bitfinex","ETHUSD",1753998909933,12.8274,3731.2,3730.1,0.02]
["bitfinex","ETHUSD",1753998912047,18.50750291,3731.2,3730.1,0.02]
["bitfinex","ETHUSD",1753998912248,20.62624259,3731.2,3730.1,0.02]
["bitfinex","ETHUSD",1753998912667,50.62624259,3731.2,3730.1,0.02]
["bitfinex","ETHUSD",1753998913659,50.8752174,3731.2,3730.1,0.02]
["bitfinex","ETHUSD",1753998913862,20.8752174,3731.2,3730.1,0.02]
["bitfinex","ETHUSD",1753998914384,50.8752174,3731.2,3730.1,0.02]
["bitfinex","ETHUSD",1753998915173,33.2308214,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753998915369,56.54970506,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753998915568,56.54970506,3730.2,3729.1,0.02]
["bitfinex","ETHUSD",1753998915569,0.55,3729.3,3729.1,0.02]
["bitfinex","ETHUSD",1753998915769,14.841,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753998915967,15.3341,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753998916170,18.48794027,3729.2,3729.1,0.15995862]
["bitfinex","ETHUSD",1753998916383,19.50765317,3729.2,3729.1,0.15995862]
["bitfinex","ETHUSD",1753998916637,49.50765317,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753998918355,16.8171129,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753998918691,16.685274,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753998918881,16.192174,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753998919082,14.6204611,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753998919256,15.1704611,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753998921083,16.1019611,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753998922197,15.1704611,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753998922396,18.34240137,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1753998922719,18.34240137,3729.2,3728.4,0.008]
["bitfinex","ETHUSD",1753998922720,6.23204371,3728.5,3728.4,0.008]
["bitfinex","ETHUSD",1753998922864,53.94804371,3728.5,3728.4,0.008]
["bitfinex","ETHUSD",1753998923064,54.87954371,3728.5,3728.4,0.008]
["bitfinex","ETHUSD",1753998923576,36.23225953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753998923778,42.55761595,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753998923964,43.48911595,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753998924662,43.48911595,3728.2,3727.1,0.02]
["bitfinex","ETHUSD",1753998924663,3.23297918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753998924903,47.50397918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753998925067,48.43547918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753998925267,50.55421886,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753998925475,20.55421886,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753998925706,50.55421886,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753998926299,50.11011886,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753998926674,50.55121886,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753998927465,17.62439463,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753998928218,50.74847381,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753998928781,20.74847381,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753998929315,19.81697381,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753998929817,50.74847381,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753998932574,50.88287381,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753998932788,50.88287381,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753998936233,51.12826994,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753998937435,50.68716994,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753998937638,14.47379076,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753998937936,11.80405108,3727.2,3727.1,0.4825]
["bitfinex","ETHUSD",1753998938094,17.48703026,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753998938299,3.0,3727.1,3726.2,0.1344]
["bitfinex","ETHUSD",1753998938534,0.55,3726.9,3726.3,0.4615]
["bitfinex","ETHUSD",1753998938699,0.55,3726.7,3726.3,0.4615]
["bitfinex","ETHUSD",1753998938906,0.1344,3726.4,3726.1,0.02]
["bitfinex","ETHUSD",1753998939106,0.1344,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753998939308,4.6374,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753998940240,5.1874,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753998940425,12.9405168,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753998941552,12.15341568,3726.2,3726.1,0.942]
["bitfinex","ETHUSD",1753998941699,11.60341568,3726.2,3726.1,0.942]
["bitfinex","ETHUSD",1753998941903,4.88341568,3726.2,3726.1,0.942]
["bitfinex","ETHUSD",1753998944417,0.38041568,3726.2,3726.1,0.942]
["bitfinex","ETHUSD",1753998944633,4.87141568,3726.2,3726.1,0.942]
["bitfinex","ETHUSD",1753998944835,4.73701568,3726.2,3726.1,0.942]
["bitfinex","ETHUSD",1753998945036,4.73763118,3726.2,3726.1,0.942]
["bitfinex","ETHUSD",1753998947091,4.73763118,3726.2,3726.1,3.76017123]
["bitfinex","ETHUSD",1753998947227,4.73763118,3726.2,3726.1,4.40457971]
["bitfinex","ETHUSD",1753998948457,4.73763118,3726.2,3726.1,1.72080848]
["bitfinex","ETHUSD",1753998948647,4.73763118,3726.2,3726.1,3.76017123]
["bitfinex","ETHUSD",1753998949962,4.491,3726.2,3726.1,3.76017123]
["bitfinex","ETHUSD",1753998950782,4.73874653,3726.2,3726.1,1.0764]
["bitfinex","ETHUSD",1753998951563,4.73874653,3726.2,3726.1,3.76017123]
["bitfinex","ETHUSD",1753998951740,4.73874653,3726.2,3726.1,1.0764]
["bitfinex","ETHUSD",1753998951941,4.73874653,3726.2,3726.1,5.14945686]
["bitfinex","ETHUSD",1753998952882,4.491,3726.2,3726.1,5.14945686]
["bitfinex","ETHUSD",1753998955298,4.491,3726.2,3726.1,5.15145686]
["bitfinex","ETHUSD",1753998955906,4.491,3726.2,3726.1,0.1564]
["bitfinex","ETHUSD",1753998957069,4.9797,3726.2,3726.1,0.1564]
["bitfinex","ETHUSD",1753998958020,5.22819281,3726.2,3726.1,0.1564]
["bitfinex","ETHUSD",1753998959589,5.68439281,3726.2,3726.1,0.1564]
["bitfinex","ETHUSD",1753998961010,5.4359,3726.2,3726.1,0.1564]
["bitfinex","ETHUSD",1753998961307,5.68446067,3726.2,3726.1,0.1564]
["bitfinex","ETHUSD",1753998961714,3.23441962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753998961948,47.77538029,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753998962107,49.22660912,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753998962308,51.81249278,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753998963323,52.01351692,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753998963726,22.01351692,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753998963928,52.01351692,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753998965209,3.23514043,3724.2,3724.1,0.028]
["bitfinex","ETHUSD",1753998965410,17.99621514,3724.2,3724.1,0.028]
["bitfinex","ETHUSD",1753998965639,18.94111514,3724.2,3724.1,0.028]
["bitfinex","ETHUSD",1753998966212,8.24097471,3724.2,3724.1,0.028]
["bitfinex","ETHUSD",1753998966448,13.25397471,3724.2,3724.1,0.028]
["bitfinex","ETHUSD",1753998967169,15.93911514,3724.2,3724.1,0.028]
["bitfinex","ETHUSD",1753998967455,12.79777471,3724.2,3724.1,0.028]
["bitfinex","ETHUSD",1753998967608,48.93911514,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753998967810,49.8554242,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753998968046,48.93911514,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753998969468,48.93744659,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753998970369,49.34640791,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753998970571,49.34640791,3724.2,3722.1,0.477]
["bitfinex","ETHUSD",1753998970572,6.23586162,3723.2,3722.1,0.02]
["bitfinex","ETHUSD",1753998970787,48.2963399,3723.2,3722.1,0.02]
["bitfinex","ETHUSD",1753998971084,49.2412399,3723.2,3722.1,0.02]
["bitfinex","ETHUSD",1753998971657,49.37585542,3723.2,3722.1,0.02]
["bitfinex","ETHUSD",1753998972270,49.37520268,3723.2,3722.1,0.02]
["bitfinex","ETHUSD",1753998972873,49.37520268,3723.2,3721.1,0.02]
["bitfinex","ETHUSD",1753998972874,30.0,3722.1,3721.1,0.02]
["bitfinex","ETHUSD",1753998973047,13.182,3722.0,3721.2,0.9426]
["bitfinex","ETHUSD",1753998973248,4.472,3721.9,3721.3,0.9426]
["bitfinex","ETHUSD",1753998973444,0.24561386,3721.8,3721.4,0.9426]
["bitfinex","ETHUSD",1753998973757,6.454,3722.0,3721.2,2.68730185]
["bitfinex","ETHUSD",1753998973758,4.472,3721.7,3721.5,0.9426]
["bitfinex","ETHUSD",1753998973939,4.471,3721.6,3721.3,2.68722253]
["bitfinex","ETHUSD",1753998974144,4.471,3721.6,3721.1,0.02]
["bitfinex","ETHUSD",1753998974570,4.471,3721.6,3721.2,0.9426]
["bitfinex","ETHUSD",1753998974766,4.471,3721.6,3721.3,0.9426]
["bitfinex","ETHUSD",1753998974976,4.471,3721.6,3721.4,0.457]
["bitfinex","ETHUSD",1753998975359,0.1344,3721.5,3721.1,0.477]
["bitfinex","ETHUSD",1753998975558,4.47,3721.4,3721.1,0.02]
["bitfinex","ETHUSD",1753998975767,4.47,3721.4,3721.1,0.477]
["bitfinex","ETHUSD",1753998976177,0.1344,3721.3,3721.1,0.02]
["bitfinex","ETHUSD",1753998976482,4.469,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753998978026,4.469,3721.2,3721.1,0.4807]
["bitfinex","ETHUSD",1753998978614,4.469,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753998978811,4.67282628,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753998979127,12.37844891,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753998979829,11.88254891,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753998980123,49.08745408,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753998980754,49.08745408,3721.2,3718.1,0.02]
["bitfinex","ETHUSD",1753998980755,3.37,3720.4,3718.1,0.02]
["bitfinex","ETHUSD",1753998980900,3.0,3719.9,3718.3,10.13247621]
["bitfinex","ETHUSD",1753998981232,0.55,3719.7,3719.1,0.4807]
["bitfinex","ETHUSD",1753998981394,4.491,3719.6,3719.1,0.02]
["bitfinex","ETHUSD",1753998981599,4.491,3719.6,3719.1,0.4807]
["bitfinex","ETHUSD",1753998981798,4.491,3719.6,3719.2,0.9133]
["bitfinex","ETHUSD",1753998982029,4.491,3719.6,3719.3,0.9133]
["bitfinex","ETHUSD",1753998982228,4.491,3719.6,3719.4,0.9133]
["bitfinex","ETHUSD",1753998982436,4.491,3719.6,3719.5,0.4607]
["bitfinex","ETHUSD",1753998983500,4.491,3719.6,3719.5,0.9133]
["bitfinex","ETHUSD",1753998983926,6.73,3720.8,3719.5,3.9619838]
["bitfinex","ETHUSD",1753998984137,4.488,3720.7,3720.0,10.13247621]
["bitfinex","ETHUSD",1753998984376,6.458,3721.8,3719.5,3.0486838]
["bitfinex","ETHUSD",1753998984377,4.488,3721.0,3720.5,10.13247621]
["bitfinex","ETHUSD",1753998984637,4.489,3721.6,3721.3,2.68721989]
["bitfinex","ETHUSD",1753998984808,4.489,3721.6,3720.9,10.13247621]
["bitfinex","ETHUSD",1753998984809,4.489,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1753998985009,4.489,3721.8,3721.5,0.9133]
["bitfinex","ETHUSD",1753998985223,0.24422857,3721.7,3721.6,0.9133]
["bitfinex","ETHUSD",1753998985606,0.24437956,3721.7,3721.6,0.9133]
["bitfinex","ETHUSD",1753998985815,0.24437956,3722.0,3721.6,3.96303776]
["bitfinex","ETHUSD",1753998986138,4.485,3722.5,3721.8,2.68687194]
["bitfinex","ETHUSD",1753998986305,0.24449865,3722.4,3721.8,2.71374065]
["bitfinex","ETHUSD",1753998986505,0.02,3722.9,3721.8,2.71374065]
["bitfinex","ETHUSD",1753998986506,0.24448419,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753998986707,0.02,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753998986925,6.458,3724.6,3722.8,2.6861502]
["bitfinex","ETHUSD",1753998986926,4.72848101,3723.8,3722.9,2.68605132]
["bitfinex","ETHUSD",1753998987124,0.24448101,3723.7,3723.0,2.71283428]
["bitfinex","ETHUSD",1753998987304,0.24448101,3723.6,3723.2,2.68586162]
["bitfinex","ETHUSD",1753998987509,0.24448101,3723.5,3723.3,0.9133]
["bitfinex","ETHUSD",1753998987713,0.24472118,3723.4,3723.3,2.68578071]
["bitfinex","ETHUSD",1753998987910,4.482,3724.3,3723.8,2.68542886]
["bitfinex","ETHUSD",1753998988156,0.9676,3725.5,3723.8,2.68542886]
["bitfinex","ETHUSD",1753998988157,0.24474694,3724.2,3723.8,2.68542886]
["bitfinex","ETHUSD",1753998988334,6.722,3725.4,3723.8,6.62558314]
["bitfinex","ETHUSD",1753998988335,0.26474694,3723.9,3723.8,6.62558314]
["bitfinex","ETHUSD",1753998988537,0.02,3725.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753998988740,0.02,3725.9,3724.8,10.27914468]
["bitfinex","ETHUSD",1753998988938,0.02,3725.9,3725.2,2.68437431]
["bitfinex","ETHUSD",1753998989242,0.02,3725.9,3725.4,7.59443678]
["bitfinex","ETHUSD",1753998989553,0.02,3726.9,3725.4,7.59443678]
["bitfinex","ETHUSD",1753998989554,0.02,3726.9,3726.4,2.68355517]
["bitfinex","ETHUSD",1753998989723,0.02,3727.9,3726.6,2.68336897]
["bitfinex","ETHUSD",1753998989924,0.02,3727.9,3727.2,7.59443678]
["bitfinex","ETHUSD",1753998990222,0.02,3727.9,3727.8,0.1344]
["bitfinex","ETHUSD",1753998991148,0.02,3727.9,3727.6,0.1344]
["bitfinex","ETHUSD",1753998991538,4.9989,3727.9,3727.6,0.1344]
["bitfinex","ETHUSD",1753998991947,0.02,3727.9,3727.6,0.1344]
["bitfinex","ETHUSD",1753998992163,4.483,3727.8,3727.6,0.1344]
["bitfinex","ETHUSD",1753998992312,0.02,3727.9,3727.6,0.1344]
["bitfinex","ETHUSD",1753998993115,0.02,3727.9,3727.3,0.4607]
["bitfinex","ETHUSD",1753998993336,0.02,3727.9,3727.7,0.1344]
["bitfinex","ETHUSD",1753998993763,0.48414,3727.9,3727.1,0.4526]
["bitfinex","ETHUSD",1753998994077,0.01737949,3727.8,3726.8,0.4607]
["bitfinex","ETHUSD",1753998994217,0.1344,3727.1,3726.5,0.1344]
["bitfinex","ETHUSD",1753998994419,2.68349393,3726.5,3725.6,0.4607]
["bitfinex","ETHUSD",1753998994613,2.68349393,3726.5,3725.0,0.4607]
["bitfinex","ETHUSD",1753998994614,4.50437949,3726.4,3725.0,0.4607]
["bitfinex","ETHUSD",1753998994923,0.55,3726.1,3725.0,0.4607]
["bitfinex","ETHUSD",1753998995123,0.1344,3725.7,3725.2,0.1344]
["bitfinex","ETHUSD",1753998995318,4.487,3725.6,3725.2,0.1344]
["bitfinex","ETHUSD",1753998996148,4.9829,3725.6,3725.2,0.1344]
["bitfinex","ETHUSD",1753998996547,4.487,3725.6,3725.2,0.1344]
["bitfinex","ETHUSD",1753998996746,0.4959,3725.5,3725.2,0.1344]
["bitfinex","ETHUSD",1753998999473,0.1344,3725.7,3725.2,0.1344]
["bitfinex","ETHUSD",1753998999628,0.1344,3725.7,3724.8,2.6846866]
["bitfinex","ETHUSD",1753998999629,4.471,3725.7,3725.3,0.94014347]
["bitfinex","ETHUSD",1753998999830,2.6826853,3727.7,3725.3,0.94014347]
["bitfinex","ETHUSD",1753998999831,0.4959,3727.1,3725.6,0.1344]
["bitfinex","ETHUSD",1753999000053,4.472,3727.0,3725.7,3.59734276]
["bitfinex","ETHUSD",1753999000268,4.473,3726.9,3726.5,0.1344]
["bitfinex","ETHUSD",1753999000990,6.718,3727.5,3726.6,0.4607]
["bitfinex","ETHUSD",1753999001272,4.47,3727.4,3726.7,0.02683339]
["bitfinex","ETHUSD",1753999001477,4.47,3727.3,3726.7,2.71011053]
["bitfinex","ETHUSD",1753999001684,0.4959,3727.8,3726.6,3.14408876]
["bitfinex","ETHUSD",1753999001847,0.4959,3727.8,3727.2,0.1344]
["bitfinex","ETHUSD",1753999002045,0.4959,3727.8,3727.4,0.1344]
["bitfinex","ETHUSD",1753999002276,3.1544,3727.9,3726.8,2.6832623]
["bitfinex","ETHUSD",1753999002277,0.02,3727.9,3726.9,2.68317794]
["bitfinex","ETHUSD",1753999002485,0.02,3727.9,3727.6,0.1344]
["bitfinex","ETHUSD",1753999003190,0.02,3727.9,3726.9,3.31116041]
["bitfinex","ETHUSD",1753999003191,0.02,3727.9,3727.7,0.4607]
["bitfinex","ETHUSD",1753999003476,0.02,3727.9,3727.8,2.84377281]
["bitfinex","ETHUSD",1753999003686,0.02,3727.9,3727.8,3.75707281]
["bitfinex","ETHUSD",1753999003981,0.02,3727.9,3727.1,4.463]
["bitfinex","ETHUSD",1753999003982,2.68514043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753999004134,7.58181404,3724.2,3721.8,0.13827998]
["bitfinex","ETHUSD",1753999004333,0.6844,3723.2,3721.5,0.4607]
["bitfinex","ETHUSD",1753999004540,48.40826162,3723.2,3721.0,6.20223821]
["bitfinex","ETHUSD",1753999004861,49.47465913,3723.2,3720.9,0.9133]
["bitfinex","ETHUSD",1753999005061,49.47465913,3723.2,3721.0,0.02295573]
["bitfinex","ETHUSD",1753999005263,49.47465913,3723.2,3721.4,0.1344]
["bitfinex","ETHUSD",1753999005448,49.47465913,3723.2,3721.5,0.1344]
["bitfinex","ETHUSD",1753999005976,49.27006162,3723.2,3721.5,0.1344]
["bitfinex","ETHUSD",1753999006180,51.85594528,3723.2,3721.5,0.1344]
["bitfinex","ETHUSD",1753999006339,36.2365832,3722.2,3720.5,0.4567]
["bitfinex","ETHUSD",1753999006669,36.2365832,3722.2,3720.1,0.02]
["bitfinex","ETHUSD",1753999006670,6.23730517,3721.2,3720.1,0.02]
["bitfinex","ETHUSD",1753999006896,12.96630517,3721.2,3720.1,0.02]
["bitfinex","ETHUSD",1753999007065,13.45160517,3721.2,3720.1,0.02]
["bitfinex","ETHUSD",1753999007763,10.7643,3721.2,3720.1,0.02]
["bitfinex","ETHUSD",1753999008680,10.279,3721.2,3720.1,0.02]
["bitfinex","ETHUSD",1753999009040,10.7643,3721.2,3720.1,0.02]
["bitfinex","ETHUSD",1753999009279,13.45160517,3721.2,3720.1,0.02]
["bitfinex","ETHUSD",1753999009677,10.7643,3721.2,3720.1,0.02]
["bitfinex","ETHUSD",1753999010182,10.279,3721.2,3720.3,0.4567]
["bitfinex","ETHUSD",1753999010653,7.279,3721.2,3720.3,0.4567]
["bitfinex","ETHUSD",1753999013475,6.729,3721.2,3720.3,0.4567]
["bitfinex","ETHUSD",1753999014454,6.729,3721.2,3720.7,0.1]
["bitfinex","ETHUSD",1753999015070,6.727,3722.4,3721.1,0.9739]
["bitfinex","ETHUSD",1753999015270,0.4853,3723.2,3721.7,2.68694098]
["bitfinex","ETHUSD",1753999015582,5.344,3723.5,3722.0,2.68672213]
["bitfinex","ETHUSD",1753999015783,6.725,3723.6,3722.1,0.02295964]
["bitfinex","ETHUSD",1753999016080,6.725,3723.6,3722.2,2.6865832]
["bitfinex","ETHUSD",1753999016281,6.8594,3723.6,3723.0,0.1344]
["bitfinex","ETHUSD",1753999016790,0.1344,3723.6,3723.1,0.479641]
["bitfinex","ETHUSD",1753999017079,0.1344,3723.6,3723.2,0.4972]
["bitfinex","ETHUSD",1753999017287,0.02,3723.9,3723.2,0.4972]
["bitfinex","ETHUSD",1753999017484,0.02,3723.9,3723.5,0.1344]
["bitfinex","ETHUSD",1753999017785,0.02,3723.9,3723.8,0.1344]
["bitfinex","ETHUSD",1753999018186,0.02,3723.9,3723.8,3.77372886]
["bitfinex","ETHUSD",1753999018377,0.02,3723.9,3723.8,4.44258907]
["bitfinex","ETHUSD",1753999018775,0.02,3723.9,3723.8,1.75716021]
["bitfinex","ETHUSD",1753999018978,0.02,3723.9,3723.8,4.44258907]
["bitfinex","ETHUSD",1753999019684,0.26636172,3723.9,3723.8,4.44258907]
["bitfinex","ETHUSD",1753999020091,0.26636172,3723.9,3723.8,9.76858907]
["bitfinex","ETHUSD",1753999020278,0.5126759,3723.9,3723.8,9.74565891]
["bitfinex","ETHUSD",1753999020450,0.5126759,3723.9,3723.8,4.41965891]
["bitfinex","ETHUSD",1753999020652,0.5126759,3723.9,3723.8,9.76258907]
["bitfinex","ETHUSD",1753999020878,0.5126759,3723.9,3723.8,9.73965891]
["bitfinex","ETHUSD",1753999021390,0.5126759,3723.9,3723.8,9.73765891]
["bitfinex","ETHUSD",1753999021776,0.5126759,3723.9,3723.8,4.41965891]
["bitfinex","ETHUSD",1753999021987,0.5126759,3723.9,3723.8,9.73365891]
["bitfinex","ETHUSD",1753999022706,0.5126759,3723.9,3723.0,5.68598553]
["bitfinex","ETHUSD",1753999022707,2.68630431,3722.6,3720.7,0.1]
["bitfinex","ETHUSD",1753999022876,30.55,3722.4,3720.7,0.1]
["bitfinex","ETHUSD",1753999023080,0.55,3721.8,3720.7,0.1]
["bitfinex","ETHUSD",1753999023277,0.27978214,3721.7,3720.7,0.1]
["bitfinex","ETHUSD",1753999023485,0.1344,3721.3,3720.7,0.1]
["bitfinex","ETHUSD",1753999023886,10.2143,3721.2,3720.7,0.1]
["bitfinex","ETHUSD",1753999024096,7.2143,3721.2,3720.7,0.1]
["bitfinex","ETHUSD",1753999024293,6.729,3721.2,3720.8,0.1344]
["bitfinex","ETHUSD",1753999025204,6.729,3721.2,3720.7,0.1]
["bitfinex","ETHUSD",1753999025205,7.7643,3721.2,3720.7,0.1]
["bitfinex","ETHUSD",1753999025505,6.729,3721.2,3720.7,0.1]
["bitfinex","ETHUSD",1753999027489,6.97438546,3721.2,3720.7,0.1]
["bitfinex","ETHUSD",1753999028997,5.366,3721.5,3720.7,0.5567]
["bitfinex","ETHUSD",1753999029183,0.00570924,3721.4,3721.1,0.4767]
["bitfinex","ETHUSD",1753999029814,0.00570924,3721.4,3721.1,0.02]
["bitfinex","ETHUSD",1753999030686,7.2153,3721.3,3721.1,0.02]
["bitfinex","ETHUSD",1753999030983,0.49100924,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999031816,0.00570924,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999034280,1.33842787,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999034479,1.55082775,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999035522,1.68522775,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999037646,7.02122775,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999038746,10.49951911,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999039538,13.33251911,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999039843,10.49951911,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999041228,7.13261911,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999041436,6.62300043,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999041750,6.13770043,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999042064,5.58770043,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999042268,5.30970924,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999042874,5.78300924,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999043076,6.33300924,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999043268,6.32800924,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999043473,7.63381016,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999044043,2.33481016,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999044244,7.62581016,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999045854,0.00570924,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999046055,5.28170924,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999046255,5.28170924,3721.2,3721.1,0.4585]
["bitfinex","ETHUSD",1753999046907,5.28170924,3721.2,3721.1,0.912]
["bitfinex","ETHUSD",1753999050064,5.25370924,3721.2,3721.1,3.59937738]
["bitfinex","ETHUSD",1753999050263,5.25370924,3721.2,3721.1,0.912]
["bitfinex","ETHUSD",1753999052201,5.50139299,3721.2,3721.1,3.59937738]
["bitfinex","ETHUSD",1753999052373,0.00570924,3721.2,3721.1,0.912]
["bitfinex","ETHUSD",1753999052573,5.24070924,3721.2,3721.1,0.4585]
["bitfinex","ETHUSD",1753999052768,5.24070924,3721.2,3721.1,3.14587738]
["bitfinex","ETHUSD",1753999052994,0.00570924,3721.2,3721.1,3.78801154]
["bitfinex","ETHUSD",1753999053195,1e-08,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753999053394,5.248,3722.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753999053595,0.4954266,3722.7,3722.2,2.68651834]
["bitfinex","ETHUSD",1753999053799,0.2477133,3722.6,3722.3,0.4385]
["bitfinex","ETHUSD",1753999054106,5.248,3722.7,3722.4,3.57842167]
["bitfinex","ETHUSD",1753999054280,5.248,3722.7,3722.5,0.892]
["bitfinex","ETHUSD",1753999054485,5.248,3722.7,3722.6,0.892]
["bitfinex","ETHUSD",1753999054689,3.4733,3723.6,3722.6,0.892]
["bitfinex","ETHUSD",1753999054900,0.49528567,3723.5,3722.6,3.57828321]
["bitfinex","ETHUSD",1753999055233,6.725,3723.7,3722.8,7.60851754]
["bitfinex","ETHUSD",1753999055409,0.02,3724.9,3723.7,2.68550085]
["bitfinex","ETHUSD",1753999055410,6.723,3724.6,3723.7,2.68550085]
["bitfinex","ETHUSD",1753999055572,6.723,3724.6,3722.9,3.91494283]
["bitfinex","ETHUSD",1753999055573,6.723,3724.6,3723.1,2.68593376]
["bitfinex","ETHUSD",1753999055770,0.24765594,3724.5,3723.5,2.68557774]
["bitfinex","ETHUSD",1753999055971,6.723,3724.6,3723.7,2.68546751]
["bitfinex","ETHUSD",1753999056176,6.723,3724.6,3723.8,2.68542886]
["bitfinex","ETHUSD",1753999056678,6.723,3724.6,3723.8,3.12392886]
["bitfinex","ETHUSD",1753999057050,6.723,3724.6,3723.8,0.4385]
["bitfinex","ETHUSD",1753999058122,6.723,3724.6,3723.8,3.48168409]
["bitfinex","ETHUSD",1753999058332,6.723,3724.6,3723.8,3.93518409]
["bitfinex","ETHUSD",1753999058802,5.242,3724.7,3723.8,1.24975523]
["bitfinex","ETHUSD",1753999059004,5.242,3724.7,3723.8,0.892]
["bitfinex","ETHUSD",1753999060694,5.242,3724.7,3723.8,3.60035961]
["bitfinex","ETHUSD",1753999060901,5.242,3724.7,3723.8,3.57742886]
["bitfinex","ETHUSD",1753999063584,5.242,3724.7,3723.8,3.71182886]
["bitfinex","ETHUSD",1753999063783,0.021,3723.9,3723.8,3.71182886]
["bitfinex","ETHUSD",1753999064079,0.021,3723.9,3723.8,4.35156844]
["bitfinex","ETHUSD",1753999068565,0.021,3723.9,3723.8,7.35156844]
["bitfinex","ETHUSD",1753999069085,0.021,3723.9,3723.8,6.89806844]
["bitfinex","ETHUSD",1753999070664,0.021,3723.9,3723.8,3.89806844]
["bitfinex","ETHUSD",1753999070881,0.021,3723.9,3723.8,4.37976844]
["bitfinex","ETHUSD",1753999080199,0.021,3723.9,3723.8,3.89806844]
["bitfinex","ETHUSD",1753999080403,0.021,3723.9,3723.8,4.37976844]
["bitfinex","ETHUSD",1753999080897,0.021,3723.9,3723.8,3.89806844]
["bitfinex","ETHUSD",1753999081058,0.021,3723.9,3723.8,4.37976844]
["bitfinex","ETHUSD",1753999081713,0.1344,3725.2,3723.8,4.37976844]
["bitfinex","ETHUSD",1753999081714,0.5,3727.4,3723.8,4.07823958]
["bitfinex","ETHUSD",1753999081858,0.4789,3725.5,3724.4,7.60851754]
["bitfinex","ETHUSD",1753999082064,0.61479546,3725.4,3724.0,2.68528117]
["bitfinex","ETHUSD",1753999082317,0.1344,3724.7,3723.5,2.68559795]
["bitfinex","ETHUSD",1753999082538,0.8458,3724.6,3724.1,0.1344]
["bitfinex","ETHUSD",1753999082738,0.8458,3724.5,3724.1,0.1344]
["bitfinex","ETHUSD",1753999082937,0.8458,3724.4,3724.1,0.1344]
["bitfinex","ETHUSD",1753999083149,0.8458,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1753999083347,0.3669,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1753999083548,0.8458,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753999084057,1.3958,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1753999084214,0.55,3724.1,3723.1,0.02]
["bitfinex","ETHUSD",1753999084554,0.1344,3723.7,3723.1,0.1544]
["bitfinex","ETHUSD",1753999084756,0.4789,3723.6,3723.1,0.02]
["bitfinex","ETHUSD",1753999084938,0.4789,3724.1,3723.1,0.02]
["bitfinex","ETHUSD",1753999085138,0.5013,3724.3,3723.8,0.1344]
["bitfinex","ETHUSD",1753999085331,0.1344,3724.3,3723.8,0.1344]
["bitfinex","ETHUSD",1753999085514,0.3669,3724.2,3723.8,0.1344]
["bitfinex","ETHUSD",1753999085716,0.8458,3724.1,3723.8,0.1344]
["bitfinex","ETHUSD",1753999085928,0.1344,3724.3,3723.8,0.1344]
["bitfinex","ETHUSD",1753999085929,0.4789,3724.0,3723.8,0.1344]
["bitfinex","ETHUSD",1753999086133,0.1344,3724.3,3723.1,0.02]
["bitfinex","ETHUSD",1753999086134,5.063,3724.4,3724.0,0.1344]
["bitfinex","ETHUSD",1753999086341,0.4789,3724.3,3724.1,2.68518881]
["bitfinex","ETHUSD",1753999086570,0.4789,3724.8,3724.1,0.26851888]
["bitfinex","ETHUSD",1753999086755,6.721,3725.8,3724.1,0.26851888]
["bitfinex","ETHUSD",1753999086756,0.24880549,3724.7,3724.6,2.68483073]
["bitfinex","ETHUSD",1753999087075,0.4789,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1753999087247,0.24884132,3725.0,3724.7,2.70768926]
["bitfinex","ETHUSD",1753999087449,0.24884132,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753999087645,0.001,3725.2,3725.1,2.81889169]
["bitfinex","ETHUSD",1753999087846,0.24984993,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1753999088047,0.24984993,3725.2,3725.1,2.81889169]
["bitfinex","ETHUSD",1753999088261,0.24984993,3725.2,3725.1,3.28989169]
["bitfinex","ETHUSD",1753999088465,0.1344,3726.2,3725.8,2.68398733]
["bitfinex","ETHUSD",1753999088776,0.02,3726.9,3725.8,10.75198733]
["bitfinex","ETHUSD",1753999088959,0.4789,3726.7,3725.8,6.15498733]
["bitfinex","ETHUSD",1753999089160,0.4789,3726.7,3725.8,6.63668733]
["bitfinex","ETHUSD",1753999089547,0.4789,3726.7,3725.8,11.70468733]
["bitfinex","ETHUSD",1753999089748,0.02,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753999090071,0.02,3726.9,3726.4,7.60851754]
["bitfinex","ETHUSD",1753999090372,0.02,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753999090731,0.02,3726.9,3726.8,3.15426714]
["bitfinex","ETHUSD",1753999090936,0.02,3726.9,3726.8,3.63596714]
["bitfinex","ETHUSD",1753999091186,0.02,3726.9,3726.8,3.96727607]
["bitfinex","ETHUSD",1753999091763,0.02,3726.9,3726.8,3.49627607]
["bitfinex","ETHUSD",1753999092272,0.02,3726.9,3726.8,6.49627607]
["bitfinex","ETHUSD",1753999093692,0.5,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1753999093856,0.5,3727.4,3727.3,10.31429185]
["bitfinex","ETHUSD",1753999094181,0.5,3727.4,3727.3,14.41874621]
["bitfinex","ETHUSD",1753999094408,1e-08,3727.9,3727.8,5.68254734]
["bitfinex","ETHUSD",1753999094697,0.001,3728.5,3728.0,2.68240343]
["bitfinex","ETHUSD",1753999094843,0.001,3728.5,3728.0,10.3137755]
["bitfinex","ETHUSD",1753999095050,0.001,3728.5,3728.0,11.24362097]
["bitfinex","ETHUSD",1753999095250,0.001,3728.5,3728.0,11.67201769]
["bitfinex","ETHUSD",1753999095475,0.001,3728.5,3728.0,11.8733187]
["bitfinex","ETHUSD",1753999095744,0.02,3728.9,3728.0,11.8733187]
["bitfinex","ETHUSD",1753999095745,0.001,3730.5,3728.4,3.0]
["bitfinex","ETHUSD",1753999095944,0.001,3730.5,3729.1,7.60851754]
["bitfinex","ETHUSD",1753999096278,0.4789,3729.8,3728.4,0.471]
["bitfinex","ETHUSD",1753999096490,0.3669,3729.7,3728.6,3.0]
["bitfinex","ETHUSD",1753999096776,0.4606,3729.6,3728.6,3.0]
["bitfinex","ETHUSD",1753999097098,0.4606,3729.6,3728.5,3.0]
["bitfinex","ETHUSD",1753999097295,0.4606,3729.6,3728.1,7.60851754]
["bitfinex","ETHUSD",1753999097296,0.4606,3729.6,3728.6,5.027]
["bitfinex","ETHUSD",1753999097983,0.4606,3729.6,3728.1,7.60851754]
["bitfinex","ETHUSD",1753999097984,0.4606,3729.6,3728.7,0.02283779]
["bitfinex","ETHUSD",1753999098184,0.4606,3729.6,3728.8,3.0]
["bitfinex","ETHUSD",1753999098563,0.4606,3729.6,3729.3,0.1344]
["bitfinex","ETHUSD",1753999098898,0.8275,3729.6,3729.3,0.1344]
["bitfinex","ETHUSD",1753999099099,0.8275,3729.6,3729.2,0.1344]
["bitfinex","ETHUSD",1753999099297,0.3669,3729.6,3729.2,0.1344]
["bitfinex","ETHUSD",1753999099477,0.4606,3729.5,3729.2,0.1344]
["bitfinex","ETHUSD",1753999099868,0.4606,3729.4,3729.2,0.1344]
["bitfinex","ETHUSD",1753999100106,0.4606,3729.3,3729.2,0.1344]
["bitfinex","ETHUSD",1753999100301,5.3769,3730.2,3728.8,3.0]
["bitfinex","ETHUSD",1753999100602,0.4606,3729.8,3729.6,3.0]
["bitfinex","ETHUSD",1753999100765,0.4606,3729.8,3729.3,2.68140497]
["bitfinex","ETHUSD",1753999100968,5.01,3730.2,3729.7,0.1344]
["bitfinex","ETHUSD",1753999101168,5.01,3730.2,3729.8,3.0]
["bitfinex","ETHUSD",1753999101378,5.4706,3730.2,3729.7,0.1344]
["bitfinex","ETHUSD",1753999101897,5.4706,3730.2,3729.8,2.6811089]
["bitfinex","ETHUSD",1753999101898,0.4606,3730.2,3729.8,2.6811089]
["bitfinex","ETHUSD",1753999102233,0.4606,3730.2,3729.7,0.1344]
["bitfinex","ETHUSD",1753999102422,0.4606,3730.2,3729.8,2.6811089]
["bitfinex","ETHUSD",1753999103207,0.4616,3730.5,3729.8,3.1386089]
["bitfinex","ETHUSD",1753999103363,0.4616,3730.5,3729.8,12.32863472]
["bitfinex","ETHUSD",1753999103364,0.001,3730.3,3729.8,12.32863472]
["bitfinex","ETHUSD",1753999103567,0.001,3730.3,3730.0,5.68096514]
["bitfinex","ETHUSD",1753999103797,0.001,3730.3,3730.0,13.42388268]
["bitfinex","ETHUSD",1753999104000,0.001,3730.3,3730.0,14.36158268]
["bitfinex","ETHUSD",1753999104602,0.001,3730.3,3730.2,5.6808214]
["bitfinex","ETHUSD",1753999104833,0.001,3730.3,3730.2,7.7892214]
["bitfinex","ETHUSD",1753999105044,0.001,3730.3,3730.2,8.7269214]
["bitfinex","ETHUSD",1753999105635,0.001,3730.3,3730.2,9.41140015]
["bitfinex","ETHUSD",1753999106200,0.001,3730.3,3730.2,0.1344]
["bitfinex","ETHUSD",1753999106400,0.4616,3730.3,3730.2,0.1344]
["bitfinex","ETHUSD",1753999106665,0.8285,3730.3,3729.1,7.60851754]
["bitfinex","ETHUSD",1753999106961,7.5405,3730.2,3728.6,4.962]
["bitfinex","ETHUSD",1753999107236,0.9619,3730.1,3729.5,0.1344]
["bitfinex","ETHUSD",1753999107410,1.22819,3730.0,3729.5,0.1344]
["bitfinex","ETHUSD",1753999107612,0.4606,3730.0,3729.7,0.1344]
["bitfinex","ETHUSD",1753999107831,0.001,3730.3,3729.8,3.13859936]
["bitfinex","ETHUSD",1753999108002,0.001,3730.3,3730.1,2.68082654]
["bitfinex","ETHUSD",1753999108203,0.001,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1753999108413,0.001,3730.3,3730.2,2.83803637]
["bitfinex","ETHUSD",1753999108639,0.001,3730.3,3730.2,4.91700556]
["bitfinex","ETHUSD",1753999108814,0.001,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1753999109145,0.001,3730.5,3730.3,4.952]
["bitfinex","ETHUSD",1753999109443,0.001,3730.5,3730.4,2.81507767]
["bitfinex","ETHUSD",1753999109641,0.001,3730.5,3730.4,0.1344]
["bitfinex","ETHUSD",1753999110405,0.001,3730.5,3728.8,7.60851754]
["bitfinex","ETHUSD",1753999110406,0.8285,3730.5,3728.8,7.60851754]
["bitfinex","ETHUSD",1753999110619,0.1344,3730.2,3729.7,0.1344]
["bitfinex","ETHUSD",1753999110824,0.90524085,3730.2,3729.6,0.1344]
["bitfinex","ETHUSD",1753999111137,0.8275,3730.1,3729.2,2.68152749]
["bitfinex","ETHUSD",1753999111338,0.8275,3730.1,3729.9,0.1344]
["bitfinex","ETHUSD",1753999111510,0.4606,3730.0,3729.9,0.1344]
["bitfinex","ETHUSD",1753999111922,0.001,3730.5,3729.9,0.1344]
["bitfinex","ETHUSD",1753999112245,0.001,3730.5,3730.1,2.68089327]
["bitfinex","ETHUSD",1753999112544,0.1336,3731.5,3730.1,2.68089327]
["bitfinex","ETHUSD",1753999112545,0.02,3731.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1753999112748,0.02,3731.9,3730.8,10.4233078]
["bitfinex","ETHUSD",1753999112930,0.02,3731.9,3730.8,11.3610078]
["bitfinex","ETHUSD",1753999114606,0.02,3731.9,3730.8,11.68061754]
["bitfinex","ETHUSD",1753999114829,0.02,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753999115108,0.02,3731.9,3731.8,2.813272]
["bitfinex","ETHUSD",1753999115335,0.02,3731.9,3731.8,2.83605824]
["bitfinex","ETHUSD",1753999115608,0.02,3731.9,3731.8,4.05637429]
["bitfinex","ETHUSD",1753999116114,0.02,3731.9,3731.8,8.97337429]
["bitfinex","ETHUSD",1753999116317,0.001,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1753999116609,0.001,3732.7,3732.6,7.60851754]
["bitfinex","ETHUSD",1753999116816,0.001,3732.7,3732.6,10.42121521]
["bitfinex","ETHUSD",1753999117056,0.001,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753999117672,0.4616,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753999118009,0.4616,3732.7,3731.5,4.904]
["bitfinex","ETHUSD",1753999118010,0.8285,3732.7,3731.1,5.6801427]
["bitfinex","ETHUSD",1753999118245,0.4606,3732.6,3732.2,0.1336]
["bitfinex","ETHUSD",1753999118443,0.76701,3732.5,3732.2,0.1336]
["bitfinex","ETHUSD",1753999118631,0.4606,3732.4,3731.6,7.60851754]
["bitfinex","ETHUSD",1753999118832,0.4606,3732.4,3731.3,3.0]
["bitfinex","ETHUSD",1753999118833,0.001,3732.7,3732.4,0.1336]
["bitfinex","ETHUSD",1753999119037,0.001,3732.7,3732.4,2.67918793]
["bitfinex","ETHUSD",1753999119227,0.001,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753999119622,0.001,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1753999119879,0.001,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753999120156,0.001,3732.7,3732.6,3.75039767]
["bitfinex","ETHUSD",1753999120717,0.001,3732.7,3732.6,3.77316955]
["bitfinex","ETHUSD",1753999120962,0.02,3732.9,3732.8,5.67895413]
["bitfinex","ETHUSD",1753999121250,0.02,3732.9,3732.8,18.31007167]
["bitfinex","ETHUSD",1753999121461,0.001,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753999121753,0.001,3733.2,3733.1,5.81233884]
["bitfinex","ETHUSD",1753999122058,0.021,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753999122235,0.021,3733.9,3733.8,2.700987]
["bitfinex","ETHUSD",1753999122411,0.021,3733.9,3733.8,3.13573664]
["bitfinex","ETHUSD",1753999122618,0.021,3733.9,3733.8,3.26933664]
["bitfinex","ETHUSD",1753999123554,0.021,3733.9,3733.8,8.62653664]
["bitfinex","ETHUSD",1753999124253,0.021,3733.9,3733.8,11.62653664]
["bitfinex","ETHUSD",1753999125015,0.02,3734.9,3733.8,12.44722312]
["bitfinex","ETHUSD",1753999125220,0.02,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1753999125464,0.02,3734.9,3734.8,2.81111954]
["bitfinex","ETHUSD",1753999125645,0.02,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1753999125845,0.8475,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1753999126161,0.8475,3734.9,3732.6,0.19826597]
["bitfinex","ETHUSD",1753999126460,2.67787898,3734.3,3732.6,7.60851754]
["bitfinex","ETHUSD",1753999126664,3.55,3734.1,3733.4,0.1336]
["bitfinex","ETHUSD",1753999126832,3.0,3733.7,3732.0,7.60851754]
["bitfinex","ETHUSD",1753999127158,0.55,3733.8,3732.7,0.1336]
["bitfinex","ETHUSD",1753999127159,0.1336,3733.3,3732.7,0.1336]
["bitfinex","ETHUSD",1753999127319,0.479,3733.2,3732.0,8.08141754]
["bitfinex","ETHUSD",1753999127524,0.479,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1753999127723,0.479,3733.2,3733.0,0.1336]
["bitfinex","ETHUSD",1753999128251,6.706,3733.7,3733.0,0.1336]
["bitfinex","ETHUSD",1753999128458,0.479,3733.1,3733.0,0.1336]
["bitfinex","ETHUSD",1753999128668,8.39175,3733.7,3733.4,0.1336]
["bitfinex","ETHUSD",1753999128825,0.479,3733.6,3733.0,0.1336]
["bitfinex","ETHUSD",1753999129160,0.479,3733.6,3733.4,0.1336]
["bitfinex","ETHUSD",1753999129454,0.479,3733.5,3733.4,0.1336]
["bitfinex","ETHUSD",1753999130584,0.479,3733.5,3732.6,7.60851754]
["bitfinex","ETHUSD",1753999130585,0.479,3734.1,3733.3,7.60851754]
["bitfinex","ETHUSD",1753999130740,0.3669,3735.3,3734.0,2.67807498]
["bitfinex","ETHUSD",1753999130931,0.479,3735.3,3734.1,0.02274143]
["bitfinex","ETHUSD",1753999131127,6.917,3735.7,3734.8,2.67751954]
["bitfinex","ETHUSD",1753999131338,6.917,3735.7,3734.8,3.17315197]
["bitfinex","ETHUSD",1753999131540,6.917,3735.7,3734.7,2.67756799]
["bitfinex","ETHUSD",1753999131830,0.8459,3734.8,3733.4,0.76085175]
["bitfinex","ETHUSD",1753999132067,0.3669,3734.8,3733.6,3.0]
["bitfinex","ETHUSD",1753999132268,0.3669,3734.8,3733.0,2.67878294]
["bitfinex","ETHUSD",1753999132269,0.55,3734.6,3733.0,2.67878294]
["bitfinex","ETHUSD",1753999132577,5.72437168,3734.5,3733.0,2.67879886]
["bitfinex","ETHUSD",1753999132758,0.479,3734.4,3733.4,2.67851396]
["bitfinex","ETHUSD",1753999132927,5.322,3734.4,3733.5,0.02275159]
["bitfinex","ETHUSD",1753999133127,0.02,3734.9,3733.9,2.67816492]
["bitfinex","ETHUSD",1753999133336,0.02,3734.9,3734.0,0.954]
["bitfinex","ETHUSD",1753999133554,0.02,3734.9,3734.6,2.6776056]
["bitfinex","ETHUSD",1753999133928,0.02,3734.9,3734.5,2.67772171]
["bitfinex","ETHUSD",1753999134128,0.02,3734.9,3734.0,0.954]
["bitfinex","ETHUSD",1753999134386,0.499,3734.9,3734.1,2.6780025]
["bitfinex","ETHUSD",1753999134543,1.0332,3734.9,3733.9,4.839]
["bitfinex","ETHUSD",1753999134735,0.479,3734.8,3733.6,3.0]
["bitfinex","ETHUSD",1753999134936,0.479,3734.8,3733.8,3.0]
["bitfinex","ETHUSD",1753999135552,0.479,3734.8,3733.9,2.67811465]
["bitfinex","ETHUSD",1753999135950,0.02,3734.9,3733.8,0.4729]
["bitfinex","ETHUSD",1753999136271,0.02,3734.9,3733.7,3.4811]
["bitfinex","ETHUSD",1753999136272,0.02,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753999136648,0.02,3734.9,3734.8,3.63151954]
["bitfinex","ETHUSD",1753999137152,0.02,3734.9,3734.8,14.24003708]
["bitfinex","ETHUSD",1753999137338,0.02,3734.9,3734.8,19.06603708]
["bitfinex","ETHUSD",1753999138172,0.001,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1753999138672,0.001,3735.6,3735.5,3.1499178]
["bitfinex","ETHUSD",1753999139166,0.001,3735.6,3735.5,6.6310178]
["bitfinex","ETHUSD",1753999140365,0.001,3735.6,3735.5,6.1499178]
["bitfinex","ETHUSD",1753999140567,0.001,3735.6,3735.5,6.2835178]
["bitfinex","ETHUSD",1753999141060,0.001,3735.6,3735.5,6.7646178]
["bitfinex","ETHUSD",1753999141773,0.001,3735.6,3735.4,7.60851754]
["bitfinex","ETHUSD",1753999141774,0.48,3735.6,3733.8,0.4729]
["bitfinex","ETHUSD",1753999141963,0.8469,3735.6,3733.8,8.10415783]
["bitfinex","ETHUSD",1753999142160,0.8469,3735.6,3733.3,0.954]
["bitfinex","ETHUSD",1753999142161,0.8459,3735.5,3733.3,0.954]
["bitfinex","ETHUSD",1753999142354,6.47674148,3735.4,3733.8,2.67816638]
["bitfinex","ETHUSD",1753999142549,1.09274148,3735.3,3733.3,1.15148163]
["bitfinex","ETHUSD",1753999142760,0.24684148,3735.2,3734.5,7.60851754]
["bitfinex","ETHUSD",1753999142961,0.001,3735.6,3734.5,3.0]
["bitfinex","ETHUSD",1753999143177,0.24787155,3735.6,3734.5,5.67773227]
["bitfinex","ETHUSD",1753999143355,0.479,3735.5,3734.5,5.67773227]
["bitfinex","ETHUSD",1753999143670,0.479,3735.5,3734.7,3.0]
["bitfinex","ETHUSD",1753999143874,0.479,3735.5,3734.5,5.67771591]
["bitfinex","ETHUSD",1753999144075,0.479,3735.5,3734.6,2.67765522]
["bitfinex","ETHUSD",1753999144575,0.479,3735.5,3734.5,5.67772937]
["bitfinex","ETHUSD",1753999144749,0.479,3735.5,3734.7,2.67754219]
["bitfinex","ETHUSD",1753999144949,0.479,3735.5,3734.8,2.67750576]
["bitfinex","ETHUSD",1753999145478,0.479,3735.5,3734.5,3.0]
["bitfinex","ETHUSD",1753999145778,0.8459,3735.5,3734.1,3.0]
["bitfinex","ETHUSD",1753999145941,0.8459,3735.5,3734.0,2.67809319]
["bitfinex","ETHUSD",1753999145942,0.3669,3735.5,3734.0,2.67809319]
["bitfinex","ETHUSD",1753999146146,0.72644284,3735.4,3734.0,2.67809319]
["bitfinex","ETHUSD",1753999146359,7.5499,3735.3,3733.7,2.67825184]
["bitfinex","ETHUSD",1753999146580,1.00580179,3735.2,3733.7,2.67825184]
["bitfinex","ETHUSD",1753999146787,0.24746552,3735.1,3733.7,2.67825184]
["bitfinex","ETHUSD",1753999147100,0.24746552,3735.0,3733.9,2.67816073]
["bitfinex","ETHUSD",1753999147303,0.24746552,3734.9,3734.0,2.67803477]
["bitfinex","ETHUSD",1753999147607,0.24746552,3734.8,3733.9,2.67814211]
["bitfinex","ETHUSD",1753999147768,0.24746552,3734.7,3734.0,2.6780743]
["bitfinex","ETHUSD",1753999147970,5.292,3735.1,3733.9,2.67814366]
["bitfinex","ETHUSD",1753999148150,0.24761584,3735.0,3733.9,2.67814366]
["bitfinex","ETHUSD",1753999148352,0.24761584,3734.9,3734.0,2.678087]
["bitfinex","ETHUSD",1753999148600,0.24761584,3734.8,3734.0,2.678087]
["bitfinex","ETHUSD",1753999148768,0.24779151,3734.7,3733.7,0.4729]
["bitfinex","ETHUSD",1753999148956,5.292,3735.1,3734.2,2.67792636]
["bitfinex","ETHUSD",1753999149159,0.24779324,3735.0,3734.2,2.67792636]
["bitfinex","ETHUSD",1753999149361,0.479,3735.2,3733.8,1.3501]
["bitfinex","ETHUSD",1753999149666,0.24796097,3735.1,3734.1,2.67799396]
["bitfinex","ETHUSD",1753999149902,0.24796097,3735.1,3734.2,5.67794976]
["bitfinex","ETHUSD",1753999150060,0.24796097,3735.1,3733.9,3.0]
["bitfinex","ETHUSD",1753999150388,0.24796097,3735.1,3734.0,0.52812713]
["bitfinex","ETHUSD",1753999150686,0.001,3735.6,3734.4,2.67780634]
["bitfinex","ETHUSD",1753999150865,0.001,3735.6,3734.5,3.0]
["bitfinex","ETHUSD",1753999151062,0.24909,3735.6,3734.5,3.954]
["bitfinex","ETHUSD",1753999151266,0.24809,3735.5,3735.1,2.67728704]
["bitfinex","ETHUSD",1753999151468,0.001,3735.6,3735.1,2.67728704]
["bitfinex","ETHUSD",1753999151657,0.001,3735.6,3735.4,2.6770429]
["bitfinex","ETHUSD",1753999151851,0.001,3735.6,3735.2,0.97672408]
["bitfinex","ETHUSD",1753999151852,0.001,3735.6,3735.5,2.83333828]
["bitfinex","ETHUSD",1753999152053,0.001,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1753999152270,0.001,3735.6,3735.5,4.31546482]
["bitfinex","ETHUSD",1753999153085,0.001,3735.6,3735.0,3.0]
["bitfinex","ETHUSD",1753999153593,0.001,3735.6,3735.0,5.67735505]
["bitfinex","ETHUSD",1753999153806,0.001,3735.6,3735.1,2.67727624]
["bitfinex","ETHUSD",1753999154099,0.001,3735.6,3735.0,2.67732151]
["bitfinex","ETHUSD",1753999154566,0.001,3735.6,3734.9,2.67743089]
["bitfinex","ETHUSD",1753999154770,0.001,3735.6,3735.0,2.6773674]
["bitfinex","ETHUSD",1753999154992,0.001,3735.6,3734.8,0.4729]
["bitfinex","ETHUSD",1753999155153,0.001,3735.6,3734.5,3.4811]
["bitfinex","ETHUSD",1753999155154,0.479,3735.5,3734.5,3.0]
["bitfinex","ETHUSD",1753999155361,0.479,3735.5,3734.5,5.67768034]
["bitfinex","ETHUSD",1753999155574,0.479,3735.5,3734.6,2.67765952]
["bitfinex","ETHUSD",1753999156412,0.479,3735.5,3734.5,3.0]
["bitfinex","ETHUSD",1753999156716,0.479,3735.5,3734.6,2.67766054]
["bitfinex","ETHUSD",1753999157153,0.4573,3735.4,3734.1,0.4287]
["bitfinex","ETHUSD",1753999157357,0.4573,3735.4,3733.8,0.888]
["bitfinex","ETHUSD",1753999157559,0.001,3735.1,3734.0,2.67803913]
["bitfinex","ETHUSD",1753999157754,0.4573,3735.0,3734.1,2.67799488]
["bitfinex","ETHUSD",1753999158057,0.4573,3735.0,3734.2,2.67794431]
["bitfinex","ETHUSD",1753999158261,0.001,3735.1,3734.2,0.96657543]
["bitfinex","ETHUSD",1753999158492,0.001,3735.1,3734.3,2.67787536]
["bitfinex","ETHUSD",1753999158871,0.001,3735.1,3734.2,0.96657543]
["bitfinex","ETHUSD",1753999159074,0.001,3735.1,3734.5,2.67769377]
["bitfinex","ETHUSD",1753999159803,0.001,3735.1,3734.6,2.67764706]
["bitfinex","ETHUSD",1753999160192,0.001,3735.1,3734.5,2.67772464]
["bitfinex","ETHUSD",1753999160897,0.001,3735.1,3734.6,2.67761102]
["bitfinex","ETHUSD",1753999161113,0.001,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753999161396,0.001,3735.1,3734.5,0.6322165]
["bitfinex","ETHUSD",1753999161397,0.001,3735.1,3734.9,3.0]
["bitfinex","ETHUSD",1753999161782,0.001,3735.1,3735.0,5.67737617]
["bitfinex","ETHUSD",1753999162393,0.001,3735.1,3735.0,3.0]
["bitfinex","ETHUSD",1753999162697,0.001,3735.1,3735.0,6.10607617]
["bitfinex","ETHUSD",1753999162895,0.001,3735.1,3735.0,7.3384868]
["bitfinex","ETHUSD",1753999163304,0.001,3735.1,3735.0,7.4720868]
["bitfinex","ETHUSD",1753999164879,0.001,3735.1,3735.0,12.2060868]
["bitfinex","ETHUSD",1753999167806,0.001,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1753999168108,0.001,3735.6,3735.5,10.93642972]
["bitfinex","ETHUSD",1753999168497,0.001,3735.6,3735.5,11.82442972]
["bitfinex","ETHUSD",1753999169209,0.001,3735.6,3735.5,3.66901192]
["bitfinex","ETHUSD",1753999169417,0.4583,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753999169714,0.8252,3735.6,3734.7,2.67752413]
["bitfinex","ETHUSD",1753999169896,0.3679,3735.6,3735.3,0.1336]
["bitfinex","ETHUSD",1753999170100,0.8242,3735.5,3735.3,0.1336]
["bitfinex","ETHUSD",1753999170296,0.4573,3735.4,3735.3,0.1336]
["bitfinex","ETHUSD",1753999172702,0.001,3735.6,3735.3,0.1336]
["bitfinex","ETHUSD",1753999173014,0.001,3735.6,3735.4,2.67708946]
["bitfinex","ETHUSD",1753999173215,0.001,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1753999173514,0.001,3735.6,3735.5,3.72133828]
["bitfinex","ETHUSD",1753999173817,0.001,3735.6,3735.5,3.6986178]
["bitfinex","ETHUSD",1753999176913,0.001,3735.6,3735.5,6.6986178]
["bitfinex","ETHUSD",1753999178317,0.001,3735.6,3735.5,6.2393178]
["bitfinex","ETHUSD",1753999178513,0.001,3735.6,3735.5,7.05298465]
["bitfinex","ETHUSD",1753999179413,1e-08,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753999179715,1e-08,3735.7,3735.6,7.11494613]
["bitfinex","ETHUSD",1753999181188,0.001,3735.8,3735.7,13.83539202]
["bitfinex","ETHUSD",1753999181189,1e-08,3735.8,3735.7,13.83539202]
["bitfinex","ETHUSD",1753999181394,1e-08,3735.8,3735.7,19.9740523]
["bitfinex","ETHUSD",1753999182113,0.4573,3737.7,3736.1,5.67658788]
["bitfinex","ETHUSD",1753999182280,0.4573,3737.7,3736.5,2.67630135]
["bitfinex","ETHUSD",1753999182611,0.4573,3737.7,3736.5,10.33030135]
["bitfinex","ETHUSD",1753999182816,0.4573,3737.7,3736.5,11.21830135]
["bitfinex","ETHUSD",1753999183023,0.4573,3737.7,3736.5,12.0319682]
["bitfinex","ETHUSD",1753999183316,0.02,3737.9,3736.5,12.0319682]
["bitfinex","ETHUSD",1753999183501,0.02,3737.9,3736.8,5.67608649]
["bitfinex","ETHUSD",1753999183706,0.02,3737.9,3736.8,10.32408649]
["bitfinex","ETHUSD",1753999183908,0.02,3737.9,3736.8,11.21208649]
["bitfinex","ETHUSD",1753999184128,0.02,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1753999184286,0.02,3737.9,3737.8,7.32637053]
["bitfinex","ETHUSD",1753999184821,0.02,3737.9,3737.8,11.80603081]
["bitfinex","ETHUSD",1753999185021,0.02,3737.9,3737.8,9.13066028]
["bitfinex","ETHUSD",1753999185594,0.02,3737.9,3737.8,11.80603081]
["bitfinex","ETHUSD",1753999185794,0.02,3737.9,3737.8,9.13066028]
["bitfinex","ETHUSD",1753999186226,0.02,3737.9,3737.8,4.47966028]
["bitfinex","ETHUSD",1753999186436,0.02,3737.9,3737.8,8.23466028]
["bitfinex","ETHUSD",1753999186656,0.02,3737.9,3736.9,0.4455]
["bitfinex","ETHUSD",1753999186858,0.3669,3737.8,3736.0,8.05401754]
["bitfinex","ETHUSD",1753999187134,2.67566598,3737.4,3735.5,9.10794762]
["bitfinex","ETHUSD",1753999187293,0.0334466,3737.3,3735.6,7.31991989]
["bitfinex","ETHUSD",1753999187487,0.8475,3737.2,3735.5,9.55349702]
["bitfinex","ETHUSD",1753999187727,0.4806,3737.1,3735.6,7.31892669]
["bitfinex","ETHUSD",1753999187918,0.4806,3737.1,3735.6,4.642]
["bitfinex","ETHUSD",1753999188092,0.4806,3737.1,3735.5,6.8765]
["bitfinex","ETHUSD",1753999188293,0.4806,3737.1,3735.3,0.1984499]
["bitfinex","ETHUSD",1753999188294,0.3669,3737.0,3735.3,0.1984499]
["bitfinex","ETHUSD",1753999188492,0.51405018,3736.9,3735.4,4.638]
["bitfinex","ETHUSD",1753999188711,3.80108151,3736.8,3735.4,4.638]
["bitfinex","ETHUSD",1753999189035,0.88095197,3736.7,3735.1,0.02]
["bitfinex","ETHUSD",1753999189206,5.67636736,3736.5,3735.1,4.658]
["bitfinex","ETHUSD",1753999189408,0.8475,3736.4,3735.1,4.658]
["bitfinex","ETHUSD",1753999189591,0.1336,3736.2,3735.7,0.1336]
["bitfinex","ETHUSD",1753999189796,0.8475,3736.1,3735.7,0.1336]
["bitfinex","ETHUSD",1753999190015,0.4806,3736.0,3735.7,0.1336]
["bitfinex","ETHUSD",1753999190414,0.4806,3735.9,3735.7,0.1336]
["bitfinex","ETHUSD",1753999190618,0.8475,3735.9,3735.7,0.1336]
["bitfinex","ETHUSD",1753999190823,0.4806,3735.8,3735.7,0.1336]
["bitfinex","ETHUSD",1753999193745,0.4806,3736.5,3735.4,0.4455]
["bitfinex","ETHUSD",1753999193943,0.4806,3736.5,3735.5,0.32454493]
["bitfinex","ETHUSD",1753999194109,0.4806,3736.5,3735.5,3.32454493]
["bitfinex","ETHUSD",1753999194439,0.4806,3736.5,3735.5,3.00152291]
["bitfinex","ETHUSD",1753999195113,0.4806,3736.5,3735.6,2.67694215]
["bitfinex","ETHUSD",1753999195318,0.4806,3736.5,3735.6,3.0]
["bitfinex","ETHUSD",1753999196144,0.4806,3736.5,3735.5,0.32454493]
["bitfinex","ETHUSD",1753999196544,0.4806,3736.5,3735.6,2.67692617]
["bitfinex","ETHUSD",1753999196850,0.4806,3736.5,3735.5,0.32454493]
["bitfinex","ETHUSD",1753999197346,0.4806,3736.5,3735.6,3.0]
["bitfinex","ETHUSD",1753999197747,0.4806,3736.5,3735.6,2.67694613]
["bitfinex","ETHUSD",1753999197937,0.4806,3736.5,3735.5,3.32454493]
["bitfinex","ETHUSD",1753999198132,0.4806,3736.5,3735.5,0.32454493]
["bitfinex","ETHUSD",1753999198335,0.4806,3736.5,3735.4,3.12257799]
["bitfinex","ETHUSD",1753999198744,0.4806,3736.5,3735.6,2.67692531]
["bitfinex","ETHUSD",1753999199846,0.4806,3736.5,3735.4,6.1225731]
["bitfinex","ETHUSD",1753999200363,0.03345108,3736.8,3735.3,0.4455]
["bitfinex","ETHUSD",1753999200570,0.4806,3736.7,3735.4,5.67707587]
["bitfinex","ETHUSD",1753999200713,2.67702041,3735.5,3735.2,0.1]
["bitfinex","ETHUSD",1753999200913,4.14866565,3735.4,3735.2,0.1]
["bitfinex","ETHUSD",1753999201168,9.703,3735.3,3735.2,0.1]
["bitfinex","ETHUSD",1753999201312,10.5505,3735.3,3735.2,0.1]
["bitfinex","ETHUSD",1753999201512,0.4806,3735.3,3735.2,0.1]
["bitfinex","ETHUSD",1753999201858,3.0,3735.9,3735.2,0.1]
["bitfinex","ETHUSD",1753999201859,5.0049,3736.7,3735.2,1.0414]
["bitfinex","ETHUSD",1753999202061,0.4806,3735.9,3735.2,0.1]
["bitfinex","ETHUSD",1753999202516,4.67146003,3735.8,3735.2,0.1]
["bitfinex","ETHUSD",1753999202715,0.55,3735.4,3735.2,0.1]
["bitfinex","ETHUSD",1753999202939,0.58346451,3735.3,3735.2,0.1]
["bitfinex","ETHUSD",1753999203147,7.21806451,3735.3,3735.2,0.1]
["bitfinex","ETHUSD",1753999203351,7.1846,3735.3,3735.2,0.1]
["bitfinex","ETHUSD",1753999203554,4.638,3735.7,3735.2,0.1]
["bitfinex","ETHUSD",1753999203859,0.4806,3735.3,3735.2,0.1]
["bitfinex","ETHUSD",1753999204016,4.3975,3735.3,3735.2,0.1]
["bitfinex","ETHUSD",1753999204215,11.26856451,3735.3,3735.2,0.1]
["bitfinex","ETHUSD",1753999204444,41.2351,3735.3,3735.2,0.1]
["bitfinex","ETHUSD",1753999204647,43.91226113,3735.3,3735.2,0.1]
["bitfinex","ETHUSD",1753999204841,13.82098366,3735.3,3735.2,0.1]
["bitfinex","ETHUSD",1753999205052,43.82098366,3735.3,3735.2,0.1]
["bitfinex","ETHUSD",1753999205225,13.82098366,3735.3,3735.2,0.1]
["bitfinex","ETHUSD",1753999205426,11.2351,3735.3,3735.2,0.1]
["bitfinex","ETHUSD",1753999205840,0.4806,3735.6,3735.2,0.1]
["bitfinex","ETHUSD",1753999206039,4.638,3735.7,3735.2,0.2336]
["bitfinex","ETHUSD",1753999206259,5.2522,3736.3,3735.6,0.1336]
["bitfinex","ETHUSD",1753999206443,0.24806549,3736.2,3735.3,0.4455]
["bitfinex","ETHUSD",1753999206729,0.55,3736.0,3735.2,0.1]
["bitfinex","ETHUSD",1753999206940,0.1336,3735.6,3735.2,0.1]
["bitfinex","ETHUSD",1753999207154,5.4855,3735.5,3735.2,0.1]
["bitfinex","ETHUSD",1753999207456,3.6836,3735.3,3735.2,0.1]
["bitfinex","ETHUSD",1753999207819,4.56456451,3735.3,3735.2,0.1]
["bitfinex","ETHUSD",1753999208019,9.09999228,3735.3,3735.2,0.1]
["bitfinex","ETHUSD",1753999208233,6.38936664,3735.3,3735.2,0.1]
["bitfinex","ETHUSD",1753999208429,46.67504531,3735.3,3735.2,0.1]
["bitfinex","ETHUSD",1753999208629,46.92285426,3735.3,3735.2,0.1]
["bitfinex","ETHUSD",1753999209220,6.22794976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753999209426,55.03213071,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753999209623,53.20168095,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753999209859,18.19578095,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753999210262,6.434,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753999210464,11.072,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753999211193,11.5526,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753999211532,11.6862,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753999211984,18.9422,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753999212137,15.03422,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753999212484,11.073,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753999213557,4.639,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753999214760,0.55,3735.1,3734.1,0.02]
["bitfinex","ETHUSD",1753999214761,6.704,3735.0,3734.1,0.4655]
["bitfinex","ETHUSD",1753999214959,0.1336,3734.8,3734.1,1.095]
["bitfinex","ETHUSD",1753999215164,0.1336,3734.8,3734.3,0.1336]
["bitfinex","ETHUSD",1753999215476,4.639,3734.9,3734.7,0.1336]
["bitfinex","ETHUSD",1753999215648,4.639,3734.9,3734.7,0.5791]
["bitfinex","ETHUSD",1753999215851,4.639,3734.9,3734.1,0.02]
["bitfinex","ETHUSD",1753999215852,5.1196,3734.9,3734.1,0.02]
["bitfinex","ETHUSD",1753999216054,5.1196,3734.9,3734.3,0.1336]
["bitfinex","ETHUSD",1753999216055,5.2532,3734.9,3734.3,0.1336]
["bitfinex","ETHUSD",1753999216563,0.1336,3734.9,3734.3,0.1336]
["bitfinex","ETHUSD",1753999216750,4.639,3734.8,3734.4,0.4564]
["bitfinex","ETHUSD",1753999217342,6.704,3735.1,3734.4,0.4564]
["bitfinex","ETHUSD",1753999217568,4.639,3735.0,3734.6,0.1336]
["bitfinex","ETHUSD",1753999217764,6.24096,3735.0,3734.6,0.1336]
["bitfinex","ETHUSD",1753999218089,0.1336,3734.7,3734.1,0.02]
["bitfinex","ETHUSD",1753999218263,11.83177078,3734.6,3734.1,0.02]
["bitfinex","ETHUSD",1753999218468,0.1336,3734.4,3734.1,0.02]
["bitfinex","ETHUSD",1753999218665,0.4543,3734.3,3734.1,0.02]
["bitfinex","ETHUSD",1753999218870,4.639,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753999219071,5.2269,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753999219466,5.5938,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753999219723,12.2988,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753999219915,11.9319,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753999220079,6.539409,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753999220280,5.2269,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753999220804,18.52774976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753999220964,21.36074976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753999221166,51.36074976,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753999221379,51.60884173,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753999221587,54.19472539,3734.2,3734.1,0.02]
["bitfinex","ETHUSD",1753999222075,6.06116492,3733.9,3733.8,0.002]
["bitfinex","ETHUSD",1753999222323,58.12537443,3733.9,3733.7,1e-08]
["bitfinex","ETHUSD",1753999222609,49.45889022,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753999222815,49.42541227,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753999223204,39.06145185,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753999223409,43.94754382,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753999223597,44.90234382,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753999223914,47.48822748,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753999224312,47.48922748,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753999224484,44.65622748,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753999225083,2.68010291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753999225308,54.15250291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753999225618,54.97370291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753999226113,54.60680291,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753999226533,55.22095242,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1753999226679,3.23060581,3730.5,3730.1,0.02]
["bitfinex","ETHUSD",1753999226879,6.2308214,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753999227093,41.11807091,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753999227417,42.07367091,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753999227583,14.65955457,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753999227783,44.65955457,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1753999228814,2.68154027,3729.2,3727.8,0.1344]
["bitfinex","ETHUSD",1753999229014,51.59224951,3729.2,3727.8,0.1344]
["bitfinex","ETHUSD",1753999229214,17.46213317,3729.2,3728.3,0.4564]
["bitfinex","ETHUSD",1753999229442,24.17813317,3729.2,3728.3,0.4564]
["bitfinex","ETHUSD",1753999229605,24.31253317,3729.2,3728.3,0.4564]
["bitfinex","ETHUSD",1753999229927,57.68087344,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753999230129,49.53813317,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753999230504,54.17913317,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753999231026,21.59324951,3729.2,3729.1,0.45640001]
["bitfinex","ETHUSD",1753999231613,62.33760732,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753999231927,58.06350732,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753999232133,54.72908978,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753999232351,0.55,3729.1,3727.0,0.7485]
["bitfinex","ETHUSD",1753999232507,7.60851754,3728.4,3727.0,0.7485]
["bitfinex","ETHUSD",1753999232696,0.55,3727.7,3727.1,0.4764]
["bitfinex","ETHUSD",1753999232896,3.55,3727.5,3727.1,0.4764]
["bitfinex","ETHUSD",1753999233092,3.55,3727.3,3727.1,0.4764]
["bitfinex","ETHUSD",1753999233293,4.88924951,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999233617,9.28317446,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999233799,49.50635364,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999233992,41.36017446,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999234233,16.00217446,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999234448,9.96624951,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999234750,11.60824951,3727.2,3727.1,0.4764]
["bitfinex","ETHUSD",1753999234891,11.60506328,3727.2,3727.1,0.4764]
["bitfinex","ETHUSD",1753999235407,11.361,3727.2,3727.1,0.4764]
["bitfinex","ETHUSD",1753999235609,11.60486781,3727.2,3727.1,0.4764]
["bitfinex","ETHUSD",1753999235816,11.60486781,3727.2,3727.1,0.972]
["bitfinex","ETHUSD",1753999236208,11.911,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999236400,50.25047918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999236595,45.48531308,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999236838,42.3480339,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999237197,46.9910339,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999238344,42.8023339,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999238527,47.4453339,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999239119,50.12831308,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999239432,50.49521308,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999240161,47.1264339,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999240343,46.5764339,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999240545,47.12565863,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999241132,50.62983781,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999242626,50.63083781,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999242830,7.09635863,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999243029,11.74135863,3727.2,3727.1,0.4764]
["bitfinex","ETHUSD",1753999243330,14.4984,3727.2,3727.1,0.4764]
["bitfinex","ETHUSD",1753999243662,11.4984,3727.2,3727.1,0.4764]
["bitfinex","ETHUSD",1753999244050,6.8534,3727.2,3727.1,0.4764]
["bitfinex","ETHUSD",1753999244371,14.4984,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999245148,16.59244,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999245477,17.14244,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999245673,17.14244,3727.2,3727.1,0.4764]
["bitfinex","ETHUSD",1753999245674,15.0484,3727.2,3727.1,0.4764]
["bitfinex","ETHUSD",1753999246244,15.0484,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999246750,18.46382951,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999246960,45.78085033,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999247152,48.46382951,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999247342,51.04971317,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999247861,51.04971317,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753999248847,48.36673399,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753999249055,20.56071317,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753999249551,50.56071317,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753999249756,47.87773399,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753999250142,7.09685033,3727.2,3727.1,0.022]
["bitfinex","ETHUSD",1753999250342,7.09685033,3727.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999250343,30.2684,3726.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999250674,1.613,3723.4,3723.1,0.02]
["bitfinex","ETHUSD",1753999250876,0.55,3722.6,3721.1,2.70736435]
["bitfinex","ETHUSD",1753999251043,0.03357958,3722.5,3721.1,0.02]
["bitfinex","ETHUSD",1753999251239,6.76057958,3722.5,3721.1,0.02]
["bitfinex","ETHUSD",1753999251477,0.55,3722.3,3722.2,0.9209]
["bitfinex","ETHUSD",1753999251683,0.79494995,3722.3,3721.4,3.0]
["bitfinex","ETHUSD",1753999251986,0.79494995,3722.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999252347,0.79494995,3722.2,3722.1,0.9409]
["bitfinex","ETHUSD",1753999252846,0.79494995,3722.2,3722.1,0.4502]
["bitfinex","ETHUSD",1753999254258,16.66171044,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753999254460,44.16202815,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753999255096,44.16195947,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753999257942,44.16151449,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753999258342,43.79461449,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753999258643,36.23730517,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999258858,48.25274146,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999259068,48.74174146,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999259278,48.25274146,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999260058,18.25274146,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999260371,50.34673488,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999260572,50.48113488,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999260771,12.75282971,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999260959,15.68583629,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999261159,15.68583629,3721.2,3721.1,0.4502]
["bitfinex","ETHUSD",1753999261367,15.68383629,3721.2,3721.1,0.9409]
["bitfinex","ETHUSD",1753999261572,12.68383629,3721.2,3721.1,0.9409]
["bitfinex","ETHUSD",1753999262088,0.37883629,3721.2,3721.1,0.9409]
["bitfinex","ETHUSD",1753999262268,5.39883629,3721.2,3721.1,0.9409]
["bitfinex","ETHUSD",1753999262467,5.39883629,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999262647,45.35602509,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999262855,49.39502509,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999263278,46.21871992,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999263474,48.90602509,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999263684,49.39502509,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999264007,46.70771992,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999264152,19.39502509,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999264347,15.54443629,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999264551,5.39883629,3721.2,3721.1,0.9409]
["bitfinex","ETHUSD",1753999264984,5.39803908,3721.2,3721.1,0.9409]
["bitfinex","ETHUSD",1753999265368,5.1544,3721.2,3721.1,0.9409]
["bitfinex","ETHUSD",1753999265593,5.39804911,3721.2,3721.1,0.9409]
["bitfinex","ETHUSD",1753999266307,5.1544,3721.2,3721.1,0.9409]
["bitfinex","ETHUSD",1753999266503,0.37802542,3721.2,3721.1,0.9409]
["bitfinex","ETHUSD",1753999266816,5.1424,3721.2,3721.1,0.9409]
["bitfinex","ETHUSD",1753999266950,0.24362542,3721.2,3721.1,0.9409]
["bitfinex","ETHUSD",1753999267150,5.005,3721.2,3721.1,0.9409]
["bitfinex","ETHUSD",1753999267402,5.1354,3721.3,3721.1,0.9409]
["bitfinex","ETHUSD",1753999267582,5.1354,3721.3,3721.1,0.02]
["bitfinex","ETHUSD",1753999267787,5.1354,3721.3,3721.2,0.9209]
["bitfinex","ETHUSD",1753999268201,6.728,3722.1,3721.3,2.68722467]
["bitfinex","ETHUSD",1753999268355,9.63243151,3723.8,3721.4,0.9209]
["bitfinex","ETHUSD",1753999268356,0.807719,3722.8,3721.4,0.9209]
["bitfinex","ETHUSD",1753999268556,0.24373649,3722.7,3721.5,0.9209]
["bitfinex","ETHUSD",1753999268814,0.24373649,3722.7,3722.2,0.1344]
["bitfinex","ETHUSD",1753999268959,4.996,3723.0,3722.5,0.1344]
["bitfinex","ETHUSD",1753999268960,0.1344,3723.0,3722.5,0.1344]
["bitfinex","ETHUSD",1753999269162,0.827487,3723.9,3722.6,0.9209]
["bitfinex","ETHUSD",1753999269472,6.724,3724.7,3722.9,3.0]
["bitfinex","ETHUSD",1753999269656,0.1344,3724.7,3724.0,0.1344]
["bitfinex","ETHUSD",1753999269858,0.02,3724.9,3724.4,2.81939312]
["bitfinex","ETHUSD",1753999270059,0.02,3724.9,3723.5,8.89318957]
["bitfinex","ETHUSD",1753999270060,0.02,3724.9,3724.5,0.59741636]
["bitfinex","ETHUSD",1753999270301,0.02,3724.9,3724.8,2.8191079]
["bitfinex","ETHUSD",1753999270459,0.02,3724.9,3724.8,3.42696016]
["bitfinex","ETHUSD",1753999270656,0.02,3724.9,3724.8,4.0243723]
["bitfinex","ETHUSD",1753999270860,0.02,3724.9,3724.8,4.00146016]
["bitfinex","ETHUSD",1753999271061,0.02,3724.9,3724.8,7.5743723]
["bitfinex","ETHUSD",1753999271062,1e-08,3724.9,3724.8,7.5743723]
["bitfinex","ETHUSD",1753999271261,1e-08,3724.9,3724.8,7.55146016]
["bitfinex","ETHUSD",1753999271470,1e-08,3724.9,3724.8,7.00146016]
["bitfinex","ETHUSD",1753999271705,1e-08,3724.9,3724.8,11.99946016]
["bitfinex","ETHUSD",1753999272196,1e-08,3724.9,3724.8,12.54946016]
["bitfinex","ETHUSD",1753999272397,0.02,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753999272606,0.02,3725.9,3725.8,6.08678606]
["bitfinex","ETHUSD",1753999272899,0.02,3725.9,3725.8,6.66128606]
["bitfinex","ETHUSD",1753999273427,0.02,3726.9,3726.0,0.55]
["bitfinex","ETHUSD",1753999273709,0.02,3726.9,3726.8,5.68326714]
["bitfinex","ETHUSD",1753999273917,0.02,3726.9,3726.8,3.0]
["bitfinex","ETHUSD",1753999274083,0.02,3726.9,3726.8,3.78104464]
["bitfinex","ETHUSD",1753999274280,0.02,3726.9,3726.8,0.4907]
["bitfinex","ETHUSD",1753999274529,0.02,3726.9,3726.1,0.4907]
["bitfinex","ETHUSD",1753999275113,0.02,3726.9,3724.9,2.68462358]
["bitfinex","ETHUSD",1753999275402,3.55,3726.7,3725.0,0.0838]
["bitfinex","ETHUSD",1753999275729,0.55,3726.5,3725.1,0.4907]
["bitfinex","ETHUSD",1753999275870,0.55,3726.3,3725.1,0.4907]
["bitfinex","ETHUSD",1753999276215,4.971,3726.2,3725.1,0.4907]
["bitfinex","ETHUSD",1753999276564,3.0,3726.0,3724.6,0.4674]
["bitfinex","ETHUSD",1753999276770,30.55,3725.7,3724.2,0.4674]
["bitfinex","ETHUSD",1753999277069,30.55,3725.7,3724.1,0.02]
["bitfinex","ETHUSD",1753999277070,0.55,3725.3,3724.1,0.02]
["bitfinex","ETHUSD",1753999277270,3.23472001,3724.8,3724.1,0.02]
["bitfinex","ETHUSD",1753999277483,2.68493377,3724.5,3724.1,0.02]
["bitfinex","ETHUSD",1753999277745,7.68562028,3724.4,3724.1,0.02]
["bitfinex","ETHUSD",1753999278012,6.75656335,3724.3,3724.1,0.02]
["bitfinex","ETHUSD",1753999278174,7.6494,3724.3,3724.1,0.02]
["bitfinex","ETHUSD",1753999278366,0.4636,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753999278570,8.69167308,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753999279508,6.00653265,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753999279826,4.956,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1753999280599,0.9302,3725.6,3724.1,0.4874]
["bitfinex","ETHUSD",1753999280798,6.722,3725.2,3724.2,0.02291583]
["bitfinex","ETHUSD",1753999280983,4.95,3725.5,3724.3,0.4674]
["bitfinex","ETHUSD",1753999281193,4.95,3725.5,3724.3,0.5512]
["bitfinex","ETHUSD",1753999281398,4.95,3725.5,3724.3,3.23621273]
["bitfinex","ETHUSD",1753999281599,0.24432525,3725.4,3724.4,1.06383392]
["bitfinex","ETHUSD",1753999281800,0.24432525,3725.4,3724.5,0.4674]
["bitfinex","ETHUSD",1753999282113,0.24430742,3725.3,3724.7,2.68477998]
["bitfinex","ETHUSD",1753999282303,0.24430742,3725.3,3724.6,0.02291218]
["bitfinex","ETHUSD",1753999282304,0.24430742,3725.2,3724.8,2.68470409]
["bitfinex","ETHUSD",1753999282499,0.24430742,3725.1,3724.9,0.4674]
["bitfinex","ETHUSD",1753999282726,4.946,3725.9,3725.0,0.31521041]
["bitfinex","ETHUSD",1753999282877,0.24429509,3725.8,3725.0,0.4674]
["bitfinex","ETHUSD",1753999283278,0.24429509,3725.7,3725.0,0.4674]
["bitfinex","ETHUSD",1753999283517,0.24429509,3725.6,3725.0,0.4674]
["bitfinex","ETHUSD",1753999283695,5.0704,3726.0,3725.5,0.1344]
["bitfinex","ETHUSD",1753999283898,0.24437275,3725.9,3725.5,0.1344]
["bitfinex","ETHUSD",1753999284114,0.24437275,3725.9,3725.6,0.49029713]
["bitfinex","ETHUSD",1753999284317,0.02,3726.9,3725.8,0.1344]
["bitfinex","ETHUSD",1753999284521,0.02,3726.9,3725.9,0.49028758]
["bitfinex","ETHUSD",1753999284718,0.26433274,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753999285014,0.26433274,3726.9,3726.8,3.28506714]
["bitfinex","ETHUSD",1753999285247,0.02,3726.9,3726.8,3.28506714]
["bitfinex","ETHUSD",1753999286215,0.02,3726.9,3726.8,3.36936714]
["bitfinex","ETHUSD",1753999286379,0.02,3726.9,3726.8,6.39224326]
["bitfinex","ETHUSD",1753999286591,0.02,3726.9,3726.8,7.82693118]
["bitfinex","ETHUSD",1753999287999,1e-08,3726.9,3726.8,12.73893118]
["bitfinex","ETHUSD",1753999288923,1e-08,3726.9,3726.8,7.19263118]
["bitfinex","ETHUSD",1753999289130,1e-08,3726.9,3726.8,3.1344]
["bitfinex","ETHUSD",1753999289335,0.46360001,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1753999289630,5.83240001,3726.9,3725.2,0.4674]
["bitfinex","ETHUSD",1753999289793,0.1344,3726.5,3725.9,0.1344]
["bitfinex","ETHUSD",1753999289996,2.68386928,3726.0,3724.1,2.70519196]
["bitfinex","ETHUSD",1753999290297,0.1344,3725.3,3724.7,0.1344]
["bitfinex","ETHUSD",1753999290493,0.1344,3724.8,3724.3,0.1344]
["bitfinex","ETHUSD",1753999290699,0.9264,3724.7,3724.3,0.1344]
["bitfinex","ETHUSD",1753999290954,0.1344,3724.8,3724.3,0.1344]
["bitfinex","ETHUSD",1753999291251,0.9264,3724.6,3724.2,0.1344]
["bitfinex","ETHUSD",1753999291546,2.68437999,3725.3,3724.1,0.022]
["bitfinex","ETHUSD",1753999291547,0.95996155,3724.5,3724.1,0.022]
["bitfinex","ETHUSD",1753999291694,0.598,3724.4,3724.1,0.022]
["bitfinex","ETHUSD",1753999292405,0.4636,3724.3,3724.1,0.022]
["bitfinex","ETHUSD",1753999293133,0.4636,3725.0,3724.1,0.022]
["bitfinex","ETHUSD",1753999293433,0.00100001,3726.9,3724.3,2.68506833]
["bitfinex","ETHUSD",1753999293434,0.1344,3725.8,3724.3,2.68506833]
["bitfinex","ETHUSD",1753999293630,0.1344,3725.8,3725.2,0.1344]
["bitfinex","ETHUSD",1753999294127,0.598,3726.2,3725.3,2.68432319]
["bitfinex","ETHUSD",1753999294329,0.598,3726.2,3725.7,0.1344]
["bitfinex","ETHUSD",1753999294517,0.4628,3726.7,3725.7,0.1344]
["bitfinex","ETHUSD",1753999294695,0.1344,3726.5,3726.0,0.1344]
["bitfinex","ETHUSD",1753999294897,0.46460001,3726.9,3726.1,2.68376248]
["bitfinex","ETHUSD",1753999295092,0.46460001,3726.9,3726.1,0.58351423]
["bitfinex","ETHUSD",1753999295093,0.24512366,3726.8,3726.1,0.58351423]
["bitfinex","ETHUSD",1753999295334,0.24512366,3726.7,3726.6,2.68339688]
["bitfinex","ETHUSD",1753999295533,0.00100001,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753999295831,0.00100001,3726.9,3726.8,5.81766714]
["bitfinex","ETHUSD",1753999296035,0.00100001,3726.9,3726.8,6.28506714]
["bitfinex","ETHUSD",1753999296239,0.46460001,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1753999296537,0.55,3726.6,3725.5,0.1344]
["bitfinex","ETHUSD",1753999296838,0.1344,3725.4,3724.8,0.1344]
["bitfinex","ETHUSD",1753999297022,0.95995434,3725.3,3724.8,0.1344]
["bitfinex","ETHUSD",1753999297227,0.4636,3725.2,3724.8,0.1344]
["bitfinex","ETHUSD",1753999297437,0.1344,3725.4,3724.8,0.1344]
["bitfinex","ETHUSD",1753999297640,5.3616,3726.2,3724.9,0.02290855]
["bitfinex","ETHUSD",1753999297799,5.496,3726.2,3725.3,2.81868544]
["bitfinex","ETHUSD",1753999298135,0.95994714,3726.1,3725.3,0.1344]
["bitfinex","ETHUSD",1753999298335,0.1344,3725.5,3725.0,0.1344]
["bitfinex","ETHUSD",1753999298548,7.1828,3726.1,3725.2,0.1344]
["bitfinex","ETHUSD",1753999298549,0.1344,3725.7,3725.2,0.1344]
["bitfinex","ETHUSD",1753999298836,0.4636,3725.6,3725.2,0.1344]
["bitfinex","ETHUSD",1753999299036,0.9264,3725.5,3724.6,3.0]
["bitfinex","ETHUSD",1753999299207,0.9264,3725.5,3724.5,2.68490761]
["bitfinex","ETHUSD",1753999299208,1.0608,3725.5,3725.0,0.1344]
["bitfinex","ETHUSD",1753999299407,0.4636,3725.4,3725.0,0.1344]
["bitfinex","ETHUSD",1753999299608,0.5972,3725.5,3725.0,2.81894976]
["bitfinex","ETHUSD",1753999299609,0.1344,3725.5,3725.0,2.81894976]
["bitfinex","ETHUSD",1753999299803,0.4636,3726.6,3725.1,0.49030732]
["bitfinex","ETHUSD",1753999300003,0.24708797,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753999300284,0.1344,3727.1,3726.4,2.95190613]
["bitfinex","ETHUSD",1753999300537,0.4946406,3727.0,3726.4,0.40275552]
["bitfinex","ETHUSD",1753999300737,0.49564061,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753999300943,0.00100001,3726.9,3726.8,5.68326714]
["bitfinex","ETHUSD",1753999301740,0.00100001,3726.9,3726.8,6.15066714]
["bitfinex","ETHUSD",1753999303906,0.00100001,3726.9,3726.8,3.0]
["bitfinex","ETHUSD",1753999304322,0.46460001,3726.9,3725.8,0.4674]
["bitfinex","ETHUSD",1753999304624,0.46460001,3726.9,3725.9,3.34674]
["bitfinex","ETHUSD",1753999304844,0.49634083,3726.8,3725.1,3.15186752]
["bitfinex","ETHUSD",1753999305173,0.49634083,3726.8,3724.7,15.95842033]
["bitfinex","ETHUSD",1753999305174,0.49714173,3726.7,3725.0,4.871]
["bitfinex","ETHUSD",1753999305466,1.04634263,3726.6,3725.1,2.68449169]
["bitfinex","ETHUSD",1753999305672,0.55,3726.4,3724.8,2.68465646]
["bitfinex","ETHUSD",1753999305838,0.55,3726.2,3724.1,5.3584]
["bitfinex","ETHUSD",1753999306020,0.9264,3726.1,3724.2,2.7080527]
["bitfinex","ETHUSD",1753999306223,0.4636,3726.1,3724.7,8.89318957]
["bitfinex","ETHUSD",1753999306421,4.869,3726.3,3724.9,3.0]
["bitfinex","ETHUSD",1753999306655,4.869,3726.3,3725.0,0.4537]
["bitfinex","ETHUSD",1753999306856,4.869,3726.3,3725.5,2.68415543]
["bitfinex","ETHUSD",1753999307035,0.944,3726.6,3725.1,1.10303105]
["bitfinex","ETHUSD",1753999307362,0.4461,3726.6,3726.0,2.68378683]
["bitfinex","ETHUSD",1753999307520,0.4461,3726.6,3725.4,0.47659124]
["bitfinex","ETHUSD",1753999307725,0.4979,3726.5,3725.1,3.78747538]
["bitfinex","ETHUSD",1753999307935,0.55,3726.3,3724.0,9.34688957]
["bitfinex","ETHUSD",1753999308139,0.55,3726.1,3723.6,2.68556854]
["bitfinex","ETHUSD",1753999308364,0.55,3725.7,3723.9,3.0]
["bitfinex","ETHUSD",1753999308659,0.55,3725.5,3723.5,3.0]
["bitfinex","ETHUSD",1753999308869,0.55,3725.5,3724.2,2.68514043]
["bitfinex","ETHUSD",1753999308870,0.944,3725.4,3724.2,2.68514043]
["bitfinex","ETHUSD",1753999309562,0.944,3725.4,3724.3,2.6850653]
["bitfinex","ETHUSD",1753999309864,6.722,3725.6,3724.4,1.0037]
["bitfinex","ETHUSD",1753999310028,5.3041,3726.1,3725.4,2.68421493]
["bitfinex","ETHUSD",1753999310361,5.3041,3726.1,3724.9,0.4537]
["bitfinex","ETHUSD",1753999310560,0.55,3725.9,3724.1,0.022]
["bitfinex","ETHUSD",1753999310726,0.1344,3725.0,3724.5,0.1344]
["bitfinex","ETHUSD",1753999310927,0.944,3724.9,3724.5,0.1344]
["bitfinex","ETHUSD",1753999311163,0.4461,3724.8,3724.5,0.1344]
["bitfinex","ETHUSD",1753999311360,0.944,3724.8,3724.3,0.1344]
["bitfinex","ETHUSD",1753999311536,0.944,3724.7,3724.3,0.1344]
["bitfinex","ETHUSD",1753999311740,0.944,3724.6,3724.3,0.1344]
["bitfinex","ETHUSD",1753999311931,0.97756155,3724.5,3724.1,0.1564]
["bitfinex","ETHUSD",1753999312134,0.4461,3724.4,3724.1,0.1564]
["bitfinex","ETHUSD",1753999312355,0.1344,3724.7,3724.1,0.1564]
["bitfinex","ETHUSD",1753999312737,0.03356065,3724.6,3724.1,0.022]
["bitfinex","ETHUSD",1753999312937,0.1344,3724.5,3724.1,0.022]
["bitfinex","ETHUSD",1753999313150,1.0784,3724.5,3724.3,0.002]
["bitfinex","ETHUSD",1753999313327,0.97756245,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753999313864,1.0784,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753999314471,0.1344,3724.5,3724.3,0.002]
["bitfinex","ETHUSD",1753999314788,0.1344,3725.4,3725.0,2.6844987]
["bitfinex","ETHUSD",1753999315070,0.4979,3726.0,3725.0,2.6844987]
["bitfinex","ETHUSD",1753999315071,0.2475354,3725.5,3725.3,0.1344]
["bitfinex","ETHUSD",1753999315301,0.6323,3726.0,3725.2,2.68436586]
["bitfinex","ETHUSD",1753999315571,0.24753646,3725.9,3725.4,0.1344]
["bitfinex","ETHUSD",1753999315771,0.24753646,3725.8,3725.4,0.1344]
["bitfinex","ETHUSD",1753999315939,0.2810872,3725.7,3725.4,0.1344]
["bitfinex","ETHUSD",1753999316138,0.4461,3725.6,3725.3,0.1344]
["bitfinex","ETHUSD",1753999316675,0.4461,3725.5,3725.1,0.1344]
["bitfinex","ETHUSD",1753999317371,0.4461,3725.4,3725.1,0.1344]
["bitfinex","ETHUSD",1753999317580,5.80755434,3725.3,3724.1,0.022]
["bitfinex","ETHUSD",1753999317740,0.1344,3724.8,3724.3,0.1364]
["bitfinex","ETHUSD",1753999318380,6.8554,3725.4,3724.7,0.1344]
["bitfinex","ETHUSD",1753999318533,0.4461,3725.6,3724.7,0.1344]
["bitfinex","ETHUSD",1753999318534,0.24756669,3725.3,3724.7,0.1344]
["bitfinex","ETHUSD",1753999318873,0.5805,3725.6,3725.1,0.1344]
["bitfinex","ETHUSD",1753999319085,0.4979,3726.1,3724.5,3.0]
["bitfinex","ETHUSD",1753999319387,0.24757569,3726.0,3725.3,3.0]
["bitfinex","ETHUSD",1753999319697,0.4461,3727.1,3725.4,0.4537]
["bitfinex","ETHUSD",1753999319863,0.24780315,3726.7,3725.9,2.6838762]
["bitfinex","ETHUSD",1753999320069,0.24780315,3726.7,3726.2,0.1344]
["bitfinex","ETHUSD",1753999320595,0.24780315,3726.7,3725.9,0.4537]
["bitfinex","ETHUSD",1753999320596,0.5805,3728.3,3726.8,5.68326714]
["bitfinex","ETHUSD",1753999320800,0.24786243,3728.0,3726.8,7.0833695]
["bitfinex","ETHUSD",1753999321099,0.26786243,3727.9,3726.8,7.7557695]
["bitfinex","ETHUSD",1753999321263,0.24786243,3727.8,3726.8,7.1214695]
["bitfinex","ETHUSD",1753999321465,0.02,3727.9,3726.8,16.56465907]
["bitfinex","ETHUSD",1753999321675,1e-08,3727.3,3727.2,6.23297918]
["bitfinex","ETHUSD",1753999321859,0.02,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1753999322059,0.02,3727.9,3727.8,0.1344]
["bitfinex","ETHUSD",1753999322286,0.02,3727.9,3727.8,2.81694734]
["bitfinex","ETHUSD",1753999323590,0.02,3727.9,3727.8,3.27064734]
["bitfinex","ETHUSD",1753999323793,0.02,3727.9,3727.8,6.92780546]
["bitfinex","ETHUSD",1753999323999,0.001,3728.5,3728.0,5.68240343]
["bitfinex","ETHUSD",1753999324291,0.001,3728.5,3728.0,10.49840343]
["bitfinex","ETHUSD",1753999324495,0.001,3728.5,3728.0,3.1344]
["bitfinex","ETHUSD",1753999324902,0.001,3728.5,3728.0,5.81680343]
["bitfinex","ETHUSD",1753999325297,0.001,3728.5,3728.0,3.1344]
["bitfinex","ETHUSD",1753999325498,0.4471,3728.1,3728.0,0.1344]
["bitfinex","ETHUSD",1753999325706,0.4471,3728.1,3726.8,11.57639821]
["bitfinex","ETHUSD",1753999325707,0.945,3728.1,3725.7,2.68400019]
["bitfinex","ETHUSD",1753999325857,0.1344,3727.4,3726.8,0.1344]
["bitfinex","ETHUSD",1753999326175,1.52753004,3728.0,3726.6,0.1344]
["bitfinex","ETHUSD",1753999326176,0.1344,3727.1,3726.6,0.1344]
["bitfinex","ETHUSD",1753999326363,0.944,3727.0,3726.6,0.1344]
["bitfinex","ETHUSD",1753999326578,0.1344,3727.1,3726.6,0.1344]
["bitfinex","ETHUSD",1753999326784,4.806,3728.1,3727.3,2.6828456]
["bitfinex","ETHUSD",1753999327110,0.001,3728.1,3727.7,2.68260805]
["bitfinex","ETHUSD",1753999327297,0.001,3728.1,3728.0,0.1344]
["bitfinex","ETHUSD",1753999327499,0.001,3728.1,3728.0,2.81680343]
["bitfinex","ETHUSD",1753999327700,0.001,3728.1,3728.0,6.29335796]
["bitfinex","ETHUSD",1753999327901,0.001,3728.1,3728.0,3.5881]
["bitfinex","ETHUSD",1753999328100,0.945,3728.1,3728.0,0.1344]
["bitfinex","ETHUSD",1753999328317,0.945,3728.1,3726.9,2.68315299]
["bitfinex","ETHUSD",1753999328513,0.1344,3727.9,3727.4,0.1344]
["bitfinex","ETHUSD",1753999328816,0.944,3727.8,3727.4,0.1344]
["bitfinex","ETHUSD",1753999328991,0.944,3727.7,3727.4,0.1344]
["bitfinex","ETHUSD",1753999329189,0.944,3727.6,3726.5,2.68343231]
["bitfinex","ETHUSD",1753999329514,1.0784,3727.6,3727.1,0.1344]
["bitfinex","ETHUSD",1753999329711,0.97753454,3727.5,3727.1,0.1344]
["bitfinex","ETHUSD",1753999329914,7.69453454,3727.5,3725.8,0.27683002]
["bitfinex","ETHUSD",1753999330117,2.68244659,3728.0,3725.8,0.27683002]
["bitfinex","ETHUSD",1753999330118,0.945,3728.1,3726.2,3.47658039]
["bitfinex","ETHUSD",1753999330288,0.4471,3728.1,3727.4,2.68282911]
["bitfinex","ETHUSD",1753999330490,0.4471,3728.1,3726.8,4.81986544]
["bitfinex","ETHUSD",1753999330800,0.001,3728.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1753999331118,0.001,3728.5,3726.8,4.81986544]
["bitfinex","ETHUSD",1753999331119,0.001,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1753999331325,0.02,3728.9,3728.8,5.68182793]
["bitfinex","ETHUSD",1753999331620,0.944,3730.4,3729.1,2.68160544]
["bitfinex","ETHUSD",1753999331780,0.944,3730.4,3728.9,0.02283182]
["bitfinex","ETHUSD",1753999331982,0.24737534,3730.3,3726.8,6.447]
["bitfinex","ETHUSD",1753999332183,0.4461,3729.8,3728.4,3.0]
["bitfinex","ETHUSD",1753999332411,7.24441475,3729.7,3728.1,7.47531853]
["bitfinex","ETHUSD",1753999332612,0.55,3729.5,3726.9,2.68319311]
["bitfinex","ETHUSD",1753999332881,0.55,3728.9,3726.3,3.06852576]
["bitfinex","ETHUSD",1753999333111,0.55,3728.7,3727.1,2.68299619]
["bitfinex","ETHUSD",1753999333276,0.97752464,3728.6,3726.4,0.4537]
["bitfinex","ETHUSD",1753999333475,0.55,3728.7,3726.3,0.38496804]
["bitfinex","ETHUSD",1753999333476,0.55,3728.3,3726.3,0.38496804]
["bitfinex","ETHUSD",1753999333732,3.55,3728.1,3726.5,2.68348283]
["bitfinex","ETHUSD",1753999333878,3.0,3728.1,3726.8,2.68319549]
["bitfinex","ETHUSD",1753999334095,13.4356,3728.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999334096,0.944,3728.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999334393,0.03352914,3728.1,3727.1,0.02]
["bitfinex","ETHUSD",1753999334796,5.68249537,3727.9,3727.1,0.02]
["bitfinex","ETHUSD",1753999335093,3.0,3727.2,3726.1,0.02]
["bitfinex","ETHUSD",1753999335290,2.68340531,3726.7,3726.1,0.02]
["bitfinex","ETHUSD",1753999335615,3.0,3726.5,3726.1,0.02]
["bitfinex","ETHUSD",1753999336331,4.784,3726.9,3726.1,0.02]
["bitfinex","ETHUSD",1753999336481,4.784,3726.9,3726.1,0.4777]
["bitfinex","ETHUSD",1753999336677,4.784,3726.9,3726.2,0.02288395]
["bitfinex","ETHUSD",1753999336884,4.784,3726.9,3726.2,2.68369411]
["bitfinex","ETHUSD",1753999337212,4.783,3727.9,3726.7,2.68332279]
["bitfinex","ETHUSD",1753999337421,4.783,3727.9,3726.5,2.6834194]
["bitfinex","ETHUSD",1753999337631,0.03353184,3727.8,3726.1,3.4777]
["bitfinex","ETHUSD",1753999337957,0.28038946,3727.8,3726.3,2.68362515]
["bitfinex","ETHUSD",1753999338136,0.24685762,3727.8,3726.4,0.0228762]
["bitfinex","ETHUSD",1753999338283,0.24685762,3727.8,3726.7,0.55]
["bitfinex","ETHUSD",1753999338483,0.001,3728.1,3727.8,2.68254734]
["bitfinex","ETHUSD",1753999338719,0.001,3728.1,3727.9,2.682449]
["bitfinex","ETHUSD",1753999338924,0.001,3728.1,3727.1,0.4577]
["bitfinex","ETHUSD",1753999339137,5.6814,3728.0,3726.5,3.14115382]
["bitfinex","ETHUSD",1753999339431,7.65493094,3727.9,3726.3,11.89318957]
["bitfinex","ETHUSD",1753999339580,0.001,3728.1,3727.6,2.68268482]
["bitfinex","ETHUSD",1753999340180,0.001,3728.1,3714.1,0.091]
["bitfinex","ETHUSD",1753999340181,0.001,3728.1,3726.6,0.4577]
["bitfinex","ETHUSD",1753999340424,0.55,3727.7,3726.0,2.68381319]
["bitfinex","ETHUSD",1753999340585,0.1354,3728.1,3727.5,0.1344]
["bitfinex","ETHUSD",1753999340918,0.1354,3728.1,3726.6,8.89318957]
["bitfinex","ETHUSD",1753999340919,0.001,3728.1,3728.0,0.1344]
["bitfinex","ETHUSD",1753999341321,0.4459,3728.1,3727.0,0.4577]
["bitfinex","ETHUSD",1753999341521,0.4459,3728.1,3726.3,0.4577]
["bitfinex","ETHUSD",1753999341522,0.03353004,3728.0,3726.3,0.4577]
["bitfinex","ETHUSD",1753999341731,0.1344,3727.3,3725.8,0.4577]
["bitfinex","ETHUSD",1753999341933,0.03353723,3727.2,3726.6,0.1344]
["bitfinex","ETHUSD",1753999342235,3.0,3727.9,3725.8,0.4577]
["bitfinex","ETHUSD",1753999342236,0.1344,3728.2,3726.9,2.68319514]
["bitfinex","ETHUSD",1753999342421,5.3623,3728.5,3728.0,0.1344]
["bitfinex","ETHUSD",1753999342621,5.3623,3728.5,3727.0,0.48056718]
["bitfinex","ETHUSD",1753999342622,0.03352644,3728.4,3727.0,3.0]
["bitfinex","ETHUSD",1753999342979,0.5793,3728.0,3727.3,0.1344]
["bitfinex","ETHUSD",1753999343104,0.03353094,3727.9,3727.3,0.1344]
["bitfinex","ETHUSD",1753999343618,7.6214,3727.8,3727.3,0.1344]
["bitfinex","ETHUSD",1753999343820,7.6214,3727.8,3726.1,0.02]
["bitfinex","ETHUSD",1753999343821,0.1344,3727.4,3726.7,0.1344]
["bitfinex","ETHUSD",1753999344021,4.778,3727.9,3726.7,0.4577]
["bitfinex","ETHUSD",1753999344225,0.03353184,3727.8,3727.3,0.1344]
["bitfinex","ETHUSD",1753999344534,0.1344,3727.6,3727.1,0.1344]
["bitfinex","ETHUSD",1753999344739,0.001,3728.1,3727.8,2.68249311]
["bitfinex","ETHUSD",1753999344903,0.001,3728.1,3727.9,0.48055632]
["bitfinex","ETHUSD",1753999345098,0.001,3728.1,3727.9,0.1344]
["bitfinex","ETHUSD",1753999345314,0.9044,3728.0,3727.7,0.1344]
["bitfinex","ETHUSD",1753999345518,0.4449,3728.0,3727.7,0.1344]
["bitfinex","ETHUSD",1753999345718,0.03353094,3727.9,3726.8,2.68324872]
["bitfinex","ETHUSD",1753999345931,5.25743094,3727.9,3726.6,3.14105695]
["bitfinex","ETHUSD",1753999346143,0.1344,3727.4,3726.8,2.68326016]
["bitfinex","ETHUSD",1753999346321,4.776,3727.6,3726.9,0.02287254]
["bitfinex","ETHUSD",1753999346516,4.776,3727.6,3726.6,0.4577]
["bitfinex","ETHUSD",1753999346517,4.776,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1753999346723,0.001,3728.1,3727.5,2.81716324]
["bitfinex","ETHUSD",1753999346934,0.001,3728.1,3727.9,0.1344]
["bitfinex","ETHUSD",1753999347237,0.1344,3728.0,3727.7,2.68261735]
["bitfinex","ETHUSD",1753999347422,0.1344,3728.0,3727.1,0.4577]
["bitfinex","ETHUSD",1753999347423,4.778,3728.1,3727.9,0.1344]
["bitfinex","ETHUSD",1753999347620,4.778,3728.1,3726.5,8.89318957]
["bitfinex","ETHUSD",1753999347621,0.1344,3727.9,3726.5,3.0]
["bitfinex","ETHUSD",1753999347946,0.1344,3727.7,3727.1,0.1344]
["bitfinex","ETHUSD",1753999348122,0.001,3728.1,3727.1,0.4577]
["bitfinex","ETHUSD",1753999348321,0.001,3728.1,3727.3,3.0]
["bitfinex","ETHUSD",1753999348523,0.001,3728.1,3728.0,2.81680343]
["bitfinex","ETHUSD",1753999348750,0.001,3728.1,3728.0,0.1344]
["bitfinex","ETHUSD",1753999348935,0.9054,3728.1,3726.8,0.4577]
["bitfinex","ETHUSD",1753999349140,0.9054,3728.1,3727.0,2.68311696]
["bitfinex","ETHUSD",1753999349311,0.9054,3728.1,3726.8,0.4577]
["bitfinex","ETHUSD",1753999349312,4.773,3728.0,3727.1,0.3140817]
["bitfinex","ETHUSD",1753999349507,0.03353094,3727.9,3726.8,0.4577]
["bitfinex","ETHUSD",1753999349709,0.03353094,3727.9,3726.1,2.7037629]
["bitfinex","ETHUSD",1753999349710,0.9044,3727.8,3726.1,2.7037629]
["bitfinex","ETHUSD",1753999349914,0.4449,3727.7,3727.0,2.68311769]
["bitfinex","ETHUSD",1753999350148,0.1344,3727.9,3727.4,0.1344]
["bitfinex","ETHUSD",1753999350149,4.9044,3727.9,3727.4,0.1344]
["bitfinex","ETHUSD",1753999350349,5.3639,3727.9,3727.4,0.1344]
["bitfinex","ETHUSD",1753999350526,0.93793184,3727.8,3727.4,0.1344]
["bitfinex","ETHUSD",1753999350724,0.9044,3727.8,3727.4,0.1344]
["bitfinex","ETHUSD",1753999350923,0.93793274,3727.7,3727.4,0.1344]
["bitfinex","ETHUSD",1753999351152,0.1344,3727.5,3726.1,0.07]
["bitfinex","ETHUSD",1753999351315,0.4449,3727.6,3726.2,0.02288039]
["bitfinex","ETHUSD",1753999351514,0.1344,3727.4,3726.9,0.1344]
["bitfinex","ETHUSD",1753999352124,0.93793633,3727.3,3725.5,0.4577]
["bitfinex","ETHUSD",1753999352315,0.1344,3726.7,3726.1,0.2044]
["bitfinex","ETHUSD",1753999352515,4.8974,3726.7,3726.1,0.2044]
["bitfinex","ETHUSD",1753999352753,0.57049363,3727.2,3726.1,0.07]
["bitfinex","ETHUSD",1753999352941,4.761,3727.4,3726.2,0.48058217]
["bitfinex","ETHUSD",1753999353167,4.761,3727.4,3727.1,0.1344]
["bitfinex","ETHUSD",1753999353881,4.761,3727.5,3726.6,0.4577]
["bitfinex","ETHUSD",1753999354043,0.1344,3727.3,3726.1,3.5277]
["bitfinex","ETHUSD",1753999354367,1.04303723,3727.2,3726.1,0.2044]
["bitfinex","ETHUSD",1753999354554,0.1344,3726.6,3726.1,0.2044]
["bitfinex","ETHUSD",1753999354756,5.69894353,3726.5,3726.1,0.2044]
["bitfinex","ETHUSD",1753999355065,4.8934,3726.6,3726.1,0.2044]
["bitfinex","ETHUSD",1753999355263,0.93794353,3726.5,3726.1,0.2044]
["bitfinex","ETHUSD",1753999355467,1.48753435,3726.4,3726.1,0.2044]
["bitfinex","ETHUSD",1753999355643,1.48753435,3726.4,3726.1,0.07]
["bitfinex","ETHUSD",1753999355848,1.0388,3726.3,3726.1,0.07]
["bitfinex","ETHUSD",1753999356284,0.9044,3726.2,3726.1,0.07]
["bitfinex","ETHUSD",1753999356798,6.718,3727.2,3726.1,0.5277]
["bitfinex","ETHUSD",1753999356954,4.753,3727.1,3726.1,0.5277]
["bitfinex","ETHUSD",1753999357155,0.03353903,3727.0,3726.5,0.002]
["bitfinex","ETHUSD",1753999357379,6.719,3726.9,3726.5,0.002]
["bitfinex","ETHUSD",1753999357579,0.1344,3726.6,3726.5,0.002]
["bitfinex","ETHUSD",1753999358086,1.0388,3726.6,3726.5,0.002]
["bitfinex","ETHUSD",1753999358688,0.1344,3727.2,3726.5,0.1364]
["bitfinex","ETHUSD",1753999358891,5.15088,3727.1,3726.5,0.1364]
["bitfinex","ETHUSD",1753999359077,5.15088,3727.1,3726.5,0.002]
["bitfinex","ETHUSD",1753999359078,0.1344,3726.6,3726.5,0.002]
["bitfinex","ETHUSD",1753999359678,4.748,3727.2,3726.5,0.1364]
["bitfinex","ETHUSD",1753999359880,4.8824,3727.1,3726.5,0.1364]
["bitfinex","ETHUSD",1753999360065,4.78153903,3727.0,3726.5,0.002]
["bitfinex","ETHUSD",1753999360272,0.1344,3726.8,3726.5,0.002]
["bitfinex","ETHUSD",1753999360472,0.03354173,3726.7,3726.5,0.002]
["bitfinex","ETHUSD",1753999361010,0.1344,3726.6,3726.5,0.002]
["bitfinex","ETHUSD",1753999361227,4.8804,3726.6,3726.5,0.002]
["bitfinex","ETHUSD",1753999361710,6.93653039,3726.6,3726.5,0.002]
["bitfinex","ETHUSD",1753999361872,3.55,3726.5,3726.1,0.07]
["bitfinex","ETHUSD",1753999362079,0.1344,3726.2,3726.1,0.07]
["bitfinex","ETHUSD",1753999362897,4.8744,3726.2,3726.1,0.07]
["bitfinex","ETHUSD",1753999363094,7.8744,3726.2,3726.1,0.07]
["bitfinex","ETHUSD",1753999363300,9.56624,3726.2,3726.1,0.07]
["bitfinex","ETHUSD",1753999364012,12.79993921,3726.2,3726.1,0.07]
["bitfinex","ETHUSD",1753999364210,9.56224,3726.2,3726.1,0.07]
["bitfinex","ETHUSD",1753999364511,8.7748,3726.2,3726.1,0.07]
["bitfinex","ETHUSD",1753999364885,2.68334715,3726.7,3726.1,0.07]
["bitfinex","ETHUSD",1753999364886,0.9044,3726.7,3726.1,0.07]
["bitfinex","ETHUSD",1753999365074,4.8704,3726.6,3726.1,0.07]
["bitfinex","ETHUSD",1753999365275,0.1344,3726.2,3726.1,0.07]
["bitfinex","ETHUSD",1753999365588,4.8704,3726.2,3726.1,0.07]
["bitfinex","ETHUSD",1753999365922,4.736,3726.2,3726.1,0.07]
["bitfinex","ETHUSD",1753999366144,5.3153,3726.2,3726.1,0.07]
["bitfinex","ETHUSD",1753999366295,6.24715444,3726.2,3726.1,0.07]
["bitfinex","ETHUSD",1753999366672,9.24715444,3726.2,3726.1,0.07]
["bitfinex","ETHUSD",1753999366978,19.20085365,3726.2,3726.1,0.07]
["bitfinex","ETHUSD",1753999367173,23.21397386,3726.2,3726.1,0.07]
["bitfinex","ETHUSD",1753999367370,25.89767307,3726.2,3726.1,0.07]
["bitfinex","ETHUSD",1753999367811,23.21397386,3726.2,3726.1,0.07]
["bitfinex","ETHUSD",1753999369531,25.64985365,3726.2,3726.1,0.07]
["bitfinex","ETHUSD",1753999369751,25.64985365,3726.2,3725.7,0.1]
["bitfinex","ETHUSD",1753999369752,3.23398733,3725.8,3725.7,0.1]
["bitfinex","ETHUSD",1753999369891,35.68441962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999370093,38.4034,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999370332,51.31020328,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999370718,51.17580328,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999370891,48.48938366,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999372153,36.723,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999372368,4.717,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999373347,39.46101566,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999373552,16.15046042,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999373855,7.717,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999374060,4.717,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999374226,4.96387807,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999374439,4.717,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999375172,6.6522,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999375329,46.3742,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999376164,46.3742,3725.2,3724.3,0.002]
["bitfinex","ETHUSD",1753999376165,30.55,3724.5,3724.3,0.002]
["bitfinex","ETHUSD",1753999376366,50.92556245,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753999376567,50.892,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753999376770,19.67438366,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753999376956,54.39138366,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753999377833,24.94138366,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753999378434,54.94138366,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753999378635,18.76088366,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753999378848,20.892,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753999379051,21.8055,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753999379378,52.3555,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753999379573,52.60196236,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753999379735,22.3555,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753999379939,23.67755,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753999380245,16.175,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753999380448,20.893,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753999380755,21.0274,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753999380958,20.893,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753999381137,14.3034,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753999381339,11.168,3724.4,3724.3,0.4939]
["bitfinex","ETHUSD",1753999381963,11.168,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753999382160,6.451,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753999382488,11.168,3724.4,3724.3,0.4939]
["bitfinex","ETHUSD",1753999383113,11.168,3724.4,3724.3,0.002]
["bitfinex","ETHUSD",1753999383263,0.1344,3724.6,3724.3,0.4939]
["bitfinex","ETHUSD",1753999383467,6.721,3726.0,3724.4,0.3971]
["bitfinex","ETHUSD",1753999383773,0.1344,3725.5,3725.0,0.1344]
["bitfinex","ETHUSD",1753999383979,4.717,3725.4,3725.1,3.17638304]
["bitfinex","ETHUSD",1753999384190,4.717,3725.4,3725.1,2.68448304]
["bitfinex","ETHUSD",1753999384346,4.717,3725.4,3725.2,0.4919]
["bitfinex","ETHUSD",1753999384541,4.717,3725.4,3724.5,0.4919]
["bitfinex","ETHUSD",1753999384744,4.717,3725.4,3724.7,0.1344]
["bitfinex","ETHUSD",1753999384745,0.1344,3725.3,3724.7,0.1344]
["bitfinex","ETHUSD",1753999384968,4.717,3725.2,3724.7,0.1344]
["bitfinex","ETHUSD",1753999385168,4.717,3725.2,3725.0,2.68456315]
["bitfinex","ETHUSD",1753999385371,0.1344,3725.6,3725.2,2.68441962]
["bitfinex","ETHUSD",1753999385576,4.717,3725.5,3725.3,0.889]
["bitfinex","ETHUSD",1753999385738,4.717,3725.5,3725.4,0.4919]
["bitfinex","ETHUSD",1753999386165,4.717,3725.5,3724.8,0.4919]
["bitfinex","ETHUSD",1753999386367,5.1887,3725.5,3724.2,0.4919]
["bitfinex","ETHUSD",1753999386565,0.1344,3725.1,3724.5,0.1344]
["bitfinex","ETHUSD",1753999386742,4.716,3725.0,3724.5,0.1344]
["bitfinex","ETHUSD",1753999386968,6.721,3725.8,3724.7,2.68476477]
["bitfinex","ETHUSD",1753999387197,0.1344,3725.4,3724.8,0.1344]
["bitfinex","ETHUSD",1753999387402,4.716,3725.3,3724.6,0.4919]
["bitfinex","ETHUSD",1753999387585,0.1344,3725.4,3724.9,0.1344]
["bitfinex","ETHUSD",1753999387786,4.716,3725.2,3725.0,0.4919]
["bitfinex","ETHUSD",1753999387973,4.8504,3725.2,3724.6,0.1344]
["bitfinex","ETHUSD",1753999388380,0.1344,3724.8,3724.4,0.025]
["bitfinex","ETHUSD",1753999388579,0.4549,3725.9,3724.5,0.4919]
["bitfinex","ETHUSD",1753999388783,0.1344,3725.5,3725.0,0.1344]
["bitfinex","ETHUSD",1753999388981,4.716,3725.4,3725.0,0.1344]
["bitfinex","ETHUSD",1753999389176,4.716,3725.4,3724.8,0.1344]
["bitfinex","ETHUSD",1753999390003,4.716,3725.4,3724.8,2.81909332]
["bitfinex","ETHUSD",1753999390167,4.716,3725.4,3724.9,0.28190933]
["bitfinex","ETHUSD",1753999390368,0.1344,3725.8,3725.3,0.1344]
["bitfinex","ETHUSD",1753999390568,4.716,3725.7,3725.4,3.17616255]
["bitfinex","ETHUSD",1753999390769,4.716,3725.7,3725.6,0.1344]
["bitfinex","ETHUSD",1753999390969,4.716,3725.7,3725.6,3.31043141]
["bitfinex","ETHUSD",1753999391195,4.716,3725.7,3725.6,0.6263]
["bitfinex","ETHUSD",1753999391582,4.716,3725.7,3725.6,3.31043141]
["bitfinex","ETHUSD",1753999391982,0.1344,3726.3,3725.6,3.31043141]
["bitfinex","ETHUSD",1753999392203,0.24778721,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1753999392403,0.001,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753999392605,0.24883434,3726.5,3726.4,3.17545517]
["bitfinex","ETHUSD",1753999393211,0.24883434,3726.5,3726.4,0.4919]
["bitfinex","ETHUSD",1753999393385,0.24883434,3726.5,3726.3,0.1344]
["bitfinex","ETHUSD",1753999393588,0.24883434,3726.5,3726.3,2.81801755]
["bitfinex","ETHUSD",1753999393788,0.001,3726.5,3726.4,3.57255517]
["bitfinex","ETHUSD",1753999394511,0.001,3726.5,3726.4,4.21161798]
["bitfinex","ETHUSD",1753999395432,0.001,3726.5,3726.4,7.21161798]
["bitfinex","ETHUSD",1753999395629,0.001,3726.5,3726.4,15.90294255]
["bitfinex","ETHUSD",1753999395995,0.001,3728.0,3726.4,15.90294255]
["bitfinex","ETHUSD",1753999395996,0.24787375,3727.4,3726.8,3.23326714]
["bitfinex","ETHUSD",1753999396171,0.001,3728.0,3726.8,6.36766714]
["bitfinex","ETHUSD",1753999396375,0.001,3728.0,3726.8,7.61576163]
["bitfinex","ETHUSD",1753999396776,0.001,3728.0,3726.8,7.06576163]
["bitfinex","ETHUSD",1753999397120,0.1344,3727.5,3726.8,0.1344]
["bitfinex","ETHUSD",1753999397319,4.734,3726.9,3726.7,0.1344]
["bitfinex","ETHUSD",1753999397724,0.021,3726.9,3726.7,0.1344]
["bitfinex","ETHUSD",1753999398023,0.021,3726.9,3726.8,6.54256714]
["bitfinex","ETHUSD",1753999398276,0.021,3726.9,3726.8,0.4622]
["bitfinex","ETHUSD",1753999398425,0.021,3726.9,3726.8,3.74180589]
["bitfinex","ETHUSD",1753999398620,0.021,3726.9,3726.8,1.05853875]
["bitfinex","ETHUSD",1753999398854,0.021,3726.9,3726.8,3.74180589]
["bitfinex","ETHUSD",1753999399050,0.021,3726.9,3726.8,6.74180589]
["bitfinex","ETHUSD",1753999399361,0.4709,3728.0,3726.9,3.0]
["bitfinex","ETHUSD",1753999399362,0.001,3728.0,3726.9,3.0]
["bitfinex","ETHUSD",1753999399549,0.001,3728.0,3727.8,0.1344]
["bitfinex","ETHUSD",1753999399928,0.001,3728.0,3727.8,2.81694734]
["bitfinex","ETHUSD",1753999400128,0.001,3728.0,3727.8,0.1344]
["bitfinex","ETHUSD",1753999401523,0.9507,3727.9,3726.9,3.0]
["bitfinex","ETHUSD",1753999401830,0.9507,3727.9,3726.7,0.4622]
["bitfinex","ETHUSD",1753999401831,0.02,3727.9,3727.8,0.1344]
["bitfinex","ETHUSD",1753999402352,0.98423094,3727.9,3727.1,0.1344]
["bitfinex","ETHUSD",1753999402535,0.9507,3727.9,3726.6,0.02286964]
["bitfinex","ETHUSD",1753999402739,0.9307,3727.8,3726.0,5.1722]
["bitfinex","ETHUSD",1753999402941,0.1344,3727.4,3726.9,0.1344]
["bitfinex","ETHUSD",1753999403189,0.96423633,3727.3,3726.9,0.1344]
["bitfinex","ETHUSD",1753999403480,0.9307,3727.2,3726.9,0.1344]
["bitfinex","ETHUSD",1753999403785,0.1344,3727.4,3726.9,0.1344]
["bitfinex","ETHUSD",1753999404142,0.1344,3727.2,3726.6,0.1344]
["bitfinex","ETHUSD",1753999404867,0.1344,3727.3,3726.8,0.1344]
["bitfinex","ETHUSD",1753999405438,0.5952,3727.3,3726.8,0.1344]
["bitfinex","ETHUSD",1753999405772,3.0,3727.6,3726.4,2.6835424]
["bitfinex","ETHUSD",1753999405773,4.709,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1753999406089,4.709,3727.2,3726.8,0.1344]
["bitfinex","ETHUSD",1753999406382,0.9307,3727.1,3726.8,0.1344]
["bitfinex","ETHUSD",1753999406583,0.9307,3727.1,3725.9,0.4622]
["bitfinex","ETHUSD",1753999406784,4.709,3727.2,3726.5,0.1344]
["bitfinex","ETHUSD",1753999406785,0.1344,3727.0,3726.5,0.1344]
["bitfinex","ETHUSD",1753999406989,4.709,3727.2,3726.8,0.1344]
["bitfinex","ETHUSD",1753999407303,0.9307,3726.9,3726.5,0.1344]
["bitfinex","ETHUSD",1753999407459,0.4608,3726.9,3726.5,0.1344]
["bitfinex","ETHUSD",1753999407856,0.1344,3727.3,3726.8,0.1344]
["bitfinex","ETHUSD",1753999408060,4.708,3727.1,3726.8,2.8176552]
["bitfinex","ETHUSD",1753999408261,4.708,3727.1,3727.0,0.1344]
["bitfinex","ETHUSD",1753999408472,4.708,3727.1,3726.0,0.4622]
["bitfinex","ETHUSD",1753999408473,0.4608,3727.0,3726.7,0.1344]
["bitfinex","ETHUSD",1753999408787,5.1779,3727.1,3726.7,0.1344]
["bitfinex","ETHUSD",1753999408788,4.708,3727.1,3726.7,0.1344]
["bitfinex","ETHUSD",1753999408957,0.96423903,3727.0,3725.7,3.0]
["bitfinex","ETHUSD",1753999409158,0.96423903,3727.0,3725.1,0.02]
["bitfinex","ETHUSD",1753999409159,7.6487,3726.9,3725.2,0.4622]
["bitfinex","ETHUSD",1753999409358,0.1344,3726.6,3726.0,0.1344]
["bitfinex","ETHUSD",1753999409582,4.708,3726.5,3726.0,0.1344]
["bitfinex","ETHUSD",1753999409893,0.9307,3726.4,3726.0,0.1344]
["bitfinex","ETHUSD",1753999410054,4.707,3726.3,3725.6,2.68410595]
["bitfinex","ETHUSD",1753999410251,4.8414,3726.3,3725.7,0.1344]
["bitfinex","ETHUSD",1753999410453,4.707,3726.2,3725.7,0.28185825]
["bitfinex","ETHUSD",1753999410686,4.707,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1753999410888,4.707,3726.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999410889,5.6377,3726.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999411049,0.9307,3726.7,3725.2,0.02290018]
["bitfinex","ETHUSD",1753999411253,0.1344,3726.1,3725.6,0.1344]
["bitfinex","ETHUSD",1753999411552,5.6377,3726.0,3725.6,0.1344]
["bitfinex","ETHUSD",1753999411952,0.9307,3725.9,3725.1,0.02]
["bitfinex","ETHUSD",1753999412152,0.03354984,3725.8,3725.6,0.1]
["bitfinex","ETHUSD",1753999412393,0.4608,3726.1,3725.6,0.2344]
["bitfinex","ETHUSD",1753999412661,0.4608,3726.7,3725.6,0.1]
["bitfinex","ETHUSD",1753999412876,0.1344,3726.4,3725.9,0.1344]
["bitfinex","ETHUSD",1753999413238,0.1344,3726.5,3725.9,0.1344]
["bitfinex","ETHUSD",1753999413363,0.4608,3726.7,3725.7,0.4622]
["bitfinex","ETHUSD",1753999413689,4.707,3726.6,3726.4,0.1344]
["bitfinex","ETHUSD",1753999414091,0.001,3726.9,3726.6,2.6833627]
["bitfinex","ETHUSD",1753999414279,4.708,3726.9,3726.5,2.6834598]
["bitfinex","ETHUSD",1753999414481,0.001,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1753999414789,0.001,3726.9,3726.8,3.30274326]
["bitfinex","ETHUSD",1753999414991,0.001,3726.9,3726.8,3.27986714]
["bitfinex","ETHUSD",1753999415156,0.02,3727.9,3726.8,1.5437]
["bitfinex","ETHUSD",1753999415362,0.02,3727.9,3727.0,6.4167741]
["bitfinex","ETHUSD",1753999415694,0.02,3727.9,3727.8,2.81694734]
["bitfinex","ETHUSD",1753999415857,0.02,3727.9,3727.8,0.1344]
["bitfinex","ETHUSD",1753999416057,0.02,3727.9,3727.8,2.81694734]
["bitfinex","ETHUSD",1753999416899,0.02,3727.9,3727.8,3.30200546]
["bitfinex","ETHUSD",1753999417312,0.02,3727.9,3727.8,13.11587956]
["bitfinex","ETHUSD",1753999417470,0.02,3727.9,3727.8,13.68939723]
["bitfinex","ETHUSD",1753999418070,0.02,3727.9,3727.8,14.23939723]
["bitfinex","ETHUSD",1753999418295,0.001,3728.4,3727.8,11.55684989]
["bitfinex","ETHUSD",1753999418494,0.001,3728.4,3728.1,6.23233148]
["bitfinex","ETHUSD",1753999418705,4.705,3729.2,3728.4,2.68211565]
["bitfinex","ETHUSD",1753999418874,6.449,3729.7,3728.8,12.09860203]
["bitfinex","ETHUSD",1753999419075,0.02,3729.9,3728.8,12.09860203]
["bitfinex","ETHUSD",1753999419076,0.02,3729.9,3728.8,5.68182793]
["bitfinex","ETHUSD",1753999419315,0.02,3729.9,3728.8,6.54112793]
["bitfinex","ETHUSD",1753999419812,0.9307,3729.7,3728.5,0.89143032]
["bitfinex","ETHUSD",1753999420113,0.9307,3729.3,3728.5,3.0]
["bitfinex","ETHUSD",1753999420329,0.03351925,3729.2,3728.4,3.0]
["bitfinex","ETHUSD",1753999420490,0.4608,3728.8,3728.5,2.68197625]
["bitfinex","ETHUSD",1753999420812,11.416,3729.8,3728.2,3.0]
["bitfinex","ETHUSD",1753999420813,0.4699,3729.3,3728.2,3.0]
["bitfinex","ETHUSD",1753999420972,0.4699,3729.3,3728.5,2.68198216]
["bitfinex","ETHUSD",1753999421171,0.4899,3728.9,3726.4,2.68352674]
["bitfinex","ETHUSD",1753999421375,0.4899,3728.9,3726.1,2.70370087]
["bitfinex","ETHUSD",1753999421376,5.1638,3728.8,3727.0,2.68312315]
["bitfinex","ETHUSD",1753999421575,0.4699,3728.7,3727.8,3.0]
["bitfinex","ETHUSD",1753999421812,0.4699,3728.7,3727.7,2.6826099]
["bitfinex","ETHUSD",1753999422013,0.49432464,3728.6,3727.2,2.68297287]
["bitfinex","ETHUSD",1753999422217,0.4699,3728.5,3727.1,0.4622]
["bitfinex","ETHUSD",1753999422424,0.03352644,3728.4,3727.2,0.68789741]
["bitfinex","ETHUSD",1753999422576,0.9307,3728.3,3726.6,0.4622]
["bitfinex","ETHUSD",1753999422777,0.03352824,3728.2,3726.7,2.68333914]
["bitfinex","ETHUSD",1753999422977,0.03352824,3728.2,3726.6,0.4622]
["bitfinex","ETHUSD",1753999422978,0.96422824,3728.2,3727.0,2.68311041]
["bitfinex","ETHUSD",1753999423281,0.9307,3728.2,3727.4,2.68281446]
["bitfinex","ETHUSD",1753999423477,4.701,3728.5,3727.1,0.4622]
["bitfinex","ETHUSD",1753999423799,4.701,3728.5,3727.3,2.68290719]
["bitfinex","ETHUSD",1753999423800,0.03352644,3728.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1753999424002,0.96422644,3728.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1753999424313,0.96422644,3728.4,3727.6,2.68262954]
["bitfinex","ETHUSD",1753999424314,0.9307,3728.4,3727.6,2.68262954]
["bitfinex","ETHUSD",1753999424530,4.701,3728.5,3727.2,0.98789741]
["bitfinex","ETHUSD",1753999424728,0.96422734,3728.3,3727.0,3.0]
["bitfinex","ETHUSD",1753999424930,0.03352734,3728.3,3727.0,3.0]
["bitfinex","ETHUSD",1753999425138,0.9307,3728.2,3726.2,2.68369921]
["bitfinex","ETHUSD",1753999425342,1.51422914,3728.1,3726.3,2.68361385]
["bitfinex","ETHUSD",1753999425500,0.55,3727.9,3726.4,2.68355201]
["bitfinex","ETHUSD",1753999425698,2.23542475,3727.8,3726.4,3.22228274]
["bitfinex","ETHUSD",1753999425898,5.6307,3727.7,3726.4,0.53873073]
["bitfinex","ETHUSD",1753999426148,6.75053364,3727.6,3726.4,0.53873073]
["bitfinex","ETHUSD",1753999426353,7.6477,3727.6,3726.5,6.4167741]
["bitfinex","ETHUSD",1753999426644,0.021,3728.9,3726.8,2.68324604]
["bitfinex","ETHUSD",1753999426645,4.7,3727.9,3726.8,2.68324604]
["bitfinex","ETHUSD",1753999426795,4.73353094,3727.9,3726.8,3.77184245]
["bitfinex","ETHUSD",1753999427144,4.73353094,3727.9,3726.9,2.68319484]
["bitfinex","ETHUSD",1753999427744,0.9257,3727.8,3726.8,1.08859641]
["bitfinex","ETHUSD",1753999427909,0.95923274,3727.7,3726.4,2.68353042]
["bitfinex","ETHUSD",1753999428302,0.9257,3727.6,3726.7,2.68333583]
["bitfinex","ETHUSD",1753999428456,0.9257,3727.6,3726.0,8.1923]
["bitfinex","ETHUSD",1753999428621,0.9257,3727.6,3726.1,3.02]
["bitfinex","ETHUSD",1753999428829,6.716,3728.0,3726.1,3.02]
["bitfinex","ETHUSD",1753999428830,4.699,3727.7,3727.1,2.68305012]
["bitfinex","ETHUSD",1753999429138,4.699,3727.7,3727.3,0.1344]
["bitfinex","ETHUSD",1753999429507,5.6247,3727.7,3727.3,0.1344]
["bitfinex","ETHUSD",1753999429944,6.446,3728.1,3727.4,2.68283522]
["bitfinex","ETHUSD",1753999430118,11.145,3728.1,3727.6,0.1344]
["bitfinex","ETHUSD",1753999430324,11.145,3728.1,3727.2,0.1344]
["bitfinex","ETHUSD",1753999430325,0.95923004,3728.0,3727.2,0.1344]
["bitfinex","ETHUSD",1753999430651,0.1344,3727.8,3727.2,0.1344]
["bitfinex","ETHUSD",1753999431037,0.9257,3728.5,3727.2,0.58175075]
["bitfinex","ETHUSD",1753999431352,4.698,3728.3,3728.0,0.1344]
["bitfinex","ETHUSD",1753999431651,5.1576,3728.3,3728.0,0.1344]
["bitfinex","ETHUSD",1753999431947,0.95922824,3728.2,3727.2,3.0]
["bitfinex","ETHUSD",1753999432158,0.1344,3728.1,3727.6,0.1344]
["bitfinex","ETHUSD",1753999432534,4.697,3728.0,3727.3,0.02286119]
["bitfinex","ETHUSD",1753999432760,4.697,3728.0,3727.9,0.1344]
["bitfinex","ETHUSD",1753999433863,0.1344,3728.4,3727.9,0.1344]
["bitfinex","ETHUSD",1753999434163,4.697,3728.3,3727.9,0.1344]
["bitfinex","ETHUSD",1753999434327,4.697,3728.3,3727.9,3.09855662]
["bitfinex","ETHUSD",1753999434663,4.697,3728.3,3728.2,0.1344]
["bitfinex","ETHUSD",1753999435969,4.695,3728.4,3728.2,0.1344]
["bitfinex","ETHUSD",1753999438062,0.1354,3728.8,3728.2,0.1344]
["bitfinex","ETHUSD",1753999438275,4.694,3728.7,3728.3,0.1344]
["bitfinex","ETHUSD",1753999438467,0.9257,3728.6,3728.5,0.1344]
["bitfinex","ETHUSD",1753999438653,0.9257,3728.6,3727.6,2.68268469]
["bitfinex","ETHUSD",1753999438852,0.9257,3728.6,3728.3,0.1344]
["bitfinex","ETHUSD",1753999439056,4.694,3728.7,3728.3,0.1344]
["bitfinex","ETHUSD",1753999439057,0.9257,3728.5,3728.3,0.1344]
["bitfinex","ETHUSD",1753999439570,0.001,3728.8,3728.0,2.68235156]
["bitfinex","ETHUSD",1753999439779,0.001,3728.8,3728.4,0.1344]
["bitfinex","ETHUSD",1753999439780,4.693,3728.7,3728.4,0.1344]
["bitfinex","ETHUSD",1753999439948,5.6187,3728.7,3728.4,0.1344]
["bitfinex","ETHUSD",1753999440556,5.6187,3728.7,3728.0,2.68239966]
["bitfinex","ETHUSD",1753999440770,5.1526,3728.7,3728.6,0.1344]
["bitfinex","ETHUSD",1753999441138,4.693,3728.7,3728.6,0.1344]
["bitfinex","ETHUSD",1753999441538,8.6187,3728.7,3727.3,1.0]
["bitfinex","ETHUSD",1753999441840,0.1344,3728.1,3727.6,0.1344]
["bitfinex","ETHUSD",1753999442074,4.692,3728.0,3727.6,0.1344]
["bitfinex","ETHUSD",1753999442275,0.95923094,3727.9,3727.3,1.0]
["bitfinex","ETHUSD",1753999442583,0.4596,3727.8,3727.3,1.1344]
["bitfinex","ETHUSD",1753999442880,5.6167,3727.7,3727.5,0.1344]
["bitfinex","ETHUSD",1753999443082,4.691,3727.6,3727.5,0.1344]
["bitfinex","ETHUSD",1753999444692,4.691,3727.6,3727.5,2.81716324]
["bitfinex","ETHUSD",1753999444889,0.1344,3728.3,3727.6,5.36538254]
["bitfinex","ETHUSD",1753999445183,0.9257,3728.5,3727.5,0.65001343]
["bitfinex","ETHUSD",1753999445558,0.95922644,3728.4,3727.3,1.0]
["bitfinex","ETHUSD",1753999445882,12.3317,3728.3,3727.3,1.0]
["bitfinex","ETHUSD",1753999446093,0.9257,3728.2,3727.4,2.68281701]
["bitfinex","ETHUSD",1753999446254,4.689,3728.5,3727.4,6.4167741]
["bitfinex","ETHUSD",1753999446442,4.689,3728.5,3727.5,1.05899751]
["bitfinex","ETHUSD",1753999446646,0.9257,3728.4,3727.3,1.0]
["bitfinex","ETHUSD",1753999446872,0.9257,3728.3,3727.3,1.0]
["bitfinex","ETHUSD",1753999447083,0.95922824,3728.2,3727.3,1.0]
["bitfinex","ETHUSD",1753999447290,0.9257,3728.1,3727.3,1.0]
["bitfinex","ETHUSD",1753999447451,0.9257,3728.0,3727.3,1.0]
["bitfinex","ETHUSD",1753999447652,4.689,3727.9,3727.3,1.0]
["bitfinex","ETHUSD",1753999448048,4.689,3727.9,3727.4,2.68282679]
["bitfinex","ETHUSD",1753999448453,4.689,3727.9,3727.3,1.0]
["bitfinex","ETHUSD",1753999448655,0.4661,3727.8,3727.3,1.0]
["bitfinex","ETHUSD",1753999448908,0.9257,3727.7,3727.3,1.0]
["bitfinex","ETHUSD",1753999449197,4.689,3727.9,3727.3,1.0]
["bitfinex","ETHUSD",1753999449504,0.9257,3727.6,3727.3,1.0]
["bitfinex","ETHUSD",1753999450371,4.689,3727.9,3727.3,1.0]
["bitfinex","ETHUSD",1753999450372,0.95923454,3727.5,3727.3,1.0]
["bitfinex","ETHUSD",1753999450600,4.687,3727.4,3727.3,1.0]
["bitfinex","ETHUSD",1753999450987,5.6127,3727.4,3727.3,1.0]
["bitfinex","ETHUSD",1753999451898,8.6127,3727.4,3727.3,1.0]
["bitfinex","ETHUSD",1753999452068,9.1627,3727.4,3727.3,1.0]
["bitfinex","ETHUSD",1753999452272,9.1627,3727.4,3726.8,0.1]
["bitfinex","ETHUSD",1753999452273,49.88050522,3727.4,3726.8,0.1]
["bitfinex","ETHUSD",1753999452464,3.55,3727.1,3726.8,0.1]
["bitfinex","ETHUSD",1753999452660,0.55,3726.9,3726.0,0.002]
["bitfinex","ETHUSD",1753999452864,0.55,3726.6,3726.0,0.002]
["bitfinex","ETHUSD",1753999453094,3.0,3726.7,3726.0,0.002]
["bitfinex","ETHUSD",1753999453095,0.55,3726.4,3726.0,0.002]
["bitfinex","ETHUSD",1753999453403,0.4596,3726.5,3726.0,0.002]
["bitfinex","ETHUSD",1753999453609,0.9257,3726.3,3726.0,0.002]
["bitfinex","ETHUSD",1753999453768,11.43854624,3726.2,3726.0,0.002]
["bitfinex","ETHUSD",1753999453969,11.8646,3726.2,3726.0,0.002]
["bitfinex","ETHUSD",1753999454204,12.3307,3726.2,3726.0,0.002]
["bitfinex","ETHUSD",1753999454378,13.56377,3726.2,3726.0,0.002]
["bitfinex","ETHUSD",1753999455087,13.69817,3726.2,3726.0,0.002]
["bitfinex","ETHUSD",1753999455288,7.7801,3726.2,3726.0,0.002]
["bitfinex","ETHUSD",1753999455496,5.1456,3726.2,3726.0,0.002]
["bitfinex","ETHUSD",1753999456084,4.686,3726.2,3726.0,0.002]
["bitfinex","ETHUSD",1753999456282,4.685,3726.2,3726.0,0.002]
["bitfinex","ETHUSD",1753999457066,4.684,3726.2,3726.1,3.17115335]
["bitfinex","ETHUSD",1753999457266,4.684,3726.2,3726.1,1.11650195]
["bitfinex","ETHUSD",1753999457502,4.684,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753999457975,5.5942,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753999458810,6.1442,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753999459014,12.8642,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753999459509,15.8642,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753999459805,48.09542,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753999459991,50.77911921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753999460494,13.41142,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753999460698,18.09442,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753999461375,11.95122,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1753999461569,2.68297342,3727.3,3726.1,0.02]
["bitfinex","ETHUSD",1753999461570,0.9102,3727.3,3726.1,0.4874]
["bitfinex","ETHUSD",1753999461883,0.55,3727.0,3726.1,0.4874]
["bitfinex","ETHUSD",1753999462117,3.0,3727.1,3726.1,0.4874]
["bitfinex","ETHUSD",1753999462319,0.4571,3727.3,3726.1,0.4874]
["bitfinex","ETHUSD",1753999462506,4.71553723,3727.2,3726.1,0.4874]
["bitfinex","ETHUSD",1753999462711,6.718,3727.1,3726.1,0.02]
["bitfinex","ETHUSD",1753999462904,6.718,3727.1,3726.1,2.70371036]
["bitfinex","ETHUSD",1753999463104,6.718,3727.1,3726.2,2.68369778]
["bitfinex","ETHUSD",1753999463339,3.0,3727.1,3726.3,0.4674]
["bitfinex","ETHUSD",1753999463529,4.682,3727.0,3726.3,0.4674]
["bitfinex","ETHUSD",1753999464036,4.682,3727.0,3726.3,3.15102017]
["bitfinex","ETHUSD",1753999464332,4.682,3727.0,3726.3,0.4674]
["bitfinex","ETHUSD",1753999464490,4.682,3727.0,3726.3,1.0530909]
["bitfinex","ETHUSD",1753999465230,4.682,3727.0,3726.3,1.07597246]
["bitfinex","ETHUSD",1753999465431,4.682,3727.0,3726.8,0.1344]
["bitfinex","ETHUSD",1753999465634,6.449,3727.7,3726.9,0.6018]
["bitfinex","ETHUSD",1753999465794,4.68,3727.4,3727.2,6.4167741]
["bitfinex","ETHUSD",1753999465998,4.68,3727.4,3727.3,3.15030719]
["bitfinex","ETHUSD",1753999466192,4.68,3727.4,3727.3,3.28470719]
["bitfinex","ETHUSD",1753999466423,4.68,3727.4,3727.3,5.00055772]
["bitfinex","ETHUSD",1753999469442,4.68,3727.4,3727.3,4.56655772]
["bitfinex","ETHUSD",1753999472707,4.68,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1753999473527,0.1344,3727.9,3727.3,0.1344]
["bitfinex","ETHUSD",1753999473723,4.675,3727.8,3727.4,2.68282392]
["bitfinex","ETHUSD",1753999473923,4.674,3727.7,3727.3,9.09967021]
["bitfinex","ETHUSD",1753999474152,4.674,3727.7,3727.6,0.1344]
["bitfinex","ETHUSD",1753999474451,5.5842,3727.7,3726.5,0.4674]
["bitfinex","ETHUSD",1753999474668,5.2655,3727.7,3727.2,0.1344]
["bitfinex","ETHUSD",1753999474846,4.8084,3727.7,3727.2,0.1344]
["bitfinex","ETHUSD",1753999476173,0.1344,3727.7,3727.3,2.68290719]
["bitfinex","ETHUSD",1753999476332,4.672,3727.6,3727.4,3.15016739]
["bitfinex","ETHUSD",1753999476532,0.4531,3728.4,3727.3,6.4167741]
["bitfinex","ETHUSD",1753999476746,4.672,3728.3,3727.4,1.10907741]
["bitfinex","ETHUSD",1753999476961,4.672,3728.3,3727.8,2.68248335]
["bitfinex","ETHUSD",1753999477156,4.672,3728.3,3728.1,0.1344]
["bitfinex","ETHUSD",1753999477361,0.001,3728.8,3728.2,0.4674]
["bitfinex","ETHUSD",1753999477534,4.672,3728.5,3728.4,2.68205898]
["bitfinex","ETHUSD",1753999477934,0.001,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1753999478132,0.001,3728.8,3728.7,9.12151589]
["bitfinex","ETHUSD",1753999478336,0.001,3728.8,3728.7,10.00007395]
["bitfinex","ETHUSD",1753999478937,0.001,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1753999479138,0.001,3729.2,3729.1,2.70444692]
["bitfinex","ETHUSD",1753999479359,0.001,3729.2,3729.1,3.98549006]
["bitfinex","ETHUSD",1753999479562,0.02,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753999480078,0.02,3729.9,3729.8,3.1485089]
["bitfinex","ETHUSD",1753999480781,0.02,3729.9,3729.8,0.4674]
["bitfinex","ETHUSD",1753999480953,0.02,3729.9,3729.8,3.1485089]
["bitfinex","ETHUSD",1753999481148,0.02,3729.9,3729.8,3.79018631]
["bitfinex","ETHUSD",1753999481349,0.02,3729.9,3729.8,0.64167741]
["bitfinex","ETHUSD",1753999481549,0.02,3729.9,3729.8,3.32278631]
["bitfinex","ETHUSD",1753999481780,0.02,3730.9,3729.8,7.24700847]
["bitfinex","ETHUSD",1753999481956,4.667,3730.8,3730.3,6.4167741]
["bitfinex","ETHUSD",1753999482478,5.5772,3730.8,3729.8,4.10907741]
["bitfinex","ETHUSD",1753999482776,4.667,3730.8,3730.2,2.68081195]
["bitfinex","ETHUSD",1753999482984,4.667,3730.8,3729.9,3.26419966]
["bitfinex","ETHUSD",1753999483155,4.667,3730.8,3730.2,2.68080942]
["bitfinex","ETHUSD",1753999483367,4.667,3730.8,3730.0,2.68096514]
["bitfinex","ETHUSD",1753999483678,4.667,3730.8,3730.1,2.68083897]
["bitfinex","ETHUSD",1753999483845,4.667,3730.8,3730.1,0.40247788]
["bitfinex","ETHUSD",1753999484046,4.667,3730.8,3729.8,3.0]
["bitfinex","ETHUSD",1753999484246,0.9102,3730.7,3729.8,5.68110615]
["bitfinex","ETHUSD",1753999484549,0.9102,3730.7,3729.8,3.0]
["bitfinex","ETHUSD",1753999484764,0.9102,3730.7,3729.7,6.4167741]
["bitfinex","ETHUSD",1753999484765,0.03350667,3730.6,3729.7,6.4167741]
["bitfinex","ETHUSD",1753999484977,0.03350667,3730.6,3729.2,0.4674]
["bitfinex","ETHUSD",1753999484978,0.9102,3730.6,3729.2,0.4674]
["bitfinex","ETHUSD",1753999485197,0.9102,3730.6,3729.7,6.4167741]
["bitfinex","ETHUSD",1753999485496,0.02,3730.9,3730.3,6.4167741]
["bitfinex","ETHUSD",1753999485779,0.02,3730.9,3730.5,2.68054833]
["bitfinex","ETHUSD",1753999486181,0.02,3730.9,3730.4,2.68065805]
["bitfinex","ETHUSD",1753999486376,0.02,3730.9,3730.3,6.4167741]
["bitfinex","ETHUSD",1753999487239,0.02,3730.9,3730.3,7.10680151]
["bitfinex","ETHUSD",1753999487440,0.001,3730.7,3730.3,7.10680151]
["bitfinex","ETHUSD",1753999488079,0.001,3730.7,3730.6,0.1344]
["bitfinex","ETHUSD",1753999488582,0.9557,3730.7,3730.6,0.1344]
["bitfinex","ETHUSD",1753999489145,1.0901,3730.7,3730.0,0.1344]
["bitfinex","ETHUSD",1753999489479,0.1344,3730.3,3729.0,6.4167741]
["bitfinex","ETHUSD",1753999489680,5.64821026,3730.2,3729.5,0.1344]
["bitfinex","ETHUSD",1753999489981,0.1344,3729.9,3729.4,0.1344]
["bitfinex","ETHUSD",1753999490189,0.1344,3729.9,3727.1,6.467]
["bitfinex","ETHUSD",1753999490190,7.70121386,3729.8,3727.9,0.4835]
["bitfinex","ETHUSD",1753999490484,5.6137,3729.7,3728.6,3.0]
["bitfinex","ETHUSD",1753999490681,5.6137,3729.7,3728.1,0.02]
["bitfinex","ETHUSD",1753999490682,0.98821565,3729.6,3728.1,0.02]
["bitfinex","ETHUSD",1753999490979,7.70221565,3729.6,3728.2,3.0]
["bitfinex","ETHUSD",1753999491281,7.70221565,3729.6,3728.1,2.70232469]
["bitfinex","ETHUSD",1753999491282,0.98821655,3729.5,3728.1,0.02]
["bitfinex","ETHUSD",1753999491494,0.03351745,3729.4,3728.1,0.02]
["bitfinex","ETHUSD",1753999491671,0.9547,3729.3,3728.1,0.02]
["bitfinex","ETHUSD",1753999491850,8.06752175,3729.2,3728.1,0.02]
["bitfinex","ETHUSD",1753999492050,4.658,3729.1,3728.1,0.02]
["bitfinex","ETHUSD",1753999492256,5.6127,3729.1,3728.1,0.02]
["bitfinex","ETHUSD",1753999492556,0.9547,3729.0,3728.1,0.02]
["bitfinex","ETHUSD",1753999492955,0.98822105,3729.0,3728.1,0.02]
["bitfinex","ETHUSD",1753999493168,1.43433201,3729.0,3728.1,0.02]
["bitfinex","ETHUSD",1753999493368,0.4869,3728.9,3728.1,0.02]
["bitfinex","ETHUSD",1753999494176,0.4869,3728.9,3728.1,2.70230974]
["bitfinex","ETHUSD",1753999494397,4.657,3728.8,3728.1,0.02]
["bitfinex","ETHUSD",1753999494999,0.98822374,3728.7,3728.1,0.02]
["bitfinex","ETHUSD",1753999495162,1.55274611,3728.7,3728.1,0.02]
["bitfinex","ETHUSD",1753999496071,1.51922237,3728.7,3728.1,0.02]
["bitfinex","ETHUSD",1753999496251,0.03352464,3728.6,3728.1,0.02]
["bitfinex","ETHUSD",1753999496456,0.9547,3728.5,3728.1,0.02]
["bitfinex","ETHUSD",1753999496653,0.98822644,3728.4,3728.1,0.02]
["bitfinex","ETHUSD",1753999496909,4.655,3728.3,3728.1,0.02]
["bitfinex","ETHUSD",1753999497066,5.6097,3728.3,3728.1,0.02]
["bitfinex","ETHUSD",1753999497382,0.9547,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753999499917,4.653,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753999500378,5.6077,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753999501518,6.31631,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753999501806,4.652,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753999501984,4.652,3728.2,3728.1,0.1544]
["bitfinex","ETHUSD",1753999502806,15.8737,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1753999503012,15.8737,3728.2,3727.7,0.1]
["bitfinex","ETHUSD",1753999503013,0.55,3727.8,3727.7,0.1]
["bitfinex","ETHUSD",1753999503210,3.1694155,3727.8,3727.7,0.1]
["bitfinex","ETHUSD",1753999503468,7.6717,3727.8,3727.7,0.1]
["bitfinex","ETHUSD",1753999503779,12.8727,3727.8,3727.7,0.1]
["bitfinex","ETHUSD",1753999503977,15.55524734,3727.8,3727.7,0.1]
["bitfinex","ETHUSD",1753999504237,48.55524734,3727.8,3727.7,0.1]
["bitfinex","ETHUSD",1753999504391,48.55524734,3727.8,3727.1,0.02]
["bitfinex","ETHUSD",1753999504392,2.68297918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1753999504587,3.55,3726.6,3726.1,0.022]
["bitfinex","ETHUSD",1753999504788,6.23360383,3726.4,3726.1,0.022]
["bitfinex","ETHUSD",1753999505019,0.03354533,3726.3,3726.1,0.022]
["bitfinex","ETHUSD",1753999505380,0.9547,3726.2,3726.1,0.022]
["bitfinex","ETHUSD",1753999505609,4.65,3726.2,3726.1,0.022]
["bitfinex","ETHUSD",1753999505784,5.6047,3726.2,3726.1,0.022]
["bitfinex","ETHUSD",1753999505980,7.14052453,3726.2,3726.1,0.022]
["bitfinex","ETHUSD",1753999506913,1.53582453,3726.2,3726.1,0.022]
["bitfinex","ETHUSD",1753999507116,6.445,3726.6,3726.1,0.022]
["bitfinex","ETHUSD",1753999507329,4.649,3726.5,3726.1,0.022]
["bitfinex","ETHUSD",1753999508006,0.55,3726.3,3726.1,0.022]
["bitfinex","ETHUSD",1753999508209,4.649,3726.2,3726.1,0.022]
["bitfinex","ETHUSD",1753999508597,5.1359,3726.2,3726.1,0.022]
["bitfinex","ETHUSD",1753999508804,7.08919,3726.2,3726.1,0.022]
["bitfinex","ETHUSD",1753999509183,4.649,3726.2,3726.1,0.022]
["bitfinex","ETHUSD",1753999509714,5.1359,3726.2,3726.1,0.022]
["bitfinex","ETHUSD",1753999510032,5.6037,3726.2,3726.1,0.022]
["bitfinex","ETHUSD",1753999510533,9.1537,3726.2,3726.1,0.022]
["bitfinex","ETHUSD",1753999511112,9.1537,3726.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999511113,3.23441962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999511426,14.95255524,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999511624,15.8737,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999512016,18.55811962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999512616,18.69251962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999512813,50.83020051,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999513434,51.03462241,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1753999513636,51.03462241,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753999513948,54.10826932,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753999514847,24.10826932,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753999515047,54.10826932,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753999516027,49.46126932,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753999516229,51.27926932,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753999516736,42.83762241,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753999516952,47.48262241,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753999517160,51.27680645,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753999518552,46.60680645,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753999518867,30.0,3724.9,3724.3,0.002]
["bitfinex","ETHUSD",1753999519072,30.0,3724.7,3724.3,0.002]
["bitfinex","ETHUSD",1753999519260,6.23492415,3724.5,3724.3,0.002]
["bitfinex","ETHUSD",1753999519784,7.7784,3724.5,3724.3,0.002]
["bitfinex","ETHUSD",1753999520580,8.3284,3724.5,3724.3,0.002]
["bitfinex","ETHUSD",1753999520737,0.1344,3724.5,3724.4,0.51]
["bitfinex","ETHUSD",1753999520932,4.644,3724.5,3724.4,0.9536]
["bitfinex","ETHUSD",1753999521685,11.644,3724.5,3724.4,0.9536]
["bitfinex","ETHUSD",1753999522052,7.0,3724.5,3724.4,0.9536]
["bitfinex","ETHUSD",1753999522313,11.643,3724.5,3724.4,1.088]
["bitfinex","ETHUSD",1753999523991,4.7774,3724.5,3724.4,0.025]
["bitfinex","ETHUSD",1753999524291,13.89346155,3724.5,3724.4,0.025]
["bitfinex","ETHUSD",1753999524459,13.8599,3724.5,3724.4,0.025]
["bitfinex","ETHUSD",1753999524791,6.8574,3724.5,3724.4,0.025]
["bitfinex","ETHUSD",1753999524981,4.7744,3724.5,3724.4,0.51]
["bitfinex","ETHUSD",1753999525182,4.7744,3724.5,3724.4,0.025]
["bitfinex","ETHUSD",1753999525555,0.16796155,3724.5,3724.4,0.025]
["bitfinex","ETHUSD",1753999525769,4.80796155,3724.5,3724.4,0.025]
["bitfinex","ETHUSD",1753999526012,0.1344,3724.5,3724.4,0.025]
["bitfinex","ETHUSD",1753999526168,6.452,3724.8,3724.4,3.63858018]
["bitfinex","ETHUSD",1753999526369,4.639,3724.7,3724.5,0.9286]
["bitfinex","ETHUSD",1753999526597,4.639,3724.7,3724.5,1.063]
["bitfinex","ETHUSD",1753999526780,4.639,3724.7,3724.6,0.9286]
["bitfinex","ETHUSD",1753999527319,6.452,3724.8,3724.6,0.9286]
["bitfinex","ETHUSD",1753999527607,4.639,3724.7,3724.6,0.9286]
["bitfinex","ETHUSD",1753999527893,4.639,3724.7,3724.6,0.37749226]
["bitfinex","ETHUSD",1753999528258,4.639,3724.7,3724.6,1.30609226]
["bitfinex","ETHUSD",1753999528458,1.85562597,3726.1,3724.6,1.30609226]
["bitfinex","ETHUSD",1753999528659,0.1344,3725.9,3724.8,3.0]
["bitfinex","ETHUSD",1753999528879,6.453,3726.6,3725.7,2.68399673]
["bitfinex","ETHUSD",1753999529092,5.01795869,3726.5,3726.0,0.1344]
["bitfinex","ETHUSD",1753999529280,4.7724,3726.5,3726.1,0.485]
["bitfinex","ETHUSD",1753999529492,4.7724,3726.5,3726.2,0.9286]
["bitfinex","ETHUSD",1753999529811,4.7724,3726.5,3726.0,0.1344]
["bitfinex","ETHUSD",1753999529980,0.1344,3726.2,3725.6,0.4436]
["bitfinex","ETHUSD",1753999530185,4.637,3726.1,3725.6,0.578]
["bitfinex","ETHUSD",1753999530501,4.637,3726.1,3725.7,0.485]
["bitfinex","ETHUSD",1753999530710,4.637,3726.1,3725.6,0.578]
["bitfinex","ETHUSD",1753999530711,4.637,3726.1,3725.8,0.485]
["bitfinex","ETHUSD",1753999531073,4.637,3726.1,3725.9,0.485]
["bitfinex","ETHUSD",1753999531274,4.637,3726.1,3726.0,0.485]
["bitfinex","ETHUSD",1753999531782,4.637,3726.1,3725.6,0.1344]
["bitfinex","ETHUSD",1753999531989,4.637,3726.1,3725.4,0.485]
["bitfinex","ETHUSD",1753999531990,4.637,3726.1,3725.7,1.063]
["bitfinex","ETHUSD",1753999532315,4.637,3726.1,3725.8,0.9286]
["bitfinex","ETHUSD",1753999532608,4.637,3726.1,3725.9,0.9286]
["bitfinex","ETHUSD",1753999532920,4.637,3726.1,3725.9,0.485]
["bitfinex","ETHUSD",1753999533212,0.1344,3726.3,3726.0,0.485]
["bitfinex","ETHUSD",1753999533542,4.634,3726.2,3726.1,0.9286]
["bitfinex","ETHUSD",1753999534000,4.634,3726.2,3726.1,0.485]
["bitfinex","ETHUSD",1753999534387,4.634,3726.2,3725.5,0.485]
["bitfinex","ETHUSD",1753999534584,4.634,3726.2,3724.6,6.4167741]
["bitfinex","ETHUSD",1753999534585,0.1344,3725.6,3724.6,0.485]
["bitfinex","ETHUSD",1753999534895,4.632,3725.5,3725.3,2.68430228]
["bitfinex","ETHUSD",1753999535074,0.1344,3726.1,3725.5,2.68417385]
["bitfinex","ETHUSD",1753999535410,4.632,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1753999535808,4.632,3726.0,3725.9,1.063]
["bitfinex","ETHUSD",1753999536107,4.632,3726.0,3725.9,0.6194]
["bitfinex","ETHUSD",1753999536411,4.632,3726.0,3725.7,0.1344]
["bitfinex","ETHUSD",1753999536906,4.632,3726.0,3725.7,0.6194]
["bitfinex","ETHUSD",1753999537742,4.632,3726.0,3725.7,0.1344]
["bitfinex","ETHUSD",1753999537940,4.632,3726.0,3724.7,3.0]
["bitfinex","ETHUSD",1753999537941,4.632,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1753999538244,4.629,3726.0,3725.9,1.063]
["bitfinex","ETHUSD",1753999538393,4.629,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1753999538829,4.629,3726.0,3725.3,0.4436]
["bitfinex","ETHUSD",1753999539026,0.03354894,3725.9,3724.8,0.4436]
["bitfinex","ETHUSD",1753999539228,0.1344,3725.6,3725.1,0.1344]
["bitfinex","ETHUSD",1753999539417,4.628,3725.5,3725.1,0.1344]
["bitfinex","ETHUSD",1753999541643,4.628,3725.5,3724.4,0.027]
["bitfinex","ETHUSD",1753999541644,0.9588,3725.4,3724.4,0.027]
["bitfinex","ETHUSD",1753999541803,4.628,3725.5,3724.4,0.027]
["bitfinex","ETHUSD",1753999541804,4.627,3725.3,3725.1,0.6194]
["bitfinex","ETHUSD",1753999542010,4.626,3725.2,3725.1,0.6194]
["bitfinex","ETHUSD",1753999542908,6.8544,3726.1,3725.1,1.063]
["bitfinex","ETHUSD",1753999543108,6.719,3726.8,3725.6,2.68408332]
["bitfinex","ETHUSD",1753999543360,4.625,3726.5,3725.7,0.485]
["bitfinex","ETHUSD",1753999543662,0.02,3726.9,3725.8,0.02289116]
["bitfinex","ETHUSD",1753999543826,4.625,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1753999544326,0.1544,3726.9,3726.3,1.063]
["bitfinex","ETHUSD",1753999544327,0.02,3726.9,3726.3,1.063]
["bitfinex","ETHUSD",1753999544634,4.624,3726.4,3726.3,0.9286]
["bitfinex","ETHUSD",1753999544849,4.624,3726.4,3726.3,0.485]
["bitfinex","ETHUSD",1753999545150,4.623,3726.6,3726.3,1.063]
["bitfinex","ETHUSD",1753999545323,4.623,3726.6,3726.3,0.1344]
["bitfinex","ETHUSD",1753999545528,4.623,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1753999546550,4.643,3726.9,3726.5,0.1344]
["bitfinex","ETHUSD",1753999546950,4.643,3726.9,3726.2,0.9491]
["bitfinex","ETHUSD",1753999547121,4.644,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1753999550941,0.021,3726.9,3726.8,1.0835]
["bitfinex","ETHUSD",1753999551263,0.021,3726.9,3726.8,7.31676714]
["bitfinex","ETHUSD",1753999551769,4.617,3727.8,3726.9,0.55]
["bitfinex","ETHUSD",1753999551972,4.617,3727.8,3727.5,2.68274317]
["bitfinex","ETHUSD",1753999552189,4.617,3727.8,3727.7,0.1344]
["bitfinex","ETHUSD",1753999554056,0.1344,3728.6,3727.7,0.1344]
["bitfinex","ETHUSD",1753999554256,4.635,3727.9,3727.7,0.6145]
["bitfinex","ETHUSD",1753999555043,4.635,3727.9,3727.7,0.1344]
["bitfinex","ETHUSD",1753999555880,4.634,3727.9,3727.7,0.1344]
["bitfinex","ETHUSD",1753999556691,0.9295,3727.8,3727.4,0.1344]
["bitfinex","ETHUSD",1753999556853,4.634,3727.9,3727.0,3.0]
["bitfinex","ETHUSD",1753999557192,4.634,3727.9,3727.6,0.1344]
["bitfinex","ETHUSD",1753999557546,5.106,3727.9,3727.6,0.1344]
["bitfinex","ETHUSD",1753999557750,0.4575,3727.8,3727.6,0.1344]
["bitfinex","ETHUSD",1753999558194,4.634,3727.9,3727.6,0.1344]
["bitfinex","ETHUSD",1753999558997,0.4575,3727.8,3727.6,0.1344]
["bitfinex","ETHUSD",1753999559285,7.39408274,3727.7,3726.8,0.1344]
["bitfinex","ETHUSD",1753999559455,0.1344,3727.3,3726.8,0.1344]
["bitfinex","ETHUSD",1753999559649,5.57203723,3727.2,3725.8,3.15296437]
["bitfinex","ETHUSD",1753999559850,0.1344,3726.9,3726.4,0.1344]
["bitfinex","ETHUSD",1753999560054,0.4575,3727.2,3726.4,0.1344]
["bitfinex","ETHUSD",1753999560387,4.608,3727.3,3726.8,0.1344]
["bitfinex","ETHUSD",1753999560551,4.608,3727.3,3726.9,1.43521741]
["bitfinex","ETHUSD",1753999560752,4.608,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753999561066,5.5375,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753999561251,4.608,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753999561751,4.607,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1753999562700,6.448,3727.7,3727.2,0.1344]
["bitfinex","ETHUSD",1753999562899,6.448,3727.7,3726.9,0.4801]
["bitfinex","ETHUSD",1753999563185,4.606,3727.6,3727.5,0.1344]
["bitfinex","ETHUSD",1753999563591,5.5355,3727.6,3726.5,3.16358158]
["bitfinex","ETHUSD",1753999563793,0.5919,3727.5,3727.0,0.1344]
["bitfinex","ETHUSD",1753999563996,0.9295,3727.4,3726.0,3.0]
["bitfinex","ETHUSD",1753999564155,0.1344,3727.1,3726.6,0.1344]
["bitfinex","ETHUSD",1753999564360,5.5345,3727.0,3726.6,0.1344]
["bitfinex","ETHUSD",1753999564552,0.9295,3726.9,3726.6,0.1344]
["bitfinex","ETHUSD",1753999564785,0.96303993,3726.9,3726.6,0.1344]
["bitfinex","ETHUSD",1753999564971,0.03353993,3726.9,3726.6,0.1344]
["bitfinex","ETHUSD",1753999565172,0.9295,3726.8,3726.6,0.1344]
["bitfinex","ETHUSD",1753999565615,0.03353993,3726.9,3726.6,0.1344]
["bitfinex","ETHUSD",1753999565902,0.9295,3726.7,3725.6,0.002]
["bitfinex","ETHUSD",1753999566062,0.1344,3726.2,3725.7,0.1344]
["bitfinex","ETHUSD",1753999566262,5.5335,3726.1,3725.7,0.1344]
["bitfinex","ETHUSD",1753999566491,4.604,3726.1,3725.7,0.1344]
["bitfinex","ETHUSD",1753999566692,0.96304804,3726.0,3725.7,0.1344]
["bitfinex","ETHUSD",1753999566906,4.604,3726.1,3725.7,0.1344]
["bitfinex","ETHUSD",1753999567070,0.9295,3725.9,3725.7,0.1344]
["bitfinex","ETHUSD",1753999567598,0.9295,3725.8,3725.7,0.1344]
["bitfinex","ETHUSD",1753999567960,4.75038717,3725.8,3725.7,0.1344]
["bitfinex","ETHUSD",1753999568155,4.75038717,3725.8,3725.6,0.002]
["bitfinex","ETHUSD",1753999568156,6.23405937,3725.7,3725.6,0.002]
["bitfinex","ETHUSD",1753999568400,9.2159,3725.7,3725.2,0.1]
["bitfinex","ETHUSD",1753999568571,0.1344,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753999568787,5.6659,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753999568988,13.40746763,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753999569683,43.40746763,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753999570490,13.40746763,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753999570694,43.40746763,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753999572306,43.40546763,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753999573038,43.65234889,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753999573202,43.65234495,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753999573398,7.17012007,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753999573612,12.85446763,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753999573818,10.17012007,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753999574238,1.0639,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753999574441,4.7324,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753999574616,4.63155434,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753999574965,0.1344,3725.4,3725.2,0.1]
["bitfinex","ETHUSD",1753999575102,4.599,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753999575906,4.598,3725.3,3725.2,0.5801]
["bitfinex","ETHUSD",1753999576136,4.598,3725.3,3725.2,0.7145]
["bitfinex","ETHUSD",1753999576341,4.598,3725.3,3725.2,0.2344]
["bitfinex","ETHUSD",1753999577040,4.598,3725.3,3725.2,1.1253]
["bitfinex","ETHUSD",1753999577246,4.598,3725.3,3725.2,0.2344]
["bitfinex","ETHUSD",1753999577630,0.1344,3725.7,3725.2,0.2344]
["bitfinex","ETHUSD",1753999577813,4.597,3725.6,3725.2,0.2344]
["bitfinex","ETHUSD",1753999578010,0.1344,3725.7,3725.2,0.2344]
["bitfinex","ETHUSD",1753999578342,4.596,3725.5,3725.2,0.2344]
["bitfinex","ETHUSD",1753999578640,4.596,3725.4,3725.3,0.8909]
["bitfinex","ETHUSD",1753999578868,4.596,3725.4,3725.3,1.26044506]
["bitfinex","ETHUSD",1753999579082,6.448,3726.0,3725.4,2.68426081]
["bitfinex","ETHUSD",1753999579243,6.448,3726.0,3725.3,1.39484506]
["bitfinex","ETHUSD",1753999579244,4.595,3725.9,3725.7,0.1344]
["bitfinex","ETHUSD",1753999579633,4.595,3725.9,3725.2,0.1]
["bitfinex","ETHUSD",1753999580370,0.55,3725.7,3725.2,0.1]
["bitfinex","ETHUSD",1753999580556,6.83154,3725.6,3725.2,0.1]
["bitfinex","ETHUSD",1753999580757,4.5054,3725.5,3725.2,0.1]
["bitfinex","ETHUSD",1753999580958,6.23434756,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753999581162,10.82734756,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753999581459,41.78274756,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753999581667,44.36863122,3725.3,3725.2,0.1]
["bitfinex","ETHUSD",1753999582559,40.67641962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753999582763,17.55249372,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753999582964,18.25392233,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753999583267,48.25392233,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753999583474,50.83980599,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753999583757,36.23586162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999583979,51.32,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999584136,49.87316162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999584478,56.9985618,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999585178,22.80730018,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999585385,24.31270018,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999585590,18.21630018,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999585869,20.768,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999586495,19.2734,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999587611,22.2734,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999588869,16.178,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999589063,13.178,3723.2,3723.1,0.4773]
["bitfinex","ETHUSD",1753999589285,11.04,3723.2,3723.1,0.9109]
["bitfinex","ETHUSD",1753999589709,11.04,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999589893,12.144,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999590472,12.2784,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999590707,23.5098,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999591698,17.9664,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999591908,22.5534,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999592280,53.5088,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999592468,56.19466162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999594093,48.9218,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999594326,18.9218,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999594524,26.3398,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999594727,18.9218,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999594938,17.4164,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999595151,17.8964,3723.2,3723.1,0.4773]
["bitfinex","ETHUSD",1753999595297,11.1704,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999595497,12.2165,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999595732,20.16415,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999596307,14.39965,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999596532,11.1694,3723.2,3723.1,0.4773]
["bitfinex","ETHUSD",1753999596835,11.1694,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999597004,21.8508,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999597199,22.4008,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1753999597404,57.91966162,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1753999597606,60.50554528,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1753999598423,60.75143878,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1753999598618,62.36443878,3723.2,3723.1,0.022]
["bitfinex","ETHUSD",1753999599310,39.0695832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753999599510,50.27437507,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753999599711,51.22977507,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753999600557,21.22977507,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753999600728,51.22977507,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753999601272,49.61677507,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753999602039,49.81712923,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1753999602268,49.81712923,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753999602561,52.65012923,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753999602906,54.26312923,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753999603347,54.26112923,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1753999604547,54.26112923,3722.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999604548,6.23730517,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753999604725,32.28091462,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753999604922,62.99047927,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753999605131,3.55,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999605312,15.215,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999605518,17.90302752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999605818,48.39812752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999606033,47.90202752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999606228,43.32502752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999606411,47.90202752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999606619,6.732,3720.2,3720.1,0.49660001]
["bitfinex","ETHUSD",1753999606937,4.577,3720.2,3720.1,0.95100001]
["bitfinex","ETHUSD",1753999607266,4.576,3720.2,3720.1,0.95100001]
["bitfinex","ETHUSD",1753999607471,3.0,3720.6,3720.1,0.95100001]
["bitfinex","ETHUSD",1753999607631,6.73,3721.1,3720.2,0.951]
["bitfinex","ETHUSD",1753999607814,3.0,3720.6,3720.1,1e-08]
["bitfinex","ETHUSD",1753999608015,0.24492612,3720.5,3720.2,0.951]
["bitfinex","ETHUSD",1753999608220,4.576,3720.5,3720.3,0.951]
["bitfinex","ETHUSD",1753999608469,4.576,3720.5,3720.4,0.951]
["bitfinex","ETHUSD",1753999609138,3.0,3720.4,3720.1,1e-08]
["bitfinex","ETHUSD",1753999609349,6.0056,3720.3,3720.1,1e-08]
["bitfinex","ETHUSD",1753999609928,0.55,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999610119,33.55,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999610317,3.55,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999610629,1.4306,3720.3,3720.1,0.49660001]
["bitfinex","ETHUSD",1753999610833,6.73,3720.9,3720.2,0.951]
["bitfinex","ETHUSD",1753999611140,7.81928515,3720.8,3720.1,1e-08]
["bitfinex","ETHUSD",1753999611341,0.03359582,3720.7,3720.1,1e-08]
["bitfinex","ETHUSD",1753999611544,0.03359582,3720.7,3720.2,0.951]
["bitfinex","ETHUSD",1753999611545,0.24548229,3720.7,3720.2,0.951]
["bitfinex","ETHUSD",1753999611750,4.574,3720.6,3720.3,0.951]
["bitfinex","ETHUSD",1753999611954,4.574,3720.5,3720.4,0.951]
["bitfinex","ETHUSD",1753999612132,3.0,3721.3,3720.4,0.951]
["bitfinex","ETHUSD",1753999612335,0.24546046,3721.2,3720.5,0.97398614]
["bitfinex","ETHUSD",1753999612607,6.46,3721.5,3720.6,0.951]
["bitfinex","ETHUSD",1753999612608,4.81846046,3721.1,3720.6,0.951]
["bitfinex","ETHUSD",1753999612803,4.81846046,3721.0,3720.6,0.951]
["bitfinex","ETHUSD",1753999613087,0.24546046,3720.9,3720.7,0.951]
["bitfinex","ETHUSD",1753999613291,4.573,3720.8,3720.7,0.4966]
["bitfinex","ETHUSD",1753999613474,4.573,3720.8,3720.3,0.4544]
["bitfinex","ETHUSD",1753999613675,4.573,3720.8,3720.4,0.951]
["bitfinex","ETHUSD",1753999613993,4.573,3720.8,3720.5,0.4966]
["bitfinex","ETHUSD",1753999614192,4.573,3720.8,3720.4,0.4544]
["bitfinex","ETHUSD",1753999614193,6.729,3721.3,3720.6,0.951]
["bitfinex","ETHUSD",1753999614361,6.729,3721.3,3720.1,1e-08]
["bitfinex","ETHUSD",1753999614362,4.572,3721.2,3720.7,0.951]
["bitfinex","ETHUSD",1753999614564,4.572,3721.2,3720.8,0.4966]
["bitfinex","ETHUSD",1753999614751,0.1344,3721.4,3720.9,0.5888]
["bitfinex","ETHUSD",1753999615090,0.1344,3721.1,3721.0,0.951]
["bitfinex","ETHUSD",1753999615290,4.571,3721.1,3721.0,0.951]
["bitfinex","ETHUSD",1753999615464,6.5954,3721.5,3721.0,1.0854]
["bitfinex","ETHUSD",1753999615665,6.5954,3721.5,3721.1,0.951]
["bitfinex","ETHUSD",1753999615666,4.81688039,3721.4,3721.1,0.951]
["bitfinex","ETHUSD",1753999615900,0.24588039,3721.3,3721.0,0.1344]
["bitfinex","ETHUSD",1753999616056,0.24588039,3721.3,3721.2,0.951]
["bitfinex","ETHUSD",1753999616379,4.571,3721.4,3721.2,0.951]
["bitfinex","ETHUSD",1753999616565,0.24589761,3721.3,3721.0,0.1344]
["bitfinex","ETHUSD",1753999617290,4.571,3721.4,3721.1,0.4966]
["bitfinex","ETHUSD",1753999617502,0.24597342,3721.3,3721.2,0.4966]
["bitfinex","ETHUSD",1753999617707,4.571,3721.4,3721.2,0.951]
["bitfinex","ETHUSD",1753999617885,4.571,3721.4,3721.0,0.1344]
["bitfinex","ETHUSD",1753999618208,4.571,3721.4,3721.3,0.951]
["bitfinex","ETHUSD",1753999618360,4.81704138,3721.4,3721.3,0.951]
["bitfinex","ETHUSD",1753999618561,0.24604138,3721.4,3721.3,0.951]
["bitfinex","ETHUSD",1753999618886,4.81404138,3721.4,3721.3,0.951]
["bitfinex","ETHUSD",1753999619089,4.81404138,3721.4,3721.3,0.4966]
["bitfinex","ETHUSD",1753999619412,4.81504138,3721.4,3720.8,0.4544]
["bitfinex","ETHUSD",1753999619708,0.001,3721.4,3720.9,0.4966]
["bitfinex","ETHUSD",1753999619891,0.001,3721.4,3721.0,0.4544]
["bitfinex","ETHUSD",1753999620055,4.567,3721.3,3721.1,0.36385801]
["bitfinex","ETHUSD",1753999620255,4.567,3721.3,3721.2,0.951]
["bitfinex","ETHUSD",1753999622113,4.567,3721.3,3721.2,0.4966]
["bitfinex","ETHUSD",1753999622311,4.567,3721.3,3720.8,0.4544]
["bitfinex","ETHUSD",1753999622514,0.03359131,3721.2,3720.3,0.951]
["bitfinex","ETHUSD",1753999622808,4.565,3721.1,3720.3,0.951]
["bitfinex","ETHUSD",1753999623191,6.729,3721.4,3720.3,0.951]
["bitfinex","ETHUSD",1753999623192,0.001,3721.4,3720.4,0.97398854]
["bitfinex","ETHUSD",1753999623396,4.564,3721.3,3720.5,0.4966]
["bitfinex","ETHUSD",1753999623616,0.03359131,3721.2,3720.5,0.4966]
["bitfinex","ETHUSD",1753999624096,4.563,3721.1,3720.5,0.4966]
["bitfinex","ETHUSD",1753999624532,0.03359312,3721.0,3720.1,0.49860001]
["bitfinex","ETHUSD",1753999624665,0.45965931,3720.9,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999624864,4.563,3720.8,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999625217,0.03359582,3720.7,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999625512,5.4924,3720.8,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999625513,6.731,3720.6,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999626014,4.562,3720.5,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999626162,0.45965931,3720.9,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999626163,4.562,3720.4,3720.1,0.45640001]
["bitfinex","ETHUSD",1753999626368,0.4458,3721.4,3720.2,1.26545965]
["bitfinex","ETHUSD",1753999626369,4.562,3720.3,3720.2,1.26545965]
["bitfinex","ETHUSD",1753999627484,4.562,3720.3,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999627700,0.9294,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999627901,14.14567957,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999628475,10.90765205,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999628707,14.4254,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999628916,11.82407181,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999629081,0.1344,3720.5,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999629281,4.56,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999629976,4.6944,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999630179,6.72866019,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999630477,6.94241027,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999630708,9.63043779,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999631693,6.39141027,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999631911,5.46101027,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999632122,6.39041027,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999632704,6.94041027,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999632905,5.46101027,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999633308,6.39041027,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999633511,9.62843779,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999633713,6.94041027,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999634525,8.32561027,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999634678,6.731,3720.3,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999634882,4.556,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999635103,5.0008,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999635305,8.4854,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999635624,9.60273902,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999635827,19.02176654,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999635981,16.581052,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999636403,16.33373902,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999636920,19.57176654,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999637294,19.81906994,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999638012,49.81906994,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999638214,52.65206994,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999639424,52.64906994,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999639604,45.26306994,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999639784,42.02504242,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999639985,11.5313034,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999640321,14.284,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999640481,18.43382752,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999640680,48.68096934,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999641382,50.29396934,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999641593,52.879853,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999642006,46.713853,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999642316,51.265853,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999642518,54.098853,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999642736,55.711853,3720.2,3720.1,0.00200001]
["bitfinex","ETHUSD",1753999642937,55.711853,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999644136,51.264853,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999644496,54.097853,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999644696,54.232253,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999645320,55.845253,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999645926,55.843253,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999647823,54.229253,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999648605,24.22876706,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999649042,54.22876706,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999649342,53.07031118,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999649841,42.86688366,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999650044,41.4114,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999650246,48.56122752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999650452,40.4154,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999650635,11.4114,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999650951,49.79802752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999651128,53.84571118,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999651324,55.45871118,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999651521,9.56358791,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999651853,14.277,3720.2,3720.1,0.49320001]
["bitfinex","ETHUSD",1753999652921,6.731,3720.2,3720.1,0.49320001]
["bitfinex","ETHUSD",1753999653136,4.544,3720.2,3720.1,0.92890001]
["bitfinex","ETHUSD",1753999653647,7.544,3720.2,3720.1,0.92890001]
["bitfinex","ETHUSD",1753999654922,14.275,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999655141,16.3488,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999655952,19.03682752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999656248,50.49862752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999657155,50.74582002,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999657850,49.83402002,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999658057,49.28402002,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999658372,50.19582002,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999658514,50.74614959,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999658712,42.05232207,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999658939,49.03282752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999659456,49.28046294,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999659627,49.28047585,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999659826,49.03282752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999661020,49.16722752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999661854,46.4792,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999662068,16.4782,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999662366,16.4772,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999662552,16.72484261,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999662767,0.1344,3720.4,3720.1,1e-08]
["bitfinex","ETHUSD",1753999663066,4.537,3720.3,3720.1,0.92890001]
["bitfinex","ETHUSD",1753999663277,4.537,3720.3,3720.2,0.9289]
["bitfinex","ETHUSD",1753999665350,4.535,3720.3,3720.2,1.0633]
["bitfinex","ETHUSD",1753999666095,4.535,3720.3,3720.2,1.43843843]
["bitfinex","ETHUSD",1753999667690,4.534,3720.6,3720.2,4.12646595]
["bitfinex","ETHUSD",1753999667850,4.534,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1753999668373,4.534,3720.6,3720.5,3.75101077]
["bitfinex","ETHUSD",1753999668874,0.001,3721.3,3720.5,3.75101077]
["bitfinex","ETHUSD",1753999668875,0.001,3721.3,3720.8,2.68753286]
["bitfinex","ETHUSD",1753999669060,4.532,3721.2,3720.9,0.56050844]
["bitfinex","ETHUSD",1753999669391,4.532,3721.2,3721.0,0.9288]
["bitfinex","ETHUSD",1753999669683,4.532,3721.2,3721.1,0.4996]
["bitfinex","ETHUSD",1753999669884,4.532,3721.2,3721.1,0.9288]
["bitfinex","ETHUSD",1753999671275,4.532,3721.2,3721.1,1.0632]
["bitfinex","ETHUSD",1753999671482,4.53,3721.2,3721.1,1.43827343]
["bitfinex","ETHUSD",1753999671682,0.001,3721.3,3721.1,4.12563073]
["bitfinex","ETHUSD",1753999671854,4.53,3721.2,3721.1,0.50947343]
["bitfinex","ETHUSD",1753999672051,0.001,3721.3,3721.2,2.82170517]
["bitfinex","ETHUSD",1753999672352,0.001,3721.7,3721.4,2.68716074]
["bitfinex","ETHUSD",1753999672591,0.001,3721.7,3721.6,9.10379043]
["bitfinex","ETHUSD",1753999672797,0.001,3721.7,3721.6,9.65379043]
["bitfinex","ETHUSD",1753999673002,0.001,3721.7,3721.6,13.58259043]
["bitfinex","ETHUSD",1753999673206,0.02,3722.9,3721.9,0.55]
["bitfinex","ETHUSD",1753999673506,4.549,3722.9,3722.2,6.4167741]
["bitfinex","ETHUSD",1753999673659,4.549,3722.9,3722.3,1.03199921]
["bitfinex","ETHUSD",1753999673865,4.549,3722.9,3722.4,0.4996]
["bitfinex","ETHUSD",1753999674095,4.549,3722.9,3722.5,0.9288]
["bitfinex","ETHUSD",1753999674298,4.549,3722.9,3722.6,0.4996]
["bitfinex","ETHUSD",1753999674614,4.549,3722.9,3722.5,0.4292]
["bitfinex","ETHUSD",1753999674615,4.549,3722.9,3722.7,0.4996]
["bitfinex","ETHUSD",1753999674786,4.547,3722.9,3722.7,0.4996]
["bitfinex","ETHUSD",1753999675098,4.547,3722.9,3722.8,0.9288]
["bitfinex","ETHUSD",1753999675595,4.547,3722.9,3722.8,1.29031656]
["bitfinex","ETHUSD",1753999675799,4.547,3722.9,3722.3,6.8459741]
["bitfinex","ETHUSD",1753999675984,4.547,3722.9,3722.4,0.4996]
["bitfinex","ETHUSD",1753999676296,4.547,3722.9,3722.0,0.4996]
["bitfinex","ETHUSD",1753999676503,5.4879,3722.9,3722.0,0.4996]
["bitfinex","ETHUSD",1753999678196,6.726,3722.8,3721.7,2.68694412]
["bitfinex","ETHUSD",1753999678368,6.726,3722.8,3721.9,0.4996]
["bitfinex","ETHUSD",1753999678895,4.547,3722.9,3721.9,0.4996]
["bitfinex","ETHUSD",1753999679088,0.02,3722.9,3722.0,0.4292]
["bitfinex","ETHUSD",1753999679401,4.523,3722.8,3722.3,6.4167741]
["bitfinex","ETHUSD",1753999679608,4.523,3722.7,3722.4,1.62043741]
["bitfinex","ETHUSD",1753999679775,4.523,3722.7,3722.4,0.69163741]
["bitfinex","ETHUSD",1753999679971,4.523,3722.7,3722.5,0.9288]
["bitfinex","ETHUSD",1753999680167,4.523,3722.7,3722.6,0.4996]
["bitfinex","ETHUSD",1753999680512,0.02,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1753999680688,0.02,3722.9,3722.8,0.59097366]
["bitfinex","ETHUSD",1753999681089,0.02,3722.9,3722.4,3.37806413]
["bitfinex","ETHUSD",1753999681090,0.02,3722.9,3722.5,0.4996]
["bitfinex","ETHUSD",1753999681501,4.541,3722.9,3722.5,0.4996]
["bitfinex","ETHUSD",1753999682033,4.541,3722.9,3722.1,0.9288]
["bitfinex","ETHUSD",1753999682178,4.541,3722.9,3722.1,0.4996]
["bitfinex","ETHUSD",1753999682376,4.541,3722.9,3721.7,6.11608884]
["bitfinex","ETHUSD",1753999682377,0.50917687,3722.8,3721.7,0.4996]
["bitfinex","ETHUSD",1753999682593,1.02714769,3722.8,3719.7,0.2]
["bitfinex","ETHUSD",1753999682792,1.02714769,3722.8,3721.5,2.68707446]
["bitfinex","ETHUSD",1753999682793,7.6679,3722.7,3721.5,2.68707446]
["bitfinex","ETHUSD",1753999682993,4.52,3722.6,3722.3,0.1344]
["bitfinex","ETHUSD",1753999683334,0.1544,3722.9,3722.5,6.4167741]
["bitfinex","ETHUSD",1753999683468,0.02,3722.9,3722.6,0.9288]
["bitfinex","ETHUSD",1753999683672,4.9946,3722.8,3722.0,3.0]
["bitfinex","ETHUSD",1753999684007,4.519,3722.8,3722.1,0.99163741]
["bitfinex","ETHUSD",1753999684207,0.4766,3722.7,3721.3,0.4996]
["bitfinex","ETHUSD",1753999684424,0.03357868,3722.6,3721.3,0.4996]
["bitfinex","ETHUSD",1753999684574,7.6679,3722.7,3721.4,6.4167741]
["bitfinex","ETHUSD",1753999684906,5.02817868,3722.6,3721.4,6.4167741]
["bitfinex","ETHUSD",1753999685204,0.50917958,3722.5,3721.4,6.4167741]
["bitfinex","ETHUSD",1753999685405,0.50917958,3722.5,3721.5,0.69163741]
["bitfinex","ETHUSD",1753999686081,0.4653,3722.4,3720.9,3.4996]
["bitfinex","ETHUSD",1753999686407,7.2026,3722.3,3721.2,2.68727352]
["bitfinex","ETHUSD",1753999686705,6.727,3722.3,3721.4,9.10390845]
["bitfinex","ETHUSD",1753999686877,4.517,3722.2,3721.4,9.10390845]
["bitfinex","ETHUSD",1753999687078,4.517,3722.2,3721.5,0.4996]
["bitfinex","ETHUSD",1753999687411,4.517,3722.2,3721.7,2.68689592]
["bitfinex","ETHUSD",1753999687606,0.001,3722.7,3721.8,0.9288]
["bitfinex","ETHUSD",1753999687833,4.517,3722.6,3722.0,6.4167741]
["bitfinex","ETHUSD",1753999688026,4.517,3722.6,3722.1,0.4996]
["bitfinex","ETHUSD",1753999688213,4.517,3722.6,3722.2,0.4996]
["bitfinex","ETHUSD",1753999688818,0.9409,3722.5,3721.6,1.00327084]
["bitfinex","ETHUSD",1753999689014,7.70148048,3722.4,3721.0,0.4996]
["bitfinex","ETHUSD",1753999689324,0.9409,3722.3,3721.0,0.4996]
["bitfinex","ETHUSD",1753999689525,4.516,3722.2,3721.3,6.4167741]
["bitfinex","ETHUSD",1753999689727,4.516,3722.2,3721.5,2.68707993]
["bitfinex","ETHUSD",1753999690021,4.516,3722.2,3721.4,3.61593503]
["bitfinex","ETHUSD",1753999690229,4.516,3722.2,3721.3,6.4167741]
["bitfinex","ETHUSD",1753999690429,4.516,3722.2,3721.3,9.10395678]
["bitfinex","ETHUSD",1753999690723,4.516,3722.2,3721.4,0.4996]
["bitfinex","ETHUSD",1753999690925,0.001,3722.7,3722.1,8.70116699]
["bitfinex","ETHUSD",1753999691125,0.001,3722.7,3722.6,8.70116699]
["bitfinex","ETHUSD",1753999691505,0.001,3722.7,3722.2,0.8701167]
["bitfinex","ETHUSD",1753999691829,0.001,3722.7,3721.7,3.4996]
["bitfinex","ETHUSD",1753999691830,0.001,3722.7,3721.9,5.68679669]
["bitfinex","ETHUSD",1753999691990,0.001,3722.7,3722.1,2.6866092]
["bitfinex","ETHUSD",1753999692190,0.001,3722.7,3722.0,2.68670159]
["bitfinex","ETHUSD",1753999692892,0.001,3722.7,3721.9,12.11657351]
["bitfinex","ETHUSD",1753999693090,0.001,3722.7,3722.5,6.42978646]
["bitfinex","ETHUSD",1753999693326,0.001,3722.7,3722.6,3.35222557]
["bitfinex","ETHUSD",1753999693536,0.001,3723.3,3722.7,3.23622236]
["bitfinex","ETHUSD",1753999693696,0.001,3723.3,3723.2,9.11564808]
["bitfinex","ETHUSD",1753999694038,0.001,3723.3,3723.2,9.25004808]
["bitfinex","ETHUSD",1753999694450,0.02,3723.9,3723.8,6.42978646]
["bitfinex","ETHUSD",1753999694590,0.02,3723.9,3723.2,0.1344]
["bitfinex","ETHUSD",1753999694795,0.97446786,3723.8,3723.2,0.1344]
["bitfinex","ETHUSD",1753999695088,1.65072618,3723.7,3722.3,2.68644398]
["bitfinex","ETHUSD",1753999695324,1.65072618,3723.7,3722.9,0.1344]
["bitfinex","ETHUSD",1753999695325,0.97446966,3723.6,3722.9,0.1344]
["bitfinex","ETHUSD",1753999695525,0.1344,3723.1,3722.5,0.1344]
["bitfinex","ETHUSD",1753999695733,5.4529,3723.0,3722.5,0.1344]
["bitfinex","ETHUSD",1753999695937,0.03357597,3722.9,3722.5,0.1344]
["bitfinex","ETHUSD",1753999696116,0.9409,3722.8,3721.6,0.4996]
["bitfinex","ETHUSD",1753999696428,0.9409,3722.8,3721.4,0.4292]
["bitfinex","ETHUSD",1753999696429,0.1344,3722.6,3722.1,0.1344]
["bitfinex","ETHUSD",1753999696642,0.9564,3722.5,3722.1,0.1344]
["bitfinex","ETHUSD",1753999696789,5.4674,3722.4,3722.1,0.1344]
["bitfinex","ETHUSD",1753999696989,0.9564,3722.3,3721.1,0.02]
["bitfinex","ETHUSD",1753999697237,0.16798229,3722.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999697539,0.9564,3722.1,3721.6,0.1344]
["bitfinex","ETHUSD",1753999697840,0.98998409,3722.0,3721.1,0.02]
["bitfinex","ETHUSD",1753999698125,0.1344,3721.9,3721.4,0.1344]
["bitfinex","ETHUSD",1753999698325,5.4664,3721.8,3721.4,0.1344]
["bitfinex","ETHUSD",1753999698530,0.1344,3721.5,3721.1,0.02]
["bitfinex","ETHUSD",1753999698744,0.9564,3721.4,3721.1,0.02]
["bitfinex","ETHUSD",1753999699638,0.98999041,3721.3,3721.1,0.02]
["bitfinex","ETHUSD",1753999699800,4.6444,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999700124,5.6008,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999700536,6.83368,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999700964,13.07098517,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999701902,8.56098517,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999702102,13.06998517,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999702324,43.06998517,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999702754,40.38268,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999702933,10.38268,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999703302,13.06998517,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999704040,10.38268,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999704254,9.83168,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999704760,1.0908,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999705240,4.508,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1753999706404,4.508,3721.2,3721.1,0.483]
["bitfinex","ETHUSD",1753999706636,0.1344,3721.4,3721.1,0.483]
["bitfinex","ETHUSD",1753999706838,0.1344,3721.4,3721.2,0.461]
["bitfinex","ETHUSD",1753999707078,4.507,3721.3,3721.2,3.61820036]
["bitfinex","ETHUSD",1753999707376,4.507,3721.3,3721.2,4.8939442]
["bitfinex","ETHUSD",1753999707591,4.507,3721.3,3721.2,2.34104384]
["bitfinex","ETHUSD",1753999708465,4.507,3721.3,3721.2,5.02834901]
["bitfinex","ETHUSD",1753999709673,4.507,3721.3,3721.2,2.34104384]
["bitfinex","ETHUSD",1753999710477,4.507,3721.3,3721.1,0.022]
["bitfinex","ETHUSD",1753999710664,0.9564,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1753999711669,0.98999131,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1753999711978,7.6854,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1753999712280,7.6854,3721.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999712281,2.68802752,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999712481,17.74283027,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999712799,11.50720275,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999713095,16.01120275,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999713246,7.95720275,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999713447,13.01120275,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999713697,7.95720275,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999714011,12.46020275,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999714733,7.95720275,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999714939,4.503,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999717752,5.49300034,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999717973,8.14742752,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999718136,5.4594,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999718465,6.67834,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999718613,42.91636752,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999719323,5.72534,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999719651,12.91436752,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999719860,10.22634,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999720223,12.91436752,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999720618,13.04876752,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999720845,5.85974,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999721111,3.1344,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999721316,7.6354,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999723064,0.1344,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999723558,4.6354,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999723758,0.1344,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999723957,4.6344,3720.2,3720.1,0.48100001]
["bitfinex","ETHUSD",1753999724955,6.70024,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999725157,9.70024,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999725324,7.6344,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999725963,3.1344,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999726123,7.66700034,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999726324,7.6334,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999728134,7.6324,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999728340,10.65444,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999729360,5.21664,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999729566,4.6324,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999730262,4.6314,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999731562,4.66500034,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999731752,9.15480034,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999731950,11.35568003,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999732567,10.80568003,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999734231,10.80468003,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999734976,9.86388003,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999735184,5.36888003,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999735364,4.6294,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999736678,8.9848,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999736879,11.67282752,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999737184,8.9838,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999737337,14.25771118,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999739547,14.50526356,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999739750,7.32323604,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999740069,14.50426356,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999740968,11.26623604,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999741968,10.32643604,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999743087,16.78743604,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999743293,53.79826356,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999743581,48.76103604,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999744508,39.78023604,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999744655,13.78543604,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999744856,9.29443604,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999745069,11.19855238,3720.2,3720.1,0.95050001]
["bitfinex","ETHUSD",1753999745305,10.951,3720.2,3720.1,0.95050001]
["bitfinex","ETHUSD",1753999745457,6.461,3720.2,3720.1,0.95050001]
["bitfinex","ETHUSD",1753999745663,10.951,3720.2,3720.1,0.95050001]
["bitfinex","ETHUSD",1753999746101,0.001,3721.1,3720.3,2.68790346]
["bitfinex","ETHUSD",1753999746266,4.49,3721.0,3720.4,2.6878443]
["bitfinex","ETHUSD",1753999746475,4.49,3721.0,3720.5,0.9305]
["bitfinex","ETHUSD",1753999746476,0.03359402,3720.9,3720.5,0.9305]
["bitfinex","ETHUSD",1753999746810,4.6244,3720.8,3720.5,0.9305]
["bitfinex","ETHUSD",1753999746953,4.6244,3720.8,3720.3,0.1344]
["bitfinex","ETHUSD",1753999746954,4.49,3720.8,3720.6,0.9305]
["bitfinex","ETHUSD",1753999747159,4.49,3720.8,3720.7,0.4858]
["bitfinex","ETHUSD",1753999747572,4.49,3720.8,3720.3,0.6202]
["bitfinex","ETHUSD",1753999747869,4.49,3720.8,3720.4,0.9305]
["bitfinex","ETHUSD",1753999748068,4.49,3720.8,3720.4,0.4447]
["bitfinex","ETHUSD",1753999748305,4.49,3720.8,3720.5,0.4858]
["bitfinex","ETHUSD",1753999748500,4.49,3720.8,3720.6,0.9305]
["bitfinex","ETHUSD",1753999748715,4.49,3720.8,3720.7,0.4858]
["bitfinex","ETHUSD",1753999749131,4.49,3720.8,3720.3,0.1344]
["bitfinex","ETHUSD",1753999749319,4.49,3720.8,3720.4,0.4858]
["bitfinex","ETHUSD",1753999749616,4.491,3720.8,3720.5,0.4858]
["bitfinex","ETHUSD",1753999750429,4.491,3720.8,3720.6,0.4858]
["bitfinex","ETHUSD",1753999750570,0.001,3720.8,3720.7,3.61816629]
["bitfinex","ETHUSD",1753999750770,0.001,3720.8,3720.7,4.75736157]
["bitfinex","ETHUSD",1753999751004,4.488,3720.8,3720.7,1.13919528]
["bitfinex","ETHUSD",1753999751186,4.488,3720.8,3720.7,0.9305]
["bitfinex","ETHUSD",1753999751907,4.487,3720.8,3720.7,10.04795275]
["bitfinex","ETHUSD",1753999754101,4.487,3720.8,3720.2,0.4858]
["bitfinex","ETHUSD",1753999754504,4.487,3720.8,3720.2,0.95349216]
["bitfinex","ETHUSD",1753999754721,4.487,3720.8,3720.2,1.32784922]
["bitfinex","ETHUSD",1753999755066,4.484,3720.7,3720.2,1.32784922]
["bitfinex","ETHUSD",1753999755491,4.484,3720.7,3720.2,0.88314922]
["bitfinex","ETHUSD",1753999755705,4.484,3720.7,3720.2,0.4858]
["bitfinex","ETHUSD",1753999756409,0.03359673,3720.6,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999756579,0.9269,3720.5,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999756966,4.483,3720.4,3720.2,0.4724]
["bitfinex","ETHUSD",1753999757208,4.483,3720.3,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999758984,4.483,3720.3,3720.1,0.49240001]
["bitfinex","ETHUSD",1753999759181,4.483,3720.3,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999759396,1.40880034,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999759703,8.1062,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999760604,0.4873,3720.5,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999760773,4.481,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999763229,6.73,3720.7,3720.1,0.49240001]
["bitfinex","ETHUSD",1753999763389,4.48,3720.6,3720.2,0.9348]
["bitfinex","ETHUSD",1753999763719,4.48,3720.6,3720.3,0.4724]
["bitfinex","ETHUSD",1753999763889,4.48,3720.6,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999764623,4.9673,3720.6,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999765623,0.4873,3720.5,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999766011,7.2173,3721.1,3720.2,0.4724]
["bitfinex","ETHUSD",1753999766314,4.479,3720.7,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999766788,4.478,3720.6,3720.1,1.44344187]
["bitfinex","ETHUSD",1753999766988,4.478,3720.6,3720.1,0.98104187]
["bitfinex","ETHUSD",1753999767188,4.9653,3720.6,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999767432,0.4873,3720.5,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999767792,0.4396,3720.5,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999767993,0.9269,3720.4,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999768424,4.478,3720.6,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999769330,4.477,3720.5,3720.2,3.62276899]
["bitfinex","ETHUSD",1753999769497,4.477,3720.5,3720.3,0.63309358]
["bitfinex","ETHUSD",1753999769699,4.477,3720.5,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999770014,4.477,3720.4,3720.2,0.9348]
["bitfinex","ETHUSD",1753999770192,4.477,3720.4,3720.3,0.9348]
["bitfinex","ETHUSD",1753999770393,4.477,3720.4,3720.3,3.62271027]
["bitfinex","ETHUSD",1753999770636,0.001,3720.8,3720.3,3.62270018]
["bitfinex","ETHUSD",1753999770846,4.476,3720.7,3720.5,2.6878104]
["bitfinex","ETHUSD",1753999771018,0.001,3720.8,3720.5,2.6878104]
["bitfinex","ETHUSD",1753999771224,4.476,3720.6,3720.5,0.4624]
["bitfinex","ETHUSD",1753999771746,4.476,3720.6,3720.5,3.62261077]
["bitfinex","ETHUSD",1753999772040,0.001,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753999772222,0.001,3720.7,3720.6,4.89655316]
["bitfinex","ETHUSD",1753999772930,0.001,3720.7,3720.6,8.46954106]
["bitfinex","ETHUSD",1753999773132,0.001,3721.2,3720.8,5.687535]
["bitfinex","ETHUSD",1753999773339,0.001,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753999773507,0.001,3721.7,3721.6,3.22444126]
["bitfinex","ETHUSD",1753999773833,0.001,3721.7,3721.6,4.15924126]
["bitfinex","ETHUSD",1753999774226,0.001,3721.7,3721.6,4.29364126]
["bitfinex","ETHUSD",1753999774397,0.001,3721.7,3721.6,3.83124126]
["bitfinex","ETHUSD",1753999775233,0.001,3721.7,3721.6,4.29364126]
["bitfinex","ETHUSD",1753999777922,0.001,3721.7,3721.6,4.31661111]
["bitfinex","ETHUSD",1753999778143,0.001,3721.7,3721.6,7.31661111]
["bitfinex","ETHUSD",1753999778348,4.471,3722.6,3722.4,2.68638271]
["bitfinex","ETHUSD",1753999778860,4.471,3722.6,3722.5,2.82076668]
["bitfinex","ETHUSD",1753999779065,0.02,3722.9,3722.5,3.29314757]
["bitfinex","ETHUSD",1753999779217,0.02,3722.9,3722.6,0.4724]
["bitfinex","ETHUSD",1753999780035,0.02,3722.9,3722.5,0.1344]
["bitfinex","ETHUSD",1753999780554,0.02,3722.9,3722.5,0.6068]
["bitfinex","ETHUSD",1753999780754,0.02,3722.9,3722.6,0.65110723]
["bitfinex","ETHUSD",1753999781263,0.02,3722.9,3722.6,0.17870723]
["bitfinex","ETHUSD",1753999783843,0.02,3722.9,3722.6,0.1344]
["bitfinex","ETHUSD",1753999783844,4.469,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753999784154,4.469,3722.7,3722.6,0.6068]
["bitfinex","ETHUSD",1753999784357,5.3959,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753999784561,4.469,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753999785565,4.467,3722.7,3722.6,0.6068]
["bitfinex","ETHUSD",1753999785731,0.001,3722.7,3722.6,5.26939506]
["bitfinex","ETHUSD",1753999786066,0.001,3722.7,3722.6,2.12070054]
["bitfinex","ETHUSD",1753999787333,0.001,3722.7,3722.6,1.64830054]
["bitfinex","ETHUSD",1753999787668,0.474,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753999787836,0.001,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753999788026,0.9323,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753999788343,0.9323,3722.7,3721.7,2.68693762]
["bitfinex","ETHUSD",1753999788344,0.9323,3722.7,3722.5,0.1344]
["bitfinex","ETHUSD",1753999788532,0.9313,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1753999789136,0.9313,3722.6,3721.6,3.0]
["bitfinex","ETHUSD",1753999789346,0.9313,3722.5,3722.3,0.1344]
["bitfinex","ETHUSD",1753999789539,0.001,3722.7,3721.2,2.68729313]
["bitfinex","ETHUSD",1753999789540,0.9313,3722.4,3721.2,2.68729313]
["bitfinex","ETHUSD",1753999789777,4.463,3722.3,3721.9,0.1344]
["bitfinex","ETHUSD",1753999790070,0.9313,3722.2,3721.9,0.1344]
["bitfinex","ETHUSD",1753999790422,0.9313,3722.1,3721.9,0.1344]
["bitfinex","ETHUSD",1753999790659,0.9313,3722.1,3720.6,2.68768519]
["bitfinex","ETHUSD",1753999790660,1.48417,3722.1,3720.6,2.68768519]
["bitfinex","ETHUSD",1753999790973,0.03358229,3722.2,3721.5,0.1344]
["bitfinex","ETHUSD",1753999790974,1.0657,3722.0,3721.5,0.1344]
["bitfinex","ETHUSD",1753999791270,0.9313,3721.9,3721.5,0.1344]
["bitfinex","ETHUSD",1753999791788,0.1344,3722.0,3721.5,0.1344]
["bitfinex","ETHUSD",1753999791789,0.9313,3721.8,3721.5,0.1344]
["bitfinex","ETHUSD",1753999792073,5.3943,3721.7,3721.5,0.1344]
["bitfinex","ETHUSD",1753999792274,4.463,3721.7,3721.5,0.1344]
["bitfinex","ETHUSD",1753999792472,0.9313,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753999792678,0.9313,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1753999792975,0.9313,3721.5,3721.2,0.1344]
["bitfinex","ETHUSD",1753999793141,0.0335895,3721.4,3720.8,0.1344]
["bitfinex","ETHUSD",1753999793341,4.463,3721.7,3720.8,0.1344]
["bitfinex","ETHUSD",1753999793342,0.1344,3721.3,3720.8,0.1344]
["bitfinex","ETHUSD",1753999793670,1.0657,3721.3,3720.8,0.1344]
["bitfinex","ETHUSD",1753999793877,0.4583,3721.2,3720.8,0.1344]
["bitfinex","ETHUSD",1753999794175,4.461,3721.1,3720.8,0.1344]
["bitfinex","ETHUSD",1753999794324,0.9313,3721.0,3720.8,0.1344]
["bitfinex","ETHUSD",1753999794785,0.9313,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1753999795443,0.9313,3720.9,3720.3,0.002]
["bitfinex","ETHUSD",1753999795774,0.9313,3720.9,3720.5,0.1344]
["bitfinex","ETHUSD",1753999796232,0.473,3720.8,3720.5,0.1344]
["bitfinex","ETHUSD",1753999796432,0.9313,3720.8,3720.5,0.1344]
["bitfinex","ETHUSD",1753999796632,0.9313,3720.7,3720.5,0.1344]
["bitfinex","ETHUSD",1753999796880,0.6074,3721.4,3720.7,0.1344]
["bitfinex","ETHUSD",1753999797174,4.461,3721.3,3720.6,0.1344]
["bitfinex","ETHUSD",1753999797370,4.461,3721.3,3720.5,0.4669]
["bitfinex","ETHUSD",1753999797685,0.1344,3721.4,3720.9,0.1344]
["bitfinex","ETHUSD",1753999797972,4.46,3721.3,3720.9,0.6013]
["bitfinex","ETHUSD",1753999798177,4.46,3721.3,3721.0,6.90243321]
["bitfinex","ETHUSD",1753999798371,4.46,3721.3,3721.0,6.43553321]
["bitfinex","ETHUSD",1753999798584,4.46,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753999799062,5.3913,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1753999799257,5.3913,3721.3,3720.5,5.68774477]
["bitfinex","ETHUSD",1753999799450,5.3913,3721.3,3721.1,0.1344]
["bitfinex","ETHUSD",1753999799776,0.9313,3721.2,3720.8,0.1344]
["bitfinex","ETHUSD",1753999799961,0.9313,3721.1,3720.8,0.1344]
["bitfinex","ETHUSD",1753999800356,0.9313,3721.0,3720.8,0.1344]
["bitfinex","ETHUSD",1753999800585,0.9313,3721.0,3720.3,0.002]
["bitfinex","ETHUSD",1753999800760,0.96489402,3720.9,3720.3,0.002]
["bitfinex","ETHUSD",1753999800946,4.458,3720.8,3720.5,0.1344]
["bitfinex","ETHUSD",1753999801147,5.3893,3720.8,3720.5,0.1344]
["bitfinex","ETHUSD",1753999801842,0.4583,3721.5,3720.4,6.43553321]
["bitfinex","ETHUSD",1753999802042,4.457,3721.4,3720.7,0.1344]
["bitfinex","ETHUSD",1753999802353,0.9313,3721.3,3720.5,0.64375332]
["bitfinex","ETHUSD",1753999802564,0.9313,3721.2,3720.8,0.1344]
["bitfinex","ETHUSD",1753999802940,0.9313,3721.1,3720.3,0.002]
["bitfinex","ETHUSD",1753999803146,0.1344,3720.7,3720.3,0.002]
["bitfinex","ETHUSD",1753999803452,4.457,3720.6,3720.3,0.002]
["bitfinex","ETHUSD",1753999803654,0.9313,3721.0,3720.5,0.1344]
["bitfinex","ETHUSD",1753999803894,4.457,3720.9,3720.5,0.1344]
["bitfinex","ETHUSD",1753999804047,6.458,3721.1,3720.5,0.83828332]
["bitfinex","ETHUSD",1753999804245,6.458,3721.1,3721.0,6.43553321]
["bitfinex","ETHUSD",1753999804478,0.1344,3722.0,3721.0,8.04113321]
["bitfinex","ETHUSD",1753999804731,4.456,3721.9,3721.7,6.43553321]
["bitfinex","ETHUSD",1753999804930,4.456,3721.9,3721.7,9.1224269]
["bitfinex","ETHUSD",1753999805110,4.456,3721.9,3721.8,1.37914269]
["bitfinex","ETHUSD",1753999805283,4.456,3721.9,3721.2,3.0]
["bitfinex","ETHUSD",1753999805483,4.456,3721.9,3721.2,5.68728651]
["bitfinex","ETHUSD",1753999806112,4.456,3721.9,3721.2,3.0]
["bitfinex","ETHUSD",1753999806518,4.456,3721.9,3721.2,5.68729944]
["bitfinex","ETHUSD",1753999806910,4.456,3721.9,3721.1,6.90243321]
["bitfinex","ETHUSD",1753999807116,4.456,3721.9,3720.6,3.0]
["bitfinex","ETHUSD",1753999807117,0.96488589,3721.8,3720.6,3.0]
["bitfinex","ETHUSD",1753999807299,0.473,3721.7,3720.9,3.0]
["bitfinex","ETHUSD",1753999807483,0.473,3721.7,3720.6,5.68767159]
["bitfinex","ETHUSD",1753999807887,0.4583,3721.6,3720.4,3.0]
["bitfinex","ETHUSD",1753999808087,0.5065886,3721.5,3720.4,3.0]
["bitfinex","ETHUSD",1753999808284,0.5065886,3721.5,3720.3,0.002]
["bitfinex","ETHUSD",1753999808285,11.6413,3721.4,3720.3,0.002]
["bitfinex","ETHUSD",1753999808520,1.21478886,3721.3,3720.3,0.002]
["bitfinex","ETHUSD",1753999808723,0.03359131,3721.2,3720.3,0.002]
["bitfinex","ETHUSD",1753999808888,0.4583,3721.1,3720.3,0.002]
["bitfinex","ETHUSD",1753999809227,6.75184324,3721.0,3720.3,0.002]
["bitfinex","ETHUSD",1753999809423,4.47684324,3720.9,3720.3,0.002]
["bitfinex","ETHUSD",1753999809625,1.21371432,3720.8,3720.3,0.002]
["bitfinex","ETHUSD",1753999809825,2.14501432,3720.8,3720.3,0.002]
["bitfinex","ETHUSD",1753999809990,1.21371432,3720.8,3720.3,0.002]
["bitfinex","ETHUSD",1753999810327,0.9313,3720.7,3720.3,0.002]
["bitfinex","ETHUSD",1753999810623,6.729,3721.0,3720.3,0.002]
["bitfinex","ETHUSD",1753999810823,4.453,3720.6,3720.3,0.002]
["bitfinex","ETHUSD",1753999811023,0.9313,3721.2,3720.3,0.002]
["bitfinex","ETHUSD",1753999811024,4.453,3720.5,3720.3,0.002]
["bitfinex","ETHUSD",1753999811825,6.729,3721.4,3720.3,0.002]
["bitfinex","ETHUSD",1753999811826,6.729,3721.4,3720.4,6.90243321]
["bitfinex","ETHUSD",1753999812049,0.473,3722.0,3721.2,6.43553321]
["bitfinex","ETHUSD",1753999812214,4.453,3721.4,3721.2,6.43553321]
["bitfinex","ETHUSD",1753999812951,4.452,3721.5,3721.3,3.18100527]
["bitfinex","ETHUSD",1753999813165,4.452,3721.5,3721.4,0.9212]
["bitfinex","ETHUSD",1753999813338,4.452,3721.5,3721.4,0.4669]
["bitfinex","ETHUSD",1753999813668,4.452,3721.5,3721.4,1.15714332]
["bitfinex","ETHUSD",1753999813829,0.001,3722.1,3721.5,0.55]
["bitfinex","ETHUSD",1753999814172,4.452,3721.9,3721.8,6.43553321]
["bitfinex","ETHUSD",1753999814864,4.451,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753999815237,4.451,3721.9,3721.8,0.4669]
["bitfinex","ETHUSD",1753999815557,4.451,3721.9,3721.8,0.44979147]
["bitfinex","ETHUSD",1753999816359,4.451,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753999816858,4.451,3721.9,3721.8,0.5999]
["bitfinex","ETHUSD",1753999817285,4.451,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753999817620,5.3788,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753999817825,4.451,3721.9,3721.1,2.68730857]
["bitfinex","ETHUSD",1753999818063,4.451,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753999818064,4.9282,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753999818262,5.3788,3721.9,3721.5,0.1344]
["bitfinex","ETHUSD",1753999818467,0.9278,3721.8,3721.5,0.1344]
["bitfinex","ETHUSD",1753999818646,0.9278,3721.8,3720.7,3.0]
["bitfinex","ETHUSD",1753999818846,0.9278,3721.8,3721.3,0.1344]
["bitfinex","ETHUSD",1753999819367,0.9278,3721.8,3720.7,0.4655]
["bitfinex","ETHUSD",1753999819368,0.4772,3721.8,3720.7,3.4655]
["bitfinex","ETHUSD",1753999819595,0.4772,3721.8,3721.5,0.1344]
["bitfinex","ETHUSD",1753999820183,4.449,3721.7,3721.5,0.1344]
["bitfinex","ETHUSD",1753999820389,4.448,3721.6,3721.2,6.43553321]
["bitfinex","ETHUSD",1753999820592,0.001,3722.1,3721.6,0.1344]
["bitfinex","ETHUSD",1753999820776,0.001,3722.1,3721.2,6.43553321]
["bitfinex","ETHUSD",1753999820777,0.001,3722.1,3721.8,6.43553321]
["bitfinex","ETHUSD",1753999820980,0.001,3722.1,3722.0,0.6844]
["bitfinex","ETHUSD",1753999821181,0.001,3722.1,3721.9,0.54811072]
["bitfinex","ETHUSD",1753999821512,0.001,3722.1,3722.0,0.1344]
["bitfinex","ETHUSD",1753999821693,4.448,3722.1,3722.0,0.1344]
["bitfinex","ETHUSD",1753999822064,5.3758,3722.1,3722.0,0.1344]
["bitfinex","ETHUSD",1753999822267,5.91338,3722.1,3722.0,0.1344]
["bitfinex","ETHUSD",1753999822803,1.15018,3722.1,3721.5,0.1344]
["bitfinex","ETHUSD",1753999823101,1.15018,3722.1,3721.9,0.1344]
["bitfinex","ETHUSD",1753999823102,0.001,3722.1,3721.9,0.1344]
["bitfinex","ETHUSD",1753999823314,4.447,3722.0,3721.9,0.1344]
["bitfinex","ETHUSD",1753999823677,4.446,3722.0,3721.9,0.1344]
["bitfinex","ETHUSD",1753999824993,5.3738,3722.0,3721.6,0.1344]
["bitfinex","ETHUSD",1753999825378,0.4772,3721.9,3721.6,0.1344]
["bitfinex","ETHUSD",1753999825686,4.446,3722.0,3721.9,0.1344]
["bitfinex","ETHUSD",1753999825895,4.446,3722.0,3721.6,0.4655]
["bitfinex","ETHUSD",1753999825896,0.001,3722.1,3721.8,0.1344]
["bitfinex","ETHUSD",1753999826091,0.001,3722.1,3721.8,9.12236051]
["bitfinex","ETHUSD",1753999826285,4.445,3722.0,3721.9,1.40891294]
["bitfinex","ETHUSD",1753999826497,4.445,3722.0,3721.9,2.31781294]
["bitfinex","ETHUSD",1753999826676,4.445,3722.0,3721.9,1.40891294]
["bitfinex","ETHUSD",1753999826877,4.445,3722.0,3721.9,0.1344]
["bitfinex","ETHUSD",1753999828704,5.3728,3722.0,3721.9,0.1344]
["bitfinex","ETHUSD",1753999829222,5.3728,3722.0,3721.6,0.1344]
["bitfinex","ETHUSD",1753999829375,4.445,3722.0,3721.9,0.1344]
["bitfinex","ETHUSD",1753999830032,4.445,3722.0,3721.8,0.1344]
["bitfinex","ETHUSD",1753999830033,5.3728,3722.0,3721.8,0.1344]
["bitfinex","ETHUSD",1753999830195,0.9278,3721.9,3720.7,0.4434]
["bitfinex","ETHUSD",1753999830520,3.0,3721.7,3720.0,0.14022337]
["bitfinex","ETHUSD",1753999830929,0.95064324,3721.6,3720.0,0.14022337]
["bitfinex","ETHUSD",1753999831092,4.442,3721.5,3719.9,0.1]
["bitfinex","ETHUSD",1753999831299,0.55,3721.2,3719.9,0.1]
["bitfinex","ETHUSD",1753999831512,3.0,3721.0,3719.9,0.1]
["bitfinex","ETHUSD",1753999831678,0.02284324,3720.9,3719.9,0.1]
["bitfinex","ETHUSD",1753999832023,0.9278,3720.8,3719.9,0.1]
["bitfinex","ETHUSD",1753999832397,0.9278,3720.7,3719.9,0.1]
["bitfinex","ETHUSD",1753999832614,5.3698,3720.7,3719.9,0.1]
["bitfinex","ETHUSD",1753999832903,7.6578,3720.6,3719.9,0.1]
["bitfinex","ETHUSD",1753999833430,5.3698,3720.5,3719.9,0.1]
["bitfinex","ETHUSD",1753999833795,0.9278,3720.4,3719.9,0.1]
["bitfinex","ETHUSD",1753999835442,0.95064324,3720.4,3719.9,0.1]
["bitfinex","ETHUSD",1753999840094,3.95064324,3720.4,3719.9,0.1]
["bitfinex","ETHUSD",1753999840265,5.6042914,3720.4,3719.9,0.1]
["bitfinex","ETHUSD",1753999840589,5.58144816,3720.4,3719.9,0.1]
["bitfinex","ETHUSD",1753999840791,5.71584816,3720.4,3719.9,0.1]
["bitfinex","ETHUSD",1753999840979,10.15584816,3720.4,3719.9,0.1]
["bitfinex","ETHUSD",1753999842541,4.0622,3720.4,3719.9,0.1]
["bitfinex","ETHUSD",1753999842747,8.0506,3720.4,3719.9,0.1]
["bitfinex","ETHUSD",1753999844197,8.5012,3720.4,3719.9,0.1]
["bitfinex","ETHUSD",1753999845899,8.0506,3720.4,3719.9,0.1]
["bitfinex","ETHUSD",1753999846096,7.5734,3720.4,3719.9,0.1]
["bitfinex","ETHUSD",1753999846313,9.9721,3720.4,3719.9,0.1]
["bitfinex","ETHUSD",1753999847050,4.6098,3720.4,3719.9,0.1]
["bitfinex","ETHUSD",1753999847389,5.3392,3720.4,3719.9,0.1]
["bitfinex","ETHUSD",1753999847597,12.0692,3720.4,3719.9,0.1]
["bitfinex","ETHUSD",1753999847750,6.73,3720.4,3719.9,0.1]
["bitfinex","ETHUSD",1753999848090,4.437,3720.4,3720.3,0.4979]
["bitfinex","ETHUSD",1753999848845,0.1344,3720.7,3720.3,0.4979]
["bitfinex","ETHUSD",1753999849073,4.436,3720.6,3720.4,0.4959]
["bitfinex","ETHUSD",1753999849273,4.436,3720.6,3720.5,0.4959]
["bitfinex","ETHUSD",1753999849476,4.436,3720.6,3720.5,1.0814]
["bitfinex","ETHUSD",1753999849652,4.436,3720.6,3720.5,1.23485]
["bitfinex","ETHUSD",1753999850089,6.5914,3721.1,3720.5,1.23485]
["bitfinex","ETHUSD",1753999850262,4.436,3721.0,3720.6,0.4959]
["bitfinex","ETHUSD",1753999850590,4.436,3721.0,3720.8,0.1344]
["bitfinex","ETHUSD",1753999852766,6.457,3721.1,3720.8,0.1344]
["bitfinex","ETHUSD",1753999852971,4.434,3721.0,3720.9,0.4511]
["bitfinex","ETHUSD",1753999853157,4.434,3721.0,3720.8,0.94785448]
["bitfinex","ETHUSD",1753999853353,4.434,3721.0,3720.9,0.4959]
["bitfinex","ETHUSD",1753999853559,4.434,3721.0,3720.9,0.6303]
["bitfinex","ETHUSD",1753999853883,4.434,3721.0,3720.9,1.0814]
["bitfinex","ETHUSD",1753999854082,4.434,3721.0,3720.9,1.83142266]
["bitfinex","ETHUSD",1753999854658,4.434,3721.0,3720.9,4.51894449]
["bitfinex","ETHUSD",1753999854857,4.434,3721.0,3720.9,1.83142266]
["bitfinex","ETHUSD",1753999855193,6.457,3721.1,3720.9,1.83142266]
["bitfinex","ETHUSD",1753999855408,0.001,3721.9,3721.1,2.68730893]
["bitfinex","ETHUSD",1753999855563,0.001,3721.9,3721.5,8.71271743]
["bitfinex","ETHUSD",1753999855759,0.001,3721.9,3721.8,2.82127194]
["bitfinex","ETHUSD",1753999855989,4.433,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753999856297,4.433,3721.9,3721.8,1.0814]
["bitfinex","ETHUSD",1753999856805,4.433,3721.9,3721.8,3.76827194]
["bitfinex","ETHUSD",1753999856957,4.433,3721.9,3721.8,1.46208059]
["bitfinex","ETHUSD",1753999857158,4.433,3721.9,3721.8,4.14895253]
["bitfinex","ETHUSD",1753999857580,4.433,3721.9,3721.8,1.46208059]
["bitfinex","ETHUSD",1753999857782,4.433,3721.9,3721.8,4.14895253]
["bitfinex","ETHUSD",1753999858098,0.001,3721.9,3721.8,4.14895253]
["bitfinex","ETHUSD",1753999858302,4.431,3721.9,3721.8,4.17582124]
["bitfinex","ETHUSD",1753999858598,0.001,3721.9,3721.8,7.69895253]
["bitfinex","ETHUSD",1753999858906,0.001,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753999859111,4.431,3722.3,3722.2,12.01849754]
["bitfinex","ETHUSD",1753999859273,0.02,3722.9,3722.3,0.55]
["bitfinex","ETHUSD",1753999859458,0.02,3722.9,3722.6,2.68629452]
["bitfinex","ETHUSD",1753999859664,4.43,3722.7,3722.6,2.84755746]
["bitfinex","ETHUSD",1753999859866,4.43,3722.7,3722.6,3.76769452]
["bitfinex","ETHUSD",1753999860111,4.43,3722.7,3722.6,1.72681935]
["bitfinex","ETHUSD",1753999860299,4.43,3722.7,3722.6,1.27571935]
["bitfinex","ETHUSD",1753999861093,4.43,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753999861720,4.8861,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753999861883,4.8861,3722.7,3721.9,0.4959]
["bitfinex","ETHUSD",1753999861884,5.3322,3722.7,3721.6,0.4959]
["bitfinex","ETHUSD",1753999862084,5.3322,3722.7,3721.4,11.85091555]
["bitfinex","ETHUSD",1753999862085,0.9022,3722.6,3721.4,8.71271743]
["bitfinex","ETHUSD",1753999862286,7.7636,3722.5,3722.0,0.1344]
["bitfinex","ETHUSD",1753999862489,1.21936,3722.4,3722.0,0.1344]
["bitfinex","ETHUSD",1753999862720,4.427,3722.3,3722.0,0.1344]
["bitfinex","ETHUSD",1753999863423,0.9022,3722.2,3722.0,0.1344]
["bitfinex","ETHUSD",1753999863820,4.426,3722.1,3721.9,8.71271743]
["bitfinex","ETHUSD",1753999864023,6.727,3722.5,3722.0,0.6303]
["bitfinex","ETHUSD",1753999864222,4.426,3722.4,3722.1,0.4959]
["bitfinex","ETHUSD",1753999864834,4.426,3722.4,3721.9,9.58398917]
["bitfinex","ETHUSD",1753999865294,4.426,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1753999866013,4.426,3722.4,3721.4,2.68713791]
["bitfinex","ETHUSD",1753999866014,5.3282,3722.4,3721.3,3.0]
["bitfinex","ETHUSD",1753999866321,5.3282,3722.4,3722.1,0.1344]
["bitfinex","ETHUSD",1753999866730,4.8721,3722.4,3722.1,0.1344]
["bitfinex","ETHUSD",1753999866897,0.9022,3722.3,3722.1,0.1344]
["bitfinex","ETHUSD",1753999867098,0.9022,3722.3,3721.2,9.03644841]
["bitfinex","ETHUSD",1753999867303,0.9022,3722.3,3722.0,0.1344]
["bitfinex","ETHUSD",1753999867608,0.1344,3722.5,3722.0,0.1344]
["bitfinex","ETHUSD",1753999867813,4.423,3722.4,3722.0,0.4959]
["bitfinex","ETHUSD",1753999868108,4.423,3722.4,3722.0,0.1344]
["bitfinex","ETHUSD",1753999868309,0.92504324,3722.3,3721.3,1.26708735]
["bitfinex","ETHUSD",1753999868512,0.92504324,3722.3,3721.2,0.32373098]
["bitfinex","ETHUSD",1753999868513,7.6292,3722.2,3721.2,0.32373098]
["bitfinex","ETHUSD",1753999868713,1.05944324,3722.1,3721.6,0.1344]
["bitfinex","ETHUSD",1753999868919,0.1344,3721.6,3721.1,0.1344]
["bitfinex","ETHUSD",1753999869228,5.3252,3721.5,3721.1,0.1344]
["bitfinex","ETHUSD",1753999869401,0.9022,3721.4,3721.1,0.1344]
["bitfinex","ETHUSD",1753999869601,6.88624324,3721.3,3720.3,0.002]
["bitfinex","ETHUSD",1753999869805,0.1344,3721.1,3720.6,0.1344]
["bitfinex","ETHUSD",1753999869999,4.422,3721.0,3720.6,0.1344]
["bitfinex","ETHUSD",1753999870187,6.8634,3721.3,3720.8,0.1344]
["bitfinex","ETHUSD",1753999870390,4.422,3721.2,3720.9,0.1344]
["bitfinex","ETHUSD",1753999870621,4.422,3721.2,3720.9,0.4959]
["bitfinex","ETHUSD",1753999870828,4.422,3721.2,3720.9,1.4241654]
["bitfinex","ETHUSD",1753999871024,4.422,3721.2,3720.9,0.4959]
["bitfinex","ETHUSD",1753999871191,6.728,3721.9,3720.6,0.02687738]
["bitfinex","ETHUSD",1753999871392,0.1344,3721.7,3721.1,0.1344]
["bitfinex","ETHUSD",1753999872291,0.4561,3721.6,3721.1,0.1344]
["bitfinex","ETHUSD",1753999872496,0.9022,3721.5,3721.1,0.1344]
["bitfinex","ETHUSD",1753999872692,7.1841,3721.9,3721.0,6.43489327]
["bitfinex","ETHUSD",1753999872913,4.421,3721.8,3721.4,0.1344]
["bitfinex","ETHUSD",1753999873203,4.421,3721.8,3721.6,0.1344]
["bitfinex","ETHUSD",1753999874441,4.8771,3721.8,3721.6,0.1344]
["bitfinex","ETHUSD",1753999874727,5.3232,3721.8,3721.6,0.1344]
["bitfinex","ETHUSD",1753999875400,0.9022,3721.7,3720.2,0.4959]
["bitfinex","ETHUSD",1753999875732,0.9022,3721.7,3720.1,2.70806068]
["bitfinex","ETHUSD",1753999875733,0.1344,3721.1,3720.6,0.1344]
["bitfinex","ETHUSD",1753999875956,4.419,3721.0,3720.6,0.1344]
["bitfinex","ETHUSD",1753999876229,0.92504324,3720.9,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999876530,0.1344,3720.7,3720.2,0.1344]
["bitfinex","ETHUSD",1753999876697,4.419,3720.6,3720.2,0.1344]
["bitfinex","ETHUSD",1753999877032,5.3373,3720.6,3720.2,0.1344]
["bitfinex","ETHUSD",1753999877233,7.67114324,3720.5,3720.2,0.1344]
["bitfinex","ETHUSD",1753999877399,7.7827,3720.5,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999877730,0.9183,3720.4,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999878232,6.8644,3720.5,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999878432,6.02374,3720.4,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999878730,12.2017,3720.4,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999882060,11.7579,3720.4,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999882238,12.2017,3720.4,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999884173,12.33489919,3720.4,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999884354,16.43518992,3720.4,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999884944,19.12307294,3720.4,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999885351,19.8063938,3720.4,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999886262,49.8063938,3720.4,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999889160,50.05263616,3720.4,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999889691,52.6353938,3720.4,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999890154,22.6353938,3720.4,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999890357,52.6353938,3720.4,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999891100,42.56718992,3720.4,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999891256,46.98118992,3720.4,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999891457,49.66907294,3720.4,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999892168,53.98467294,3720.4,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999892375,54.23065355,3720.4,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999892690,24.23065304,3720.4,3720.3,1e-08]
["bitfinex","ETHUSD",1753999892897,32.95171479,3720.4,3720.3,1e-08]
["bitfinex","ETHUSD",1753999893202,39.07302752,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999893406,52.53391118,3720.2,3720.1,0.02000001]
["bitfinex","ETHUSD",1753999893692,55.31314585,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753999893855,55.31314585,3720.2,3716.8,1.94250991]
["bitfinex","ETHUSD",1753999893856,1.615,3720.0,3716.8,1.94250991]
["bitfinex","ETHUSD",1753999894056,3.0,3718.6,3716.8,1.94250991]
["bitfinex","ETHUSD",1753999894297,3.0,3718.4,3717.1,8.72106175]
["bitfinex","ETHUSD",1753999894491,3.0,3718.4,3717.2,0.87210618]
["bitfinex","ETHUSD",1753999894492,4.412,3718.3,3717.2,0.87210618]
["bitfinex","ETHUSD",1753999894700,11.147,3718.3,3716.8,1.94250991]
["bitfinex","ETHUSD",1753999896006,4.412,3718.2,3717.2,8.72106175]
["bitfinex","ETHUSD",1753999896213,4.412,3718.2,3717.2,8.92886175]
["bitfinex","ETHUSD",1753999896521,6.735,3718.3,3717.3,0.2078]
["bitfinex","ETHUSD",1753999896810,4.412,3718.2,3717.3,0.2078]
["bitfinex","ETHUSD",1753999896995,4.411,3718.1,3717.3,1.10068618]
["bitfinex","ETHUSD",1753999897312,4.411,3718.0,3717.4,0.2078]
["bitfinex","ETHUSD",1753999898524,0.02284324,3717.9,3716.8,2.15030991]
["bitfinex","ETHUSD",1753999898732,4.411,3717.8,3716.9,1.09927214]
["bitfinex","ETHUSD",1753999899099,6.735,3717.9,3717.0,0.2078]
["bitfinex","ETHUSD",1753999899100,4.41,3717.7,3717.0,0.2078]
["bitfinex","ETHUSD",1753999899305,6.735,3717.9,3717.2,8.72106175]
["bitfinex","ETHUSD",1753999899500,4.41,3717.8,3717.3,0.2078]
["bitfinex","ETHUSD",1753999899705,4.41,3717.8,3717.4,0.2078]
["bitfinex","ETHUSD",1753999899928,4.41,3717.8,3716.9,1.09927214]
["bitfinex","ETHUSD",1753999899929,3.0,3717.7,3716.9,9.82033389]
["bitfinex","ETHUSD",1753999900087,4.41,3717.6,3716.8,1.94250991]
["bitfinex","ETHUSD",1753999900785,3.0,3717.5,3716.8,1.94250991]
["bitfinex","ETHUSD",1753999901013,10.1798,3717.5,3716.8,1.94250991]
["bitfinex","ETHUSD",1753999901229,5.42698,3717.4,3716.8,1.94250991]
["bitfinex","ETHUSD",1753999901601,1.01798,3717.4,3716.8,1.94250991]
["bitfinex","ETHUSD",1753999902124,0.1344,3717.0,3716.8,1.94450991]
["bitfinex","ETHUSD",1753999902330,6.737,3716.9,3716.8,1.94450991]
["bitfinex","ETHUSD",1753999902641,4.409,3716.9,3716.8,1.94450991]
["bitfinex","ETHUSD",1753999903196,11.146,3716.9,3716.8,1.94450991]
["bitfinex","ETHUSD",1753999903396,12.31842,3716.9,3716.8,1.94450991]
["bitfinex","ETHUSD",1753999904525,6.737,3716.9,3716.8,1.94450991]
["bitfinex","ETHUSD",1753999904836,4.409,3716.9,3716.8,1.94450991]
["bitfinex","ETHUSD",1753999905430,0.1344,3717.0,3716.8,1.94450991]
["bitfinex","ETHUSD",1753999905632,4.408,3716.9,3716.8,1.94450991]
["bitfinex","ETHUSD",1753999907036,4.408,3716.9,3716.8,2.15230991]
["bitfinex","ETHUSD",1753999907247,4.408,3716.9,3716.8,2.37967587]
["bitfinex","ETHUSD",1753999907610,4.408,3716.9,3716.8,2.51407587]
["bitfinex","ETHUSD",1753999907941,6.8694,3717.9,3716.9,2.69034189]
["bitfinex","ETHUSD",1753999908135,0.4739,3718.3,3716.8,5.2045623]
["bitfinex","ETHUSD",1753999908136,9.734,3718.4,3717.3,8.72106175]
["bitfinex","ETHUSD",1753999908440,0.1344,3718.2,3717.8,8.72106175]
["bitfinex","ETHUSD",1753999908636,6.462,3718.5,3717.9,1.09334618]
["bitfinex","ETHUSD",1753999908938,4.406,3718.4,3717.9,0.88554618]
["bitfinex","ETHUSD",1753999909435,4.406,3718.4,3717.9,1.09334618]
["bitfinex","ETHUSD",1753999909777,0.49674324,3718.3,3716.9,8.92886175]
["bitfinex","ETHUSD",1753999909937,6.735,3718.2,3716.9,8.72106175]
["bitfinex","ETHUSD",1753999910143,3.0,3718.0,3716.7,0.12134972]
["bitfinex","ETHUSD",1753999910326,0.55,3717.7,3716.8,1.94450991]
["bitfinex","ETHUSD",1753999910526,3.0,3717.5,3716.8,1.94450991]
["bitfinex","ETHUSD",1753999910927,0.4739,3717.4,3716.8,1.94450991]
["bitfinex","ETHUSD",1753999911121,4.9044,3717.3,3716.8,1.94450991]
["bitfinex","ETHUSD",1753999911315,8.54813,3717.2,3716.8,1.94450991]
["bitfinex","ETHUSD",1753999911522,7.57483,3717.2,3716.8,1.94450991]
["bitfinex","ETHUSD",1753999912050,8.04873,3717.2,3716.8,1.94450991]
["bitfinex","ETHUSD",1753999912540,0.4739,3717.1,3716.8,1.94450991]
["bitfinex","ETHUSD",1753999912727,4.405,3717.0,3716.8,1.94450991]
["bitfinex","ETHUSD",1753999914343,5.5192,3717.0,3716.8,1.94450991]
["bitfinex","ETHUSD",1753999914667,4.405,3717.0,3716.8,1.94450991]
["bitfinex","ETHUSD",1753999915341,0.4739,3718.3,3716.9,0.2078]
["bitfinex","ETHUSD",1753999915540,4.403,3718.2,3717.1,6.45040238]
["bitfinex","ETHUSD",1753999915863,4.403,3718.2,3717.2,0.2078]
["bitfinex","ETHUSD",1753999916228,4.403,3718.2,3717.2,2.89799251]
["bitfinex","ETHUSD",1753999916434,4.403,3718.2,3717.3,0.93483949]
["bitfinex","ETHUSD",1753999916633,4.403,3718.2,3717.7,6.45040238]
["bitfinex","ETHUSD",1753999916866,4.403,3718.2,3717.8,0.2078]
["bitfinex","ETHUSD",1753999917028,4.403,3718.2,3717.9,0.2078]
["bitfinex","ETHUSD",1753999917229,4.403,3718.2,3717.7,6.45040238]
["bitfinex","ETHUSD",1753999917429,4.403,3718.2,3717.7,7.3644351]
["bitfinex","ETHUSD",1753999917664,4.403,3718.2,3717.7,10.26205484]
["bitfinex","ETHUSD",1753999917849,4.403,3718.2,3717.8,0.2078]
["bitfinex","ETHUSD",1753999918163,4.403,3718.2,3717.9,2.8974898]
["bitfinex","ETHUSD",1753999918360,4.402,3718.5,3717.9,2.8974898]
["bitfinex","ETHUSD",1753999918528,4.402,3718.7,3718.3,6.45040238]
["bitfinex","ETHUSD",1753999918933,4.402,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1753999919134,0.02,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1753999919438,0.02,3718.9,3718.8,5.89683947]
["bitfinex","ETHUSD",1753999919846,0.02,3718.9,3718.8,6.03123947]
["bitfinex","ETHUSD",1753999920060,0.02,3718.9,3718.8,6.90328143]
["bitfinex","ETHUSD",1753999920374,0.02,3718.9,3718.8,7.45328143]
["bitfinex","ETHUSD",1753999920559,0.02,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753999920728,0.02,3719.9,3719.8,3.39959973]
["bitfinex","ETHUSD",1753999921079,0.02,3719.9,3719.8,6.60739973]
["bitfinex","ETHUSD",1753999921244,0.02,3719.9,3719.8,7.55980175]
["bitfinex","ETHUSD",1753999921647,0.02,3719.9,3719.8,4.11368518]
["bitfinex","ETHUSD",1753999921848,0.02,3719.9,3719.8,6.80200175]
["bitfinex","ETHUSD",1753999922472,0.02,3720.9,3719.9,3.55]
["bitfinex","ETHUSD",1753999922770,0.02,3720.9,3720.8,6.45040238]
["bitfinex","ETHUSD",1753999923264,0.02,3720.9,3720.8,9.27239644]
["bitfinex","ETHUSD",1753999923472,0.02,3720.9,3720.8,6.58480238]
["bitfinex","ETHUSD",1753999924433,0.02,3720.9,3720.8,8.00684434]
["bitfinex","ETHUSD",1753999924671,4.397,3722.0,3721.2,2.68725015]
["bitfinex","ETHUSD",1753999925168,4.397,3722.0,3721.1,3.0]
["bitfinex","ETHUSD",1753999925464,4.397,3722.0,3721.1,2.68737018]
["bitfinex","ETHUSD",1753999925669,4.397,3722.0,3721.1,3.0]
["bitfinex","ETHUSD",1753999925969,4.397,3722.0,3721.8,0.1344]
["bitfinex","ETHUSD",1753999926468,0.4939,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1753999927174,7.74414324,3721.9,3720.2,6.45040238]
["bitfinex","ETHUSD",1753999927472,0.1344,3721.3,3720.7,0.1344]
["bitfinex","ETHUSD",1753999927667,0.9733,3721.8,3721.1,0.1344]
["bitfinex","ETHUSD",1753999927668,4.395,3721.2,3721.1,0.1344]
["bitfinex","ETHUSD",1753999927866,4.395,3721.2,3720.4,6.45040238]
["bitfinex","ETHUSD",1753999928072,4.395,3721.2,3721.1,0.1344]
["bitfinex","ETHUSD",1753999928247,4.8689,3721.2,3721.1,0.1344]
["bitfinex","ETHUSD",1753999928664,5.3683,3721.2,3720.1,5.68807693]
["bitfinex","ETHUSD",1753999928865,5.3683,3721.2,3720.7,0.1344]
["bitfinex","ETHUSD",1753999929166,0.9733,3721.1,3720.7,0.1344]
["bitfinex","ETHUSD",1753999929770,0.4739,3721.0,3720.7,0.1344]
["bitfinex","ETHUSD",1753999930471,0.4994,3721.1,3720.7,0.1344]
["bitfinex","ETHUSD",1753999930775,4.395,3721.2,3720.9,0.1344]
["bitfinex","ETHUSD",1753999930974,4.395,3721.2,3721.0,6.45040238]
["bitfinex","ETHUSD",1753999931160,4.395,3721.2,3720.9,0.1344]
["bitfinex","ETHUSD",1753999931481,4.395,3721.2,3720.9,2.82186233]
["bitfinex","ETHUSD",1753999931780,4.395,3721.2,3720.9,0.55095268]
["bitfinex","ETHUSD",1753999931979,4.395,3721.2,3721.1,0.1344]
["bitfinex","ETHUSD",1753999932538,4.395,3721.2,3721.1,9.27217976]
["bitfinex","ETHUSD",1753999932738,4.395,3721.2,3721.1,6.58480238]
["bitfinex","ETHUSD",1753999933060,4.395,3721.2,3721.1,9.27217976]
["bitfinex","ETHUSD",1753999933267,4.392,3721.6,3721.1,10.19939774]
["bitfinex","ETHUSD",1753999933680,4.392,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1753999939194,4.392,3721.6,3721.5,2.82148853]
["bitfinex","ETHUSD",1753999939358,0.02,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753999939690,0.001,3722.3,3722.2,3.2365832]
["bitfinex","ETHUSD",1753999939896,0.001,3722.7,3722.6,6.23629452]
["bitfinex","ETHUSD",1753999940056,0.001,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1753999940259,0.001,3723.1,3723.0,5.8204059]
["bitfinex","ETHUSD",1753999940482,0.001,3723.1,3723.0,6.3704059]
["bitfinex","ETHUSD",1753999940683,0.001,3723.1,3723.0,6.74369237]
["bitfinex","ETHUSD",1753999943471,0.001,3723.1,3723.0,4.05768647]
["bitfinex","ETHUSD",1753999943997,0.001,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753999944198,0.4371,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753999945601,0.9341,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753999946159,0.9341,3723.1,3722.7,0.1344]
["bitfinex","ETHUSD",1753999946413,0.4361,3723.0,3722.7,0.1344]
["bitfinex","ETHUSD",1753999946706,4.384,3722.9,3722.7,0.1344]
["bitfinex","ETHUSD",1753999947065,0.9331,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753999948280,4.384,3722.9,3722.5,2.68629908]
["bitfinex","ETHUSD",1753999948505,4.384,3722.9,3722.7,0.1344]
["bitfinex","ETHUSD",1753999948705,0.001,3723.1,3722.8,0.1344]
["bitfinex","ETHUSD",1753999949113,0.001,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1753999949620,0.001,3723.1,3723.0,3.3704059]
["bitfinex","ETHUSD",1753999949822,0.001,3723.1,3723.0,13.05546833]
["bitfinex","ETHUSD",1753999949982,0.001,3723.1,3723.0,13.92608282]
["bitfinex","ETHUSD",1753999950425,0.001,3723.1,3723.0,14.26478282]
["bitfinex","ETHUSD",1753999950922,0.001,3723.1,3723.0,13.92608282]
["bitfinex","ETHUSD",1753999951935,0.001,3723.1,3723.0,13.71828282]
["bitfinex","ETHUSD",1753999953987,0.001,3723.1,3723.0,18.09828282]
["bitfinex","ETHUSD",1753999954831,0.001,3723.1,3723.0,18.30608282]
["bitfinex","ETHUSD",1753999955049,0.02,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753999955251,0.02,3723.9,3723.8,10.23665393]
["bitfinex","ETHUSD",1753999955819,0.02,3723.9,3723.8,0.55082269]
["bitfinex","ETHUSD",1753999956152,0.4561,3723.9,3723.5,2.68563478]
["bitfinex","ETHUSD",1753999956358,0.4561,3723.9,3723.4,4.928]
["bitfinex","ETHUSD",1753999956359,0.9331,3723.8,3723.2,3.0]
["bitfinex","ETHUSD",1753999956525,0.9331,3723.8,3722.0,0.2078]
["bitfinex","ETHUSD",1753999956526,0.9331,3723.7,3722.0,6.45040238]
["bitfinex","ETHUSD",1753999956728,0.9331,3723.6,3722.7,2.68616972]
["bitfinex","ETHUSD",1753999956944,0.9331,3723.5,3722.0,6.45040238]
["bitfinex","ETHUSD",1753999957259,0.4361,3723.4,3722.6,6.45040238]
["bitfinex","ETHUSD",1753999957428,0.4361,3723.4,3722.7,3.02686222]
["bitfinex","ETHUSD",1753999957808,0.4361,3723.4,3722.7,5.71308376]
["bitfinex","ETHUSD",1753999958007,0.4361,3723.4,3722.8,0.0268615]
["bitfinex","ETHUSD",1753999958248,0.4361,3723.4,3722.8,2.68613477]
["bitfinex","ETHUSD",1753999958412,0.4361,3723.4,3722.9,0.29210951]
["bitfinex","ETHUSD",1753999958621,0.497,3723.5,3722.9,0.29210951]
["bitfinex","ETHUSD",1753999958826,0.9331,3723.5,3722.9,0.29210951]
["bitfinex","ETHUSD",1753999959244,0.9331,3723.5,3722.3,4.927]
["bitfinex","ETHUSD",1753999959245,0.497,3723.5,3722.4,2.6863907]
["bitfinex","ETHUSD",1753999959566,0.4361,3723.4,3722.5,0.02686366]
["bitfinex","ETHUSD",1753999959771,0.4361,3723.4,3722.6,2.68626649]
["bitfinex","ETHUSD",1753999959936,0.4361,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753999960260,0.9331,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1753999960459,0.9331,3723.4,3723.2,0.1344]
["bitfinex","ETHUSD",1753999960620,0.4361,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753999960824,0.9331,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753999961661,10.6581,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753999961841,11.72619432,3723.3,3723.2,0.1344]
["bitfinex","ETHUSD",1753999962184,11.72619432,3723.3,3721.7,5.68693643]
["bitfinex","ETHUSD",1753999962185,11.86059432,3723.3,3722.7,0.1344]
["bitfinex","ETHUSD",1753999962416,0.9331,3723.2,3722.7,0.1344]
["bitfinex","ETHUSD",1753999962679,0.9331,3723.2,3721.4,6.45040238]
["bitfinex","ETHUSD",1753999962680,5.33094324,3723.1,3721.1,0.02]
["bitfinex","ETHUSD",1753999962970,0.1344,3722.8,3722.2,0.1344]
["bitfinex","ETHUSD",1753999963178,7.6591,3722.7,3722.2,0.1344]
["bitfinex","ETHUSD",1753999963372,11.101,3722.7,3722.3,0.02686511]
["bitfinex","ETHUSD",1753999963532,4.375,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1753999964074,0.9331,3723.1,3722.6,0.1344]
["bitfinex","ETHUSD",1753999964229,4.375,3722.8,3722.6,0.1344]
["bitfinex","ETHUSD",1753999964427,4.375,3722.8,3722.3,2.68648963]
["bitfinex","ETHUSD",1753999964428,4.375,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753999964630,4.374,3722.9,3722.7,0.1344]
["bitfinex","ETHUSD",1753999965143,4.374,3722.9,3722.8,2.8205502]
["bitfinex","ETHUSD",1753999965337,4.374,3722.9,3722.8,4.01627407]
["bitfinex","ETHUSD",1753999965935,4.374,3723.4,3722.9,2.68602874]
["bitfinex","ETHUSD",1753999966149,0.9331,3723.3,3722.8,1.33012387]
["bitfinex","ETHUSD",1753999966473,1.18081081,3723.2,3722.8,1.19572387]
["bitfinex","ETHUSD",1753999966670,0.70721081,3723.1,3722.7,0.55]
["bitfinex","ETHUSD",1753999966871,0.4599,3723.1,3722.6,0.55]
["bitfinex","ETHUSD",1753999967043,0.4609,3723.6,3723.0,0.1344]
["bitfinex","ETHUSD",1753999967244,0.24732117,3723.5,3723.3,2.68573093]
["bitfinex","ETHUSD",1753999967480,0.24732117,3723.5,3723.4,3.26257452]
["bitfinex","ETHUSD",1753999967774,0.001,3723.6,3723.5,3.23564522]
["bitfinex","ETHUSD",1753999967931,0.001,3723.6,3723.5,3.47030167]
["bitfinex","ETHUSD",1753999968257,0.001,3723.6,3723.5,3.37004522]
["bitfinex","ETHUSD",1753999968461,0.24848796,3723.6,3723.5,3.37004522]
["bitfinex","ETHUSD",1753999968850,0.001,3723.6,3723.5,3.37004522]
["bitfinex","ETHUSD",1753999969052,0.001,3723.6,3723.5,3.98149244]
["bitfinex","ETHUSD",1753999969577,0.24867649,3723.6,3723.5,3.98149244]
["bitfinex","ETHUSD",1753999969747,0.001,3723.6,3723.5,3.98149244]
["bitfinex","ETHUSD",1753999970719,0.001,3723.6,3723.5,7.52799244]
["bitfinex","ETHUSD",1753999971804,0.2478755,3724.1,3723.8,5.68542886]
["bitfinex","ETHUSD",1753999972116,4.8509,3724.9,3723.8,13.37571116]
["bitfinex","ETHUSD",1753999972290,0.24784629,3724.8,3723.8,13.51011116]
["bitfinex","ETHUSD",1753999972486,0.24784629,3724.7,3723.8,13.51011116]
["bitfinex","ETHUSD",1753999972686,0.24784629,3724.6,3723.8,13.51011116]
["bitfinex","ETHUSD",1753999973021,0.4799,3724.9,3723.8,13.51011116]
["bitfinex","ETHUSD",1753999974822,0.4799,3724.9,3723.8,15.74874817]
["bitfinex","ETHUSD",1753999975024,0.02,3724.9,3723.8,15.74874817]
["bitfinex","ETHUSD",1753999975346,0.4599,3724.7,3723.8,15.74874817]
["bitfinex","ETHUSD",1753999975712,0.4936,3724.9,3723.8,15.74874817]
["bitfinex","ETHUSD",1753999975713,0.4799,3723.9,3723.8,4.23987992]
["bitfinex","ETHUSD",1753999975900,0.9535,3723.9,3723.1,8.68903939]
["bitfinex","ETHUSD",1753999976106,0.9535,3723.9,3723.5,2.68558405]
["bitfinex","ETHUSD",1753999976326,0.9535,3723.9,3723.1,11.3749724]
["bitfinex","ETHUSD",1753999976519,0.9535,3723.9,3723.2,5.68580529]
["bitfinex","ETHUSD",1753999976713,0.9535,3723.9,3723.2,3.0]
["bitfinex","ETHUSD",1753999977025,0.4599,3723.8,3723.3,2.68578948]
["bitfinex","ETHUSD",1753999977228,0.4599,3723.8,3723.4,3.0]
["bitfinex","ETHUSD",1753999977406,0.02,3723.9,3723.4,3.0]
["bitfinex","ETHUSD",1753999977605,0.4599,3723.7,3723.4,3.0]
["bitfinex","ETHUSD",1753999977915,0.9335,3723.6,3723.2,1.43750362]
["bitfinex","ETHUSD",1753999978125,0.4736,3723.5,3722.9,2.68602803]
["bitfinex","ETHUSD",1753999978441,0.9335,3723.5,3723.0,3.0]
["bitfinex","ETHUSD",1753999978937,0.9335,3723.4,3723.0,3.0]
["bitfinex","ETHUSD",1753999979134,0.9335,3723.3,3723.0,2.68597631]
["bitfinex","ETHUSD",1753999979315,0.4736,3723.3,3723.0,2.68597631]
["bitfinex","ETHUSD",1753999979516,0.4599,3723.2,3723.1,0.83741206]
["bitfinex","ETHUSD",1753999979715,0.4599,3723.2,3723.1,6.52334582]
["bitfinex","ETHUSD",1753999979906,0.4599,3723.2,3723.1,15.21238521]
["bitfinex","ETHUSD",1753999980214,0.4736,3723.7,3723.3,2.68578762]
["bitfinex","ETHUSD",1753999980539,0.02,3723.9,3723.3,2.68578762]
["bitfinex","ETHUSD",1753999980845,0.02,3723.9,3723.6,8.68903939]
["bitfinex","ETHUSD",1753999981198,0.02,3723.9,3723.4,1.01391508]
["bitfinex","ETHUSD",1753999981199,0.9335,3723.8,3723.4,1.01391508]
["bitfinex","ETHUSD",1753999981515,0.9335,3723.7,3722.8,0.002]
["bitfinex","ETHUSD",1753999981708,0.02,3723.9,3722.8,0.002]
["bitfinex","ETHUSD",1753999981709,0.95634324,3723.6,3722.8,0.002]
["bitfinex","ETHUSD",1753999981905,7.6585,3723.5,3722.8,0.002]
["bitfinex","ETHUSD",1753999982228,0.9335,3723.4,3722.8,8.71790089]
["bitfinex","ETHUSD",1753999982439,5.2985,3723.4,3722.8,8.69103939]
["bitfinex","ETHUSD",1753999982939,5.2985,3723.4,3722.8,0.002]
["bitfinex","ETHUSD",1753999983244,0.4599,3723.3,3722.8,0.002]
["bitfinex","ETHUSD",1753999983414,0.9335,3723.3,3722.8,0.002]
["bitfinex","ETHUSD",1753999983814,0.9335,3723.2,3722.8,0.002]
["bitfinex","ETHUSD",1753999984028,6.725,3723.1,3722.8,0.002]
["bitfinex","ETHUSD",1753999984229,0.02284324,3723.0,3722.3,0.1]
["bitfinex","ETHUSD",1753999984527,7.6585,3723.1,3722.3,0.1]
["bitfinex","ETHUSD",1753999984528,1.70163432,3722.9,3722.3,0.1]
["bitfinex","ETHUSD",1753999984905,0.76813432,3722.9,3722.3,0.1]
["bitfinex","ETHUSD",1753999985104,0.9335,3722.8,3722.3,0.1]
["bitfinex","ETHUSD",1753999985335,4.365,3722.7,3722.3,0.1]
["bitfinex","ETHUSD",1753999985537,0.4736,3722.6,3722.3,0.1]
["bitfinex","ETHUSD",1753999985735,0.9335,3722.6,3722.3,0.1]
["bitfinex","ETHUSD",1753999986139,4.365,3722.7,3722.3,0.1]
["bitfinex","ETHUSD",1753999986331,0.9335,3722.5,3722.3,0.2344]
["bitfinex","ETHUSD",1753999986706,0.9335,3722.5,3722.3,0.1]
["bitfinex","ETHUSD",1753999986707,0.9335,3722.4,3722.3,0.1]
["bitfinex","ETHUSD",1753999988305,5.2965,3722.4,3722.3,0.1]
["bitfinex","ETHUSD",1753999988505,5.2965,3722.4,3722.3,0.2344]
["bitfinex","ETHUSD",1753999989855,0.1344,3722.9,3722.3,0.2344]
["bitfinex","ETHUSD",1753999989856,0.4736,3722.8,3722.3,0.2344]
["bitfinex","ETHUSD",1753999990057,4.8366,3722.8,3722.3,2.78647808]
["bitfinex","ETHUSD",1753999990354,4.8366,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753999990957,4.363,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753999991155,5.2965,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753999992256,4.363,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753999992561,5.2965,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753999992858,5.82615,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753999993058,5.2965,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753999994039,4.363,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753999994358,0.4736,3723.1,3722.7,0.1344]
["bitfinex","ETHUSD",1753999994563,4.361,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753999994728,4.361,3722.8,3722.4,2.68641887]
["bitfinex","ETHUSD",1753999994924,4.361,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753999995857,5.2945,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1753999999272,4.361,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1754000000638,4.358,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1754000002471,4.8235,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1754000002937,5.2731,3722.8,3722.7,0.1344]
["bitfinex","ETHUSD",1754000003289,12.52641,3722.8,3722.3,0.1]
["bitfinex","ETHUSD",1754000003430,0.9151,3722.7,3722.3,0.1]
["bitfinex","ETHUSD",1754000003632,6.726,3722.6,3722.3,0.1]
["bitfinex","ETHUSD",1754000003872,4.357,3722.5,3722.3,0.1]
["bitfinex","ETHUSD",1754000004174,1.19981,3722.4,3722.3,0.1]
["bitfinex","ETHUSD",1754000004356,0.9151,3722.9,3722.3,0.1]
["bitfinex","ETHUSD",1754000004664,4.357,3722.8,3722.3,0.1]
["bitfinex","ETHUSD",1754000004845,0.9151,3722.7,3722.3,0.1]
["bitfinex","ETHUSD",1754000005243,0.4655,3723.2,3722.4,8.69950238]
["bitfinex","ETHUSD",1754000005471,4.356,3723.1,3722.4,8.69950238]
["bitfinex","ETHUSD",1754000005780,0.9151,3723.0,3722.3,0.1]
["bitfinex","ETHUSD",1754000005979,0.4496,3723.0,3722.3,0.1]
["bitfinex","ETHUSD",1754000006283,0.4655,3722.9,3722.3,0.1]
["bitfinex","ETHUSD",1754000006478,4.356,3722.8,3722.3,0.1]
["bitfinex","ETHUSD",1754000006779,4.8215,3722.8,3722.3,0.1]
["bitfinex","ETHUSD",1754000007774,5.2711,3722.8,3722.3,0.1]
["bitfinex","ETHUSD",1754000008016,0.87709579,3723.2,3722.3,0.1]
["bitfinex","ETHUSD",1754000008319,4.355,3723.1,3722.9,8.69950238]
["bitfinex","ETHUSD",1754000008519,4.355,3723.0,3722.9,8.69950238]
["bitfinex","ETHUSD",1754000009394,0.4655,3723.6,3722.9,8.69950238]
["bitfinex","ETHUSD",1754000009589,4.355,3723.5,3722.9,8.69950238]
["bitfinex","ETHUSD",1754000009897,0.001,3723.2,3722.9,8.69950238]
["bitfinex","ETHUSD",1754000010109,4.354,3723.1,3722.9,8.69950238]
["bitfinex","ETHUSD",1754000010979,0.001,3723.2,3722.9,8.69950238]
["bitfinex","ETHUSD",1754000011180,4.354,3723.1,3722.9,9.83807364]
["bitfinex","ETHUSD",1754000011416,0.001,3723.2,3722.9,9.83807364]
["bitfinex","ETHUSD",1754000011618,4.354,3723.0,3722.9,9.83807364]
["bitfinex","ETHUSD",1754000011930,4.354,3723.0,3722.9,8.69950238]
["bitfinex","ETHUSD",1754000012097,5.2691,3723.0,3722.3,0.1]
["bitfinex","ETHUSD",1754000012297,0.001,3722.8,3722.3,0.1]
["bitfinex","ETHUSD",1754000012518,0.48834324,3722.7,3722.3,0.1]
["bitfinex","ETHUSD",1754000012706,5.07453432,3722.6,3722.3,0.1]
["bitfinex","ETHUSD",1754000012899,6.727,3722.5,3722.3,0.1]
["bitfinex","ETHUSD",1754000013100,4.353,3722.4,3722.3,0.1]
["bitfinex","ETHUSD",1754000013410,5.2681,3722.4,3722.3,0.2344]
["bitfinex","ETHUSD",1754000014111,4.353,3722.4,3722.3,0.2344]
["bitfinex","ETHUSD",1754000014282,0.1354,3722.8,3722.3,0.2344]
["bitfinex","ETHUSD",1754000014488,5.2671,3722.7,3722.3,0.2344]
["bitfinex","ETHUSD",1754000014731,0.9151,3722.6,3722.3,0.1]
["bitfinex","ETHUSD",1754000015149,0.9151,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1754000017752,0.93794324,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1754000017959,1.44419432,3722.6,3722.3,0.1]
["bitfinex","ETHUSD",1754000018255,0.9151,3722.5,3722.3,0.2344]
["bitfinex","ETHUSD",1754000018454,4.351,3722.4,3722.3,0.2344]
["bitfinex","ETHUSD",1754000018826,5.28894324,3722.4,3722.3,0.1]
["bitfinex","ETHUSD",1754000019150,5.2661,3722.4,3722.3,0.1]
["bitfinex","ETHUSD",1754000019354,5.84561943,3722.4,3722.3,0.1]
["bitfinex","ETHUSD",1754000019527,11.47036199,3722.4,3722.3,0.1]
["bitfinex","ETHUSD",1754000019716,8.47036199,3722.4,3722.3,0.1]
["bitfinex","ETHUSD",1754000019916,11.9931,3722.4,3722.3,0.1]
["bitfinex","ETHUSD",1754000020543,7.6431,3722.4,3722.3,0.1]
["bitfinex","ETHUSD",1754000020746,7.1935,3722.4,3722.3,0.1]
["bitfinex","ETHUSD",1754000021269,11.9931,3722.4,3722.3,0.1]
["bitfinex","ETHUSD",1754000021645,4.349,3722.4,3722.3,0.1]
["bitfinex","ETHUSD",1754000023645,0.4665,3722.8,3722.3,0.1]
["bitfinex","ETHUSD",1754000023844,4.349,3722.7,3722.3,0.1]
["bitfinex","ETHUSD",1754000024887,0.001,3722.8,3722.3,0.1]
["bitfinex","ETHUSD",1754000025051,4.348,3722.7,3722.4,8.69950238]
["bitfinex","ETHUSD",1754000025251,0.001,3722.8,3722.3,0.37866402]
["bitfinex","ETHUSD",1754000025445,4.348,3722.7,3722.3,0.1]
["bitfinex","ETHUSD",1754000025787,0.001,3722.8,3722.4,2.68640824]
["bitfinex","ETHUSD",1754000025955,4.348,3722.7,3722.4,8.69950238]
["bitfinex","ETHUSD",1754000026143,4.348,3722.7,3722.4,11.38593578]
["bitfinex","ETHUSD",1754000026469,4.348,3722.7,3722.5,2.68636227]
["bitfinex","ETHUSD",1754000026837,4.348,3722.7,3722.4,8.69950238]
["bitfinex","ETHUSD",1754000027236,0.001,3722.8,3722.4,8.69950238]
["bitfinex","ETHUSD",1754000027658,4.347,3722.7,3722.4,8.69950238]
["bitfinex","ETHUSD",1754000027869,4.347,3722.7,3722.4,12.56891104]
["bitfinex","ETHUSD",1754000028056,4.347,3722.7,3722.4,9.8825375]
["bitfinex","ETHUSD",1754000028266,4.347,3722.7,3722.4,12.5689656]
["bitfinex","ETHUSD",1754000028874,4.347,3722.7,3722.4,9.8825375]
["bitfinex","ETHUSD",1754000029062,4.347,3722.7,3722.4,12.56896537]
["bitfinex","ETHUSD",1754000029264,0.9416,3722.6,3722.3,0.1]
["bitfinex","ETHUSD",1754000029464,4.347,3722.7,3722.6,0.1344]
["bitfinex","ETHUSD",1754000029777,4.347,3722.7,3722.5,0.1344]
["bitfinex","ETHUSD",1754000029976,0.001,3722.8,3722.5,0.1344]
["bitfinex","ETHUSD",1754000030215,0.001,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1754000030419,4.347,3722.8,3722.7,3.26308458]
["bitfinex","ETHUSD",1754000030717,4.346,3723.0,3722.8,0.55]
["bitfinex","ETHUSD",1754000031014,4.346,3723.0,3722.9,2.82047805]
["bitfinex","ETHUSD",1754000031309,0.001,3723.2,3723.1,5.68593376]
["bitfinex","ETHUSD",1754000031474,0.001,3723.2,3723.1,6.53656708]
["bitfinex","ETHUSD",1754000031675,0.001,3723.2,3723.1,6.67096708]
["bitfinex","ETHUSD",1754000032776,0.001,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1754000033111,0.4911,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1754000033519,0.001,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1754000034890,0.9426,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1754000035380,0.9426,3723.2,3722.6,0.002]
["bitfinex","ETHUSD",1754000035697,5.30844324,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1754000036018,5.2856,3723.1,3723.0,0.1344]
["bitfinex","ETHUSD",1754000037188,5.2856,3723.1,3722.6,0.002]
["bitfinex","ETHUSD",1754000037383,0.9416,3723.0,3722.8,0.1344]
["bitfinex","ETHUSD",1754000037589,0.9416,3723.0,3722.6,0.002]
["bitfinex","ETHUSD",1754000037806,11.2034,3723.1,3722.6,0.002]
["bitfinex","ETHUSD",1754000037807,1.26771443,3722.9,3722.6,0.002]
["bitfinex","ETHUSD",1754000038013,2.20931443,3722.9,3722.6,0.002]
["bitfinex","ETHUSD",1754000038210,0.9416,3722.8,3722.6,0.002]
["bitfinex","ETHUSD",1754000038415,14.07,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1754000038626,15.0116,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1754000038797,16.63953144,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1754000040725,17.13468188,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1754000041099,12.79168188,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1754000041299,15.25922515,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1754000041506,8.77978965,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1754000043331,15.50678965,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1754000048161,15.50647541,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1754000048357,15.64087541,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1754000048669,17.4981642,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1754000048872,17.4951642,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1754000049386,13.1551642,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1754000049556,15.63787541,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1754000049756,7.4744,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1754000050277,6.726,3723.1,3722.6,0.002]
["bitfinex","ETHUSD",1754000050480,4.34,3723.0,3722.6,0.1364]
["bitfinex","ETHUSD",1754000051066,4.339,3722.9,3722.6,0.1364]
["bitfinex","ETHUSD",1754000051272,0.02284324,3722.8,3722.6,0.002]
["bitfinex","ETHUSD",1754000051481,0.1344,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1754000051685,4.4734,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1754000052182,5.415,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1754000052864,4.9635,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1754000053778,5.61928832,3722.7,3722.6,0.002]
["bitfinex","ETHUSD",1754000055785,6.726,3723.1,3722.6,0.6849]
["bitfinex","ETHUSD",1754000055989,0.4911,3723.6,3722.6,0.002]
["bitfinex","ETHUSD",1754000055990,4.338,3723.0,3722.6,0.002]
["bitfinex","ETHUSD",1754000056195,4.338,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1754000056360,4.337,3723.0,3722.9,0.1344]
["bitfinex","ETHUSD",1754000056778,0.001,3723.6,3722.9,9.17260238]
["bitfinex","ETHUSD",1754000056977,4.337,3723.0,3722.9,9.38240238]
["bitfinex","ETHUSD",1754000057278,0.001,3723.6,3723.1,0.1344]
["bitfinex","ETHUSD",1754000057482,4.338,3723.2,3723.1,0.1344]
["bitfinex","ETHUSD",1754000058202,0.001,3723.2,3723.1,0.8173]
["bitfinex","ETHUSD",1754000058349,4.337,3723.2,3723.1,0.8173]
["bitfinex","ETHUSD",1754000058555,4.337,3723.2,3723.1,2.03759442]
["bitfinex","ETHUSD",1754000059110,0.001,3723.2,3723.1,2.03759442]
["bitfinex","ETHUSD",1754000059262,0.001,3723.2,3723.1,4.72352818]
["bitfinex","ETHUSD",1754000059456,0.001,3723.2,3723.1,5.27352818]
["bitfinex","ETHUSD",1754000059654,4.337,3723.2,3723.1,5.27352818]
["bitfinex","ETHUSD",1754000060380,4.337,3723.2,3723.1,8.27352818]
["bitfinex","ETHUSD",1754000061396,0.001,3723.2,3723.1,8.27352818]
["bitfinex","ETHUSD",1754000066939,0.001,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1754000067237,0.001,3723.6,3723.5,14.65371212]
["bitfinex","ETHUSD",1754000067401,4.333,3723.6,3723.5,16.02101212]
["bitfinex","ETHUSD",1754000067824,0.001,3723.8,3723.7,3.23550098]
["bitfinex","ETHUSD",1754000068015,0.001,3723.8,3723.7,6.23550098]
["bitfinex","ETHUSD",1754000068221,0.001,3723.8,3723.7,7.41526918]
["bitfinex","ETHUSD",1754000073644,0.001,3724.2,3723.9,3.23529909]
["bitfinex","ETHUSD",1754000073851,0.001,3724.2,3724.1,12.24950238]
["bitfinex","ETHUSD",1754000074155,0.1354,3725.6,3724.8,6.2347079]
["bitfinex","ETHUSD",1754000074156,0.02,3724.9,3724.8,6.2347079]
["bitfinex","ETHUSD",1754000074357,4.328,3725.5,3725.2,0.55]
["bitfinex","ETHUSD",1754000074557,4.328,3725.5,3725.4,8.69950238]
["bitfinex","ETHUSD",1754000074758,0.001,3725.6,3725.4,8.83390238]
["bitfinex","ETHUSD",1754000074966,4.328,3725.5,3725.4,8.83390238]
["bitfinex","ETHUSD",1754000075406,4.7793,3725.5,3725.4,8.83390238]
["bitfinex","ETHUSD",1754000075903,4.328,3725.5,3725.4,8.83390238]
["bitfinex","ETHUSD",1754000076263,4.7793,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1754000076476,5.2119,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1754000078288,4.328,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1754000078489,5.2119,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1754000078691,5.73419,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1754000078915,12.58959,3725.5,3724.9,0.1344]
["bitfinex","ETHUSD",1754000079118,0.1344,3725.3,3724.8,0.1344]
["bitfinex","ETHUSD",1754000079282,0.8839,3725.2,3724.8,0.1344]
["bitfinex","ETHUSD",1754000079484,5.2089,3725.1,3724.6,8.69950238]
["bitfinex","ETHUSD",1754000079689,0.8839,3725.0,3724.6,8.69950238]
["bitfinex","ETHUSD",1754000079921,4.325,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1754000080241,4.7575,3725.1,3724.9,0.1344]
["bitfinex","ETHUSD",1754000080531,0.8839,3725.0,3724.6,0.1344]
["bitfinex","ETHUSD",1754000080902,0.8839,3724.9,3723.4,2.68571028]
["bitfinex","ETHUSD",1754000081100,0.8839,3724.8,3723.1,11.40541684]
["bitfinex","ETHUSD",1754000081291,0.1344,3724.6,3724.1,0.1344]
["bitfinex","ETHUSD",1754000081630,0.8839,3724.5,3723.2,3.0]
["bitfinex","ETHUSD",1754000081829,0.8839,3724.5,3723.9,0.1344]
["bitfinex","ETHUSD",1754000081830,0.1344,3724.4,3723.9,0.1344]
["bitfinex","ETHUSD",1754000082030,4.34684324,3724.3,3723.9,0.1344]
["bitfinex","ETHUSD",1754000082200,0.8839,3724.2,3723.9,0.1344]
["bitfinex","ETHUSD",1754000082726,0.90674324,3724.1,3723.9,0.1344]
["bitfinex","ETHUSD",1754000082886,0.1344,3724.0,3723.1,0.02]
["bitfinex","ETHUSD",1754000083086,0.1344,3723.7,3723.2,0.1344]
["bitfinex","ETHUSD",1754000083313,0.90674324,3723.6,3723.2,0.1344]
["bitfinex","ETHUSD",1754000083523,5.2079,3723.5,3723.2,0.1344]
["bitfinex","ETHUSD",1754000083691,0.8839,3723.4,3723.2,0.1344]
["bitfinex","ETHUSD",1754000083896,4.323,3723.3,3723.1,0.02]
["bitfinex","ETHUSD",1754000084095,0.4513,3723.7,3723.3,0.1344]
["bitfinex","ETHUSD",1754000084297,4.323,3723.6,3723.3,0.88539024]
["bitfinex","ETHUSD",1754000084525,0.4513,3724.2,3723.3,0.88539024]
["bitfinex","ETHUSD",1754000084685,4.323,3724.1,3723.6,8.69950238]
["bitfinex","ETHUSD",1754000084886,0.8839,3724.0,3723.3,0.88539024]
["bitfinex","ETHUSD",1754000085115,4.323,3724.1,3723.9,0.1344]
["bitfinex","ETHUSD",1754000085315,0.4513,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1754000086088,4.323,3724.1,3723.9,0.1344]
["bitfinex","ETHUSD",1754000086726,0.4326,3724.5,3724.0,0.1344]
["bitfinex","ETHUSD",1754000086902,5.285,3724.4,3723.6,8.69950238]
["bitfinex","ETHUSD",1754000087101,4.8149,3724.3,3723.7,0.91726024]
["bitfinex","ETHUSD",1754000087286,4.8149,3724.3,3723.6,0.1344]
["bitfinex","ETHUSD",1754000087287,0.02284324,3724.2,3723.6,0.1344]
["bitfinex","ETHUSD",1754000087630,7.686,3724.1,3723.1,0.02]
["bitfinex","ETHUSD",1754000087931,0.1344,3723.9,3723.4,0.1344]
["bitfinex","ETHUSD",1754000088227,5.284,3723.8,3723.4,0.1344]
["bitfinex","ETHUSD",1754000088436,4.322,3723.8,3723.4,0.1344]
["bitfinex","ETHUSD",1754000088635,0.962,3723.7,3723.4,0.1344]
["bitfinex","ETHUSD",1754000088984,4.76764,3723.8,3723.4,0.1344]
["bitfinex","ETHUSD",1754000089190,0.962,3723.6,3723.4,0.1344]
["bitfinex","ETHUSD",1754000089386,4.322,3723.5,3723.4,2.82011297]
["bitfinex","ETHUSD",1754000089627,4.322,3723.5,3723.4,0.1344]
["bitfinex","ETHUSD",1754000090128,0.1344,3723.9,3723.4,0.1344]
["bitfinex","ETHUSD",1754000090129,3.0,3724.6,3723.4,1.55695533]
["bitfinex","ETHUSD",1754000090349,0.4919,3724.4,3723.6,8.69950238]
["bitfinex","ETHUSD",1754000090555,0.4919,3724.4,3724.2,0.1344]
["bitfinex","ETHUSD",1754000090859,7.2159,3724.7,3724.2,0.1344]
["bitfinex","ETHUSD",1754000091013,4.321,3724.6,3724.5,0.1344]
["bitfinex","ETHUSD",1754000091209,5.283,3724.6,3724.5,0.1344]
["bitfinex","ETHUSD",1754000091762,4.321,3724.6,3724.5,0.1344]
["bitfinex","ETHUSD",1754000092061,4.321,3724.6,3724.1,8.69950238]
["bitfinex","ETHUSD",1754000092352,0.4919,3725.0,3724.5,0.1344]
["bitfinex","ETHUSD",1754000092515,6.8554,3725.4,3724.5,0.1344]
["bitfinex","ETHUSD",1754000092516,5.283,3724.9,3724.5,0.1344]
["bitfinex","ETHUSD",1754000092719,4.321,3724.8,3724.2,3.11390181]
["bitfinex","ETHUSD",1754000093256,4.321,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1754000093615,5.283,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1754000094052,4.8129,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1754000094239,4.321,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1754000094439,4.32,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1754000094640,4.32,3724.8,3724.7,0.41632006]
["bitfinex","ETHUSD",1754000094968,4.32,3724.8,3724.7,3.57420004]
["bitfinex","ETHUSD",1754000095134,4.32,3724.8,3724.7,4.03710004]
["bitfinex","ETHUSD",1754000095332,0.001,3725.5,3724.9,2.68462046]
["bitfinex","ETHUSD",1754000095535,4.319,3725.4,3724.9,2.68462046]
["bitfinex","ETHUSD",1754000095760,4.319,3725.4,3724.9,3.82525573]
["bitfinex","ETHUSD",1754000096057,4.8109,3725.4,3724.9,3.82525573]
["bitfinex","ETHUSD",1754000096360,4.8109,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1754000096769,4.319,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1754000098368,4.318,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1754000099298,4.318,3725.4,3725.3,0.56317181]
["bitfinex","ETHUSD",1754000100314,4.318,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1754000100490,4.318,3725.4,3724.6,3.0]
["bitfinex","ETHUSD",1754000100491,5.30384324,3725.4,3724.5,7.15]
["bitfinex","ETHUSD",1754000100658,0.962,3725.3,3725.0,0.1344]
["bitfinex","ETHUSD",1754000101097,4.319,3725.4,3725.2,0.1344]
["bitfinex","ETHUSD",1754000101269,4.319,3725.4,3724.5,7.15]
["bitfinex","ETHUSD",1754000101270,1.1042,3725.3,3724.5,7.15]
["bitfinex","ETHUSD",1754000101633,0.001,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1754000101895,4.318,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1754000102118,5.28,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1754000102322,5.28,3725.4,3724.5,7.15]
["bitfinex","ETHUSD",1754000102600,32.68447118,3725.2,3723.9,0.002]
["bitfinex","ETHUSD",1754000102917,0.1344,3724.5,3723.9,0.002]
["bitfinex","ETHUSD",1754000103067,0.1344,3724.1,3723.9,0.002]
["bitfinex","ETHUSD",1754000103416,30.0,3723.9,3723.5,0.1]
["bitfinex","ETHUSD",1754000103706,0.1344,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000103863,11.1754,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000104061,13.55494,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000104678,7.687,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000104863,4.8069,3723.6,3723.5,0.2344]
["bitfinex","ETHUSD",1754000105190,5.277,3723.6,3723.5,0.2344]
["bitfinex","ETHUSD",1754000108434,4.315,3723.6,3723.5,0.2344]
["bitfinex","ETHUSD",1754000108635,0.4919,3724.3,3723.5,0.2344]
["bitfinex","ETHUSD",1754000108833,4.315,3724.2,3724.0,0.1344]
["bitfinex","ETHUSD",1754000109153,0.962,3724.1,3724.0,0.1344]
["bitfinex","ETHUSD",1754000109438,0.4701,3724.4,3724.0,0.1344]
["bitfinex","ETHUSD",1754000109624,0.4919,3724.5,3723.7,8.72635738]
["bitfinex","ETHUSD",1754000109829,4.314,3724.3,3723.8,3.6153746]
["bitfinex","ETHUSD",1754000110026,0.4919,3724.8,3724.4,0.1344]
["bitfinex","ETHUSD",1754000110241,4.314,3724.7,3724.6,0.1344]
["bitfinex","ETHUSD",1754000110647,6.723,3725.0,3724.6,0.1344]
["bitfinex","ETHUSD",1754000110853,4.314,3724.9,3724.6,0.1344]
["bitfinex","ETHUSD",1754000111054,4.314,3724.9,3724.2,8.69950238]
["bitfinex","ETHUSD",1754000111249,4.8059,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1754000111459,5.276,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1754000111749,4.314,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1754000111948,5.276,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1754000113130,6.4759,3724.9,3723.2,8.69950238]
["bitfinex","ETHUSD",1754000113331,0.1344,3724.6,3724.0,0.1344]
["bitfinex","ETHUSD",1754000113638,11.5279,3724.5,3724.0,0.1344]
["bitfinex","ETHUSD",1754000114426,11.5279,3724.5,3724.3,0.1344]
["bitfinex","ETHUSD",1754000114662,6.722,3725.2,3724.3,0.1344]
["bitfinex","ETHUSD",1754000114863,5.6305,3725.1,3724.8,0.1344]
["bitfinex","ETHUSD",1754000115173,6.5925,3725.1,3724.8,0.1344]
["bitfinex","ETHUSD",1754000115339,0.962,3725.0,3724.8,0.1344]
["bitfinex","ETHUSD",1754000115545,4.312,3724.9,3724.8,0.1344]
["bitfinex","ETHUSD",1754000115726,5.29684324,3724.9,3723.5,0.1]
["bitfinex","ETHUSD",1754000115933,0.1344,3724.6,3724.1,0.1344]
["bitfinex","ETHUSD",1754000116162,5.29684324,3724.5,3724.1,0.1344]
["bitfinex","ETHUSD",1754000116476,0.9095,3724.4,3724.1,0.1344]
["bitfinex","ETHUSD",1754000116642,0.9095,3724.4,3723.5,0.1]
["bitfinex","ETHUSD",1754000116643,6.74584324,3724.3,3723.5,0.1]
["bitfinex","ETHUSD",1754000116845,4.771,3724.2,3723.8,0.1344]
["bitfinex","ETHUSD",1754000117045,0.4505,3724.4,3724.0,0.1344]
["bitfinex","ETHUSD",1754000117345,0.459,3725.0,3724.1,2.71201475]
["bitfinex","ETHUSD",1754000117550,4.311,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1754000117782,6.452,3725.3,3724.5,2.71172746]
["bitfinex","ETHUSD",1754000117943,4.311,3725.2,3724.6,1.14112298]
["bitfinex","ETHUSD",1754000118149,6.452,3725.3,3725.2,0.1344]
["bitfinex","ETHUSD",1754000118371,10.763,3725.3,3725.2,0.1344]
["bitfinex","ETHUSD",1754000118877,11.2135,3725.3,3725.2,0.1344]
["bitfinex","ETHUSD",1754000119167,11.6725,3725.3,3724.9,0.1344]
["bitfinex","ETHUSD",1754000119357,0.9095,3725.2,3724.9,0.1344]
["bitfinex","ETHUSD",1754000119552,6.452,3725.3,3724.9,8.83390238]
["bitfinex","ETHUSD",1754000119729,4.311,3725.2,3724.9,8.69950238]
["bitfinex","ETHUSD",1754000120160,4.311,3725.2,3725.0,0.4731]
["bitfinex","ETHUSD",1754000120357,4.311,3725.2,3724.9,9.16650238]
["bitfinex","ETHUSD",1754000120603,4.311,3725.2,3725.1,0.1344]
["bitfinex","ETHUSD",1754000121288,6.452,3725.3,3725.1,0.1344]
["bitfinex","ETHUSD",1754000121490,4.31,3725.2,3725.1,0.1344]
["bitfinex","ETHUSD",1754000123514,11.9415,3725.2,3725.0,0.002]
["bitfinex","ETHUSD",1754000123720,2.89679,3725.1,3725.0,0.002]
["bitfinex","ETHUSD",1754000124690,0.9095,3725.1,3725.0,0.002]
["bitfinex","ETHUSD",1754000124891,4.767,3725.1,3725.0,0.002]
["bitfinex","ETHUSD",1754000125600,6.452,3725.3,3725.0,0.002]
["bitfinex","ETHUSD",1754000125800,4.308,3725.2,3725.0,0.002]
["bitfinex","ETHUSD",1754000126002,0.459,3725.1,3725.0,0.002]
["bitfinex","ETHUSD",1754000126626,0.9095,3725.1,3725.0,0.1364]
["bitfinex","ETHUSD",1754000127335,4.308,3725.2,3725.0,0.1364]
["bitfinex","ETHUSD",1754000127814,4.767,3725.2,3725.0,0.1364]
["bitfinex","ETHUSD",1754000128218,6.452,3725.3,3725.0,0.1364]
["bitfinex","ETHUSD",1754000128418,4.307,3725.1,3725.0,0.1364]
["bitfinex","ETHUSD",1754000128632,0.001,3725.4,3725.2,0.1344]
["bitfinex","ETHUSD",1754000128806,0.001,3725.4,3725.3,0.28208868]
["bitfinex","ETHUSD",1754000128990,4.308,3725.4,3725.3,0.41648868]
["bitfinex","ETHUSD",1754000129330,4.308,3725.4,3725.3,3.10083624]
["bitfinex","ETHUSD",1754000129489,4.308,3725.4,3725.3,0.41648868]
["bitfinex","ETHUSD",1754000130897,0.001,3725.4,3725.3,4.04093624]
["bitfinex","ETHUSD",1754000131097,4.307,3725.4,3725.3,4.04093624]
["bitfinex","ETHUSD",1754000131768,4.307,3725.4,3725.3,0.41648868]
["bitfinex","ETHUSD",1754000132043,4.307,3725.4,3725.3,3.10083624]
["bitfinex","ETHUSD",1754000133654,0.001,3725.4,3725.3,3.10083624]
["bitfinex","ETHUSD",1754000134525,0.001,3725.4,3725.3,4.04093624]
["bitfinex","ETHUSD",1754000135335,0.001,3725.8,3725.7,3.23405937]
["bitfinex","ETHUSD",1754000135534,0.001,3726.0,3725.8,6.23398733]
["bitfinex","ETHUSD",1754000135743,0.001,3726.0,3725.8,7.17408733]
["bitfinex","ETHUSD",1754000138246,0.001,3727.3,3725.8,7.17408733]
["bitfinex","ETHUSD",1754000138247,4.304,3727.3,3726.5,3.0]
["bitfinex","ETHUSD",1754000138551,0.459,3728.3,3726.8,8.69950238]
["bitfinex","ETHUSD",1754000138845,0.2470377,3728.2,3727.8,0.1344]
["bitfinex","ETHUSD",1754000139053,0.2470377,3728.2,3728.1,0.1344]
["bitfinex","ETHUSD",1754000139054,1.1565377,3728.2,3728.1,0.1344]
["bitfinex","ETHUSD",1754000139449,1.1565377,3728.2,3726.8,8.69950238]
["bitfinex","ETHUSD",1754000139450,1.17928104,3728.2,3726.8,8.69950238]
["bitfinex","ETHUSD",1754000139639,1.7046659,3728.1,3726.9,3.0]
["bitfinex","ETHUSD",1754000139955,1.2908378,3728.0,3727.5,0.1344]
["bitfinex","ETHUSD",1754000140128,0.24692593,3727.9,3727.5,0.1344]
["bitfinex","ETHUSD",1754000140456,4.302,3728.3,3727.9,2.81686885]
["bitfinex","ETHUSD",1754000140663,4.302,3728.6,3728.0,2.68240206]
["bitfinex","ETHUSD",1754000140867,0.4705,3728.9,3727.8,8.69950238]
["bitfinex","ETHUSD",1754000140868,0.2468555,3728.5,3728.2,0.1344]
["bitfinex","ETHUSD",1754000141161,0.2468555,3728.4,3728.0,2.68233963]
["bitfinex","ETHUSD",1754000141364,0.459,3728.4,3727.8,8.69950238]
["bitfinex","ETHUSD",1754000141520,0.9095,3728.3,3727.6,3.0]
["bitfinex","ETHUSD",1754000141715,0.4505,3728.3,3727.6,3.0]
["bitfinex","ETHUSD",1754000141933,0.4505,3728.3,3728.1,0.1344]
["bitfinex","ETHUSD",1754000141934,0.459,3728.2,3728.1,0.1344]
["bitfinex","ETHUSD",1754000142262,0.9095,3728.2,3728.1,0.1344]
["bitfinex","ETHUSD",1754000142846,5.2095,3728.2,3728.1,0.1344]
["bitfinex","ETHUSD",1754000143159,5.77806,3728.2,3728.1,0.1344]
["bitfinex","ETHUSD",1754000143364,5.77806,3728.2,3717.3,15.3765944]
["bitfinex","ETHUSD",1754000143365,5.77806,3728.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000143521,0.1344,3727.8,3727.2,0.1344]
["bitfinex","ETHUSD",1754000143722,0.9095,3727.7,3726.4,2.68355517]
["bitfinex","ETHUSD",1754000143917,4.3,3727.6,3726.8,2.6832026]
["bitfinex","ETHUSD",1754000144121,4.3,3727.6,3726.9,3.0]
["bitfinex","ETHUSD",1754000144323,0.9095,3727.7,3726.8,3.0]
["bitfinex","ETHUSD",1754000144524,4.3,3727.6,3727.2,8.69950238]
["bitfinex","ETHUSD",1754000144748,0.9095,3727.5,3726.8,3.0]
["bitfinex","ETHUSD",1754000145251,0.9095,3727.5,3727.4,0.1344]
["bitfinex","ETHUSD",1754000145478,0.9095,3727.5,3726.1,2.70377015]
["bitfinex","ETHUSD",1754000145672,0.93234324,3727.4,3726.1,2.70377015]
["bitfinex","ETHUSD",1754000145822,1.43273432,3727.3,3726.3,3.0]
["bitfinex","ETHUSD",1754000146164,0.459,3727.2,3726.3,3.0]
["bitfinex","ETHUSD",1754000146362,4.299,3727.1,3726.3,11.69950238]
["bitfinex","ETHUSD",1754000146765,0.4983,3727.0,3726.3,11.69950238]
["bitfinex","ETHUSD",1754000147473,0.46034324,3726.9,3726.1,0.02]
["bitfinex","ETHUSD",1754000147674,0.91723,3726.9,3726.1,0.02]
["bitfinex","ETHUSD",1754000147833,0.91723,3726.9,3726.1,3.02]
["bitfinex","ETHUSD",1754000148039,0.4983,3726.8,3726.1,0.02]
["bitfinex","ETHUSD",1754000148981,0.4983,3726.8,3726.1,2.70376519]
["bitfinex","ETHUSD",1754000149470,0.4983,3726.8,3726.1,0.02]
["bitfinex","ETHUSD",1754000149634,0.4375,3726.7,3726.1,0.02]
["bitfinex","ETHUSD",1754000149836,0.46034324,3726.7,3726.1,0.02]
["bitfinex","ETHUSD",1754000150055,0.4983,3726.6,3726.1,0.02]
["bitfinex","ETHUSD",1754000150266,4.299,3726.5,3726.1,0.02]
["bitfinex","ETHUSD",1754000150572,5.2348,3726.5,3726.1,0.02]
["bitfinex","ETHUSD",1754000150741,0.95864324,3726.4,3726.1,0.02]
["bitfinex","ETHUSD",1754000151095,0.4375,3726.9,3726.1,0.02]
["bitfinex","ETHUSD",1754000151369,0.9358,3726.3,3726.1,0.02]
["bitfinex","ETHUSD",1754000151583,4.32084324,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000152080,5.73247756,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000152379,5.70963432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000153368,8.70963432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000153549,45.97963432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000153959,48.66333353,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000154546,45.97963432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000155384,46.11403432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000155951,48.79773353,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000156789,46.11403432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000156988,41.81603432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000157145,46.11403432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000158048,16.11403432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000158248,46.11403432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000158666,41.81603432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000158948,16.11403432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000159173,16.36062068,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000159677,49.2909032,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000159883,46.60720399,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000160489,42.30920399,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000160782,16.60724031,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000160977,11.75924031,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000161182,0.49320599,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000161480,5.63767615,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000161681,5.17733291,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000162084,4.67903291,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000162383,0.38103291,3726.2,3726.1,0.4685]
["bitfinex","ETHUSD",1754000162556,4.4324,3726.2,3726.1,2.10809779]
["bitfinex","ETHUSD",1754000162959,4.298,3726.2,3726.1,2.10809779]
["bitfinex","ETHUSD",1754000163153,4.298,3726.2,3726.1,2.24249779]
["bitfinex","ETHUSD",1754000163989,4.298,3726.2,3726.1,1.33959779]
["bitfinex","ETHUSD",1754000164180,4.298,3726.2,3726.1,1.79399779]
["bitfinex","ETHUSD",1754000164688,4.298,3726.2,3726.1,2.24249779]
["bitfinex","ETHUSD",1754000164890,4.298,3726.2,3726.1,1.79399779]
["bitfinex","ETHUSD",1754000165059,4.298,3726.2,3726.1,1.33959779]
["bitfinex","ETHUSD",1754000165458,5.2338,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000165657,4.7963,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000165890,4.298,3726.2,3726.1,0.1544]
["bitfinex","ETHUSD",1754000166187,4.298,3726.2,3726.1,0.6088]
["bitfinex","ETHUSD",1754000166490,6.719,3727.0,3726.1,0.9229]
["bitfinex","ETHUSD",1754000166691,4.296,3726.9,3726.2,10.56464262]
["bitfinex","ETHUSD",1754000166852,4.296,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754000167588,4.296,3726.9,3726.8,1.0373]
["bitfinex","ETHUSD",1754000168261,4.296,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754000169371,4.296,3726.9,3726.2,0.96224024]
["bitfinex","ETHUSD",1754000169588,4.296,3726.9,3726.7,0.1344]
["bitfinex","ETHUSD",1754000171688,6.449,3727.1,3726.7,8.83390238]
["bitfinex","ETHUSD",1754000171893,4.295,3727.0,3726.8,0.9029]
["bitfinex","ETHUSD",1754000172295,4.295,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1754000172590,4.295,3727.0,3726.9,1.64474561]
["bitfinex","ETHUSD",1754000172894,4.295,3727.0,3726.9,3.72049514]
["bitfinex","ETHUSD",1754000173193,4.295,3727.0,3726.9,1.0373]
["bitfinex","ETHUSD",1754000174555,0.1344,3727.8,3726.9,1.0373]
["bitfinex","ETHUSD",1754000174757,0.1344,3727.8,3727.3,8.69950238]
["bitfinex","ETHUSD",1754000174960,0.1344,3727.8,3727.4,0.9029]
["bitfinex","ETHUSD",1754000175160,4.294,3727.9,3727.5,0.96024024]
["bitfinex","ETHUSD",1754000175462,0.4983,3727.8,3727.7,0.1344]
["bitfinex","ETHUSD",1754000175984,0.9358,3727.8,3726.9,5.6831939]
["bitfinex","ETHUSD",1754000176182,4.294,3727.9,3727.4,0.1344]
["bitfinex","ETHUSD",1754000176498,0.4385,3728.2,3727.2,8.69950238]
["bitfinex","ETHUSD",1754000176499,0.001,3728.2,3727.2,8.69950238]
["bitfinex","ETHUSD",1754000176702,4.293,3728.1,3727.8,0.1344]
["bitfinex","ETHUSD",1754000176902,4.293,3728.1,3728.0,0.1344]
["bitfinex","ETHUSD",1754000177207,0.1344,3727.8,3727.3,0.1344]
["bitfinex","ETHUSD",1754000177497,4.293,3727.7,3727.2,8.69950238]
["bitfinex","ETHUSD",1754000177698,4.293,3727.6,3727.3,0.4731]
["bitfinex","ETHUSD",1754000177903,4.293,3727.6,3727.4,1.23259951]
["bitfinex","ETHUSD",1754000178071,4.293,3727.6,3727.5,0.1344]
["bitfinex","ETHUSD",1754000178668,4.293,3727.6,3727.5,0.6075]
["bitfinex","ETHUSD",1754000178893,4.293,3727.8,3727.5,0.6075]
["bitfinex","ETHUSD",1754000179294,4.293,3727.8,3727.7,0.1344]
["bitfinex","ETHUSD",1754000180005,0.001,3728.2,3727.7,9.01791233]
["bitfinex","ETHUSD",1754000180204,0.001,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1754000180573,0.001,3728.2,3728.1,2.81673148]
["bitfinex","ETHUSD",1754000180786,0.001,3728.2,3728.1,3.28983148]
["bitfinex","ETHUSD",1754000180989,0.001,3728.2,3728.1,3.72454916]
["bitfinex","ETHUSD",1754000181294,0.001,3728.2,3728.1,0.56911768]
["bitfinex","ETHUSD",1754000181608,0.001,3728.2,3728.1,0.1344]
["bitfinex","ETHUSD",1754000181905,0.001,3728.2,3728.0,2.68233964]
["bitfinex","ETHUSD",1754000182210,0.001,3728.2,3728.1,3.76023148]
["bitfinex","ETHUSD",1754000182504,0.001,3728.6,3728.1,5.81673148]
["bitfinex","ETHUSD",1754000182706,0.001,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1754000182872,0.001,3728.6,3728.4,11.38159847]
["bitfinex","ETHUSD",1754000183067,0.001,3728.6,3728.5,2.81644371]
["bitfinex","ETHUSD",1754000183291,0.001,3728.6,3728.5,3.28954371]
["bitfinex","ETHUSD",1754000184413,0.001,3728.6,3728.5,6.75994371]
["bitfinex","ETHUSD",1754000184716,0.001,3728.6,3728.5,7.84558775]
["bitfinex","ETHUSD",1754000185011,0.001,3728.6,3728.5,7.37518775]
["bitfinex","ETHUSD",1754000185214,0.001,3728.6,3728.5,6.90208775]
["bitfinex","ETHUSD",1754000185414,0.001,3728.6,3728.5,7.84558775]
["bitfinex","ETHUSD",1754000186383,0.02,3728.9,3728.8,5.68182793]
["bitfinex","ETHUSD",1754000186577,0.02,3728.9,3728.8,10.87191103]
["bitfinex","ETHUSD",1754000186785,0.001,3729.0,3728.9,5.68175601]
["bitfinex","ETHUSD",1754000186981,0.001,3729.0,3728.9,15.32475839]
["bitfinex","ETHUSD",1754000187907,0.02,3729.9,3728.9,15.87475839]
["bitfinex","ETHUSD",1754000188109,0.02,3729.9,3729.8,11.38061128]
["bitfinex","ETHUSD",1754000188283,0.02,3729.9,3729.8,16.01625532]
["bitfinex","ETHUSD",1754000188487,0.02,3729.9,3729.8,17.09415532]
["bitfinex","ETHUSD",1754000188817,0.4724,3730.7,3730.3,2.68073979]
["bitfinex","ETHUSD",1754000188818,0.001,3730.7,3730.3,2.68073979]
["bitfinex","ETHUSD",1754000188991,0.001,3730.7,3730.3,2.68073736]
["bitfinex","ETHUSD",1754000189194,0.001,3730.7,3730.4,8.69950238]
["bitfinex","ETHUSD",1754000189409,0.001,3730.7,3730.6,0.1344]
["bitfinex","ETHUSD",1754000190520,0.001,3730.7,3730.6,2.81493396]
["bitfinex","ETHUSD",1754000190833,0.001,3730.7,3730.6,0.1344]
["bitfinex","ETHUSD",1754000191434,0.001,3730.7,3730.6,6.75843396]
["bitfinex","ETHUSD",1754000191637,0.02,3730.9,3730.7,5.68042321]
["bitfinex","ETHUSD",1754000191934,0.02,3730.9,3730.8,3.7660343]
["bitfinex","ETHUSD",1754000192136,0.02,3730.9,3730.8,6.7660343]
["bitfinex","ETHUSD",1754000192285,2.827,3735.1,3731.1,0.55]
["bitfinex","ETHUSD",1754000192485,1.15917223,3732.7,3732.4,0.1336]
["bitfinex","ETHUSD",1754000192681,0.1336,3733.0,3732.4,0.1336]
["bitfinex","ETHUSD",1754000193041,0.9141,3732.8,3732.4,0.1336]
["bitfinex","ETHUSD",1754000193243,0.1336,3733.0,3732.4,0.1336]
["bitfinex","ETHUSD",1754000193538,0.9141,3732.7,3732.4,0.1336]
["bitfinex","ETHUSD",1754000193837,0.9141,3732.6,3732.4,0.1336]
["bitfinex","ETHUSD",1754000194003,0.9141,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1754000194203,0.9141,3733.0,3732.4,0.1336]
["bitfinex","ETHUSD",1754000194401,6.707,3733.4,3732.1,3.0]
["bitfinex","ETHUSD",1754000194402,0.4714,3732.8,3732.1,3.0]
["bitfinex","ETHUSD",1754000194607,0.4714,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1754000195106,0.02,3732.9,3732.7,0.1336]
["bitfinex","ETHUSD",1754000195306,0.93694324,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1754000195540,0.9141,3732.8,3732.0,4.286]
["bitfinex","ETHUSD",1754000195750,1.0477,3732.7,3732.2,0.1336]
["bitfinex","ETHUSD",1754000195951,0.77757,3732.6,3732.2,0.1336]
["bitfinex","ETHUSD",1754000196123,1.71451324,3732.6,3731.3,8.69950238]
["bitfinex","ETHUSD",1754000196452,1.0477,3732.5,3731.9,0.1336]
["bitfinex","ETHUSD",1754000196663,11.01684324,3732.4,3731.9,0.1336]
["bitfinex","ETHUSD",1754000196863,0.1336,3732.0,3731.3,0.1344]
["bitfinex","ETHUSD",1754000197151,0.1336,3731.8,3731.2,0.1344]
["bitfinex","ETHUSD",1754000197322,0.9141,3731.7,3731.2,0.1344]
["bitfinex","ETHUSD",1754000197652,4.7564,3731.9,3731.7,0.1336]
["bitfinex","ETHUSD",1754000197853,0.4714,3731.9,3731.3,11.37947844]
["bitfinex","ETHUSD",1754000198148,0.4714,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1754000198826,0.9141,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1754000199011,8.14629432,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1754000199219,8.14629432,3731.9,3730.5,3.0]
["bitfinex","ETHUSD",1754000199424,0.1336,3731.6,3731.1,0.1344]
["bitfinex","ETHUSD",1754000199624,0.9141,3731.5,3731.1,0.1344]
["bitfinex","ETHUSD",1754000199824,0.9141,3731.4,3731.1,0.1344]
["bitfinex","ETHUSD",1754000200025,0.9141,3731.3,3731.1,0.1344]
["bitfinex","ETHUSD",1754000200425,0.605,3731.6,3731.1,0.1344]
["bitfinex","ETHUSD",1754000200653,4.7554,3731.9,3731.2,0.1344]
["bitfinex","ETHUSD",1754000200954,4.7554,3731.9,3730.8,11.37985238]
["bitfinex","ETHUSD",1754000200955,0.4714,3731.9,3731.5,0.1336]
["bitfinex","ETHUSD",1754000201156,0.4714,3731.8,3731.5,0.1336]
["bitfinex","ETHUSD",1754000201663,0.4714,3731.8,3731.7,0.1336]
["bitfinex","ETHUSD",1754000202483,0.4714,3731.8,3729.7,0.4731]
["bitfinex","ETHUSD",1754000202484,0.55,3731.7,3729.7,0.4731]
["bitfinex","ETHUSD",1754000202626,0.02284324,3731.6,3729.5,2.68131402]
["bitfinex","ETHUSD",1754000202827,0.55,3731.4,3729.4,8.69950238]
["bitfinex","ETHUSD",1754000203027,0.55,3731.2,3729.4,8.69950238]
["bitfinex","ETHUSD",1754000203348,0.55,3731.2,3729.1,0.4931]
["bitfinex","ETHUSD",1754000203349,7.6251,3731.3,3730.1,8.71950238]
["bitfinex","ETHUSD",1754000203677,0.4714,3731.3,3730.6,8.69950238]
["bitfinex","ETHUSD",1754000204189,4.283,3731.5,3730.6,11.37998512]
["bitfinex","ETHUSD",1754000204469,4.283,3731.5,3730.6,8.69950238]
["bitfinex","ETHUSD",1754000204668,0.9141,3731.6,3730.5,2.68058335]
["bitfinex","ETHUSD",1754000204669,3.0,3732.2,3731.1,8.69950238]
["bitfinex","ETHUSD",1754000204826,5.1971,3732.1,3731.1,8.69950238]
["bitfinex","ETHUSD",1754000205027,0.4714,3732.0,3731.1,8.69950238]
["bitfinex","ETHUSD",1754000205475,6.71,3732.3,3731.6,8.69950238]
["bitfinex","ETHUSD",1754000205476,0.4714,3732.3,3731.6,8.69950238]
["bitfinex","ETHUSD",1754000205675,4.283,3732.3,3731.6,8.69950238]
["bitfinex","ETHUSD",1754000205842,4.283,3732.3,3731.7,2.6796797]
["bitfinex","ETHUSD",1754000206048,6.9047,3732.9,3731.8,1.50025631]
["bitfinex","ETHUSD",1754000206354,4.7544,3732.8,3731.8,1.50025631]
["bitfinex","ETHUSD",1754000206723,4.7544,3732.8,3731.9,2.67957641]
["bitfinex","ETHUSD",1754000206933,4.7544,3732.8,3731.9,2.67959436]
["bitfinex","ETHUSD",1754000207142,4.7544,3732.8,3731.8,1.50025631]
["bitfinex","ETHUSD",1754000207434,4.7544,3732.8,3731.9,0.35107083]
["bitfinex","ETHUSD",1754000207644,0.001,3732.3,3731.1,3.0]
["bitfinex","ETHUSD",1754000207849,5.2091,3732.2,3730.5,8.69950238]
["bitfinex","ETHUSD",1754000208184,7.6361,3732.1,3730.6,2.68053396]
["bitfinex","ETHUSD",1754000208326,7.6361,3732.1,3730.7,1.45338104]
["bitfinex","ETHUSD",1754000208327,0.9271,3732.0,3730.7,1.45338104]
["bitfinex","ETHUSD",1754000208529,4.282,3731.9,3731.0,8.69950238]
["bitfinex","ETHUSD",1754000208841,0.94994324,3731.8,3730.5,3.0]
["bitfinex","ETHUSD",1754000209146,0.9271,3731.7,3730.5,3.0]
["bitfinex","ETHUSD",1754000209333,0.94994324,3731.6,3730.4,8.69950238]
["bitfinex","ETHUSD",1754000209534,0.94994324,3731.5,3730.5,1.18533432]
["bitfinex","ETHUSD",1754000209752,0.9271,3731.4,3730.1,0.02]
["bitfinex","ETHUSD",1754000209990,11.01584324,3731.3,3730.1,0.02]
["bitfinex","ETHUSD",1754000210131,0.02284324,3731.2,3730.1,0.02]
["bitfinex","ETHUSD",1754000210331,0.94994324,3731.2,3730.1,0.02]
["bitfinex","ETHUSD",1754000210614,0.9271,3731.1,3730.1,0.02]
["bitfinex","ETHUSD",1754000210742,0.02284324,3731.0,3730.1,1.46005253]
["bitfinex","ETHUSD",1754000211070,0.9271,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1754000211863,5.2091,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1754000212044,11.9201,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1754000212230,15.4701,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1754000212435,15.0545,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1754000212634,16.55995,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1754000213143,16.80555975,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1754000213343,16.55995,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1754000213538,17.35568034,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1754000213939,17.10995,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1754000214431,12.82795,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1754000214636,17.60176698,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1754000215249,17.05176698,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1754000215638,15.0545,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1754000216165,12.0545,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1754000216477,4.4164,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1754000216687,4.6625912,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1754000217036,5.1252912,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1754000217380,0.1344,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1754000217587,4.282,3730.9,3730.8,0.1364]
["bitfinex","ETHUSD",1754000217754,6.441,3731.1,3730.8,0.1364]
["bitfinex","ETHUSD",1754000218171,4.282,3731.0,3730.8,0.1364]
["bitfinex","ETHUSD",1754000220301,0.48554324,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1754000220504,0.94994324,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1754000221011,7.6391,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1754000221462,2.67972879,3731.8,3730.8,0.002]
["bitfinex","ETHUSD",1754000221463,6.71,3731.7,3730.8,8.70150238]
["bitfinex","ETHUSD",1754000221810,5.72503149,3731.6,3730.8,0.002]
["bitfinex","ETHUSD",1754000222109,7.28384324,3731.5,3730.8,0.002]
["bitfinex","ETHUSD",1754000222395,0.49314231,3731.4,3730.8,0.002]
["bitfinex","ETHUSD",1754000222565,4.282,3731.3,3730.8,0.002]
["bitfinex","ETHUSD",1754000222960,0.4627,3731.2,3730.8,0.002]
["bitfinex","ETHUSD",1754000223161,4.282,3731.1,3730.8,0.002]
["bitfinex","ETHUSD",1754000223362,4.282,3731.1,3730.8,0.31755812]
["bitfinex","ETHUSD",1754000223585,4.282,3731.1,3730.8,0.002]
["bitfinex","ETHUSD",1754000225205,0.9271,3731.0,3730.8,0.002]
["bitfinex","ETHUSD",1754000225407,10.28484324,3730.9,3730.8,0.002]
["bitfinex","ETHUSD",1754000225725,10.28484324,3730.9,3729.7,0.1]
["bitfinex","ETHUSD",1754000225726,3.55,3730.8,3729.7,0.1]
["bitfinex","ETHUSD",1754000225868,3.55,3730.6,3729.7,0.1]
["bitfinex","ETHUSD",1754000226071,0.55,3730.4,3729.7,0.1]
["bitfinex","ETHUSD",1754000226299,4.30384324,3730.3,3729.7,0.1]
["bitfinex","ETHUSD",1754000226480,5.23094324,3730.3,3729.7,0.1]
["bitfinex","ETHUSD",1754000226690,0.94994324,3730.2,3729.7,0.1]
["bitfinex","ETHUSD",1754000226908,3.94994324,3730.2,3729.7,0.1]
["bitfinex","ETHUSD",1754000227070,5.62757659,3730.2,3729.7,0.1]
["bitfinex","ETHUSD",1754000227280,5.85110208,3730.2,3729.7,0.1]
["bitfinex","ETHUSD",1754000227480,10.13210208,3730.2,3729.7,0.1]
["bitfinex","ETHUSD",1754000227690,0.24636873,3730.2,3729.7,0.1]
["bitfinex","ETHUSD",1754000227904,0.02284324,3730.2,3729.7,0.1]
["bitfinex","ETHUSD",1754000228207,4.281,3730.2,3729.7,0.1]
["bitfinex","ETHUSD",1754000228409,9.538,3731.6,3729.7,2.78116657]
["bitfinex","ETHUSD",1754000228410,0.4627,3730.8,3729.7,2.78116657]
["bitfinex","ETHUSD",1754000228571,4.281,3730.7,3729.7,3.21746657]
["bitfinex","ETHUSD",1754000228976,4.281,3730.7,3729.7,0.5363]
["bitfinex","ETHUSD",1754000229436,4.281,3730.6,3729.7,0.5363]
["bitfinex","ETHUSD",1754000229779,4.281,3730.5,3729.7,0.5363]
["bitfinex","ETHUSD",1754000229976,4.281,3730.4,3729.7,0.5363]
["bitfinex","ETHUSD",1754000230177,4.281,3730.3,3729.7,0.1]
["bitfinex","ETHUSD",1754000230514,5.2081,3730.3,3729.7,0.1]
["bitfinex","ETHUSD",1754000231014,0.94994324,3730.2,3729.7,0.1]
["bitfinex","ETHUSD",1754000231489,1.08434324,3730.2,3729.7,0.1]
["bitfinex","ETHUSD",1754000231690,4.63434324,3730.2,3729.7,0.1]
["bitfinex","ETHUSD",1754000231896,6.31124432,3730.2,3729.7,0.1]
["bitfinex","ETHUSD",1754000232717,10.83859189,3730.2,3729.7,0.1]
["bitfinex","ETHUSD",1754000233347,10.59224432,3730.2,3729.7,0.1]
["bitfinex","ETHUSD",1754000233848,11.14224432,3730.2,3730.1,0.022]
["bitfinex","ETHUSD",1754000234032,39.788348,3730.2,3730.1,0.022]
["bitfinex","ETHUSD",1754000234231,41.3885266,3730.2,3730.1,0.022]
["bitfinex","ETHUSD",1754000234627,8.58878228,3730.2,3730.1,0.022]
["bitfinex","ETHUSD",1754000234823,8.3425,3730.2,3730.1,0.022]
["bitfinex","ETHUSD",1754000235350,8.58971041,3730.2,3730.1,0.022]
["bitfinex","ETHUSD",1754000235531,0.38061041,3730.2,3730.1,0.022]
["bitfinex","ETHUSD",1754000235735,4.4164,3730.2,3730.1,0.022]
["bitfinex","ETHUSD",1754000236448,0.1344,3730.2,3730.1,0.022]
["bitfinex","ETHUSD",1754000236614,4.4164,3730.2,3730.1,0.022]
["bitfinex","ETHUSD",1754000237756,7.13218324,3730.2,3730.1,0.022]
["bitfinex","ETHUSD",1754000237919,7.10934,3730.2,3730.1,0.022]
["bitfinex","ETHUSD",1754000240562,10.65934,3730.2,3730.1,0.022]
["bitfinex","ETHUSD",1754000240778,10.90573115,3730.2,3730.1,0.022]
["bitfinex","ETHUSD",1754000241284,13.58655255,3730.2,3730.1,0.022]
["bitfinex","ETHUSD",1754000241491,43.58655255,3730.2,3730.1,0.022]
["bitfinex","ETHUSD",1754000241782,36.2311089,3729.8,3729.7,0.09529076]
["bitfinex","ETHUSD",1754000241943,33.23154027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000242145,41.13970314,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000242376,48.79160314,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000242581,44.51060314,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000242748,51.3774868,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000244082,48.69594653,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000244586,51.3774868,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000245175,54.2034868,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000245350,48.69694653,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000245549,51.3784868,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000245889,54.40347646,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000246090,51.57747646,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000246387,51.3784868,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000246592,12.54827481,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000246886,0.1344,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000247186,4.4164,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000247376,14.15424324,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000247577,14.1314,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000248278,16.00834,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000248451,17.03044,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000249270,11.26254,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000249452,14.1314,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000249652,7.4164,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000250101,7.9664,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000250304,9.8494,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000250589,0.1344,3729.2,3729.1,0.9483]
["bitfinex","ETHUSD",1754000250763,4.4164,3729.2,3729.1,0.9483]
["bitfinex","ETHUSD",1754000251261,4.4164,3729.2,3729.1,0.5028]
["bitfinex","ETHUSD",1754000252387,4.4164,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000252803,5.18088324,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000252951,12.83178324,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000253147,12.80894,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000253385,12.33684,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000253603,11.87304,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000254682,11.1314,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000254992,4.4164,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754000255356,0.1344,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000255560,4.4164,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000257184,4.4154,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000258066,16.05784,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000258392,10.70654,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000258587,14.43754,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000259193,10.15654,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000259371,14.43754,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000260173,10.15654,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000260493,0.4721,3729.6,3729.1,0.9503]
["bitfinex","ETHUSD",1754000260494,6.714,3729.6,3729.1,0.9503]
["bitfinex","ETHUSD",1754000260802,4.281,3729.5,3729.2,0.9283]
["bitfinex","ETHUSD",1754000261089,4.281,3729.5,3729.3,0.9283]
["bitfinex","ETHUSD",1754000261297,4.281,3729.5,3729.1,0.022]
["bitfinex","ETHUSD",1754000261298,4.7448,3729.5,3729.1,0.022]
["bitfinex","ETHUSD",1754000261595,7.89856448,3729.4,3729.1,0.022]
["bitfinex","ETHUSD",1754000261809,0.24628448,3729.3,3729.1,0.022]
["bitfinex","ETHUSD",1754000261964,3.0,3729.8,3729.2,0.4828]
["bitfinex","ETHUSD",1754000262317,4.52727157,3729.7,3729.2,0.4828]
["bitfinex","ETHUSD",1754000262456,0.24627157,3729.6,3729.2,0.4828]
["bitfinex","ETHUSD",1754000262657,11.4671,3729.5,3729.1,0.022]
["bitfinex","ETHUSD",1754000262892,0.26911481,3729.4,3729.1,0.022]
["bitfinex","ETHUSD",1754000263099,4.28,3729.3,3729.1,0.022]
["bitfinex","ETHUSD",1754000263566,4.7438,3729.3,3729.1,0.022]
["bitfinex","ETHUSD",1754000263793,1.1822317,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000263996,4.75507494,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000264197,6.47711615,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000264356,6.45427291,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000265481,9.28027291,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000265691,11.96181318,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000266100,9.28027291,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000266593,9.28035529,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000267116,41.96189556,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000268088,11.96189556,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000268287,41.96189556,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000268486,39.41475529,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000269100,42.09629556,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000270221,39.41475529,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000271166,6.24845529,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000271408,4.66081408,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000272395,1.84835732,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000272599,9.12835732,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000272799,9.10551408,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000272996,11.10273954,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000274811,17.54873954,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000275596,47.54873954,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000275779,50.23027981,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000277778,47.54873954,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000278221,50.23027981,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000278519,43.26873954,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000278679,16.65303954,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000280178,11.82403954,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000280376,6.82681408,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000280624,11.10481408,3729.2,3729.1,0.9518]
["bitfinex","ETHUSD",1754000281631,16.40741408,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000281799,17.68541408,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000282135,10.97041408,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000283822,6.69241408,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000284025,6.69241408,3729.2,3729.1,0.9518]
["bitfinex","ETHUSD",1754000284228,0.24641408,3729.2,3729.1,0.9518]
["bitfinex","ETHUSD",1754000284387,0.24641408,3729.2,3729.1,1.91440177]
["bitfinex","ETHUSD",1754000284388,4.52441408,3729.2,3729.1,1.91440177]
["bitfinex","ETHUSD",1754000284590,4.278,3729.2,3729.1,1.91440177]
["bitfinex","ETHUSD",1754000284788,4.278,3729.2,3729.1,4.59601395]
["bitfinex","ETHUSD",1754000285326,4.278,3729.2,3729.1,1.91440177]
["bitfinex","ETHUSD",1754000287801,34.7057,3729.2,3729.1,0.022]
["bitfinex","ETHUSD",1754000288132,34.7057,3729.2,3728.7,0.1]
["bitfinex","ETHUSD",1754000288133,3.23182793,3728.8,3728.7,0.1]
["bitfinex","ETHUSD",1754000288340,51.25759257,3728.8,3728.7,0.1]
["bitfinex","ETHUSD",1754000288502,52.12944933,3728.8,3728.7,0.1]
["bitfinex","ETHUSD",1754000288909,51.8827,3728.8,3728.7,0.1]
["bitfinex","ETHUSD",1754000289238,54.46858366,3728.8,3728.7,0.1]
["bitfinex","ETHUSD",1754000289437,57.15041159,3728.8,3728.7,0.1]
["bitfinex","ETHUSD",1754000289696,54.71526528,3728.8,3728.7,0.1]
["bitfinex","ETHUSD",1754000289842,57.39709321,3728.8,3728.7,0.1]
["bitfinex","ETHUSD",1754000290677,54.71526528,3728.8,3728.7,0.1]
["bitfinex","ETHUSD",1754000290893,57.15041159,3728.8,3728.7,0.1]
["bitfinex","ETHUSD",1754000291237,2.68225953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1754000291457,2.68225953,3728.2,3727.1,0.12]
["bitfinex","ETHUSD",1754000291458,36.23269127,3727.6,3727.1,0.12]
["bitfinex","ETHUSD",1754000291670,36.23297918,3727.2,3727.1,0.12]
["bitfinex","ETHUSD",1754000291838,43.46937918,3727.2,3727.1,0.12]
["bitfinex","ETHUSD",1754000292039,51.08507918,3727.2,3727.1,0.12]
["bitfinex","ETHUSD",1754000292382,0.55,3726.4,3725.7,0.1]
["bitfinex","ETHUSD",1754000292582,5.81809921,3726.2,3725.7,0.1]
["bitfinex","ETHUSD",1754000292885,3.1344,3726.2,3725.7,0.1]
["bitfinex","ETHUSD",1754000293039,6.71279921,3726.2,3725.7,0.1]
["bitfinex","ETHUSD",1754000293239,4.0291,3726.2,3725.7,0.1]
["bitfinex","ETHUSD",1754000293872,4.05194324,3726.2,3725.7,0.1]
["bitfinex","ETHUSD",1754000294103,6.28877178,3726.2,3725.7,0.1]
["bitfinex","ETHUSD",1754000294303,6.26592854,3726.2,3725.7,0.1]
["bitfinex","ETHUSD",1754000295070,3.1344,3726.2,3725.7,0.1]
["bitfinex","ETHUSD",1754000295388,4.4124,3726.2,3725.7,0.1]
["bitfinex","ETHUSD",1754000295582,11.1324,3726.2,3725.7,0.1]
["bitfinex","ETHUSD",1754000295788,14.1324,3726.2,3725.7,0.1]
["bitfinex","ETHUSD",1754000296175,14.5994,3726.2,3725.7,0.1]
["bitfinex","ETHUSD",1754000296371,6.8544,3726.2,3725.7,0.5933]
["bitfinex","ETHUSD",1754000296594,4.4124,3726.2,3726.1,0.9876]
["bitfinex","ETHUSD",1754000296797,4.278,3726.2,3726.1,0.9876]
["bitfinex","ETHUSD",1754000297784,6.5804,3726.3,3726.1,0.9876]
["bitfinex","ETHUSD",1754000298013,4.278,3726.2,3726.1,0.9876]
["bitfinex","ETHUSD",1754000298218,4.278,3726.2,3726.1,0.1544]
["bitfinex","ETHUSD",1754000298219,4.30084324,3726.2,3726.1,0.1544]
["bitfinex","ETHUSD",1754000298376,4.4124,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000298782,4.278,3726.2,3726.1,0.9876]
["bitfinex","ETHUSD",1754000300415,4.278,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000300723,4.30084324,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000301050,10.998,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000301913,6.72,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000302113,4.279,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000303027,4.77054324,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000303411,5.95100756,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000303619,5.92816432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000303823,6.38186432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000305134,9.93186432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000306055,45.64213148,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000308024,45.88619393,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000308621,45.88606807,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000308829,17.25613148,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000309025,47.25613148,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000309326,39.05773405,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000309527,49.78673405,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000309840,38.0087661,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000310045,42.04486432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000310357,43.51726432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000310517,42.59486432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000310717,10.8644,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000311060,10.729,3726.2,3726.1,0.9876]
["bitfinex","ETHUSD",1754000311955,6.45,3726.2,3726.1,0.9876]
["bitfinex","ETHUSD",1754000312114,10.729,3726.2,3726.1,0.9876]
["bitfinex","ETHUSD",1754000313258,17.729,3726.2,3726.1,0.9876]
["bitfinex","ETHUSD",1754000313633,17.729,3726.2,3726.1,1.50259141]
["bitfinex","ETHUSD",1754000313830,17.729,3726.2,3726.1,10.60908211]
["bitfinex","ETHUSD",1754000313831,7.0,3726.2,3726.1,10.60908211]
["bitfinex","ETHUSD",1754000314061,6.92925648,3726.2,3726.1,13.60908211]
["bitfinex","ETHUSD",1754000315061,6.451,3727.6,3726.7,2.68328076]
["bitfinex","ETHUSD",1754000315356,4.279,3727.5,3726.8,1.50427432]
["bitfinex","ETHUSD",1754000315655,4.279,3727.5,3727.1,0.1344]
["bitfinex","ETHUSD",1754000315853,4.279,3727.5,3727.2,0.9676]
["bitfinex","ETHUSD",1754000316451,4.279,3727.5,3727.2,0.4933]
["bitfinex","ETHUSD",1754000316761,4.279,3727.5,3727.3,0.4933]
["bitfinex","ETHUSD",1754000317673,4.279,3727.5,3727.1,0.1344]
["bitfinex","ETHUSD",1754000318240,4.279,3727.5,3727.2,0.9676]
["bitfinex","ETHUSD",1754000318438,6.451,3727.6,3727.2,0.9676]
["bitfinex","ETHUSD",1754000318753,4.5233276,3727.5,3727.2,0.9676]
["bitfinex","ETHUSD",1754000318941,4.278,3727.5,3727.2,0.9676]
["bitfinex","ETHUSD",1754000319143,6.451,3727.6,3727.2,0.9676]
["bitfinex","ETHUSD",1754000319452,0.24539984,3727.5,3727.1,0.1344]
["bitfinex","ETHUSD",1754000319773,4.52339984,3727.5,3727.1,0.6277]
["bitfinex","ETHUSD",1754000320090,0.24539984,3727.4,3727.1,0.1344]
["bitfinex","ETHUSD",1754000322306,4.7467,3727.3,3726.3,0.4933]
["bitfinex","ETHUSD",1754000322449,0.1344,3727.0,3726.5,0.1344]
["bitfinex","ETHUSD",1754000322649,4.277,3726.9,3726.5,0.1344]
["bitfinex","ETHUSD",1754000322948,0.24539984,3726.8,3726.5,0.1344]
["bitfinex","ETHUSD",1754000323187,0.24539984,3726.8,3726.6,0.9676]
["bitfinex","ETHUSD",1754000323488,0.1344,3727.7,3726.7,1.102]
["bitfinex","ETHUSD",1754000323721,4.277,3727.5,3727.1,0.1344]
["bitfinex","ETHUSD",1754000327115,0.1344,3727.7,3727.3,2.68285763]
["bitfinex","ETHUSD",1754000327253,6.716,3728.5,3727.3,2.68285763]
["bitfinex","ETHUSD",1754000327254,6.716,3728.5,3727.4,2.14530565]
["bitfinex","ETHUSD",1754000327596,4.277,3728.4,3727.8,8.67749889]
["bitfinex","ETHUSD",1754000327767,0.02284324,3728.3,3727.9,0.1344]
["bitfinex","ETHUSD",1754000327965,5.2099,3728.2,3727.4,1.24000565]
["bitfinex","ETHUSD",1754000328164,0.02284324,3728.1,3727.7,0.1344]
["bitfinex","ETHUSD",1754000328399,4.7509,3728.0,3727.7,0.1344]
["bitfinex","ETHUSD",1754000330556,4.277,3728.0,3727.7,0.1344]
["bitfinex","ETHUSD",1754000331263,6.716,3728.5,3727.8,0.4709]
["bitfinex","ETHUSD",1754000331539,4.276,3728.4,3727.9,0.1344]
["bitfinex","ETHUSD",1754000332344,4.7499,3728.4,3727.9,0.1344]
["bitfinex","ETHUSD",1754000333937,4.276,3728.4,3727.9,0.1344]
["bitfinex","ETHUSD",1754000334249,0.4739,3728.3,3727.9,0.1344]
["bitfinex","ETHUSD",1754000334420,4.275,3728.2,3727.9,0.1344]
["bitfinex","ETHUSD",1754000336253,0.4739,3728.1,3727.9,0.1344]
["bitfinex","ETHUSD",1754000336440,4.74989,3728.0,3727.5,0.1344]
["bitfinex","ETHUSD",1754000336620,6.716,3728.5,3727.6,0.9053]
["bitfinex","ETHUSD",1754000336825,4.275,3728.4,3727.9,0.1344]
["bitfinex","ETHUSD",1754000337251,4.7489,3728.4,3727.9,0.1344]
["bitfinex","ETHUSD",1754000338042,0.9329,3728.3,3727.2,0.4344]
["bitfinex","ETHUSD",1754000338224,1.0673,3728.3,3727.7,0.1344]
["bitfinex","ETHUSD",1754000338424,0.4739,3728.2,3727.7,0.1344]
["bitfinex","ETHUSD",1754000338622,5.22974324,3728.1,3726.1,0.826325]
["bitfinex","ETHUSD",1754000338941,0.9329,3728.0,3726.5,3.0]
["bitfinex","ETHUSD",1754000339146,0.9329,3728.0,3726.4,2.82031545]
["bitfinex","ETHUSD",1754000339147,6.717,3727.9,3726.6,3.58870121]
["bitfinex","ETHUSD",1754000339349,4.274,3727.8,3726.6,3.58870121]
["bitfinex","ETHUSD",1754000339538,4.7479,3727.8,3726.7,0.64090736]
["bitfinex","ETHUSD",1754000339732,0.1344,3727.6,3727.0,0.1344]
["bitfinex","ETHUSD",1754000339946,4.274,3727.5,3727.0,0.1344]
["bitfinex","ETHUSD",1754000340142,4.274,3727.5,3726.4,0.13681914]
["bitfinex","ETHUSD",1754000340343,0.9329,3727.4,3726.2,0.4709]
["bitfinex","ETHUSD",1754000340558,7.67374324,3727.3,3726.1,0.02]
["bitfinex","ETHUSD",1754000340728,4.274,3727.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000341057,4.7479,3727.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000341260,4.274,3727.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000341464,0.4739,3727.1,3726.1,0.41253]
["bitfinex","ETHUSD",1754000341627,0.4739,3727.1,3726.1,0.02]
["bitfinex","ETHUSD",1754000341826,0.02284324,3727.0,3726.1,0.02]
["bitfinex","ETHUSD",1754000342048,4.274,3726.9,3726.1,0.02]
["bitfinex","ETHUSD",1754000342759,0.4739,3726.8,3726.1,0.02]
["bitfinex","ETHUSD",1754000343060,4.733,3726.9,3726.1,0.02]
["bitfinex","ETHUSD",1754000343061,4.274,3726.9,3726.1,2.70375216]
["bitfinex","ETHUSD",1754000343257,0.4739,3727.8,3726.3,6.41313273]
["bitfinex","ETHUSD",1754000343558,0.4739,3727.8,3726.8,2.68325164]
["bitfinex","ETHUSD",1754000343859,0.4739,3727.8,3726.4,3.9053]
["bitfinex","ETHUSD",1754000343860,0.4739,3728.2,3726.9,7.34526468]
["bitfinex","ETHUSD",1754000344062,4.274,3728.1,3727.1,2.68298079]
["bitfinex","ETHUSD",1754000344228,4.274,3728.1,3727.3,2.6829063]
["bitfinex","ETHUSD",1754000344556,3.9329,3728.0,3726.4,3.0]
["bitfinex","ETHUSD",1754000344758,3.9329,3728.0,3726.1,0.02]
["bitfinex","ETHUSD",1754000344759,3.55,3727.7,3726.1,0.02]
["bitfinex","ETHUSD",1754000344934,3.55,3727.5,3726.1,0.02]
["bitfinex","ETHUSD",1754000345134,0.02284324,3727.4,3726.1,0.02]
["bitfinex","ETHUSD",1754000345521,0.55,3727.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000345722,16.50075088,3727.6,3726.1,0.02]
["bitfinex","ETHUSD",1754000345723,13.167,3727.1,3726.2,2.68369921]
["bitfinex","ETHUSD",1754000346057,4.274,3727.0,3726.5,3.0]
["bitfinex","ETHUSD",1754000346356,4.274,3727.0,3726.6,2.68339806]
["bitfinex","ETHUSD",1754000346529,4.274,3727.0,3726.7,3.5885683]
["bitfinex","ETHUSD",1754000346732,6.448,3727.1,3726.8,0.4709]
["bitfinex","ETHUSD",1754000346929,4.274,3727.0,3726.9,0.35885683]
["bitfinex","ETHUSD",1754000347358,4.274,3727.0,3726.5,2.68346163]
["bitfinex","ETHUSD",1754000347561,4.274,3727.0,3726.6,2.68339973]
["bitfinex","ETHUSD",1754000347943,4.274,3727.0,3726.6,2.68341115]
["bitfinex","ETHUSD",1754000348237,6.448,3727.1,3726.6,0.4344]
["bitfinex","ETHUSD",1754000348441,0.4739,3728.2,3727.2,2.68297474]
["bitfinex","ETHUSD",1754000348659,4.274,3728.1,3727.3,0.26829747]
["bitfinex","ETHUSD",1754000349364,6.448,3729.1,3727.6,9.09581896]
["bitfinex","ETHUSD",1754000349565,4.7469,3728.8,3727.7,0.4709]
["bitfinex","ETHUSD",1754000349744,5.2059,3728.8,3727.8,2.6825383]
["bitfinex","ETHUSD",1754000350136,5.2059,3728.8,3728.4,0.1344]
["bitfinex","ETHUSD",1754000350333,1.17928456,3728.7,3728.4,0.1344]
["bitfinex","ETHUSD",1754000350538,0.24642833,3728.6,3728.4,0.1344]
["bitfinex","ETHUSD",1754000350860,0.72032833,3728.6,3728.4,0.1344]
["bitfinex","ETHUSD",1754000351049,0.72032833,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1754000351870,0.72827157,3728.5,3727.2,3.0]
["bitfinex","ETHUSD",1754000352072,0.72827157,3728.5,3727.1,7.15]
["bitfinex","ETHUSD",1754000352073,0.1344,3728.3,3727.8,0.1344]
["bitfinex","ETHUSD",1754000352244,0.24642833,3728.2,3727.8,0.1344]
["bitfinex","ETHUSD",1754000352441,0.9329,3728.1,3727.8,0.1344]
["bitfinex","ETHUSD",1754000352651,4.51942833,3728.0,3727.8,0.1344]
["bitfinex","ETHUSD",1754000352856,4.273,3728.0,3727.8,0.1344]
["bitfinex","ETHUSD",1754000353371,0.459,3728.6,3727.8,0.1344]
["bitfinex","ETHUSD",1754000353372,0.1344,3728.7,3727.8,1.0397]
["bitfinex","ETHUSD",1754000353543,4.51900056,3728.6,3728.4,0.1344]
["bitfinex","ETHUSD",1754000353873,0.24700056,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1754000354263,0.96789917,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1754000354460,0.24700056,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1754000354943,4.51900056,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1754000355377,4.272,3728.5,3728.4,0.77481938]
["bitfinex","ETHUSD",1754000356151,4.272,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1754000357360,4.7246,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1754000357771,4.272,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1754000359474,4.271,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1754000361076,4.7236,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1754000361282,5.1622,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1754000361579,5.1622,3728.5,3727.3,0.73199747]
["bitfinex","ETHUSD",1754000361780,0.91404324,3728.4,3727.3,0.26829747]
["bitfinex","ETHUSD",1754000362079,1.0256,3728.3,3727.8,0.1344]
["bitfinex","ETHUSD",1754000362482,0.1344,3728.3,3727.8,0.1344]
["bitfinex","ETHUSD",1754000362778,0.8912,3728.2,3727.8,0.1344]
["bitfinex","ETHUSD",1754000362959,4.7226,3728.1,3727.8,0.1344]
["bitfinex","ETHUSD",1754000363281,0.02,3728.9,3727.6,6.41313273]
["bitfinex","ETHUSD",1754000363472,4.27,3728.8,3727.9,0.9464]
["bitfinex","ETHUSD",1754000363870,4.4044,3728.8,3728.0,0.1344]
["bitfinex","ETHUSD",1754000364070,4.27,3728.8,3728.5,0.1344]
["bitfinex","ETHUSD",1754000364456,4.7226,3728.8,3728.5,0.1344]
["bitfinex","ETHUSD",1754000366861,0.4526,3728.7,3728.5,0.1344]
["bitfinex","ETHUSD",1754000367374,0.02,3728.9,3728.5,0.1344]
["bitfinex","ETHUSD",1754000367575,4.27,3728.8,3728.5,0.1344]
["bitfinex","ETHUSD",1754000367781,4.27,3728.8,3728.1,2.68228899]
["bitfinex","ETHUSD",1754000367982,4.27,3728.8,3728.7,0.1344]
["bitfinex","ETHUSD",1754000368753,5.18404324,3728.8,3727.7,0.64131327]
["bitfinex","ETHUSD",1754000368920,0.1344,3728.6,3727.1,0.4827]
["bitfinex","ETHUSD",1754000369064,5.18304324,3728.5,3727.0,2.68310254]
["bitfinex","ETHUSD",1754000369260,0.1344,3728.3,3727.7,0.1344]
["bitfinex","ETHUSD",1754000369497,0.8912,3728.2,3727.7,0.1344]
["bitfinex","ETHUSD",1754000369822,5.1602,3728.1,3727.7,0.1344]
["bitfinex","ETHUSD",1754000369965,0.8912,3728.0,3726.6,3.14705581]
["bitfinex","ETHUSD",1754000370292,0.8912,3728.0,3727.3,0.1344]
["bitfinex","ETHUSD",1754000370293,0.1344,3727.8,3727.3,0.1344]
["bitfinex","ETHUSD",1754000370496,4.7216,3727.7,3727.3,0.1344]
["bitfinex","ETHUSD",1754000371272,4.269,3727.7,3727.3,0.1344]
["bitfinex","ETHUSD",1754000371500,4.269,3727.6,3727.4,0.28173422]
["bitfinex","ETHUSD",1754000371881,4.269,3727.6,3727.5,0.1344]
["bitfinex","ETHUSD",1754000372267,5.1602,3727.6,3726.5,7.15]
["bitfinex","ETHUSD",1754000372485,0.4526,3727.5,3727.3,0.1344]
["bitfinex","ETHUSD",1754000372788,0.91404324,3727.4,3726.1,0.02]
["bitfinex","ETHUSD",1754000372986,0.1344,3727.1,3726.5,0.1344]
["bitfinex","ETHUSD",1754000373174,0.1344,3726.8,3726.1,0.02]
["bitfinex","ETHUSD",1754000373377,0.1344,3726.8,3726.1,0.1544]
["bitfinex","ETHUSD",1754000373575,0.91404324,3726.7,3726.1,0.02]
["bitfinex","ETHUSD",1754000373785,0.1344,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000373998,4.4034,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000374201,13.00722432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000374497,16.00722432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000374701,11.73822432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000374999,16.00622432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000376304,18.68992353,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000376501,48.68992353,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000377625,48.89291867,3726.2,3726.1,0.022]
["bitfinex","ETHUSD",1754000379191,3.23391529,3725.9,3725.8,0.05125648]
["bitfinex","ETHUSD",1754000379391,49.66017492,3725.9,3725.8,0.05125648]
["bitfinex","ETHUSD",1754000379591,20.52853168,3725.9,3725.8,0.05125648]
["bitfinex","ETHUSD",1754000379795,50.52853168,3725.9,3725.8,0.05125648]
["bitfinex","ETHUSD",1754000380038,6.23449169,3725.1,3725.0,2.57103899]
["bitfinex","ETHUSD",1754000380332,51.1274,3725.1,3725.0,2.57103899]
["bitfinex","ETHUSD",1754000380509,54.70309169,3725.1,3725.0,2.57103899]
["bitfinex","ETHUSD",1754000381333,52.0186,3725.1,3725.0,2.57103899]
["bitfinex","ETHUSD",1754000382217,49.0186,3725.1,3725.0,2.57103899]
["bitfinex","ETHUSD",1754000382399,51.60448366,3725.1,3725.0,2.57103899]
["bitfinex","ETHUSD",1754000383224,51.60548366,3725.1,3725.0,2.57103899]
["bitfinex","ETHUSD",1754000383728,16.21148366,3725.1,3725.0,2.57103899]
["bitfinex","ETHUSD",1754000383953,50.92008366,3725.1,3725.0,2.57103899]
["bitfinex","ETHUSD",1754000384316,51.47008366,3725.1,3725.0,2.57103899]
["bitfinex","ETHUSD",1754000385718,3.23456375,3725.0,3723.5,0.1]
["bitfinex","ETHUSD",1754000385920,36.23514043,3724.2,3723.5,0.1]
["bitfinex","ETHUSD",1754000386160,0.55,3723.9,3723.5,0.1]
["bitfinex","ETHUSD",1754000386355,0.55,3723.7,3723.5,0.1]
["bitfinex","ETHUSD",1754000386523,4.84284324,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000386726,6.07022432,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000387060,4.27,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000387355,4.84284324,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000387542,12.4794,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000388234,11.545,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000388674,10.995,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000388839,10.996,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000389036,13.58,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000389226,4.271,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000389421,7.274,3724.3,3723.5,0.1]
["bitfinex","ETHUSD",1754000389668,4.271,3724.2,3723.5,0.1]
["bitfinex","ETHUSD",1754000390039,30.55,3724.0,3723.5,0.1]
["bitfinex","ETHUSD",1754000390259,3.95724324,3724.1,3723.5,0.1]
["bitfinex","ETHUSD",1754000390260,0.55,3723.8,3723.5,0.1]
["bitfinex","ETHUSD",1754000390552,4.271,3723.7,3723.5,0.1]
["bitfinex","ETHUSD",1754000391140,0.55,3723.8,3723.5,0.1]
["bitfinex","ETHUSD",1754000391370,4.271,3723.7,3723.5,0.1]
["bitfinex","ETHUSD",1754000391586,4.271,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000394585,4.4054,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000395973,4.4054,3723.6,3723.5,0.5842]
["bitfinex","ETHUSD",1754000396170,4.4054,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000396397,7.02568324,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000396573,7.00284,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000396891,0.1344,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000397119,4.4054,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000397983,8.91264324,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000398186,8.8898,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000398931,7.9554,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000399083,9.42344,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000400204,0.1344,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000400404,4.271,3723.6,3723.5,1.0164]
["bitfinex","ETHUSD",1754000401187,4.271,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000401382,4.271,3723.6,3723.5,1.0164]
["bitfinex","ETHUSD",1754000401587,0.001,3724.1,3723.5,1.0164]
["bitfinex","ETHUSD",1754000401895,0.001,3724.1,3723.6,0.9164]
["bitfinex","ETHUSD",1754000401896,4.271,3724.0,3723.6,0.9164]
["bitfinex","ETHUSD",1754000402096,4.271,3724.0,3723.7,0.4842]
["bitfinex","ETHUSD",1754000402404,4.271,3723.9,3723.8,3.60181929]
["bitfinex","ETHUSD",1754000402581,4.271,3723.9,3723.8,1.55513871]
["bitfinex","ETHUSD",1754000402782,4.271,3723.9,3723.8,0.9164]
["bitfinex","ETHUSD",1754000403014,4.271,3723.9,3723.5,0.1]
["bitfinex","ETHUSD",1754000403417,4.27,3723.8,3723.6,0.9164]
["bitfinex","ETHUSD",1754000403616,4.27,3723.8,3723.7,0.9164]
["bitfinex","ETHUSD",1754000403804,4.27,3723.8,3723.5,0.1]
["bitfinex","ETHUSD",1754000404399,4.27,3723.8,3723.6,0.4842]
["bitfinex","ETHUSD",1754000404721,0.24554287,3723.7,3723.6,0.4842]
["bitfinex","ETHUSD",1754000405719,0.24554287,3723.7,3723.5,0.5322]
["bitfinex","ETHUSD",1754000406318,4.27,3723.8,3723.5,0.5322]
["bitfinex","ETHUSD",1754000406319,0.24554287,3723.6,3723.5,1.0164]
["bitfinex","ETHUSD",1754000406542,0.24554287,3723.7,3723.5,1.0164]
["bitfinex","ETHUSD",1754000406748,4.27,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000407241,5.87731364,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000407444,4.94291364,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000407639,4.51591364,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000408966,4.27,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000409110,6.724,3724.0,3723.5,0.5842]
["bitfinex","ETHUSD",1754000409311,4.5163713,3723.9,3723.6,0.4842]
["bitfinex","ETHUSD",1754000409567,4.27,3723.9,3723.6,0.4842]
["bitfinex","ETHUSD",1754000410362,0.24674083,3723.8,3723.5,0.5322]
["bitfinex","ETHUSD",1754000410527,0.24674083,3723.7,3723.5,0.1]
["bitfinex","ETHUSD",1754000410728,4.51674083,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000411133,4.27,3723.6,3723.5,1.0164]
["bitfinex","ETHUSD",1754000411333,4.51682572,3723.6,3723.5,1.0164]
["bitfinex","ETHUSD",1754000411713,0.24682572,3723.6,3723.5,1.0164]
["bitfinex","ETHUSD",1754000411916,0.001,3724.1,3723.5,1.0164]
["bitfinex","ETHUSD",1754000412160,4.27,3724.0,3723.5,1.0164]
["bitfinex","ETHUSD",1754000412345,0.24683562,3723.9,3723.6,0.9164]
["bitfinex","ETHUSD",1754000412962,0.24683562,3723.9,3723.8,0.1344]
["bitfinex","ETHUSD",1754000414688,1.09164324,3723.9,3723.5,0.1]
["bitfinex","ETHUSD",1754000414885,0.1344,3723.7,3723.5,0.1]
["bitfinex","ETHUSD",1754000415089,4.269,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000416149,4.7063,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000416458,1.28913016,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000416666,4.4034,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000418177,4.8736,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000419096,0.1344,3723.9,3723.5,0.1]
["bitfinex","ETHUSD",1754000419283,4.269,3723.8,3723.5,0.1]
["bitfinex","ETHUSD",1754000419677,4.269,3723.7,3723.6,3.6050621]
["bitfinex","ETHUSD",1754000419997,4.269,3723.7,3723.6,1.69566292]
["bitfinex","ETHUSD",1754000420195,0.001,3724.1,3723.6,1.69566292]
["bitfinex","ETHUSD",1754000420347,0.001,3724.1,3724.0,12.23281737]
["bitfinex","ETHUSD",1754000420555,0.24723394,3725.2,3724.0,9.41313273]
["bitfinex","ETHUSD",1754000420776,0.24723394,3725.1,3724.9,2.68458267]
["bitfinex","ETHUSD",1754000421099,0.24723394,3725.1,3725.0,0.9195]
["bitfinex","ETHUSD",1754000421301,0.24723394,3725.1,3725.0,1.0539]
["bitfinex","ETHUSD",1754000421559,0.24723394,3725.1,3725.0,0.6156]
["bitfinex","ETHUSD",1754000421703,0.24723394,3725.1,3724.4,0.9195]
["bitfinex","ETHUSD",1754000421894,0.24723394,3725.1,3724.9,0.1344]
["bitfinex","ETHUSD",1754000422094,0.27007718,3725.1,3724.9,0.1344]
["bitfinex","ETHUSD",1754000422590,0.71743394,3725.1,3724.9,0.1344]
["bitfinex","ETHUSD",1754000422794,0.24723394,3725.0,3724.9,0.1344]
["bitfinex","ETHUSD",1754000423415,0.24723394,3725.0,3724.1,3.0]
["bitfinex","ETHUSD",1754000423416,0.24723394,3725.0,3724.8,0.1344]
["bitfinex","ETHUSD",1754000423622,0.71743394,3724.9,3724.6,0.1344]
["bitfinex","ETHUSD",1754000423826,4.53807718,3724.8,3724.6,0.1344]
["bitfinex","ETHUSD",1754000424120,0.71718979,3724.7,3724.4,0.1344]
["bitfinex","ETHUSD",1754000424272,0.4702,3724.7,3724.4,0.1344]
["bitfinex","ETHUSD",1754000424668,0.02284324,3724.6,3724.4,0.1344]
["bitfinex","ETHUSD",1754000424915,4.268,3724.8,3724.4,0.1344]
["bitfinex","ETHUSD",1754000425116,0.26984493,3724.7,3724.4,0.1344]
["bitfinex","ETHUSD",1754000425336,0.4702,3724.7,3724.4,0.1344]
["bitfinex","ETHUSD",1754000425515,0.02284324,3724.6,3724.4,0.1344]
["bitfinex","ETHUSD",1754000426027,0.4702,3724.7,3724.4,0.1344]
["bitfinex","ETHUSD",1754000427193,4.268,3724.8,3724.4,0.1344]
["bitfinex","ETHUSD",1754000427391,0.9317,3724.7,3724.4,0.1344]
["bitfinex","ETHUSD",1754000427641,4.268,3724.8,3724.4,0.1344]
["bitfinex","ETHUSD",1754000427804,6.722,3725.3,3724.5,0.9195]
["bitfinex","ETHUSD",1754000428121,4.267,3725.7,3724.7,3.1344]
["bitfinex","ETHUSD",1754000428327,4.267,3725.7,3725.6,0.1344]
["bitfinex","ETHUSD",1754000429556,5.1987,3725.7,3724.5,3.0]
["bitfinex","ETHUSD",1754000429845,5.1987,3725.7,3723.8,0.55]
["bitfinex","ETHUSD",1754000429846,10.67554324,3725.6,3723.5,2.78563656]
["bitfinex","ETHUSD",1754000430043,0.1544,3725.9,3725.3,0.1344]
["bitfinex","ETHUSD",1754000430192,0.02,3725.9,3725.2,0.9195]
["bitfinex","ETHUSD",1754000430395,4.286,3725.9,3725.2,0.9195]
["bitfinex","ETHUSD",1754000430590,4.286,3725.9,3724.7,5.68477817]
["bitfinex","ETHUSD",1754000430788,4.7562,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1754000430993,0.1344,3725.4,3724.9,0.1344]
["bitfinex","ETHUSD",1754000431194,5.22054324,3725.3,3723.7,0.9195]
["bitfinex","ETHUSD",1754000431389,0.1344,3725.0,3724.5,0.1344]
["bitfinex","ETHUSD",1754000431717,5.1977,3725.2,3724.5,0.1344]
["bitfinex","ETHUSD",1754000431718,4.266,3724.9,3724.5,0.1344]
["bitfinex","ETHUSD",1754000432194,0.8968,3724.8,3723.7,0.4812]
["bitfinex","ETHUSD",1754000432390,4.266,3724.9,3724.4,0.1344]
["bitfinex","ETHUSD",1754000432816,4.266,3724.8,3724.2,2.68512538]
["bitfinex","ETHUSD",1754000433021,4.266,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1754000433439,0.4702,3725.6,3724.7,1.0539]
["bitfinex","ETHUSD",1754000433734,4.75034324,3725.5,3724.7,0.1344]
["bitfinex","ETHUSD",1754000433906,11.47575432,3725.4,3723.7,0.4383]
["bitfinex","ETHUSD",1754000434234,0.1344,3724.9,3724.4,0.1344]
["bitfinex","ETHUSD",1754000434420,4.266,3724.8,3724.4,0.1344]
["bitfinex","ETHUSD",1754000434608,0.95454324,3724.7,3724.4,0.1344]
["bitfinex","ETHUSD",1754000434812,0.9317,3724.7,3724.4,0.1344]
["bitfinex","ETHUSD",1754000435208,4.266,3724.8,3724.4,0.1344]
["bitfinex","ETHUSD",1754000435810,2.846,3726.9,3724.5,0.94634924]
["bitfinex","ETHUSD",1754000436011,6.721,3725.8,3724.6,7.35948125]
["bitfinex","ETHUSD",1754000436337,0.1344,3726.1,3725.6,0.1344]
["bitfinex","ETHUSD",1754000436602,0.1344,3726.1,3725.8,2.68398733]
["bitfinex","ETHUSD",1754000436751,0.1344,3726.1,3725.8,9.09712006]
["bitfinex","ETHUSD",1754000437039,4.266,3726.7,3725.8,0.6156]
["bitfinex","ETHUSD",1754000437343,4.266,3726.7,3725.8,0.1344]
["bitfinex","ETHUSD",1754000437542,0.4702,3726.5,3725.8,0.1344]
["bitfinex","ETHUSD",1754000437840,0.9517,3725.9,3725.4,0.1344]
["bitfinex","ETHUSD",1754000438424,0.4702,3725.8,3725.4,0.1344]
["bitfinex","ETHUSD",1754000439106,0.4702,3725.8,3724.8,3.19274775]
["bitfinex","ETHUSD",1754000439107,0.02,3725.9,3725.0,0.4383]
["bitfinex","ETHUSD",1754000439307,0.02,3725.9,3725.7,0.1344]
["bitfinex","ETHUSD",1754000439541,0.02,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1754000441563,0.02,3725.9,3725.8,0.6156]
["bitfinex","ETHUSD",1754000441758,0.02,3725.9,3725.8,1.0539]
["bitfinex","ETHUSD",1754000441934,0.02,3725.9,3725.8,1.4276973]
["bitfinex","ETHUSD",1754000442266,0.021,3725.9,3725.8,1.4276973]
["bitfinex","ETHUSD",1754000442952,0.021,3725.9,3725.8,1.0539]
["bitfinex","ETHUSD",1754000443154,0.021,3725.9,3725.8,10.15102006]
["bitfinex","ETHUSD",1754000443769,0.02,3726.9,3726.6,2.68335261]
["bitfinex","ETHUSD",1754000443932,0.02,3726.9,3726.7,9.09645136]
["bitfinex","ETHUSD",1754000444136,0.02,3726.9,3726.8,2.81766714]
["bitfinex","ETHUSD",1754000444348,0.02,3726.9,3726.8,4.08430263]
["bitfinex","ETHUSD",1754000444552,0.02,3726.9,3726.8,1.40103549]
["bitfinex","ETHUSD",1754000444753,0.02,3726.9,3726.8,5.00380263]
["bitfinex","ETHUSD",1754000445473,0.02,3726.9,3726.8,8.0306353]
["bitfinex","ETHUSD",1754000445664,0.02,3726.9,3726.8,4.40103549]
["bitfinex","ETHUSD",1754000445862,0.02,3727.9,3726.8,11.76050089]
["bitfinex","ETHUSD",1754000446171,0.24607945,3729.1,3728.4,2.68211565]
["bitfinex","ETHUSD",1754000446401,1.285592,3729.7,3728.4,9.25646953]
["bitfinex","ETHUSD",1754000446678,1.285592,3729.7,3728.4,7.48483273]
["bitfinex","ETHUSD",1754000446879,1.285592,3729.7,3728.4,14.43094838]
["bitfinex","ETHUSD",1754000447262,0.806392,3729.7,3728.4,17.98094838]
["bitfinex","ETHUSD",1754000447469,1.251692,3729.7,3728.4,10.81416822]
["bitfinex","ETHUSD",1754000447642,0.4792,3729.4,3728.4,17.76028387]
["bitfinex","ETHUSD",1754000447839,0.806392,3729.7,3728.4,19.24758387]
["bitfinex","ETHUSD",1754000448191,1.285592,3729.7,3728.4,18.69758387]
["bitfinex","ETHUSD",1754000448489,0.4792,3729.4,3728.4,16.01546822]
["bitfinex","ETHUSD",1754000448690,0.4792,3729.4,3728.4,18.69758387]
["bitfinex","ETHUSD",1754000448993,0.4792,3729.4,3728.4,11.75146822]
["bitfinex","ETHUSD",1754000449203,0.4792,3729.4,3728.4,4.40103549]
["bitfinex","ETHUSD",1754000449495,0.4792,3729.2,3728.4,10.07951565]
["bitfinex","ETHUSD",1754000449777,0.4792,3729.2,3728.4,12.22964838]
["bitfinex","ETHUSD",1754000449987,0.4792,3729.2,3728.4,13.81053273]
["bitfinex","ETHUSD",1754000450149,0.4792,3729.2,3728.4,16.49264838]
["bitfinex","ETHUSD",1754000450576,0.4453,3729.3,3728.4,0.1344]
["bitfinex","ETHUSD",1754000450745,0.4802,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1754000450944,0.001,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1754000451146,0.001,3728.5,3728.4,7.28231891]
["bitfinex","ETHUSD",1754000451371,0.001,3728.5,3728.4,10.87491341]
["bitfinex","ETHUSD",1754000452155,0.001,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1754000452156,0.9255,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1754000452355,0.9255,3728.5,3727.6,4.262]
["bitfinex","ETHUSD",1754000452559,0.4792,3728.4,3728.2,0.1344]
["bitfinex","ETHUSD",1754000452783,0.9245,3728.4,3728.2,0.1344]
["bitfinex","ETHUSD",1754000452961,0.9245,3728.3,3728.2,0.1344]
["bitfinex","ETHUSD",1754000453159,0.9245,3728.3,3728.1,0.1344]
["bitfinex","ETHUSD",1754000453368,0.001,3728.5,3728.1,0.1344]
["bitfinex","ETHUSD",1754000453566,0.4792,3728.2,3728.1,0.1344]
["bitfinex","ETHUSD",1754000454054,0.9245,3728.2,3728.1,0.1344]
["bitfinex","ETHUSD",1754000455054,0.9245,3728.2,3726.8,4.261]
["bitfinex","ETHUSD",1754000455253,0.9245,3728.1,3727.7,0.1344]
["bitfinex","ETHUSD",1754000455491,0.9245,3728.0,3726.6,0.806245]
["bitfinex","ETHUSD",1754000455648,0.1344,3727.6,3727.0,0.1344]
["bitfinex","ETHUSD",1754000455852,0.4792,3727.5,3727.0,0.1344]
["bitfinex","ETHUSD",1754000456085,0.4792,3727.4,3727.0,0.1344]
["bitfinex","ETHUSD",1754000456262,0.4792,3727.4,3727.2,0.1344]
["bitfinex","ETHUSD",1754000456684,6.8514,3727.8,3727.2,0.1344]
["bitfinex","ETHUSD",1754000456889,0.4792,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1754000457394,0.9245,3727.3,3725.8,0.4652]
["bitfinex","ETHUSD",1754000457554,0.9245,3727.3,3726.8,0.1344]
["bitfinex","ETHUSD",1754000457755,0.9245,3727.2,3726.8,0.1344]
["bitfinex","ETHUSD",1754000457949,3.0,3727.7,3726.1,2.70372938]
["bitfinex","ETHUSD",1754000457950,0.4792,3727.6,3726.6,6.41313273]
["bitfinex","ETHUSD",1754000458195,0.4792,3727.6,3727.1,0.1344]
["bitfinex","ETHUSD",1754000458693,0.4792,3728.1,3727.5,0.1344]
["bitfinex","ETHUSD",1754000459188,0.4792,3728.1,3727.7,0.1344]
["bitfinex","ETHUSD",1754000459386,4.261,3728.3,3727.4,0.02682835]
["bitfinex","ETHUSD",1754000459604,0.4792,3728.2,3727.9,0.1344]
["bitfinex","ETHUSD",1754000459763,4.7063,3728.3,3726.7,0.9096664]
["bitfinex","ETHUSD",1754000459764,0.9245,3728.1,3726.7,0.9096664]
["bitfinex","ETHUSD",1754000459963,0.4792,3728.0,3727.6,0.1344]
["bitfinex","ETHUSD",1754000460168,0.9245,3728.0,3727.6,0.1344]
["bitfinex","ETHUSD",1754000460374,0.9245,3727.9,3726.1,0.4852]
["bitfinex","ETHUSD",1754000460679,0.9245,3727.8,3726.1,0.02]
["bitfinex","ETHUSD",1754000461054,0.55,3727.6,3726.1,0.02]
["bitfinex","ETHUSD",1754000461389,10.979,3727.5,3726.1,0.02]
["bitfinex","ETHUSD",1754000461563,0.1344,3727.1,3726.6,0.1344]
["bitfinex","ETHUSD",1754000461765,0.9245,3727.0,3726.6,0.1344]
["bitfinex","ETHUSD",1754000462091,0.9245,3726.9,3726.6,0.1344]
["bitfinex","ETHUSD",1754000462258,0.1344,3727.1,3726.6,0.1344]
["bitfinex","ETHUSD",1754000462452,0.9245,3727.0,3726.6,0.1344]
["bitfinex","ETHUSD",1754000462652,0.94734324,3726.9,3726.1,0.02]
["bitfinex","ETHUSD",1754000462994,5.1855,3726.8,3726.4,0.1344]
["bitfinex","ETHUSD",1754000463157,0.9245,3726.7,3726.4,0.1344]
["bitfinex","ETHUSD",1754000463506,0.1344,3726.5,3726.1,0.02]
["bitfinex","ETHUSD",1754000463672,0.50204324,3726.4,3726.1,0.02]
["bitfinex","ETHUSD",1754000464001,0.1344,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754000464208,0.1344,3726.2,3725.1,0.02]
["bitfinex","ETHUSD",1754000464209,0.55,3726.1,3725.2,0.1344]
["bitfinex","ETHUSD",1754000464403,0.55,3725.9,3725.1,0.02]
["bitfinex","ETHUSD",1754000464562,6.72,3725.9,3725.1,0.02]
["bitfinex","ETHUSD",1754000464755,0.1344,3725.8,3725.2,0.1344]
["bitfinex","ETHUSD",1754000465068,6.8544,3725.9,3725.4,0.1344]
["bitfinex","ETHUSD",1754000465463,0.4792,3725.8,3725.4,0.1344]
["bitfinex","ETHUSD",1754000465864,0.9245,3725.7,3725.4,0.1344]
["bitfinex","ETHUSD",1754000466300,4.262,3725.8,3725.5,2.68419958]
["bitfinex","ETHUSD",1754000466473,4.262,3726.2,3725.6,0.40281996]
["bitfinex","ETHUSD",1754000466662,4.262,3726.2,3725.6,0.1344]
["bitfinex","ETHUSD",1754000466862,4.7412,3726.2,3725.6,0.1344]
["bitfinex","ETHUSD",1754000467299,4.7412,3726.2,3725.8,0.1344]
["bitfinex","ETHUSD",1754000467595,0.9245,3726.1,3725.8,0.1344]
["bitfinex","ETHUSD",1754000468205,0.9245,3726.1,3725.1,0.4852]
["bitfinex","ETHUSD",1754000468206,0.9245,3726.0,3725.6,0.1344]
["bitfinex","ETHUSD",1754000468582,0.66649,3726.1,3725.6,0.1344]
["bitfinex","ETHUSD",1754000468789,0.9245,3725.9,3725.6,0.1344]
["bitfinex","ETHUSD",1754000470462,0.4792,3725.8,3725.6,0.1344]
["bitfinex","ETHUSD",1754000471166,0.6136,3726.1,3725.6,0.1344]
["bitfinex","ETHUSD",1754000471388,4.262,3726.0,3725.6,0.1344]
["bitfinex","ETHUSD",1754000471604,4.262,3725.9,3725.6,3.3415512]
["bitfinex","ETHUSD",1754000471892,4.262,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1754000472093,4.262,3726.0,3725.8,0.1344]
["bitfinex","ETHUSD",1754000472825,4.262,3726.0,3725.9,2.68385713]
["bitfinex","ETHUSD",1754000473112,4.262,3726.0,3725.8,0.16123987]
["bitfinex","ETHUSD",1754000473113,5.1865,3726.0,3725.8,0.1344]
["bitfinex","ETHUSD",1754000473265,0.4792,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1754000473861,0.94734324,3725.9,3725.1,0.02]
["bitfinex","ETHUSD",1754000474134,0.1344,3725.5,3725.1,0.02]
["bitfinex","ETHUSD",1754000474405,4.262,3725.4,3725.1,0.02]
["bitfinex","ETHUSD",1754000474576,4.7412,3725.4,3725.1,0.02]
["bitfinex","ETHUSD",1754000474923,0.4792,3725.4,3725.1,0.02]
["bitfinex","ETHUSD",1754000475123,4.262,3725.4,3725.1,0.02]
["bitfinex","ETHUSD",1754000475268,0.4792,3725.3,3725.1,0.02]
["bitfinex","ETHUSD",1754000475599,0.4792,3725.3,3725.2,0.1344]
["bitfinex","ETHUSD",1754000475897,4.262,3725.4,3725.2,0.1344]
["bitfinex","ETHUSD",1754000476413,0.4792,3726.0,3725.1,0.02]
["bitfinex","ETHUSD",1754000476701,4.262,3726.1,3725.9,2.68390828]
["bitfinex","ETHUSD",1754000476900,4.262,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1754000477201,4.262,3726.1,3725.9,0.1344]
["bitfinex","ETHUSD",1754000477403,4.262,3726.1,3725.9,2.81830944]
["bitfinex","ETHUSD",1754000477566,4.262,3726.1,3725.9,0.1344]
["bitfinex","ETHUSD",1754000477771,0.9051,3726.0,3725.3,3.0]
["bitfinex","ETHUSD",1754000477984,0.9051,3726.0,3725.8,0.1344]
["bitfinex","ETHUSD",1754000478233,4.262,3726.1,3725.1,0.02]
["bitfinex","ETHUSD",1754000478234,0.9051,3725.9,3725.1,0.02]
["bitfinex","ETHUSD",1754000478399,0.02284324,3725.8,3725.1,0.02]
["bitfinex","ETHUSD",1754000478587,1.0395,3725.7,3725.1,0.1544]
["bitfinex","ETHUSD",1754000478905,4.262,3725.6,3725.1,0.1544]
["bitfinex","ETHUSD",1754000479082,0.9051,3725.5,3725.1,0.1544]
["bitfinex","ETHUSD",1754000479281,0.9051,3725.4,3725.1,0.1544]
["bitfinex","ETHUSD",1754000479727,0.9051,3725.3,3725.1,0.1544]
["bitfinex","ETHUSD",1754000479887,4.262,3725.2,3725.1,0.1544]
["bitfinex","ETHUSD",1754000481601,6.72,3726.6,3725.1,1.10244491]
["bitfinex","ETHUSD",1754000481602,0.4547,3726.1,3725.1,1.10244491]
["bitfinex","ETHUSD",1754000481891,4.261,3726.0,3725.4,9.09736266]
["bitfinex","ETHUSD",1754000482089,4.262,3725.9,3725.7,0.1344]
["bitfinex","ETHUSD",1754000482287,5.1671,3725.8,3725.1,0.02]
["bitfinex","ETHUSD",1754000482513,5.1671,3725.8,3725.1,0.1544]
["bitfinex","ETHUSD",1754000482514,0.65339432,3725.7,3725.1,0.1544]
["bitfinex","ETHUSD",1754000482699,0.9051,3726.2,3725.2,2.68441962]
["bitfinex","ETHUSD",1754000482915,4.262,3726.1,3725.9,0.1344]
["bitfinex","ETHUSD",1754000483089,4.7124,3726.1,3725.9,0.1344]
["bitfinex","ETHUSD",1754000484426,4.262,3726.1,3725.9,0.1344]
["bitfinex","ETHUSD",1754000485596,4.261,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1754000487448,4.261,3726.0,3725.9,2.8182593]
["bitfinex","ETHUSD",1754000487664,4.261,3726.0,3725.9,3.56776929]
["bitfinex","ETHUSD",1754000488437,4.261,3726.0,3725.9,3.10276929]
["bitfinex","ETHUSD",1754000488614,4.261,3726.0,3725.9,0.41890999]
["bitfinex","ETHUSD",1754000489702,4.261,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1754000490522,4.261,3726.0,3725.9,2.81831529]
["bitfinex","ETHUSD",1754000490725,4.262,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1754000491515,0.001,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1754000491712,0.001,3726.2,3726.1,3.44705379]
["bitfinex","ETHUSD",1754000492019,0.001,3726.2,3726.1,0.76328256]
["bitfinex","ETHUSD",1754000492420,0.001,3726.2,3726.1,3.44705379]
["bitfinex","ETHUSD",1754000493909,0.001,3726.2,3726.1,0.76328256]
["bitfinex","ETHUSD",1754000495148,0.001,3726.2,3726.1,3.44705379]
["bitfinex","ETHUSD",1754000495346,0.001,3726.2,3726.1,0.76328256]
["bitfinex","ETHUSD",1754000495529,0.9061,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1754000496454,0.001,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1754000496747,0.001,3726.2,3726.1,2.81817123]
["bitfinex","ETHUSD",1754000497711,0.001,3726.2,3726.1,3.63180894]
["bitfinex","ETHUSD",1754000497911,0.001,3726.2,3726.1,2.81817123]
["bitfinex","ETHUSD",1754000498245,0.001,3726.2,3726.1,4.23637867]
["bitfinex","ETHUSD",1754000498945,0.001,3726.2,3726.1,5.15757867]
["bitfinex","ETHUSD",1754000499548,0.001,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1754000499759,0.001,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1754000500359,0.4514,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1754000500682,0.001,3726.6,3726.5,3.40225934]
["bitfinex","ETHUSD",1754000502062,0.001,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1754000502210,0.001,3726.6,3725.8,8.0712]
["bitfinex","ETHUSD",1754000502211,0.9061,3726.6,3725.8,7.15]
["bitfinex","ETHUSD",1754000502548,0.9061,3726.6,3726.3,0.1344]
["bitfinex","ETHUSD",1754000502549,0.9051,3726.5,3726.3,0.1344]
["bitfinex","ETHUSD",1754000502954,0.9051,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1754000503715,0.001,3726.6,3726.3,0.1344]
["bitfinex","ETHUSD",1754000504182,0.9051,3726.5,3726.3,0.1344]
["bitfinex","ETHUSD",1754000504463,0.001,3726.6,3726.3,0.1344]
["bitfinex","ETHUSD",1754000504632,0.9051,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1754000505156,0.001,3726.6,3726.3,0.1344]
["bitfinex","ETHUSD",1754000505320,0.4514,3726.6,3726.3,0.1344]
["bitfinex","ETHUSD",1754000505652,0.001,3726.6,3726.5,11.36353341]
["bitfinex","ETHUSD",1754000505858,0.001,3726.6,3726.5,9.95080359]
["bitfinex","ETHUSD",1754000506362,0.001,3726.6,3726.5,12.63428675]
["bitfinex","ETHUSD",1754000506526,0.001,3726.6,3726.5,16.57718675]
["bitfinex","ETHUSD",1754000507246,6.447,3727.6,3727.0,8.68005025]
["bitfinex","ETHUSD",1754000507557,10.705,3727.6,3727.0,11.3631638]
["bitfinex","ETHUSD",1754000507742,10.705,3727.6,3727.5,0.1344]
["bitfinex","ETHUSD",1754000509237,6.447,3727.6,3727.5,0.1344]
["bitfinex","ETHUSD",1754000509538,10.704,3727.6,3727.5,0.1344]
["bitfinex","ETHUSD",1754000510867,0.02,3727.9,3727.5,0.1344]
["bitfinex","ETHUSD",1754000511034,0.9059,3727.8,3727.5,0.1344]
["bitfinex","ETHUSD",1754000511376,0.02,3727.9,3727.1,0.86623028]
["bitfinex","ETHUSD",1754000511377,5.1629,3727.7,3727.1,0.86623028]
["bitfinex","ETHUSD",1754000511707,5.1629,3727.7,3727.2,0.95462805]
["bitfinex","ETHUSD",1754000511869,4.257,3727.7,3727.6,0.1344]
["bitfinex","ETHUSD",1754000512074,5.1629,3727.7,3727.6,0.1344]
["bitfinex","ETHUSD",1754000514678,0.9059,3727.7,3727.6,0.1344]
["bitfinex","ETHUSD",1754000514836,4.7176,3727.7,3727.6,0.1344]
["bitfinex","ETHUSD",1754000515772,4.256,3727.7,3727.6,0.1344]
["bitfinex","ETHUSD",1754000516299,4.7176,3727.7,3727.6,0.1344]
["bitfinex","ETHUSD",1754000519460,5.1619,3727.7,3727.6,0.1344]
["bitfinex","ETHUSD",1754000520704,5.1619,3727.7,3725.7,8.68005025]
["bitfinex","ETHUSD",1754000520705,5.68009,3727.7,3725.7,8.68005025]
["bitfinex","ETHUSD",1754000521006,0.1344,3727.2,3725.7,8.68005025]
["bitfinex","ETHUSD",1754000521175,0.1344,3727.0,3726.5,0.1344]
["bitfinex","ETHUSD",1754000521370,5.1609,3726.9,3726.5,0.1344]
["bitfinex","ETHUSD",1754000521708,0.92874324,3726.8,3726.5,0.1344]
["bitfinex","ETHUSD",1754000522002,0.92874324,3726.8,3725.9,3.0]
["bitfinex","ETHUSD",1754000522003,0.55,3726.7,3725.1,0.022]
["bitfinex","ETHUSD",1754000522171,0.55,3725.9,3725.1,0.022]
["bitfinex","ETHUSD",1754000522375,0.1344,3725.2,3725.1,0.022]
["bitfinex","ETHUSD",1754000522570,11.1114,3725.2,3725.1,0.022]
["bitfinex","ETHUSD",1754000522758,6.40644,3725.2,3725.1,0.022]
["bitfinex","ETHUSD",1754000522959,1.0403,3725.2,3725.1,0.022]
["bitfinex","ETHUSD",1754000523160,5.1609,3725.2,3725.1,0.022]
["bitfinex","ETHUSD",1754000526962,0.1344,3725.4,3725.1,0.022]
["bitfinex","ETHUSD",1754000527266,4.256,3725.2,3725.1,0.1564]
["bitfinex","ETHUSD",1754000527996,4.7176,3725.2,3725.1,0.1564]
["bitfinex","ETHUSD",1754000529508,0.4443,3725.4,3725.1,0.1564]
["bitfinex","ETHUSD",1754000529805,4.255,3725.2,3725.1,0.1564]
["bitfinex","ETHUSD",1754000530569,6.447,3725.6,3725.1,9.77935025]
["bitfinex","ETHUSD",1754000530905,6.447,3725.6,3725.2,3.62731371]
["bitfinex","ETHUSD",1754000531117,4.255,3725.5,3725.3,0.9429]
["bitfinex","ETHUSD",1754000531413,4.255,3725.4,3725.2,2.68440048]
["bitfinex","ETHUSD",1754000531711,4.255,3725.3,3725.2,2.68440048]
["bitfinex","ETHUSD",1754000532064,4.255,3725.3,3725.2,2.81880048]
["bitfinex","ETHUSD",1754000532268,4.255,3725.3,3725.2,3.5723003]
["bitfinex","ETHUSD",1754000532469,4.255,3725.3,3725.2,4.5152003]
["bitfinex","ETHUSD",1754000533225,0.4616,3726.8,3725.7,2.68405109]
["bitfinex","ETHUSD",1754000533425,0.4616,3726.8,3726.0,8.81445025]
["bitfinex","ETHUSD",1754000533575,4.256,3726.1,3726.0,8.81445025]
["bitfinex","ETHUSD",1754000533771,4.256,3726.1,3726.0,0.1344]
["bitfinex","ETHUSD",1754000533971,4.7176,3726.1,3726.0,0.1344]
["bitfinex","ETHUSD",1754000534166,5.23379,3726.1,3726.0,0.1344]
["bitfinex","ETHUSD",1754000534410,5.67809,3726.1,3726.0,0.1344]
["bitfinex","ETHUSD",1754000534575,5.67809,3726.1,3725.1,2.70644724]
["bitfinex","ETHUSD",1754000534775,0.001,3726.1,3725.3,8.68005025]
["bitfinex","ETHUSD",1754000534971,0.001,3726.1,3725.4,0.4836]
["bitfinex","ETHUSD",1754000535313,0.001,3726.1,3726.0,0.1344]
["bitfinex","ETHUSD",1754000535471,0.001,3726.1,3726.0,2.81824326]
["bitfinex","ETHUSD",1754000535472,4.255,3726.1,3726.0,2.81824326]
["bitfinex","ETHUSD",1754000535902,4.255,3726.1,3726.0,3.30184326]
["bitfinex","ETHUSD",1754000536220,0.001,3726.1,3726.0,5.13926099]
["bitfinex","ETHUSD",1754000536426,0.001,3726.1,3726.0,5.27366099]
["bitfinex","ETHUSD",1754000536427,4.255,3726.1,3726.0,5.27366099]
["bitfinex","ETHUSD",1754000538684,0.001,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1754000539018,0.001,3726.5,3726.4,11.36360542]
["bitfinex","ETHUSD",1754000539226,0.001,3726.5,3726.4,11.98807131]
["bitfinex","ETHUSD",1754000539394,0.001,3726.5,3726.4,12.93417131]
["bitfinex","ETHUSD",1754000539753,4.253,3727.1,3727.0,2.68305499]
["bitfinex","ETHUSD",1754000540019,4.253,3727.3,3727.0,2.68305499]
["bitfinex","ETHUSD",1754000540232,4.253,3727.2,3727.1,3.81936168]
["bitfinex","ETHUSD",1754000540398,0.02,3727.9,3727.2,2.6829178]
["bitfinex","ETHUSD",1754000540609,0.02,3727.9,3727.2,2.68297918]
["bitfinex","ETHUSD",1754000540610,4.253,3727.8,3727.2,2.68297918]
["bitfinex","ETHUSD",1754000540822,0.4736,3727.7,3727.1,1.13631052]
["bitfinex","ETHUSD",1754000541007,0.49744324,3727.6,3726.4,14.85366603]
["bitfinex","ETHUSD",1754000541208,0.4736,3727.5,3727.2,0.1344]
["bitfinex","ETHUSD",1754000541607,0.4746,3727.4,3727.2,0.1344]
["bitfinex","ETHUSD",1754000541794,4.253,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1754000542023,5.2012,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1754000543239,0.9482,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1754000543440,4.253,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1754000544016,0.4736,3727.7,3727.2,0.1344]
["bitfinex","ETHUSD",1754000544219,5.2002,3727.6,3727.2,0.1344]
["bitfinex","ETHUSD",1754000544423,0.4736,3727.5,3726.9,8.68005025]
["bitfinex","ETHUSD",1754000544735,0.4736,3727.5,3727.4,0.1344]
["bitfinex","ETHUSD",1754000544938,0.9482,3727.5,3727.4,0.1344]
["bitfinex","ETHUSD",1754000545303,1.49106324,3727.5,3726.4,8.68005025]
["bitfinex","ETHUSD",1754000545506,0.1344,3727.7,3727.2,2.81734478]
["bitfinex","ETHUSD",1754000545861,0.4936,3727.9,3727.4,8.68005025]
["bitfinex","ETHUSD",1754000545862,4.252,3727.6,3727.4,8.68005025]
["bitfinex","ETHUSD",1754000546149,0.9482,3727.5,3726.9,8.68005025]
["bitfinex","ETHUSD",1754000547565,0.9482,3727.5,3726.5,3.4617]
["bitfinex","ETHUSD",1754000547727,0.9482,3727.5,3726.5,3.0]
["bitfinex","ETHUSD",1754000547925,0.9482,3727.5,3726.5,6.94604967]
["bitfinex","ETHUSD",1754000548115,4.252,3727.6,3726.2,0.4617]
["bitfinex","ETHUSD",1754000548116,0.97104324,3727.4,3726.2,3.0]
["bitfinex","ETHUSD",1754000548314,0.9482,3727.3,3726.2,2.68363851]
["bitfinex","ETHUSD",1754000548535,0.9482,3727.2,3726.2,2.68363851]
["bitfinex","ETHUSD",1754000548736,4.7246,3727.1,3726.3,2.68361638]
["bitfinex","ETHUSD",1754000549510,4.7246,3727.1,3726.1,2.68375429]
["bitfinex","ETHUSD",1754000549511,4.7246,3727.1,3726.2,2.68369472]
["bitfinex","ETHUSD",1754000549706,0.97104324,3727.0,3726.0,3.0]
["bitfinex","ETHUSD",1754000550034,0.9482,3727.0,3726.2,2.68365064]
["bitfinex","ETHUSD",1754000550340,0.9482,3727.0,3725.9,8.68005025]
["bitfinex","ETHUSD",1754000550341,0.4736,3726.9,3725.9,8.68005025]
["bitfinex","ETHUSD",1754000550546,0.4736,3726.9,3726.0,2.68384326]
["bitfinex","ETHUSD",1754000551039,0.4736,3726.9,3726.1,2.6837226]
["bitfinex","ETHUSD",1754000552021,4.251,3726.8,3726.4,8.68005025]
["bitfinex","ETHUSD",1754000552222,0.001,3727.5,3727.3,2.68290719]
["bitfinex","ETHUSD",1754000552542,4.25,3727.4,3726.9,0.9461]
["bitfinex","ETHUSD",1754000552729,4.25,3727.4,3726.6,11.36344373]
["bitfinex","ETHUSD",1754000553048,4.25,3727.4,3726.5,0.4844]
["bitfinex","ETHUSD",1754000553049,4.25,3727.3,3727.1,8.68005025]
["bitfinex","ETHUSD",1754000553252,4.25,3727.3,3726.8,2.68326714]
["bitfinex","ETHUSD",1754000553416,4.25,3727.3,3726.8,2.68324291]
["bitfinex","ETHUSD",1754000554024,4.25,3727.3,3726.9,2.68318522]
["bitfinex","ETHUSD",1754000554447,4.25,3727.3,3726.7,0.50320916]
["bitfinex","ETHUSD",1754000554647,4.25,3727.3,3726.6,9.16445025]
["bitfinex","ETHUSD",1754000554648,4.25,3727.3,3726.6,11.36345182]
["bitfinex","ETHUSD",1754000554957,0.4736,3727.2,3726.2,10.31808795]
["bitfinex","ETHUSD",1754000555158,0.4736,3727.2,3726.2,3.16808795]
["bitfinex","ETHUSD",1754000555814,4.25,3727.3,3727.1,0.1344]
["bitfinex","ETHUSD",1754000556016,0.9482,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1754000556248,0.4736,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1754000556452,0.9482,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1754000557439,1.46812,3727.2,3726.9,0.1344]
["bitfinex","ETHUSD",1754000557638,0.51992,3727.2,3726.9,0.1344]
["bitfinex","ETHUSD",1754000557843,0.9482,3727.1,3726.9,0.1344]
["bitfinex","ETHUSD",1754000558053,0.9482,3727.1,3726.1,8.68005025]
["bitfinex","ETHUSD",1754000558357,0.9482,3727.0,3726.6,0.1344]
["bitfinex","ETHUSD",1754000558551,0.9482,3726.9,3726.6,0.1344]
["bitfinex","ETHUSD",1754000558851,4.249,3726.8,3726.6,0.1344]
["bitfinex","ETHUSD",1754000559150,4.7226,3726.8,3726.6,0.1344]
["bitfinex","ETHUSD",1754000561865,0.4736,3727.4,3726.7,0.1344]
["bitfinex","ETHUSD",1754000562067,4.249,3727.3,3726.7,0.1344]
["bitfinex","ETHUSD",1754000562271,0.001,3727.5,3726.8,0.02683267]
["bitfinex","ETHUSD",1754000562418,0.001,3727.5,3727.2,0.1344]
["bitfinex","ETHUSD",1754000562621,0.001,3727.5,3727.1,8.68005025]
["bitfinex","ETHUSD",1754000562622,4.248,3727.4,3727.1,8.68005025]
["bitfinex","ETHUSD",1754000562926,4.248,3727.4,3726.8,2.68324305]
["bitfinex","ETHUSD",1754000563236,4.248,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1754000564065,5.1962,3727.4,3725.9,16.31445025]
["bitfinex","ETHUSD",1754000564221,0.74111214,3727.3,3726.9,0.1344]
["bitfinex","ETHUSD",1754000564421,0.26751214,3727.3,3726.9,0.1344]
["bitfinex","ETHUSD",1754000564623,4.248,3727.2,3727.0,0.4844]
["bitfinex","ETHUSD",1754000565135,0.001,3727.5,3727.1,0.6188]
["bitfinex","ETHUSD",1754000565336,4.248,3727.4,3727.1,0.1344]
["bitfinex","ETHUSD",1754000565537,4.248,3727.4,3726.9,8.68005025]
["bitfinex","ETHUSD",1754000565758,4.248,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1754000568738,4.247,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1754000570139,5.1623,3727.4,3727.3,0.1344]
["bitfinex","ETHUSD",1754000570328,5.1623,3727.4,3727.0,0.1344]
["bitfinex","ETHUSD",1754000570529,0.9153,3727.3,3727.0,0.1344]
["bitfinex","ETHUSD",1754000571028,0.4557,3727.2,3727.0,0.1344]
["bitfinex","ETHUSD",1754000571843,4.247,3727.4,3727.0,0.1344]
["bitfinex","ETHUSD",1754000572047,4.247,3727.4,3726.4,8.68005025]
["bitfinex","ETHUSD",1754000572048,0.9153,3727.1,3726.2,2.68369246]
["bitfinex","ETHUSD",1754000572236,4.246,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1754000572439,5.1613,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1754000572928,5.1613,3727.0,3725.9,11.78005025]
["bitfinex","ETHUSD",1754000572929,5.1613,3727.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000573134,0.55,3726.8,3725.9,0.1]
["bitfinex","ETHUSD",1754000573370,0.1344,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000573574,14.1014,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000573880,15.0167,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000574086,7.3111,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000574239,5.1613,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000574764,0.4557,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000574951,5.1613,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000575152,0.4557,3726.6,3725.9,0.1]
["bitfinex","ETHUSD",1754000575339,0.4557,3726.6,3725.9,0.2344]
["bitfinex","ETHUSD",1754000575340,4.246,3726.5,3725.9,0.2344]
["bitfinex","ETHUSD",1754000575750,3.0,3726.4,3725.9,0.2344]
["bitfinex","ETHUSD",1754000575956,4.86050143,3726.4,3725.9,0.2344]
["bitfinex","ETHUSD",1754000576158,0.1344,3726.1,3725.9,0.1]
["bitfinex","ETHUSD",1754000576407,5.1613,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000576890,4.246,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000577189,5.1613,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000577358,0.1344,3726.1,3725.9,0.1]
["bitfinex","ETHUSD",1754000577564,4.246,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000579679,5.70027324,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000579855,5.81183,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000581668,1.56583,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000581876,5.2957,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000582058,4.3794,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000582457,4.8351,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000582657,4.245,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000583380,5.1603,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000583695,5.97633,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000584363,5.1603,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000585393,11.90314324,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000585694,14.8803,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000588093,9.72,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000588276,10.965,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000588858,6.72,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000589072,4.7007,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000589391,22.38665324,3726.0,3725.9,0.1]
["bitfinex","ETHUSD",1754000589592,30.0,3725.7,3725.1,0.022]
["bitfinex","ETHUSD",1754000589755,0.1344,3725.2,3725.1,0.022]
["bitfinex","ETHUSD",1754000590095,44.67424324,3725.2,3725.1,0.022]
["bitfinex","ETHUSD",1754000590263,44.78937955,3725.2,3725.1,0.022]
["bitfinex","ETHUSD",1754000590464,50.97498283,3725.2,3725.1,0.022]
["bitfinex","ETHUSD",1754000590869,53.80398283,3725.2,3725.1,0.022]
["bitfinex","ETHUSD",1754000591200,55.41798283,3725.2,3725.1,0.022]
["bitfinex","ETHUSD",1754000591367,53.80398283,3725.2,3725.1,0.022]
["bitfinex","ETHUSD",1754000592603,54.05010002,3725.2,3725.1,0.022]
["bitfinex","ETHUSD",1754000592765,47.74375815,3724.8,3724.1,0.02]
["bitfinex","ETHUSD",1754000592968,39.06414043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000593167,65.30159068,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000593382,63.53175025,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000594217,52.0217,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000594381,47.7777,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000594589,54.11720497,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000595405,18.86360497,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000595570,22.65190497,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000595972,13.3124,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000596299,21.0131,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000596502,20.5574,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000597087,6.726,3724.2,3724.1,0.9661]
["bitfinex","ETHUSD",1754000597309,4.245,3724.2,3724.1,0.9661]
["bitfinex","ETHUSD",1754000597812,12.14000244,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000598000,11.67390244,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000599278,6.724,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000599478,10.969,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000599680,3.4661,3724.6,3724.1,0.02]
["bitfinex","ETHUSD",1754000599909,3.0,3724.4,3724.1,0.02]
["bitfinex","ETHUSD",1754000600112,4.245,3724.3,3724.1,0.02]
["bitfinex","ETHUSD",1754000600313,1.44341,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000600489,4.44341,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000600689,35.91545324,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000600922,38.57775043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000601089,35.89261,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000601293,38.57775043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000601490,35.89261,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000601717,40.13761,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000602221,42.82275043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000602623,43.06826977,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000603632,43.06828211,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000604581,45.89728211,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000606098,47.51128211,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000606596,45.89628211,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000607635,46.03068211,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000612230,46.03066588,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000613620,41.75346588,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000614019,34.68892545,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000614317,36.06732545,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000614511,42.36242545,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000614715,41.89632545,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000614911,42.44632545,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000615313,45.13146588,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000615553,45.59756588,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000616439,46.03066588,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754000616647,46.03066588,3724.2,3724.1,0.022]
["bitfinex","ETHUSD",1754000616891,47.64466588,3724.2,3724.1,0.022]
["bitfinex","ETHUSD",1754000618143,47.62966588,3724.2,3724.1,0.022]
["bitfinex","ETHUSD",1754000619320,17.62966588,3724.2,3724.1,0.022]
["bitfinex","ETHUSD",1754000619521,6.0645731,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000619845,60.5751388,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000620017,60.7095388,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000620221,61.6087388,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000620659,61.60998096,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000620848,64.19586462,3723.6,3723.5,0.1]
["bitfinex","ETHUSD",1754000621544,7.67907805,3722.9,3722.8,0.002]
["bitfinex","ETHUSD",1754000621719,67.03488591,3722.9,3722.8,0.002]
["bitfinex","ETHUSD",1754000621935,68.06848591,3722.9,3722.8,0.002]
["bitfinex","ETHUSD",1754000622135,69.7942596,3722.9,3722.8,0.002]
["bitfinex","ETHUSD",1754000623138,69.7942596,3722.9,3721.5,0.4484]
["bitfinex","ETHUSD",1754000623139,46.35963345,3722.2,3720.7,0.4977]
["bitfinex","ETHUSD",1754000623337,60.58039106,3722.2,3719.8,0.1344]
["bitfinex","ETHUSD",1754000623538,60.58039106,3722.2,3720.8,0.9461]
["bitfinex","ETHUSD",1754000623539,61.18089106,3722.2,3720.8,0.9461]
["bitfinex","ETHUSD",1754000623743,61.18089106,3722.2,3721.0,0.4977]
["bitfinex","ETHUSD",1754000623744,63.04240106,3722.2,3721.0,0.4977]
["bitfinex","ETHUSD",1754000624326,63.04240106,3722.2,3720.8,0.4484]
["bitfinex","ETHUSD",1754000624327,63.04240106,3722.2,3720.8,0.4977]
["bitfinex","ETHUSD",1754000624952,3.23730517,3721.2,3720.8,0.4977]
["bitfinex","ETHUSD",1754000625265,3.23730517,3721.2,3720.7,0.4484]
["bitfinex","ETHUSD",1754000625266,54.05046278,3721.2,3720.7,0.9461]
["bitfinex","ETHUSD",1754000625637,51.36315761,3721.2,3720.7,0.9461]
["bitfinex","ETHUSD",1754000625833,47.11915761,3721.2,3719.4,0.1344]
["bitfinex","ETHUSD",1754000626040,17.11915761,3721.2,3721.1,0.9661]
["bitfinex","ETHUSD",1754000626234,14.08315761,3721.2,3721.1,0.9661]
["bitfinex","ETHUSD",1754000626670,20.81315761,3721.2,3721.1,0.9661]
["bitfinex","ETHUSD",1754000626877,10.8364,3721.2,3721.1,0.9661]
["bitfinex","ETHUSD",1754000627176,13.8364,3721.2,3721.1,0.9661]
["bitfinex","ETHUSD",1754000627478,9.5924,3721.2,3721.1,0.9661]
["bitfinex","ETHUSD",1754000627777,14.08275149,3721.2,3721.1,0.9661]
["bitfinex","ETHUSD",1754000629277,13.8364,3721.2,3721.1,0.9661]
["bitfinex","ETHUSD",1754000629580,14.08274023,3721.2,3721.1,0.9661]
["bitfinex","ETHUSD",1754000629739,10.94834023,3721.2,3721.1,0.9661]
["bitfinex","ETHUSD",1754000629938,10.94834515,3721.2,3721.1,0.9661]
["bitfinex","ETHUSD",1754000630385,6.70434515,3721.2,3721.1,0.9661]
["bitfinex","ETHUSD",1754000630674,10.702,3721.2,3721.1,0.9661]
["bitfinex","ETHUSD",1754000630876,10.702,3721.2,3721.1,1.94415503]
["bitfinex","ETHUSD",1754000631474,10.702,3721.2,3721.1,3.65347738]
["bitfinex","ETHUSD",1754000631663,10.702,3721.2,3721.1,0.9661]
["bitfinex","ETHUSD",1754000631836,10.702,3721.2,3721.1,3.65347738]
["bitfinex","ETHUSD",1754000632064,10.702,3721.2,3721.1,3.78787738]
["bitfinex","ETHUSD",1754000632909,10.702,3721.2,3721.1,1.1005]
["bitfinex","ETHUSD",1754000633067,10.702,3721.2,3721.1,2.61605589]
["bitfinex","ETHUSD",1754000633507,10.702,3721.2,3721.1,5.30343327]
["bitfinex","ETHUSD",1754000633687,0.1344,3722.1,3721.1,2.61605589]
["bitfinex","ETHUSD",1754000634005,4.244,3722.0,3721.2,0.9415]
["bitfinex","ETHUSD",1754000634188,4.244,3721.9,3721.6,0.1344]
["bitfinex","ETHUSD",1754000634521,4.244,3721.8,3721.7,0.9415]
["bitfinex","ETHUSD",1754000635012,4.244,3721.8,3721.1,0.02]
["bitfinex","ETHUSD",1754000635013,4.244,3721.8,3721.5,0.1344]
["bitfinex","ETHUSD",1754000635197,0.1344,3721.6,3721.1,0.02]
["bitfinex","ETHUSD",1754000635379,0.1344,3721.4,3721.1,0.02]
["bitfinex","ETHUSD",1754000635584,0.1344,3721.2,3721.1,0.4659]
["bitfinex","ETHUSD",1754000635783,0.1344,3721.2,3721.1,0.9615]
["bitfinex","ETHUSD",1754000636403,0.1344,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754000636706,0.57214,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754000637206,7.32398324,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754000637391,7.30114,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754000637591,10.30114,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754000637798,10.54776734,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754000637971,10.54777355,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754000638309,10.54775786,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754000638621,11.03645786,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754000640030,10.54775786,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754000640805,14.35301786,3721.2,3721.1,0.9615]
["bitfinex","ETHUSD",1754000641015,7.3774,3721.2,3721.1,0.9615]
["bitfinex","ETHUSD",1754000641317,7.62397474,3721.2,3721.1,0.9615]
["bitfinex","ETHUSD",1754000641508,7.3774,3721.2,3721.1,0.9615]
["bitfinex","ETHUSD",1754000641704,3.1344,3721.2,3721.1,0.9615]
["bitfinex","ETHUSD",1754000641910,7.3774,3721.2,3721.1,0.9615]
["bitfinex","ETHUSD",1754000642417,8.11514,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754000642722,14.84414,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754000643100,15.39414,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754000643299,7.10998731,3721.2,3721.1,0.4659]
["bitfinex","ETHUSD",1754000643514,6.728,3721.7,3721.1,0.9615]
["bitfinex","ETHUSD",1754000643741,4.243,3721.6,3721.2,0.9415]
["bitfinex","ETHUSD",1754000643893,4.243,3721.6,3721.1,0.02]
["bitfinex","ETHUSD",1754000643894,4.243,3721.6,3721.3,0.4459]
["bitfinex","ETHUSD",1754000644096,0.02284324,3721.5,3721.1,0.02]
["bitfinex","ETHUSD",1754000644396,0.1344,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754000644642,4.243,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754000645000,4.243,3721.2,3721.1,0.9615]
["bitfinex","ETHUSD",1754000646500,4.243,3721.2,3721.1,1.0959]
["bitfinex","ETHUSD",1754000646697,0.1344,3721.7,3721.1,1.0959]
["bitfinex","ETHUSD",1754000647062,4.242,3721.6,3721.2,0.9415]
["bitfinex","ETHUSD",1754000647265,4.242,3721.5,3721.3,0.3648832]
["bitfinex","ETHUSD",1754000647467,4.242,3721.4,3721.3,1.3063832]
["bitfinex","ETHUSD",1754000648945,4.242,3721.4,3721.3,0.9415]
["bitfinex","ETHUSD",1754000649262,4.242,3721.6,3721.3,0.9415]
["bitfinex","ETHUSD",1754000649467,4.242,3721.6,3721.4,0.9415]
["bitfinex","ETHUSD",1754000649690,4.242,3721.6,3721.5,0.9415]
["bitfinex","ETHUSD",1754000650901,0.001,3722.6,3721.8,2.68685645]
["bitfinex","ETHUSD",1754000651203,0.02,3723.9,3722.4,8.68005025]
["bitfinex","ETHUSD",1754000651343,4.241,3723.7,3722.9,8.68005025]
["bitfinex","ETHUSD",1754000651539,4.241,3723.7,3723.0,1.80950503]
["bitfinex","ETHUSD",1754000651743,4.241,3723.7,3723.0,0.4459]
["bitfinex","ETHUSD",1754000651977,4.241,3723.7,3723.1,0.9415]
["bitfinex","ETHUSD",1754000652745,4.241,3723.7,3722.7,0.9415]
["bitfinex","ETHUSD",1754000652746,0.02284324,3723.6,3722.7,0.9415]
["bitfinex","ETHUSD",1754000652945,4.241,3723.7,3722.7,0.9415]
["bitfinex","ETHUSD",1754000654087,4.26384324,3723.7,3722.7,0.9415]
["bitfinex","ETHUSD",1754000654293,2.15436432,3723.6,3722.2,2.68657765]
["bitfinex","ETHUSD",1754000654470,2.15436432,3723.6,3722.5,0.9415]
["bitfinex","ETHUSD",1754000654689,2.15436432,3723.6,3722.5,0.4459]
["bitfinex","ETHUSD",1754000654690,0.02284324,3723.5,3722.5,0.4459]
["bitfinex","ETHUSD",1754000654870,1.04194324,3723.4,3722.2,0.4956]
["bitfinex","ETHUSD",1754000655071,4.7297,3723.3,3722.0,0.4459]
["bitfinex","ETHUSD",1754000655273,1.73608,3723.2,3722.0,0.4459]
["bitfinex","ETHUSD",1754000656309,0.9138,3723.1,3722.0,0.4459]
["bitfinex","ETHUSD",1754000656510,7.66264324,3723.0,3721.5,3.9389]
["bitfinex","ETHUSD",1754000656674,4.24,3722.9,3721.6,0.4807]
["bitfinex","ETHUSD",1754000656871,0.1344,3722.7,3722.1,0.1344]
["bitfinex","ETHUSD",1754000658327,0.47334324,3722.6,3721.6,0.9389]
["bitfinex","ETHUSD",1754000658512,4.3744,3722.5,3722.0,0.1344]
["bitfinex","ETHUSD",1754000658803,0.47334324,3722.4,3722.0,0.1344]
["bitfinex","ETHUSD",1754000660103,0.9138,3722.3,3721.3,0.4807]
["bitfinex","ETHUSD",1754000660307,0.1344,3722.2,3721.7,0.1344]
["bitfinex","ETHUSD",1754000660514,4.24,3722.1,3721.7,0.1344]
["bitfinex","ETHUSD",1754000661719,0.4505,3722.0,3721.7,0.1344]
["bitfinex","ETHUSD",1754000662113,0.9138,3721.9,3721.7,0.1344]
["bitfinex","ETHUSD",1754000662316,7.24338,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1754000662535,7.70668,3721.8,3721.1,0.022]
["bitfinex","ETHUSD",1754000662848,0.1344,3721.4,3721.1,0.022]
["bitfinex","ETHUSD",1754000663143,5.17564324,3721.3,3721.1,0.022]
["bitfinex","ETHUSD",1754000663346,0.4505,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000665117,1.57920432,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000665452,8.30820432,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000665658,11.30820432,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000666448,44.41110949,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000667134,44.65735174,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000667326,15.03757217,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000667529,44.79142771,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000667922,45.0375494,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000670023,49.2765494,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000672335,49.27608838,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000672549,45.03708838,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000672855,42.34978321,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000673058,48.78518546,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000674154,49.03077653,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000674542,19.03077653,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000674749,49.03077653,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000675661,51.85977653,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000675867,52.10516144,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000676372,52.23956144,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000677255,49.41056144,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000678169,49.16517653,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000678379,49.41031356,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000678673,19.41031356,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000678868,49.41031356,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000679174,49.16517653,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000679533,48.04798029,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000680086,40.52848029,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000680235,44.76848029,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000680435,45.31848029,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000681073,45.76898029,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000683242,23.60807835,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000683445,53.85355561,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000684255,23.85355561,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000684460,53.85355561,3721.2,3721.1,0.022]
["bitfinex","ETHUSD",1754000685380,53.85355561,3721.2,3720.7,0.1]
["bitfinex","ETHUSD",1754000685381,37.68059406,3720.8,3720.7,0.1]
["bitfinex","ETHUSD",1754000685681,63.54389812,3720.8,3720.7,0.1]
["bitfinex","ETHUSD",1754000685977,64.45769812,3720.8,3720.7,0.1]
["bitfinex","ETHUSD",1754000686756,51.73640909,3720.8,3720.7,0.1]
["bitfinex","ETHUSD",1754000686947,55.97540909,3720.8,3720.7,0.1]
["bitfinex","ETHUSD",1754000687278,64.65545934,3720.8,3720.7,0.1]
["bitfinex","ETHUSD",1754000687479,60.41645934,3720.8,3720.7,0.1]
["bitfinex","ETHUSD",1754000687682,2.68802752,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754000687897,30.0,3719.3,3719.1,0.02]
["bitfinex","ETHUSD",1754000688191,13.99484324,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754000688360,13.972,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754000689547,13.972,3719.2,3719.1,0.4681]
["bitfinex","ETHUSD",1754000689779,13.972,3719.2,3719.1,0.9353]
["bitfinex","ETHUSD",1754000690175,16.24305505,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754000690858,18.93180531,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754000691060,16.24305505,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754000691664,9.733,3719.2,3719.1,0.9353]
["bitfinex","ETHUSD",1754000691860,13.972,3719.2,3719.1,0.9353]
["bitfinex","ETHUSD",1754000692453,14.522,3719.2,3719.1,0.9353]
["bitfinex","ETHUSD",1754000692694,6.733,3719.2,3719.1,0.9353]
["bitfinex","ETHUSD",1754000692854,4.239,3719.2,3719.1,0.9353]
["bitfinex","ETHUSD",1754000693055,13.972,3719.2,3719.1,0.9353]
["bitfinex","ETHUSD",1754000694951,15.9192,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754000695155,49.59560599,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754000695356,46.90685573,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754000696687,47.34185573,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754000696888,46.90685573,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754000697089,46.41325573,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754000697295,44.46605573,3719.2,3719.1,0.4681]
["bitfinex","ETHUSD",1754000697588,15.01605573,3719.2,3719.1,0.9353]
["bitfinex","ETHUSD",1754000697791,15.15045573,3719.2,3719.1,0.9353]
["bitfinex","ETHUSD",1754000698596,15.15045573,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754000698759,15.64405573,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754000698955,47.6434613,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754000699375,50.33221156,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754000699585,53.16121156,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754000700163,52.9142071,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754000701463,48.2402071,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754000701664,51.9846071,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754000701959,52.9132071,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754000702400,52.9132071,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000702763,22.9132071,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000702962,52.9132071,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000703398,54.5272071,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000703798,24.5272071,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000703981,54.5272071,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000704185,50.2892071,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000704391,54.5272071,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000705397,52.4782071,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000705765,48.2402071,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000706060,45.91685684,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000706262,49.1556071,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000706460,48.6056071,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000706662,49.1556071,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000706963,52.4782071,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000707159,52.9132071,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000707363,52.4782071,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000709010,45.05785684,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000709163,10.11445127,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000709368,14.35245127,3719.2,3719.1,0.9373]
["bitfinex","ETHUSD",1754000709587,10.11445127,3719.2,3719.1,0.9373]
["bitfinex","ETHUSD",1754000709811,14.35245127,3719.2,3719.1,0.9373]
["bitfinex","ETHUSD",1754000710125,7.11445127,3719.2,3719.1,0.9373]
["bitfinex","ETHUSD",1754000710291,11.35245127,3719.2,3719.1,0.9373]
["bitfinex","ETHUSD",1754000710489,14.35245127,3719.2,3719.1,0.9373]
["bitfinex","ETHUSD",1754000710708,10.11445127,3719.2,3719.1,0.9373]
["bitfinex","ETHUSD",1754000710877,14.35245127,3719.2,3719.1,0.9373]
["bitfinex","ETHUSD",1754000711267,14.35200139,3719.2,3719.1,0.9373]
["bitfinex","ETHUSD",1754000711993,10.11400139,3719.2,3719.1,0.9373]
["bitfinex","ETHUSD",1754000712204,7.11400139,3719.2,3719.1,0.9373]
["bitfinex","ETHUSD",1754000712505,4.61800139,3719.2,3719.1,0.9373]
["bitfinex","ETHUSD",1754000713186,4.61828965,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000713386,15.36308979,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000713610,45.36308979,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000713910,10.57608979,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000714208,10.57608979,3719.2,3719.1,0.9373]
["bitfinex","ETHUSD",1754000714209,10.11428965,3719.2,3719.1,0.9373]
["bitfinex","ETHUSD",1754000714402,7.61828965,3719.2,3719.1,0.9373]
["bitfinex","ETHUSD",1754000715712,3.38128965,3719.2,3719.1,0.9373]
["bitfinex","ETHUSD",1754000715912,7.61828965,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000716119,15.11311862,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000716637,14.86622897,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000717115,15.11337168,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000717912,16.05837168,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000718077,49.29712194,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000718492,46.60837168,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000719227,52.61627168,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000719792,58.13402194,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000720095,17.20597168,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000720295,16.44414271,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000720624,16.44414271,3719.2,3719.1,9.14915025]
["bitfinex","ETHUSD",1754000720625,4.236,3719.2,3719.1,9.14915025]
["bitfinex","ETHUSD",1754000720839,6.731,3720.5,3719.1,9.14915025]
["bitfinex","ETHUSD",1754000720991,4.236,3720.4,3719.1,8.70205025]
["bitfinex","ETHUSD",1754000721190,4.236,3720.4,3719.2,0.0268875]
["bitfinex","ETHUSD",1754000721690,4.236,3720.4,3719.1,8.70205025]
["bitfinex","ETHUSD",1754000721886,6.731,3720.5,3719.1,0.022]
["bitfinex","ETHUSD",1754000722103,4.236,3720.4,3719.1,0.022]
["bitfinex","ETHUSD",1754000722513,3.0,3720.3,3719.1,0.022]
["bitfinex","ETHUSD",1754000722720,4.236,3720.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000722925,6.731,3720.1,3719.1,0.022]
["bitfinex","ETHUSD",1754000723221,3.0,3719.9,3719.1,0.022]
["bitfinex","ETHUSD",1754000723415,3.0,3719.7,3719.1,0.022]
["bitfinex","ETHUSD",1754000723726,4.236,3719.6,3719.1,0.022]
["bitfinex","ETHUSD",1754000724028,0.02284324,3719.5,3719.1,0.022]
["bitfinex","ETHUSD",1754000724213,10.967,3719.4,3719.1,0.022]
["bitfinex","ETHUSD",1754000724418,4.235,3719.3,3719.1,0.022]
["bitfinex","ETHUSD",1754000725191,6.732,3719.4,3719.1,0.022]
["bitfinex","ETHUSD",1754000725516,4.235,3719.3,3719.1,0.022]
["bitfinex","ETHUSD",1754000727294,13.195,3719.4,3719.1,0.022]
["bitfinex","ETHUSD",1754000727620,4.235,3719.3,3719.2,8.68005025]
["bitfinex","ETHUSD",1754000728727,4.234,3719.3,3719.2,8.68005025]
["bitfinex","ETHUSD",1754000729256,4.234,3719.3,3719.2,11.36880051]
["bitfinex","ETHUSD",1754000729395,6.463,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1754000729597,10.697,3719.4,3719.2,11.36878442]
["bitfinex","ETHUSD",1754000729821,10.697,3719.4,3719.3,3.85486586]
["bitfinex","ETHUSD",1754000730000,10.697,3719.4,3719.3,3.98926586]
["bitfinex","ETHUSD",1754000730442,10.697,3719.4,3719.3,1.30058789]
["bitfinex","ETHUSD",1754000731662,10.697,3719.4,3719.3,3.98926586]
["bitfinex","ETHUSD",1754000731935,0.001,3720.4,3719.6,3.55]
["bitfinex","ETHUSD",1754000732099,0.001,3721.2,3720.4,3.23788302]
["bitfinex","ETHUSD",1754000732300,0.001,3721.2,3721.1,8.81445025]
["bitfinex","ETHUSD",1754000732534,4.235,3721.2,3721.1,9.08554475]
["bitfinex","ETHUSD",1754000733039,4.235,3721.2,3721.1,11.77292213]
["bitfinex","ETHUSD",1754000733203,4.235,3721.2,3721.1,9.08554475]
["bitfinex","ETHUSD",1754000736909,4.235,3721.2,3721.1,11.77292213]
["bitfinex","ETHUSD",1754000737109,4.235,3721.2,3721.1,9.08554475]
["bitfinex","ETHUSD",1754000737643,4.233,3721.2,3721.1,11.77292213]
["bitfinex","ETHUSD",1754000737843,4.232,3721.3,3721.2,0.55]
["bitfinex","ETHUSD",1754000738147,0.001,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1754000738344,4.233,3721.6,3721.2,1.71618789]
["bitfinex","ETHUSD",1754000738513,4.233,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1754000738713,4.233,3721.6,3721.5,2.82148853]
["bitfinex","ETHUSD",1754000738929,4.233,3721.6,3721.5,3.40178977]
["bitfinex","ETHUSD",1754000739111,0.001,3721.6,3721.5,3.42866065]
["bitfinex","ETHUSD",1754000739519,0.001,3721.6,3721.5,3.40178977]
["bitfinex","ETHUSD",1754000741853,0.001,3721.6,3721.5,0.71470124]
["bitfinex","ETHUSD",1754000743372,0.946,3721.6,3721.5,0.1344]
["bitfinex","ETHUSD",1754000743940,1.0804,3721.6,3721.1,0.1344]
["bitfinex","ETHUSD",1754000744275,0.945,3721.5,3721.1,0.1344]
["bitfinex","ETHUSD",1754000744580,0.945,3721.5,3720.4,11.36792351]
["bitfinex","ETHUSD",1754000744581,0.4889,3721.5,3721.4,0.1344]
["bitfinex","ETHUSD",1754000744958,0.001,3721.6,3721.4,8.81445025]
["bitfinex","ETHUSD",1754000745191,4.23,3721.6,3721.5,3.72980444]
["bitfinex","ETHUSD",1754000745390,4.23,3721.6,3721.5,3.70293356]
["bitfinex","ETHUSD",1754000746801,4.23,3721.6,3720.7,4.779]
["bitfinex","ETHUSD",1754000746802,5.1903,3721.6,3720.5,3.0]
["bitfinex","ETHUSD",1754000746990,5.1903,3721.6,3720.8,2.68752338]
["bitfinex","ETHUSD",1754000747162,0.4911,3721.5,3720.7,2.68762045]
["bitfinex","ETHUSD",1754000747496,0.4911,3721.5,3720.5,3.0]
["bitfinex","ETHUSD",1754000747704,0.4911,3721.5,3720.7,3.0]
["bitfinex","ETHUSD",1754000747995,0.4911,3721.5,3720.8,0.87146166]
["bitfinex","ETHUSD",1754000748163,0.4692,3721.4,3720.5,5.68776601]
["bitfinex","ETHUSD",1754000748354,0.4692,3721.4,3720.7,3.0]
["bitfinex","ETHUSD",1754000748555,0.4911,3721.3,3720.7,3.0]
["bitfinex","ETHUSD",1754000748770,0.4911,3721.3,3720.4,2.68787623]
["bitfinex","ETHUSD",1754000748968,0.4911,3721.3,3720.1,2.68804298]
["bitfinex","ETHUSD",1754000748969,0.4692,3721.2,3720.5,0.26878762]
["bitfinex","ETHUSD",1754000749184,4.228,3721.1,3720.3,3.0]
["bitfinex","ETHUSD",1754000749384,4.228,3721.1,3720.4,6.43482679]
["bitfinex","ETHUSD",1754000749991,0.4911,3721.0,3720.3,0.55]
["bitfinex","ETHUSD",1754000750484,4.228,3720.9,3720.6,6.43482679]
["bitfinex","ETHUSD",1754000750686,4.228,3720.9,3720.6,7.13599735]
["bitfinex","ETHUSD",1754000751685,0.001,3721.6,3720.8,0.55]
["bitfinex","ETHUSD",1754000751885,0.001,3721.6,3721.5,6.43482679]
["bitfinex","ETHUSD",1754000752396,0.4921,3721.6,3721.2,3.0]
["bitfinex","ETHUSD",1754000752594,0.4911,3721.5,3721.0,3.23744642]
["bitfinex","ETHUSD",1754000752760,0.4911,3721.5,3721.1,0.59250363]
["bitfinex","ETHUSD",1754000753195,0.4911,3721.4,3721.1,0.59250363]
["bitfinex","ETHUSD",1754000753405,0.4692,3721.4,3721.1,0.59250363]
["bitfinex","ETHUSD",1754000753712,4.228,3721.5,3719.9,6.43482679]
["bitfinex","ETHUSD",1754000753713,0.9603,3721.3,3719.9,6.43482679]
["bitfinex","ETHUSD",1754000753911,0.9603,3721.2,3719.9,9.12301628]
["bitfinex","ETHUSD",1754000754226,0.9603,3721.1,3720.0,5.6881704]
["bitfinex","ETHUSD",1754000754506,0.9603,3721.0,3720.0,2.6881704]
["bitfinex","ETHUSD",1754000754711,4.7191,3720.9,3720.1,5.68804685]
["bitfinex","ETHUSD",1754000754916,4.7191,3720.9,3720.2,2.68802463]
["bitfinex","ETHUSD",1754000755709,4.7191,3720.9,3720.1,2.68807563]
["bitfinex","ETHUSD",1754000755908,4.7191,3720.9,3720.0,3.0]
["bitfinex","ETHUSD",1754000756203,0.9603,3720.8,3720.1,2.68805274]
["bitfinex","ETHUSD",1754000756414,0.9603,3720.8,3720.0,3.0]
["bitfinex","ETHUSD",1754000756701,0.9603,3720.8,3720.6,0.1344]
["bitfinex","ETHUSD",1754000756702,0.4911,3720.7,3720.6,0.1344]
["bitfinex","ETHUSD",1754000757102,0.9603,3720.7,3720.6,0.1344]
["bitfinex","ETHUSD",1754000760872,0.9603,3720.7,3720.4,0.1344]
["bitfinex","ETHUSD",1754000761202,0.9603,3720.6,3720.4,0.1344]
["bitfinex","ETHUSD",1754000761604,4.228,3720.9,3719.5,2.68852764]
["bitfinex","ETHUSD",1754000761806,0.9603,3720.5,3720.2,0.1344]
["bitfinex","ETHUSD",1754000762007,4.227,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1754000762186,4.38424324,3720.4,3719.9,0.1344]
["bitfinex","ETHUSD",1754000762381,0.49204324,3720.3,3718.9,3.1]
["bitfinex","ETHUSD",1754000762709,0.1344,3720.2,3719.6,0.1344]
["bitfinex","ETHUSD",1754000762907,0.4692,3720.3,3719.3,6.43482679]
["bitfinex","ETHUSD",1754000763067,0.4911,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1754000763272,0.9603,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1754000763617,0.4911,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754000763808,4.227,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754000764588,5.1873,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754000764782,4.7181,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754000765709,4.227,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754000765908,4.227,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1754000766404,4.227,3720.0,3719.8,0.41668394]
["bitfinex","ETHUSD",1754000766778,0.001,3722.0,3719.9,8.70635731]
["bitfinex","ETHUSD",1754000766974,4.227,3720.9,3720.5,8.70635731]
["bitfinex","ETHUSD",1754000767179,4.7181,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1754000767399,0.4911,3720.8,3720.6,0.1344]
["bitfinex","ETHUSD",1754000768207,0.4911,3720.7,3720.6,0.1344]
["bitfinex","ETHUSD",1754000769507,6.458,3721.2,3720.3,0.02687955]
["bitfinex","ETHUSD",1754000769738,4.227,3721.1,3720.9,0.1344]
["bitfinex","ETHUSD",1754000770058,5.1873,3721.1,3720.9,0.1344]
["bitfinex","ETHUSD",1754000770219,0.9603,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1754000770610,0.95317752,3721.0,3720.9,0.1344]
["bitfinex","ETHUSD",1754000771224,0.95317752,3721.0,3720.5,0.1344]
["bitfinex","ETHUSD",1754000771427,0.4692,3720.9,3720.5,0.1344]
["bitfinex","ETHUSD",1754000772637,0.4911,3720.8,3720.5,0.1344]
["bitfinex","ETHUSD",1754000772837,4.226,3720.7,3720.5,0.1344]
["bitfinex","ETHUSD",1754000773222,0.9603,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1754000773539,0.9603,3720.6,3720.2,0.1]
["bitfinex","ETHUSD",1754000773725,4.226,3720.7,3720.2,0.1]
["bitfinex","ETHUSD",1754000773726,1.0947,3720.5,3720.2,0.1]
["bitfinex","ETHUSD",1754000773919,0.02284324,3720.4,3720.2,0.1]
["bitfinex","ETHUSD",1754000774240,5.1863,3720.3,3720.2,0.1]
["bitfinex","ETHUSD",1754000775743,3.0,3720.2,3719.8,0.002]
["bitfinex","ETHUSD",1754000776047,0.1344,3720.0,3719.1,0.022]
["bitfinex","ETHUSD",1754000776263,0.1344,3719.5,3719.1,0.022]
["bitfinex","ETHUSD",1754000776561,0.1344,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754000776735,0.1344,3719.2,3718.9,0.1]
["bitfinex","ETHUSD",1754000776736,3.0,3719.1,3718.9,0.1]
["bitfinex","ETHUSD",1754000776910,14.9723,3719.0,3718.9,0.1]
["bitfinex","ETHUSD",1754000777976,14.9733,3719.0,3718.9,0.1]
["bitfinex","ETHUSD",1754000778314,10.7463,3719.0,3718.9,0.1]
["bitfinex","ETHUSD",1754000778639,11.9723,3719.0,3718.9,0.1]
["bitfinex","ETHUSD",1754000778816,13.35406143,3719.0,3718.9,0.1]
["bitfinex","ETHUSD",1754000779645,6.8674,3719.0,3718.9,0.1]
["bitfinex","ETHUSD",1754000779952,4.226,3719.0,3718.9,0.2344]
["bitfinex","ETHUSD",1754000780345,0.4506,3719.4,3718.9,0.2344]
["bitfinex","ETHUSD",1754000780648,5.1049,3719.3,3718.9,0.2344]
["bitfinex","ETHUSD",1754000781248,0.4506,3719.2,3718.9,0.2344]
["bitfinex","ETHUSD",1754000783246,0.8789,3719.1,3718.9,0.1]
["bitfinex","ETHUSD",1754000783448,4.227,3719.0,3718.9,0.1]
["bitfinex","ETHUSD",1754000783816,5.1059,3719.0,3718.9,0.1]
["bitfinex","ETHUSD",1754000784947,5.1059,3719.0,3718.9,0.2344]
["bitfinex","ETHUSD",1754000784948,4.227,3719.0,3718.9,0.2344]
["bitfinex","ETHUSD",1754000785149,0.585,3719.4,3718.9,0.2344]
["bitfinex","ETHUSD",1754000785150,0.1344,3719.4,3718.9,0.2344]
["bitfinex","ETHUSD",1754000785448,4.226,3719.3,3719.1,8.70635731]
["bitfinex","ETHUSD",1754000785631,4.226,3719.3,3719.1,8.84075731]
["bitfinex","ETHUSD",1754000786327,4.226,3719.2,3719.1,11.52956184]
["bitfinex","ETHUSD",1754000786550,4.226,3719.2,3719.1,12.99409619]
["bitfinex","ETHUSD",1754000786918,4.226,3719.2,3719.1,10.30527363]
["bitfinex","ETHUSD",1754000787251,4.226,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1754000788948,6.482,3720.9,3719.1,0.57688822]
["bitfinex","ETHUSD",1754000789153,4.226,3720.3,3720.0,8.70635731]
["bitfinex","ETHUSD",1754000789327,5.1049,3720.3,3719.9,0.1344]
["bitfinex","ETHUSD",1754000789649,0.4506,3720.2,3719.9,0.1344]
["bitfinex","ETHUSD",1754000790930,4.6553,3720.3,3719.9,0.1344]
["bitfinex","ETHUSD",1754000791133,4.226,3720.2,3720.1,8.70635731]
["bitfinex","ETHUSD",1754000791356,4.226,3720.2,3720.1,8.84075731]
["bitfinex","ETHUSD",1754000792688,4.225,3720.2,3720.1,8.84075731]
["bitfinex","ETHUSD",1754000793048,4.225,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1754000796762,4.6756,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1754000797065,5.1039,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1754000797367,4.224,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1754000797596,4.224,3720.2,3720.1,0.41666291]
["bitfinex","ETHUSD",1754000797801,4.224,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1754000798201,0.001,3720.3,3720.1,2.82248426]
["bitfinex","ETHUSD",1754000798380,4.224,3720.2,3720.1,2.82248426]
["bitfinex","ETHUSD",1754000798885,4.224,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1754000800022,5.1029,3720.2,3719.1,8.70835731]
["bitfinex","ETHUSD",1754000800318,0.90174324,3720.1,3719.7,0.1344]
["bitfinex","ETHUSD",1754000800482,0.8789,3720.0,3719.7,0.1344]
["bitfinex","ETHUSD",1754000800682,4.224,3719.9,3719.7,0.1344]
["bitfinex","ETHUSD",1754000800881,5.1029,3719.9,3719.7,0.1344]
["bitfinex","ETHUSD",1754000801085,0.1344,3720.2,3719.7,0.1344]
["bitfinex","ETHUSD",1754000801086,5.1029,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1754000802594,5.1029,3719.8,3719.1,0.002]
["bitfinex","ETHUSD",1754000802800,0.8789,3719.7,3719.4,0.1344]
["bitfinex","ETHUSD",1754000803221,0.8789,3719.6,3719.4,0.1344]
["bitfinex","ETHUSD",1754000803421,4.224,3719.5,3719.1,0.002]
["bitfinex","ETHUSD",1754000803628,5.1029,3719.5,3719.3,0.1344]
["bitfinex","ETHUSD",1754000803796,4.224,3719.5,3719.3,0.1344]
["bitfinex","ETHUSD",1754000804123,0.8789,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1754000804421,0.8789,3719.4,3719.1,0.002]
["bitfinex","ETHUSD",1754000804615,0.8789,3719.3,3719.1,0.002]
["bitfinex","ETHUSD",1754000804818,4.223,3719.2,3719.1,0.002]
["bitfinex","ETHUSD",1754000805022,5.1019,3719.2,3719.1,0.002]
["bitfinex","ETHUSD",1754000805322,5.1019,3719.2,3718.9,0.1]
["bitfinex","ETHUSD",1754000805323,5.74649,3719.2,3718.9,0.1]
["bitfinex","ETHUSD",1754000805494,5.74649,3719.2,3718.7,0.1]
["bitfinex","ETHUSD",1754000805495,0.90174324,3719.1,3718.7,0.1]
["bitfinex","ETHUSD",1754000805823,0.1344,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754000806119,11.0904,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754000806303,12.015,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754000811246,13.2165,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754000811444,16.0821,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754000815898,19.32113947,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754000816121,49.32113947,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754000816321,46.6321,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754000816508,49.32113947,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754000817646,49.56773898,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754000819331,49.32113947,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754000819538,52.15513947,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754000820302,54.017101,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754000821207,54.017101,3718.8,3718.1,0.02]
["bitfinex","ETHUSD",1754000821208,6.0734734,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754000821542,50.1678734,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754000821900,51.0924734,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754000824226,16.8694734,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754000824431,51.33777756,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754000824743,64.24601853,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1754000825414,3.0,3717.0,3716.1,0.02]
["bitfinex","ETHUSD",1754000825617,33.1344,3716.8,3716.1,0.02]
["bitfinex","ETHUSD",1754000825941,35.08708369,3716.8,3716.1,0.02]
["bitfinex","ETHUSD",1754000826134,39.31008369,3716.8,3716.1,0.02]
["bitfinex","ETHUSD",1754000826440,40.23468369,3716.8,3716.1,0.02]
["bitfinex","ETHUSD",1754000826616,43.06126411,3716.8,3716.1,0.02]
["bitfinex","ETHUSD",1754000827114,40.37077768,3716.8,3716.1,0.02]
["bitfinex","ETHUSD",1754000827641,36.01168369,3716.8,3716.1,0.02]
["bitfinex","ETHUSD",1754000827807,40.23468369,3716.8,3716.1,0.02]
["bitfinex","ETHUSD",1754000828007,43.01168369,3716.8,3716.1,0.02]
["bitfinex","ETHUSD",1754000828340,42.08708369,3716.8,3716.1,0.02]
["bitfinex","ETHUSD",1754000828640,42.08708369,3716.8,3716.7,0.23074972]
["bitfinex","ETHUSD",1754000828641,11.3574,3716.8,3716.7,0.23074972]
["bitfinex","ETHUSD",1754000828852,11.3584,3716.8,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000829144,22.02,3716.8,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000829310,52.02,3716.8,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000829513,24.60588366,3716.8,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000830451,54.60588366,3716.8,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000830620,47.60588366,3716.8,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000830816,12.45728366,3716.8,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000831016,14.0954,3716.8,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000831419,6.8714,3716.8,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000831614,6.8714,3716.8,3716.7,0.35504972]
["bitfinex","ETHUSD",1754000831615,0.1344,3716.8,3716.7,0.35504972]
["bitfinex","ETHUSD",1754000831815,0.1344,3717.3,3716.7,0.48944972]
["bitfinex","ETHUSD",1754000832116,6.737,3717.7,3716.8,8.94005731]
["bitfinex","ETHUSD",1754000832117,0.1344,3717.1,3716.8,8.94005731]
["bitfinex","ETHUSD",1754000832327,4.224,3717.0,3716.9,1.1398407]
["bitfinex","ETHUSD",1754000832853,0.1344,3717.1,3717.0,0.55]
["bitfinex","ETHUSD",1754000833150,4.224,3717.1,3717.0,0.7837]
["bitfinex","ETHUSD",1754000833330,4.224,3717.1,3717.0,3.47404167]
["bitfinex","ETHUSD",1754000833840,4.224,3717.1,3717.0,9.49005731]
["bitfinex","ETHUSD",1754000834020,4.224,3717.1,3717.0,10.60150024]
["bitfinex","ETHUSD",1754000834219,4.224,3717.1,3717.0,10.05150024]
["bitfinex","ETHUSD",1754000834854,4.224,3717.1,3717.0,9.92720024]
["bitfinex","ETHUSD",1754000835151,4.224,3717.1,3716.9,0.1344]
["bitfinex","ETHUSD",1754000835317,4.7167,3717.1,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000835519,6.736,3717.0,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000835738,0.02284324,3716.9,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000835923,4.223,3716.8,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000836123,7.1679,3717.0,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000836124,6.736,3717.0,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000836329,4.223,3716.9,3716.7,0.23074972]
["bitfinex","ETHUSD",1754000836837,6.736,3717.5,3716.8,8.94005731]
["bitfinex","ETHUSD",1754000837043,6.466,3718.0,3716.9,1.0157407]
["bitfinex","ETHUSD",1754000837044,4.223,3717.4,3716.9,1.0157407]
["bitfinex","ETHUSD",1754000837238,4.223,3717.4,3717.0,0.2337]
["bitfinex","ETHUSD",1754000837439,6.735,3717.9,3717.3,8.70635731]
["bitfinex","ETHUSD",1754000837624,4.223,3717.8,3717.3,8.81575731]
["bitfinex","ETHUSD",1754000837825,0.24635132,3717.7,3717.3,8.81575731]
["bitfinex","ETHUSD",1754000838716,0.24635132,3717.7,3717.3,8.94005731]
["bitfinex","ETHUSD",1754000838920,0.24635132,3717.7,3716.9,9.72209801]
["bitfinex","ETHUSD",1754000839121,4.223,3717.8,3717.0,0.99677477]
["bitfinex","ETHUSD",1754000839339,4.223,3717.7,3717.1,0.2337]
["bitfinex","ETHUSD",1754000839963,0.4749,3718.5,3717.0,0.99677477]
["bitfinex","ETHUSD",1754000839964,0.001,3719.2,3717.6,3.0]
["bitfinex","ETHUSD",1754000840164,0.001,3719.2,3718.5,8.70635731]
["bitfinex","ETHUSD",1754000840165,4.223,3718.8,3718.5,8.70635731]
["bitfinex","ETHUSD",1754000840337,0.24669782,3718.7,3718.5,8.70635731]
["bitfinex","ETHUSD",1754000840534,0.24669782,3718.7,3718.2,0.1094]
["bitfinex","ETHUSD",1754000840739,0.24669782,3718.7,3718.0,8.70635731]
["bitfinex","ETHUSD",1754000841067,0.24669782,3718.7,3718.0,9.65536304]
["bitfinex","ETHUSD",1754000841275,0.4978,3718.6,3717.5,8.70635731]
["bitfinex","ETHUSD",1754000841491,4.46969782,3718.5,3716.9,3.0]
["bitfinex","ETHUSD",1754000841690,1.21939782,3718.4,3716.9,3.0]
["bitfinex","ETHUSD",1754000841972,7.95439782,3718.3,3716.9,3.0]
["bitfinex","ETHUSD",1754000842176,6.43856735,3718.2,3716.9,3.0]
["bitfinex","ETHUSD",1754000842334,6.43856735,3718.2,3716.7,0.23074972]
["bitfinex","ETHUSD",1754000842335,3.02284324,3718.1,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000842538,3.0,3717.9,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000842790,3.0,3717.7,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000843376,1.21934232,3717.6,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000843578,9.63407655,3717.5,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000843771,10.48044232,3717.4,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000843951,0.24664232,3717.3,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000844140,4.223,3717.2,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000844468,0.9727,3717.1,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000844675,6.736,3717.0,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000844840,4.223,3716.9,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000845264,0.1344,3716.8,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000846644,6.736,3717.0,3716.7,0.12134972]
["bitfinex","ETHUSD",1754000846867,4.223,3716.9,3716.7,1.23802042]
["bitfinex","ETHUSD",1754000847083,6.736,3717.7,3716.8,0.2337]
["bitfinex","ETHUSD",1754000847287,0.2467372,3717.6,3717.3,8.70635731]
["bitfinex","ETHUSD",1754000847438,4.223,3717.6,3717.2,0.1344]
["bitfinex","ETHUSD",1754000847883,0.15724324,3717.7,3717.2,0.1344]
["bitfinex","ETHUSD",1754000848085,4.46973521,3717.6,3717.2,0.1344]
["bitfinex","ETHUSD",1754000848290,4.223,3717.6,3717.2,0.1344]
["bitfinex","ETHUSD",1754000848793,4.223,3717.6,3717.4,8.70635731]
["bitfinex","ETHUSD",1754000848995,4.223,3717.6,3717.4,9.73745324]
["bitfinex","ETHUSD",1754000849309,4.223,3717.6,3717.5,0.1094]
["bitfinex","ETHUSD",1754000849512,4.223,3717.6,3717.5,0.2337]
["bitfinex","ETHUSD",1754000849684,4.223,3717.6,3717.5,0.9181]
["bitfinex","ETHUSD",1754000850296,7.2318,3718.8,3717.6,2.68984879]
["bitfinex","ETHUSD",1754000850503,0.24676872,3718.7,3718.2,8.70635731]
["bitfinex","ETHUSD",1754000850688,4.222,3718.6,3718.2,8.70635731]
["bitfinex","ETHUSD",1754000850890,0.24676872,3718.5,3718.3,0.7837]
["bitfinex","ETHUSD",1754000851085,0.02,3718.9,3718.7,0.55]
["bitfinex","ETHUSD",1754000851290,0.02,3718.9,3718.8,9.39075731]
["bitfinex","ETHUSD",1754000851490,0.02,3718.9,3718.8,10.39685324]
["bitfinex","ETHUSD",1754000852099,0.02,3718.9,3718.8,10.28745324]
["bitfinex","ETHUSD",1754000852600,0.02,3718.9,3718.8,10.39685324]
["bitfinex","ETHUSD",1754000852810,0.02,3718.9,3718.8,8.13122066]
["bitfinex","ETHUSD",1754000853983,0.02,3718.9,3718.8,8.25552066]
["bitfinex","ETHUSD",1754000854187,0.02,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754000855215,0.5178,3718.9,3718.3,3.0]
["bitfinex","ETHUSD",1754000855418,0.5178,3718.9,3716.6,0.102]
["bitfinex","ETHUSD",1754000855419,0.5178,3718.9,3717.6,6.44072473]
["bitfinex","ETHUSD",1754000855623,0.1344,3718.7,3718.2,0.1344]
["bitfinex","ETHUSD",1754000855787,4.221,3718.6,3718.3,0.68629401]
["bitfinex","ETHUSD",1754000855982,4.221,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1754000857188,4.221,3718.6,3718.0,0.55]
["bitfinex","ETHUSD",1754000857412,4.221,3718.6,3718.4,0.1344]
["bitfinex","ETHUSD",1754000858529,4.7188,3718.6,3718.4,0.1344]
["bitfinex","ETHUSD",1754000859504,0.9727,3718.5,3717.9,6.44072473]
["bitfinex","ETHUSD",1754000859694,0.9727,3718.5,3718.2,0.1344]
["bitfinex","ETHUSD",1754000860112,0.4978,3718.4,3718.2,0.1344]
["bitfinex","ETHUSD",1754000860747,4.221,3718.6,3718.2,0.1344]
["bitfinex","ETHUSD",1754000861208,4.221,3718.6,3717.6,0.55]
["bitfinex","ETHUSD",1754000861209,0.9727,3718.3,3717.6,0.55]
["bitfinex","ETHUSD",1754000861412,0.9727,3718.3,3718.0,0.1344]
["bitfinex","ETHUSD",1754000861413,4.221,3718.2,3718.0,0.1344]
["bitfinex","ETHUSD",1754000861817,4.7188,3718.2,3718.0,0.1344]
["bitfinex","ETHUSD",1754000862613,0.4978,3718.1,3718.0,0.1344]
["bitfinex","ETHUSD",1754000863008,0.9727,3718.1,3718.0,0.1344]
["bitfinex","ETHUSD",1754000863228,0.9727,3718.1,3717.5,0.55]
["bitfinex","ETHUSD",1754000863430,4.221,3718.2,3717.9,6.44072473]
["bitfinex","ETHUSD",1754000863633,4.221,3718.2,3718.0,0.1344]
["bitfinex","ETHUSD",1754000864205,0.1344,3718.6,3718.1,0.55]
["bitfinex","ETHUSD",1754000864439,0.02,3718.9,3718.5,0.1344]
["bitfinex","ETHUSD",1754000864627,4.7188,3718.8,3718.5,0.1344]
["bitfinex","ETHUSD",1754000864934,0.4978,3718.7,3718.5,0.1344]
["bitfinex","ETHUSD",1754000865352,4.221,3718.8,3718.5,0.1344]
["bitfinex","ETHUSD",1754000865547,0.9727,3718.7,3718.5,0.1344]
["bitfinex","ETHUSD",1754000865712,0.9727,3718.7,3717.9,0.55]
["bitfinex","ETHUSD",1754000866053,0.4978,3718.6,3718.3,0.1344]
["bitfinex","ETHUSD",1754000866241,0.9266,3718.6,3718.3,0.1344]
["bitfinex","ETHUSD",1754000866440,0.4288,3718.6,3718.3,0.1344]
["bitfinex","ETHUSD",1754000866617,0.4898,3718.5,3718.3,0.1344]
["bitfinex","ETHUSD",1754000866820,4.221,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1754000867031,4.7108,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1754000867319,4.221,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1754000867862,4.7108,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1754000868173,4.7098,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1754000868721,4.22,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1754000868951,0.02,3718.9,3718.4,0.55]
["bitfinex","ETHUSD",1754000869133,4.22,3718.8,3718.4,0.55]
["bitfinex","ETHUSD",1754000869443,4.22,3718.8,3718.4,1.53145888]
["bitfinex","ETHUSD",1754000869744,4.22,3718.8,3718.7,0.1344]
["bitfinex","ETHUSD",1754000871050,0.02,3718.9,3718.7,0.1344]
["bitfinex","ETHUSD",1754000871250,0.02,3718.9,3718.8,0.55]
["bitfinex","ETHUSD",1754000871626,4.24,3718.9,3718.8,0.55]
["bitfinex","ETHUSD",1754000871826,4.24,3718.9,3718.7,0.1344]
["bitfinex","ETHUSD",1754000872027,0.9186,3718.8,3717.8,3.0]
["bitfinex","ETHUSD",1754000872250,1.053,3718.8,3718.3,0.1344]
["bitfinex","ETHUSD",1754000872424,0.9186,3718.7,3718.3,0.1344]
["bitfinex","ETHUSD",1754000872634,4.22,3718.6,3718.3,0.1344]
["bitfinex","ETHUSD",1754000873038,0.9186,3718.5,3718.3,0.1344]
["bitfinex","ETHUSD",1754000873452,0.4898,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1754000873840,4.22,3718.6,3718.3,0.1344]
["bitfinex","ETHUSD",1754000874454,4.7098,3718.6,3718.3,0.1344]
["bitfinex","ETHUSD",1754000874657,0.9186,3718.5,3718.3,0.1344]
["bitfinex","ETHUSD",1754000875153,4.22,3718.6,3718.3,0.1344]
["bitfinex","ETHUSD",1754000875347,0.9186,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1754000876276,0.9186,3718.4,3717.5,3.0]
["bitfinex","ETHUSD",1754000876488,5.1386,3718.3,3718.0,0.1344]
["bitfinex","ETHUSD",1754000876993,0.9186,3718.2,3718.0,0.1344]
["bitfinex","ETHUSD",1754000877198,0.9186,3718.2,3717.7,0.1344]
["bitfinex","ETHUSD",1754000877361,0.1344,3717.8,3717.2,0.1344]
["bitfinex","ETHUSD",1754000877561,5.1386,3717.7,3717.2,0.1344]
["bitfinex","ETHUSD",1754000877896,0.9186,3717.6,3717.2,0.1344]
["bitfinex","ETHUSD",1754000878094,0.4898,3717.5,3717.2,0.1344]
["bitfinex","ETHUSD",1754000878265,4.22,3717.4,3717.2,0.1344]
["bitfinex","ETHUSD",1754000878467,4.7098,3717.4,3717.2,0.1344]
["bitfinex","ETHUSD",1754000878666,0.9186,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1754000879700,0.9186,3717.3,3717.2,0.2344]
["bitfinex","ETHUSD",1754000879872,0.4898,3717.3,3717.2,0.2344]
["bitfinex","ETHUSD",1754000880589,4.22,3717.3,3717.2,2.92459692]
["bitfinex","ETHUSD",1754000880898,4.22,3717.6,3717.4,2.68998853]
["bitfinex","ETHUSD",1754000881078,4.22,3717.6,3717.5,11.95853787]
["bitfinex","ETHUSD",1754000881475,4.22,3717.6,3717.5,9.26855805]
["bitfinex","ETHUSD",1754000881677,4.22,3717.6,3717.5,12.80911566]
["bitfinex","ETHUSD",1754000882000,4.22,3717.6,3717.5,12.94351566]
["bitfinex","ETHUSD",1754000883017,0.02,3718.9,3717.9,2.68964369]
["bitfinex","ETHUSD",1754000883018,0.4288,3718.6,3717.9,2.68964369]
["bitfinex","ETHUSD",1754000883214,0.4288,3718.6,3717.5,10.25353584]
["bitfinex","ETHUSD",1754000883215,4.22,3718.5,3718.2,8.71855805]
["bitfinex","ETHUSD",1754000883499,4.22,3718.5,3718.3,0.1344]
["bitfinex","ETHUSD",1754000884280,0.4898,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1754000884478,0.9186,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1754000885114,4.22,3718.5,3718.3,0.1344]
["bitfinex","ETHUSD",1754000885600,4.7098,3718.5,3718.3,0.1344]
["bitfinex","ETHUSD",1754000886101,4.22,3718.5,3718.3,1.28865661]
["bitfinex","ETHUSD",1754000886599,0.4898,3718.4,3718.3,1.28865661]
["bitfinex","ETHUSD",1754000886799,4.22,3718.5,3718.3,1.28865661]
["bitfinex","ETHUSD",1754000887191,4.7098,3718.5,3718.3,1.28865661]
["bitfinex","ETHUSD",1754000888893,4.22,3718.5,3718.3,1.28865661]
["bitfinex","ETHUSD",1754000889089,4.22,3718.5,3718.4,0.86332702]
["bitfinex","ETHUSD",1754000889477,4.7098,3718.5,3718.4,0.86332702]
["bitfinex","ETHUSD",1754000890112,4.22,3718.5,3718.4,0.86332702]
["bitfinex","ETHUSD",1754000890998,0.001,3718.7,3718.5,0.55]
["bitfinex","ETHUSD",1754000891217,0.001,3718.7,3718.5,3.23923023]
["bitfinex","ETHUSD",1754000891428,0.001,3718.7,3718.6,1.37703515]
["bitfinex","ETHUSD",1754000893715,0.9196,3718.7,3718.6,0.6844]
["bitfinex","ETHUSD",1754000893911,0.001,3718.7,3718.6,0.6844]
["bitfinex","ETHUSD",1754000895745,0.001,3718.7,3718.6,3.3735841]
["bitfinex","ETHUSD",1754000895944,0.02,3718.9,3718.8,3.23903947]
["bitfinex","ETHUSD",1754000896248,0.02,3718.9,3718.8,10.51217959]
["bitfinex","ETHUSD",1754000896541,0.02,3718.9,3718.8,13.20121906]
["bitfinex","ETHUSD",1754000896845,0.02,3718.9,3718.8,16.20121906]
["bitfinex","ETHUSD",1754000897659,0.001,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1754000897843,0.001,3719.1,3719.0,2.7157838]
["bitfinex","ETHUSD",1754000898048,0.001,3719.1,3719.0,3.75854589]
["bitfinex","ETHUSD",1754000899053,0.001,3721.6,3720.3,3.0]
["bitfinex","ETHUSD",1754000899229,0.001,3721.6,3721.5,8.71855805]
["bitfinex","ETHUSD",1754000899549,0.001,3721.6,3721.5,4.251]
["bitfinex","ETHUSD",1754000899752,0.02,3721.9,3721.6,0.55]
["bitfinex","ETHUSD",1754000899951,0.02,3721.9,3721.8,9.26855805]
["bitfinex","ETHUSD",1754000900125,0.02,3721.9,3721.8,13.65395805]
["bitfinex","ETHUSD",1754000900454,0.02,3721.9,3721.8,16.34082999]
["bitfinex","ETHUSD",1754000900655,0.001,3722.0,3721.9,3.23679975]
["bitfinex","ETHUSD",1754000900856,0.4679,3722.3,3721.9,0.57686799]
["bitfinex","ETHUSD",1754000901058,0.4679,3722.8,3722.1,2.68659315]
["bitfinex","ETHUSD",1754000901260,0.2468179,3722.7,3722.4,8.71855805]
["bitfinex","ETHUSD",1754000901551,0.4689,3722.5,3722.4,13.10095805]
["bitfinex","ETHUSD",1754000902723,0.9202,3722.5,3722.4,13.09895805]
["bitfinex","ETHUSD",1754000903429,0.9202,3722.5,3722.4,4.3804]
["bitfinex","ETHUSD",1754000904317,0.9202,3722.5,3722.4,0.1344]
["bitfinex","ETHUSD",1754000904545,1.0546,3722.5,3721.8,0.1344]
["bitfinex","ETHUSD",1754000904757,1.0546,3722.5,3720.8,8.71855805]
["bitfinex","ETHUSD",1754000904758,0.1344,3722.0,3721.2,4.244]
["bitfinex","ETHUSD",1754000904920,0.1344,3721.6,3721.0,4.3784]
["bitfinex","ETHUSD",1754000905120,0.9192,3721.5,3721.0,4.244]
["bitfinex","ETHUSD",1754000905327,6.728,3722.2,3721.2,0.1344]
["bitfinex","ETHUSD",1754000905328,0.1344,3721.8,3721.2,0.1344]
["bitfinex","ETHUSD",1754000905528,0.9192,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1754000905816,0.5857,3721.8,3721.4,0.55]
["bitfinex","ETHUSD",1754000906016,0.4513,3721.7,3721.3,8.71855805]
["bitfinex","ETHUSD",1754000906376,4.26684324,3722.4,3721.3,0.1344]
["bitfinex","ETHUSD",1754000906377,0.4513,3721.6,3721.3,0.1344]
["bitfinex","ETHUSD",1754000906866,0.4513,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1754000907275,0.4513,3721.5,3721.2,0.1344]
["bitfinex","ETHUSD",1754000907422,0.4513,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1754000907622,0.4513,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1754000907845,0.9192,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1754000909659,0.9192,3721.3,3720.5,3.0]
["bitfinex","ETHUSD",1754000909832,0.9192,3721.2,3720.8,0.1344]
["bitfinex","ETHUSD",1754000910381,3.0,3722.1,3720.8,6.5695893]
["bitfinex","ETHUSD",1754000910382,0.1344,3721.5,3720.8,6.5695893]
["bitfinex","ETHUSD",1754000910559,0.4513,3721.6,3721.1,0.1344]
["bitfinex","ETHUSD",1754000910764,0.4513,3721.6,3721.4,0.1344]
["bitfinex","ETHUSD",1754000911086,0.9192,3721.6,3721.4,0.1344]
["bitfinex","ETHUSD",1754000911292,0.9192,3722.1,3721.5,4.95227088]
["bitfinex","ETHUSD",1754000911584,0.1344,3722.4,3721.6,0.02687016]
["bitfinex","ETHUSD",1754000911784,0.9192,3722.3,3721.5,4.791]
["bitfinex","ETHUSD",1754000912080,0.4679,3722.2,3721.9,0.1344]
["bitfinex","ETHUSD",1754000912286,0.9192,3722.2,3720.4,3.0]
["bitfinex","ETHUSD",1754000912590,0.77806,3722.4,3721.2,0.1344]
["bitfinex","ETHUSD",1754000912591,0.1344,3721.8,3721.2,0.1344]
["bitfinex","ETHUSD",1754000912784,0.9192,3721.7,3721.2,0.1344]
["bitfinex","ETHUSD",1754000912952,0.9192,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1754000913288,0.9192,3721.5,3721.2,0.1344]
["bitfinex","ETHUSD",1754000913582,0.4679,3721.4,3721.0,10.6771893]
["bitfinex","ETHUSD",1754000913780,0.4679,3721.7,3721.4,0.1344]
["bitfinex","ETHUSD",1754000913948,0.4513,3721.4,3721.3,0.1344]
["bitfinex","ETHUSD",1754000914356,0.4513,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1754000914357,0.9192,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1754000914561,0.9192,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1754000915484,0.9192,3721.9,3721.2,0.1344]
["bitfinex","ETHUSD",1754000915799,2.12146,3721.9,3721.2,0.1344]
["bitfinex","ETHUSD",1754000916006,6.727,3722.1,3721.6,6.4351893]
["bitfinex","ETHUSD",1754000916205,0.4513,3722.3,3721.8,0.1344]
["bitfinex","ETHUSD",1754000916359,0.4679,3722.1,3721.8,0.1344]
["bitfinex","ETHUSD",1754000916693,0.1344,3722.4,3721.8,0.1344]
["bitfinex","ETHUSD",1754000916694,0.9192,3722.0,3721.8,0.1344]
["bitfinex","ETHUSD",1754000917791,0.4513,3722.0,3721.8,0.1344]
["bitfinex","ETHUSD",1754000917957,0.9192,3721.9,3721.8,0.1344]
["bitfinex","ETHUSD",1754000918685,4.259,3722.9,3721.8,6.5695893]
["bitfinex","ETHUSD",1754000918686,0.021,3722.9,3721.8,6.5695893]
["bitfinex","ETHUSD",1754000918885,0.021,3722.9,3722.4,6.4351893]
["bitfinex","ETHUSD",1754000919180,0.4889,3722.9,3722.4,4.245]
["bitfinex","ETHUSD",1754000919389,0.4889,3722.9,3722.4,4.82186438]
["bitfinex","ETHUSD",1754000919562,0.021,3722.9,3722.4,4.795]
["bitfinex","ETHUSD",1754000919961,0.021,3722.9,3722.4,7.796]
["bitfinex","ETHUSD",1754000919962,0.9402,3722.9,3722.4,7.796]
["bitfinex","ETHUSD",1754000920161,0.9402,3722.9,3722.4,3.55]
["bitfinex","ETHUSD",1754000920360,0.9402,3722.9,3722.4,7.796]
["bitfinex","ETHUSD",1754000920788,0.9402,3722.9,3722.4,3.0]
["bitfinex","ETHUSD",1754000921092,0.9402,3722.9,3722.4,7.245]
["bitfinex","ETHUSD",1754000921658,0.9202,3722.5,3722.4,4.244]
["bitfinex","ETHUSD",1754000923465,0.001,3722.5,3722.4,4.82086438]
["bitfinex","ETHUSD",1754000923791,0.021,3722.9,3722.7,0.55]
["bitfinex","ETHUSD",1754000923963,0.021,3722.9,3722.8,7.5050117]
["bitfinex","ETHUSD",1754000924163,0.021,3722.9,3722.8,7.4781502]
["bitfinex","ETHUSD",1754000924591,0.021,3722.9,3722.8,10.4781502]
["bitfinex","ETHUSD",1754000924894,0.021,3722.9,3722.8,10.7275502]
["bitfinex","ETHUSD",1754000925096,0.021,3722.9,3722.8,10.4781502]
["bitfinex","ETHUSD",1754000926668,0.021,3722.9,3722.8,7.79]
["bitfinex","ETHUSD",1754000926863,6.724,3723.8,3722.9,0.55]
["bitfinex","ETHUSD",1754000927096,2.834,3725.8,3723.7,8.69652556]
["bitfinex","ETHUSD",1754000927097,0.4724,3724.0,3723.7,8.69652556]
["bitfinex","ETHUSD",1754000927694,0.4714,3723.8,3723.7,8.69652556]
["bitfinex","ETHUSD",1754000927892,0.9176,3723.8,3723.7,8.69652556]
["bitfinex","ETHUSD",1754000928699,0.02,3723.9,3723.7,8.83092556]
["bitfinex","ETHUSD",1754000928996,0.02,3723.9,3723.8,4.241]
["bitfinex","ETHUSD",1754000934395,0.02,3723.9,3723.8,4.791]
["bitfinex","ETHUSD",1754000934599,0.02,3723.9,3723.8,4.9254]
["bitfinex","ETHUSD",1754000939703,0.9376,3723.9,3723.8,0.1344]
["bitfinex","ETHUSD",1754000939903,0.9376,3723.9,3723.7,0.1344]
["bitfinex","ETHUSD",1754000940115,0.9176,3723.8,3723.7,0.1344]
["bitfinex","ETHUSD",1754000940361,1.052,3723.8,3723.3,4.225]
["bitfinex","ETHUSD",1754000940623,1.6973,3723.7,3723.2,0.1344]
["bitfinex","ETHUSD",1754000940832,0.02284324,3723.6,3722.5,8.69652556]
["bitfinex","ETHUSD",1754000940991,0.1344,3723.2,3722.7,0.1344]
["bitfinex","ETHUSD",1754000941309,0.9176,3723.5,3723.1,0.1344]
["bitfinex","ETHUSD",1754000941510,6.744,3723.9,3723.0,8.69652556]
["bitfinex","ETHUSD",1754000941511,0.02284324,3723.8,3723.0,8.69652556]
["bitfinex","ETHUSD",1754000941717,0.88422756,3723.8,3723.3,0.1344]
["bitfinex","ETHUSD",1754000941926,0.1344,3723.3,3722.6,4.228]
["bitfinex","ETHUSD",1754000942119,0.1344,3723.3,3722.8,0.1344]
["bitfinex","ETHUSD",1754000942320,0.9176,3723.2,3722.8,0.1344]
["bitfinex","ETHUSD",1754000942610,0.1344,3723.3,3722.8,0.1344]
["bitfinex","ETHUSD",1754000942611,0.4462,3723.1,3722.8,0.1344]
["bitfinex","ETHUSD",1754000942812,0.4714,3723.0,3722.8,0.1344]
["bitfinex","ETHUSD",1754000943132,6.744,3723.9,3723.1,0.55]
["bitfinex","ETHUSD",1754000943133,0.9376,3723.9,3723.1,0.55]
["bitfinex","ETHUSD",1754000943419,0.9376,3723.9,3723.7,8.83092556]
["bitfinex","ETHUSD",1754000943578,0.9176,3723.8,3723.7,8.83092556]
["bitfinex","ETHUSD",1754000943772,0.4714,3723.8,3723.7,8.83092556]
["bitfinex","ETHUSD",1754000943979,0.9176,3723.8,3723.7,8.83092556]
["bitfinex","ETHUSD",1754000944905,0.9186,3723.8,3723.7,8.83092556]
["bitfinex","ETHUSD",1754000946375,0.001,3723.8,3723.7,8.83092556]
["bitfinex","ETHUSD",1754000947003,0.001,3723.8,3723.7,9.38092556]
["bitfinex","ETHUSD",1754000947701,0.001,3723.8,3723.7,12.06642654]
["bitfinex","ETHUSD",1754000948933,0.001,3724.2,3723.7,12.06642654]
["bitfinex","ETHUSD",1754000948934,0.001,3724.2,3724.0,2.68523532]
["bitfinex","ETHUSD",1754000949237,0.001,3724.2,3724.1,4.774]
["bitfinex","ETHUSD",1754000949556,0.001,3724.2,3724.1,4.9084]
["bitfinex","ETHUSD",1754000951059,0.001,3724.2,3724.1,0.6844]
["bitfinex","ETHUSD",1754000951261,0.001,3724.2,3724.1,4.9064]
["bitfinex","ETHUSD",1754000951782,0.4714,3724.5,3724.1,4.9064]
["bitfinex","ETHUSD",1754000951783,0.02,3724.9,3724.6,3.23485206]
["bitfinex","ETHUSD",1754000951959,0.02,3724.9,3724.6,7.48170058]
["bitfinex","ETHUSD",1754000952161,0.02,3724.9,3724.6,7.45485206]
["bitfinex","ETHUSD",1754000952746,0.02,3724.9,3724.6,4.77]
["bitfinex","ETHUSD",1754000952944,0.02,3724.9,3724.6,4.79684852]
["bitfinex","ETHUSD",1754000953182,0.02,3724.9,3724.6,7.48170058]
["bitfinex","ETHUSD",1754000953345,0.02,3724.9,3724.6,7.45485206]
["bitfinex","ETHUSD",1754000953543,0.001,3725.1,3725.0,3.23456375]
["bitfinex","ETHUSD",1754000953778,0.001,3725.1,3725.0,13.49137119]
["bitfinex","ETHUSD",1754000953989,0.001,3725.1,3725.0,13.46452556]
["bitfinex","ETHUSD",1754000954772,0.001,3725.1,3725.0,16.14908931]
["bitfinex","ETHUSD",1754000955164,0.001,3725.1,3725.0,13.46452556]
["bitfinex","ETHUSD",1754000955590,0.001,3725.1,3725.0,13.46252556]
["bitfinex","ETHUSD",1754000956589,0.4779,3725.1,3725.0,13.46252556]
["bitfinex","ETHUSD",1754000956962,0.001,3725.1,3725.0,13.46252556]
["bitfinex","ETHUSD",1754000957489,0.001,3725.1,3725.0,9.24652556]
["bitfinex","ETHUSD",1754000957716,0.4779,3725.1,3725.0,9.24652556]
["bitfinex","ETHUSD",1754000957876,0.4779,3725.1,3725.0,13.46152556]
["bitfinex","ETHUSD",1754000958585,0.001,3725.1,3725.0,13.46152556]
["bitfinex","ETHUSD",1754000961779,0.001,3725.1,3725.0,13.59592556]
["bitfinex","ETHUSD",1754000963194,0.4779,3725.1,3725.0,13.59592556]
["bitfinex","ETHUSD",1754000963558,0.001,3725.1,3725.0,13.59592556]
["bitfinex","ETHUSD",1754000966071,0.001,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1754000966072,0.4779,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1754000966254,0.9409,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1754000967080,0.9409,3725.1,3724.6,4.214]
["bitfinex","ETHUSD",1754000967415,0.9409,3725.1,3724.9,0.002]
["bitfinex","ETHUSD",1754000967416,0.9399,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754000970117,0.001,3725.1,3724.9,0.002]
["bitfinex","ETHUSD",1754000970415,0.001,3725.1,3725.0,8.69652556]
["bitfinex","ETHUSD",1754000970628,0.001,3725.1,3725.0,8.83092556]
["bitfinex","ETHUSD",1754000971930,0.9409,3725.1,3725.0,13.04492556]
["bitfinex","ETHUSD",1754000972511,0.9409,3725.1,3725.0,8.83092556]
["bitfinex","ETHUSD",1754000972846,0.9409,3725.1,3725.0,13.04492556]
["bitfinex","ETHUSD",1754000973489,0.9409,3725.1,3725.0,4.3484]
["bitfinex","ETHUSD",1754000974194,0.9409,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1754000974388,0.9409,3725.1,3725.0,4.3484]
["bitfinex","ETHUSD",1754000975038,0.9409,3725.1,3724.9,0.002]
["bitfinex","ETHUSD",1754000975183,0.001,3725.1,3724.9,4.3504]
["bitfinex","ETHUSD",1754000975385,0.9399,3725.0,3724.9,0.1364]
["bitfinex","ETHUSD",1754000976117,0.9399,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754000977189,0.001,3725.1,3724.9,0.002]
["bitfinex","ETHUSD",1754000977728,0.001,3725.1,3725.0,0.6844]
["bitfinex","ETHUSD",1754000978301,0.001,3725.5,3725.2,0.55]
["bitfinex","ETHUSD",1754000978626,0.001,3725.5,3725.4,8.69652556]
["bitfinex","ETHUSD",1754000979511,0.001,3725.5,3725.4,8.83092556]
["bitfinex","ETHUSD",1754000980886,0.001,3725.5,3724.9,0.002]
["bitfinex","ETHUSD",1754000980887,0.9409,3725.5,3724.9,0.002]
["bitfinex","ETHUSD",1754000981093,0.9399,3725.4,3724.9,0.002]
["bitfinex","ETHUSD",1754000981327,0.9399,3725.4,3724.9,0.1364]
["bitfinex","ETHUSD",1754000981623,0.1354,3725.5,3725.1,0.1344]
["bitfinex","ETHUSD",1754000981624,0.9399,3725.3,3725.1,0.1344]
["bitfinex","ETHUSD",1754000981819,0.001,3725.5,3725.1,0.1344]
["bitfinex","ETHUSD",1754000982024,0.9399,3725.2,3725.1,0.1344]
["bitfinex","ETHUSD",1754000983909,0.9399,3725.2,3724.9,0.002]
["bitfinex","ETHUSD",1754000984109,0.1344,3725.3,3724.9,0.002]
["bitfinex","ETHUSD",1754000984292,0.9399,3725.1,3724.9,0.002]
["bitfinex","ETHUSD",1754000984702,0.9399,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754000986084,0.001,3725.5,3724.9,0.552]
["bitfinex","ETHUSD",1754000986237,0.001,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1754000986439,0.4747,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1754000986763,0.9487,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1754000986963,0.001,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1754000989981,0.9487,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1754000990181,0.001,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1754000990503,0.9487,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1754000992772,0.001,3725.5,3725.4,0.1344]
["bitfinex","ETHUSD",1754000995975,0.4747,3725.5,3725.4,4.3454]
["bitfinex","ETHUSD",1754000996498,0.001,3725.5,3725.4,4.3454]
["bitfinex","ETHUSD",1754001000487,0.001,3725.5,3725.4,13.59192556]
["bitfinex","ETHUSD",1754001001231,0.001,3725.5,3725.4,16.27620107]
["bitfinex","ETHUSD",1754001001399,0.021,3725.9,3725.8,3.23398733]
["bitfinex","ETHUSD",1754001001606,0.021,3725.9,3725.8,7.57838733]
["bitfinex","ETHUSD",1754001001925,0.021,3725.9,3725.8,10.57838733]
["bitfinex","ETHUSD",1754001002504,0.4737,3726.8,3726.0,0.55]
["bitfinex","ETHUSD",1754001002700,0.4737,3726.8,3726.4,8.69652556]
["bitfinex","ETHUSD",1754001003039,0.4737,3726.8,3726.7,0.1344]
["bitfinex","ETHUSD",1754001003187,0.49654324,3726.8,3726.7,0.1344]
["bitfinex","ETHUSD",1754001003392,7.44090547,3726.8,3726.7,0.1344]
["bitfinex","ETHUSD",1754001003591,8.41289055,3726.8,3726.7,0.1344]
["bitfinex","ETHUSD",1754001003846,8.41289055,3726.8,3726.1,4.21]
["bitfinex","ETHUSD",1754001004004,8.41289055,3726.8,3725.5,0.55]
["bitfinex","ETHUSD",1754001004005,0.1344,3726.3,3725.8,0.1344]
["bitfinex","ETHUSD",1754001004203,3.0,3726.1,3724.9,0.002]
["bitfinex","ETHUSD",1754001004427,0.1344,3725.8,3725.1,0.1344]
["bitfinex","ETHUSD",1754001004624,0.9477,3725.7,3725.1,0.1344]
["bitfinex","ETHUSD",1754001004863,0.9477,3725.6,3725.1,0.1344]
["bitfinex","ETHUSD",1754001005029,0.1344,3725.8,3725.1,0.1344]
["bitfinex","ETHUSD",1754001005354,0.9477,3725.5,3725.1,0.1344]
["bitfinex","ETHUSD",1754001005563,0.1344,3725.8,3724.9,0.002]
["bitfinex","ETHUSD",1754001005750,0.9477,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1754001005920,0.9477,3725.4,3724.9,0.002]
["bitfinex","ETHUSD",1754001006122,0.9477,3725.3,3725.1,0.1344]
["bitfinex","ETHUSD",1754001006322,0.9477,3725.2,3725.1,0.1344]
["bitfinex","ETHUSD",1754001006517,0.4737,3725.7,3725.1,0.1344]
["bitfinex","ETHUSD",1754001007437,0.474,3725.6,3725.1,0.1344]
["bitfinex","ETHUSD",1754001007946,0.9477,3725.5,3725.1,0.1344]
["bitfinex","ETHUSD",1754001008145,0.9477,3725.4,3725.1,0.1344]
["bitfinex","ETHUSD",1754001008342,0.4737,3725.3,3725.1,0.1344]
["bitfinex","ETHUSD",1754001008552,0.9477,3725.3,3725.1,0.1344]
["bitfinex","ETHUSD",1754001008723,0.474,3725.3,3725.1,0.1344]
["bitfinex","ETHUSD",1754001008919,0.4737,3725.2,3725.1,0.1344]
["bitfinex","ETHUSD",1754001009463,0.474,3725.3,3725.1,0.1344]
["bitfinex","ETHUSD",1754001009826,0.4737,3725.2,3725.1,0.1344]
["bitfinex","ETHUSD",1754001010027,0.9477,3725.2,3725.1,0.1344]
["bitfinex","ETHUSD",1754001010236,0.9477,3725.5,3725.1,0.1344]
["bitfinex","ETHUSD",1754001010540,0.9477,3725.4,3725.1,0.1344]
["bitfinex","ETHUSD",1754001010737,0.9477,3725.3,3725.1,0.1344]
["bitfinex","ETHUSD",1754001010938,0.1344,3725.8,3724.9,0.002]
["bitfinex","ETHUSD",1754001010939,0.97054324,3725.2,3724.9,0.002]
["bitfinex","ETHUSD",1754001011131,1.0821,3725.2,3724.9,0.002]
["bitfinex","ETHUSD",1754001011332,0.97054324,3725.1,3724.9,0.002]
["bitfinex","ETHUSD",1754001011528,0.02284324,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001011729,6.08319756,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001011945,39.06035432,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001012143,41.74491807,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001012384,39.06035432,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001012542,39.19647389,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001013091,41.88103764,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001013240,39.19647389,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001013440,41.88103764,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001013760,12.14411063,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001013953,39.45954688,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001014165,39.19647389,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001014367,34.98747389,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001014683,39.19647389,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001015180,41.88103764,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001016042,42.43103764,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001016781,34.98747389,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001016991,9.19647389,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001017168,39.19647389,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001017697,37.67203764,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001017995,39.19647389,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001018295,41.88103764,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001018970,39.19647389,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001019181,41.88103764,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001020958,11.88103764,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001021160,51.1275632,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001021355,55.5775632,3725.0,3724.9,0.002]
["bitfinex","ETHUSD",1754001021556,33.23485206,3724.6,3724.5,0.1]
["bitfinex","ETHUSD",1754001021756,51.37073572,3724.6,3724.5,0.1]
["bitfinex","ETHUSD",1754001022080,48.21423572,3724.6,3724.5,0.1]
["bitfinex","ETHUSD",1754001022280,52.42323572,3724.6,3724.5,0.1]
["bitfinex","ETHUSD",1754001022489,55.25723572,3724.6,3724.5,0.1]
["bitfinex","ETHUSD",1754001022684,34.85114043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754001022882,2.68586162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754001023133,46.77910486,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754001023288,46.75626162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754001023582,47.67436162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754001024161,54.67436162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754001024362,57.26024528,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754001024971,62.26024528,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754001026474,60.64424528,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754001027197,60.8459762,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754001028271,2.68629452,3722.6,3722.5,0.002]
["bitfinex","ETHUSD",1754001028472,46.78153776,3722.6,3722.5,0.002]
["bitfinex","ETHUSD",1754001028680,46.75869452,3722.6,3722.5,0.002]
["bitfinex","ETHUSD",1754001028985,47.67679452,3722.6,3722.5,0.002]
["bitfinex","ETHUSD",1754001031368,43.46679452,3722.6,3722.5,0.002]
["bitfinex","ETHUSD",1754001031569,50.26267818,3722.6,3722.5,0.002]
["bitfinex","ETHUSD",1754001032383,46.05267818,3722.6,3722.5,0.002]
["bitfinex","ETHUSD",1754001032585,50.26267818,3722.6,3722.5,0.002]
["bitfinex","ETHUSD",1754001033708,46.05267818,3722.6,3722.5,0.002]
["bitfinex","ETHUSD",1754001033877,50.26267818,3722.6,3722.5,0.002]
["bitfinex","ETHUSD",1754001034270,57.26267818,3722.6,3722.5,0.002]
["bitfinex","ETHUSD",1754001034705,30.64667818,3722.6,3722.5,0.002]
["bitfinex","ETHUSD",1754001034907,30.0,3721.3,3721.1,0.02]
["bitfinex","ETHUSD",1754001035210,44.09724324,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754001035396,14.0744,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754001035578,14.0744,3721.2,3721.1,0.2694]
["bitfinex","ETHUSD",1754001035579,9.8644,3721.2,3721.1,0.2694]
["bitfinex","ETHUSD",1754001035777,14.0744,3721.2,3721.1,0.2694]
["bitfinex","ETHUSD",1754001036304,9.8644,3721.2,3721.1,0.3937]
["bitfinex","ETHUSD",1754001036511,2.46588366,3722.5,3721.1,0.3937]
["bitfinex","ETHUSD",1754001036512,3.0,3721.9,3721.1,0.3937]
["bitfinex","ETHUSD",1754001036718,0.1344,3721.4,3721.2,0.3737]
["bitfinex","ETHUSD",1754001036879,4.21,3721.3,3721.1,0.02]
["bitfinex","ETHUSD",1754001037274,0.1344,3721.4,3721.1,0.02]
["bitfinex","ETHUSD",1754001037507,6.728,3721.6,3721.1,0.02]
["bitfinex","ETHUSD",1754001037508,6.728,3722.4,3721.3,0.55]
["bitfinex","ETHUSD",1754001037693,0.1344,3722.0,3721.4,0.3737]
["bitfinex","ETHUSD",1754001037896,4.21,3721.9,3721.5,0.3838]
["bitfinex","ETHUSD",1754001038135,4.21,3721.9,3721.6,0.3737]
["bitfinex","ETHUSD",1754001038290,4.21,3721.9,3721.7,0.3737]
["bitfinex","ETHUSD",1754001038490,0.02284324,3721.8,3721.2,0.3737]
["bitfinex","ETHUSD",1754001038698,0.1344,3721.3,3721.1,0.02]
["bitfinex","ETHUSD",1754001038915,4.21,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754001039218,10.96184324,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754001039402,10.939,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754001040892,11.3974,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754001041112,12.59655,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754001041312,15.34655,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754001041624,45.80625,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754001041938,2.834,3720.8,3720.1,0.02]
["bitfinex","ETHUSD",1754001042140,3.0,3720.5,3720.1,0.02]
["bitfinex","ETHUSD",1754001042324,30.0,3720.3,3720.1,0.02]
["bitfinex","ETHUSD",1754001042523,13.96384324,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754001042723,44.8591,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754001044155,40.6491,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754001044355,44.8591,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754001044518,46.98528366,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754001044728,13.941,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754001046343,9.731,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754001046502,13.941,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754001048419,40.6611,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754001048620,44.8711,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754001048842,47.45698366,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754001049440,43.24698366,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754001049658,17.45698366,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754001049806,47.45698366,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754001050157,12.31688366,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754001050442,13.941,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754001050642,9.731,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754001050853,13.941,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754001051008,6.458,3720.7,3720.1,0.4137]
["bitfinex","ETHUSD",1754001051339,11.20728188,3720.6,3720.1,0.2694]
["bitfinex","ETHUSD",1754001051637,3.24443864,3720.5,3720.1,0.02]
["bitfinex","ETHUSD",1754001051843,3.0,3720.5,3720.1,0.02]
["bitfinex","ETHUSD",1754001052135,4.23284324,3720.4,3720.1,0.02]
["bitfinex","ETHUSD",1754001052441,0.1344,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754001052616,14.32000477,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754001052819,16.5327948,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754001053131,46.5327948,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754001053337,15.6026948,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754001053545,11.0754,3720.2,3720.1,0.2694]
["bitfinex","ETHUSD",1754001053837,4.3444,3720.2,3720.1,0.4137]
["bitfinex","ETHUSD",1754001054440,4.3444,3720.2,3720.1,0.2694]
["bitfinex","ETHUSD",1754001054645,4.3444,3720.2,3720.1,0.2714]
["bitfinex","ETHUSD",1754001055051,6.458,3720.7,3720.1,0.4157]
["bitfinex","ETHUSD",1754001055213,4.21,3720.6,3720.1,0.5501]
["bitfinex","ETHUSD",1754001055409,4.21,3720.6,3720.2,0.2494]
["bitfinex","ETHUSD",1754001055664,4.21,3720.6,3720.1,0.3007]
["bitfinex","ETHUSD",1754001055665,4.21,3720.6,3720.3,0.3937]
["bitfinex","ETHUSD",1754001055818,4.21,3720.6,3720.3,0.1443]
["bitfinex","ETHUSD",1754001056151,4.21,3720.6,3720.4,0.2494]
["bitfinex","ETHUSD",1754001056350,4.21,3720.6,3720.1,0.1564]
["bitfinex","ETHUSD",1754001056649,0.1344,3720.4,3720.1,0.022]
["bitfinex","ETHUSD",1754001056968,4.21,3720.3,3720.1,0.2714]
["bitfinex","ETHUSD",1754001057342,0.1344,3720.4,3720.2,0.2494]
["bitfinex","ETHUSD",1754001057517,4.21,3720.3,3720.2,0.3937]
["bitfinex","ETHUSD",1754001057853,4.21,3720.3,3720.2,0.1443]
["bitfinex","ETHUSD",1754001058225,4.21,3720.3,3720.2,0.3937]
["bitfinex","ETHUSD",1754001058858,4.21,3720.3,3720.2,0.2494]
["bitfinex","ETHUSD",1754001059072,0.1344,3720.6,3720.1,0.1564]
["bitfinex","ETHUSD",1754001059372,4.21,3720.5,3720.1,0.1564]
["bitfinex","ETHUSD",1754001059875,0.1344,3720.3,3720.1,0.022]
["bitfinex","ETHUSD",1754001060024,4.21,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001060641,4.21,3720.2,3720.1,0.2714]
["bitfinex","ETHUSD",1754001061364,4.21,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001061561,6.27038324,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001061765,9.24754,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001062866,5.03754,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001063067,9.26938324,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001063266,9.24654,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001064793,9.49312348,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001065403,9.73968168,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001066024,5.53068168,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001066178,7.83654168,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001066380,8.32624168,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001066827,8.76664168,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001067121,4.83654168,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001067423,0.38098348,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001067576,4.45558348,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001067777,4.45584096,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001067982,4.209,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001068193,0.24696521,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001068395,4.209,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001068579,4.45596521,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001069397,0.24696521,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001069715,4.45596521,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001071114,4.209,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001071420,0.24730966,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001071714,0.1344,3720.3,3720.1,0.022]
["bitfinex","ETHUSD",1754001071923,4.209,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001072082,4.45631507,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001072723,4.23184324,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001073123,9.27156756,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001073285,9.74318716,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001074506,9.74347516,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001074706,5.53447516,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001075028,9.30207516,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001075320,9.74247516,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001076535,39.74247516,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001076828,46.88150268,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001079553,47.43150268,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001080200,47.43113844,3720.2,3720.1,0.022]
["bitfinex","ETHUSD",1754001080439,40.68931657,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754001080641,54.84598683,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754001080826,55.81278683,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754001081412,54.19578683,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754001084174,54.19678683,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754001084530,49.98778683,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754001084730,54.19678683,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754001085070,43.15302376,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754001085279,7.3627866,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754001085426,11.5707866,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754001085629,14.5707866,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754001085951,10.3627866,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754001086263,10.3627866,3719.8,3719.7,0.3494]
["bitfinex","ETHUSD",1754001086478,7.3627866,3719.8,3719.7,0.4937]
["bitfinex","ETHUSD",1754001086641,4.208,3719.8,3719.7,0.4937]
["bitfinex","ETHUSD",1754001086828,4.208,3719.8,3719.7,0.3494]
["bitfinex","ETHUSD",1754001087046,4.208,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754001087246,4.23084324,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754001087854,10.939,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754001088247,10.939,3719.8,3719.7,0.3494]
["bitfinex","ETHUSD",1754001089293,10.939,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754001090190,6.731,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754001090355,10.939,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754001090550,6.731,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754001090752,10.939,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754001091651,16.01314,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754001091866,51.53545657,3719.8,3719.7,0.1]
["bitfinex","ETHUSD",1754001092155,3.0,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754001092464,44.09824324,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754001092676,45.0422,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754001092986,47.62808366,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754001093188,47.49368366,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754001093388,56.64543392,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754001093593,56.892198,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754001093779,61.893198,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754001096297,60.41676751,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754001097274,60.41660999,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754001097600,62.03360999,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754001097809,32.03360999,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001098094,62.03360999,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001099700,53.37560999,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001099906,57.03360999,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001100683,59.82560999,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001100890,64.03360999,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001101090,59.35210999,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001101287,63.56010999,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001101590,64.03360999,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001102101,53.02949022,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001102253,13.98060656,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001102591,11.207,3719.2,3719.1,0.5157]
["bitfinex","ETHUSD",1754001102893,14.207,3719.2,3719.1,0.5157]
["bitfinex","ETHUSD",1754001103186,7.1344,3719.2,3719.1,0.5157]
["bitfinex","ETHUSD",1754001103378,11.3424,3719.2,3719.1,0.5157]
["bitfinex","ETHUSD",1754001103581,11.3414,3719.2,3719.1,0.5157]
["bitfinex","ETHUSD",1754001103759,7.1344,3719.2,3719.1,0.5157]
["bitfinex","ETHUSD",1754001103960,11.3414,3719.2,3719.1,0.5157]
["bitfinex","ETHUSD",1754001104184,19.20854,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001104357,22.4552004,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001104757,22.9485004,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001105393,52.9485004,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001105689,46.4220004,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001106368,50.72775066,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001107412,20.72775066,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001107564,50.72775066,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001107893,51.27775066,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001108464,51.27784159,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001109260,42.86529133,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001109463,41.24829133,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001109676,45.45529133,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001109880,36.97975133,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001110081,11.0744,3719.2,3719.1,0.2714]
["bitfinex","ETHUSD",1754001110460,14.0744,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001110664,14.32118628,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001111868,44.32118628,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001112303,46.90706994,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001112480,16.90706994,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001112676,14.32118628,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001112891,14.32118628,3719.2,3719.1,0.2714]
["bitfinex","ETHUSD",1754001113207,14.0744,3719.2,3719.1,0.2714]
["bitfinex","ETHUSD",1754001114082,14.0744,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001114280,9.8674,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001114495,14.0734,3719.2,3719.1,0.2714]
["bitfinex","ETHUSD",1754001114706,14.0734,3719.2,3719.1,0.5157]
["bitfinex","ETHUSD",1754001114707,7.3404,3719.2,3719.1,0.5157]
["bitfinex","ETHUSD",1754001116823,7.3404,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001117108,14.80744,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001117878,15.72564,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001118229,45.72564,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001118525,45.97258175,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001118677,51.49733201,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001119072,45.54018175,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001119680,40.11434175,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001119930,10.11434175,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001120209,14.32034175,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001120382,6.732,3719.8,3719.1,0.5157]
["bitfinex","ETHUSD",1754001120583,0.1344,3719.6,3719.2,0.4937]
["bitfinex","ETHUSD",1754001120825,4.206,3719.5,3719.2,0.2494]
["bitfinex","ETHUSD",1754001121102,4.206,3719.4,3719.3,0.4937]
["bitfinex","ETHUSD",1754001121611,6.465,3720.1,3719.4,0.55]
["bitfinex","ETHUSD",1754001121824,4.206,3720.0,3719.6,0.55]
["bitfinex","ETHUSD",1754001122028,4.206,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1754001122536,0.001,3720.1,3719.9,0.4937]
["bitfinex","ETHUSD",1754001122708,4.206,3720.0,3719.9,0.55]
["bitfinex","ETHUSD",1754001122880,4.206,3720.0,3719.4,0.55]
["bitfinex","ETHUSD",1754001123085,4.206,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1754001123337,0.001,3720.1,3719.9,1.1781]
["bitfinex","ETHUSD",1754001123619,4.207,3720.1,3719.9,1.1781]
["bitfinex","ETHUSD",1754001123799,4.207,3720.1,3720.0,1.0437]
["bitfinex","ETHUSD",1754001124210,4.207,3720.1,3720.0,0.4937]
["bitfinex","ETHUSD",1754001125249,4.207,3720.1,3720.0,0.2494]
["bitfinex","ETHUSD",1754001125396,4.207,3720.1,3719.7,0.55]
["bitfinex","ETHUSD",1754001125738,4.207,3720.1,3719.8,0.1344]
["bitfinex","ETHUSD",1754001125939,4.207,3720.1,3719.8,0.3787]
["bitfinex","ETHUSD",1754001126143,0.001,3720.1,3719.9,0.2494]
["bitfinex","ETHUSD",1754001126297,4.205,3720.0,3719.9,0.2494]
["bitfinex","ETHUSD",1754001126693,4.205,3720.0,3719.3,0.55]
["bitfinex","ETHUSD",1754001126998,4.205,3720.0,3719.6,0.1344]
["bitfinex","ETHUSD",1754001127549,4.205,3720.0,3719.6,0.6281]
["bitfinex","ETHUSD",1754001127699,4.205,3720.0,3719.6,0.1344]
["bitfinex","ETHUSD",1754001128035,4.205,3720.0,3719.3,0.1344]
["bitfinex","ETHUSD",1754001128036,0.1344,3719.8,3719.3,0.1344]
["bitfinex","ETHUSD",1754001128368,4.204,3719.7,3719.3,0.6281]
["bitfinex","ETHUSD",1754001128535,4.204,3719.7,3719.3,0.3838]
["bitfinex","ETHUSD",1754001130537,0.1344,3719.8,3719.5,0.55]
["bitfinex","ETHUSD",1754001130538,4.204,3719.8,3719.5,0.55]
["bitfinex","ETHUSD",1754001130728,4.204,3719.8,3719.6,0.6281]
["bitfinex","ETHUSD",1754001130903,4.204,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1754001131104,4.204,3719.8,3719.7,0.4937]
["bitfinex","ETHUSD",1754001131338,0.001,3720.1,3719.7,0.4937]
["bitfinex","ETHUSD",1754001131639,4.204,3720.0,3719.6,0.1344]
["bitfinex","ETHUSD",1754001131933,4.204,3720.0,3719.6,0.3838]
["bitfinex","ETHUSD",1754001132912,0.001,3720.1,3719.6,0.1344]
["bitfinex","ETHUSD",1754001133113,0.001,3720.1,3719.7,0.4937]
["bitfinex","ETHUSD",1754001133307,4.6898,3720.0,3719.1,0.022]
["bitfinex","ETHUSD",1754001133503,10.935,3720.0,3719.1,0.022]
["bitfinex","ETHUSD",1754001133705,0.9182,3719.9,3719.1,0.022]
["bitfinex","ETHUSD",1754001134724,0.94104324,3719.9,3719.1,0.022]
["bitfinex","ETHUSD",1754001134926,0.9182,3719.8,3719.1,0.022]
["bitfinex","ETHUSD",1754001135423,0.4858,3719.7,3719.1,0.022]
["bitfinex","ETHUSD",1754001135630,10.936,3719.6,3719.1,0.022]
["bitfinex","ETHUSD",1754001136235,0.9182,3719.5,3719.1,0.022]
["bitfinex","ETHUSD",1754001136408,0.02284324,3719.4,3719.1,0.022]
["bitfinex","ETHUSD",1754001136610,0.9071,3719.3,3719.1,0.022]
["bitfinex","ETHUSD",1754001136805,14.8441,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001137819,47.53285026,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001138554,47.77931974,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001138715,50.3652034,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001139124,43.47245314,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001139443,47.67645314,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001141363,13.937,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001141909,10.937,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001143156,6.733,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001143402,4.204,3719.2,3719.1,0.022]
["bitfinex","ETHUSD",1754001146456,0.1344,3719.4,3719.1,0.022]
["bitfinex","ETHUSD",1754001146457,0.1344,3719.4,3719.2,0.55]
["bitfinex","ETHUSD",1754001146666,6.732,3719.6,3719.2,0.55]
["bitfinex","ETHUSD",1754001146667,0.001,3719.7,3719.2,0.5768875]
["bitfinex","ETHUSD",1754001146954,0.001,3719.7,3719.5,8.71773335]
["bitfinex","ETHUSD",1754001147134,0.001,3719.7,3719.6,0.57688461]
["bitfinex","ETHUSD",1754001147317,0.001,3719.7,3719.6,3.73216112]
["bitfinex","ETHUSD",1754001147518,0.001,3719.7,3719.6,3.75904573]
["bitfinex","ETHUSD",1754001148644,0.001,3719.7,3719.6,1.07058461]
["bitfinex","ETHUSD",1754001148823,0.001,3719.7,3719.6,3.75904573]
["bitfinex","ETHUSD",1754001149820,4.204,3720.8,3720.0,3.23817204]
["bitfinex","ETHUSD",1754001150044,6.73,3721.0,3720.0,9.29461507]
["bitfinex","ETHUSD",1754001150361,4.203,3720.8,3720.2,0.55]
["bitfinex","ETHUSD",1754001150659,0.476,3720.9,3720.0,8.71773335]
["bitfinex","ETHUSD",1754001150957,0.476,3720.9,3720.1,3.23804788]
["bitfinex","ETHUSD",1754001151257,4.203,3720.8,3720.6,8.71773335]
["bitfinex","ETHUSD",1754001151464,4.203,3720.8,3720.2,8.96203335]
["bitfinex","ETHUSD",1754001151647,0.476,3720.7,3719.7,8.71773335]
["bitfinex","ETHUSD",1754001151850,0.4321,3721.1,3720.0,2.68815829]
["bitfinex","ETHUSD",1754001152015,4.203,3721.0,3720.2,8.71773335]
["bitfinex","ETHUSD",1754001153159,0.001,3721.1,3720.7,8.71773335]
["bitfinex","ETHUSD",1754001153458,4.204,3721.1,3720.7,8.71773335]
["bitfinex","ETHUSD",1754001153664,0.001,3721.1,3720.8,0.7994]
["bitfinex","ETHUSD",1754001153963,0.001,3721.1,3720.9,0.4937]
["bitfinex","ETHUSD",1754001154168,0.001,3721.1,3721.0,3.2643241]
["bitfinex","ETHUSD",1754001154370,0.001,3721.1,3721.0,3.23744961]
["bitfinex","ETHUSD",1754001154538,0.001,3721.1,3721.0,0.55]
["bitfinex","ETHUSD",1754001154867,0.001,3721.1,3720.7,8.71773335]
["bitfinex","ETHUSD",1754001155057,0.001,3721.1,3720.4,0.55]
["bitfinex","ETHUSD",1754001155259,0.476,3721.0,3720.4,0.55]
["bitfinex","ETHUSD",1754001155583,0.476,3721.0,3720.3,0.55]
["bitfinex","ETHUSD",1754001156161,4.204,3721.1,3720.3,0.55]
["bitfinex","ETHUSD",1754001156372,4.204,3721.1,3720.3,3.23790787]
["bitfinex","ETHUSD",1754001156668,4.3384,3721.1,3720.6,0.1344]
["bitfinex","ETHUSD",1754001156850,0.476,3721.0,3720.6,0.1344]
["bitfinex","ETHUSD",1754001157051,4.3384,3721.1,3720.6,0.1344]
["bitfinex","ETHUSD",1754001157232,0.9071,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1754001157556,0.476,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1754001157729,0.9071,3720.8,3720.6,0.1344]
["bitfinex","ETHUSD",1754001158367,0.9071,3720.7,3719.7,8.71773335]
["bitfinex","ETHUSD",1754001158599,4.202,3720.6,3720.2,0.1344]
["bitfinex","ETHUSD",1754001158959,0.476,3720.7,3720.2,0.1344]
["bitfinex","ETHUSD",1754001159272,4.202,3720.6,3720.2,0.1344]
["bitfinex","ETHUSD",1754001159478,0.476,3720.5,3720.2,0.1344]
["bitfinex","ETHUSD",1754001159682,0.476,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1754001160000,0.9071,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1754001160294,0.476,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1754001160656,6.729,3721.0,3720.2,8.71773335]
["bitfinex","ETHUSD",1754001160657,4.202,3720.9,3720.2,8.71773335]
["bitfinex","ETHUSD",1754001160866,4.202,3720.9,3720.3,0.1344]
["bitfinex","ETHUSD",1754001161092,4.202,3720.9,3720.2,8.71773335]
["bitfinex","ETHUSD",1754001161295,0.9071,3720.8,3719.8,3.23831133]
["bitfinex","ETHUSD",1754001161498,0.9071,3720.8,3719.8,0.55]
["bitfinex","ETHUSD",1754001161695,0.9071,3720.8,3719.8,3.23828233]
["bitfinex","ETHUSD",1754001161905,1.0415,3720.8,3720.3,0.1344]
["bitfinex","ETHUSD",1754001162118,0.9071,3720.7,3720.3,0.1344]
["bitfinex","ETHUSD",1754001163177,4.202,3720.6,3720.3,0.1344]
["bitfinex","ETHUSD",1754001163586,4.201,3720.5,3720.3,0.1344]
["bitfinex","ETHUSD",1754001164688,4.201,3720.6,3720.3,0.1344]
["bitfinex","ETHUSD",1754001165000,5.1081,3720.6,3720.3,0.1344]
["bitfinex","ETHUSD",1754001165207,0.9071,3720.5,3720.2,8.71773335]
["bitfinex","ETHUSD",1754001165702,0.9071,3720.5,3720.4,0.1344]
["bitfinex","ETHUSD",1754001165864,0.476,3720.5,3720.4,0.1344]
["bitfinex","ETHUSD",1754001166085,4.201,3720.6,3720.4,0.1344]
["bitfinex","ETHUSD",1754001166917,0.8892,3720.5,3720.1,0.002]
["bitfinex","ETHUSD",1754001167243,0.1344,3720.8,3720.3,0.1344]
["bitfinex","ETHUSD",1754001167437,4.201,3720.6,3720.4,0.02687883]
["bitfinex","ETHUSD",1754001167584,4.201,3720.6,3720.3,0.16127955]
["bitfinex","ETHUSD",1754001167929,4.201,3720.6,3720.3,3.0]
["bitfinex","ETHUSD",1754001168127,4.201,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1754001168331,0.001,3720.9,3720.5,0.1344]
["bitfinex","ETHUSD",1754001168625,4.201,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1754001169117,5.0902,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1754001169781,5.0902,3720.6,3720.3,0.1344]
["bitfinex","ETHUSD",1754001169981,4.201,3720.6,3720.3,0.1344]
["bitfinex","ETHUSD",1754001170216,0.8892,3720.5,3720.3,0.1344]
["bitfinex","ETHUSD",1754001170996,0.8892,3720.4,3720.1,0.002]
["bitfinex","ETHUSD",1754001171530,0.8892,3720.3,3720.1,0.002]
["bitfinex","ETHUSD",1754001171733,4.3354,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754001171889,5.2246,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754001176121,4.201,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754001176297,5.0902,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754001177221,6.60850324,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754001177418,6.58566,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754001180016,9.58566,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754001180426,5.38466,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754001180594,9.72006,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754001180799,10.21509524,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754001181827,6.01409524,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754001182193,0.49503524,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754001182429,5.0902,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754001183332,0.8892,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754001183517,4.6518,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754001184291,4.201,3720.2,3720.1,0.002]
["bitfinex","ETHUSD",1754001185897,6.73,3720.5,3720.1,0.002]
["bitfinex","ETHUSD",1754001186216,3.4528,3720.9,3720.1,0.002]
["bitfinex","ETHUSD",1754001186217,6.73,3720.9,3720.3,8.71773335]
["bitfinex","ETHUSD",1754001186394,4.201,3720.8,3720.4,0.7994]
["bitfinex","ETHUSD",1754001186601,4.201,3720.8,3720.5,0.4937]
["bitfinex","ETHUSD",1754001186913,4.201,3720.8,3720.6,0.4937]
["bitfinex","ETHUSD",1754001187114,0.001,3720.9,3720.7,0.7994]
["bitfinex","ETHUSD",1754001187319,4.201,3720.8,3720.7,1.0437]
["bitfinex","ETHUSD",1754001187735,4.201,3720.8,3720.7,0.7994]
["bitfinex","ETHUSD",1754001187950,4.201,3720.8,3720.1,0.002]
["bitfinex","ETHUSD",1754001188096,0.001,3720.9,3720.6,8.71773335]
["bitfinex","ETHUSD",1754001188300,4.201,3720.8,3720.6,8.96713335]
["bitfinex","ETHUSD",1754001188503,4.201,3720.8,3720.6,8.71773335]
["bitfinex","ETHUSD",1754001189607,0.001,3720.9,3720.7,0.55]
["bitfinex","ETHUSD",1754001189795,4.2,3720.8,3720.7,0.7994]
["bitfinex","ETHUSD",1754001190002,4.2,3720.8,3720.7,1.0437]
["bitfinex","ETHUSD",1754001191031,4.2,3720.8,3720.7,3.73131667]
["bitfinex","ETHUSD",1754001192103,0.001,3720.9,3720.7,3.73131667]
["bitfinex","ETHUSD",1754001192352,0.001,3720.9,3720.8,0.4937]
["bitfinex","ETHUSD",1754001192569,0.001,3720.9,3720.8,0.55]
["bitfinex","ETHUSD",1754001192870,0.001,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1754001193421,0.4528,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1754001193738,0.8892,3720.8,3720.3,0.1344]
["bitfinex","ETHUSD",1754001193934,0.4518,3720.7,3720.3,0.1344]
["bitfinex","ETHUSD",1754001194135,4.2,3720.6,3720.3,0.1344]
["bitfinex","ETHUSD",1754001194461,4.2,3720.5,3720.4,0.55]
["bitfinex","ETHUSD",1754001194922,4.2,3720.5,3720.4,0.6844]
["bitfinex","ETHUSD",1754001195427,5.0892,3720.5,3720.1,0.002]
["bitfinex","ETHUSD",1754001195771,0.4518,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1754001195919,4.2,3720.5,3720.3,8.85213335]
["bitfinex","ETHUSD",1754001196122,4.2,3720.6,3720.4,3.37225932]
["bitfinex","ETHUSD",1754001196365,4.2,3720.6,3720.4,0.6844]
["bitfinex","ETHUSD",1754001197446,0.001,3720.9,3720.4,0.6844]
["bitfinex","ETHUSD",1754001197765,4.2,3720.8,3720.4,0.6844]
["bitfinex","ETHUSD",1754001198144,4.2,3720.8,3720.4,3.37228166]
["bitfinex","ETHUSD",1754001198353,4.2,3720.8,3720.4,0.55]
["bitfinex","ETHUSD",1754001198525,4.2,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1754001200175,4.199,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1754001200659,4.199,3720.8,3720.4,0.55]
["bitfinex","ETHUSD",1754001200837,0.8909,3720.7,3720.5,0.1344]
["bitfinex","ETHUSD",1754001201238,0.8909,3720.6,3720.5,0.1344]
["bitfinex","ETHUSD",1754001201442,4.2,3720.9,3720.5,0.1344]
["bitfinex","ETHUSD",1754001201665,4.2,3720.9,3720.8,8.71773335]
["bitfinex","ETHUSD",1754001201848,0.001,3720.9,3720.8,8.71773335]
["bitfinex","ETHUSD",1754001202053,4.2,3720.9,3720.8,8.71773335]
["bitfinex","ETHUSD",1754001204107,0.001,3720.9,3720.8,9.26773335]
["bitfinex","ETHUSD",1754001204282,4.2,3720.9,3720.8,9.51713335]
["bitfinex","ETHUSD",1754001204482,0.001,3720.9,3720.8,12.33912741]
["bitfinex","ETHUSD",1754001204672,0.001,3721.0,3720.9,3.23752183]
["bitfinex","ETHUSD",1754001204881,0.001,3721.0,3720.9,3.26439704]
["bitfinex","ETHUSD",1754001205073,0.001,3721.0,3720.9,3.73122183]
["bitfinex","ETHUSD",1754001205274,0.001,3721.0,3720.9,3.23752183]
["bitfinex","ETHUSD",1754001205902,0.001,3721.0,3720.9,3.73122183]
["bitfinex","ETHUSD",1754001206104,0.001,3721.0,3720.9,3.23752183]
["bitfinex","ETHUSD",1754001206506,0.001,3721.0,3720.9,3.48692183]
["bitfinex","ETHUSD",1754001207502,0.001,3721.0,3720.9,3.51379704]
["bitfinex","ETHUSD",1754001207904,0.001,3721.0,3720.9,3.23752183]
["bitfinex","ETHUSD",1754001208676,0.001,3721.0,3720.9,3.48692183]
["bitfinex","ETHUSD",1754001208885,0.001,3721.0,3720.9,0.55]
["bitfinex","ETHUSD",1754001209089,0.001,3721.0,3720.9,3.23752183]
["bitfinex","ETHUSD",1754001209811,0.001,3721.0,3720.9,0.55]
["bitfinex","ETHUSD",1754001210486,0.001,3721.0,3720.9,3.23752183]
["bitfinex","ETHUSD",1754001211411,0.001,3721.0,3720.9,0.55]
["bitfinex","ETHUSD",1754001212112,0.001,3721.0,3720.8,8.85213335]
["bitfinex","ETHUSD",1754001212308,0.4579,3720.9,3720.8,8.85213335]
["bitfinex","ETHUSD",1754001212479,0.4579,3720.9,3720.8,9.40213335]
["bitfinex","ETHUSD",1754001212675,0.8909,3720.9,3720.8,0.6844]
["bitfinex","ETHUSD",1754001213295,0.8909,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1754001213614,0.4579,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1754001214216,0.4579,3720.9,3720.8,8.85213335]
["bitfinex","ETHUSD",1754001214414,0.001,3721.0,3720.9,0.55]
["bitfinex","ETHUSD",1754001214711,0.001,3721.3,3720.9,0.57687521]
["bitfinex","ETHUSD",1754001214926,0.001,3721.3,3721.2,3.23730517]
["bitfinex","ETHUSD",1754001215212,0.001,3721.3,3721.2,3.37170517]
["bitfinex","ETHUSD",1754001215379,6.894,3722.5,3721.7,2.68694308]
["bitfinex","ETHUSD",1754001215574,0.4579,3722.4,3721.8,3.23687194]
["bitfinex","ETHUSD",1754001215784,4.6559,3722.4,3721.8,0.1344]
["bitfinex","ETHUSD",1754001215990,4.6559,3722.4,3722.3,9.26773335]
["bitfinex","ETHUSD",1754001216775,4.6559,3722.4,3722.3,9.40213335]
["bitfinex","ETHUSD",1754001217781,5.0889,3722.4,3722.3,0.55]
["bitfinex","ETHUSD",1754001220022,5.0889,3722.4,3721.7,0.55]
["bitfinex","ETHUSD",1754001220219,0.8909,3722.3,3721.8,0.55]
["bitfinex","ETHUSD",1754001220548,0.8909,3722.2,3721.8,0.55]
["bitfinex","ETHUSD",1754001220921,0.4579,3722.1,3721.8,0.55]
["bitfinex","ETHUSD",1754001221942,0.4579,3722.1,3721.7,0.55]
["bitfinex","ETHUSD",1754001222155,0.4579,3722.1,3721.9,0.55]
["bitfinex","ETHUSD",1754001222356,0.433,3722.2,3722.1,0.55]
["bitfinex","ETHUSD",1754001222357,4.197,3722.2,3722.1,0.55]
["bitfinex","ETHUSD",1754001222852,0.4579,3722.6,3722.1,3.23663784]
["bitfinex","ETHUSD",1754001223033,4.197,3722.4,3722.1,3.23663784]
["bitfinex","ETHUSD",1754001223232,0.02,3722.9,3722.6,0.55]
["bitfinex","ETHUSD",1754001223233,0.4779,3722.9,3722.6,0.55]
["bitfinex","ETHUSD",1754001223449,4.6549,3722.8,3722.6,0.57686294]
["bitfinex","ETHUSD",1754001223747,4.6549,3722.8,3722.6,0.55]
["bitfinex","ETHUSD",1754001223748,0.4579,3722.7,3722.6,0.55]
["bitfinex","ETHUSD",1754001224544,0.02,3722.9,3722.8,3.2361502]
["bitfinex","ETHUSD",1754001226308,0.02,3722.9,3722.8,0.55]
["bitfinex","ETHUSD",1754001226941,0.02,3722.9,3722.8,3.2361502]
["bitfinex","ETHUSD",1754001227815,0.02,3722.9,3722.8,3.3705502]
["bitfinex","ETHUSD",1754001228012,0.02,3722.9,3722.8,0.6844]
["bitfinex","ETHUSD",1754001229550,0.02,3722.9,3722.8,3.3705502]
["bitfinex","ETHUSD",1754001230254,0.02,3722.9,3722.8,3.3974117]
["bitfinex","ETHUSD",1754001231748,0.02,3722.9,3722.8,3.3705502]
["bitfinex","ETHUSD",1754001231947,0.001,3723.3,3723.2,3.23586162]
["bitfinex","ETHUSD",1754001232157,0.001,3723.3,3723.2,11.98045358]
["bitfinex","ETHUSD",1754001232339,0.001,3723.3,3723.2,12.08799497]
["bitfinex","ETHUSD",1754001234172,0.02,3723.9,3723.8,3.23542886]
["bitfinex","ETHUSD",1754001234322,0.02,3723.9,3723.8,11.95316221]
["bitfinex","ETHUSD",1754001234751,0.02,3723.9,3723.8,9.26773335]
["bitfinex","ETHUSD",1754001235172,0.02,3723.9,3723.8,9.40213335]
["bitfinex","ETHUSD",1754001235324,0.4809,3723.9,3723.8,9.40213335]
["bitfinex","ETHUSD",1754001236933,0.9301,3723.9,3723.8,0.6844]
["bitfinex","ETHUSD",1754001238609,0.9301,3723.9,3723.8,0.1344]
["bitfinex","ETHUSD",1754001240570,0.02,3723.9,3723.8,0.6844]
["bitfinex","ETHUSD",1754001240739,0.4809,3723.9,3723.8,0.6844]
["bitfinex","ETHUSD",1754001240940,0.02,3723.9,3723.8,0.6844]
["bitfinex","ETHUSD",1754001241143,0.02,3723.9,3723.8,3.36982886]
["bitfinex","ETHUSD",1754001241567,0.02,3723.9,3723.8,0.6844]
["bitfinex","ETHUSD",1754001241873,0.9301,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1754001242286,0.02,3723.9,3723.8,3.26228314]
["bitfinex","ETHUSD",1754001242513,0.02,3723.9,3723.8,3.23542886]
["bitfinex","ETHUSD",1754001242665,0.4809,3723.9,3723.8,0.55]
["bitfinex","ETHUSD",1754001242870,0.4809,3723.9,3723.2,4.193]
["bitfinex","ETHUSD",1754001242871,0.9301,3723.9,3723.2,4.193]
["bitfinex","ETHUSD",1754001243081,0.9101,3723.8,3723.2,4.193]
["bitfinex","ETHUSD",1754001243373,5.1031,3723.7,3722.5,11.4040817]
["bitfinex","ETHUSD",1754001243685,0.9101,3723.6,3723.0,8.71773335]
["bitfinex","ETHUSD",1754001243894,0.02,3723.9,3722.4,3.0]
["bitfinex","ETHUSD",1754001243895,4.6729,3723.9,3723.5,8.71773335]
["bitfinex","ETHUSD",1754001244099,0.9101,3723.8,3723.5,0.55]
["bitfinex","ETHUSD",1754001244303,4.212,3723.9,3723.5,0.55]
["bitfinex","ETHUSD",1754001244627,0.9301,3723.9,3723.5,0.57685645]
["bitfinex","ETHUSD",1754001244913,0.4609,3723.8,3723.5,3.23558307]
["bitfinex","ETHUSD",1754001245422,0.4609,3723.8,3723.5,0.55]
["bitfinex","ETHUSD",1754001245637,0.02,3723.9,3723.5,0.57685645]
["bitfinex","ETHUSD",1754001245776,0.9101,3723.7,3723.1,0.55]
["bitfinex","ETHUSD",1754001246120,0.9101,3723.6,3723.0,0.55]
["bitfinex","ETHUSD",1754001246420,0.9101,3723.5,3723.0,0.55]
["bitfinex","ETHUSD",1754001246598,0.9101,3723.4,3723.0,0.55]
["bitfinex","ETHUSD",1754001246773,0.9101,3723.3,3723.0,0.55]
["bitfinex","ETHUSD",1754001246972,0.9101,3723.2,3723.0,0.55]
["bitfinex","ETHUSD",1754001247196,0.4609,3723.1,3723.0,0.55]
["bitfinex","ETHUSD",1754001247406,0.4609,3723.5,3723.0,0.57686005]
["bitfinex","ETHUSD",1754001247603,4.192,3723.8,3723.5,0.55]
["bitfinex","ETHUSD",1754001247794,4.192,3723.8,3723.5,0.57685645]
["bitfinex","ETHUSD",1754001247998,0.4609,3723.7,3723.5,0.57685645]
["bitfinex","ETHUSD",1754001248199,0.4609,3723.7,3723.5,0.55]
["bitfinex","ETHUSD",1754001248515,0.9101,3723.6,3723.5,0.02685645]
["bitfinex","ETHUSD",1754001248684,0.9101,3723.6,3722.9,3.23607079]
["bitfinex","ETHUSD",1754001248926,0.4609,3723.5,3722.9,3.23607079]
["bitfinex","ETHUSD",1754001250032,0.4609,3723.5,3723.1,8.71773335]
["bitfinex","ETHUSD",1754001250248,0.02,3723.9,3723.2,0.55]
["bitfinex","ETHUSD",1754001250249,0.4609,3723.7,3723.2,0.55]
["bitfinex","ETHUSD",1754001250558,0.9101,3723.6,3723.2,0.55]
["bitfinex","ETHUSD",1754001250852,4.192,3723.8,3723.2,0.55]
["bitfinex","ETHUSD",1754001250853,0.9101,3723.5,3723.2,0.55]
["bitfinex","ETHUSD",1754001251012,0.4609,3723.4,3723.2,0.55]
["bitfinex","ETHUSD",1754001251647,0.4609,3723.4,3723.3,0.6844]
["bitfinex","ETHUSD",1754001251851,0.4609,3723.7,3723.3,0.6844]
["bitfinex","ETHUSD",1754001252148,0.4492,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1754001252322,0.9111,3723.6,3723.5,0.1344]
["bitfinex","ETHUSD",1754001252722,0.9111,3723.6,3723.2,0.55]
["bitfinex","ETHUSD",1754001252929,0.9101,3723.5,3723.2,0.55]
["bitfinex","ETHUSD",1754001253276,0.9101,3723.4,3723.2,0.55]
["bitfinex","ETHUSD",1754001253429,0.001,3723.6,3723.3,0.1344]
["bitfinex","ETHUSD",1754001253836,0.02384324,3723.6,3722.6,8.71773335]
["bitfinex","ETHUSD",1754001254141,0.1344,3723.0,3722.0,8.71773335]
["bitfinex","ETHUSD",1754001254341,6.725,3723.4,3722.5,8.85213335]
["bitfinex","ETHUSD",1754001254666,0.4492,3723.3,3723.1,0.1344]
["bitfinex","ETHUSD",1754001254975,0.4492,3723.3,3722.1,9.87759168]
["bitfinex","ETHUSD",1754001254976,0.9101,3723.2,3722.1,9.87759168]
["bitfinex","ETHUSD",1754001255269,1.0445,3723.1,3722.6,0.1344]
["bitfinex","ETHUSD",1754001255470,0.1344,3723.1,3722.6,0.1344]
["bitfinex","ETHUSD",1754001255634,0.9101,3723.0,3722.6,0.1344]
["bitfinex","ETHUSD",1754001255839,0.9101,3722.9,3722.6,0.1344]
["bitfinex","ETHUSD",1754001256173,5.2355,3722.8,3722.3,0.1344]
["bitfinex","ETHUSD",1754001256544,0.8956,3722.7,3722.3,0.1344]
["bitfinex","ETHUSD",1754001256852,0.8956,3722.6,3722.3,0.1344]
["bitfinex","ETHUSD",1754001257237,0.8956,3722.5,3722.3,0.1344]
["bitfinex","ETHUSD",1754001257646,4.3254,3722.8,3722.3,0.1344]
["bitfinex","ETHUSD",1754001257853,0.8956,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1754001258035,4.3254,3722.8,3722.3,0.1344]
["bitfinex","ETHUSD",1754001258366,0.4611,3722.7,3722.3,0.1344]
["bitfinex","ETHUSD",1754001258567,0.4345,3722.6,3722.3,0.1344]
["bitfinex","ETHUSD",1754001258869,4.6255,3722.6,3722.3,0.1344]
["bitfinex","ETHUSD",1754001259072,0.8956,3722.5,3722.3,0.1344]
["bitfinex","ETHUSD",1754001259871,0.8956,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1754001262153,0.4611,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1754001262665,0.8956,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1754001262984,0.8956,3722.4,3722.1,2.68658402]
["bitfinex","ETHUSD",1754001263183,4.191,3722.6,3722.2,8.85213335]
["bitfinex","ETHUSD",1754001263360,0.8956,3722.5,3722.2,8.85213335]
["bitfinex","ETHUSD",1754001263681,0.1344,3722.3,3721.9,0.002]
["bitfinex","ETHUSD",1754001264172,0.8956,3722.2,3721.9,0.002]
["bitfinex","ETHUSD",1754001264373,4.191,3722.1,3721.9,0.002]
["bitfinex","ETHUSD",1754001264686,5.0866,3722.1,3721.9,0.002]
["bitfinex","ETHUSD",1754001264887,4.191,3722.1,3721.9,0.002]
["bitfinex","ETHUSD",1754001265086,0.8956,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1754001265876,1.03,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1754001268283,0.4345,3722.3,3721.9,0.002]
["bitfinex","ETHUSD",1754001268598,6.727,3723.0,3722.0,0.1344]
["bitfinex","ETHUSD",1754001268599,4.191,3722.2,3722.0,0.1344]
["bitfinex","ETHUSD",1754001269099,0.5955,3722.5,3722.1,0.55]
["bitfinex","ETHUSD",1754001269100,0.4611,3722.5,3722.1,0.55]
["bitfinex","ETHUSD",1754001269284,4.191,3722.2,3722.1,0.6844]
["bitfinex","ETHUSD",1754001269596,4.191,3722.4,3722.3,0.55]
["bitfinex","ETHUSD",1754001269758,4.191,3722.5,3722.3,0.55]
["bitfinex","ETHUSD",1754001270096,4.191,3722.5,3722.3,3.23650634]
["bitfinex","ETHUSD",1754001270298,4.191,3722.5,3722.4,0.6844]
["bitfinex","ETHUSD",1754001271205,0.1344,3723.1,3722.5,0.55]
["bitfinex","ETHUSD",1754001271407,0.1344,3723.1,3723.0,0.55]
["bitfinex","ETHUSD",1754001271587,0.1344,3723.1,3723.0,3.2360059]
["bitfinex","ETHUSD",1754001271902,4.191,3723.5,3723.1,2.68592458]
["bitfinex","ETHUSD",1754001272106,4.6521,3723.5,3723.0,0.6844]
["bitfinex","ETHUSD",1754001272304,0.8956,3723.4,3722.5,3.0]
["bitfinex","ETHUSD",1754001272467,0.8956,3723.3,3723.0,0.1344]
["bitfinex","ETHUSD",1754001272867,0.1344,3723.1,3722.5,0.1344]
["bitfinex","ETHUSD",1754001273099,5.0866,3723.0,3722.5,0.1344]
["bitfinex","ETHUSD",1754001273276,0.8956,3722.9,3722.5,0.1344]
["bitfinex","ETHUSD",1754001273608,0.4611,3722.8,3722.5,0.1344]
["bitfinex","ETHUSD",1754001274404,0.8956,3722.8,3722.5,0.1344]
["bitfinex","ETHUSD",1754001274583,0.8956,3722.7,3722.5,0.1344]
["bitfinex","ETHUSD",1754001274964,0.8956,3722.6,3722.5,0.1344]
["bitfinex","ETHUSD",1754001275304,5.0856,3722.6,3722.3,0.1344]
["bitfinex","ETHUSD",1754001275592,0.8956,3722.5,3722.3,0.1344]
["bitfinex","ETHUSD",1754001276001,0.4345,3722.5,3722.3,0.1344]
["bitfinex","ETHUSD",1754001276209,0.8956,3722.4,3722.3,0.1344]
["bitfinex","ETHUSD",1754001276566,0.8956,3722.4,3721.9,0.002]
["bitfinex","ETHUSD",1754001276775,1.05284324,3722.3,3721.9,0.002]
["bitfinex","ETHUSD",1754001276983,4.19,3722.2,3721.9,0.002]
["bitfinex","ETHUSD",1754001277195,5.0856,3722.2,3721.9,0.002]
["bitfinex","ETHUSD",1754001277406,0.8956,3722.1,3721.9,0.002]
["bitfinex","ETHUSD",1754001277914,0.8956,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1754001278469,5.0856,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1754001279768,4.6511,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1754001279973,5.56415,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1754001280290,12.29115,3722.0,3721.9,0.002]
["bitfinex","ETHUSD",1754001280667,30.0,3721.9,3721.1,0.02]
["bitfinex","ETHUSD",1754001280868,30.0,3721.9,3720.5,0.1]
["bitfinex","ETHUSD",1754001280869,30.0,3721.5,3720.5,0.1]
["bitfinex","ETHUSD",1754001281102,3.49588366,3721.8,3720.5,0.1]
["bitfinex","ETHUSD",1754001281103,3.0,3721.3,3720.5,0.1]
["bitfinex","ETHUSD",1754001281305,3.0,3721.1,3720.5,0.1]
["bitfinex","ETHUSD",1754001281531,6.73,3721.0,3720.5,0.1]
["bitfinex","ETHUSD",1754001281691,11.8156,3721.0,3720.5,0.1]
["bitfinex","ETHUSD",1754001281878,0.8956,3720.9,3720.5,0.1]
["bitfinex","ETHUSD",1754001282412,0.13822635,3721.8,3720.5,0.1]
["bitfinex","ETHUSD",1754001282413,0.8956,3720.8,3720.5,8.81773335]
["bitfinex","ETHUSD",1754001282607,4.19,3720.7,3720.5,8.81773335]
["bitfinex","ETHUSD",1754001282809,4.6511,3720.7,3720.5,8.81773335]
["bitfinex","ETHUSD",1754001283887,0.8956,3720.6,3720.5,0.1]
["bitfinex","ETHUSD",1754001284798,3.8956,3720.6,3720.5,0.1]
["bitfinex","ETHUSD",1754001285790,0.8956,3720.6,3720.5,0.1]
["bitfinex","ETHUSD",1754001285994,4.6521,3720.6,3720.5,0.1]
["bitfinex","ETHUSD",1754001286394,5.1073,3720.6,3720.5,0.1]
["bitfinex","ETHUSD",1754001287424,0.9163,3720.6,3720.5,0.1]
["bitfinex","ETHUSD",1754001287585,5.1073,3720.6,3720.5,0.1]
["bitfinex","ETHUSD",1754001289629,0.9163,3720.6,3720.5,0.1]
["bitfinex","ETHUSD",1754001289833,5.1073,3720.6,3720.5,0.1]
["bitfinex","ETHUSD",1754001290780,5.75243,3720.6,3720.5,0.1]
["bitfinex","ETHUSD",1754001292712,12.48243,3720.6,3720.5,0.1]
["bitfinex","ETHUSD",1754001293419,8.29143,3720.6,3720.5,0.1]
["bitfinex","ETHUSD",1754001293625,12.48143,3720.6,3720.5,0.1]
["bitfinex","ETHUSD",1754001294400,8.29143,3720.6,3720.5,0.1]
["bitfinex","ETHUSD",1754001294643,0.1344,3720.6,3720.5,0.1]
["bitfinex","ETHUSD",1754001294804,0.1344,3721.0,3720.5,1.0338]
["bitfinex","ETHUSD",1754001294993,6.729,3721.9,3720.8,8.71773335]
["bitfinex","ETHUSD",1754001294994,4.19,3720.9,3720.8,8.71773335]
["bitfinex","ETHUSD",1754001295698,4.19,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1754001299433,4.19,3721.1,3720.8,9.26773335]
["bitfinex","ETHUSD",1754001300118,4.19,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1754001300298,4.19,3721.1,3720.5,0.1]
["bitfinex","ETHUSD",1754001300299,0.9292,3721.0,3720.5,0.1]
["bitfinex","ETHUSD",1754001300502,4.19,3721.1,3720.7,0.1344]
["bitfinex","ETHUSD",1754001300700,0.474,3721.0,3720.7,0.1344]
["bitfinex","ETHUSD",1754001300937,4.19,3721.1,3720.7,0.1344]
["bitfinex","ETHUSD",1754001301105,4.664,3721.1,3720.7,0.1344]
["bitfinex","ETHUSD",1754001301525,0.474,3721.0,3720.7,0.1344]
["bitfinex","ETHUSD",1754001301850,0.474,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1754001302142,4.19,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1754001302544,0.1344,3721.2,3720.7,0.1344]
["bitfinex","ETHUSD",1754001302746,4.189,3721.1,3720.8,8.71773335]
["bitfinex","ETHUSD",1754001302936,4.189,3721.2,3720.9,0.55]
["bitfinex","ETHUSD",1754001303116,0.6084,3721.8,3721.1,0.55]
["bitfinex","ETHUSD",1754001303315,4.189,3721.7,3721.2,0.1344]
["bitfinex","ETHUSD",1754001303517,4.663,3721.7,3721.2,0.1344]
["bitfinex","ETHUSD",1754001303705,0.9292,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1754001303907,0.02284324,3721.5,3720.5,0.1]
["bitfinex","ETHUSD",1754001304129,0.1344,3721.3,3720.8,0.1344]
["bitfinex","ETHUSD",1754001304438,4.189,3721.3,3720.9,0.55]
["bitfinex","ETHUSD",1754001304642,4.189,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1754001304803,4.663,3721.3,3721.1,0.1344]
["bitfinex","ETHUSD",1754001305831,0.474,3721.2,3720.8,8.71773335]
["bitfinex","ETHUSD",1754001306032,0.9292,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1754001306260,0.474,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1754001306564,4.189,3721.3,3721.0,0.1344]
["bitfinex","ETHUSD",1754001307527,0.9292,3721.2,3721.0,0.1344]
["bitfinex","ETHUSD",1754001307731,1.44102,3721.2,3721.0,0.1344]
["bitfinex","ETHUSD",1754001307932,0.9292,3721.1,3721.0,0.1344]
["bitfinex","ETHUSD",1754001308233,0.9292,3721.1,3720.5,0.1]
["bitfinex","ETHUSD",1754001308427,4.3224,3721.0,3720.5,0.2344]
["bitfinex","ETHUSD",1754001308643,0.9292,3720.9,3720.5,0.2344]
["bitfinex","ETHUSD",1754001309231,1.45436,3720.8,3720.5,0.1]
["bitfinex","ETHUSD",1754001309431,4.188,3720.7,3720.5,0.1]
["bitfinex","ETHUSD",1754001309767,0.1344,3720.6,3720.5,0.1]
["bitfinex","ETHUSD",1754001309969,1.0636,3720.6,3720.5,0.1]
["bitfinex","ETHUSD",1754001310343,0.1344,3720.6,3720.5,0.1]
["bitfinex","ETHUSD",1754001310546,1.0636,3720.6,3720.5,0.1]
["bitfinex","ETHUSD",1754001312883,31.66411924,3720.6,3720.1,0.022]
["bitfinex","ETHUSD",1754001313068,30.0,3720.4,3719.0,0.1344]
["bitfinex","ETHUSD",1754001313239,0.1344,3719.8,3718.2,0.1]
["bitfinex","ETHUSD",1754001313571,0.1344,3719.2,3718.3,0.1344]
["bitfinex","ETHUSD",1754001313899,14.9846,3719.2,3718.3,0.1344]
["bitfinex","ETHUSD",1754001314087,3.0,3719.1,3718.3,0.1344]
["bitfinex","ETHUSD",1754001314251,3.9292,3719.1,3718.3,0.1344]
["bitfinex","ETHUSD",1754001314568,2.42766,3719.0,3718.2,0.1]
["bitfinex","ETHUSD",1754001314769,0.1344,3718.8,3718.2,0.2344]
["bitfinex","ETHUSD",1754001315177,1.0636,3718.8,3718.2,0.2344]
["bitfinex","ETHUSD",1754001315841,10.7966,3718.8,3718.2,0.1]
["bitfinex","ETHUSD",1754001318125,14.9846,3718.8,3718.2,0.1]
["bitfinex","ETHUSD",1754001318327,16.632906,3718.8,3718.2,0.1]
["bitfinex","ETHUSD",1754001319816,12.444906,3718.8,3718.2,0.1]
["bitfinex","ETHUSD",1754001320122,16.633906,3718.8,3718.2,0.1]
["bitfinex","ETHUSD",1754001326124,19.32294547,3718.8,3718.2,0.1]
["bitfinex","ETHUSD",1754001326339,16.633906,3718.8,3718.2,0.1]
["bitfinex","ETHUSD",1754001330007,15.570306,3718.8,3718.2,8.81773335]
["bitfinex","ETHUSD",1754001330204,6.8674,3718.8,3718.2,8.81773335]
["bitfinex","ETHUSD",1754001330412,6.733,3719.8,3718.7,9.28913335]
["bitfinex","ETHUSD",1754001330709,4.189,3719.7,3719.5,8.71773335]
["bitfinex","ETHUSD",1754001331046,4.189,3719.6,3719.5,9.18913335]
["bitfinex","ETHUSD",1754001331201,6.731,3720.2,3719.5,9.18913335]
["bitfinex","ETHUSD",1754001331407,6.731,3720.2,3719.6,0.4714]
["bitfinex","ETHUSD",1754001331743,6.731,3720.2,3719.7,0.2883]
["bitfinex","ETHUSD",1754001331907,4.189,3720.1,3719.7,0.2883]
["bitfinex","ETHUSD",1754001332107,4.189,3720.1,3719.8,0.4714]
["bitfinex","ETHUSD",1754001334808,4.189,3720.1,3719.5,8.71773335]
["bitfinex","ETHUSD",1754001335006,0.02284324,3720.0,3718.8,0.7597]
["bitfinex","ETHUSD",1754001335206,4.188,3719.9,3718.8,0.7597]
["bitfinex","ETHUSD",1754001335436,6.731,3719.8,3718.8,0.7597]
["bitfinex","ETHUSD",1754001335618,4.188,3719.7,3718.8,0.7597]
["bitfinex","ETHUSD",1754001335926,0.02284324,3719.6,3718.8,0.4714]
["bitfinex","ETHUSD",1754001336130,5.2799,3719.7,3718.8,0.4714]
["bitfinex","ETHUSD",1754001336131,4.188,3719.5,3718.9,9.18913335]
["bitfinex","ETHUSD",1754001337302,7.23094324,3719.4,3718.6,0.002]
["bitfinex","ETHUSD",1754001337507,4.187,3719.3,3718.6,0.002]
["bitfinex","ETHUSD",1754001337953,7.3818,3720.5,3718.9,8.71773335]
["bitfinex","ETHUSD",1754001338130,7.3818,3720.5,3719.7,0.55]
["bitfinex","ETHUSD",1754001338131,0.2477432,3720.4,3719.7,0.55]
["bitfinex","ETHUSD",1754001338331,0.2477432,3720.4,3720.1,8.71773335]
["bitfinex","ETHUSD",1754001338644,4.187,3720.3,3720.2,0.4714]
["bitfinex","ETHUSD",1754001339019,4.187,3720.3,3719.8,0.4714]
["bitfinex","ETHUSD",1754001339209,0.02284324,3720.2,3718.7,0.3883]
["bitfinex","ETHUSD",1754001339416,10.918,3720.1,3719.0,0.55]
["bitfinex","ETHUSD",1754001340145,6.731,3720.1,3719.0,0.55]
["bitfinex","ETHUSD",1754001340325,4.187,3720.0,3719.0,0.55]
["bitfinex","ETHUSD",1754001340525,0.1344,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1754001340721,4.187,3719.6,3719.2,0.6058]
["bitfinex","ETHUSD",1754001341848,4.187,3719.5,3719.2,0.6058]
["bitfinex","ETHUSD",1754001342032,4.187,3719.5,3719.2,0.1344]
["bitfinex","ETHUSD",1754001342229,4.187,3719.5,3719.1,0.1344]
["bitfinex","ETHUSD",1754001342715,0.9178,3719.4,3718.7,0.1]
["bitfinex","ETHUSD",1754001342919,0.1344,3719.0,3718.7,0.1]
["bitfinex","ETHUSD",1754001343425,4.187,3718.9,3718.7,0.2344]
["bitfinex","ETHUSD",1754001344831,4.187,3718.9,3718.7,0.1]
["bitfinex","ETHUSD",1754001346316,0.483,3719.8,3718.8,1.0214]
["bitfinex","ETHUSD",1754001346523,0.483,3719.8,3719.0,8.85213335]
["bitfinex","ETHUSD",1754001346524,4.186,3719.7,3719.0,8.85213335]
["bitfinex","ETHUSD",1754001346751,0.1344,3719.6,3719.0,8.85213335]
["bitfinex","ETHUSD",1754001347822,4.186,3719.5,3719.0,8.85213335]
["bitfinex","ETHUSD",1754001348258,4.669,3719.5,3719.0,8.85213335]
["bitfinex","ETHUSD",1754001348459,4.186,3719.5,3719.0,8.85213335]
["bitfinex","ETHUSD",1754001348645,4.186,3719.5,3719.0,0.1344]
["bitfinex","ETHUSD",1754001348646,0.9443,3719.4,3719.0,0.1344]
["bitfinex","ETHUSD",1754001350043,4.186,3719.3,3719.0,0.1344]
["bitfinex","ETHUSD",1754001350358,0.483,3719.4,3719.0,0.1344]
["bitfinex","ETHUSD",1754001350557,4.186,3719.3,3719.0,0.1344]
["bitfinex","ETHUSD",1754001351650,0.1344,3719.6,3719.1,8.71773335]
["bitfinex","ETHUSD",1754001351959,3.0,3720.1,3719.2,0.6058]
["bitfinex","ETHUSD",1754001351960,4.186,3719.5,3719.2,0.6058]
["bitfinex","ETHUSD",1754001352162,0.1344,3719.7,3719.3,1.0214]
["bitfinex","ETHUSD",1754001352363,0.1344,3720.0,3719.6,8.71773335]
["bitfinex","ETHUSD",1754001352535,4.186,3719.9,3719.6,8.71773335]
["bitfinex","ETHUSD",1754001353646,4.186,3719.9,3719.4,0.1344]
["bitfinex","ETHUSD",1754001353880,4.186,3719.9,3718.8,0.55]
["bitfinex","ETHUSD",1754001353881,0.9443,3719.8,3718.8,0.55]
["bitfinex","ETHUSD",1754001354100,0.02284324,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1754001354294,0.1344,3719.8,3719.2,0.1344]
["bitfinex","ETHUSD",1754001354459,0.9443,3719.6,3719.2,0.1344]
["bitfinex","ETHUSD",1754001354658,4.185,3719.5,3719.2,0.1344]
["bitfinex","ETHUSD",1754001354860,4.668,3719.5,3718.8,0.55]
["bitfinex","ETHUSD",1754001355059,4.668,3719.5,3719.1,0.1344]
["bitfinex","ETHUSD",1754001355267,0.483,3719.4,3719.1,0.1344]
["bitfinex","ETHUSD",1754001355471,0.483,3719.4,3718.7,8.81773335]
["bitfinex","ETHUSD",1754001355472,0.6174,3719.4,3718.9,0.1344]
["bitfinex","ETHUSD",1754001357781,1.0787,3719.4,3718.9,0.1344]
["bitfinex","ETHUSD",1754001358273,4.185,3719.3,3719.2,8.71773335]
["bitfinex","ETHUSD",1754001358474,0.483,3720.2,3719.3,0.55]
["bitfinex","ETHUSD",1754001358672,4.3194,3720.1,3719.7,8.71773335]
["bitfinex","ETHUSD",1754001358894,4.185,3720.0,3719.7,8.71773335]
["bitfinex","ETHUSD",1754001359081,4.185,3720.0,3719.9,0.55]
["bitfinex","ETHUSD",1754001359286,6.464,3720.5,3719.9,0.6844]
["bitfinex","ETHUSD",1754001359475,4.185,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1754001361381,0.4613,3721.0,3720.3,0.6058]
["bitfinex","ETHUSD",1754001361575,0.1344,3721.0,3720.7,8.71773335]
["bitfinex","ETHUSD",1754001361911,5.1293,3720.8,3719.8,8.71773335]
["bitfinex","ETHUSD",1754001362074,4.6463,3720.8,3720.4,0.1344]
["bitfinex","ETHUSD",1754001362275,0.9443,3720.7,3720.4,0.1344]
["bitfinex","ETHUSD",1754001362482,0.02284324,3720.6,3719.8,8.71773335]
["bitfinex","ETHUSD",1754001362700,0.9443,3720.6,3719.8,8.71773335]
["bitfinex","ETHUSD",1754001363292,0.1344,3720.5,3720.0,0.1344]
["bitfinex","ETHUSD",1754001363583,5.1283,3720.4,3720.0,0.1344]
["bitfinex","ETHUSD",1754001364114,0.483,3720.3,3720.0,0.1344]
["bitfinex","ETHUSD",1754001365719,4.184,3720.2,3720.0,0.1344]
["bitfinex","ETHUSD",1754001366422,4.667,3720.2,3720.0,0.1344]
["bitfinex","ETHUSD",1754001366717,4.184,3720.2,3720.0,0.1344]
["bitfinex","ETHUSD",1754001367017,0.483,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1754001367182,0.9443,3720.1,3720.0,0.1344]
["bitfinex","ETHUSD",1754001367726,1.45713,3720.1,3719.3,8.71773335]
["bitfinex","ETHUSD",1754001367927,0.483,3720.0,3719.5,0.1344]
["bitfinex","ETHUSD",1754001368082,0.9443,3719.9,3719.5,0.1344]
["bitfinex","ETHUSD",1754001368286,5.15014324,3719.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001368614,0.1344,3719.4,3718.7,0.1]
["bitfinex","ETHUSD",1754001368800,5.15014324,3719.3,3718.7,0.1]
["bitfinex","ETHUSD",1754001369116,0.96714324,3719.2,3718.7,0.1]
["bitfinex","ETHUSD",1754001369321,0.02284324,3719.1,3718.7,0.1]
["bitfinex","ETHUSD",1754001369487,0.1344,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001369682,4.3174,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001369885,4.8004,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001370124,5.2617,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001370803,1.0787,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001371317,4.183,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001372289,4.183,3718.8,3718.7,0.2344]
["bitfinex","ETHUSD",1754001372517,5.1273,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001372712,4.183,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001374322,0.1344,3719.0,3718.7,0.1]
["bitfinex","ETHUSD",1754001374524,4.183,3718.9,3718.8,8.71773335]
["bitfinex","ETHUSD",1754001374712,5.1273,3718.9,3718.7,0.1]
["bitfinex","ETHUSD",1754001374915,0.9443,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001375223,4.183,3718.9,3718.7,0.1]
["bitfinex","ETHUSD",1754001376022,0.4613,3719.4,3718.8,0.55]
["bitfinex","ETHUSD",1754001376228,4.184,3719.3,3718.9,8.71773335]
["bitfinex","ETHUSD",1754001376403,0.9102,3719.2,3718.7,0.1]
["bitfinex","ETHUSD",1754001376607,0.9102,3719.2,3718.8,0.1344]
["bitfinex","ETHUSD",1754001376794,0.4611,3719.1,3718.8,0.1344]
["bitfinex","ETHUSD",1754001377129,4.184,3719.0,3718.8,0.1344]
["bitfinex","ETHUSD",1754001377329,4.184,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754001377495,6.46,3720.1,3718.8,8.71773335]
["bitfinex","ETHUSD",1754001377496,4.183,3719.0,3718.8,8.71773335]
["bitfinex","ETHUSD",1754001377694,4.183,3719.0,3718.8,8.85213335]
["bitfinex","ETHUSD",1754001378908,0.9102,3718.9,3718.7,0.1]
["bitfinex","ETHUSD",1754001379438,0.4611,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001380131,0.9102,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001380534,1.43296,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001382228,4.183,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001384341,0.1344,3719.1,3718.7,0.1]
["bitfinex","ETHUSD",1754001384521,4.183,3718.8,3718.7,0.2344]
["bitfinex","ETHUSD",1754001385807,4.6321,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001386008,5.0932,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001386242,5.61596,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001386424,12.34896,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001386741,5.61596,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001387631,12.34896,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001388148,15.34896,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001390753,45.34896,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001392457,48.03799947,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001392749,45.34896,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001393185,51.42399947,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001393362,53.03999947,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001393661,53.28821843,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001393826,53.4859059,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001396629,23.4859059,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001396826,53.4859059,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001397061,53.5937519,3718.8,3718.7,0.1]
["bitfinex","ETHUSD",1754001397927,53.5937519,3718.8,3718.2,0.1]
["bitfinex","ETHUSD",1754001397928,6.07540107,3718.3,3718.2,0.1]
["bitfinex","ETHUSD",1754001398171,58.32362003,3718.3,3718.2,0.1]
["bitfinex","ETHUSD",1754001398364,58.45802003,3718.3,3718.2,0.1]
["bitfinex","ETHUSD",1754001398584,59.47608503,3718.3,3718.2,0.1]
["bitfinex","ETHUSD",1754001398936,55.29308503,3718.3,3718.2,0.1]
["bitfinex","ETHUSD",1754001399236,57.50210369,3718.3,3718.2,0.1]
["bitfinex","ETHUSD",1754001400685,61.95510369,3718.3,3718.2,0.1]
["bitfinex","ETHUSD",1754001401129,31.95510369,3718.3,3718.2,0.1]
["bitfinex","ETHUSD",1754001401331,61.95510369,3718.3,3718.2,0.1]
["bitfinex","ETHUSD",1754001402065,61.95510369,3718.3,3718.1,0.02]
["bitfinex","ETHUSD",1754001402066,36.24012455,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001402278,47.41034351,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001402481,37.12061896,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001402630,10.922,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001402835,10.922,3717.3,3717.2,0.3883]
["bitfinex","ETHUSD",1754001403037,10.922,3717.3,3717.2,0.8444]
["bitfinex","ETHUSD",1754001403269,13.922,3717.3,3717.2,0.8444]
["bitfinex","ETHUSD",1754001403436,17.922,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001403640,20.922,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001403943,53.9244,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001404550,49.7404,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001404750,53.0142,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001405377,53.0142,3717.3,3717.2,0.5561]
["bitfinex","ETHUSD",1754001405378,50.922,3717.3,3717.2,0.5561]
["bitfinex","ETHUSD",1754001405540,50.922,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001405737,51.3831,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001406077,51.8322,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001406373,47.52232455,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001406540,47.41808366,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001407776,46.50788366,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001407937,42.32388366,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001408134,46.50788366,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001409674,47.44458366,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001409973,46.50788366,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001412574,46.64228366,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001412779,13.922,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001412978,14.0564,3717.3,3717.2,0.5714]
["bitfinex","ETHUSD",1754001413675,9.8724,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001413881,14.0564,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001415375,44.5418,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001415675,47.57898366,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001416780,20.26910821,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001417080,50.26910821,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001417259,50.51729162,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001417868,47.82716707,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001418071,55.52029162,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001421146,48.64616707,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001421350,55.52029162,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001421594,51.33629162,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001422005,55.52029162,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001422705,52.83016707,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001422879,55.52029162,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001423073,55.27210821,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001423304,52.8308287,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001423514,53.8911287,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001423670,49.7071287,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001424068,50.8911287,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001424293,54.8278287,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001425205,54.82801708,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001425970,47.82801708,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001426165,46.89131708,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001426397,47.37671708,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001426596,53.84471708,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001427324,53.35931708,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001427912,49.17531708,3717.3,3717.2,0.5714]
["bitfinex","ETHUSD",1754001428075,20.77343342,3717.3,3717.2,0.5714]
["bitfinex","ETHUSD",1754001429849,16.58943342,3717.3,3717.2,0.5714]
["bitfinex","ETHUSD",1754001430047,20.77243342,3717.3,3717.2,0.5714]
["bitfinex","ETHUSD",1754001431150,16.58943342,3717.3,3717.2,0.5714]
["bitfinex","ETHUSD",1754001431346,20.77243342,3717.3,3717.2,0.5714]
["bitfinex","ETHUSD",1754001431546,20.77243342,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001431710,16.58943342,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001431910,20.77243342,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001432248,21.07166158,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001432436,16.88866158,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001432748,21.07166158,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001433242,22.00836158,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001434054,21.55706158,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001434258,22.00836158,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001437059,21.07166158,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001437259,22.01066158,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001437878,16.88866158,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001438082,20.77243342,3717.3,3717.2,0.5714]
["bitfinex","ETHUSD",1754001438306,16.58943342,3717.3,3717.2,0.5714]
["bitfinex","ETHUSD",1754001438456,16.58943342,3717.3,3717.2,0.8597]
["bitfinex","ETHUSD",1754001438774,10.7844,3717.3,3717.2,0.8597]
["bitfinex","ETHUSD",1754001438981,10.7844,3717.3,3717.2,0.5714]
["bitfinex","ETHUSD",1754001439185,10.7844,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001439342,6.6024,3717.3,3717.2,0.8597]
["bitfinex","ETHUSD",1754001439542,10.7844,3717.3,3717.2,0.8597]
["bitfinex","ETHUSD",1754001440563,6.6024,3717.3,3717.2,0.8597]
["bitfinex","ETHUSD",1754001440743,10.65,3717.3,3717.2,0.8597]
["bitfinex","ETHUSD",1754001441785,6.468,3717.3,3717.2,0.8597]
["bitfinex","ETHUSD",1754001442078,10.65,3717.3,3717.2,0.8597]
["bitfinex","ETHUSD",1754001442289,10.65,3717.3,3717.2,0.9941]
["bitfinex","ETHUSD",1754001442791,6.735,3718.5,3717.3,0.55]
["bitfinex","ETHUSD",1754001443091,4.182,3718.4,3717.6,8.71773335]
["bitfinex","ETHUSD",1754001443268,4.182,3718.3,3718.1,8.71773335]
["bitfinex","ETHUSD",1754001443447,0.1344,3718.6,3718.2,0.7597]
["bitfinex","ETHUSD",1754001443654,0.1344,3718.6,3718.1,8.71773335]
["bitfinex","ETHUSD",1754001443655,4.182,3718.5,3718.3,0.7597]
["bitfinex","ETHUSD",1754001443873,4.182,3718.5,3718.1,8.71773335]
["bitfinex","ETHUSD",1754001444076,6.467,3718.8,3718.4,0.7597]
["bitfinex","ETHUSD",1754001444293,4.182,3718.7,3718.5,0.7597]
["bitfinex","ETHUSD",1754001444669,4.182,3718.7,3718.5,0.4714]
["bitfinex","ETHUSD",1754001445066,4.182,3718.7,3718.2,0.4714]
["bitfinex","ETHUSD",1754001445279,3.96184324,3718.6,3717.2,0.3883]
["bitfinex","ETHUSD",1754001445480,0.1344,3718.2,3717.7,0.55]
["bitfinex","ETHUSD",1754001445681,4.181,3718.1,3717.9,0.1344]
["bitfinex","ETHUSD",1754001445997,4.181,3718.0,3717.8,0.2883]
["bitfinex","ETHUSD",1754001446163,4.181,3717.9,3717.8,0.4714]
["bitfinex","ETHUSD",1754001446370,4.181,3717.9,3717.5,0.8941]
["bitfinex","ETHUSD",1754001446587,4.181,3717.9,3717.6,0.4714]
["bitfinex","ETHUSD",1754001447407,4.181,3717.9,3717.7,0.4714]
["bitfinex","ETHUSD",1754001447704,4.181,3717.9,3717.8,0.4714]
["bitfinex","ETHUSD",1754001449323,4.181,3717.9,3717.5,0.1344]
["bitfinex","ETHUSD",1754001449509,4.181,3717.9,3717.5,0.6058]
["bitfinex","ETHUSD",1754001449826,4.181,3717.9,3717.6,0.4714]
["bitfinex","ETHUSD",1754001450028,0.1344,3718.1,3717.7,0.4714]
["bitfinex","ETHUSD",1754001450224,0.1344,3718.5,3717.9,9.26773335]
["bitfinex","ETHUSD",1754001450525,4.18,3718.4,3718.0,4.13371269]
["bitfinex","ETHUSD",1754001450710,4.18,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1754001451103,4.18,3718.3,3718.2,0.8941]
["bitfinex","ETHUSD",1754001451718,4.18,3718.3,3717.8,0.4714]
["bitfinex","ETHUSD",1754001451940,4.3144,3718.3,3717.9,0.7597]
["bitfinex","ETHUSD",1754001452251,6.9276,3718.8,3718.1,0.55]
["bitfinex","ETHUSD",1754001452252,4.18,3718.2,3718.1,0.55]
["bitfinex","ETHUSD",1754001452543,6.733,3719.1,3718.4,0.1344]
["bitfinex","ETHUSD",1754001452544,0.1344,3718.9,3718.4,0.1344]
["bitfinex","ETHUSD",1754001452844,0.1344,3719.0,3718.7,8.71773335]
["bitfinex","ETHUSD",1754001453046,6.04975258,3720.6,3718.7,8.71773335]
["bitfinex","ETHUSD",1754001453047,6.732,3719.8,3718.9,2.68896716]
["bitfinex","ETHUSD",1754001453213,6.732,3719.8,3719.2,8.71773335]
["bitfinex","ETHUSD",1754001453419,4.18,3719.7,3719.2,9.18913335]
["bitfinex","ETHUSD",1754001453748,6.732,3719.8,3719.2,9.18913335]
["bitfinex","ETHUSD",1754001453911,4.18,3719.6,3719.2,0.4714]
["bitfinex","ETHUSD",1754001454113,4.18,3719.6,3718.9,0.4714]
["bitfinex","ETHUSD",1754001454380,0.96184324,3719.5,3717.8,2.68976096]
["bitfinex","ETHUSD",1754001454583,6.733,3719.4,3718.3,0.4714]
["bitfinex","ETHUSD",1754001454757,3.0,3719.2,3717.9,8.71773335]
["bitfinex","ETHUSD",1754001454920,0.96184324,3719.1,3717.4,8.71773335]
["bitfinex","ETHUSD",1754001455117,3.0,3718.9,3717.4,8.71773335]
["bitfinex","ETHUSD",1754001455350,2.44932756,3718.8,3717.5,0.4714]
["bitfinex","ETHUSD",1754001455578,3.0,3718.6,3717.6,0.55]
["bitfinex","ETHUSD",1754001455878,7.2124,3718.5,3717.5,0.4714]
["bitfinex","ETHUSD",1754001456021,4.179,3718.4,3717.5,0.4714]
["bitfinex","ETHUSD",1754001456221,4.179,3718.4,3717.2,0.1]
["bitfinex","ETHUSD",1754001456222,5.118,3718.4,3717.2,0.1]
["bitfinex","ETHUSD",1754001456458,8.8882,3718.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001456630,0.02284324,3718.2,3717.2,0.1]
["bitfinex","ETHUSD",1754001456959,11.3924,3718.1,3717.2,0.1]
["bitfinex","ETHUSD",1754001457157,11.3924,3718.1,3717.4,8.71773335]
["bitfinex","ETHUSD",1754001459220,0.939,3718.0,3717.2,0.1]
["bitfinex","ETHUSD",1754001460042,4.179,3717.9,3717.2,0.1]
["bitfinex","ETHUSD",1754001461461,0.939,3718.0,3717.4,8.71773335]
["bitfinex","ETHUSD",1754001461687,4.179,3717.8,3717.4,8.71773335]
["bitfinex","ETHUSD",1754001463061,4.3134,3717.8,3717.4,8.71773335]
["bitfinex","ETHUSD",1754001463279,0.1344,3717.8,3717.4,8.71773335]
["bitfinex","ETHUSD",1754001463578,4.179,3717.7,3717.4,8.71773335]
["bitfinex","ETHUSD",1754001464481,4.6574,3717.7,3717.4,8.71773335]
["bitfinex","ETHUSD",1754001464669,0.1344,3717.8,3717.4,8.71773335]
["bitfinex","ETHUSD",1754001464856,4.179,3717.7,3717.4,9.18913335]
["bitfinex","ETHUSD",1754001465585,0.1344,3717.9,3717.4,8.71773335]
["bitfinex","ETHUSD",1754001465753,4.179,3717.8,3717.4,8.71773335]
["bitfinex","ETHUSD",1754001467466,0.1344,3717.9,3717.4,9.18913335]
["bitfinex","ETHUSD",1754001467691,4.178,3717.8,3717.4,9.18913335]
["bitfinex","ETHUSD",1754001468080,4.178,3717.8,3717.3,0.1344]
["bitfinex","ETHUSD",1754001468404,0.4987,3717.7,3717.3,8.85213335]
["bitfinex","ETHUSD",1754001468607,0.9483,3717.6,3717.2,0.1]
["bitfinex","ETHUSD",1754001468902,4.178,3717.5,3717.2,0.2344]
["bitfinex","ETHUSD",1754001469107,0.1344,3717.7,3717.2,0.2344]
["bitfinex","ETHUSD",1754001469307,4.178,3717.4,3717.2,0.2344]
["bitfinex","ETHUSD",1754001469803,4.6767,3717.4,3717.2,0.2344]
["bitfinex","ETHUSD",1754001470980,4.178,3717.4,3717.2,0.2344]
["bitfinex","ETHUSD",1754001472172,4.6767,3717.4,3717.2,0.2344]
["bitfinex","ETHUSD",1754001472373,0.4987,3717.3,3717.2,0.2344]
["bitfinex","ETHUSD",1754001472592,0.9483,3717.3,3717.2,0.2344]
["bitfinex","ETHUSD",1754001472794,0.9483,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001472997,1.0827,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001473198,1.10554324,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001473399,5.35560856,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001473595,5.33276532,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001474931,9.51076532,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001477261,5.33276532,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001477461,9.51076532,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001478569,0.6331,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001478707,5.2607,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001479129,14.9977,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001479518,17.8347,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001479847,14.9977,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001480034,16.49747,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001481417,14.0494,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001481629,14.9977,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001481838,10.8197,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001482025,3.1344,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001482228,8.2607,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001482412,15.82377,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001483850,11.64577,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001484054,15.82377,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001484555,16.07395738,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001485162,46.07395738,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001486936,11.89595738,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001487450,15.82377,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001487836,22.28977,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001488344,11.89598579,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001488550,22.28877,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001488922,22.53900432,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001489330,22.28877,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001489554,22.53902304,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001489757,11.89602304,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001489961,6.737,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001490128,0.9483,3718.0,3717.2,0.1]
["bitfinex","ETHUSD",1754001490460,0.1344,3717.4,3717.2,0.1]
["bitfinex","ETHUSD",1754001490763,10.913,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001491824,11.4117,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001492024,10.913,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001492266,6.736,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001492564,10.913,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001493799,6.736,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001493950,10.913,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001494895,15.52657737,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001499083,45.52657737,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001499499,41.34957737,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001499868,45.52657737,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001500079,45.66097737,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001502691,41.48397737,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001502894,45.65997737,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001503298,15.65997737,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001503657,11.48397737,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001503862,7.12114477,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001504062,11.76004477,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001504440,12.23394477,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001504650,15.23394477,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001506814,14.29714477,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001507038,16.37355925,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001507541,14.29714477,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001507920,15.23394477,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001508317,11.05794477,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001508521,21.70094477,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001510646,51.70094477,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001510845,54.28682843,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001511361,58.73982843,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001511655,54.28682843,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001511810,54.5387328,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001512491,50.3627328,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001512650,54.5387328,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001513666,24.5387328,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001513989,54.5387328,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001514797,24.5387328,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001515002,54.5387328,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001515358,62.23185735,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001515889,59.5417328,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001516078,59.54288922,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001516266,62.23301377,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001516467,59.54288922,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001516682,62.23301377,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001517698,49.42708922,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001517863,58.85848922,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001518263,19.29268922,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001518569,20.88180556,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001518770,16.70680556,3717.3,3717.2,5.84137628]
["bitfinex","ETHUSD",1754001519100,20.88180556,3717.3,3717.2,6.60107628]
["bitfinex","ETHUSD",1754001519268,20.88180556,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001519509,16.70680556,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001519823,18.37748612,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001520030,22.55248612,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001522216,23.48928612,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001522721,22.55248612,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001523721,18.37748612,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001523928,22.55248612,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001524325,23.01538612,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001524535,53.01485861,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001525139,53.48875861,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001525340,61.18188316,3717.3,3717.2,0.1]
["bitfinex","ETHUSD",1754001526304,61.18188316,3717.3,3716.8,1.0]
["bitfinex","ETHUSD",1754001526305,30.0,3716.9,3716.8,1.0]
["bitfinex","ETHUSD",1754001526510,47.55216171,3716.9,3716.8,1.0]
["bitfinex","ETHUSD",1754001526843,50.10026171,3716.9,3716.8,1.0]
["bitfinex","ETHUSD",1754001527225,42.82716171,3716.9,3716.8,1.0]
["bitfinex","ETHUSD",1754001527432,47.00216171,3716.9,3716.8,1.0]
["bitfinex","ETHUSD",1754001527631,47.93426171,3716.9,3716.8,1.0]
["bitfinex","ETHUSD",1754001527833,47.13656171,3716.9,3716.8,1.0]
["bitfinex","ETHUSD",1754001528212,44.55067805,3716.9,3716.8,1.0]
["bitfinex","ETHUSD",1754001528621,45.48277805,3716.9,3716.8,1.0]
["bitfinex","ETHUSD",1754001528814,40.37567805,3716.9,3716.8,1.0]
["bitfinex","ETHUSD",1754001529046,44.55067805,3716.9,3716.8,1.0]
["bitfinex","ETHUSD",1754001529246,45.48277805,3716.9,3716.8,1.0]
["bitfinex","ETHUSD",1754001529451,48.06866171,3716.9,3716.8,1.0]
["bitfinex","ETHUSD",1754001529647,50.90566171,3716.9,3716.8,1.0]
["bitfinex","ETHUSD",1754001529826,46.73066171,3716.9,3716.8,1.0]
["bitfinex","ETHUSD",1754001530025,50.90566171,3716.9,3716.8,1.0]
["bitfinex","ETHUSD",1754001531057,51.45566171,3716.9,3716.8,1.0]
["bitfinex","ETHUSD",1754001531253,54.14607576,3716.9,3716.8,1.0]
["bitfinex","ETHUSD",1754001531457,55.76207576,3716.9,3716.8,0.1875]
["bitfinex","ETHUSD",1754001532359,42.96156171,3716.9,3716.8,0.1875]
["bitfinex","ETHUSD",1754001532533,47.68656171,3716.9,3716.8,0.1875]
["bitfinex","ETHUSD",1754001532855,48.61866171,3716.9,3716.8,0.1875]
["bitfinex","ETHUSD",1754001533069,55.76032497,3716.9,3716.8,0.1875]
["bitfinex","ETHUSD",1754001534235,25.76032497,3716.9,3716.8,0.1875]
["bitfinex","ETHUSD",1754001534420,30.0,3716.3,3716.1,0.02]
["bitfinex","ETHUSD",1754001534660,33.55,3716.1,3715.4,0.07375]
["bitfinex","ETHUSD",1754001534858,38.003,3715.5,3715.4,0.07375]
["bitfinex","ETHUSD",1754001535096,58.57995506,3715.5,3715.4,0.07375]
["bitfinex","ETHUSD",1754001535269,59.51205506,3715.5,3715.4,0.07375]
["bitfinex","ETHUSD",1754001535471,62.09793872,3715.5,3715.4,0.07375]
["bitfinex","ETHUSD",1754001535686,55.23151092,3715.5,3715.4,0.07375]
["bitfinex","ETHUSD",1754001535862,62.09594324,3715.5,3715.4,0.07375]
["bitfinex","ETHUSD",1754001536198,5.003,3715.1,3715.0,7.21335306]
["bitfinex","ETHUSD",1754001536496,50.49497525,3715.1,3715.0,7.21335306]
["bitfinex","ETHUSD",1754001536720,50.49497525,3715.1,3715.0,6.71251849]
["bitfinex","ETHUSD",1754001536721,53.64346713,3715.1,3715.0,6.71251849]
["bitfinex","ETHUSD",1754001537019,53.89293606,3715.1,3715.0,6.71251849]
["bitfinex","ETHUSD",1754001537370,53.89281364,3715.1,3715.0,6.71251849]
["bitfinex","ETHUSD",1754001537859,53.89281364,3715.1,3715.0,4.71154556]
["bitfinex","ETHUSD",1754001538062,53.64346713,3715.1,3715.0,4.71154556]
["bitfinex","ETHUSD",1754001538280,55.50864639,3715.1,3715.0,4.71154556]
["bitfinex","ETHUSD",1754001538573,55.25946713,3715.1,3715.0,4.71154556]
["bitfinex","ETHUSD",1754001538769,55.50869415,3715.1,3715.0,4.71154556]
["bitfinex","ETHUSD",1754001539382,55.50869415,3715.1,3715.0,0.73617899]
["bitfinex","ETHUSD",1754001539800,62.50869415,3715.1,3715.0,0.73617899]
["bitfinex","ETHUSD",1754001540096,32.50830858,3715.1,3715.0,0.32207831]
["bitfinex","ETHUSD",1754001540398,25.49630858,3715.1,3715.0,0.32207831]
["bitfinex","ETHUSD",1754001540562,50.256491,3715.1,3715.0,0.32207831]
["bitfinex","ETHUSD",1754001540999,54.89285947,3715.1,3715.0,0.32207831]
["bitfinex","ETHUSD",1754001541164,55.36445947,3715.1,3715.0,0.32207831]
["bitfinex","ETHUSD",1754001541663,49.70635947,3715.1,3715.0,0.32207831]
["bitfinex","ETHUSD",1754001541863,60.35235947,3715.1,3715.0,0.32207831]
["bitfinex","ETHUSD",1754001542978,64.52617705,3715.1,3715.0,0.32207831]
["bitfinex","ETHUSD",1754001543592,56.17635947,3715.1,3715.0,0.32207831]
["bitfinex","ETHUSD",1754001543793,3.55,3714.5,3714.1,0.02]
["bitfinex","ETHUSD",1754001544104,35.69236982,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001544310,37.42576589,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001544818,37.56016589,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001544984,37.80786872,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001545167,41.18463571,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001545366,41.07814955,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001545765,35.97004955,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001545965,40.14604955,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001546166,40.27920007,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001546362,41.89520007,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001547004,40.01164955,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001547168,37.56016589,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001547504,37.3104,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001548490,7.3104,3714.2,3714.1,0.7997]
["bitfinex","ETHUSD",1754001548800,4.3104,3714.2,3714.1,0.7997]
["bitfinex","ETHUSD",1754001549001,4.3104,3714.2,3714.1,0.4914]
["bitfinex","ETHUSD",1754001549210,4.3104,3714.2,3714.1,0.7997]
["bitfinex","ETHUSD",1754001549599,4.3104,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001549806,4.3104,3714.2,3714.1,0.7997]
["bitfinex","ETHUSD",1754001551647,14.0524,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001551794,14.48444,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001553319,14.0534,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001556750,6.8774,3714.2,3714.1,0.7898]
["bitfinex","ETHUSD",1754001556935,11.0534,3714.2,3714.1,0.7898]
["bitfinex","ETHUSD",1754001557655,4.3104,3714.2,3714.1,0.7898]
["bitfinex","ETHUSD",1754001557969,14.3007681,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001558178,15.2234081,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001558974,14.7318081,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001560337,14.98047655,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001562728,10.37343655,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001563128,14.55443655,3714.2,3714.1,0.4815]
["bitfinex","ETHUSD",1754001563444,7.81243655,3714.2,3714.1,0.4815]
["bitfinex","ETHUSD",1754001563866,7.81243655,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001564035,14.55443655,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001564435,10.37343655,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001564650,14.55443655,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001565671,15.04603655,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001565971,16.96658021,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001567330,16.01141253,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001567576,16.96811253,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001568164,46.96811253,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001569672,49.80511253,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001571039,46.96811253,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001571640,42.78842906,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001571961,46.96742906,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001573273,33.0,3714.1,3714.0,0.004]
["bitfinex","ETHUSD",1754001573584,37.04246906,3714.1,3714.0,0.004]
["bitfinex","ETHUSD",1754001573788,41.21946906,3714.1,3714.0,0.004]
["bitfinex","ETHUSD",1754001574894,40.75436906,3714.1,3714.0,0.004]
["bitfinex","ETHUSD",1754001575058,40.26276906,3714.1,3714.0,0.004]
["bitfinex","ETHUSD",1754001576891,40.26276906,3714.1,3713.3,0.4615]
["bitfinex","ETHUSD",1754001576892,30.0,3713.9,3713.1,0.024]
["bitfinex","ETHUSD",1754001577052,3.0,3713.6,3713.1,0.024]
["bitfinex","ETHUSD",1754001577256,3.0,3713.4,3713.1,0.024]
["bitfinex","ETHUSD",1754001577590,33.0,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001577889,37.6818854,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001578090,38.6385854,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001578399,39.1885854,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001578587,43.4976803,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001578767,16.08356396,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001578965,48.92056396,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001579658,43.39046906,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001579993,46.08356396,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001580201,41.22446906,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001580353,36.08576906,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001580550,37.04246906,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001580751,41.22846906,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001581383,46.08756396,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001581586,53.08756396,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001582499,50.39446906,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001582665,47.27176906,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001583266,44.27176906,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001583473,11.6858854,3713.2,3713.1,0.4855]
["bitfinex","ETHUSD",1754001583671,14.6858854,3713.2,3713.1,0.4855]
["bitfinex","ETHUSD",1754001583977,7.24990042,3713.2,3713.1,6.55123685]
["bitfinex","ETHUSD",1754001584203,11.43790042,3713.2,3713.1,6.55123685]
["bitfinex","ETHUSD",1754001584500,11.188,3713.2,3713.1,6.55123685]
["bitfinex","ETHUSD",1754001585305,14.188,3713.2,3713.1,6.55123685]
["bitfinex","ETHUSD",1754001585488,11.188,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001585663,17.02291181,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001585865,16.77388366,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001586065,17.02292997,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001586782,10.15732997,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001587167,41.60822997,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001587474,44.55036577,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001587978,41.85727087,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001588478,41.85723526,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001588804,3.08393526,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001589006,0.4980516,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001589211,35.15239484,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001589499,41.2880465,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001589722,38.5949516,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001589868,37.6940516,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001590069,40.27993526,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001590270,36.08393526,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001590508,7.6940516,3713.2,3713.1,0.024]
["bitfinex","ETHUSD",1754001590669,3.24904631,3713.2,3713.1,0.4758]
["bitfinex","ETHUSD",1754001590868,4.44904631,3713.2,3713.1,0.7881]
["bitfinex","ETHUSD",1754001591084,7.44904631,3713.2,3713.1,0.7881]
["bitfinex","ETHUSD",1754001591417,4.44904631,3713.2,3713.1,0.7881]
["bitfinex","ETHUSD",1754001591633,7.44904631,3713.2,3713.1,0.7881]
["bitfinex","ETHUSD",1754001592005,0.24904631,3713.2,3713.1,0.7881]
["bitfinex","ETHUSD",1754001592210,4.44904631,3713.2,3713.1,0.7881]
["bitfinex","ETHUSD",1754001592999,4.2,3713.2,3713.1,0.7881]
["bitfinex","ETHUSD",1754001594796,6.742,3714.6,3713.4,0.55]
["bitfinex","ETHUSD",1754001594797,4.198,3714.0,3713.4,0.55]
["bitfinex","ETHUSD",1754001595118,6.742,3714.6,3714.0,8.74740374]
["bitfinex","ETHUSD",1754001595282,4.70521664,3714.5,3714.1,0.4518]
["bitfinex","ETHUSD",1754001595486,0.24910832,3714.4,3714.2,0.7641]
["bitfinex","ETHUSD",1754001595706,0.24910832,3714.4,3714.0,8.74740374]
["bitfinex","ETHUSD",1754001595908,4.206,3714.3,3714.1,0.7641]
["bitfinex","ETHUSD",1754001596094,4.206,3714.3,3714.2,0.7641]
["bitfinex","ETHUSD",1754001596296,4.45509867,3714.3,3714.2,0.7641]
["bitfinex","ETHUSD",1754001596720,4.206,3714.3,3714.2,0.7641]
["bitfinex","ETHUSD",1754001598792,4.206,3714.3,3714.2,0.8985]
["bitfinex","ETHUSD",1754001599545,4.206,3714.3,3713.9,0.4518]
["bitfinex","ETHUSD",1754001599829,4.206,3714.3,3714.2,0.4518]
["bitfinex","ETHUSD",1754001600127,6.741,3714.6,3714.2,0.7641]
["bitfinex","ETHUSD",1754001600327,0.1344,3714.4,3714.2,0.7641]
["bitfinex","ETHUSD",1754001600495,4.201,3714.3,3713.9,8.88180374]
["bitfinex","ETHUSD",1754001600689,4.201,3714.3,3713.7,0.3123]
["bitfinex","ETHUSD",1754001600690,4.201,3714.3,3713.4,9.19920374]
["bitfinex","ETHUSD",1754001600915,0.1344,3713.7,3713.4,0.4518]
["bitfinex","ETHUSD",1754001601124,4.2,3713.6,3713.5,0.79102877]
["bitfinex","ETHUSD",1754001601336,4.2,3713.6,3713.5,0.7641]
["bitfinex","ETHUSD",1754001601337,4.201,3713.6,3713.5,0.7641]
["bitfinex","ETHUSD",1754001603708,4.201,3713.6,3713.5,4.0339061]
["bitfinex","ETHUSD",1754001603910,4.201,3713.6,3713.5,4.14137733]
["bitfinex","ETHUSD",1754001604114,4.201,3713.6,3713.5,1.4485]
["bitfinex","ETHUSD",1754001604539,4.201,3713.6,3713.5,4.14137733]
["bitfinex","ETHUSD",1754001605096,6.741,3714.6,3713.6,0.55]
["bitfinex","ETHUSD",1754001605302,4.198,3714.5,3714.3,8.74740374]
["bitfinex","ETHUSD",1754001605794,4.197,3714.4,3714.3,8.74740374]
["bitfinex","ETHUSD",1754001606638,6.741,3715.2,3714.3,12.02583387]
["bitfinex","ETHUSD",1754001606839,6.471,3716.1,3715.1,8.74740374]
["bitfinex","ETHUSD",1754001606840,0.1344,3715.4,3715.1,8.74740374]
["bitfinex","ETHUSD",1754001607137,0.1344,3715.4,3714.4,3.48320122]
["bitfinex","ETHUSD",1754001607138,4.197,3715.5,3715.3,8.74740374]
["bitfinex","ETHUSD",1754001607352,4.202,3715.7,3715.5,0.55]
["bitfinex","ETHUSD",1754001607649,4.202,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1754001608315,4.202,3715.7,3715.6,0.5862]
["bitfinex","ETHUSD",1754001609038,4.202,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1754001609234,5.6595,3715.7,3715.2,0.1344]
["bitfinex","ETHUSD",1754001609530,5.6595,3715.7,3714.9,0.1344]
["bitfinex","ETHUSD",1754001609531,0.1344,3715.4,3714.9,0.1344]
["bitfinex","ETHUSD",1754001609769,4.203,3715.3,3714.9,0.1344]
["bitfinex","ETHUSD",1754001610094,6.471,3716.1,3715.3,0.55]
["bitfinex","ETHUSD",1754001610298,0.1344,3716.0,3715.8,8.74740374]
["bitfinex","ETHUSD",1754001610552,0.4654,3715.8,3714.8,8.74740374]
["bitfinex","ETHUSD",1754001610712,0.4654,3715.8,3713.3,0.1]
["bitfinex","ETHUSD",1754001610713,7.19834324,3715.7,3714.2,8.74740374]
["bitfinex","ETHUSD",1754001610913,0.1344,3714.9,3714.3,0.1344]
["bitfinex","ETHUSD",1754001611125,4.209,3714.8,3714.3,0.1344]
["bitfinex","ETHUSD",1754001611312,0.4654,3714.7,3714.3,0.1344]
["bitfinex","ETHUSD",1754001611526,0.1344,3714.6,3714.2,8.74740374]
["bitfinex","ETHUSD",1754001611704,4.6734,3714.5,3714.2,8.74740374]
["bitfinex","ETHUSD",1754001611900,4.208,3714.5,3714.2,8.74740374]
["bitfinex","ETHUSD",1754001613032,4.208,3714.5,3714.2,9.19920374]
["bitfinex","ETHUSD",1754001613543,4.208,3714.5,3714.3,0.5862]
["bitfinex","ETHUSD",1754001613744,4.208,3714.5,3714.3,0.1344]
["bitfinex","ETHUSD",1754001614047,4.208,3714.5,3714.4,0.5862]
["bitfinex","ETHUSD",1754001614546,4.208,3714.5,3714.4,0.1344]
["bitfinex","ETHUSD",1754001619041,0.9206,3715.0,3714.4,0.1344]
["bitfinex","ETHUSD",1754001619357,0.9206,3715.0,3713.5,2.69282871]
["bitfinex","ETHUSD",1754001619358,4.453,3714.4,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001619663,0.55,3713.7,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001619869,0.1344,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001620158,41.39879985,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001620446,12.121,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001620650,7.8,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001620862,12.12,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001621073,13.65257817,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001621560,16.65157817,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001622463,0.4703,3713.6,3712.9,8.74740374]
["bitfinex","ETHUSD",1754001622761,0.1344,3713.2,3712.9,8.74740374]
["bitfinex","ETHUSD",1754001623054,4.4514,3713.2,3712.9,8.74740374]
["bitfinex","ETHUSD",1754001623632,5.374,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001623942,6.58798432,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001624140,9.58798432,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001626458,3.1344,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001626655,7.4504,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001627573,15.115,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001628361,15.113,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001630262,14.1924,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001630462,14.1874,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001631564,14.6577,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001631949,16.6188,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001632167,46.6188,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001632459,16.4934,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001633026,46.4934,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001635726,49.98507602,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001636040,47.29198112,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001636237,49.98507602,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001636534,50.23354226,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001638657,50.233618,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001639654,53.070618,3713.2,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001640601,3.24338504,3712.8,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001640759,53.32260663,3712.8,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001640943,49.91636339,3712.8,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001641145,54.22136339,3712.8,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001641862,54.22157229,3712.8,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001642774,24.35597229,3712.8,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001642952,61.35597229,3712.8,3712.7,0.00514471]
["bitfinex","ETHUSD",1754001644479,3.0,3711.6,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001644652,30.0,3711.7,3710.5,0.4714]
["bitfinex","ETHUSD",1754001644653,30.0,3711.3,3710.5,0.4714]
["bitfinex","ETHUSD",1754001644852,7.301,3711.2,3710.5,0.4714]
["bitfinex","ETHUSD",1754001645059,3.0,3711.0,3710.3,0.3123]
["bitfinex","ETHUSD",1754001645386,4.301,3710.9,3710.2,0.4714]
["bitfinex","ETHUSD",1754001645683,3.0,3711.0,3710.2,0.4714]
["bitfinex","ETHUSD",1754001645854,3.0,3710.8,3710.3,0.3123]
["bitfinex","ETHUSD",1754001646179,4.3,3710.7,3710.4,0.4714]
["bitfinex","ETHUSD",1754001646387,4.3,3710.6,3710.4,0.4714]
["bitfinex","ETHUSD",1754001646682,4.3,3710.6,3709.8,2.69555752]
["bitfinex","ETHUSD",1754001646857,4.3,3710.6,3710.1,0.4714]
["bitfinex","ETHUSD",1754001647063,10.0,3711.0,3710.1,0.4714]
["bitfinex","ETHUSD",1754001647327,4.303,3710.9,3710.2,0.3123]
["bitfinex","ETHUSD",1754001647666,4.303,3710.9,3710.3,0.4714]
["bitfinex","ETHUSD",1754001647864,7.0,3711.0,3710.4,3.03437448]
["bitfinex","ETHUSD",1754001648083,6.748,3711.1,3710.5,7.86803381]
["bitfinex","ETHUSD",1754001648084,4.303,3710.9,3710.5,7.86803381]
["bitfinex","ETHUSD",1754001648393,6.748,3711.1,3710.6,0.7837]
["bitfinex","ETHUSD",1754001648394,4.303,3710.8,3710.6,0.7837]
["bitfinex","ETHUSD",1754001648578,4.303,3710.8,3710.2,0.4714]
["bitfinex","ETHUSD",1754001648579,6.749,3710.7,3710.2,0.4714]
["bitfinex","ETHUSD",1754001648779,4.302,3710.6,3710.3,0.7837]
["bitfinex","ETHUSD",1754001648983,4.302,3710.6,3710.4,0.4714]
["bitfinex","ETHUSD",1754001649281,4.302,3710.6,3710.5,0.7837]
["bitfinex","ETHUSD",1754001649865,3.0,3711.0,3710.5,0.7837]
["bitfinex","ETHUSD",1754001650067,6.748,3711.1,3710.6,0.7837]
["bitfinex","ETHUSD",1754001650271,6.748,3711.1,3710.7,0.7837]
["bitfinex","ETHUSD",1754001650496,4.319,3711.0,3710.8,0.7837]
["bitfinex","ETHUSD",1754001650793,4.319,3711.0,3710.9,0.7837]
["bitfinex","ETHUSD",1754001651110,3.0,3711.4,3710.9,0.7837]
["bitfinex","ETHUSD",1754001651302,0.24925537,3711.3,3710.9,0.42615472]
["bitfinex","ETHUSD",1754001651613,4.56725537,3711.2,3711.1,8.75251701]
["bitfinex","ETHUSD",1754001651773,4.318,3711.2,3711.1,8.75251701]
["bitfinex","ETHUSD",1754001652109,4.318,3711.2,3711.1,0.7837]
["bitfinex","ETHUSD",1754001652606,4.5671908,3711.2,3711.1,0.4714]
["bitfinex","ETHUSD",1754001653063,4.56720614,3711.2,3711.1,0.7837]
["bitfinex","ETHUSD",1754001653262,4.318,3711.2,3711.1,0.7837]
["bitfinex","ETHUSD",1754001653464,4.316,3711.2,3711.1,1.5354391]
["bitfinex","ETHUSD",1754001653665,4.316,3711.2,3711.1,1.50849292]
["bitfinex","ETHUSD",1754001653977,4.316,3711.2,3711.1,4.20311176]
["bitfinex","ETHUSD",1754001654711,0.1344,3711.9,3711.1,2.2198391]
["bitfinex","ETHUSD",1754001654994,0.1344,3712.4,3711.9,8.75251701]
["bitfinex","ETHUSD",1754001655294,4.315,3712.3,3712.0,0.4714]
["bitfinex","ETHUSD",1754001655610,0.1344,3712.2,3711.6,0.6058]
["bitfinex","ETHUSD",1754001655757,0.1344,3712.2,3711.7,0.89754891]
["bitfinex","ETHUSD",1754001655961,4.314,3712.1,3711.8,0.7837]
["bitfinex","ETHUSD",1754001656267,4.314,3712.1,3711.9,0.4714]
["bitfinex","ETHUSD",1754001656461,4.314,3712.1,3712.0,0.4714]
["bitfinex","ETHUSD",1754001656662,0.1344,3712.2,3712.0,0.4714]
["bitfinex","ETHUSD",1754001656890,4.314,3712.1,3712.0,0.3123]
["bitfinex","ETHUSD",1754001657289,4.8129525,3712.1,3712.0,0.3123]
["bitfinex","ETHUSD",1754001657613,0.4989525,3712.1,3712.0,0.4714]
["bitfinex","ETHUSD",1754001657921,4.313,3712.1,3712.0,0.9181]
["bitfinex","ETHUSD",1754001658219,4.313,3712.1,3712.0,0.85919292]
["bitfinex","ETHUSD",1754001658511,0.1344,3712.3,3712.0,0.4714]
["bitfinex","ETHUSD",1754001658657,7.4155,3712.8,3712.1,0.7837]
["bitfinex","ETHUSD",1754001658658,4.311,3712.2,3712.1,0.7837]
["bitfinex","ETHUSD",1754001659071,4.311,3712.2,3712.0,0.1344]
["bitfinex","ETHUSD",1754001660103,0.49916512,3712.1,3712.0,0.1344]
["bitfinex","ETHUSD",1754001660459,8.18374236,3712.1,3712.0,0.1344]
["bitfinex","ETHUSD",1754001660663,12.43553258,3712.1,3712.0,0.1344]
["bitfinex","ETHUSD",1754001660889,3.0,3712.0,3710.3,0.4714]
["bitfinex","ETHUSD",1754001661097,0.1344,3711.1,3710.5,0.1344]
["bitfinex","ETHUSD",1754001661304,7.99675856,3712.1,3710.1,8.75251701]
["bitfinex","ETHUSD",1754001661305,0.1344,3710.3,3710.1,8.75251701]
["bitfinex","ETHUSD",1754001661464,4.316,3710.2,3710.1,8.88691701]
["bitfinex","ETHUSD",1754001661665,4.316,3710.2,3710.1,9.35831701]
["bitfinex","ETHUSD",1754001661897,4.316,3710.2,3710.1,9.67061701]
["bitfinex","ETHUSD",1754001662119,4.316,3710.2,3710.1,9.35831701]
["bitfinex","ETHUSD",1754001662264,4.316,3710.2,3710.1,8.88691701]
["bitfinex","ETHUSD",1754001662867,4.317,3710.2,3710.1,8.88691701]
["bitfinex","ETHUSD",1754001663065,4.317,3710.2,3710.1,9.35831701]
["bitfinex","ETHUSD",1754001663367,4.317,3710.2,3710.1,12.05366214]
["bitfinex","ETHUSD",1754001663564,1.25175856,3712.1,3710.1,9.67061701]
["bitfinex","ETHUSD",1754001663769,3.4863,3711.9,3710.1,9.35831701]
["bitfinex","ETHUSD",1754001663999,0.1344,3710.9,3710.4,0.1344]
["bitfinex","ETHUSD",1754001664308,4.314,3711.1,3710.6,8.75251701]
["bitfinex","ETHUSD",1754001664464,4.314,3711.2,3711.0,8.75251701]
["bitfinex","ETHUSD",1754001664667,0.4532,3712.2,3710.4,11.44764183]
["bitfinex","ETHUSD",1754001664668,4.314,3711.1,3710.4,11.44764183]
["bitfinex","ETHUSD",1754001664999,4.314,3711.0,3710.4,11.91904183]
["bitfinex","ETHUSD",1754001665191,4.314,3711.0,3710.2,8.75251701]
["bitfinex","ETHUSD",1754001665392,0.4863,3711.1,3710.2,8.75251701]
["bitfinex","ETHUSD",1754001665576,4.317,3710.9,3710.2,11.44777794]
["bitfinex","ETHUSD",1754001666202,4.317,3710.9,3710.2,8.75251701]
["bitfinex","ETHUSD",1754001667495,4.317,3710.9,3710.2,11.44777623]
["bitfinex","ETHUSD",1754001667702,4.317,3710.9,3710.2,8.75251701]
["bitfinex","ETHUSD",1754001668323,10.6875,3710.8,3707.7,0.1]
["bitfinex","ETHUSD",1754001668486,10.6875,3710.8,3709.8,8.75251701]
["bitfinex","ETHUSD",1754001668487,3.0,3710.6,3709.8,8.75251701]
["bitfinex","ETHUSD",1754001668681,4.57216594,3710.5,3709.8,8.75251701]
["bitfinex","ETHUSD",1754001669007,6.748,3710.4,3709.8,8.75251701]
["bitfinex","ETHUSD",1754001669396,0.4863,3710.3,3709.8,8.75251701]
["bitfinex","ETHUSD",1754001669597,0.9395,3710.2,3709.8,8.75251701]
["bitfinex","ETHUSD",1754001669815,6.748,3710.4,3709.8,8.75251701]
["bitfinex","ETHUSD",1754001670013,4.322,3710.3,3709.8,8.75251701]
["bitfinex","ETHUSD",1754001670212,4.321,3710.2,3709.4,9.22391701]
["bitfinex","ETHUSD",1754001670396,6.748,3710.4,3709.5,0.02695781]
["bitfinex","ETHUSD",1754001670397,4.321,3710.1,3709.5,0.02695781]
["bitfinex","ETHUSD",1754001670597,4.321,3710.1,3709.4,8.75251701]
["bitfinex","ETHUSD",1754001670778,4.321,3710.1,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001670973,7.6885,3710.0,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001671292,6.749,3710.6,3709.6,8.75251701]
["bitfinex","ETHUSD",1754001671614,6.749,3710.6,3709.7,0.02695635]
["bitfinex","ETHUSD",1754001671916,4.325,3710.5,3709.7,2.72256967]
["bitfinex","ETHUSD",1754001672120,0.4863,3711.2,3710.2,2.69522593]
["bitfinex","ETHUSD",1754001672424,11.072,3711.1,3710.3,0.02695199]
["bitfinex","ETHUSD",1754001672714,4.325,3711.0,3710.3,0.02695199]
["bitfinex","ETHUSD",1754001673093,4.325,3711.0,3710.3,0.49835199]
["bitfinex","ETHUSD",1754001673288,6.747,3711.1,3710.3,0.49835199]
["bitfinex","ETHUSD",1754001673521,4.324,3711.0,3710.3,0.49835199]
["bitfinex","ETHUSD",1754001673723,4.324,3710.9,3710.4,0.02695127]
["bitfinex","ETHUSD",1754001674045,6.747,3711.1,3710.6,8.75251701]
["bitfinex","ETHUSD",1754001674189,4.324,3711.0,3710.7,0.02694909]
["bitfinex","ETHUSD",1754001674394,4.324,3711.0,3710.6,8.88691701]
["bitfinex","ETHUSD",1754001676232,4.324,3711.0,3710.6,0.1344]
["bitfinex","ETHUSD",1754001676233,0.9227,3710.9,3710.6,0.1344]
["bitfinex","ETHUSD",1754001676439,4.318,3710.8,3710.1,8.75251701]
["bitfinex","ETHUSD",1754001677010,0.9227,3710.7,3709.6,8.75251701]
["bitfinex","ETHUSD",1754001677214,7.6707,3710.6,3709.6,8.75251701]
["bitfinex","ETHUSD",1754001677512,3.9227,3710.5,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001677711,3.0,3710.3,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001677904,6.749,3710.2,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001678106,7.6717,3710.2,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001678304,0.9227,3710.1,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001678517,4.334,3710.0,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001678714,4.8173,3710.0,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001679506,4.8173,3710.0,3709.4,0.02695853]
["bitfinex","ETHUSD",1754001679828,4.333,3709.9,3709.7,8.75251701]
["bitfinex","ETHUSD",1754001680827,0.9227,3709.8,3709.7,8.75251701]
["bitfinex","ETHUSD",1754001681203,0.9227,3709.8,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001681405,0.9227,3709.7,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001681805,4.327,3709.6,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001682014,4.8103,3709.6,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001682415,4.327,3709.6,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001682736,4.8103,3709.6,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001682909,4.327,3709.6,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001683601,5.2497,3709.6,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001684036,4.327,3709.6,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001684201,0.9227,3709.5,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001684604,0.4833,3709.5,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001685038,4.327,3709.6,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001685826,0.9227,3709.5,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001686025,0.4833,3709.5,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001686226,0.9227,3709.4,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001688470,4.315,3709.4,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001689170,0.4394,3710.4,3709.3,1.05614189]
["bitfinex","ETHUSD",1754001689367,0.1344,3710.2,3709.9,8.75251701]
["bitfinex","ETHUSD",1754001689667,4.315,3710.1,3710.0,0.02695417]
["bitfinex","ETHUSD",1754001689966,4.315,3710.1,3709.9,8.75251701]
["bitfinex","ETHUSD",1754001690259,0.1344,3710.3,3709.9,8.75251701]
["bitfinex","ETHUSD",1754001690459,4.7963,3710.2,3709.6,8.75251701]
["bitfinex","ETHUSD",1754001690769,0.4833,3710.2,3709.6,8.75251701]
["bitfinex","ETHUSD",1754001690968,4.313,3710.1,3709.6,8.75251701]
["bitfinex","ETHUSD",1754001691278,4.7963,3710.1,3709.8,0.1344]
["bitfinex","ETHUSD",1754001692029,4.313,3710.1,3709.6,8.75251701]
["bitfinex","ETHUSD",1754001692261,0.9227,3710.0,3709.7,0.1344]
["bitfinex","ETHUSD",1754001692444,0.9227,3710.0,3709.6,8.75251701]
["bitfinex","ETHUSD",1754001692643,0.5738,3710.0,3709.6,8.75251701]
["bitfinex","ETHUSD",1754001693274,0.4833,3709.9,3709.6,8.75251701]
["bitfinex","ETHUSD",1754001693475,0.5738,3710.0,3709.5,0.1344]
["bitfinex","ETHUSD",1754001693476,0.4394,3709.8,3709.5,0.1344]
["bitfinex","ETHUSD",1754001693638,4.312,3709.7,3709.5,0.1344]
["bitfinex","ETHUSD",1754001693973,5.2347,3709.7,3709.5,0.1344]
["bitfinex","ETHUSD",1754001694332,0.4833,3709.7,3709.5,0.1344]
["bitfinex","ETHUSD",1754001694528,4.31,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1754001694747,4.31,3709.6,3709.5,0.43438795]
["bitfinex","ETHUSD",1754001695656,4.31,3709.6,3709.5,0.1344]
["bitfinex","ETHUSD",1754001695867,5.2327,3709.6,3709.3,0.27704189]
["bitfinex","ETHUSD",1754001696179,0.9227,3709.5,3709.3,0.27704189]
["bitfinex","ETHUSD",1754001696380,0.9227,3709.5,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001696542,4.31,3709.6,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001696737,0.4394,3710.1,3709.4,0.02695853]
["bitfinex","ETHUSD",1754001697058,4.305,3710.0,3709.5,0.02695781]
["bitfinex","ETHUSD",1754001697258,4.305,3710.0,3709.4,8.75251701]
["bitfinex","ETHUSD",1754001697461,4.305,3710.0,3709.6,0.1344]
["bitfinex","ETHUSD",1754001697675,4.305,3710.0,3709.3,0.14264189]
["bitfinex","ETHUSD",1754001697676,0.4833,3710.3,3709.9,8.75251701]
["bitfinex","ETHUSD",1754001697874,4.305,3710.2,3710.0,0.02695417]
["bitfinex","ETHUSD",1754001698047,4.305,3710.2,3710.0,0.1344]
["bitfinex","ETHUSD",1754001699049,0.1344,3710.5,3710.0,0.0844]
["bitfinex","ETHUSD",1754001699448,0.9227,3710.4,3710.0,0.0844]
["bitfinex","ETHUSD",1754001699654,4.303,3710.4,3710.0,0.0844]
["bitfinex","ETHUSD",1754001700048,0.1344,3710.5,3710.0,0.0844]
["bitfinex","ETHUSD",1754001700251,4.301,3710.4,3710.0,0.0844]
["bitfinex","ETHUSD",1754001700450,0.1344,3710.6,3710.0,0.32467499]
["bitfinex","ETHUSD",1754001700655,4.462,3710.2,3709.1,0.08680672]
["bitfinex","ETHUSD",1754001700987,5.2237,3710.5,3709.1,0.08680672]
["bitfinex","ETHUSD",1754001700988,0.1344,3709.2,3709.1,0.08680672]
["bitfinex","ETHUSD",1754001701186,4.5154,3709.2,3709.1,0.08680672]
["bitfinex","ETHUSD",1754001701391,12.1891,3709.2,3709.1,0.08680672]
["bitfinex","ETHUSD",1754001701592,15.1891,3709.2,3707.6,0.01]
["bitfinex","ETHUSD",1754001701886,5.44161,3709.1,3707.8,8.75251701]
["bitfinex","ETHUSD",1754001702044,0.9227,3709.0,3707.9,0.02696944]
["bitfinex","ETHUSD",1754001702377,0.9227,3709.0,3707.8,8.75251701]
["bitfinex","ETHUSD",1754001702581,0.9227,3708.9,3707.8,8.75251701]
["bitfinex","ETHUSD",1754001702884,11.148,3708.8,3707.8,8.75251701]
["bitfinex","ETHUSD",1754001703050,11.148,3708.8,3707.9,0.02696944]
["bitfinex","ETHUSD",1754001703252,4.8773,3708.7,3708.0,8.75251701]
["bitfinex","ETHUSD",1754001703578,0.9227,3708.6,3707.6,0.01]
["bitfinex","ETHUSD",1754001703893,0.9227,3708.6,3707.8,8.75251701]
["bitfinex","ETHUSD",1754001704096,3.0,3708.4,3707.7,8.75251701]
["bitfinex","ETHUSD",1754001704286,6.52957,3708.5,3707.7,8.75251701]
["bitfinex","ETHUSD",1754001704287,7.2353,3708.3,3707.7,8.75251701]
["bitfinex","ETHUSD",1754001705072,0.9227,3708.2,3707.6,0.01]
["bitfinex","ETHUSD",1754001705394,4.406,3708.1,3707.6,0.01]
["bitfinex","ETHUSD",1754001705583,4.8893,3708.1,3707.6,0.01]
["bitfinex","ETHUSD",1754001705781,0.9227,3708.0,3707.6,0.01]
["bitfinex","ETHUSD",1754001707421,4.406,3708.1,3707.6,0.01]
["bitfinex","ETHUSD",1754001707664,4.404,3708.3,3707.9,11.44944905]
["bitfinex","ETHUSD",1754001707823,4.404,3708.3,3707.6,0.01]
["bitfinex","ETHUSD",1754001707977,0.439,3708.7,3708.0,8.75251701]
["bitfinex","ETHUSD",1754001708176,4.407,3708.6,3708.0,8.75251701]
["bitfinex","ETHUSD",1754001709006,4.406,3708.5,3708.0,8.75251701]
["bitfinex","ETHUSD",1754001709529,4.406,3708.5,3707.6,0.01]
["bitfinex","ETHUSD",1754001709689,6.752,3708.4,3708.1,8.75251701]
["bitfinex","ETHUSD",1754001710020,0.4563,3708.7,3708.1,8.75251701]
["bitfinex","ETHUSD",1754001710519,4.408,3708.6,3708.1,11.44927688]
["bitfinex","ETHUSD",1754001710724,4.408,3708.5,3708.2,0.4509]
["bitfinex","ETHUSD",1754001710906,4.408,3708.4,3708.2,0.4509]
["bitfinex","ETHUSD",1754001711108,4.407,3708.4,3708.2,0.4509]
["bitfinex","ETHUSD",1754001711308,4.407,3708.5,3708.1,8.75251701]
["bitfinex","ETHUSD",1754001711627,4.407,3708.5,3708.2,0.1352]
["bitfinex","ETHUSD",1754001712218,0.1352,3708.7,3708.2,0.1352]
["bitfinex","ETHUSD",1754001712379,4.5402,3708.7,3708.2,0.1352]
["bitfinex","ETHUSD",1754001713225,4.9965,3708.7,3708.2,0.1352]
["bitfinex","ETHUSD",1754001713876,0.4563,3708.6,3708.2,0.1352]
["bitfinex","ETHUSD",1754001714809,4.8533,3708.5,3708.2,0.1352]
["bitfinex","ETHUSD",1754001716025,0.8953,3708.4,3708.2,0.1352]
["bitfinex","ETHUSD",1754001716194,0.8953,3708.4,3708.0,0.1352]
["bitfinex","ETHUSD",1754001716400,4.5322,3708.5,3708.0,0.1352]
["bitfinex","ETHUSD",1754001716709,4.5322,3708.5,3707.9,8.75251701]
["bitfinex","ETHUSD",1754001716710,0.8953,3708.3,3707.9,8.75251701]
["bitfinex","ETHUSD",1754001716902,1.0305,3708.3,3707.9,8.75251701]
["bitfinex","ETHUSD",1754001717101,0.8953,3708.2,3707.9,8.75251701]
["bitfinex","ETHUSD",1754001717309,5.2863,3708.1,3707.9,8.75251701]
["bitfinex","ETHUSD",1754001717493,4.391,3708.1,3707.9,8.75251701]
["bitfinex","ETHUSD",1754001717692,0.1352,3708.3,3707.9,8.75251701]
["bitfinex","ETHUSD",1754001717886,4.389,3708.1,3707.9,8.75251701]
["bitfinex","ETHUSD",1754001718102,0.1352,3708.3,3707.9,8.75251701]
["bitfinex","ETHUSD",1754001718301,0.5915,3708.3,3707.9,8.75251701]
["bitfinex","ETHUSD",1754001718523,4.388,3708.2,3707.9,8.75251701]
["bitfinex","ETHUSD",1754001719022,4.8443,3708.2,3707.9,8.75251701]
["bitfinex","ETHUSD",1754001719530,4.388,3708.2,3707.9,8.75251701]
["bitfinex","ETHUSD",1754001720132,0.1352,3708.7,3708.2,2.69672617]
["bitfinex","ETHUSD",1754001720348,0.1352,3708.7,3708.5,8.75251701]
["bitfinex","ETHUSD",1754001720488,0.1352,3709.1,3708.6,0.1352]
["bitfinex","ETHUSD",1754001720936,0.5915,3709.1,3708.6,0.1352]
["bitfinex","ETHUSD",1754001721134,0.1352,3709.1,3708.6,0.1352]
["bitfinex","ETHUSD",1754001721294,0.4563,3709.0,3708.6,0.1352]
["bitfinex","ETHUSD",1754001722194,0.4563,3708.9,3708.6,0.1352]
["bitfinex","ETHUSD",1754001722590,0.8953,3708.9,3708.6,0.1352]
["bitfinex","ETHUSD",1754001722818,4.9737,3709.2,3708.6,0.1352]
["bitfinex","ETHUSD",1754001723247,4.376,3709.1,3709.0,8.75251701]
["bitfinex","ETHUSD",1754001723448,0.1344,3709.3,3709.0,8.75251701]
["bitfinex","ETHUSD",1754001723646,4.376,3709.2,3709.0,8.75251701]
["bitfinex","ETHUSD",1754001723852,4.8323,3709.2,3708.8,0.1352]
["bitfinex","ETHUSD",1754001724729,4.376,3709.2,3708.8,0.1352]
["bitfinex","ETHUSD",1754001725328,4.371,3709.2,3708.8,0.1352]
["bitfinex","ETHUSD",1754001725528,0.5915,3709.1,3708.4,3.0]
["bitfinex","ETHUSD",1754001725728,0.5915,3709.1,3708.6,0.1352]
["bitfinex","ETHUSD",1754001725729,0.4563,3709.0,3708.6,0.1352]
["bitfinex","ETHUSD",1754001726027,1.42193,3709.0,3708.6,0.1352]
["bitfinex","ETHUSD",1754001726334,7.6463,3708.9,3708.1,8.75251701]
["bitfinex","ETHUSD",1754001726535,7.19,3708.9,3708.1,8.75251701]
["bitfinex","ETHUSD",1754001726736,0.4563,3708.8,3708.1,8.75251701]
["bitfinex","ETHUSD",1754001726948,0.439,3708.7,3707.7,5.69708722]
["bitfinex","ETHUSD",1754001727116,0.439,3708.7,3708.1,8.75251701]
["bitfinex","ETHUSD",1754001727849,4.368,3708.6,3708.1,8.75251701]
["bitfinex","ETHUSD",1754001728058,0.4563,3708.5,3708.1,8.75251701]
["bitfinex","ETHUSD",1754001729756,4.368,3708.6,3708.1,8.75251701]
["bitfinex","ETHUSD",1754001730054,0.8953,3708.4,3708.1,8.75251701]
["bitfinex","ETHUSD",1754001730273,0.8953,3708.3,3708.1,8.75251701]
["bitfinex","ETHUSD",1754001731189,4.363,3708.5,3708.1,8.75251701]
["bitfinex","ETHUSD",1754001731752,4.361,3708.4,3708.2,0.02696726]
["bitfinex","ETHUSD",1754001731981,4.88663,3708.4,3707.6,0.01]
["bitfinex","ETHUSD",1754001732191,6.753,3708.3,3707.9,8.75251701]
["bitfinex","ETHUSD",1754001732481,0.4563,3708.5,3707.9,8.75251701]
["bitfinex","ETHUSD",1754001732687,0.4563,3708.5,3707.9,11.44944048]
["bitfinex","ETHUSD",1754001732853,4.37,3708.4,3707.9,11.44943135]
["bitfinex","ETHUSD",1754001733055,3.0,3709.2,3707.9,11.44943135]
["bitfinex","ETHUSD",1754001733056,4.37,3708.7,3708.1,2.69673524]
["bitfinex","ETHUSD",1754001733353,4.369,3708.7,3708.4,8.75251701]
["bitfinex","ETHUSD",1754001733775,0.4563,3709.0,3708.4,8.75251701]
["bitfinex","ETHUSD",1754001733993,4.368,3708.9,3708.4,8.75251701]
["bitfinex","ETHUSD",1754001734182,4.8243,3708.9,3708.4,8.75251701]
["bitfinex","ETHUSD",1754001734384,4.368,3708.9,3708.4,8.75251701]
["bitfinex","ETHUSD",1754001734587,0.8953,3709.3,3708.5,0.4509]
["bitfinex","ETHUSD",1754001734793,6.75,3710.0,3708.5,0.4509]
["bitfinex","ETHUSD",1754001734794,0.4563,3709.6,3709.2,5.76337717]
["bitfinex","ETHUSD",1754001734962,4.368,3709.5,3709.2,5.76337717]
["bitfinex","ETHUSD",1754001735171,0.8953,3709.4,3709.2,5.76337717]
["bitfinex","ETHUSD",1754001735693,4.368,3709.5,3709.2,5.76337717]
["bitfinex","ETHUSD",1754001736189,0.5907,3709.4,3709.2,5.76337717]
["bitfinex","ETHUSD",1754001736622,0.1344,3709.7,3709.2,6.48763489]
["bitfinex","ETHUSD",1754001736895,7.1959,3710.0,3709.4,2.69585377]
["bitfinex","ETHUSD",1754001736896,4.366,3709.5,3709.4,2.69585377]
["bitfinex","ETHUSD",1754001737190,4.365,3709.9,3709.6,0.1344]
["bitfinex","ETHUSD",1754001737350,4.365,3709.9,3709.4,1.066]
["bitfinex","ETHUSD",1754001737555,4.365,3709.9,3709.6,0.1344]
["bitfinex","ETHUSD",1754001738006,4.365,3709.9,3709.7,2.69558771]
["bitfinex","ETHUSD",1754001738174,4.365,3709.9,3709.6,0.1344]
["bitfinex","ETHUSD",1754001738904,0.1344,3710.2,3709.6,0.16135708]
["bitfinex","ETHUSD",1754001739082,0.1344,3710.2,3709.7,3.17541616]
["bitfinex","ETHUSD",1754001739515,0.4459,3710.8,3710.0,8.7597618]
["bitfinex","ETHUSD",1754001739678,4.359,3710.7,3710.3,0.1344]
["bitfinex","ETHUSD",1754001740231,4.359,3710.7,3710.3,2.82957199]
["bitfinex","ETHUSD",1754001740381,4.359,3710.7,3710.3,0.1344]
["bitfinex","ETHUSD",1754001740722,0.4459,3711.1,3710.5,0.1344]
["bitfinex","ETHUSD",1754001740723,0.1344,3711.1,3710.5,0.1344]
["bitfinex","ETHUSD",1754001740929,0.1344,3711.1,3710.5,2.82943567]
["bitfinex","ETHUSD",1754001741550,0.5997,3711.1,3710.5,0.1344]
["bitfinex","ETHUSD",1754001742613,0.5997,3711.1,3710.5,0.41735085]
["bitfinex","ETHUSD",1754001742792,0.5997,3711.1,3710.5,3.11240491]
["bitfinex","ETHUSD",1754001742991,0.5997,3711.1,3710.5,0.41735085]
["bitfinex","ETHUSD",1754001743401,0.1344,3711.1,3710.5,0.41735085]
["bitfinex","ETHUSD",1754001744416,0.1344,3711.1,3710.5,3.11239289]
["bitfinex","ETHUSD",1754001744719,4.351,3711.2,3710.6,0.30690687]
["bitfinex","ETHUSD",1754001744920,4.4854,3711.2,3710.7,0.1344]
["bitfinex","ETHUSD",1754001745117,4.9507,3711.2,3710.7,0.1344]
["bitfinex","ETHUSD",1754001745348,5.3966,3711.2,3710.7,0.1344]
["bitfinex","ETHUSD",1754001745528,5.3966,3711.2,3710.7,0.66854228]
["bitfinex","ETHUSD",1754001745821,4.346,3711.2,3710.7,0.66854228]
["bitfinex","ETHUSD",1754001745996,4.8113,3711.2,3710.8,0.1344]
["bitfinex","ETHUSD",1754001746199,4.8113,3711.2,3710.8,0.6142]
["bitfinex","ETHUSD",1754001746200,4.346,3711.2,3710.8,0.6142]
["bitfinex","ETHUSD",1754001746417,4.346,3711.2,3711.0,0.1344]
["bitfinex","ETHUSD",1754001748313,4.342,3711.3,3711.0,0.1344]
["bitfinex","ETHUSD",1754001748494,4.342,3711.3,3711.0,0.6142]
["bitfinex","ETHUSD",1754001749011,4.337,3711.7,3711.1,0.4798]
["bitfinex","ETHUSD",1754001749208,4.337,3711.7,3711.2,0.1344]
["bitfinex","ETHUSD",1754001749386,4.336,3711.8,3711.3,1.52145772]
["bitfinex","ETHUSD",1754001749606,4.336,3711.8,3711.5,0.1344]
["bitfinex","ETHUSD",1754001749989,4.8013,3711.8,3711.5,0.1344]
["bitfinex","ETHUSD",1754001750202,0.4653,3711.8,3711.5,0.1344]
["bitfinex","ETHUSD",1754001751325,4.4704,3712.1,3711.5,0.1344]
["bitfinex","ETHUSD",1754001751326,4.9163,3712.1,3711.5,0.1344]
["bitfinex","ETHUSD",1754001751534,0.9112,3711.7,3711.5,0.1344]
["bitfinex","ETHUSD",1754001751824,4.332,3711.8,3711.4,0.1344]
["bitfinex","ETHUSD",1754001752491,0.9112,3711.7,3711.4,0.1344]
["bitfinex","ETHUSD",1754001752695,4.331,3711.9,3711.4,0.1344]
["bitfinex","ETHUSD",1754001753000,0.4653,3711.8,3711.4,0.1344]
["bitfinex","ETHUSD",1754001753340,6.745,3712.6,3711.7,2.69418325]
["bitfinex","ETHUSD",1754001753341,0.4653,3712.4,3711.7,2.69418325]
["bitfinex","ETHUSD",1754001753524,4.331,3712.3,3712.1,0.1344]
["bitfinex","ETHUSD",1754001753690,4.7963,3712.3,3712.1,0.1344]
["bitfinex","ETHUSD",1754001754516,0.9112,3712.2,3712.1,0.1344]
["bitfinex","ETHUSD",1754001754694,1.0456,3712.2,3711.7,0.1344]
["bitfinex","ETHUSD",1754001754897,0.4653,3712.1,3711.7,0.44784]
["bitfinex","ETHUSD",1754001755298,0.9112,3712.1,3711.7,0.44784]
["bitfinex","ETHUSD",1754001755498,0.4653,3712.0,3711.7,0.44784]
["bitfinex","ETHUSD",1754001756538,0.9112,3712.0,3711.7,0.44784]
["bitfinex","ETHUSD",1754001756909,4.331,3712.3,3711.6,2.69421206]
["bitfinex","ETHUSD",1754001757248,4.331,3712.3,3711.6,8.7597618]
["bitfinex","ETHUSD",1754001757426,4.331,3712.3,3711.7,2.69418325]
["bitfinex","ETHUSD",1754001757627,4.331,3712.3,3711.9,0.1344]
["bitfinex","ETHUSD",1754001757835,6.744,3713.2,3712.2,3.0]
["bitfinex","ETHUSD",1754001758039,0.1344,3713.0,3712.5,0.1344]
["bitfinex","ETHUSD",1754001758209,0.4459,3713.0,3712.5,0.1344]
["bitfinex","ETHUSD",1754001758529,0.4459,3713.0,3712.5,0.02693602]
["bitfinex","ETHUSD",1754001758530,0.4653,3712.9,3712.5,0.02693602]
["bitfinex","ETHUSD",1754001758729,4.323,3713.1,3712.7,0.1344]
["bitfinex","ETHUSD",1754001758928,6.743,3713.7,3712.6,8.7597618]
["bitfinex","ETHUSD",1754001758929,4.322,3713.0,3712.6,8.7597618]
["bitfinex","ETHUSD",1754001759141,4.322,3713.0,3712.9,0.1344]
["bitfinex","ETHUSD",1754001759449,0.9112,3713.3,3712.9,0.1344]
["bitfinex","ETHUSD",1754001759648,4.321,3713.5,3713.2,8.7597618]
["bitfinex","ETHUSD",1754001759810,4.321,3713.5,3713.2,8.8941618]
["bitfinex","ETHUSD",1754001760012,4.7863,3713.5,3713.2,8.8941618]
["bitfinex","ETHUSD",1754001760247,4.32,3713.6,3713.2,8.7597618]
["bitfinex","ETHUSD",1754001760413,4.32,3713.7,3713.4,0.1344]
["bitfinex","ETHUSD",1754001760622,0.4853,3713.9,3713.4,0.1344]
["bitfinex","ETHUSD",1754001760848,0.9112,3713.8,3713.4,0.1344]
["bitfinex","ETHUSD",1754001761048,0.4459,3713.8,3713.4,0.1344]
["bitfinex","ETHUSD",1754001761254,4.318,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1754001761616,4.7833,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1754001761823,0.02,3713.9,3713.6,0.1344]
["bitfinex","ETHUSD",1754001762020,4.318,3713.8,3713.6,0.1344]
["bitfinex","ETHUSD",1754001762534,0.02,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1754001762742,0.02,3713.9,3713.8,3.7586598]
["bitfinex","ETHUSD",1754001762936,0.02,3713.9,3713.8,3.3068598]
["bitfinex","ETHUSD",1754001763120,0.02,3713.9,3713.8,3.7586598]
["bitfinex","ETHUSD",1754001763635,0.9112,3714.8,3713.9,0.55]
["bitfinex","ETHUSD",1754001763833,0.02,3714.9,3714.5,8.7597618]
["bitfinex","ETHUSD",1754001763834,4.314,3714.7,3714.5,8.7597618]
["bitfinex","ETHUSD",1754001764145,0.02,3714.9,3714.6,0.1344]
["bitfinex","ETHUSD",1754001764346,0.4653,3714.8,3714.6,0.1344]
["bitfinex","ETHUSD",1754001764524,0.4659,3714.9,3714.6,0.1344]
["bitfinex","ETHUSD",1754001764719,0.9312,3714.9,3714.6,0.1344]
["bitfinex","ETHUSD",1754001764920,0.4653,3714.8,3714.6,0.1344]
["bitfinex","ETHUSD",1754001766756,0.02,3714.9,3714.6,0.1344]
["bitfinex","ETHUSD",1754001767066,0.9029,3714.8,3714.6,0.1344]
["bitfinex","ETHUSD",1754001767265,0.02,3714.9,3714.6,0.1344]
["bitfinex","ETHUSD",1754001767556,0.02,3714.9,3714.6,2.82647388]
["bitfinex","ETHUSD",1754001767723,0.4602,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1754001768125,0.02,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1754001768566,0.9229,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1754001768940,1.0573,3714.9,3713.8,0.1344]
["bitfinex","ETHUSD",1754001769155,8.16679,3714.8,3713.2,2.693]
["bitfinex","ETHUSD",1754001769359,0.9029,3714.7,3713.3,3.0]
["bitfinex","ETHUSD",1754001769559,4.305,3714.6,3713.3,5.69297194]
["bitfinex","ETHUSD",1754001769864,4.305,3714.6,3713.7,0.1344]
["bitfinex","ETHUSD",1754001769865,0.1344,3714.2,3713.7,0.1344]
["bitfinex","ETHUSD",1754001770062,5.2069,3714.1,3713.7,0.1344]
["bitfinex","ETHUSD",1754001770358,0.9029,3714.0,3713.7,0.1344]
["bitfinex","ETHUSD",1754001770760,4.304,3714.1,3713.7,0.1344]
["bitfinex","ETHUSD",1754001770958,0.1344,3714.2,3713.7,0.1344]
["bitfinex","ETHUSD",1754001771157,0.9029,3714.6,3714.0,8.8941618]
["bitfinex","ETHUSD",1754001771158,4.303,3714.3,3714.0,8.8941618]
["bitfinex","ETHUSD",1754001771739,0.1344,3714.8,3714.2,0.1344]
["bitfinex","ETHUSD",1754001771922,4.301,3714.7,3714.2,2.69236982]
["bitfinex","ETHUSD",1754001772130,4.321,3714.9,3714.6,0.1344]
["bitfinex","ETHUSD",1754001773155,4.7837,3714.9,3714.6,0.1344]
["bitfinex","ETHUSD",1754001773366,4.7837,3714.9,3714.6,2.82647842]
["bitfinex","ETHUSD",1754001773669,4.7837,3714.9,3714.6,0.1344]
["bitfinex","ETHUSD",1754001773850,4.321,3714.9,3714.6,0.1344]
["bitfinex","ETHUSD",1754001774168,0.4627,3714.8,3714.6,0.1344]
["bitfinex","ETHUSD",1754001774465,5.2239,3714.9,3714.6,0.1344]
["bitfinex","ETHUSD",1754001775527,0.4827,3714.9,3714.6,0.1344]
["bitfinex","ETHUSD",1754001775808,0.02,3714.9,3714.6,2.82644047]
["bitfinex","ETHUSD",1754001775972,0.02,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1754001776910,0.4827,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1754001777598,0.02,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1754001777800,0.02,3714.9,3714.8,2.82633496]
["bitfinex","ETHUSD",1754001778298,0.02,3714.9,3714.8,3.18003496]
["bitfinex","ETHUSD",1754001778979,0.02,3714.9,3714.8,4.16353496]
["bitfinex","ETHUSD",1754001779525,0.02,3715.9,3715.3,2.69157204]
["bitfinex","ETHUSD",1754001779690,0.02,3715.9,3715.5,8.7597618]
["bitfinex","ETHUSD",1754001779892,0.02,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1754001780131,7.1782,3716.8,3715.9,0.55]
["bitfinex","ETHUSD",1754001780132,4.288,3716.8,3715.9,0.55]
["bitfinex","ETHUSD",1754001780303,4.288,3716.8,3716.1,11.4507525]
["bitfinex","ETHUSD",1754001780490,4.288,3716.8,3716.1,8.7597618]
["bitfinex","ETHUSD",1754001780696,0.02,3716.9,3716.6,8.7597618]
["bitfinex","ETHUSD",1754001780914,0.02,3716.9,3716.7,0.02690558]
["bitfinex","ETHUSD",1754001781114,0.02,3716.9,3716.7,2.6905069]
["bitfinex","ETHUSD",1754001781313,0.02,3716.9,3716.7,0.55]
["bitfinex","ETHUSD",1754001781697,0.02,3716.9,3716.1,4.288]
["bitfinex","ETHUSD",1754001781698,0.9029,3716.8,3715.8,8.7597618]
["bitfinex","ETHUSD",1754001781903,5.21174324,3716.7,3715.6,4.29]
["bitfinex","ETHUSD",1754001782195,0.9029,3716.6,3715.9,8.7597618]
["bitfinex","ETHUSD",1754001782523,0.02,3716.9,3716.5,8.7597618]
["bitfinex","ETHUSD",1754001782717,0.9029,3716.8,3716.5,8.7597618]
["bitfinex","ETHUSD",1754001782895,0.02,3716.9,3716.6,2.69057461]
["bitfinex","ETHUSD",1754001783103,0.4402,3716.8,3716.2,4.297]
["bitfinex","ETHUSD",1754001783402,0.4402,3716.8,3716.0,18.74882328]
["bitfinex","ETHUSD",1754001783403,0.4627,3716.7,3716.0,18.74882328]
["bitfinex","ETHUSD",1754001783593,0.4627,3716.7,3716.1,2.69099324]
["bitfinex","ETHUSD",1754001783796,0.4402,3716.8,3716.2,0.0269092]
["bitfinex","ETHUSD",1754001784000,0.4402,3716.8,3716.0,18.74880432]
["bitfinex","ETHUSD",1754001784202,0.9029,3716.8,3716.1,4.297]
["bitfinex","ETHUSD",1754001784408,0.02,3716.9,3715.9,4.296]
["bitfinex","ETHUSD",1754001784618,0.9029,3716.7,3715.9,0.69872068]
["bitfinex","ETHUSD",1754001784820,0.4627,3716.6,3715.9,4.296]
["bitfinex","ETHUSD",1754001784991,0.4627,3716.6,3715.8,3.0]
["bitfinex","ETHUSD",1754001785211,0.4402,3716.5,3715.5,8.7597618]
["bitfinex","ETHUSD",1754001785400,0.4627,3716.4,3715.4,7.295]
["bitfinex","ETHUSD",1754001785629,4.7352,3716.3,3715.0,8.7597618]
["bitfinex","ETHUSD",1754001785815,1.15191764,3716.2,3715.0,2.69174003]
["bitfinex","ETHUSD",1754001785994,7.44971764,3716.1,3715.0,2.69174003]
["bitfinex","ETHUSD",1754001786198,1.15204095,3716.0,3714.9,4.295]
["bitfinex","ETHUSD",1754001786441,1.15204684,3715.9,3714.6,4.295]
["bitfinex","ETHUSD",1754001786613,0.24914684,3715.8,3714.7,3.69871693]
["bitfinex","ETHUSD",1754001786800,11.28314684,3715.7,3714.7,3.69871693]
["bitfinex","ETHUSD",1754001786998,11.28314684,3715.7,3714.7,0.69871693]
["bitfinex","ETHUSD",1754001786999,0.92574324,3715.6,3714.7,0.69871693]
["bitfinex","ETHUSD",1754001787329,0.9029,3715.5,3714.7,0.69871693]
["bitfinex","ETHUSD",1754001787633,0.4627,3715.4,3714.7,0.69871693]
["bitfinex","ETHUSD",1754001788323,0.5746,3715.3,3714.7,0.1344]
["bitfinex","ETHUSD",1754001788498,0.4627,3715.2,3714.7,0.1344]
["bitfinex","ETHUSD",1754001788699,4.292,3715.1,3714.7,0.1344]
["bitfinex","ETHUSD",1754001788899,0.9029,3715.0,3714.7,0.1344]
["bitfinex","ETHUSD",1754001789218,0.4627,3715.0,3714.7,0.1344]
["bitfinex","ETHUSD",1754001789542,0.4627,3714.9,3714.7,0.1344]
["bitfinex","ETHUSD",1754001789707,4.291,3715.1,3714.7,8.7597618]
["bitfinex","ETHUSD",1754001789916,0.4402,3715.6,3715.0,0.1344]
["bitfinex","ETHUSD",1754001789917,4.289,3715.3,3715.0,0.1344]
["bitfinex","ETHUSD",1754001790701,4.4244,3715.7,3715.2,8.7597618]
["bitfinex","ETHUSD",1754001791014,11.6506837,3718.3,3715.5,2.6914278]
["bitfinex","ETHUSD",1754001791015,11.4907,3716.3,3715.5,2.6914278]
["bitfinex","ETHUSD",1754001791334,11.4907,3716.3,3715.2,8.8941618]
["bitfinex","ETHUSD",1754001791335,1.15244893,3716.2,3715.8,0.1344]
["bitfinex","ETHUSD",1754001791557,0.1344,3716.0,3715.5,0.1344]
["bitfinex","ETHUSD",1754001791762,0.9029,3716.0,3715.5,2.8258247]
["bitfinex","ETHUSD",1754001791906,4.289,3716.1,3715.6,0.02691355]
["bitfinex","ETHUSD",1754001792096,6.739,3716.3,3715.6,0.02691355]
["bitfinex","ETHUSD",1754001792097,6.739,3716.3,3715.7,8.8941618]
["bitfinex","ETHUSD",1754001792296,4.289,3716.2,3716.0,0.1344]
["bitfinex","ETHUSD",1754001793446,0.4627,3716.4,3716.0,0.1344]
["bitfinex","ETHUSD",1754001793613,4.287,3716.5,3716.3,8.7597618]
["bitfinex","ETHUSD",1754001794015,4.287,3716.7,3716.3,8.7597618]
["bitfinex","ETHUSD",1754001794230,4.287,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1754001794432,1.0373,3717.1,3716.6,0.1344]
["bitfinex","ETHUSD",1754001794635,4.53543915,3717.0,3716.7,0.02690558]
["bitfinex","ETHUSD",1754001794838,4.53543915,3717.0,3716.8,8.7597618]
["bitfinex","ETHUSD",1754001794839,4.286,3717.0,3716.8,8.7597618]
["bitfinex","ETHUSD",1754001795041,4.286,3717.0,3716.8,8.8941618]
["bitfinex","ETHUSD",1754001795250,0.4627,3717.5,3716.8,9.43515147]
["bitfinex","ETHUSD",1754001795466,0.24935915,3717.4,3716.8,9.43515147]
["bitfinex","ETHUSD",1754001795666,4.53435915,3717.4,3716.8,9.43515147]
["bitfinex","ETHUSD",1754001795982,4.285,3717.4,3716.8,9.43515147]
["bitfinex","ETHUSD",1754001796261,0.4627,3717.1,3716.8,0.67538967]
["bitfinex","ETHUSD",1754001796432,0.4991,3717.6,3716.8,9.43515147]
["bitfinex","ETHUSD",1754001796643,4.283,3717.4,3716.8,9.43515147]
["bitfinex","ETHUSD",1754001797719,0.6335,3717.6,3716.8,9.43515147]
["bitfinex","ETHUSD",1754001797720,4.283,3717.5,3716.8,9.43515147]
["bitfinex","ETHUSD",1754001798438,0.9758,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1754001798643,0.02,3716.9,3716.7,0.1344]
["bitfinex","ETHUSD",1754001798952,0.5191,3716.9,3716.7,0.1344]
["bitfinex","ETHUSD",1754001799145,0.02,3716.9,3716.7,0.1344]
["bitfinex","ETHUSD",1754001799344,0.4991,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1754001800947,0.02,3716.9,3716.7,0.1344]
["bitfinex","ETHUSD",1754001801855,0.02,3716.9,3716.8,0.16130486]
["bitfinex","ETHUSD",1754001802159,0.02,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1754001802744,0.9758,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1754001803250,11.9908,3716.9,3715.9,3.17209272]
["bitfinex","ETHUSD",1754001803446,4.8111,3716.9,3716.3,2.69081692]
["bitfinex","ETHUSD",1754001803627,0.02,3716.9,3716.6,8.7597618]
["bitfinex","ETHUSD",1754001803827,0.02,3716.9,3716.7,0.481]
["bitfinex","ETHUSD",1754001804048,0.02,3716.9,3716.7,0.922]
["bitfinex","ETHUSD",1754001804235,0.02,3716.9,3716.8,2.71739129]
["bitfinex","ETHUSD",1754001804449,0.02,3716.9,3716.8,4.10604886]
["bitfinex","ETHUSD",1754001804755,0.02,3716.9,3716.8,0.49356243]
["bitfinex","ETHUSD",1754001804964,0.02,3716.9,3716.8,3.18404886]
["bitfinex","ETHUSD",1754001805258,0.02,3716.9,3716.8,0.49356243]
["bitfinex","ETHUSD",1754001805494,0.5191,3716.9,3716.6,4.292]
["bitfinex","ETHUSD",1754001805634,0.02,3716.9,3716.6,4.292]
["bitfinex","ETHUSD",1754001806041,0.02,3716.9,3716.5,2.69065928]
["bitfinex","ETHUSD",1754001806242,0.02,3716.9,3716.4,5.690755]
["bitfinex","ETHUSD",1754001806760,0.02,3716.9,3716.4,3.0]
["bitfinex","ETHUSD",1754001806961,0.02,3716.9,3716.6,2.69058584]
["bitfinex","ETHUSD",1754001807568,0.02,3716.9,3716.6,3.17158584]
["bitfinex","ETHUSD",1754001807767,0.02,3716.9,3716.8,11.45024823]
["bitfinex","ETHUSD",1754001808268,0.02,3716.9,3716.8,12.92224823]
["bitfinex","ETHUSD",1754001808437,0.02,3716.9,3716.8,17.20924823]
["bitfinex","ETHUSD",1754001810359,0.02,3716.9,3716.8,16.76824823]
["bitfinex","ETHUSD",1754001810556,0.02,3716.9,3716.8,13.0437618]
["bitfinex","ETHUSD",1754001810733,0.9758,3716.9,3716.3,8.7597618]
["bitfinex","ETHUSD",1754001810942,0.9758,3716.9,3716.5,3.0]
["bitfinex","ETHUSD",1754001811158,0.4991,3716.8,3716.4,6.97376284]
["bitfinex","ETHUSD",1754001811352,0.4991,3716.8,3716.4,5.69076284]
["bitfinex","ETHUSD",1754001811546,0.4991,3716.7,3716.3,8.7597618]
["bitfinex","ETHUSD",1754001811869,0.9558,3716.6,3716.3,13.0417618]
["bitfinex","ETHUSD",1754001812641,0.9558,3716.6,3716.3,8.7597618]
["bitfinex","ETHUSD",1754001812992,0.9558,3716.6,3716.3,13.0407618]
["bitfinex","ETHUSD",1754001813159,0.9558,3716.6,3716.5,0.1344]
["bitfinex","ETHUSD",1754001813344,0.9558,3716.6,3716.1,4.279]
["bitfinex","ETHUSD",1754001813550,0.02,3716.9,3715.8,8.7597618]
["bitfinex","ETHUSD",1754001813551,0.9558,3716.5,3716.2,0.1344]
["bitfinex","ETHUSD",1754001813749,0.9558,3716.4,3716.2,0.1344]
["bitfinex","ETHUSD",1754001814073,0.9558,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1754001814754,0.9558,3716.3,3715.9,0.1344]
["bitfinex","ETHUSD",1754001814963,0.9558,3716.2,3715.9,0.1344]
["bitfinex","ETHUSD",1754001815156,0.1344,3716.4,3715.9,0.1344]
["bitfinex","ETHUSD",1754001815355,0.4991,3716.3,3715.9,0.1344]
["bitfinex","ETHUSD",1754001815541,0.4991,3716.2,3715.9,0.1344]
["bitfinex","ETHUSD",1754001815879,0.9558,3716.2,3715.9,0.1344]
["bitfinex","ETHUSD",1754001816173,4.7347,3716.1,3714.8,8.7597618]
["bitfinex","ETHUSD",1754001816337,0.1344,3715.6,3714.3,8.7597618]
["bitfinex","ETHUSD",1754001816541,0.1344,3715.0,3714.5,0.1344]
["bitfinex","ETHUSD",1754001816759,7.71864324,3715.5,3714.8,8.7597618]
["bitfinex","ETHUSD",1754001816760,0.4991,3715.2,3714.8,8.7597618]
["bitfinex","ETHUSD",1754001816961,0.6335,3715.2,3714.8,8.7597618]
["bitfinex","ETHUSD",1754001817147,6.739,3715.9,3714.8,8.7597618]
["bitfinex","ETHUSD",1754001817369,4.283,3715.5,3715.2,0.1344]
["bitfinex","ETHUSD",1754001817674,0.9558,3715.4,3715.2,0.1344]
["bitfinex","ETHUSD",1754001817883,6.739,3715.6,3715.2,0.1344]
["bitfinex","ETHUSD",1754001818053,0.9558,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1754001818441,1.0902,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1754001818642,0.9558,3715.2,3714.8,0.1344]
["bitfinex","ETHUSD",1754001819142,0.9558,3715.1,3714.8,0.1344]
["bitfinex","ETHUSD",1754001819462,0.9558,3715.0,3714.8,0.1344]
["bitfinex","ETHUSD",1754001819658,0.9558,3714.9,3714.3,8.7597618]
["bitfinex","ETHUSD",1754001819872,0.4991,3715.4,3714.8,8.7597618]
["bitfinex","ETHUSD",1754001820060,4.4144,3715.6,3715.1,0.1344]
["bitfinex","ETHUSD",1754001820250,4.4174,3715.6,3715.1,0.1344]
["bitfinex","ETHUSD",1754001820455,0.4991,3715.5,3715.1,0.1344]
["bitfinex","ETHUSD",1754001820768,0.4991,3715.4,3715.1,0.1344]
["bitfinex","ETHUSD",1754001820972,4.281,3715.8,3715.4,0.1344]
["bitfinex","ETHUSD",1754001821170,5.2368,3715.8,3715.4,0.1344]
["bitfinex","ETHUSD",1754001821360,4.7377,3715.8,3715.4,0.1344]
["bitfinex","ETHUSD",1754001821543,0.4991,3715.7,3715.4,0.1344]
["bitfinex","ETHUSD",1754001822139,4.281,3715.8,3715.4,0.1344]
["bitfinex","ETHUSD",1754001822587,4.281,3715.9,3715.4,0.1344]
["bitfinex","ETHUSD",1754001822785,0.4991,3715.9,3715.4,0.1344]
["bitfinex","ETHUSD",1754001822947,0.4991,3716.2,3715.8,8.7597618]
["bitfinex","ETHUSD",1754001823268,0.4991,3716.2,3715.0,0.441]
["bitfinex","ETHUSD",1754001823269,7.6938,3716.1,3715.0,4.278]
["bitfinex","ETHUSD",1754001823441,0.1344,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1754001823639,7.6948,3715.7,3714.9,3.0]
["bitfinex","ETHUSD",1754001823863,6.739,3715.7,3714.8,13.0377618]
["bitfinex","ETHUSD",1754001824062,0.9558,3715.6,3714.8,8.7597618]
["bitfinex","ETHUSD",1754001824369,0.9558,3715.6,3715.1,0.1344]
["bitfinex","ETHUSD",1754001824370,0.4991,3715.5,3715.1,0.1344]
["bitfinex","ETHUSD",1754001824575,0.9558,3715.5,3715.1,0.1344]
["bitfinex","ETHUSD",1754001824741,0.9558,3715.4,3715.1,0.1344]
["bitfinex","ETHUSD",1754001824952,0.9558,3715.4,3714.4,3.0]
["bitfinex","ETHUSD",1754001825168,0.1344,3715.4,3714.8,0.1344]
["bitfinex","ETHUSD",1754001825376,0.9558,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1754001825575,0.1344,3715.4,3714.8,0.1344]
["bitfinex","ETHUSD",1754001825790,0.9558,3715.2,3714.8,0.1344]
["bitfinex","ETHUSD",1754001825997,0.9558,3715.1,3714.4,4.283]
["bitfinex","ETHUSD",1754001826294,0.9558,3715.0,3714.7,0.1344]
["bitfinex","ETHUSD",1754001826783,0.1344,3715.2,3714.7,0.1344]
["bitfinex","ETHUSD",1754001826995,0.9103,3715.1,3714.7,0.1344]
["bitfinex","ETHUSD",1754001827147,0.9103,3715.0,3714.7,0.1344]
["bitfinex","ETHUSD",1754001827485,0.9103,3714.9,3714.4,4.283]
["bitfinex","ETHUSD",1754001827685,0.4595,3714.8,3714.6,0.1344]
["bitfinex","ETHUSD",1754001828195,0.9103,3714.7,3714.1,0.02]
["bitfinex","ETHUSD",1754001828479,1.0447,3714.7,3714.1,0.1544]
["bitfinex","ETHUSD",1754001828698,0.9103,3714.6,3714.1,0.02]
["bitfinex","ETHUSD",1754001829008,0.1344,3714.3,3714.1,0.02]
["bitfinex","ETHUSD",1754001829459,0.9103,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001830489,0.4595,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001830648,0.9103,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001833510,0.4595,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001835071,0.1344,3714.3,3714.1,0.02]
["bitfinex","ETHUSD",1754001835072,0.4508,3715.0,3714.1,0.4736]
["bitfinex","ETHUSD",1754001835274,0.1344,3715.4,3714.7,11.45175642]
["bitfinex","ETHUSD",1754001835491,4.4074,3715.5,3715.2,8.7597618]
["bitfinex","ETHUSD",1754001835709,4.4074,3715.5,3714.8,0.02691934]
["bitfinex","ETHUSD",1754001835710,0.9103,3715.4,3714.7,8.7597618]
["bitfinex","ETHUSD",1754001835895,0.1344,3715.1,3714.7,8.7597618]
["bitfinex","ETHUSD",1754001836102,0.4595,3715.0,3714.7,8.7597618]
["bitfinex","ETHUSD",1754001836410,0.9103,3714.9,3714.6,0.1344]
["bitfinex","ETHUSD",1754001836601,0.9103,3714.8,3714.1,0.02]
["bitfinex","ETHUSD",1754001836800,0.1344,3714.7,3714.2,0.1344]
["bitfinex","ETHUSD",1754001837004,0.5939,3714.7,3714.2,0.1344]
["bitfinex","ETHUSD",1754001837511,0.4595,3714.6,3714.2,0.1344]
["bitfinex","ETHUSD",1754001837873,0.5852,3714.7,3714.2,0.1344]
["bitfinex","ETHUSD",1754001838292,1.0447,3714.7,3714.2,0.1344]
["bitfinex","ETHUSD",1754001838473,0.5852,3714.7,3714.2,0.1344]
["bitfinex","ETHUSD",1754001838677,0.4595,3714.6,3714.2,0.1344]
["bitfinex","ETHUSD",1754001839217,0.9103,3714.6,3714.2,0.1344]
["bitfinex","ETHUSD",1754001839381,0.4595,3714.6,3714.2,0.1344]
["bitfinex","ETHUSD",1754001839818,0.4595,3715.2,3714.4,8.7597618]
["bitfinex","ETHUSD",1754001840115,4.4034,3715.1,3714.5,0.1344]
["bitfinex","ETHUSD",1754001840289,0.4595,3715.0,3714.5,0.1344]
["bitfinex","ETHUSD",1754001840489,4.8542,3715.1,3714.5,0.1344]
["bitfinex","ETHUSD",1754001840678,0.4595,3714.9,3714.5,0.1344]
["bitfinex","ETHUSD",1754001840875,0.9103,3715.4,3714.4,8.7597618]
["bitfinex","ETHUSD",1754001841107,4.4014,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1754001841306,4.8609,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1754001841504,0.1344,3715.3,3714.9,8.7597618]
["bitfinex","ETHUSD",1754001841689,4.265,3715.2,3714.9,8.7597618]
["bitfinex","ETHUSD",1754001842099,4.7245,3715.2,3714.8,0.1344]
["bitfinex","ETHUSD",1754001842323,3.93314324,3715.1,3714.8,0.1344]
["bitfinex","ETHUSD",1754001842626,10.6503,3715.1,3714.8,0.1344]
["bitfinex","ETHUSD",1754001842783,9.74,3715.1,3714.1,0.02]
["bitfinex","ETHUSD",1754001842983,0.9103,3715.0,3714.1,0.02]
["bitfinex","ETHUSD",1754001843591,0.4595,3714.9,3714.1,0.02]
["bitfinex","ETHUSD",1754001844117,0.4508,3714.8,3714.1,0.02]
["bitfinex","ETHUSD",1754001844277,4.269,3714.7,3714.1,0.02]
["bitfinex","ETHUSD",1754001844478,4.7285,3714.7,3714.1,0.02]
["bitfinex","ETHUSD",1754001845835,0.4595,3715.0,3714.5,8.7597618]
["bitfinex","ETHUSD",1754001846035,4.266,3714.9,3714.5,8.7597618]
["bitfinex","ETHUSD",1754001846318,4.7255,3714.9,3714.3,8.7597618]
["bitfinex","ETHUSD",1754001846528,0.4595,3714.8,3714.3,8.7597618]
["bitfinex","ETHUSD",1754001846817,4.266,3714.9,3714.3,8.7597618]
["bitfinex","ETHUSD",1754001847316,0.4595,3715.1,3714.3,8.7597618]
["bitfinex","ETHUSD",1754001847317,0.4508,3715.2,3714.3,9.2133618]
["bitfinex","ETHUSD",1754001847487,4.265,3715.2,3714.8,8.7597618]
["bitfinex","ETHUSD",1754001847685,6.739,3716.2,3714.8,8.7597618]
["bitfinex","ETHUSD",1754001848033,0.4595,3715.9,3715.0,11.4515448]
["bitfinex","ETHUSD",1754001848246,8.4393344,3715.8,3713.5,7.15]
["bitfinex","ETHUSD",1754001848532,1.1593344,3715.7,3714.7,2.69195787]
["bitfinex","ETHUSD",1754001848679,2.67715375,3715.6,3714.3,8.7597618]
["bitfinex","ETHUSD",1754001848884,2.67715375,3715.6,3714.2,0.4536]
["bitfinex","ETHUSD",1754001848885,0.9103,3715.6,3714.8,8.7597618]
["bitfinex","ETHUSD",1754001849083,5.1973,3715.6,3714.8,9.2133618]
["bitfinex","ETHUSD",1754001849299,0.9103,3716.0,3715.3,8.7597618]
["bitfinex","ETHUSD",1754001849496,4.287,3716.0,3715.4,0.026915]
["bitfinex","ETHUSD",1754001849690,4.287,3716.0,3715.3,11.45127149]
["bitfinex","ETHUSD",1754001849985,4.287,3716.0,3715.3,8.7597618]
["bitfinex","ETHUSD",1754001850186,6.738,3716.1,3715.3,8.7597618]
["bitfinex","ETHUSD",1754001850414,4.285,3716.1,3715.3,8.7597618]
["bitfinex","ETHUSD",1754001850626,0.70880115,3716.0,3715.3,8.7597618]
["bitfinex","ETHUSD",1754001850835,0.24930115,3715.9,3715.3,8.7597618]
["bitfinex","ETHUSD",1754001851036,0.9103,3716.0,3715.3,8.7597618]
["bitfinex","ETHUSD",1754001851337,5.1943,3716.0,3715.3,8.7597618]
["bitfinex","ETHUSD",1754001851538,7.67214324,3715.9,3714.8,8.7597618]
["bitfinex","ETHUSD",1754001851739,0.9103,3715.8,3714.5,3.0]
["bitfinex","ETHUSD",1754001851941,0.93314324,3715.7,3714.4,3.0]
["bitfinex","ETHUSD",1754001852103,6.739,3715.9,3714.4,3.0]
["bitfinex","ETHUSD",1754001852302,0.9103,3715.6,3714.4,3.0]
["bitfinex","ETHUSD",1754001852530,11.9343,3715.5,3714.4,3.0]
["bitfinex","ETHUSD",1754001852725,0.1344,3715.2,3714.7,0.1344]
["bitfinex","ETHUSD",1754001852915,0.9103,3715.1,3714.7,0.1344]
["bitfinex","ETHUSD",1754001853110,0.4595,3715.0,3714.7,0.1344]
["bitfinex","ETHUSD",1754001853315,0.1344,3715.2,3714.7,0.1344]
["bitfinex","ETHUSD",1754001853517,0.5939,3715.2,3714.7,0.1344]
["bitfinex","ETHUSD",1754001854239,0.9103,3715.1,3714.7,0.1344]
["bitfinex","ETHUSD",1754001854458,0.4595,3715.0,3714.7,0.1344]
["bitfinex","ETHUSD",1754001854821,0.4508,3715.1,3714.7,0.1344]
["bitfinex","ETHUSD",1754001855130,0.4508,3715.1,3714.3,3.0]
["bitfinex","ETHUSD",1754001855131,0.1344,3715.6,3714.9,0.1344]
["bitfinex","ETHUSD",1754001855318,4.28,3715.6,3715.1,8.8941618]
["bitfinex","ETHUSD",1754001855514,4.28,3715.6,3715.3,0.1344]
["bitfinex","ETHUSD",1754001855751,4.7395,3715.6,3715.3,0.1344]
["bitfinex","ETHUSD",1754001856056,0.3565,3715.5,3715.3,0.1344]
["bitfinex","ETHUSD",1754001856440,0.4401,3715.4,3714.6,8.7597618]
["bitfinex","ETHUSD",1754001856646,0.4401,3715.4,3714.9,0.1344]
["bitfinex","ETHUSD",1754001856830,0.1344,3715.5,3714.9,0.1344]
["bitfinex","ETHUSD",1754001857032,0.4401,3715.3,3714.9,0.1344]
["bitfinex","ETHUSD",1754001857244,0.1344,3715.5,3714.9,0.1344]
["bitfinex","ETHUSD",1754001857647,0.4401,3715.4,3714.9,0.1344]
["bitfinex","ETHUSD",1754001857845,0.4401,3715.3,3714.9,0.1344]
["bitfinex","ETHUSD",1754001858157,0.9208,3715.2,3714.9,0.1344]
["bitfinex","ETHUSD",1754001858363,0.9208,3715.1,3714.8,0.1344]
["bitfinex","ETHUSD",1754001858657,0.9208,3715.0,3714.8,0.1344]
["bitfinex","ETHUSD",1754001858860,0.4401,3715.0,3714.8,0.1344]
["bitfinex","ETHUSD",1754001859063,0.4807,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1754001859639,4.7577,3715.2,3714.8,0.1344]
["bitfinex","ETHUSD",1754001860162,0.9208,3715.1,3714.8,0.1344]
["bitfinex","ETHUSD",1754001860338,0.4807,3715.1,3714.8,0.1344]
["bitfinex","ETHUSD",1754001863839,0.9208,3715.1,3714.8,0.1344]
["bitfinex","ETHUSD",1754001864733,4.277,3715.2,3714.8,0.1344]
["bitfinex","ETHUSD",1754001865458,3.0,3716.0,3715.1,8.7597618]
["bitfinex","ETHUSD",1754001865646,6.469,3716.6,3715.1,8.7597618]
["bitfinex","ETHUSD",1754001865647,0.4807,3715.7,3715.1,8.8941618]
["bitfinex","ETHUSD",1754001865844,0.5745,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1754001866049,0.9208,3715.7,3715.3,0.1344]
["bitfinex","ETHUSD",1754001866242,0.4807,3715.6,3715.3,0.1344]
["bitfinex","ETHUSD",1754001867250,0.9208,3715.6,3715.3,0.1344]
["bitfinex","ETHUSD",1754001867451,0.1344,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1754001867651,0.9208,3715.7,3715.3,0.1344]
["bitfinex","ETHUSD",1754001867976,0.4807,3715.6,3715.3,0.1344]
["bitfinex","ETHUSD",1754001868947,0.9208,3715.6,3715.3,0.1344]
["bitfinex","ETHUSD",1754001869342,0.1344,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1754001869546,9.738,3716.5,3715.6,8.7597618]
["bitfinex","ETHUSD",1754001869547,0.4401,3716.4,3715.6,8.7597618]
["bitfinex","ETHUSD",1754001869767,4.51054169,3716.3,3715.7,0.1344]
["bitfinex","ETHUSD",1754001869965,0.24954169,3716.2,3715.7,0.1344]
["bitfinex","ETHUSD",1754001870162,0.4807,3716.2,3715.7,0.1344]
["bitfinex","ETHUSD",1754001870500,0.9208,3716.2,3715.7,0.1344]
["bitfinex","ETHUSD",1754001870639,0.4807,3716.1,3715.7,0.1344]
["bitfinex","ETHUSD",1754001870834,0.4401,3716.2,3715.7,0.1344]
["bitfinex","ETHUSD",1754001871066,4.261,3716.3,3715.7,0.1344]
["bitfinex","ETHUSD",1754001873277,4.256,3716.4,3716.1,8.7597618]
["bitfinex","ETHUSD",1754001873583,0.9208,3716.3,3715.8,0.1344]
["bitfinex","ETHUSD",1754001873751,0.1344,3715.7,3715.2,0.1344]
["bitfinex","ETHUSD",1754001873946,0.9208,3715.6,3715.2,0.1344]
["bitfinex","ETHUSD",1754001874157,0.9208,3715.5,3715.2,0.1344]
["bitfinex","ETHUSD",1754001874357,0.4401,3715.5,3715.2,0.1344]
["bitfinex","ETHUSD",1754001874568,0.9208,3715.4,3715.2,0.1344]
["bitfinex","ETHUSD",1754001874783,0.9208,3715.4,3714.2,0.4929]
["bitfinex","ETHUSD",1754001874784,0.9208,3715.3,3714.2,0.4929]
["bitfinex","ETHUSD",1754001874952,0.9208,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1754001874953,1.0552,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1754001875154,0.1344,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1754001875361,0.9208,3715.2,3714.8,0.1344]
["bitfinex","ETHUSD",1754001875671,0.94364324,3715.1,3714.1,0.02]
["bitfinex","ETHUSD",1754001875891,4.252,3715.0,3714.1,0.02]
["bitfinex","ETHUSD",1754001876039,0.1344,3714.8,3714.2,0.1344]
["bitfinex","ETHUSD",1754001876245,0.9208,3714.7,3714.2,0.1344]
["bitfinex","ETHUSD",1754001876559,0.9208,3714.6,3714.2,0.1344]
["bitfinex","ETHUSD",1754001876883,0.4807,3714.5,3714.2,0.1344]
["bitfinex","ETHUSD",1754001877285,0.9208,3714.5,3714.2,0.1344]
["bitfinex","ETHUSD",1754001877491,0.4401,3714.5,3714.2,0.1344]
["bitfinex","ETHUSD",1754001877686,0.4807,3714.4,3714.1,0.1544]
["bitfinex","ETHUSD",1754001877903,0.9208,3714.4,3714.1,0.1544]
["bitfinex","ETHUSD",1754001878205,0.1344,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001878777,1.0552,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001879608,5.3072,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001880639,5.2572,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001880899,6.510102,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001881100,0.5651,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001881263,4.3854,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001882210,4.8255,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001882565,5.3062,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001883307,12.0482,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001884709,7.7972,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001884914,0.1344,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001885115,0.1344,3714.2,3714.1,0.9463]
["bitfinex","ETHUSD",1754001885414,4.251,3714.4,3714.1,0.9463]
["bitfinex","ETHUSD",1754001885621,6.74,3715.0,3714.3,8.7597618]
["bitfinex","ETHUSD",1754001885816,4.251,3715.0,3714.3,8.8941618]
["bitfinex","ETHUSD",1754001886015,4.251,3715.0,3714.6,0.1344]
["bitfinex","ETHUSD",1754001886382,0.9266,3714.9,3714.6,0.1344]
["bitfinex","ETHUSD",1754001887113,0.9266,3714.9,3714.1,0.9073]
["bitfinex","ETHUSD",1754001887114,0.1344,3714.7,3714.1,0.02]
["bitfinex","ETHUSD",1754001887319,4.703,3714.6,3714.1,0.02]
["bitfinex","ETHUSD",1754001887486,4.251,3714.6,3714.1,0.02]
["bitfinex","ETHUSD",1754001887878,4.703,3714.6,3714.1,0.02]
["bitfinex","ETHUSD",1754001888617,5.1776,3714.6,3714.1,0.02]
["bitfinex","ETHUSD",1754001889580,4.703,3714.6,3714.1,0.02]
["bitfinex","ETHUSD",1754001890102,4.251,3714.6,3714.3,8.7597618]
["bitfinex","ETHUSD",1754001890291,4.251,3714.6,3714.4,0.4539]
["bitfinex","ETHUSD",1754001890980,4.251,3714.6,3714.3,8.8941618]
["bitfinex","ETHUSD",1754001891520,4.251,3714.6,3714.3,0.1344]
["bitfinex","ETHUSD",1754001893005,0.1344,3714.9,3714.3,0.1344]
["bitfinex","ETHUSD",1754001893006,4.251,3714.7,3714.4,0.4539]
["bitfinex","ETHUSD",1754001894330,4.251,3714.7,3714.3,0.1344]
["bitfinex","ETHUSD",1754001894679,0.9266,3714.6,3714.3,0.1344]
["bitfinex","ETHUSD",1754001895108,1.061,3714.5,3714.1,0.02]
["bitfinex","ETHUSD",1754001895484,4.251,3714.4,3714.1,8.7797618]
["bitfinex","ETHUSD",1754001896449,4.251,3714.4,3714.2,0.1344]
["bitfinex","ETHUSD",1754001897621,4.24797108,3714.4,3714.2,0.1344]
["bitfinex","ETHUSD",1754001898198,4.251,3714.6,3714.2,0.1344]
["bitfinex","ETHUSD",1754001898396,4.703,3714.6,3714.2,0.1344]
["bitfinex","ETHUSD",1754001899082,4.7256,3714.6,3714.2,0.1344]
["bitfinex","ETHUSD",1754001899288,0.452,3714.5,3714.2,0.1344]
["bitfinex","ETHUSD",1754001900025,0.1344,3714.7,3714.3,2.69229733]
["bitfinex","ETHUSD",1754001900178,0.9266,3715.2,3714.3,2.69229733]
["bitfinex","ETHUSD",1754001900179,4.251,3715.0,3714.6,8.8941618]
["bitfinex","ETHUSD",1754001900378,4.251,3715.0,3714.7,0.4539]
["bitfinex","ETHUSD",1754001900616,4.251,3715.0,3714.8,0.1344]
["bitfinex","ETHUSD",1754001900845,4.251,3715.0,3714.8,0.5883]
["bitfinex","ETHUSD",1754001901263,0.5864,3715.4,3714.8,3.28021811]
["bitfinex","ETHUSD",1754001901462,4.251,3715.1,3714.8,3.28021811]
["bitfinex","ETHUSD",1754001901657,4.251,3715.1,3714.8,0.5883]
["bitfinex","ETHUSD",1754001901957,4.251,3715.1,3714.8,0.1344]
["bitfinex","ETHUSD",1754001902615,0.9266,3715.0,3714.2,3.0]
["bitfinex","ETHUSD",1754001902840,0.94944324,3714.9,3714.1,8.7797618]
["bitfinex","ETHUSD",1754001903006,1.08384324,3714.8,3714.1,0.02]
["bitfinex","ETHUSD",1754001903246,4.25,3714.7,3714.1,0.02]
["bitfinex","ETHUSD",1754001903425,6.76384324,3714.6,3714.1,0.02]
["bitfinex","ETHUSD",1754001903623,7.6676,3714.6,3714.1,0.02]
["bitfinex","ETHUSD",1754001903808,2.1318,3714.5,3714.1,0.02]
["bitfinex","ETHUSD",1754001904004,0.1344,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001904235,4.3844,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001904436,0.9266,3714.4,3714.1,0.02]
["bitfinex","ETHUSD",1754001904638,4.25,3714.2,3714.1,8.7797618]
["bitfinex","ETHUSD",1754001907654,0.1344,3714.5,3714.1,8.7797618]
["bitfinex","ETHUSD",1754001907945,4.25,3714.6,3714.4,0.1344]
["bitfinex","ETHUSD",1754001909166,4.25,3714.9,3714.4,2.82662376]
["bitfinex","ETHUSD",1754001909310,4.25,3715.0,3714.8,8.7597618]
["bitfinex","ETHUSD",1754001910025,0.9266,3715.4,3714.9,0.4539]
["bitfinex","ETHUSD",1754001910026,4.25,3715.4,3714.9,0.4539]
["bitfinex","ETHUSD",1754001910253,4.25,3715.4,3714.9,0.5883]
["bitfinex","ETHUSD",1754001910915,0.1344,3715.6,3715.1,0.1344]
["bitfinex","ETHUSD",1754001911421,0.1344,3715.6,3715.1,0.5883]
["bitfinex","ETHUSD",1754001911621,0.5864,3715.6,3715.1,0.1344]
["bitfinex","ETHUSD",1754001911926,0.9266,3715.5,3715.1,0.1344]
["bitfinex","ETHUSD",1754001912138,0.9266,3715.4,3714.7,4.25]
["bitfinex","ETHUSD",1754001912343,4.3844,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1754001912534,5.311,3715.3,3714.2,5.89655079]
["bitfinex","ETHUSD",1754001912731,0.9266,3715.2,3714.7,0.1344]
["bitfinex","ETHUSD",1754001913030,0.9266,3715.1,3714.7,0.1344]
["bitfinex","ETHUSD",1754001913560,0.94944324,3715.0,3714.2,4.249]
["bitfinex","ETHUSD",1754001913731,1.061,3714.9,3714.4,0.1344]
["bitfinex","ETHUSD",1754001914052,4.27184324,3714.8,3714.1,0.02]
["bitfinex","ETHUSD",1754001914258,0.1344,3714.7,3714.2,0.1344]
["bitfinex","ETHUSD",1754001914440,0.9266,3714.6,3714.2,0.1344]
["bitfinex","ETHUSD",1754001914648,1.061,3714.5,3714.1,0.02]
["bitfinex","ETHUSD",1754001914848,4.249,3714.4,3714.1,0.02]
["bitfinex","ETHUSD",1754001915030,5.1756,3714.4,3714.1,0.02]
["bitfinex","ETHUSD",1754001915234,0.9266,3714.3,3714.1,0.02]
["bitfinex","ETHUSD",1754001915651,0.9266,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001916164,1.061,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001916870,0.1344,3714.5,3714.1,0.4957]
["bitfinex","ETHUSD",1754001917041,4.249,3714.6,3714.4,8.7597618]
["bitfinex","ETHUSD",1754001917462,0.1344,3714.9,3714.4,8.8941618]
["bitfinex","ETHUSD",1754001917668,4.249,3715.1,3714.6,0.1344]
["bitfinex","ETHUSD",1754001917833,4.249,3715.1,3714.6,2.82646259]
["bitfinex","ETHUSD",1754001918163,3.0,3716.3,3714.6,2.82646259]
["bitfinex","ETHUSD",1754001918164,4.249,3715.8,3714.9,8.8941618]
["bitfinex","ETHUSD",1754001918337,0.1344,3715.6,3714.9,8.7597618]
["bitfinex","ETHUSD",1754001918658,0.1344,3715.6,3715.1,0.1344]
["bitfinex","ETHUSD",1754001919063,0.92824324,3715.5,3714.4,8.7597618]
["bitfinex","ETHUSD",1754001919260,0.1344,3715.2,3714.6,0.1344]
["bitfinex","ETHUSD",1754001919469,0.02284324,3715.1,3714.6,0.1344]
["bitfinex","ETHUSD",1754001919633,0.4511,3715.0,3714.3,4.249]
["bitfinex","ETHUSD",1754001919969,0.4543,3714.9,3714.5,0.1344]
["bitfinex","ETHUSD",1754001920144,0.9054,3714.9,3714.5,0.1344]
["bitfinex","ETHUSD",1754001920332,0.9054,3714.8,3714.5,0.1344]
["bitfinex","ETHUSD",1754001920528,0.4511,3714.8,3714.5,0.1344]
["bitfinex","ETHUSD",1754001920743,4.3834,3715.0,3714.2,4.249]
["bitfinex","ETHUSD",1754001920940,4.3834,3715.0,3714.4,8.8941618]
["bitfinex","ETHUSD",1754001921333,4.3834,3715.0,3714.5,0.4757]
["bitfinex","ETHUSD",1754001921672,4.3834,3715.0,3714.6,0.4757]
["bitfinex","ETHUSD",1754001921966,0.1344,3715.0,3714.6,0.4757]
["bitfinex","ETHUSD",1754001922133,0.4543,3715.4,3714.6,0.4757]
["bitfinex","ETHUSD",1754001922134,0.4543,3715.4,3714.7,0.4757]
["bitfinex","ETHUSD",1754001922334,4.249,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1754001923366,5.1544,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1754001923926,4.7033,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1754001924165,0.4511,3715.6,3714.7,1.12523]
["bitfinex","ETHUSD",1754001924166,0.1344,3715.6,3715.1,0.1344]
["bitfinex","ETHUSD",1754001924368,4.248,3715.5,3715.1,0.1344]
["bitfinex","ETHUSD",1754001924566,4.248,3715.5,3715.1,0.6101]
["bitfinex","ETHUSD",1754001926131,4.248,3715.5,3715.1,0.1344]
["bitfinex","ETHUSD",1754001927168,0.4511,3715.8,3715.4,0.1344]
["bitfinex","ETHUSD",1754001927332,4.248,3715.7,3715.4,0.1344]
["bitfinex","ETHUSD",1754001927736,5.1534,3715.7,3715.4,0.1344]
["bitfinex","ETHUSD",1754001928782,0.9054,3715.6,3715.4,0.1344]
["bitfinex","ETHUSD",1754001929001,7.6444,3715.6,3714.6,3.0]
["bitfinex","ETHUSD",1754001929142,7.6444,3715.6,3715.0,0.1344]
["bitfinex","ETHUSD",1754001929337,1.0398,3715.6,3715.0,0.1344]
["bitfinex","ETHUSD",1754001929864,0.4543,3715.5,3715.0,0.1344]
["bitfinex","ETHUSD",1754001930065,0.9054,3715.4,3715.0,0.1344]
["bitfinex","ETHUSD",1754001930269,4.248,3715.7,3715.1,0.4757]
["bitfinex","ETHUSD",1754001930270,4.247,3715.7,3715.1,0.4757]
["bitfinex","ETHUSD",1754001930470,4.247,3715.7,3715.3,0.1344]
["bitfinex","ETHUSD",1754001930670,5.1524,3715.7,3715.3,0.1344]
["bitfinex","ETHUSD",1754001931177,4.247,3715.7,3715.3,0.1344]
["bitfinex","ETHUSD",1754001932680,4.247,3715.7,3715.0,4.247]
["bitfinex","ETHUSD",1754001932681,0.9054,3715.6,3715.0,4.247]
["bitfinex","ETHUSD",1754001932868,0.9054,3715.5,3714.6,7.247]
["bitfinex","ETHUSD",1754001933183,0.1344,3715.0,3714.5,0.1344]
["bitfinex","ETHUSD",1754001933364,0.92824324,3714.9,3714.5,0.1344]
["bitfinex","ETHUSD",1754001933570,0.9054,3714.8,3714.5,0.1344]
["bitfinex","ETHUSD",1754001934087,0.9054,3714.7,3714.5,0.1344]
["bitfinex","ETHUSD",1754001934271,4.247,3714.6,3714.1,0.02]
["bitfinex","ETHUSD",1754001934441,0.1344,3714.4,3714.1,0.02]
["bitfinex","ETHUSD",1754001934844,0.9054,3714.3,3714.1,0.02]
["bitfinex","ETHUSD",1754001935580,0.9054,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001935796,1.0398,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001936543,0.1344,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001936749,0.4543,3714.4,3714.1,0.02]
["bitfinex","ETHUSD",1754001936950,0.5887,3714.4,3714.1,0.02]
["bitfinex","ETHUSD",1754001937157,0.9054,3714.3,3714.1,0.02]
["bitfinex","ETHUSD",1754001938202,0.1344,3714.4,3714.1,0.02]
["bitfinex","ETHUSD",1754001938400,0.9054,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001938614,1.43398,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001938821,1.59122324,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001940112,5.83722324,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001940313,5.81438,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001941180,8.81438,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001941623,39.36438,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001944695,8.81438,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001945257,3.9054,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001945540,8.2858,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001947627,8.2868,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001948334,7.8357,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001948536,3.5887,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001948740,8.93133,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001948955,9.36893,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001949148,7.3814,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001950147,4.3814,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001951552,4.3804,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001953114,4.3804,3714.2,3714.1,0.4744]
["bitfinex","ETHUSD",1754001953315,4.3804,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001954920,5.2912,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001955239,6.42156617,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001956359,9.42156617,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001956651,5.42599853,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001956951,9.67199853,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001957161,39.67199853,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001957457,39.92236426,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001957862,40.22199853,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001958026,42.91436835,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001958662,44.7847818,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001959362,47.6267818,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001959564,44.7847818,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001959774,47.6267818,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001961379,46.0067818,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001961578,56.73040794,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754001961764,33.55,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001961966,47.7620793,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001962277,48.6728793,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001962875,51.3659742,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001963079,21.3659742,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001963244,51.3659742,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001963576,48.6728793,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001963748,44.4268793,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001963949,42.9660793,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001964179,46.96168148,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001964680,48.42248148,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001965440,7.12979782,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001965641,1.62,3715.3,3713.1,0.02]
["bitfinex","ETHUSD",1754001965642,0.9108,3714.0,3713.1,0.02]
["bitfinex","ETHUSD",1754001965841,3.0,3713.8,3713.1,0.02]
["bitfinex","ETHUSD",1754001966140,2.842,3714.9,3713.1,0.02]
["bitfinex","ETHUSD",1754001966141,6.744,3713.7,3713.2,0.8915]
["bitfinex","ETHUSD",1754001966345,4.246,3713.6,3713.3,0.8915]
["bitfinex","ETHUSD",1754001966644,4.246,3713.6,3713.1,0.02]
["bitfinex","ETHUSD",1754001966645,6.76584324,3713.5,3713.1,0.02]
["bitfinex","ETHUSD",1754001966848,4.246,3713.4,3713.1,0.02]
["bitfinex","ETHUSD",1754001967056,3.0,3713.4,3713.1,0.02]
["bitfinex","ETHUSD",1754001967271,4.246,3713.3,3713.2,0.4544]
["bitfinex","ETHUSD",1754001967557,4.246,3713.3,3713.2,0.4371]
["bitfinex","ETHUSD",1754001967791,4.26884324,3713.3,3713.1,0.02]
["bitfinex","ETHUSD",1754001967995,1.40118432,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001968355,1.42402756,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001968752,4.246,3713.3,3713.1,0.02]
["bitfinex","ETHUSD",1754001969155,3.93364324,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001969353,3.9108,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001969601,3.0,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001969753,3.0,3713.2,3713.1,0.4744]
["bitfinex","ETHUSD",1754001970074,3.0,3713.2,3713.1,0.9115]
["bitfinex","ETHUSD",1754001970464,4.3989,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001970788,4.8721,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001970953,5.3097,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001972082,4.3989,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001973865,4.246,3713.2,3713.1,0.4744]
["bitfinex","ETHUSD",1754001974193,4.246,3713.2,3713.1,0.9115]
["bitfinex","ETHUSD",1754001975789,4.3804,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001976355,4.8677,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001976659,6.76495432,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001977151,5.84375432,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001977988,0.1344,3713.2,3713.1,0.9706]
["bitfinex","ETHUSD",1754001978186,4.246,3713.2,3713.1,0.9706]
["bitfinex","ETHUSD",1754001978657,4.246,3713.4,3713.1,0.9706]
["bitfinex","ETHUSD",1754001978990,4.246,3713.4,3713.3,8.7597618]
["bitfinex","ETHUSD",1754001979193,4.246,3713.4,3713.3,9.7103618]
["bitfinex","ETHUSD",1754001979493,4.246,3713.5,3713.3,9.7103618]
["bitfinex","ETHUSD",1754001979662,4.246,3713.5,3713.4,0.4958]
["bitfinex","ETHUSD",1754001979862,4.246,3713.5,3713.4,0.9506]
["bitfinex","ETHUSD",1754001980449,4.246,3713.5,3713.4,0.4958]
["bitfinex","ETHUSD",1754001980654,4.246,3713.5,3713.1,0.02]
["bitfinex","ETHUSD",1754001980862,0.1344,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001981093,4.3804,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001981298,4.3804,3713.2,3713.1,0.5158]
["bitfinex","ETHUSD",1754001982691,4.3804,3713.2,3713.1,0.9706]
["bitfinex","ETHUSD",1754001983072,4.246,3713.2,3713.1,0.9706]
["bitfinex","ETHUSD",1754001983785,10.99,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001983989,11.4146,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001984166,10.99,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001984370,10.99,3713.2,3713.1,0.5158]
["bitfinex","ETHUSD",1754001984682,4.246,3713.2,3713.1,0.5158]
["bitfinex","ETHUSD",1754001985063,4.246,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001985308,4.6799,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001985599,12.37919,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001986104,12.62941148,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001986900,46.17941148,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001987103,49.12267601,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001987307,46.42958111,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001988474,16.42958111,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001989306,11.63358111,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001989493,14.49639111,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001989705,10.24439111,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001989901,11.24722148,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001990119,6.99422148,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001990291,4.256,3713.2,3713.1,0.9706]
["bitfinex","ETHUSD",1754001992515,4.256,3713.2,3713.1,0.5158]
["bitfinex","ETHUSD",1754001993918,4.256,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001994109,11.57344,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001994419,11.1344,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001994619,11.6217,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001994805,12.0556,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001994996,12.30621059,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001995194,13.53683165,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001995934,16.53683165,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001996222,16.78744532,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001996825,13.53683165,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001996998,13.78749496,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001997205,13.53683165,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001997803,13.28622106,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001998400,13.5368854,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001998599,13.28622106,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001999498,8.35965841,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754001999706,11.1264,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002001141,11.37699399,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002003044,12.54868756,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002003338,45.54868756,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002003742,48.79178246,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002003943,3.55,3712.8,3712.1,0.02]
["bitfinex","ETHUSD",1754002004145,30.55,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002004359,37.9304,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002004510,44.927753,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002004711,48.43483666,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002005118,48.18448366,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002005547,48.43477662,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002006246,18.43477662,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002006449,18.46687662,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002006654,17.91687662,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002006822,16.96457662,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002007149,17.45547662,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002007351,18.16685592,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002008220,17.91687662,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002008418,14.37869296,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002008621,11.37869296,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002009462,15.0807,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002009619,15.33072123,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002009956,15.0807,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002010142,15.33066524,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002010349,47.51113176,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002010831,47.26116652,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002011226,47.51116796,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002011956,17.51116796,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002012317,9.8814,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002012553,14.1284,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002012760,9.8814,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002013051,14.1284,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002013282,9.8814,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002013416,14.1284,3712.2,3712.1,0.4947]
["bitfinex","ETHUSD",1754002013619,14.37846408,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002013933,14.1284,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002018162,17.19003,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002018961,16.23773,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002019128,14.1284,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002020626,14.1284,3712.2,3712.1,0.4947]
["bitfinex","ETHUSD",1754002020859,14.1284,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002022142,15.0807,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002022338,14.1284,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002022538,48.10214416,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002022771,48.10214741,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002023672,13.30514741,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002023838,17.55214741,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002024160,17.30241312,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002025277,17.55216033,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002025566,17.30241312,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002026174,17.55232594,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002026471,49.17234118,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002026665,47.55234118,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002027033,48.10234118,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002027238,50.79616155,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002027438,55.25616155,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002029170,25.25611573,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002029402,55.25611573,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002030960,55.59698007,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002031161,55.25611573,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002032173,55.25580933,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002032353,25.25580933,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002032680,55.39020933,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002034577,25.39020933,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002034781,55.39020933,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002034985,55.39018678,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002035551,25.39018678,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002035848,55.39018678,3712.2,3712.1,0.02]
["bitfinex","ETHUSD",1754002036382,3.55,3711.2,3710.3,0.9139]
["bitfinex","ETHUSD",1754002036579,0.1344,3710.4,3710.3,0.9139]
["bitfinex","ETHUSD",1754002036777,14.1304,3710.4,3710.3,0.9139]
["bitfinex","ETHUSD",1754002036970,7.3814,3710.4,3710.3,0.9139]
["bitfinex","ETHUSD",1754002037288,14.1304,3710.4,3710.3,0.9139]
["bitfinex","ETHUSD",1754002038597,6.8834,3710.4,3710.3,0.9139]
["bitfinex","ETHUSD",1754002038888,6.748,3711.3,3710.3,0.9139]
["bitfinex","ETHUSD",1754002039090,4.49649174,3711.2,3710.8,8.7597618]
["bitfinex","ETHUSD",1754002039300,0.1344,3711.0,3710.9,0.8892]
["bitfinex","ETHUSD",1754002039852,9.8814,3711.0,3710.9,0.8892]
["bitfinex","ETHUSD",1754002041890,6.747,3711.9,3710.9,0.8892]
["bitfinex","ETHUSD",1754002042088,0.1344,3711.2,3711.0,0.8892]
["bitfinex","ETHUSD",1754002042281,4.247,3711.1,3710.8,8.7597618]
["bitfinex","ETHUSD",1754002042593,4.247,3711.1,3710.6,0.1344]
["bitfinex","ETHUSD",1754002042898,4.247,3711.1,3710.3,8.7597618]
["bitfinex","ETHUSD",1754002042899,0.1344,3711.0,3710.7,0.8892]
["bitfinex","ETHUSD",1754002043065,4.247,3710.9,3710.4,0.1344]
["bitfinex","ETHUSD",1754002043273,4.247,3710.9,3710.8,0.8892]
["bitfinex","ETHUSD",1754002044308,0.1344,3711.3,3710.8,9.6489618]
["bitfinex","ETHUSD",1754002044458,6.746,3712.3,3711.2,2.69449758]
["bitfinex","ETHUSD",1754002044662,0.1344,3712.0,3711.4,8.7597618]
["bitfinex","ETHUSD",1754002044856,4.246,3711.9,3711.5,1.0236]
["bitfinex","ETHUSD",1754002045091,4.246,3711.9,3711.6,0.8892]
["bitfinex","ETHUSD",1754002045419,4.246,3711.9,3711.7,0.8892]
["bitfinex","ETHUSD",1754002045573,4.246,3711.9,3710.7,2.69486477]
["bitfinex","ETHUSD",1754002045574,5.866,3711.9,3709.8,3.0]
["bitfinex","ETHUSD",1754002045759,6.748,3711.8,3710.7,0.4365]
["bitfinex","ETHUSD",1754002045963,7.28284324,3711.7,3710.7,0.4365]
["bitfinex","ETHUSD",1754002046315,7.26,3711.7,3710.8,0.4527]
["bitfinex","ETHUSD",1754002047390,3.0,3711.7,3710.8,0.4527]
["bitfinex","ETHUSD",1754002047592,4.261,3711.6,3710.9,0.4365]
["bitfinex","ETHUSD",1754002047901,4.261,3711.6,3711.0,0.4527]
["bitfinex","ETHUSD",1754002051633,4.261,3711.6,3710.8,0.4527]
["bitfinex","ETHUSD",1754002052272,4.254,3711.5,3710.9,0.4365]
["bitfinex","ETHUSD",1754002052493,4.254,3711.5,3711.0,0.4527]
["bitfinex","ETHUSD",1754002052494,3.0,3711.3,3711.0,0.4527]
["bitfinex","ETHUSD",1754002052702,4.254,3711.2,3710.6,8.7597618]
["bitfinex","ETHUSD",1754002052876,4.254,3711.2,3711.0,0.8892]
["bitfinex","ETHUSD",1754002053277,4.254,3711.2,3711.1,0.4527]
["bitfinex","ETHUSD",1754002054917,14.9037,3711.2,3710.0,0.4365]
["bitfinex","ETHUSD",1754002055203,3.0,3711.0,3710.3,0.4527]
["bitfinex","ETHUSD",1754002055407,3.0,3710.8,3710.3,0.4527]
["bitfinex","ETHUSD",1754002055607,6.748,3710.7,3710.3,0.4527]
["bitfinex","ETHUSD",1754002055791,4.259,3710.6,3710.4,0.4527]
["bitfinex","ETHUSD",1754002056192,4.259,3710.6,3709.9,9.1962618]
["bitfinex","ETHUSD",1754002056410,4.259,3710.6,3709.6,0.4527]
["bitfinex","ETHUSD",1754002056612,0.1344,3710.0,3709.6,0.4527]
["bitfinex","ETHUSD",1754002056787,4.26,3709.9,3709.6,0.4527]
["bitfinex","ETHUSD",1754002056987,4.26,3709.9,3709.7,0.4527]
["bitfinex","ETHUSD",1754002058633,4.26,3709.9,3709.4,8.8941618]
["bitfinex","ETHUSD",1754002058831,4.26,3709.9,3709.5,0.8892]
["bitfinex","ETHUSD",1754002059309,4.26,3709.9,3709.6,0.4527]
["bitfinex","ETHUSD",1754002059506,4.26,3709.9,3709.7,0.4527]
["bitfinex","ETHUSD",1754002060224,6.748,3710.5,3709.4,11.4555948]
["bitfinex","ETHUSD",1754002060225,4.255,3709.8,3709.4,11.4555948]
["bitfinex","ETHUSD",1754002060514,4.255,3709.8,3709.7,8.7597618]
["bitfinex","ETHUSD",1754002060918,4.255,3709.8,3709.7,9.6489618]
["bitfinex","ETHUSD",1754002061325,4.254,3710.1,3709.7,12.34457858]
["bitfinex","ETHUSD",1754002061520,0.1344,3710.3,3709.8,0.8892]
["bitfinex","ETHUSD",1754002061723,4.254,3710.2,3710.0,0.1344]
["bitfinex","ETHUSD",1754002061923,4.254,3710.2,3710.0,0.5871]
["bitfinex","ETHUSD",1754002062086,4.254,3710.2,3710.1,0.4527]
["bitfinex","ETHUSD",1754002062495,4.254,3710.2,3710.0,0.1344]
["bitfinex","ETHUSD",1754002063109,10.20674324,3710.1,3709.1,0.4527]
["bitfinex","ETHUSD",1754002063317,10.20674324,3710.1,3707.6,0.01]
["bitfinex","ETHUSD",1754002063318,0.92454324,3710.0,3709.0,8.7597618]
["bitfinex","ETHUSD",1754002063534,0.9017,3709.9,3709.0,8.7597618]
["bitfinex","ETHUSD",1754002063706,5.1557,3709.8,3709.0,8.7597618]
["bitfinex","ETHUSD",1754002063901,6.75,3709.7,3709.0,8.7597618]
["bitfinex","ETHUSD",1754002064387,4.254,3709.6,3709.0,8.7597618]
["bitfinex","ETHUSD",1754002065010,3.0,3709.5,3708.1,0.4527]
["bitfinex","ETHUSD",1754002065306,0.4668,3709.4,3708.8,8.7597618]
["bitfinex","ETHUSD",1754002065507,6.751,3709.3,3708.8,8.7597618]
["bitfinex","ETHUSD",1754002065706,4.253,3709.2,3708.8,8.7597618]
["bitfinex","ETHUSD",1754002066424,4.7162,3709.2,3708.8,8.7597618]
["bitfinex","ETHUSD",1754002066597,4.253,3709.2,3708.8,8.7597618]
["bitfinex","ETHUSD",1754002066794,4.253,3709.2,3708.9,0.4899]
["bitfinex","ETHUSD",1754002067999,4.253,3709.2,3709.0,0.4899]
["bitfinex","ETHUSD",1754002068202,4.253,3709.2,3708.8,8.7597618]
["bitfinex","ETHUSD",1754002069429,4.253,3709.2,3708.9,0.4899]
["bitfinex","ETHUSD",1754002069732,4.253,3709.2,3708.8,9.2496618]
["bitfinex","ETHUSD",1754002069946,4.253,3709.2,3708.8,8.7597618]
["bitfinex","ETHUSD",1754002070242,4.7241,3709.2,3708.8,8.7597618]
["bitfinex","ETHUSD",1754002070413,4.253,3709.2,3708.8,8.7597618]
["bitfinex","ETHUSD",1754002070621,4.253,3709.2,3708.8,9.2496618]
["bitfinex","ETHUSD",1754002071024,4.253,3709.2,3708.8,8.7597618]
["bitfinex","ETHUSD",1754002072242,0.9343,3709.1,3708.2,4.248]
["bitfinex","ETHUSD",1754002072543,7.6853,3709.1,3708.5,8.7597618]
["bitfinex","ETHUSD",1754002073207,0.1352,3708.6,3708.5,8.7597618]
["bitfinex","ETHUSD",1754002073941,0.1352,3708.9,3708.5,9.2496618]
["bitfinex","ETHUSD",1754002075542,4.248,3709.1,3708.5,11.456225]
["bitfinex","ETHUSD",1754002075845,0.1352,3709.0,3708.5,8.8949618]
["bitfinex","ETHUSD",1754002076011,1.0695,3709.0,3708.5,8.8949618]
["bitfinex","ETHUSD",1754002076829,0.9343,3708.9,3708.3,8.7597618]
["bitfinex","ETHUSD",1754002077942,0.9343,3708.9,3708.8,8.7597618]
["bitfinex","ETHUSD",1754002078113,6.751,3709.0,3708.8,8.7597618]
["bitfinex","ETHUSD",1754002078316,7.2142,3709.0,3708.8,8.7597618]
["bitfinex","ETHUSD",1754002078536,0.4632,3708.9,3708.8,8.7597618]
["bitfinex","ETHUSD",1754002078849,0.9343,3708.9,3708.8,8.7597618]
["bitfinex","ETHUSD",1754002079229,2.12763,3708.9,3708.3,8.7597618]
["bitfinex","ETHUSD",1754002079524,5.1823,3708.8,3708.3,8.7597618]
["bitfinex","ETHUSD",1754002079714,0.9343,3708.7,3708.3,8.7597618]
["bitfinex","ETHUSD",1754002079915,0.9343,3708.6,3708.3,8.7597618]
["bitfinex","ETHUSD",1754002080117,4.248,3708.5,3708.3,8.7597618]
["bitfinex","ETHUSD",1754002081643,4.248,3708.4,3708.3,9.2496618]
["bitfinex","ETHUSD",1754002082249,7.2142,3709.0,3708.3,9.2496618]
["bitfinex","ETHUSD",1754002082835,4.248,3708.9,3708.8,8.7597618]
["bitfinex","ETHUSD",1754002083038,6.751,3709.0,3708.8,8.7597618]
["bitfinex","ETHUSD",1754002083576,3.0,3709.3,3708.8,8.7597618]
["bitfinex","ETHUSD",1754002083718,3.0,3709.1,3708.8,8.7597618]
["bitfinex","ETHUSD",1754002083918,6.751,3709.0,3708.8,8.7597618]
["bitfinex","ETHUSD",1754002084152,4.248,3708.9,3708.8,8.7597618]
["bitfinex","ETHUSD",1754002085560,4.7112,3708.9,3708.8,8.7597618]
["bitfinex","ETHUSD",1754002085760,5.1823,3708.9,3708.8,8.7597618]
["bitfinex","ETHUSD",1754002086822,5.3175,3708.9,3708.8,8.7597618]
["bitfinex","ETHUSD",1754002088753,5.3175,3708.9,3708.8,5.76451001]
["bitfinex","ETHUSD",1754002088957,0.5984,3708.9,3708.8,5.76451001]
["bitfinex","ETHUSD",1754002089138,4.3832,3708.9,3708.8,5.76451001]
["bitfinex","ETHUSD",1754002090255,4.8464,3708.9,3708.8,5.76451001]
["bitfinex","ETHUSD",1754002090459,0.1352,3708.9,3708.8,5.76451001]
["bitfinex","ETHUSD",1754002090662,4.3832,3708.9,3708.8,5.76451001]
["bitfinex","ETHUSD",1754002090835,0.1352,3708.9,3708.8,6.25441001]
["bitfinex","ETHUSD",1754002091173,0.1344,3710.0,3709.2,2.69593191]
["bitfinex","ETHUSD",1754002091363,4.3824,3710.0,3709.9,5.76451001]
["bitfinex","ETHUSD",1754002091969,5.3167,3710.0,3709.3,4.248]
["bitfinex","ETHUSD",1754002092147,5.1823,3710.0,3709.6,5.76451001]
["bitfinex","ETHUSD",1754002092355,6.749,3711.2,3709.6,5.76451001]
["bitfinex","ETHUSD",1754002092356,4.49837791,3709.9,3709.6,5.76451001]
["bitfinex","ETHUSD",1754002092568,4.248,3709.9,3709.6,5.76451001]
["bitfinex","ETHUSD",1754002092767,4.248,3709.9,3709.7,0.4899]
["bitfinex","ETHUSD",1754002093068,0.1344,3709.8,3709.7,0.4899]
["bitfinex","ETHUSD",1754002093573,0.1344,3710.0,3709.7,0.4899]
["bitfinex","ETHUSD",1754002093736,4.248,3710.0,3709.8,0.9278]
["bitfinex","ETHUSD",1754002093935,4.248,3710.0,3709.8,0.4899]
["bitfinex","ETHUSD",1754002094776,4.248,3710.0,3709.7,0.759841]
["bitfinex","ETHUSD",1754002094991,1.0687,3709.9,3709.5,4.248]
["bitfinex","ETHUSD",1754002095183,0.4632,3709.8,3709.3,4.3824]
["bitfinex","ETHUSD",1754002095913,4.248,3709.7,3709.3,0.1344]
["bitfinex","ETHUSD",1754002096062,1.0687,3709.6,3709.1,8.89272443]
["bitfinex","ETHUSD",1754002096768,0.9308,3709.5,3708.8,4.248]
["bitfinex","ETHUSD",1754002096988,0.1344,3709.3,3708.8,4.3832]
["bitfinex","ETHUSD",1754002097298,0.6244,3709.3,3708.8,4.8693]
["bitfinex","ETHUSD",1754002097495,0.6244,3709.3,3708.8,0.6213]
["bitfinex","ETHUSD",1754002098182,0.6244,3709.3,3708.8,0.1352]
["bitfinex","ETHUSD",1754002098366,0.5752,3709.3,3708.8,0.1352]
["bitfinex","ETHUSD",1754002098560,0.9308,3709.2,3708.8,0.1352]
["bitfinex","ETHUSD",1754002098758,0.1344,3709.3,3708.8,0.1352]
["bitfinex","ETHUSD",1754002099505,0.1344,3709.3,3708.8,0.6213]
["bitfinex","ETHUSD",1754002100008,0.1344,3709.3,3708.8,0.1352]
["bitfinex","ETHUSD",1754002100378,0.49,3709.2,3708.8,0.1352]
["bitfinex","ETHUSD",1754002100578,0.1352,3708.9,3708.7,8.75752443]
["bitfinex","ETHUSD",1754002100780,4.247,3708.8,3708.7,8.75752443]
["bitfinex","ETHUSD",1754002101289,4.737,3708.8,3708.7,8.75752443]
["bitfinex","ETHUSD",1754002101495,4.247,3708.8,3708.7,8.75752443]
["bitfinex","ETHUSD",1754002103094,5.1778,3708.8,3708.2,8.89272443]
["bitfinex","ETHUSD",1754002103293,1.066,3708.7,3708.2,8.89272443]
["bitfinex","ETHUSD",1754002103515,0.49,3708.6,3708.2,8.89272443]
["bitfinex","ETHUSD",1754002103712,4.247,3708.5,3708.2,8.89272443]
["bitfinex","ETHUSD",1754002104010,4.247,3708.5,3708.2,8.75752443]
["bitfinex","ETHUSD",1754002104011,0.49,3708.4,3708.2,8.75752443]
["bitfinex","ETHUSD",1754002104926,4.3822,3708.5,3708.0,0.1352]
["bitfinex","ETHUSD",1754002105080,0.9308,3708.4,3708.0,8.75752443]
["bitfinex","ETHUSD",1754002105493,0.4408,3708.4,3708.0,8.75752443]
["bitfinex","ETHUSD",1754002105707,0.49,3708.3,3708.0,8.75752443]
["bitfinex","ETHUSD",1754002105909,0.4408,3708.4,3708.0,8.75752443]
["bitfinex","ETHUSD",1754002106211,4.3822,3708.5,3708.0,8.75752443]
["bitfinex","ETHUSD",1754002106712,0.49,3708.4,3708.0,8.75752443]
["bitfinex","ETHUSD",1754002107014,0.49,3708.3,3708.0,8.75752443]
["bitfinex","ETHUSD",1754002107346,0.49,3708.3,3707.6,3.16563252]
["bitfinex","ETHUSD",1754002107347,4.247,3708.5,3707.7,4.247]
["bitfinex","ETHUSD",1754002107494,5.313,3708.2,3707.7,8.89272443]
["bitfinex","ETHUSD",1754002107809,4.823,3708.2,3707.7,8.89272443]
["bitfinex","ETHUSD",1754002108106,4.3822,3708.2,3707.7,9.37882443]
["bitfinex","ETHUSD",1754002110322,4.3822,3708.2,3707.8,0.4861]
["bitfinex","ETHUSD",1754002110615,4.3822,3708.2,3707.7,8.89272443]
["bitfinex","ETHUSD",1754002110819,4.3822,3708.2,3707.9,0.4861]
["bitfinex","ETHUSD",1754002111136,4.247,3708.2,3707.9,0.4861]
["bitfinex","ETHUSD",1754002111700,4.247,3708.2,3707.7,8.89272443]
["bitfinex","ETHUSD",1754002111883,4.247,3708.2,3707.7,9.37882443]
["bitfinex","ETHUSD",1754002112084,4.247,3708.2,3707.7,8.89272443]
["bitfinex","ETHUSD",1754002112085,5.1778,3708.2,3707.7,8.89272443]
["bitfinex","ETHUSD",1754002112289,0.49,3708.1,3707.7,8.89272443]
["bitfinex","ETHUSD",1754002112524,4.247,3708.2,3707.7,8.89272443]
["bitfinex","ETHUSD",1754002112825,4.247,3708.2,3707.8,0.4861]
["bitfinex","ETHUSD",1754002113119,4.247,3708.2,3707.9,0.4861]
["bitfinex","ETHUSD",1754002113446,3.0,3709.1,3707.7,11.58980975]
["bitfinex","ETHUSD",1754002113447,0.49,3709.4,3708.0,0.97156871]
["bitfinex","ETHUSD",1754002113584,0.4408,3709.5,3708.8,8.75752443]
["bitfinex","ETHUSD",1754002113585,0.1352,3709.1,3708.8,8.75752443]
["bitfinex","ETHUSD",1754002113799,4.3814,3709.3,3708.8,9.37882443]
["bitfinex","ETHUSD",1754002114111,0.49,3709.2,3708.8,8.89272443]
["bitfinex","ETHUSD",1754002114731,4.3814,3709.3,3708.8,9.37882443]
["bitfinex","ETHUSD",1754002114923,4.3814,3709.3,3709.1,5.76371614]
["bitfinex","ETHUSD",1754002115436,5.3122,3709.3,3709.1,5.76371614]
["bitfinex","ETHUSD",1754002115649,0.49,3709.2,3709.1,5.76371614]
["bitfinex","ETHUSD",1754002115939,4.3814,3709.3,3709.1,5.76371614]
["bitfinex","ETHUSD",1754002117341,0.9308,3709.2,3709.1,5.76371614]
["bitfinex","ETHUSD",1754002118638,0.9308,3709.2,3708.7,5.76371614]
["bitfinex","ETHUSD",1754002118826,0.9308,3709.1,3708.7,5.76371614]
["bitfinex","ETHUSD",1754002119026,4.3822,3709.0,3708.7,5.76371614]
["bitfinex","ETHUSD",1754002119231,0.9308,3708.9,3708.7,5.76371614]
["bitfinex","ETHUSD",1754002119741,4.3822,3709.0,3708.7,5.76371614]
["bitfinex","ETHUSD",1754002121845,0.1352,3709.0,3708.7,5.76371614]
["bitfinex","ETHUSD",1754002122046,4.246,3708.9,3708.8,0.4861]
["bitfinex","ETHUSD",1754002122244,4.246,3708.9,3708.7,5.76371614]
["bitfinex","ETHUSD",1754002122450,4.246,3708.9,3708.8,0.4861]
["bitfinex","ETHUSD",1754002122750,4.246,3708.9,3708.7,5.76371614]
["bitfinex","ETHUSD",1754002122948,4.246,3708.9,3708.7,6.24981614]
["bitfinex","ETHUSD",1754002123245,4.246,3708.9,3708.7,5.76371614]
["bitfinex","ETHUSD",1754002123820,4.6868,3708.9,3708.7,5.76371614]
["bitfinex","ETHUSD",1754002124034,0.9308,3708.8,3708.7,5.76371614]
["bitfinex","ETHUSD",1754002124240,1.066,3708.8,3708.7,5.76371614]
["bitfinex","ETHUSD",1754002124534,0.1352,3708.8,3708.7,5.76371614]
["bitfinex","ETHUSD",1754002125459,0.1352,3708.8,3708.2,0.1352]
["bitfinex","ETHUSD",1754002125460,0.6252,3708.8,3708.2,0.1352]
["bitfinex","ETHUSD",1754002125623,1.066,3708.8,3708.7,5.76371614]
["bitfinex","ETHUSD",1754002125954,1.066,3708.8,3707.8,0.4861]
["bitfinex","ETHUSD",1754002125955,2.2723,3708.8,3707.8,0.4861]
["bitfinex","ETHUSD",1754002126161,1.066,3708.8,3708.7,5.76371614]
["bitfinex","ETHUSD",1754002128958,1.066,3708.8,3708.4,5.76371614]
["bitfinex","ETHUSD",1754002129165,0.1352,3708.8,3708.4,5.76371614]
["bitfinex","ETHUSD",1754002129326,0.8869,3708.7,3708.4,5.76371614]
["bitfinex","ETHUSD",1754002129525,0.1352,3708.5,3708.4,5.76371614]
["bitfinex","ETHUSD",1754002131566,10.997,3708.6,3708.4,6.22371614]
["bitfinex","ETHUSD",1754002131722,11.1322,3708.6,3708.4,6.22371614]
["bitfinex","ETHUSD",1754002133163,11.1322,3708.6,3708.4,5.76371614]
["bitfinex","ETHUSD",1754002134029,0.8869,3708.5,3708.3,5.76371614]
["bitfinex","ETHUSD",1754002134230,4.3802,3708.4,3708.3,5.76371614]
["bitfinex","ETHUSD",1754002134929,4.3792,3708.4,3708.3,6.22371614]
["bitfinex","ETHUSD",1754002135130,4.3792,3708.4,3708.3,6.88887775]
["bitfinex","ETHUSD",1754002135768,4.244,3708.4,3708.3,6.88887775]
["bitfinex","ETHUSD",1754002135940,0.1352,3708.6,3708.3,6.88887775]
["bitfinex","ETHUSD",1754002136146,4.244,3708.4,3708.3,6.85677775]
["bitfinex","ETHUSD",1754002136539,4.244,3708.4,3708.3,6.42887775]
["bitfinex","ETHUSD",1754002136741,4.7011,3708.4,3708.3,5.76371614]
["bitfinex","ETHUSD",1754002137063,4.244,3708.4,3708.3,5.76371614]
["bitfinex","ETHUSD",1754002139483,5.1309,3708.4,3708.3,5.76371614]
["bitfinex","ETHUSD",1754002139782,5.2661,3708.4,3708.3,5.76371614]
["bitfinex","ETHUSD",1754002140003,4.3792,3708.4,3708.3,5.76371614]
["bitfinex","ETHUSD",1754002140476,4.244,3708.4,3708.3,5.76371614]
["bitfinex","ETHUSD",1754002140967,5.1309,3708.4,3708.3,5.76371614]
["bitfinex","ETHUSD",1754002141861,5.2661,3708.4,3708.3,5.76371614]
["bitfinex","ETHUSD",1754002143279,5.2661,3708.4,3707.8,0.1352]
["bitfinex","ETHUSD",1754002143280,5.2661,3708.4,3708.0,5.76371614]
["bitfinex","ETHUSD",1754002143465,0.8869,3708.3,3707.6,0.47]
["bitfinex","ETHUSD",1754002143801,0.1352,3708.3,3708.2,5.76371614]
["bitfinex","ETHUSD",1754002143932,4.3782,3708.3,3708.2,5.76371614]
["bitfinex","ETHUSD",1754002144333,0.1352,3708.3,3708.2,5.76371614]
["bitfinex","ETHUSD",1754002144548,0.1352,3708.3,3708.2,6.84608775]
["bitfinex","ETHUSD",1754002144549,4.243,3708.3,3708.2,6.84608775]
["bitfinex","ETHUSD",1754002144948,0.1352,3708.6,3708.2,6.38608775]
["bitfinex","ETHUSD",1754002145157,0.1352,3708.6,3708.5,5.76371614]
["bitfinex","ETHUSD",1754002145561,4.3782,3708.6,3708.5,5.76371614]
["bitfinex","ETHUSD",1754002148701,0.1352,3708.6,3708.5,5.76371614]
["bitfinex","ETHUSD",1754002148997,4.242,3708.6,3708.5,7.28844453]
["bitfinex","ETHUSD",1754002149200,4.242,3708.6,3708.5,6.86054453]
["bitfinex","ETHUSD",1754002149404,4.242,3708.6,3708.5,5.76371614]
["bitfinex","ETHUSD",1754002150283,5.1289,3708.6,3708.2,5.76371614]
["bitfinex","ETHUSD",1754002150491,0.1352,3708.4,3708.2,5.76371614]
["bitfinex","ETHUSD",1754002150689,4.242,3708.3,3708.2,5.76371614]
["bitfinex","ETHUSD",1754002150892,4.242,3708.3,3708.2,6.80008775]
["bitfinex","ETHUSD",1754002151900,4.242,3708.3,3708.2,6.34008775]
["bitfinex","ETHUSD",1754002153175,4.241,3708.4,3708.2,6.93528775]
["bitfinex","ETHUSD",1754002153500,4.241,3708.4,3708.3,6.22371614]
["bitfinex","ETHUSD",1754002153701,4.241,3708.4,3708.3,5.76371614]
["bitfinex","ETHUSD",1754002154900,4.6981,3708.4,3708.3,5.76371614]
["bitfinex","ETHUSD",1754002155211,4.241,3708.4,3708.3,5.76371614]
["bitfinex","ETHUSD",1754002155780,0.4298,3709.4,3708.3,6.81360775]
["bitfinex","ETHUSD",1754002156109,0.1352,3709.0,3708.9,5.76371614]
["bitfinex","ETHUSD",1754002156414,4.3762,3709.0,3708.9,5.76371614]
["bitfinex","ETHUSD",1754002157164,0.1352,3709.0,3708.9,5.76371614]
["bitfinex","ETHUSD",1754002157407,4.3762,3709.0,3708.9,5.76371614]
["bitfinex","ETHUSD",1754002157767,4.241,3709.0,3708.9,5.76371614]
["bitfinex","ETHUSD",1754002157967,4.241,3709.0,3708.6,5.76371614]
["bitfinex","ETHUSD",1754002158206,0.4577,3708.9,3708.6,5.76371614]
["bitfinex","ETHUSD",1754002159092,4.24,3708.8,3708.6,5.76371614]
["bitfinex","ETHUSD",1754002160000,0.1352,3709.1,3708.6,6.29782453]
["bitfinex","ETHUSD",1754002160303,4.24,3709.0,3708.9,5.76371614]
["bitfinex","ETHUSD",1754002160520,4.24,3709.0,3708.9,6.24231614]
["bitfinex","ETHUSD",1754002161506,4.24,3709.0,3708.9,5.76371614]
["bitfinex","ETHUSD",1754002161708,4.6977,3709.0,3708.9,5.76371614]
["bitfinex","ETHUSD",1754002162207,5.1672,3709.0,3708.9,5.76371614]
["bitfinex","ETHUSD",1754002162705,4.24,3709.0,3708.8,5.76371614]
["bitfinex","ETHUSD",1754002163071,4.24,3709.0,3708.8,6.24231614]
["bitfinex","ETHUSD",1754002163409,6.751,3709.5,3708.9,0.9132]
["bitfinex","ETHUSD",1754002163604,4.3734,3709.4,3709.1,5.76371614]
["bitfinex","ETHUSD",1754002163831,4.239,3709.3,3708.9,0.5698]
["bitfinex","ETHUSD",1754002164020,4.239,3709.3,3709.1,6.24231614]
["bitfinex","ETHUSD",1754002164183,4.239,3709.2,3709.1,6.24231614]
["bitfinex","ETHUSD",1754002164384,0.1344,3709.4,3709.1,5.76371614]
["bitfinex","ETHUSD",1754002164580,4.239,3709.3,3709.1,5.89891614]
["bitfinex","ETHUSD",1754002164879,0.4577,3709.2,3709.0,5.76371614]
["bitfinex","ETHUSD",1754002166614,0.4695,3709.3,3709.0,5.76371614]
["bitfinex","ETHUSD",1754002166777,4.239,3709.2,3709.0,5.76371614]
["bitfinex","ETHUSD",1754002167109,0.1344,3709.4,3709.0,5.76371614]
["bitfinex","ETHUSD",1754002167315,4.238,3709.3,3709.0,6.24231614]
["bitfinex","ETHUSD",1754002168009,0.1344,3709.4,3709.1,0.4786]
["bitfinex","ETHUSD",1754002168195,0.1344,3709.4,3709.0,6.44492775]
["bitfinex","ETHUSD",1754002168196,6.751,3709.5,3709.3,5.76371614]
["bitfinex","ETHUSD",1754002168396,4.238,3709.4,3709.3,5.76371614]
["bitfinex","ETHUSD",1754002168601,6.751,3709.5,3709.3,6.24231614]
["bitfinex","ETHUSD",1754002168973,4.238,3709.4,3709.3,6.24231614]
["bitfinex","ETHUSD",1754002170225,4.237,3709.4,3709.3,6.24231614]
["bitfinex","ETHUSD",1754002170436,5.1642,3709.4,3709.3,0.1344]
["bitfinex","ETHUSD",1754002171034,5.1642,3709.4,3709.0,0.68121161]
["bitfinex","ETHUSD",1754002171035,4.6947,3709.4,3709.0,0.68121161]
["bitfinex","ETHUSD",1754002171225,4.6947,3709.4,3709.2,0.1344]
["bitfinex","ETHUSD",1754002171537,4.237,3709.4,3709.2,0.1344]
["bitfinex","ETHUSD",1754002173241,4.6947,3709.4,3709.2,0.1344]
["bitfinex","ETHUSD",1754002174203,4.237,3709.4,3709.2,0.1344]
["bitfinex","ETHUSD",1754002175503,0.9272,3709.6,3709.2,0.1344]
["bitfinex","ETHUSD",1754002175702,4.236,3709.5,3709.4,5.76371614]
["bitfinex","ETHUSD",1754002176405,0.1344,3709.8,3709.4,5.76371614]
["bitfinex","ETHUSD",1754002176614,4.236,3709.7,3709.4,5.76371614]
["bitfinex","ETHUSD",1754002177649,0.1344,3709.8,3709.4,5.76371614]
["bitfinex","ETHUSD",1754002177854,0.1344,3709.8,3709.7,5.76371614]
["bitfinex","ETHUSD",1754002178222,0.1344,3709.8,3709.7,9.3725519]
["bitfinex","ETHUSD",1754002178545,6.479,3710.9,3709.8,0.55]
["bitfinex","ETHUSD",1754002178749,0.1344,3711.0,3710.5,5.76371614]
["bitfinex","ETHUSD",1754002178921,5.1622,3710.9,3710.5,5.89811614]
["bitfinex","ETHUSD",1754002180752,4.6927,3710.9,3710.5,5.89811614]
["bitfinex","ETHUSD",1754002181239,4.235,3710.9,3710.5,0.1344]
["bitfinex","ETHUSD",1754002181409,4.235,3710.9,3710.5,5.89811614]
["bitfinex","ETHUSD",1754002181615,4.235,3710.9,3710.6,0.4786]
["bitfinex","ETHUSD",1754002181815,4.235,3710.9,3710.8,5.76371614]
["bitfinex","ETHUSD",1754002183860,4.234,3710.9,3710.8,5.76371614]
["bitfinex","ETHUSD",1754002184062,4.234,3710.9,3710.8,6.40138775]
["bitfinex","ETHUSD",1754002184213,4.234,3710.9,3710.8,5.76371614]
["bitfinex","ETHUSD",1754002184417,5.1612,3710.9,3710.8,5.76371614]
["bitfinex","ETHUSD",1754002184950,5.1612,3710.9,3710.7,0.1344]
["bitfinex","ETHUSD",1754002185861,4.234,3710.9,3710.7,0.1344]
["bitfinex","ETHUSD",1754002186975,4.234,3710.9,3710.7,0.5847]
["bitfinex","ETHUSD",1754002187415,0.4577,3711.2,3710.8,0.63484161]
["bitfinex","ETHUSD",1754002187619,4.7142,3711.1,3710.9,5.76371614]
["bitfinex","ETHUSD",1754002188553,4.233,3711.1,3710.9,5.76371614]
["bitfinex","ETHUSD",1754002188950,4.233,3711.1,3710.9,5.89811614]
["bitfinex","ETHUSD",1754002189153,4.233,3711.1,3710.9,6.38727453]
["bitfinex","ETHUSD",1754002191377,4.233,3711.1,3710.9,5.89811614]
["bitfinex","ETHUSD",1754002191688,0.4812,3711.0,3710.9,0.1344]
["bitfinex","ETHUSD",1754002191893,4.233,3711.1,3710.9,0.1344]
["bitfinex","ETHUSD",1754002192289,7.3616,3711.5,3711.0,5.76371614]
["bitfinex","ETHUSD",1754002192493,5.1461,3711.4,3711.0,5.76371614]
["bitfinex","ETHUSD",1754002192849,0.9151,3711.3,3711.0,5.76371614]
["bitfinex","ETHUSD",1754002193042,0.9151,3711.2,3711.0,5.76371614]
["bitfinex","ETHUSD",1754002193348,4.231,3711.1,3711.0,5.76371614]
["bitfinex","ETHUSD",1754002193951,4.231,3711.1,3711.0,6.21401614]
["bitfinex","ETHUSD",1754002194598,4.231,3711.1,3711.0,5.76371614]
["bitfinex","ETHUSD",1754002194749,4.23,3711.1,3710.9,0.1344]
["bitfinex","ETHUSD",1754002194948,0.9151,3711.0,3710.7,5.76371614]
["bitfinex","ETHUSD",1754002195165,0.9151,3711.0,3710.8,0.1344]
["bitfinex","ETHUSD",1754002195372,0.9151,3710.9,3710.8,0.1344]
["bitfinex","ETHUSD",1754002196255,0.4812,3710.9,3710.8,0.1344]
["bitfinex","ETHUSD",1754002196483,0.9151,3710.9,3710.8,0.1344]
["bitfinex","ETHUSD",1754002196785,4.23,3711.1,3710.7,5.89811614]
["bitfinex","ETHUSD",1754002197090,0.9151,3711.0,3710.7,5.89811614]
["bitfinex","ETHUSD",1754002197693,0.89080034,3711.0,3710.7,5.89811614]
["bitfinex","ETHUSD",1754002198991,4.23,3711.1,3710.7,5.89811614]
["bitfinex","ETHUSD",1754002199195,4.23,3711.1,3710.7,6.34841614]
["bitfinex","ETHUSD",1754002199596,5.1451,3711.1,3710.7,6.34841614]
["bitfinex","ETHUSD",1754002199776,5.1451,3711.1,3710.7,5.89811614]
["bitfinex","ETHUSD",1754002200293,4.23,3711.1,3711.0,5.76371614]
["bitfinex","ETHUSD",1754002201190,0.4339,3712.0,3711.3,2.69447212]
["bitfinex","ETHUSD",1754002201364,4.229,3711.9,3711.5,5.76371614]
["bitfinex","ETHUSD",1754002201574,0.4812,3711.8,3711.6,0.1344]
["bitfinex","ETHUSD",1754002202003,4.229,3711.9,3711.6,0.1344]
["bitfinex","ETHUSD",1754002202191,4.228,3711.8,3711.6,0.1344]
["bitfinex","ETHUSD",1754002202896,6.744,3713.1,3711.6,4.88978416]
["bitfinex","ETHUSD",1754002203099,0.02,3713.9,3711.6,4.88978416]
["bitfinex","ETHUSD",1754002203100,0.4812,3713.2,3713.0,5.76371614]
["bitfinex","ETHUSD",1754002203406,0.4339,3713.4,3711.6,4.88978416]
["bitfinex","ETHUSD",1754002203407,4.228,3713.4,3712.6,0.4561]
["bitfinex","ETHUSD",1754002203607,4.228,3713.4,3713.1,5.76371614]
["bitfinex","ETHUSD",1754002204490,4.7092,3713.4,3713.1,5.76371614]
["bitfinex","ETHUSD",1754002204675,4.7092,3713.4,3712.4,4.228]
["bitfinex","ETHUSD",1754002204676,0.9151,3713.3,3712.4,4.228]
["bitfinex","ETHUSD",1754002204882,7.6581,3713.2,3712.7,5.76371614]
["bitfinex","ETHUSD",1754002205081,5.1421,3713.1,3712.7,5.76371614]
["bitfinex","ETHUSD",1754002205318,0.9151,3713.1,3712.7,5.76371614]
["bitfinex","ETHUSD",1754002205522,4.227,3713.0,3712.7,5.76371614]
["bitfinex","ETHUSD",1754002205696,5.1421,3713.0,3712.7,5.76371614]
["bitfinex","ETHUSD",1754002206099,0.9151,3712.9,3711.9,3.0]
["bitfinex","ETHUSD",1754002206302,0.9151,3712.8,3712.5,5.76371614]
["bitfinex","ETHUSD",1754002206522,4.226,3712.7,3712.5,5.76371614]
["bitfinex","ETHUSD",1754002206720,0.9151,3712.6,3712.1,5.76371614]
["bitfinex","ETHUSD",1754002206924,6.743,3713.2,3712.4,5.76371614]
["bitfinex","ETHUSD",1754002207218,6.743,3713.2,3713.1,5.76371614]
["bitfinex","ETHUSD",1754002207519,4.226,3713.2,3713.1,5.76371614]
["bitfinex","ETHUSD",1754002207760,0.9151,3713.3,3713.1,5.76371614]
["bitfinex","ETHUSD",1754002207761,0.4812,3713.3,3713.1,5.76371614]
["bitfinex","ETHUSD",1754002207922,4.226,3713.2,3713.1,5.76371614]
["bitfinex","ETHUSD",1754002208216,4.226,3713.2,3713.1,6.21401614]
["bitfinex","ETHUSD",1754002208928,4.226,3713.2,3713.1,6.67011614]
["bitfinex","ETHUSD",1754002209723,0.02,3713.9,3713.1,6.67011614]
["bitfinex","ETHUSD",1754002209920,0.02,3713.9,3713.8,5.76371614]
["bitfinex","ETHUSD",1754002210114,4.245,3713.9,3713.8,5.76371614]
["bitfinex","ETHUSD",1754002210908,4.245,3713.9,3713.7,8.73797345]
["bitfinex","ETHUSD",1754002211110,4.245,3713.9,3713.7,9.18827345]
["bitfinex","ETHUSD",1754002211311,4.245,3713.9,3713.8,0.4503]
["bitfinex","ETHUSD",1754002212358,4.245,3713.9,3713.7,8.73797345]
["bitfinex","ETHUSD",1754002212830,4.245,3713.9,3713.8,0.4503]
["bitfinex","ETHUSD",1754002213022,4.245,3713.9,3713.8,0.5847]
["bitfinex","ETHUSD",1754002213418,4.245,3713.9,3713.8,3.2773598]
["bitfinex","ETHUSD",1754002213619,0.02,3713.9,3713.8,3.7334598]
["bitfinex","ETHUSD",1754002213820,0.02,3713.9,3713.8,7.9574598]
["bitfinex","ETHUSD",1754002214253,0.02,3713.9,3713.8,8.5074598]
["bitfinex","ETHUSD",1754002214450,8.73797345,3717.3,3713.8,8.5074598]
["bitfinex","ETHUSD",1754002214451,6.74,3715.8,3713.8,1.849961]
["bitfinex","ETHUSD",1754002214661,5.8141,3715.7,3714.1,8.73797345]
["bitfinex","ETHUSD",1754002214844,3.9151,3715.6,3714.2,4.223]
["bitfinex","ETHUSD",1754002215046,0.1344,3715.3,3714.7,0.1344]
["bitfinex","ETHUSD",1754002215280,5.1381,3715.2,3714.7,0.1344]
["bitfinex","ETHUSD",1754002215422,0.1344,3714.9,3714.4,0.1344]
["bitfinex","ETHUSD",1754002215623,5.1381,3714.8,3714.4,0.1344]
["bitfinex","ETHUSD",1754002215926,0.1344,3714.9,3714.4,0.1344]
["bitfinex","ETHUSD",1754002215927,5.1371,3714.7,3714.4,0.1344]
["bitfinex","ETHUSD",1754002216152,0.9151,3714.6,3714.4,0.1344]
["bitfinex","ETHUSD",1754002216465,0.1344,3714.5,3714.0,0.1344]
["bitfinex","ETHUSD",1754002216661,1.04,3714.5,3714.0,0.1344]
["bitfinex","ETHUSD",1754002216962,1.04,3714.5,3713.2,2.69302621]
["bitfinex","ETHUSD",1754002216963,7.6466,3714.4,3713.9,0.1344]
["bitfinex","ETHUSD",1754002217169,5.1276,3714.3,3713.9,0.1344]
["bitfinex","ETHUSD",1754002217366,5.1276,3714.3,3713.4,0.809335]
["bitfinex","ETHUSD",1754002217567,5.1276,3714.3,3713.1,8.75797345]
["bitfinex","ETHUSD",1754002217568,5.11530324,3714.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002217868,0.1344,3713.6,3713.1,0.1544]
["bitfinex","ETHUSD",1754002218036,5.1276,3713.5,3713.1,0.1544]
["bitfinex","ETHUSD",1754002218368,0.9056,3713.4,3713.1,0.1544]
["bitfinex","ETHUSD",1754002218867,4.222,3713.3,3713.1,0.6265]
["bitfinex","ETHUSD",1754002219112,4.222,3713.3,3713.1,0.1544]
["bitfinex","ETHUSD",1754002219575,0.9056,3713.2,3713.1,0.1544]
["bitfinex","ETHUSD",1754002219775,0.9056,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002219997,4.222,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002220202,4.222,3713.2,3713.1,0.1544]
["bitfinex","ETHUSD",1754002220670,5.1276,3713.2,3713.1,0.1544]
["bitfinex","ETHUSD",1754002221002,5.64036,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002221158,5.77476,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002221361,12.51876,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002221554,15.51876,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002222001,16.06876,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002222299,46.06876,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002225163,46.31757574,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002226260,41.54557574,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002226460,45.51776,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002226992,15.93336,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002227197,16.3167388,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002227393,41.84676,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002227594,46.06776,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002228220,46.31681554,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002230557,49.25895283,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002230857,46.56585793,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002231026,49.25895283,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002231232,46.31681554,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002231445,49.00991044,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002231648,46.56577215,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002232332,46.31681554,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002232855,44.0984,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002233223,44.5552,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002233427,6.8784,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002233644,11.0984,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002233855,14.5552,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002234086,10.3352,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002234369,45.004,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002234550,46.58752,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002235075,42.36752,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002235239,46.58752,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002236463,44.0984,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002236771,45.554,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002237254,52.028,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002239630,47.808,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002239970,50.5714,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002240534,46.3524,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002240734,20.5714,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002241079,20.5714,3713.2,3713.1,0.4921]
["bitfinex","ETHUSD",1754002241667,16.3524,3713.2,3713.1,0.4921]
["bitfinex","ETHUSD",1754002241870,20.5714,3713.2,3713.1,0.4921]
["bitfinex","ETHUSD",1754002243675,20.5714,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002244470,20.5714,3713.2,3713.1,0.4921]
["bitfinex","ETHUSD",1754002244647,20.5704,3713.2,3713.1,0.9409]
["bitfinex","ETHUSD",1754002244968,20.5704,3713.2,3713.1,0.4921]
["bitfinex","ETHUSD",1754002245172,20.5704,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002245383,16.3524,3713.2,3713.1,0.4921]
["bitfinex","ETHUSD",1754002245587,13.3524,3713.2,3713.1,0.9409]
["bitfinex","ETHUSD",1754002245761,6.474,3713.2,3713.1,0.9409]
["bitfinex","ETHUSD",1754002245958,10.692,3713.2,3713.1,0.9409]
["bitfinex","ETHUSD",1754002247054,6.474,3713.2,3713.1,9.67887345]
["bitfinex","ETHUSD",1754002247395,4.218,3713.2,3713.1,9.81327345]
["bitfinex","ETHUSD",1754002248002,6.8774,3714.1,3713.1,9.81327345]
["bitfinex","ETHUSD",1754002248204,6.743,3714.1,3713.6,8.73797345]
["bitfinex","ETHUSD",1754002248515,6.743,3714.1,3713.7,1.07252732]
["bitfinex","ETHUSD",1754002248516,4.218,3714.0,3713.7,1.07252732]
["bitfinex","ETHUSD",1754002248659,4.218,3714.0,3713.6,8.73797345]
["bitfinex","ETHUSD",1754002248660,6.743,3714.1,3713.9,0.1344]
["bitfinex","ETHUSD",1754002248851,4.217,3714.0,3713.9,0.1344]
["bitfinex","ETHUSD",1754002249046,6.743,3714.1,3714.0,0.9112]
["bitfinex","ETHUSD",1754002249484,10.96,3714.1,3714.0,0.9112]
["bitfinex","ETHUSD",1754002252593,6.743,3714.1,3714.0,0.9112]
["bitfinex","ETHUSD",1754002252777,6.474,3714.5,3714.0,0.9112]
["bitfinex","ETHUSD",1754002252985,4.216,3714.4,3714.1,9.64917345]
["bitfinex","ETHUSD",1754002253165,4.216,3714.4,3714.2,0.9112]
["bitfinex","ETHUSD",1754002253496,4.216,3714.4,3714.3,1.0456]
["bitfinex","ETHUSD",1754002254700,4.216,3714.4,3713.9,0.4718]
["bitfinex","ETHUSD",1754002254701,7.216,3714.4,3713.9,0.4718]
["bitfinex","ETHUSD",1754002254899,13.957,3714.4,3714.1,0.1344]
["bitfinex","ETHUSD",1754002255403,13.957,3714.4,3714.2,0.4718]
["bitfinex","ETHUSD",1754002255601,6.741,3714.4,3714.3,1.0456]
["bitfinex","ETHUSD",1754002255756,4.215,3714.4,3714.3,1.0456]
["bitfinex","ETHUSD",1754002256079,4.215,3714.4,3714.3,0.1344]
["bitfinex","ETHUSD",1754002256670,6.474,3714.5,3714.3,1.0456]
["bitfinex","ETHUSD",1754002256870,4.215,3714.4,3714.3,1.07252297]
["bitfinex","ETHUSD",1754002257070,4.215,3714.4,3714.3,9.81049642]
["bitfinex","ETHUSD",1754002257298,4.215,3714.4,3714.3,9.78357345]
["bitfinex","ETHUSD",1754002258100,6.74,3715.1,3714.3,9.78357345]
["bitfinex","ETHUSD",1754002258270,4.214,3715.0,3714.4,0.4718]
["bitfinex","ETHUSD",1754002258599,4.214,3714.9,3714.5,0.4394]
["bitfinex","ETHUSD",1754002258762,4.214,3714.8,3714.6,0.4718]
["bitfinex","ETHUSD",1754002258967,4.214,3714.8,3714.7,0.4394]
["bitfinex","ETHUSD",1754002259169,4.214,3714.8,3714.7,0.5738]
["bitfinex","ETHUSD",1754002259479,4.214,3714.8,3714.7,1.0456]
["bitfinex","ETHUSD",1754002260297,4.214,3714.8,3714.7,0.6062]
["bitfinex","ETHUSD",1754002260602,4.214,3714.8,3714.7,1.0456]
["bitfinex","ETHUSD",1754002260793,4.214,3714.8,3714.7,1.4220613]
["bitfinex","ETHUSD",1754002260964,4.214,3714.8,3714.7,1.0456]
["bitfinex","ETHUSD",1754002262361,4.214,3714.8,3714.7,0.6062]
["bitfinex","ETHUSD",1754002262562,4.214,3714.8,3714.7,1.0456]
["bitfinex","ETHUSD",1754002264091,5.1606,3714.8,3714.7,0.1344]
["bitfinex","ETHUSD",1754002264321,5.295,3714.8,3713.6,9.20977345]
["bitfinex","ETHUSD",1754002264510,6.741,3714.7,3714.2,0.1344]
["bitfinex","ETHUSD",1754002264715,6.741,3714.7,3714.4,0.1344]
["bitfinex","ETHUSD",1754002265061,6.741,3714.7,3713.4,4.212]
["bitfinex","ETHUSD",1754002265062,3.0,3715.5,3714.6,8.73797345]
["bitfinex","ETHUSD",1754002265256,0.4799,3715.3,3714.9,0.1344]
["bitfinex","ETHUSD",1754002265546,0.9466,3715.2,3714.9,0.1344]
["bitfinex","ETHUSD",1754002265746,6.739,3715.8,3715.2,0.1344]
["bitfinex","ETHUSD",1754002265922,4.212,3715.7,3715.1,8.87237345]
["bitfinex","ETHUSD",1754002266243,8.1586,3715.7,3714.6,9.20977345]
["bitfinex","ETHUSD",1754002266455,0.9466,3715.6,3715.2,0.1344]
["bitfinex","ETHUSD",1754002266743,4.6909,3715.5,3715.2,0.1344]
["bitfinex","ETHUSD",1754002266947,6.739,3715.4,3715.1,8.73797345]
["bitfinex","ETHUSD",1754002267171,0.4799,3715.8,3715.2,0.49871645]
["bitfinex","ETHUSD",1754002267172,6.739,3715.8,3715.2,0.49871645]
["bitfinex","ETHUSD",1754002267309,6.739,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1754002267512,4.211,3715.7,3715.2,0.4718]
["bitfinex","ETHUSD",1754002267946,4.211,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1754002268146,6.739,3715.8,3715.6,0.1344]
["bitfinex","ETHUSD",1754002268320,4.211,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1754002270425,6.492,3715.9,3715.6,0.1344]
["bitfinex","ETHUSD",1754002270633,4.21,3715.7,3715.3,0.4718]
["bitfinex","ETHUSD",1754002270827,4.21,3715.7,3715.2,0.4394]
["bitfinex","ETHUSD",1754002270828,4.21,3715.7,3715.1,8.73797345]
["bitfinex","ETHUSD",1754002271062,7.2189,3715.6,3714.7,0.4718]
["bitfinex","ETHUSD",1754002271362,4.21,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1754002272370,6.739,3715.6,3715.4,0.1344]
["bitfinex","ETHUSD",1754002272532,4.21,3715.5,3715.4,0.6062]
["bitfinex","ETHUSD",1754002273673,4.21,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1754002273831,5.1566,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1754002274032,12.36459,3715.5,3715.1,0.1344]
["bitfinex","ETHUSD",1754002274367,5.1556,3715.4,3715.1,0.1344]
["bitfinex","ETHUSD",1754002274753,0.9466,3715.3,3715.1,0.1344]
["bitfinex","ETHUSD",1754002274960,4.209,3715.2,3715.1,0.1344]
["bitfinex","ETHUSD",1754002275130,6.47956,3715.2,3714.6,0.1344]
["bitfinex","ETHUSD",1754002275331,7.6866,3715.1,3714.6,0.1344]
["bitfinex","ETHUSD",1754002275542,4.209,3715.0,3714.6,0.1344]
["bitfinex","ETHUSD",1754002275869,5.1556,3715.0,3714.6,0.1344]
["bitfinex","ETHUSD",1754002276070,0.9466,3714.9,3714.4,0.1344]
["bitfinex","ETHUSD",1754002276276,5.1556,3714.8,3714.4,0.1344]
["bitfinex","ETHUSD",1754002276479,6.741,3714.7,3714.4,0.1344]
["bitfinex","ETHUSD",1754002276781,4.209,3714.6,3714.4,0.1344]
["bitfinex","ETHUSD",1754002276985,5.1648,3714.6,3713.6,8.73797345]
["bitfinex","ETHUSD",1754002277170,4.209,3714.6,3714.2,0.1344]
["bitfinex","ETHUSD",1754002277341,0.9558,3714.5,3714.2,0.1344]
["bitfinex","ETHUSD",1754002277684,6.741,3714.7,3714.2,0.1344]
["bitfinex","ETHUSD",1754002277968,4.209,3714.6,3714.4,0.1344]
["bitfinex","ETHUSD",1754002278536,0.4955,3714.5,3714.4,0.1344]
["bitfinex","ETHUSD",1754002278891,0.9558,3714.5,3714.4,0.1344]
["bitfinex","ETHUSD",1754002279092,0.9558,3714.5,3713.6,9.21267345]
["bitfinex","ETHUSD",1754002279395,0.9558,3714.5,3714.1,0.1344]
["bitfinex","ETHUSD",1754002279396,4.209,3714.4,3714.1,0.1344]
["bitfinex","ETHUSD",1754002279691,0.9558,3714.3,3714.1,0.1344]
["bitfinex","ETHUSD",1754002279893,4.209,3714.2,3714.1,0.1344]
["bitfinex","ETHUSD",1754002280086,4.7045,3714.2,3714.1,0.1344]
["bitfinex","ETHUSD",1754002280251,4.209,3714.2,3714.1,0.1344]
["bitfinex","ETHUSD",1754002280433,5.1648,3714.2,3714.1,0.1344]
["bitfinex","ETHUSD",1754002280881,5.1648,3714.2,3713.4,8.73797345]
["bitfinex","ETHUSD",1754002281067,0.4955,3714.1,3713.9,0.1344]
["bitfinex","ETHUSD",1754002281373,5.1638,3714.0,3713.9,0.1344]
["bitfinex","ETHUSD",1754002282073,4.208,3714.0,3713.9,0.1344]
["bitfinex","ETHUSD",1754002282588,4.208,3714.0,3713.9,8.87237345]
["bitfinex","ETHUSD",1754002282990,6.741,3714.3,3713.9,8.87237345]
["bitfinex","ETHUSD",1754002283181,4.208,3714.2,3714.1,0.1344]
["bitfinex","ETHUSD",1754002283583,4.208,3714.2,3714.1,0.6091]
["bitfinex","ETHUSD",1754002284289,4.208,3714.2,3714.1,0.1344]
["bitfinex","ETHUSD",1754002285186,0.4955,3714.7,3714.1,0.6091]
["bitfinex","ETHUSD",1754002285386,0.5947,3714.9,3714.4,0.1344]
["bitfinex","ETHUSD",1754002285387,4.208,3714.6,3714.4,0.1344]
["bitfinex","ETHUSD",1754002285770,0.9558,3714.5,3714.4,0.1344]
["bitfinex","ETHUSD",1754002287479,5.1638,3714.5,3714.4,0.1344]
["bitfinex","ETHUSD",1754002288077,11.4445,3714.5,3713.3,11.43094]
["bitfinex","ETHUSD",1754002288366,0.9558,3714.4,3714.2,0.1344]
["bitfinex","ETHUSD",1754002288568,4.207,3714.3,3713.9,0.1344]
["bitfinex","ETHUSD",1754002288788,6.8754,3714.5,3713.9,8.87237345]
["bitfinex","ETHUSD",1754002288988,4.7025,3714.4,3713.9,8.87237345]
["bitfinex","ETHUSD",1754002289475,4.207,3714.4,3713.9,8.87237345]
["bitfinex","ETHUSD",1754002289661,0.9558,3714.3,3713.9,8.87237345]
["bitfinex","ETHUSD",1754002290608,0.4955,3714.2,3713.9,8.87237345]
["bitfinex","ETHUSD",1754002290806,4.207,3714.1,3713.9,8.87237345]
["bitfinex","ETHUSD",1754002291465,0.4955,3714.7,3714.0,0.4747]
["bitfinex","ETHUSD",1754002291798,4.207,3714.6,3714.4,8.73797345]
["bitfinex","ETHUSD",1754002292302,4.207,3714.6,3714.5,0.1344]
["bitfinex","ETHUSD",1754002292870,6.74,3714.9,3714.5,0.1344]
["bitfinex","ETHUSD",1754002293071,4.207,3714.8,3714.6,0.4747]
["bitfinex","ETHUSD",1754002293274,0.9558,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1754002293676,7.6968,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1754002294015,8.88946432,3714.7,3714.6,0.1344]
["bitfinex","ETHUSD",1754002294174,9.02386432,3714.7,3714.1,0.1344]
["bitfinex","ETHUSD",1754002294374,0.9558,3714.6,3714.1,0.1344]
["bitfinex","ETHUSD",1754002294612,5.1618,3714.5,3714.1,0.1344]
["bitfinex","ETHUSD",1754002294816,5.1618,3714.5,3713.3,9.21267345]
["bitfinex","ETHUSD",1754002295014,4.3404,3714.5,3714.0,0.1344]
["bitfinex","ETHUSD",1754002295198,0.9558,3714.4,3713.3,9.21267345]
["bitfinex","ETHUSD",1754002295505,7.6968,3714.3,3713.9,0.1344]
["bitfinex","ETHUSD",1754002295710,7.6968,3714.3,3713.3,8.73797345]
["bitfinex","ETHUSD",1754002295711,4.206,3714.2,3713.3,8.73797345]
["bitfinex","ETHUSD",1754002295905,0.1344,3713.9,3713.4,0.1344]
["bitfinex","ETHUSD",1754002296095,11.9038,3713.8,3713.3,0.1344]
["bitfinex","ETHUSD",1754002296278,0.9558,3713.7,3713.3,0.1344]
["bitfinex","ETHUSD",1754002296472,0.9558,3713.6,3713.3,0.1344]
["bitfinex","ETHUSD",1754002296671,4.206,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1754002296984,5.1618,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1754002297501,0.9558,3713.4,3713.2,0.1344]
["bitfinex","ETHUSD",1754002298404,0.9558,3713.4,3713.1,0.02]
["bitfinex","ETHUSD",1754002298405,0.9558,3713.3,3713.1,0.02]
["bitfinex","ETHUSD",1754002298608,4.206,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002298966,5.1618,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002299806,11.9048,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002300500,10.949,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002300905,6.743,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002301095,0.6299,3713.8,3713.1,0.6291]
["bitfinex","ETHUSD",1754002301292,4.206,3713.7,3713.1,0.6291]
["bitfinex","ETHUSD",1754002301497,4.206,3713.6,3713.3,0.1344]
["bitfinex","ETHUSD",1754002302611,4.206,3713.5,3713.4,0.4747]
["bitfinex","ETHUSD",1754002302905,4.205,3713.5,3713.4,3.75624985]
["bitfinex","ETHUSD",1754002303506,4.206,3713.6,3713.4,3.75624985]
["bitfinex","ETHUSD",1754002303672,4.206,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1754002303869,4.205,3713.7,3713.5,3.16756416]
["bitfinex","ETHUSD",1754002304106,4.205,3713.7,3713.6,0.9289]
["bitfinex","ETHUSD",1754002304307,3.4955,3714.3,3713.6,1.0633]
["bitfinex","ETHUSD",1754002304488,4.205,3714.2,3713.6,1.0633]
["bitfinex","ETHUSD",1754002304683,4.205,3714.2,3713.9,0.1344]
["bitfinex","ETHUSD",1754002304889,4.205,3714.1,3713.9,0.1344]
["bitfinex","ETHUSD",1754002305717,0.1344,3714.4,3714.0,0.4747]
["bitfinex","ETHUSD",1754002306008,0.1344,3714.4,3714.3,8.73797345]
["bitfinex","ETHUSD",1754002306170,0.1344,3714.4,3714.3,10.41525703]
["bitfinex","ETHUSD",1754002306171,4.3394,3714.4,3714.3,10.41525703]
["bitfinex","ETHUSD",1754002306370,4.205,3714.4,3714.3,10.54965703]
["bitfinex","ETHUSD",1754002306585,4.205,3714.4,3714.3,10.09545703]
["bitfinex","ETHUSD",1754002307181,3.0,3715.0,3714.3,10.09545703]
["bitfinex","ETHUSD",1754002307381,4.205,3714.9,3714.4,0.37561642]
["bitfinex","ETHUSD",1754002307612,4.205,3714.9,3714.7,0.1344]
["bitfinex","ETHUSD",1754002307971,7.6958,3715.1,3714.7,0.1344]
["bitfinex","ETHUSD",1754002308177,7.6958,3715.1,3714.4,3.06783722]
["bitfinex","ETHUSD",1754002308178,0.9038,3715.4,3714.8,9.33157345]
["bitfinex","ETHUSD",1754002308397,4.205,3715.3,3715.0,0.1344]
["bitfinex","ETHUSD",1754002308910,0.9038,3715.2,3714.4,0.37561642]
["bitfinex","ETHUSD",1754002309076,4.205,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1754002309077,0.9038,3715.1,3714.8,0.1344]
["bitfinex","ETHUSD",1754002309271,4.204,3715.0,3714.8,0.1344]
["bitfinex","ETHUSD",1754002309512,5.1078,3715.0,3714.8,0.1344]
["bitfinex","ETHUSD",1754002309691,0.9038,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1754002310217,4.204,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1754002310412,5.1078,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1754002310717,5.1078,3714.9,3714.7,0.1344]
["bitfinex","ETHUSD",1754002311012,0.9038,3714.8,3714.7,0.1344]
["bitfinex","ETHUSD",1754002311198,4.204,3714.9,3714.7,0.1344]
["bitfinex","ETHUSD",1754002312011,6.74,3715.0,3714.7,0.1344]
["bitfinex","ETHUSD",1754002312212,4.204,3714.8,3714.7,0.1344]
["bitfinex","ETHUSD",1754002313579,5.1078,3714.8,3714.7,0.1344]
["bitfinex","ETHUSD",1754002313917,5.1078,3714.8,3714.0,0.4592]
["bitfinex","ETHUSD",1754002314099,0.9038,3714.7,3714.5,0.1344]
["bitfinex","ETHUSD",1754002314413,7.6448,3714.7,3714.3,0.1344]
["bitfinex","ETHUSD",1754002314719,0.92664324,3714.6,3714.2,0.1344]
["bitfinex","ETHUSD",1754002314917,5.1068,3714.5,3714.2,0.1344]
["bitfinex","ETHUSD",1754002315113,0.9038,3714.4,3714.2,0.1344]
["bitfinex","ETHUSD",1754002315314,6.741,3714.3,3713.4,0.4592]
["bitfinex","ETHUSD",1754002315495,5.26404324,3714.2,3713.7,0.1344]
["bitfinex","ETHUSD",1754002315680,5.2412,3714.2,3713.7,0.1344]
["bitfinex","ETHUSD",1754002315879,0.92664324,3714.1,3713.7,0.1344]
["bitfinex","ETHUSD",1754002316083,0.9038,3714.0,3713.7,0.1344]
["bitfinex","ETHUSD",1754002316333,4.203,3713.9,3713.7,0.1344]
["bitfinex","ETHUSD",1754002316633,4.6338,3713.9,3713.7,0.1344]
["bitfinex","ETHUSD",1754002316917,0.473,3713.8,3713.7,0.1344]
["bitfinex","ETHUSD",1754002317227,5.1068,3713.9,3713.7,0.1344]
["bitfinex","ETHUSD",1754002317816,0.473,3713.8,3713.7,0.1344]
["bitfinex","ETHUSD",1754002318018,0.9038,3713.8,3713.7,0.1344]
["bitfinex","ETHUSD",1754002319011,0.473,3713.8,3713.7,0.1344]
["bitfinex","ETHUSD",1754002319414,4.203,3713.9,3713.7,0.1344]
["bitfinex","ETHUSD",1754002319728,0.473,3713.8,3713.7,0.1344]
["bitfinex","ETHUSD",1754002319882,0.9038,3713.8,3713.7,0.1344]
["bitfinex","ETHUSD",1754002320535,1.57172324,3713.8,3713.2,0.1344]
["bitfinex","ETHUSD",1754002320725,4.202,3713.7,3713.2,0.1344]
["bitfinex","ETHUSD",1754002320924,5.1058,3713.7,3713.2,0.1344]
["bitfinex","ETHUSD",1754002321232,0.9038,3713.6,3713.2,0.1344]
["bitfinex","ETHUSD",1754002321437,0.1344,3713.8,3713.2,0.1344]
["bitfinex","ETHUSD",1754002321438,4.202,3713.5,3713.2,0.1344]
["bitfinex","ETHUSD",1754002321758,4.202,3713.5,3713.1,0.02]
["bitfinex","ETHUSD",1754002321759,5.12864324,3713.4,3713.1,0.02]
["bitfinex","ETHUSD",1754002321952,0.1344,3713.3,3713.1,0.02]
["bitfinex","ETHUSD",1754002322252,7.7812,3713.3,3713.1,0.02]
["bitfinex","ETHUSD",1754002322402,7.3504,3713.3,3713.1,0.02]
["bitfinex","ETHUSD",1754002322604,0.9038,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002323249,5.1058,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002323601,5.12864324,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002323945,5.1058,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002324830,4.202,3713.2,3713.1,0.1544]
["bitfinex","ETHUSD",1754002325826,0.473,3713.6,3713.1,0.6136]
["bitfinex","ETHUSD",1754002326029,4.202,3713.5,3713.1,0.6136]
["bitfinex","ETHUSD",1754002326228,4.202,3713.4,3713.2,0.4592]
["bitfinex","ETHUSD",1754002326530,4.202,3713.4,3713.1,0.1544]
["bitfinex","ETHUSD",1754002326735,4.202,3713.3,3713.1,0.1544]
["bitfinex","ETHUSD",1754002326963,0.473,3713.2,3713.1,0.1544]
["bitfinex","ETHUSD",1754002327266,4.6328,3713.3,3713.1,0.1544]
["bitfinex","ETHUSD",1754002327467,4.202,3713.3,3713.1,0.1544]
["bitfinex","ETHUSD",1754002328162,4.202,3713.2,3713.1,0.1544]
["bitfinex","ETHUSD",1754002330057,0.473,3713.5,3713.1,0.1544]
["bitfinex","ETHUSD",1754002330261,0.473,3713.2,3713.1,0.1544]
["bitfinex","ETHUSD",1754002330550,0.9038,3713.2,3713.1,0.1544]
["bitfinex","ETHUSD",1754002330755,0.9038,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002331577,0.1344,3713.4,3713.1,0.02]
["bitfinex","ETHUSD",1754002331737,4.201,3713.2,3713.1,0.6136]
["bitfinex","ETHUSD",1754002331951,0.6074,3713.7,3713.5,0.1344]
["bitfinex","ETHUSD",1754002331952,0.473,3713.7,3713.5,0.1344]
["bitfinex","ETHUSD",1754002332150,4.201,3713.6,3713.5,0.1344]
["bitfinex","ETHUSD",1754002332983,0.4308,3713.9,3713.5,0.1344]
["bitfinex","ETHUSD",1754002333161,4.201,3713.8,3713.5,0.5936]
["bitfinex","ETHUSD",1754002333361,0.1344,3714.0,3713.5,0.5936]
["bitfinex","ETHUSD",1754002333577,6.742,3714.1,3713.7,0.1344]
["bitfinex","ETHUSD",1754002333757,4.201,3714.0,3713.7,0.1344]
["bitfinex","ETHUSD",1754002333962,4.201,3713.9,3713.7,0.5936]
["bitfinex","ETHUSD",1754002334891,4.201,3713.9,3713.7,0.1344]
["bitfinex","ETHUSD",1754002336286,0.9038,3713.8,3713.1,0.02]
["bitfinex","ETHUSD",1754002336690,0.4308,3713.8,3713.1,0.02]
["bitfinex","ETHUSD",1754002336848,0.4939,3713.7,3713.1,0.02]
["bitfinex","ETHUSD",1754002337053,4.22284324,3713.6,3713.1,0.02]
["bitfinex","ETHUSD",1754002337268,0.1344,3713.5,3713.1,0.02]
["bitfinex","ETHUSD",1754002337680,0.9324,3713.4,3713.1,0.02]
["bitfinex","ETHUSD",1754002337866,5.1324,3713.3,3713.1,0.02]
["bitfinex","ETHUSD",1754002338067,0.9324,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002339053,1.45908,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002339412,1.59348,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002339614,1.61632324,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002339814,8.36032324,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002339999,8.33748,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002343546,11.33748,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002343689,41.58864148,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002344898,11.58864148,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002345089,15.0108,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002345601,10.8108,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002345793,12.0108,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002345993,7.8108,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002346233,6.8784,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002346400,11.0784,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002346605,12.0108,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002347227,4.199,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002347389,4.199,3713.2,3713.1,0.4722]
["bitfinex","ETHUSD",1754002347591,4.199,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002348605,4.6929,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002348839,4.199,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002349004,5.95798,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002349193,6.09238,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002351626,9.09238,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002352430,4.199,3713.2,3713.1,0.4722]
["bitfinex","ETHUSD",1754002353194,4.199,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002354328,0.1344,3713.5,3713.1,0.02]
["bitfinex","ETHUSD",1754002354534,4.198,3713.4,3713.1,0.02]
["bitfinex","ETHUSD",1754002355312,4.6919,3713.4,3713.1,0.02]
["bitfinex","ETHUSD",1754002355954,0.9324,3713.3,3713.1,0.02]
["bitfinex","ETHUSD",1754002356133,4.198,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002356436,5.1304,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002358016,3.0,3713.7,3713.1,0.4722]
["bitfinex","ETHUSD",1754002358235,3.1344,3713.5,3713.1,0.4722]
["bitfinex","ETHUSD",1754002358548,3.0,3714.6,3713.1,0.4722]
["bitfinex","ETHUSD",1754002358720,0.1344,3713.7,3713.1,0.6066]
["bitfinex","ETHUSD",1754002359047,4.198,3713.6,3713.1,0.6066]
["bitfinex","ETHUSD",1754002359199,4.198,3713.6,3713.2,0.9209]
["bitfinex","ETHUSD",1754002359410,0.1344,3713.7,3713.3,0.4522]
["bitfinex","ETHUSD",1754002359747,4.197,3713.5,3713.3,0.4522]
["bitfinex","ETHUSD",1754002360245,4.197,3713.5,3713.1,0.1544]
["bitfinex","ETHUSD",1754002360545,0.9324,3713.4,3713.1,0.02]
["bitfinex","ETHUSD",1754002360747,4.197,3713.3,3713.1,0.02]
["bitfinex","ETHUSD",1754002361304,0.9324,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002361504,7.69824324,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002361698,7.6754,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002361925,8.87608,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002362341,11.87608,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002364952,12.12738343,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002367639,11.87608,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002367842,12.12752478,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002371864,12.9289093,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002372728,42.9289093,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002373257,47.1239093,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002375468,47.12351374,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002376270,46.70791374,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002376954,16.70791374,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002378519,15.77551374,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002379279,15.77495635,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002380527,16.23745635,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002381517,15.77495635,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002381733,16.69895635,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002381938,16.23745635,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002382220,15.77494722,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002382595,16.23744722,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002382800,15.77494722,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002383188,14.57326722,3713.2,3713.1,0.5109]
["bitfinex","ETHUSD",1754002383388,14.32233796,3713.2,3713.1,0.5109]
["bitfinex","ETHUSD",1754002383627,11.32233796,3713.2,3713.1,0.9412]
["bitfinex","ETHUSD",1754002383924,14.32233796,3713.2,3713.1,0.9412]
["bitfinex","ETHUSD",1754002384128,14.32239359,3713.2,3713.1,0.9412]
["bitfinex","ETHUSD",1754002384828,14.32239359,3713.2,3713.1,0.02]
["bitfinex","ETHUSD",1754002385013,7.12839359,3713.2,3713.1,0.5109]
["bitfinex","ETHUSD",1754002385211,4.3274,3713.2,3713.1,0.9412]
["bitfinex","ETHUSD",1754002385695,4.193,3713.2,3713.1,0.9412]
["bitfinex","ETHUSD",1754002385887,6.742,3714.2,3713.1,0.5109]
["bitfinex","ETHUSD",1754002386089,0.25103815,3714.1,3713.2,2.71999755]
["bitfinex","ETHUSD",1754002386426,6.474,3715.5,3714.1,8.87237345]
["bitfinex","ETHUSD",1754002386427,4.193,3714.2,3714.1,8.87237345]
["bitfinex","ETHUSD",1754002386619,4.193,3714.3,3714.1,9.65917345]
["bitfinex","ETHUSD",1754002386798,4.193,3714.3,3714.1,8.87237345]
["bitfinex","ETHUSD",1754002387005,4.193,3714.3,3714.2,0.9212]
["bitfinex","ETHUSD",1754002387326,4.193,3714.7,3714.2,0.9212]
["bitfinex","ETHUSD",1754002387637,0.1344,3715.2,3714.6,8.73797345]
["bitfinex","ETHUSD",1754002387795,4.193,3715.1,3714.7,0.1344]
["bitfinex","ETHUSD",1754002387989,4.193,3715.1,3714.8,0.9212]
["bitfinex","ETHUSD",1754002388185,4.193,3715.1,3714.9,0.9212]
["bitfinex","ETHUSD",1754002388424,4.193,3715.1,3715.0,0.4909]
["bitfinex","ETHUSD",1754002389496,4.193,3715.1,3714.7,0.1344]
["bitfinex","ETHUSD",1754002389732,4.193,3715.1,3714.8,0.4909]
["bitfinex","ETHUSD",1754002390030,4.193,3715.1,3714.9,0.4909]
["bitfinex","ETHUSD",1754002390409,4.193,3715.1,3714.7,0.5647]
["bitfinex","ETHUSD",1754002390410,4.193,3715.1,3714.7,0.1344]
["bitfinex","ETHUSD",1754002390597,4.193,3715.1,3714.8,0.4909]
["bitfinex","ETHUSD",1754002391133,4.193,3715.1,3714.9,0.4909]
["bitfinex","ETHUSD",1754002393707,4.193,3715.1,3714.7,0.1344]
["bitfinex","ETHUSD",1754002393904,0.48534324,3715.0,3714.5,0.1344]
["bitfinex","ETHUSD",1754002394104,11.855,3714.9,3714.1,0.4909]
["bitfinex","ETHUSD",1754002394291,4.3254,3714.8,3714.3,0.1344]
["bitfinex","ETHUSD",1754002394498,4.3254,3714.8,3714.3,0.6253]
["bitfinex","ETHUSD",1754002394733,4.3254,3714.8,3714.4,0.4909]
["bitfinex","ETHUSD",1754002395030,0.1344,3714.8,3714.5,0.4909]
["bitfinex","ETHUSD",1754002395193,4.19,3714.7,3714.5,0.6253]
["bitfinex","ETHUSD",1754002395392,4.19,3714.7,3714.6,0.9212]
["bitfinex","ETHUSD",1754002396103,4.19,3714.7,3714.6,9.65917345]
["bitfinex","ETHUSD",1754002396310,4.189,3714.7,3714.6,9.65917345]
["bitfinex","ETHUSD",1754002399232,6.74,3715.4,3714.6,12.35118581]
["bitfinex","ETHUSD",1754002399557,6.474,3715.5,3715.1,8.87237345]
["bitfinex","ETHUSD",1754002399558,4.189,3715.3,3715.1,8.87237345]
["bitfinex","ETHUSD",1754002399841,4.189,3715.3,3715.2,0.79223317]
["bitfinex","ETHUSD",1754002400015,4.189,3715.3,3715.2,1.27193317]
["bitfinex","ETHUSD",1754002400210,6.474,3715.5,3715.2,1.27193317]
["bitfinex","ETHUSD",1754002400411,0.02,3715.9,3715.2,1.71483317]
["bitfinex","ETHUSD",1754002400613,4.188,3715.8,3715.6,0.1344]
["bitfinex","ETHUSD",1754002401136,4.188,3715.8,3715.7,0.4797]
["bitfinex","ETHUSD",1754002401432,4.188,3715.8,3715.6,0.1344]
["bitfinex","ETHUSD",1754002401837,4.188,3715.8,3715.7,0.4797]
["bitfinex","ETHUSD",1754002403100,4.188,3715.8,3715.6,0.1344]
["bitfinex","ETHUSD",1754002406657,4.186,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1754002406853,4.186,3715.7,3715.6,0.41698825]
["bitfinex","ETHUSD",1754002407229,4.186,3715.7,3715.6,9.21767345]
["bitfinex","ETHUSD",1754002407418,4.186,3715.7,3715.6,9.79497345]
["bitfinex","ETHUSD",1754002408322,0.02,3715.9,3715.6,9.79497345]
["bitfinex","ETHUSD",1754002408664,4.186,3715.8,3715.7,0.9226]
["bitfinex","ETHUSD",1754002408867,4.186,3715.8,3715.7,3.61388293]
["bitfinex","ETHUSD",1754002409064,4.186,3715.8,3715.7,3.74828293]
["bitfinex","ETHUSD",1754002409361,4.186,3715.8,3715.7,1.057]
["bitfinex","ETHUSD",1754002409526,4.186,3715.8,3715.7,3.74828293]
["bitfinex","ETHUSD",1754002409733,0.02,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1754002409927,0.02,3715.9,3715.8,3.6138105]
["bitfinex","ETHUSD",1754002410149,0.02,3715.9,3715.8,0.9226]
["bitfinex","ETHUSD",1754002410436,0.02,3715.9,3715.8,3.6138105]
["bitfinex","ETHUSD",1754002411858,4.185,3716.6,3716.2,2.69091879]
["bitfinex","ETHUSD",1754002412080,4.185,3716.6,3716.4,8.73797345]
["bitfinex","ETHUSD",1754002412280,4.185,3716.6,3716.4,9.21767345]
["bitfinex","ETHUSD",1754002412447,4.185,3716.6,3716.5,0.1344]
["bitfinex","ETHUSD",1754002413172,4.185,3716.6,3716.5,0.4797]
["bitfinex","ETHUSD",1754002413336,4.185,3716.6,3716.5,0.6141]
["bitfinex","ETHUSD",1754002413532,0.02,3716.9,3716.6,2.69063122]
["bitfinex","ETHUSD",1754002413732,0.02,3716.9,3716.7,0.4797]
["bitfinex","ETHUSD",1754002413928,0.02,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1754002414174,0.02,3716.9,3716.8,0.6141]
["bitfinex","ETHUSD",1754002414644,0.02,3716.9,3716.8,3.30458643]
["bitfinex","ETHUSD",1754002414986,4.184,3717.3,3717.0,2.69027502]
["bitfinex","ETHUSD",1754002415279,4.184,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1754002415436,0.4706,3717.8,3717.2,0.1344]
["bitfinex","ETHUSD",1754002415633,4.204,3717.9,3717.2,0.1344]
["bitfinex","ETHUSD",1754002415840,0.25062963,3717.8,3717.5,8.73797345]
["bitfinex","ETHUSD",1754002416057,4.184,3717.7,3717.5,8.73797345]
["bitfinex","ETHUSD",1754002416266,4.184,3717.7,3717.6,0.47753476]
["bitfinex","ETHUSD",1754002416467,4.184,3717.7,3717.6,0.61193476]
["bitfinex","ETHUSD",1754002417282,5.1108,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1754002418745,4.184,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1754002419893,4.6546,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1754002420081,0.02,3717.9,3717.6,0.1344]
["bitfinex","ETHUSD",1754002420281,4.182,3717.8,3717.3,11.90775198]
["bitfinex","ETHUSD",1754002420581,4.182,3717.8,3717.4,0.4797]
["bitfinex","ETHUSD",1754002420785,4.182,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1754002421092,5.1088,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1754002422556,11.86664324,3717.8,3717.4,0.1344]
["bitfinex","ETHUSD",1754002422766,10.917,3717.8,3717.4,0.1344]
["bitfinex","ETHUSD",1754002422964,0.4706,3717.7,3717.4,0.1344]
["bitfinex","ETHUSD",1754002423169,4.181,3717.6,3717.3,8.73797345]
["bitfinex","ETHUSD",1754002423460,4.181,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1754002424470,4.181,3717.6,3717.5,0.6141]
["bitfinex","ETHUSD",1754002425155,4.181,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1754002425353,4.181,3717.6,3717.5,0.6141]
["bitfinex","ETHUSD",1754002427492,0.02,3717.9,3717.5,0.1344]
["bitfinex","ETHUSD",1754002427802,0.02,3717.9,3717.8,8.73797345]
["bitfinex","ETHUSD",1754002427953,4.2,3717.9,3717.8,8.73797345]
["bitfinex","ETHUSD",1754002428154,0.02,3717.9,3717.8,9.20967345]
["bitfinex","ETHUSD",1754002428380,0.02,3717.9,3717.8,9.34407345]
["bitfinex","ETHUSD",1754002428688,0.02,3717.9,3717.8,12.03383621]
["bitfinex","ETHUSD",1754002430889,0.02,3717.9,3717.8,9.34407345]
["bitfinex","ETHUSD",1754002431577,0.02,3717.9,3717.8,12.03383621]
["bitfinex","ETHUSD",1754002431959,0.02,3717.9,3717.8,11.89943621]
["bitfinex","ETHUSD",1754002432772,0.02,3717.9,3717.8,8.89708213]
["bitfinex","ETHUSD",1754002433292,0.9133,3718.7,3718.6,5.73561937]
["bitfinex","ETHUSD",1754002433470,5.0913,3718.7,3718.6,5.73561937]
["bitfinex","ETHUSD",1754002434607,0.4434,3719.3,3718.6,5.73561937]
["bitfinex","ETHUSD",1754002434899,0.9133,3718.8,3718.6,5.73561937]
["bitfinex","ETHUSD",1754002435062,0.4699,3718.7,3718.6,5.73561937]
["bitfinex","ETHUSD",1754002435262,0.4699,3718.7,3718.6,6.57812044]
["bitfinex","ETHUSD",1754002436695,0.4434,3718.8,3718.6,6.57812044]
["bitfinex","ETHUSD",1754002436988,0.4699,3719.0,3718.6,6.57812044]
["bitfinex","ETHUSD",1754002437161,0.4899,3718.9,3718.6,6.57812044]
["bitfinex","ETHUSD",1754002437495,0.02,3718.9,3718.6,9.26729143]
["bitfinex","ETHUSD",1754002437794,0.02,3718.9,3718.7,0.28149893]
["bitfinex","ETHUSD",1754002437999,0.02,3718.9,3718.8,2.71592986]
["bitfinex","ETHUSD",1754002438301,0.02,3718.9,3718.8,3.18762986]
["bitfinex","ETHUSD",1754002439280,0.02,3718.9,3718.8,3.16073947]
["bitfinex","ETHUSD",1754002439488,0.02,3718.9,3718.8,3.18762986]
["bitfinex","ETHUSD",1754002439666,4.176,3719.7,3719.0,2.68889486]
["bitfinex","ETHUSD",1754002439866,4.176,3719.7,3719.6,5.73561937]
["bitfinex","ETHUSD",1754002440401,5.0893,3719.7,3719.3,5.73561937]
["bitfinex","ETHUSD",1754002440571,0.9133,3719.6,3719.3,5.73561937]
["bitfinex","ETHUSD",1754002440763,0.4434,3719.6,3719.3,5.73561937]
["bitfinex","ETHUSD",1754002440962,0.9133,3719.5,3718.7,5.73561937]
["bitfinex","ETHUSD",1754002441200,0.9133,3719.4,3718.7,5.73561937]
["bitfinex","ETHUSD",1754002441366,4.175,3719.3,3718.7,5.73561937]
["bitfinex","ETHUSD",1754002441699,4.175,3719.3,3719.0,5.73561937]
["bitfinex","ETHUSD",1754002441895,0.4699,3719.7,3719.1,0.4717]
["bitfinex","ETHUSD",1754002442060,0.4699,3719.7,3719.6,5.87001937]
["bitfinex","ETHUSD",1754002442256,0.4699,3719.7,3719.6,0.1344]
["bitfinex","ETHUSD",1754002442257,0.9133,3719.7,3719.6,0.1344]
["bitfinex","ETHUSD",1754002442456,11.8203,3719.7,3719.3,5.87001937]
["bitfinex","ETHUSD",1754002442684,5.0883,3719.7,3719.6,5.87001937]
["bitfinex","ETHUSD",1754002443394,5.0883,3719.7,3719.6,0.1344]
["bitfinex","ETHUSD",1754002444214,5.0883,3719.7,3719.6,5.87001937]
["bitfinex","ETHUSD",1754002444215,4.175,3719.7,3719.6,5.87001937]
["bitfinex","ETHUSD",1754002445017,5.0883,3719.7,3719.6,5.87001937]
["bitfinex","ETHUSD",1754002446329,4.175,3719.7,3719.6,5.87001937]
["bitfinex","ETHUSD",1754002446901,0.02,3719.9,3719.6,6.72588112]
["bitfinex","ETHUSD",1754002447101,0.02,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754002447516,0.9333,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754002448215,0.02,3719.9,3719.8,2.82271657]
["bitfinex","ETHUSD",1754002448440,0.02,3719.9,3719.8,7.90201657]
["bitfinex","ETHUSD",1754002448619,0.02,3719.9,3719.8,4.57653825]
["bitfinex","ETHUSD",1754002448802,0.02,3719.9,3719.8,4.57553825]
["bitfinex","ETHUSD",1754002449542,0.02,3719.9,3719.8,5.04723825]
["bitfinex","ETHUSD",1754002449905,0.02,3719.9,3719.8,7.73555482]
["bitfinex","ETHUSD",1754002450234,0.02,3719.9,3719.8,3.99615482]
["bitfinex","ETHUSD",1754002450398,0.02,3719.9,3719.8,3.56255482]
["bitfinex","ETHUSD",1754002450732,0.02,3719.9,3719.8,5.04723825]
["bitfinex","ETHUSD",1754002450938,0.02,3719.9,3719.8,12.73411005]
["bitfinex","ETHUSD",1754002451141,0.02,3719.9,3719.8,12.70722689]
["bitfinex","ETHUSD",1754002451443,0.9699,3720.6,3719.8,13.01891032]
["bitfinex","ETHUSD",1754002451444,0.5,3720.6,3719.8,13.01891032]
["bitfinex","ETHUSD",1754002451646,0.5,3720.6,3720.3,8.71107207]
["bitfinex","ETHUSD",1754002451796,0.5,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1754002451993,0.5,3720.6,3720.4,3.15956804]
["bitfinex","ETHUSD",1754002452243,0.5,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1754002452646,0.5,3720.6,3720.4,2.68785865]
["bitfinex","ETHUSD",1754002452886,0.5,3720.6,3720.5,2.95594902]
["bitfinex","ETHUSD",1754002453091,0.5,3720.6,3720.5,2.98282712]
["bitfinex","ETHUSD",1754002453396,0.5,3720.6,3720.5,4.41124902]
["bitfinex","ETHUSD",1754002453753,0.5,3720.6,3720.5,8.58324902]
["bitfinex","ETHUSD",1754002453968,0.5,3720.6,3720.5,7.12794902]
["bitfinex","ETHUSD",1754002454284,0.5,3720.6,3720.5,8.58324902]
["bitfinex","ETHUSD",1754002455358,0.5,3720.6,3720.5,8.14964902]
["bitfinex","ETHUSD",1754002455584,0.5,3720.6,3720.5,4.44013825]
["bitfinex","ETHUSD",1754002456001,0.5,3720.6,3720.5,0.26813825]
["bitfinex","ETHUSD",1754002456500,1.4339,3720.6,3720.1,4.171]
["bitfinex","ETHUSD",1754002456697,0.5,3720.6,3720.2,0.4825]
["bitfinex","ETHUSD",1754002456903,0.5,3720.8,3720.3,2.68795527]
["bitfinex","ETHUSD",1754002457066,0.5,3720.8,3720.5,2.68777339]
["bitfinex","ETHUSD",1754002457262,0.5,3720.8,3720.6,0.63451075]
["bitfinex","ETHUSD",1754002457894,0.5,3720.8,3720.7,3.17016629]
["bitfinex","ETHUSD",1754002458275,0.5,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1754002458470,0.5,3720.8,3720.6,3.32223424]
["bitfinex","ETHUSD",1754002458672,0.5,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1754002458877,0.5,3720.8,3720.7,3.65965554]
["bitfinex","ETHUSD",1754002459074,0.5,3720.8,3720.7,3.17715554]
["bitfinex","ETHUSD",1754002459274,0.5,3720.8,3720.7,3.65965554]
["bitfinex","ETHUSD",1754002461096,0.5,3720.8,3720.7,4.11965554]
["bitfinex","ETHUSD",1754002461294,0.5,3720.8,3720.7,4.66965554]
["bitfinex","ETHUSD",1754002462022,0.9339,3721.8,3721.3,2.68720906]
["bitfinex","ETHUSD",1754002462230,0.9339,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1754002464986,4.6674,3721.9,3721.6,0.1344]
["bitfinex","ETHUSD",1754002465193,4.189,3721.9,3721.6,0.1344]
["bitfinex","ETHUSD",1754002465498,0.9339,3721.8,3721.2,2.68728352]
["bitfinex","ETHUSD",1754002465700,0.9339,3721.8,3721.3,0.63451075]
["bitfinex","ETHUSD",1754002466012,0.02,3721.9,3721.7,0.1344]
["bitfinex","ETHUSD",1754002466536,0.9339,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1754002467333,1.18455649,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1754002467538,0.9339,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1754002467734,1.44619,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1754002467935,8.58208953,3721.8,3720.5,4.168]
["bitfinex","ETHUSD",1754002468153,1.18457566,3721.7,3721.2,0.1344]
["bitfinex","ETHUSD",1754002468315,0.9339,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1754002468511,6.8624,3721.8,3721.2,0.1344]
["bitfinex","ETHUSD",1754002468767,4.41875406,3721.7,3721.0,3.16992302]
["bitfinex","ETHUSD",1754002468929,4.168,3721.7,3721.1,0.63443865]
["bitfinex","ETHUSD",1754002469117,4.168,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1754002469317,5.35272229,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1754002469650,5.1019,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1754002470522,0.9339,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1754002470711,5.1019,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1754002470917,6.53770825,3721.7,3720.5,2.68779856]
["bitfinex","ETHUSD",1754002471155,7.6619,3721.6,3721.2,0.1344]
["bitfinex","ETHUSD",1754002471751,0.9339,3721.5,3721.2,0.1344]
["bitfinex","ETHUSD",1754002472051,1.09114324,3721.5,3720.9,0.1344]
["bitfinex","ETHUSD",1754002472255,0.15724324,3721.5,3720.9,0.1344]
["bitfinex","ETHUSD",1754002472424,0.9339,3721.4,3720.9,0.1344]
["bitfinex","ETHUSD",1754002472764,3.0,3721.2,3720.0,0.20636609]
["bitfinex","ETHUSD",1754002473066,0.1344,3720.6,3720.0,0.1344]
["bitfinex","ETHUSD",1754002473214,10.898,3720.5,3720.0,0.1344]
["bitfinex","ETHUSD",1754002473410,4.6235,3720.4,3719.8,0.4825]
["bitfinex","ETHUSD",1754002473615,4.6235,3720.4,3719.5,0.46]
["bitfinex","ETHUSD",1754002473836,4.6235,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1754002474249,5.78169324,3720.4,3719.1,0.02]
["bitfinex","ETHUSD",1754002474453,3.9339,3720.3,3719.1,0.02]
["bitfinex","ETHUSD",1754002474749,0.1344,3720.0,3719.5,0.1344]
["bitfinex","ETHUSD",1754002474991,11.85574324,3719.9,3719.5,0.1344]
["bitfinex","ETHUSD",1754002475157,4.168,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1754002475352,5.1019,3719.8,3719.5,0.1344]
["bitfinex","ETHUSD",1754002475557,0.9339,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1754002475986,0.95674324,3719.6,3719.4,0.1344]
["bitfinex","ETHUSD",1754002476160,0.9339,3719.6,3719.4,0.1344]
["bitfinex","ETHUSD",1754002476363,0.9339,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754002476761,5.1009,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754002477266,0.4555,3720.5,3719.4,0.4825]
["bitfinex","ETHUSD",1754002477486,0.25111882,3720.4,3719.9,2.68821513]
["bitfinex","ETHUSD",1754002477788,0.25108338,3720.3,3720.0,3.89947682]
["bitfinex","ETHUSD",1754002477992,0.25108338,3720.2,3720.0,0.26882151]
["bitfinex","ETHUSD",1754002478161,0.9339,3720.6,3719.5,3.14852676]
["bitfinex","ETHUSD",1754002478491,0.25103786,3720.5,3719.6,2.68846112]
["bitfinex","ETHUSD",1754002478671,4.41903786,3720.4,3719.6,2.68846112]
["bitfinex","ETHUSD",1754002478871,0.25103786,3720.3,3719.6,2.68846112]
["bitfinex","ETHUSD",1754002479183,4.168,3720.4,3719.8,2.68829523]
["bitfinex","ETHUSD",1754002479367,4.168,3720.4,3719.9,0.26882952]
["bitfinex","ETHUSD",1754002479571,0.9339,3720.3,3719.9,0.26882952]
["bitfinex","ETHUSD",1754002479783,7.68774324,3720.2,3719.2,7.15]
["bitfinex","ETHUSD",1754002479985,0.95674324,3720.1,3719.2,7.15]
["bitfinex","ETHUSD",1754002480182,5.1019,3720.0,3719.2,7.15]
["bitfinex","ETHUSD",1754002480388,0.50124324,3719.9,3719.2,7.15]
["bitfinex","ETHUSD",1754002480576,0.95674324,3719.9,3719.2,7.15]
["bitfinex","ETHUSD",1754002480890,0.95674324,3719.9,3719.1,0.02]
["bitfinex","ETHUSD",1754002480891,6.732,3719.8,3719.1,0.02]
["bitfinex","ETHUSD",1754002481090,3.02284324,3719.7,3719.1,0.02]
["bitfinex","ETHUSD",1754002481263,4.168,3719.6,3719.1,0.02]
["bitfinex","ETHUSD",1754002481466,0.02284324,3719.5,3719.1,0.02]
["bitfinex","ETHUSD",1754002481796,7.6659,3719.4,3719.1,0.02]
["bitfinex","ETHUSD",1754002482094,4.168,3719.3,3719.1,0.02]
["bitfinex","ETHUSD",1754002482506,5.1019,3719.3,3719.1,0.02]
["bitfinex","ETHUSD",1754002482864,4.168,3719.3,3719.1,0.02]
["bitfinex","ETHUSD",1754002484516,0.9339,3719.6,3719.1,0.02]
["bitfinex","ETHUSD",1754002484517,4.168,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754002485103,5.1019,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754002485477,5.12474324,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754002485678,11.8349,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754002486010,13.01839,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754002486209,8.85039,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754002486436,5.1019,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754002486774,14.85774324,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754002486979,14.8349,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754002487383,24.23037207,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754002487714,56.65340928,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754002488117,56.78684116,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754002488426,59.47559142,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754002488792,56.78684116,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754002489512,59.47559142,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754002490081,59.72569853,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754002490276,59.72546745,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754002490878,59.97542558,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754002491119,59.72546745,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754002492625,59.72546745,3719.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002492626,3.55,3718.5,3718.1,0.02]
["bitfinex","ETHUSD",1754002492799,0.6844,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002493134,4.87624324,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002493427,5.84094324,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002493646,38.8181,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002493947,41.40398366,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002494645,6.68498366,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002494799,7.3034,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002495445,8.2681,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002495896,38.8181,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002499546,8.8181,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002499829,34.6491,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002500044,11.40498366,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002500248,7.23498366,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002500402,11.40498366,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002500732,9.89028366,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002500895,0.1344,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002501100,4.3044,3718.2,3718.1,0.987]
["bitfinex","ETHUSD",1754002501917,4.32724324,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002502313,5.2691,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002502519,10.96581,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002503342,5.83111,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002503539,7.3044,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002504113,8.3231,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002504316,8.8191,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002504724,38.8191,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002504937,11.40498366,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002506139,10.93628366,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002506932,10.44028366,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002507140,11.40498366,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002507699,2.72028366,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002507904,4.3044,3718.2,3718.1,0.987]
["bitfinex","ETHUSD",1754002508338,4.3044,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002508763,5.2691,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002508963,38.8191,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002509125,41.40498366,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002509841,11.40498366,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002510041,44.09445706,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002510224,44.34449342,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002511619,44.34449342,3718.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002511620,0.55,3717.6,3717.1,0.02]
["bitfinex","ETHUSD",1754002511972,3.1344,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002512253,7.87624324,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002512460,8.8181,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002512819,38.8181,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002513635,41.50829692,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002513856,41.40398366,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002514053,37.23498366,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002514260,10.44028366,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002514868,40.44028366,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002515063,41.40498366,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002515557,40.44028366,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002516654,10.44028366,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002516852,5.72028366,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002517063,4.3044,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002517249,4.57804877,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002517970,4.32724324,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002518829,4.3044,3717.2,3717.1,0.4879]
["bitfinex","ETHUSD",1754002519345,4.3044,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002520064,0.1344,3717.2,3717.1,0.4879]
["bitfinex","ETHUSD",1754002520246,4.3044,3717.2,3717.1,0.4879]
["bitfinex","ETHUSD",1754002520432,0.1344,3717.2,3717.1,0.4879]
["bitfinex","ETHUSD",1754002520936,4.3044,3717.2,3717.1,0.4879]
["bitfinex","ETHUSD",1754002521149,4.3044,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002521345,5.76378161,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002521668,35.74093837,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002521870,36.70763837,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002524636,40.25763837,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002525976,8.74093837,3717.2,3717.1,0.4879]
["bitfinex","ETHUSD",1754002526189,3.1344,3717.2,3717.1,0.4879]
["bitfinex","ETHUSD",1754002526492,7.3044,3717.2,3717.1,0.9329]
["bitfinex","ETHUSD",1754002526842,0.1344,3717.2,3717.1,0.9329]
["bitfinex","ETHUSD",1754002527039,4.17,3717.2,3717.1,0.9329]
["bitfinex","ETHUSD",1754002530154,0.1344,3717.5,3717.1,0.9329]
["bitfinex","ETHUSD",1754002530339,4.17,3717.4,3717.2,0.9129]
["bitfinex","ETHUSD",1754002530545,4.17,3717.4,3717.3,0.9129]
["bitfinex","ETHUSD",1754002531576,4.17,3717.4,3717.1,0.02]
["bitfinex","ETHUSD",1754002531768,10.92884324,3717.4,3717.1,0.02]
["bitfinex","ETHUSD",1754002531954,0.1344,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002532351,0.15724324,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002532674,0.1344,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002532878,0.1344,3717.2,3717.1,0.4879]
["bitfinex","ETHUSD",1754002533381,4.169,3717.2,3717.1,0.9329]
["bitfinex","ETHUSD",1754002533577,0.1344,3717.4,3717.1,0.9329]
["bitfinex","ETHUSD",1754002533883,4.169,3717.3,3717.2,0.9129]
["bitfinex","ETHUSD",1754002534250,0.1344,3717.7,3717.2,0.9129]
["bitfinex","ETHUSD",1754002534475,0.1344,3717.7,3717.3,0.9129]
["bitfinex","ETHUSD",1754002534670,4.169,3717.6,3717.1,0.1544]
["bitfinex","ETHUSD",1754002534863,4.169,3717.6,3717.4,0.9129]
["bitfinex","ETHUSD",1754002535056,7.169,3717.6,3717.5,0.4679]
["bitfinex","ETHUSD",1754002535263,0.1344,3717.9,3717.5,0.9129]
["bitfinex","ETHUSD",1754002535578,4.169,3717.8,3717.6,0.9129]
["bitfinex","ETHUSD",1754002535758,4.169,3717.8,3717.7,0.9129]
["bitfinex","ETHUSD",1754002535954,4.169,3717.8,3717.7,1.0473]
["bitfinex","ETHUSD",1754002536370,6.736,3718.1,3717.7,1.0473]
["bitfinex","ETHUSD",1754002536570,4.169,3718.0,3717.7,3.73713223]
["bitfinex","ETHUSD",1754002536747,4.169,3718.0,3717.9,0.1344]
["bitfinex","ETHUSD",1754002536947,6.5964,3718.4,3717.9,1.0473]
["bitfinex","ETHUSD",1754002537152,6.462,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1754002537349,0.1344,3718.8,3718.3,1.0473]
["bitfinex","ETHUSD",1754002537686,0.1344,3718.8,3718.4,0.9129]
["bitfinex","ETHUSD",1754002537687,4.169,3718.7,3718.4,0.9129]
["bitfinex","ETHUSD",1754002537890,0.1344,3718.8,3718.4,0.9129]
["bitfinex","ETHUSD",1754002537891,0.1344,3719.2,3718.7,0.1344]
["bitfinex","ETHUSD",1754002538185,0.1344,3719.2,3718.5,0.9129]
["bitfinex","ETHUSD",1754002538186,0.1344,3719.2,3718.8,0.9129]
["bitfinex","ETHUSD",1754002538350,4.168,3719.1,3718.6,0.1344]
["bitfinex","ETHUSD",1754002538550,4.168,3719.1,3718.7,0.9129]
["bitfinex","ETHUSD",1754002538788,4.168,3719.1,3718.8,0.9129]
["bitfinex","ETHUSD",1754002538980,4.168,3719.1,3718.9,0.9129]
["bitfinex","ETHUSD",1754002539198,4.168,3719.1,3719.0,0.4679]
["bitfinex","ETHUSD",1754002539857,0.1344,3719.2,3719.0,0.4679]
["bitfinex","ETHUSD",1754002540057,4.168,3719.1,3719.0,0.4679]
["bitfinex","ETHUSD",1754002540859,0.1344,3719.2,3719.0,0.4679]
["bitfinex","ETHUSD",1754002541181,3.0,3719.0,3718.1,0.1344]
["bitfinex","ETHUSD",1754002541385,0.1344,3718.7,3717.9,0.1344]
["bitfinex","ETHUSD",1754002541575,0.1344,3718.0,3717.4,0.1344]
["bitfinex","ETHUSD",1754002541772,4.19084324,3717.9,3717.4,0.1344]
["bitfinex","ETHUSD",1754002541983,10.92584324,3717.9,3717.4,0.6023]
["bitfinex","ETHUSD",1754002542187,10.903,3717.9,3717.4,0.6023]
["bitfinex","ETHUSD",1754002542477,0.02284324,3717.8,3717.4,0.6023]
["bitfinex","ETHUSD",1754002542691,0.4695,3717.7,3717.1,0.02]
["bitfinex","ETHUSD",1754002543003,0.1344,3717.4,3717.1,0.02]
["bitfinex","ETHUSD",1754002543146,4.167,3717.3,3717.1,0.02]
["bitfinex","ETHUSD",1754002543351,0.02284324,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002543984,4.66493227,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002544185,4.79933227,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002545250,1.1011,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002545456,4.7986,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002545988,5.29094324,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002546197,5.2681,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002546701,5.1337,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002546902,6.64351324,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002547107,6.62067,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002547903,42.86086692,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002548102,40.17067,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002548308,12.86086692,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002548597,42.86086692,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002550607,40.17067,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002550792,36.00367,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002550977,42.86186692,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002551171,40.17167,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002551777,42.86186692,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002554076,12.86186692,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002554272,40.17167,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002554479,42.86186692,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002555873,42.86186692,3717.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002556105,0.55,3716.3,3716.1,0.02]
["bitfinex","ETHUSD",1754002556305,7.168,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002556609,14.0414,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002558010,9.8734,3716.2,3716.1,0.507]
["bitfinex","ETHUSD",1754002558212,14.0414,3716.2,3716.1,0.9488]
["bitfinex","ETHUSD",1754002559137,0.1344,3716.5,3716.1,0.9488]
["bitfinex","ETHUSD",1754002559345,4.168,3716.4,3716.1,0.02]
["bitfinex","ETHUSD",1754002559495,6.738,3716.6,3716.2,1.0632]
["bitfinex","ETHUSD",1754002559690,4.168,3716.5,3716.3,1.0632]
["bitfinex","ETHUSD",1754002559884,0.1344,3717.0,3716.4,0.1344]
["bitfinex","ETHUSD",1754002560119,4.168,3716.9,3716.1,0.02]
["bitfinex","ETHUSD",1754002560414,0.02284324,3716.8,3716.2,0.487]
["bitfinex","ETHUSD",1754002560616,4.168,3716.7,3716.2,0.487]
["bitfinex","ETHUSD",1754002561018,0.02284324,3716.6,3716.1,0.02]
["bitfinex","ETHUSD",1754002561240,4.168,3716.5,3716.3,0.487]
["bitfinex","ETHUSD",1754002561421,0.02284324,3716.4,3716.3,0.487]
["bitfinex","ETHUSD",1754002561621,0.02284324,3716.4,3716.1,0.02]
["bitfinex","ETHUSD",1754002561622,6.76084324,3716.4,3716.1,0.02]
["bitfinex","ETHUSD",1754002561826,4.19084324,3716.3,3716.1,0.02]
["bitfinex","ETHUSD",1754002561987,4.168,3716.3,3716.2,0.487]
["bitfinex","ETHUSD",1754002562195,4.168,3716.3,3716.1,0.02]
["bitfinex","ETHUSD",1754002562433,0.02284324,3716.8,3716.1,0.02]
["bitfinex","ETHUSD",1754002562434,0.02284324,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002562645,10.906,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002562840,6.21949,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002562991,11.8197,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002563191,15.3697,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002563891,18.06062083,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002564624,48.06062083,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002568029,43.89262083,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002568230,49.18280449,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002568434,49.73280449,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002568615,49.18280449,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002568821,47.51378366,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002569132,39.32388366,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002569444,46.49188366,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002569826,47.04188366,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002570224,46.49288366,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002570531,46.62728366,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002570732,50.23190449,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002571031,50.78190449,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002571212,20.78190449,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002571412,50.78190449,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002572740,46.61290449,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002572937,50.34010449,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002573152,43.00828366,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002573454,44.0414,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002573608,44.5914,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002574102,47.28232083,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002574308,44.5914,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002574638,47.17728366,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002575004,50.78190449,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002575249,50.23190449,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002575836,50.78190449,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002577027,47.17728366,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002577352,17.17728366,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002577515,9.8724,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002577721,14.0414,3716.2,3716.1,0.5181]
["bitfinex","ETHUSD",1754002578350,9.8724,3716.2,3716.1,0.5181]
["bitfinex","ETHUSD",1754002578551,6.8724,3716.2,3716.1,0.9881]
["bitfinex","ETHUSD",1754002578731,11.0414,3716.2,3716.1,0.9881]
["bitfinex","ETHUSD",1754002578933,14.0414,3716.2,3716.1,0.9881]
["bitfinex","ETHUSD",1754002579314,14.0414,3716.2,3716.1,0.5181]
["bitfinex","ETHUSD",1754002580444,9.8724,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002580614,15.297719,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002581640,14.0414,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002581845,14.0414,3716.2,3716.1,0.5181]
["bitfinex","ETHUSD",1754002582346,9.8724,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002582546,14.0404,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002583851,6.738,3716.2,3716.1,0.9881]
["bitfinex","ETHUSD",1754002584174,10.906,3716.2,3716.1,0.9881]
["bitfinex","ETHUSD",1754002584970,10.906,3716.2,3716.1,0.5181]
["bitfinex","ETHUSD",1754002585179,10.906,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002585354,11.9966,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002586051,10.906,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002587077,14.54462083,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002587540,10.906,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002587946,6.738,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002588138,10.906,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002589480,11.9966,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002590874,10.906,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002592061,15.09462083,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002593179,45.09462083,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002593889,45.22902083,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002595285,48.22902083,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002595490,50.81490449,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002596080,51.06678838,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002597186,21.06678838,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002597403,51.06678838,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002597568,13.26016755,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002597769,16.87816755,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002597994,19.56908838,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002598564,16.87816755,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002598758,13.906,3716.2,3716.1,0.5181]
["bitfinex","ETHUSD",1754002598974,11.0404,3716.2,3716.1,0.5181]
["bitfinex","ETHUSD",1754002599175,14.0404,3716.2,3716.1,0.9881]
["bitfinex","ETHUSD",1754002599874,14.0404,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002600266,14.29244177,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002600494,17.20754471,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002601017,16.74884471,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002601498,50.44846554,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002602297,19.98976554,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002602540,49.95946554,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002602798,50.44846554,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002604699,53.28646554,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002604896,50.44846554,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002605105,43.58954471,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002605404,10.12444177,3716.2,3716.1,0.5181]
["bitfinex","ETHUSD",1754002605602,14.29144177,3716.2,3716.1,0.9881]
["bitfinex","ETHUSD",1754002607224,11.15704177,3716.2,3716.1,0.9881]
["bitfinex","ETHUSD",1754002607538,10.905,3716.2,3716.1,0.9881]
["bitfinex","ETHUSD",1754002608503,6.738,3716.2,3716.1,0.9881]
["bitfinex","ETHUSD",1754002608704,4.167,3716.2,3716.1,0.9881]
["bitfinex","ETHUSD",1754002611334,3.1344,3716.5,3716.1,0.5181]
["bitfinex","ETHUSD",1754002611510,3.0,3716.3,3716.1,0.02]
["bitfinex","ETHUSD",1754002611709,14.0394,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002611936,9.8724,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002612140,4.167,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002612547,4.167,3716.2,3716.1,0.9303]
["bitfinex","ETHUSD",1754002612725,4.167,3716.2,3716.1,1.0647]
["bitfinex","ETHUSD",1754002613816,6.467,3716.6,3716.1,1.44028839]
["bitfinex","ETHUSD",1754002614016,4.167,3716.5,3716.2,0.9103]
["bitfinex","ETHUSD",1754002614222,6.467,3716.6,3716.3,1.0447]
["bitfinex","ETHUSD",1754002614446,4.167,3716.5,3716.4,0.9103]
["bitfinex","ETHUSD",1754002614952,4.167,3716.5,3716.4,1.0447]
["bitfinex","ETHUSD",1754002615115,4.166,3716.6,3716.4,1.0447]
["bitfinex","ETHUSD",1754002615312,0.9438,3717.9,3716.5,0.9103]
["bitfinex","ETHUSD",1754002615551,0.1344,3717.2,3716.7,0.1344]
["bitfinex","ETHUSD",1754002615753,4.166,3717.1,3716.8,0.9103]
["bitfinex","ETHUSD",1754002615916,0.1344,3717.5,3717.0,0.1344]
["bitfinex","ETHUSD",1754002616114,4.166,3717.4,3717.1,0.9103]
["bitfinex","ETHUSD",1754002616420,4.166,3717.4,3717.2,0.4637]
["bitfinex","ETHUSD",1754002616637,4.166,3717.4,3717.3,0.4637]
["bitfinex","ETHUSD",1754002619850,4.166,3717.4,3717.0,0.5981]
["bitfinex","ETHUSD",1754002620151,4.166,3717.4,3717.1,0.4637]
["bitfinex","ETHUSD",1754002620335,4.166,3717.4,3717.2,0.4637]
["bitfinex","ETHUSD",1754002620563,4.166,3717.4,3717.0,0.1344]
["bitfinex","ETHUSD",1754002620564,3.0,3717.8,3717.3,0.4637]
["bitfinex","ETHUSD",1754002620718,3.0,3717.6,3717.3,0.4637]
["bitfinex","ETHUSD",1754002621453,4.165,3717.5,3717.3,0.4637]
["bitfinex","ETHUSD",1754002621823,4.165,3717.5,3717.0,0.1344]
["bitfinex","ETHUSD",1754002622028,0.02284324,3717.4,3717.0,0.1344]
["bitfinex","ETHUSD",1754002622226,0.02284324,3717.4,3716.4,0.4637]
["bitfinex","ETHUSD",1754002622227,11.8448,3717.3,3716.4,0.4637]
["bitfinex","ETHUSD",1754002622433,4.165,3717.2,3716.7,2.69054359]
["bitfinex","ETHUSD",1754002622782,8.86994873,3718.6,3716.5,0.02690703]
["bitfinex","ETHUSD",1754002622783,6.736,3717.7,3717.0,2.69027476]
["bitfinex","ETHUSD",1754002623073,4.165,3717.6,3717.1,0.9103]
["bitfinex","ETHUSD",1754002623223,4.165,3717.6,3716.8,0.27174506]
["bitfinex","ETHUSD",1754002623429,4.165,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1754002623623,4.165,3717.6,3717.5,0.5981]
["bitfinex","ETHUSD",1754002625460,4.165,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1754002627151,4.165,3717.6,3717.5,0.5981]
["bitfinex","ETHUSD",1754002627657,4.165,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1754002628555,5.1088,3717.6,3716.8,0.4637]
["bitfinex","ETHUSD",1754002628763,5.1088,3717.6,3716.8,0.82379327]
["bitfinex","ETHUSD",1754002629275,5.1088,3717.6,3717.2,0.1344]
["bitfinex","ETHUSD",1754002632776,6.8704,3717.7,3717.2,0.1344]
["bitfinex","ETHUSD",1754002633035,4.164,3717.6,3717.4,0.1344]
["bitfinex","ETHUSD",1754002633194,4.164,3717.6,3717.5,0.4637]
["bitfinex","ETHUSD",1754002633593,4.164,3717.6,3717.4,0.1344]
["bitfinex","ETHUSD",1754002634103,0.9438,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1754002634613,0.9438,3717.5,3716.9,0.4637]
["bitfinex","ETHUSD",1754002634814,5.1068,3717.4,3716.1,0.4837]
["bitfinex","ETHUSD",1754002635017,7.6798,3717.3,3716.1,0.9303]
["bitfinex","ETHUSD",1754002635223,4.163,3717.2,3716.2,3.15457057]
["bitfinex","ETHUSD",1754002635528,4.163,3717.2,3716.3,0.4637]
["bitfinex","ETHUSD",1754002635728,4.163,3717.1,3716.9,0.1344]
["bitfinex","ETHUSD",1754002636061,4.163,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1754002636404,4.163,3717.0,3716.9,0.5849]
["bitfinex","ETHUSD",1754002636604,4.163,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1754002636858,5.0727,3717.0,3716.1,0.4705]
["bitfinex","ETHUSD",1754002637055,5.0727,3717.0,3716.6,0.1344]
["bitfinex","ETHUSD",1754002637208,0.9097,3716.9,3716.6,0.1344]
["bitfinex","ETHUSD",1754002637408,4.163,3716.8,3716.6,0.1344]
["bitfinex","ETHUSD",1754002638028,4.163,3716.8,3716.6,0.5849]
["bitfinex","ETHUSD",1754002639105,0.4337,3717.3,3716.6,0.46197476]
["bitfinex","ETHUSD",1754002639311,4.163,3717.2,3716.7,0.4505]
["bitfinex","ETHUSD",1754002639556,4.163,3717.2,3716.6,0.46197476]
["bitfinex","ETHUSD",1754002639854,4.163,3717.2,3716.8,0.4505]
["bitfinex","ETHUSD",1754002640308,4.639,3717.2,3716.6,0.46197476]
["bitfinex","ETHUSD",1754002640443,5.0727,3717.2,3716.6,0.1344]
["bitfinex","ETHUSD",1754002640768,4.163,3717.1,3716.6,0.1344]
["bitfinex","ETHUSD",1754002641133,5.0727,3717.1,3716.6,0.1344]
["bitfinex","ETHUSD",1754002642220,4.639,3717.1,3716.6,0.5849]
["bitfinex","ETHUSD",1754002642713,4.163,3717.1,3716.6,0.5849]
["bitfinex","ETHUSD",1754002643039,4.163,3717.1,3716.7,0.4505]
["bitfinex","ETHUSD",1754002643554,4.163,3717.0,3716.8,0.4505]
["bitfinex","ETHUSD",1754002643725,4.163,3716.9,3716.8,0.4505]
["bitfinex","ETHUSD",1754002644063,4.163,3716.9,3716.6,0.64053489]
["bitfinex","ETHUSD",1754002644238,4.163,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1754002645054,0.4337,3718.0,3716.8,0.8894]
["bitfinex","ETHUSD",1754002645351,4.41444638,3717.9,3716.9,3.57981405]
["bitfinex","ETHUSD",1754002645514,4.639,3717.9,3717.0,0.4505]
["bitfinex","ETHUSD",1754002645714,10.66754324,3717.8,3716.4,0.4505]
["bitfinex","ETHUSD",1754002646050,0.9097,3717.7,3716.1,0.4705]
["bitfinex","ETHUSD",1754002646254,5.09554324,3717.6,3716.3,9.84083317]
["bitfinex","ETHUSD",1754002646570,0.9097,3717.5,3716.3,9.84083317]
["bitfinex","ETHUSD",1754002646719,5.34605432,3717.6,3716.4,2.69076113]
["bitfinex","ETHUSD",1754002646914,0.9097,3717.4,3716.4,2.69076113]
["bitfinex","ETHUSD",1754002647266,5.0717,3717.3,3716.3,9.84082417]
["bitfinex","ETHUSD",1754002647441,4.162,3717.2,3716.3,7.15]
["bitfinex","ETHUSD",1754002647758,4.162,3717.2,3716.1,3.16147129]
["bitfinex","ETHUSD",1754002647759,0.93254324,3717.1,3716.1,3.16147129]
["bitfinex","ETHUSD",1754002647977,0.476,3717.0,3716.1,3.16147129]
["bitfinex","ETHUSD",1754002648160,0.476,3717.0,3716.1,0.4705]
["bitfinex","ETHUSD",1754002648161,0.9097,3717.0,3716.1,0.4705]
["bitfinex","ETHUSD",1754002648347,0.93254324,3716.9,3716.1,0.02]
["bitfinex","ETHUSD",1754002648547,5.0717,3716.8,3716.1,0.02]
["bitfinex","ETHUSD",1754002648762,3.0,3716.7,3716.1,0.02]
["bitfinex","ETHUSD",1754002648948,3.0,3716.5,3716.1,0.02]
["bitfinex","ETHUSD",1754002649150,3.0,3716.3,3716.1,0.02]
["bitfinex","ETHUSD",1754002649350,11.3950026,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002649552,11.37215936,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002649752,12.28185936,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002650069,16.44385936,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002650787,12.28185936,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002650988,16.44485936,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002652780,12.28185936,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002652984,16.44485936,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002654003,7.163,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002654599,6.466,3716.4,3716.1,0.02]
["bitfinex","ETHUSD",1754002654766,4.163,3716.3,3716.1,0.4705]
["bitfinex","ETHUSD",1754002654968,7.163,3716.3,3716.1,0.4705]
["bitfinex","ETHUSD",1754002656199,3.0,3716.3,3716.1,0.4705]
["bitfinex","ETHUSD",1754002656399,4.163,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002658678,5.0727,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002659908,4.163,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002662278,4.162,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002663532,0.1344,3716.6,3716.1,0.4705]
["bitfinex","ETHUSD",1754002663698,4.162,3716.5,3716.2,0.4389]
["bitfinex","ETHUSD",1754002663902,3.0,3716.8,3716.3,0.4505]
["bitfinex","ETHUSD",1754002663903,4.162,3716.4,3716.3,0.4505]
["bitfinex","ETHUSD",1754002664410,4.162,3716.4,3716.3,0.94494222]
["bitfinex","ETHUSD",1754002664611,4.162,3716.4,3716.3,0.5849]
["bitfinex","ETHUSD",1754002665932,6.8714,3716.9,3716.3,0.5849]
["bitfinex","ETHUSD",1754002666130,4.162,3716.8,3716.3,0.5849]
["bitfinex","ETHUSD",1754002666331,4.162,3716.7,3716.3,0.4505]
["bitfinex","ETHUSD",1754002666532,0.4929,3716.6,3716.1,0.02]
["bitfinex","ETHUSD",1754002666739,0.9662,3716.6,3716.4,0.1344]
["bitfinex","ETHUSD",1754002667934,4.162,3716.5,3716.4,0.1344]
["bitfinex","ETHUSD",1754002668511,3.0,3717.0,3716.4,1.0979]
["bitfinex","ETHUSD",1754002668711,4.162,3716.9,3716.4,0.4887]
["bitfinex","ETHUSD",1754002669201,4.6549,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1754002670520,5.1282,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1754002670717,4.6549,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1754002670918,4.162,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1754002671340,4.162,3716.9,3716.2,0.4887]
["bitfinex","ETHUSD",1754002671341,5.1282,3716.9,3716.2,2.6908947]
["bitfinex","ETHUSD",1754002671537,6.8704,3717.1,3716.6,0.1344]
["bitfinex","ETHUSD",1754002671713,0.1344,3717.1,3716.7,0.9635]
["bitfinex","ETHUSD",1754002671918,4.162,3717.0,3716.8,0.4887]
["bitfinex","ETHUSD",1754002672312,3.0,3717.6,3716.9,3.78826284]
["bitfinex","ETHUSD",1754002672539,4.161,3717.5,3716.9,1.0979]
["bitfinex","ETHUSD",1754002672744,4.161,3717.5,3717.3,0.1344]
["bitfinex","ETHUSD",1754002673238,5.1272,3717.4,3716.5,0.4887]
["bitfinex","ETHUSD",1754002673412,5.1272,3717.4,3717.2,0.1344]
["bitfinex","ETHUSD",1754002673610,0.9662,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1754002673916,4.161,3717.3,3716.4,3.17943015]
["bitfinex","ETHUSD",1754002674115,0.02284324,3717.2,3716.9,0.1344]
["bitfinex","ETHUSD",1754002674317,0.9662,3717.1,3716.9,0.1344]
["bitfinex","ETHUSD",1754002674538,5.1272,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1754002675135,5.1272,3717.0,3716.1,0.02]
["bitfinex","ETHUSD",1754002675136,5.1272,3717.0,3716.6,0.1344]
["bitfinex","ETHUSD",1754002675337,4.161,3717.0,3716.6,0.1344]
["bitfinex","ETHUSD",1754002675542,7.7032,3716.9,3716.1,0.02]
["bitfinex","ETHUSD",1754002675709,7.8376,3716.9,3716.4,0.1344]
["bitfinex","ETHUSD",1754002675909,4.161,3716.8,3716.4,0.1344]
["bitfinex","ETHUSD",1754002676129,1.1006,3716.9,3716.4,0.1344]
["bitfinex","ETHUSD",1754002676309,4.161,3716.8,3716.4,0.1344]
["bitfinex","ETHUSD",1754002676738,0.1344,3717.0,3716.4,0.1344]
["bitfinex","ETHUSD",1754002676931,4.161,3716.9,3716.7,0.1344]
["bitfinex","ETHUSD",1754002677430,4.161,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1754002681132,4.6539,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1754002681333,5.1272,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1754002681859,5.1272,3716.8,3716.1,0.02]
["bitfinex","ETHUSD",1754002682022,4.161,3716.7,3716.1,0.82868334]
["bitfinex","ETHUSD",1754002682224,4.161,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1754002682426,5.1272,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1754002682932,5.1272,3716.7,3716.1,0.02]
["bitfinex","ETHUSD",1754002683147,4.161,3716.6,3716.5,0.1344]
["bitfinex","ETHUSD",1754002683359,0.4929,3717.0,3716.5,0.1344]
["bitfinex","ETHUSD",1754002683658,4.161,3716.9,3716.5,0.1344]
["bitfinex","ETHUSD",1754002684185,5.1272,3716.9,3716.5,0.1344]
["bitfinex","ETHUSD",1754002685979,6.8704,3717.1,3716.5,0.1344]
["bitfinex","ETHUSD",1754002686276,4.161,3717.0,3716.8,0.1344]
["bitfinex","ETHUSD",1754002686479,4.161,3716.9,3716.1,0.02]
["bitfinex","ETHUSD",1754002686647,4.161,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1754002686846,6.736,3717.1,3716.7,0.1344]
["bitfinex","ETHUSD",1754002687048,4.161,3717.0,3716.7,0.4887]
["bitfinex","ETHUSD",1754002688747,7.2093,3717.1,3716.9,0.1344]
["bitfinex","ETHUSD",1754002688950,4.16,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1754002690104,5.1262,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1754002690449,4.16,3717.0,3716.4,0.4887]
["bitfinex","ETHUSD",1754002690654,4.16,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1754002691380,6.736,3717.1,3716.8,0.1344]
["bitfinex","ETHUSD",1754002691584,6.736,3717.1,3717.0,5.74111857]
["bitfinex","ETHUSD",1754002691787,4.16,3717.1,3717.0,6.36421857]
["bitfinex","ETHUSD",1754002691950,4.16,3717.1,3717.0,6.81775671]
["bitfinex","ETHUSD",1754002692897,4.6529,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1754002693124,4.6529,3717.1,3716.8,0.1344]
["bitfinex","ETHUSD",1754002693125,0.9662,3717.1,3716.8,0.1344]
["bitfinex","ETHUSD",1754002693294,4.16,3717.0,3716.8,0.1344]
["bitfinex","ETHUSD",1754002693604,4.16,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1754002695902,0.4929,3717.3,3716.8,0.1344]
["bitfinex","ETHUSD",1754002696186,4.6312,3717.2,3716.8,0.1344]
["bitfinex","ETHUSD",1754002696489,5.0826,3717.2,3716.8,0.1344]
["bitfinex","ETHUSD",1754002696698,5.0826,3717.2,3717.0,0.1344]
["bitfinex","ETHUSD",1754002697286,6.8704,3717.5,3716.5,8.92049331]
["bitfinex","ETHUSD",1754002697287,7.1874,3717.5,3716.6,0.484]
["bitfinex","ETHUSD",1754002697488,5.0826,3717.4,3716.7,0.66928186]
["bitfinex","ETHUSD",1754002697694,5.0826,3717.4,3716.8,0.1344]
["bitfinex","ETHUSD",1754002697695,5.10544324,3717.4,3716.8,0.1344]
["bitfinex","ETHUSD",1754002697915,0.9226,3717.3,3716.8,0.1344]
["bitfinex","ETHUSD",1754002698096,4.18284324,3717.4,3716.8,0.1344]
["bitfinex","ETHUSD",1754002698097,0.94544324,3717.2,3716.8,0.1344]
["bitfinex","ETHUSD",1754002698299,4.16,3717.1,3716.8,0.1344]
["bitfinex","ETHUSD",1754002698499,1.07984324,3717.0,3716.5,0.1344]
["bitfinex","ETHUSD",1754002698828,4.16,3716.9,3716.5,0.1344]
["bitfinex","ETHUSD",1754002699134,0.9226,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1754002699681,0.4514,3716.8,3716.5,0.1344]
["bitfinex","ETHUSD",1754002699883,4.6312,3716.7,3716.5,0.1344]
["bitfinex","ETHUSD",1754002700128,0.4712,3717.1,3716.7,0.1344]
["bitfinex","ETHUSD",1754002700282,0.4712,3717.5,3716.8,0.484]
["bitfinex","ETHUSD",1754002700495,4.161,3717.4,3716.8,0.484]
["bitfinex","ETHUSD",1754002700838,0.4712,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1754002701002,4.6322,3717.5,3717.3,0.1344]
["bitfinex","ETHUSD",1754002701199,4.6322,3717.5,3716.6,5.74111857]
["bitfinex","ETHUSD",1754002701200,0.9226,3717.4,3716.3,3.4677]
["bitfinex","ETHUSD",1754002701436,0.9226,3717.3,3717.0,0.1344]
["bitfinex","ETHUSD",1754002701746,4.163,3717.2,3717.0,0.1344]
["bitfinex","ETHUSD",1754002701897,4.164,3717.1,3716.8,5.74111857]
["bitfinex","ETHUSD",1754002702092,6.736,3717.5,3717.0,0.484]
["bitfinex","ETHUSD",1754002702297,4.164,3717.4,3717.0,0.484]
["bitfinex","ETHUSD",1754002702532,4.164,3717.4,3717.0,3.1743414]
["bitfinex","ETHUSD",1754002702740,4.164,3717.4,3717.0,0.484]
["bitfinex","ETHUSD",1754002703063,6.736,3717.5,3717.3,0.1344]
["bitfinex","ETHUSD",1754002703278,4.164,3717.4,3717.3,0.1344]
["bitfinex","ETHUSD",1754002704172,4.163,3717.4,3717.3,0.1344]
["bitfinex","ETHUSD",1754002704472,4.162,3717.4,3717.3,0.1344]
["bitfinex","ETHUSD",1754002704823,4.6332,3717.4,3717.3,0.1344]
["bitfinex","ETHUSD",1754002705278,5.0846,3717.4,3717.3,0.1344]
["bitfinex","ETHUSD",1754002706170,5.0846,3717.4,3716.5,5.74111857]
["bitfinex","ETHUSD",1754002706372,6.735,3717.6,3717.2,0.1344]
["bitfinex","ETHUSD",1754002706526,4.161,3717.5,3717.2,0.1344]
["bitfinex","ETHUSD",1754002706872,6.735,3717.6,3717.4,0.1344]
["bitfinex","ETHUSD",1754002707027,4.162,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1754002707231,4.162,3717.5,3717.1,5.74111857]
["bitfinex","ETHUSD",1754002707481,4.162,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1754002708148,0.9226,3717.8,3717.4,0.1344]
["bitfinex","ETHUSD",1754002708349,6.466,3717.9,3717.4,0.1344]
["bitfinex","ETHUSD",1754002708586,0.1344,3718.1,3717.8,5.74111857]
["bitfinex","ETHUSD",1754002708764,4.161,3718.0,3717.8,5.74111857]
["bitfinex","ETHUSD",1754002708948,4.161,3718.0,3717.9,1.05811186]
["bitfinex","ETHUSD",1754002709148,4.161,3718.0,3717.9,1.19251186]
["bitfinex","ETHUSD",1754002710725,0.4712,3718.6,3717.9,0.70851186]
["bitfinex","ETHUSD",1754002711017,4.163,3718.5,3718.0,0.55]
["bitfinex","ETHUSD",1754002711199,4.164,3718.4,3718.1,0.65825119]
["bitfinex","ETHUSD",1754002711405,0.4514,3718.8,3718.1,0.65825119]
["bitfinex","ETHUSD",1754002711720,4.168,3718.7,3718.3,0.1344]
["bitfinex","ETHUSD",1754002711938,0.02,3718.9,3718.7,0.1344]
["bitfinex","ETHUSD",1754002712078,0.02,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754002712276,4.189,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754002713584,4.187,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754002714105,0.02,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754002714407,4.186,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754002714811,0.02,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1754002715009,0.02,3719.9,3718.9,0.55]
["bitfinex","ETHUSD",1754002715187,4.167,3719.8,3719.1,0.55]
["bitfinex","ETHUSD",1754002715388,4.167,3719.8,3718.5,3.0]
["bitfinex","ETHUSD",1754002715389,0.9226,3719.7,3718.5,3.0]
["bitfinex","ETHUSD",1754002715592,0.9226,3719.6,3718.7,2.68906631]
["bitfinex","ETHUSD",1754002715789,0.9226,3719.6,3719.4,0.1344]
["bitfinex","ETHUSD",1754002716085,10.898,3719.8,3719.4,0.1344]
["bitfinex","ETHUSD",1754002716086,4.6382,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754002716414,4.167,3719.5,3719.0,2.6888461]
["bitfinex","ETHUSD",1754002716708,5.0896,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754002717612,4.167,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754002718309,0.02,3719.9,3719.5,2.6885334]
["bitfinex","ETHUSD",1754002718474,0.02,3719.9,3719.5,3.1725334]
["bitfinex","ETHUSD",1754002718475,4.167,3719.6,3719.5,3.1725334]
["bitfinex","ETHUSD",1754002718680,4.167,3719.6,3719.5,3.48978674]
["bitfinex","ETHUSD",1754002719013,4.167,3719.6,3719.5,3.62418674]
["bitfinex","ETHUSD",1754002719519,4.167,3719.6,3719.5,0.93565334]
["bitfinex","ETHUSD",1754002719680,4.167,3719.6,3719.5,0.6184]
["bitfinex","ETHUSD",1754002719875,0.02,3719.9,3719.5,0.1344]
["bitfinex","ETHUSD",1754002720078,4.6174,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1754002720374,0.9226,3719.6,3719.1,2.68881835]
["bitfinex","ETHUSD",1754002720804,5.0866,3719.5,3718.8,1.034]
["bitfinex","ETHUSD",1754002720999,4.6352,3719.5,3718.9,0.45017]
["bitfinex","ETHUSD",1754002721301,4.6352,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754002722081,5.0866,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754002722282,0.9226,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754002722514,5.0856,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754002722689,4.163,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754002723213,0.4712,3719.8,3719.4,0.1344]
["bitfinex","ETHUSD",1754002723514,4.161,3719.7,3719.3,2.68867697]
["bitfinex","ETHUSD",1754002723674,0.02,3719.9,3719.6,0.1344]
["bitfinex","ETHUSD",1754002723881,4.161,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1754002724132,4.161,3719.8,3719.5,2.68851647]
["bitfinex","ETHUSD",1754002724418,4.181,3719.9,3719.8,0.55]
["bitfinex","ETHUSD",1754002724620,0.02,3719.9,3719.8,3.23831657]
["bitfinex","ETHUSD",1754002724821,4.186,3719.9,3719.8,1.41804166]
["bitfinex","ETHUSD",1754002724989,4.186,3719.9,3719.8,4.10635823]
["bitfinex","ETHUSD",1754002725302,0.02,3719.9,3719.8,4.10635823]
["bitfinex","ETHUSD",1754002727026,0.02,3719.9,3719.8,1.41804166]
["bitfinex","ETHUSD",1754002727214,0.02,3719.9,3719.8,4.10635823]
["bitfinex","ETHUSD",1754002728086,0.02,3719.9,3719.8,4.57175823]
["bitfinex","ETHUSD",1754002729182,0.02,3719.9,3719.8,4.10635823]
["bitfinex","ETHUSD",1754002729382,0.02,3719.9,3719.8,4.59864139]
["bitfinex","ETHUSD",1754002729630,0.1344,3721.4,3719.8,4.59864139]
["bitfinex","ETHUSD",1754002729631,6.728,3721.6,3719.8,3.96092482]
["bitfinex","ETHUSD",1754002729922,0.02,3722.9,3721.2,2.68725334]
["bitfinex","ETHUSD",1754002729923,0.4902,3721.8,3721.2,2.68725334]
["bitfinex","ETHUSD",1754002730129,4.6003,3721.7,3720.6,2.68767736]
["bitfinex","ETHUSD",1754002730331,0.9245,3721.6,3720.7,0.55]
["bitfinex","ETHUSD",1754002730483,0.9245,3721.6,3720.6,4.166]
["bitfinex","ETHUSD",1754002730484,0.94734324,3721.5,3719.9,0.73995834]
["bitfinex","ETHUSD",1754002730684,0.94734324,3721.5,3719.3,8.71958285]
["bitfinex","ETHUSD",1754002730685,2.68737247,3721.2,3719.4,4.169]
["bitfinex","ETHUSD",1754002730885,3.0,3721.0,3719.5,1.0074]
["bitfinex","ETHUSD",1754002731188,0.9245,3720.9,3719.9,2.68819428]
["bitfinex","ETHUSD",1754002731382,0.94734324,3720.8,3719.5,0.4574]
["bitfinex","ETHUSD",1754002731613,3.0,3721.0,3719.1,0.4574]
["bitfinex","ETHUSD",1754002731614,2.68780823,3720.6,3719.1,0.4574]
["bitfinex","ETHUSD",1754002731796,4.19284324,3720.5,3719.0,4.17]
["bitfinex","ETHUSD",1754002731997,0.9245,3720.4,3719.3,2.68862449]
["bitfinex","ETHUSD",1754002732200,0.94734324,3720.3,3719.3,2.68862449]
["bitfinex","ETHUSD",1754002732400,0.9245,3720.2,3719.3,2.68862449]
["bitfinex","ETHUSD",1754002732622,0.4343,3720.2,3719.2,0.55]
["bitfinex","ETHUSD",1754002732825,0.4902,3720.1,3719.3,0.78861737]
["bitfinex","ETHUSD",1754002733041,0.02284324,3720.3,3719.4,9.26958285]
["bitfinex","ETHUSD",1754002733198,3.0,3721.2,3720.0,0.55]
["bitfinex","ETHUSD",1754002733199,0.4902,3720.4,3720.0,0.55]
["bitfinex","ETHUSD",1754002733529,0.4902,3720.4,3719.8,0.55]
["bitfinex","ETHUSD",1754002733705,0.4902,3720.4,3719.9,0.32383744]
["bitfinex","ETHUSD",1754002734231,0.4902,3720.3,3719.6,0.55]
["bitfinex","ETHUSD",1754002734458,0.4902,3720.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1754002734758,5.0995,3720.9,3719.9,0.4574]
["bitfinex","ETHUSD",1754002734962,5.0995,3720.9,3720.2,2.68796964]
["bitfinex","ETHUSD",1754002735135,5.0995,3720.9,3720.4,2.68788138]
["bitfinex","ETHUSD",1754002735331,4.176,3720.9,3720.5,2.68779073]
["bitfinex","ETHUSD",1754002735731,0.9245,3721.3,3720.5,2.68779073]
["bitfinex","ETHUSD",1754002735931,0.9245,3721.3,3720.5,0.55]
["bitfinex","ETHUSD",1754002736137,0.9245,3721.3,3720.7,2.68760531]
["bitfinex","ETHUSD",1754002736460,0.9245,3721.3,3720.9,2.68746209]
["bitfinex","ETHUSD",1754002736664,0.9245,3721.3,3721.0,0.5375128]
["bitfinex","ETHUSD",1754002737861,4.176,3721.4,3720.9,2.68748292]
["bitfinex","ETHUSD",1754002738100,0.9245,3721.6,3721.1,2.68735309]
["bitfinex","ETHUSD",1754002738226,5.0985,3721.6,3721.1,2.68735309]
["bitfinex","ETHUSD",1754002738567,0.4902,3721.5,3720.9,0.4574]
["bitfinex","ETHUSD",1754002738753,0.9245,3721.5,3720.9,3.14490755]
["bitfinex","ETHUSD",1754002738954,0.9245,3721.5,3721.0,0.58325679]
["bitfinex","ETHUSD",1754002739326,0.4902,3721.4,3721.0,0.58325679]
["bitfinex","ETHUSD",1754002739650,0.9245,3721.4,3720.9,0.55]
["bitfinex","ETHUSD",1754002739821,0.02284324,3721.5,3721.2,0.1344]
["bitfinex","ETHUSD",1754002740427,0.9245,3721.4,3721.2,0.1344]
["bitfinex","ETHUSD",1754002740961,0.9245,3721.3,3721.2,0.1344]
["bitfinex","ETHUSD",1754002743996,0.9245,3721.3,3721.0,0.1344]
["bitfinex","ETHUSD",1754002744203,0.9245,3721.3,3720.7,0.1344]
["bitfinex","ETHUSD",1754002744204,1.0589,3721.2,3720.7,0.1344]
["bitfinex","ETHUSD",1754002744408,0.55,3720.8,3716.5,0.60334695]
["bitfinex","ETHUSD",1754002744687,3.0,3720.2,3717.6,3.0]
["bitfinex","ETHUSD",1754002744867,3.0,3720.0,3718.2,0.02689473]
["bitfinex","ETHUSD",1754002745182,3.0,3719.7,3718.0,9.18498285]
["bitfinex","ETHUSD",1754002745391,5.68875026,3719.2,3716.9,0.808269]
["bitfinex","ETHUSD",1754002745695,46.62275026,3719.2,3716.9,0.808269]
["bitfinex","ETHUSD",1754002746005,46.62275026,3719.2,3716.1,2.71097516]
["bitfinex","ETHUSD",1754002746006,5.6894734,3718.2,3716.2,0.9228]
["bitfinex","ETHUSD",1754002746216,5.6894734,3718.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002746217,33.0,3718.1,3716.1,0.02]
["bitfinex","ETHUSD",1754002746493,5.69019692,3717.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002746694,16.63319692,3717.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002747060,14.8675,3717.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002747268,17.85271343,3717.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002747764,47.85271343,3717.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002748340,10.95551651,3717.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002748691,14.8675,3717.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002748992,4.21,3717.2,3716.4,0.55]
["bitfinex","ETHUSD",1754002749280,4.21,3717.2,3716.5,0.9228]
["bitfinex","ETHUSD",1754002749492,4.211,3717.2,3716.5,3.61350241]
["bitfinex","ETHUSD",1754002749854,4.211,3717.2,3716.6,2.69057586]
["bitfinex","ETHUSD",1754002750054,4.211,3717.2,3716.5,3.61348986]
["bitfinex","ETHUSD",1754002750490,4.7012,3717.2,3716.5,2.69068986]
["bitfinex","ETHUSD",1754002751055,4.7012,3717.2,3716.5,0.55]
["bitfinex","ETHUSD",1754002751491,4.7012,3717.2,3716.5,2.6906958]
["bitfinex","ETHUSD",1754002751997,4.211,3717.2,3716.2,0.55]
["bitfinex","ETHUSD",1754002752293,5.1355,3717.2,3716.2,0.4574]
["bitfinex","ETHUSD",1754002752886,12.65405231,3717.2,3716.1,0.4854]
["bitfinex","ETHUSD",1754002753152,11.8715,3717.2,3716.1,0.4854]
["bitfinex","ETHUSD",1754002753301,17.56169692,3717.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002753510,47.56169692,3717.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002753993,17.56169692,3717.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002754594,17.69609692,3717.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002754758,19.73471407,3717.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002754962,49.73471407,3717.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002755783,46.73471407,3717.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002756000,16.73471407,3717.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002756296,19.73571407,3717.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002756502,19.73571407,3717.2,3716.2,0.1344]
["bitfinex","ETHUSD",1754002758010,9.8704,3717.2,3716.2,0.1344]
["bitfinex","ETHUSD",1754002758305,11.0824,3717.2,3716.6,0.6122]
["bitfinex","ETHUSD",1754002758503,6.736,3717.2,3716.3,6.47702474]
["bitfinex","ETHUSD",1754002758708,4.212,3717.2,3717.1,0.4978]
["bitfinex","ETHUSD",1754002758867,4.212,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002760107,14.66319692,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002760805,11.973,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002761013,14.66319692,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002761174,19.39850851,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002762374,14.0824,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002763200,14.5378,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002763605,0.1344,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002763801,4.215,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002765491,11.4064,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002766117,10.951,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002766817,6.736,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002767020,10.948,3717.2,3717.1,0.9317]
["bitfinex","ETHUSD",1754002767988,6.736,3717.2,3717.1,0.9317]
["bitfinex","ETHUSD",1754002768318,10.948,3717.2,3717.1,0.9317]
["bitfinex","ETHUSD",1754002769217,10.948,3717.2,3717.1,0.4978]
["bitfinex","ETHUSD",1754002769421,10.948,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002769784,6.736,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002770118,4.208,3717.2,3717.1,1.35057509]
["bitfinex","ETHUSD",1754002770327,4.208,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002770913,4.208,3717.2,3717.1,0.9317]
["bitfinex","ETHUSD",1754002771134,4.208,3717.2,3717.1,1.0661]
["bitfinex","ETHUSD",1754002773416,4.208,3717.2,3717.1,0.1544]
["bitfinex","ETHUSD",1754002773611,4.6634,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002773846,8.69934,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002774048,11.38953692,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002774249,8.69934,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002774549,7.3424,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002774847,4.208,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002775054,4.205,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002775254,4.205,3717.2,3717.1,0.4978]
["bitfinex","ETHUSD",1754002775414,6.736,3717.5,3717.1,0.9317]
["bitfinex","ETHUSD",1754002775609,4.206,3717.4,3717.1,0.86001054]
["bitfinex","ETHUSD",1754002775814,4.206,3717.4,3717.1,0.02]
["bitfinex","ETHUSD",1754002776229,6.736,3717.5,3717.1,0.02]
["bitfinex","ETHUSD",1754002776446,0.1344,3717.7,3717.1,0.02]
["bitfinex","ETHUSD",1754002776447,4.206,3717.3,3717.2,0.9117]
["bitfinex","ETHUSD",1754002776650,4.206,3717.3,3717.1,0.02]
["bitfinex","ETHUSD",1754002777463,4.206,3717.3,3717.1,0.4978]
["bitfinex","ETHUSD",1754002777763,4.206,3717.3,3717.1,0.02]
["bitfinex","ETHUSD",1754002778060,0.02284324,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002778216,0.47824324,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002778959,4.206,3717.3,3717.1,0.02]
["bitfinex","ETHUSD",1754002779668,7.64944324,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002779834,7.761,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002780036,8.9577,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002780367,14.51349692,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002784152,18.71749692,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002784853,18.9686624,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002785449,19.21976964,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002785831,49.21976964,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002786425,19.21976964,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754002786770,5.69092083,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002786951,16.63192083,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002787152,17.10542083,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002787747,17.55392083,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002790170,17.68832083,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002790372,19.99532021,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002791838,19.54682021,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002792041,14.0754,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754002792394,17.68832083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002792534,17.93893428,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002793184,14.79951345,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002793338,17.93893428,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002793548,20.0019113,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002793760,17.31099047,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002794646,16.38899047,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002794983,16.61187702,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002795178,16.13837702,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002795359,19.75129785,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002795560,17.06037702,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002795966,19.75129785,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002796179,20.00149918,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002796370,19.75129785,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002797760,20.00135802,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002797970,50.00135802,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002798270,49.75129785,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002799273,19.75129785,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002799582,20.00115272,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002800282,9.18623189,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002800489,11.316273,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002800686,14.23082083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002800852,17.23082083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002801053,17.92925496,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002801387,47.92925496,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002801594,50.51513862,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002803240,53.35313862,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002803387,50.51413862,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002803898,50.26420449,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002804071,53.10220449,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1754002804275,2.69164513,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754002804503,6.8754,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754002804685,14.0794,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754002805164,14.0794,3715.2,3715.1,0.4735]
["bitfinex","ETHUSD",1754002805165,9.8754,3715.2,3715.1,0.4735]
["bitfinex","ETHUSD",1754002805364,6.74,3716.0,3715.1,0.9055]
["bitfinex","ETHUSD",1754002805734,4.207,3716.1,3715.5,0.55]
["bitfinex","ETHUSD",1754002805905,4.207,3716.0,3715.5,0.57691427]
["bitfinex","ETHUSD",1754002806065,4.207,3716.0,3715.6,0.8855]
["bitfinex","ETHUSD",1754002806266,4.207,3716.0,3715.9,0.1344]
["bitfinex","ETHUSD",1754002806466,4.207,3716.0,3715.9,1.0199]
["bitfinex","ETHUSD",1754002806467,4.213,3716.0,3715.9,1.0199]
["bitfinex","ETHUSD",1754002807195,4.211,3716.0,3715.9,0.8855]
["bitfinex","ETHUSD",1754002807400,4.211,3716.0,3715.5,0.432]
["bitfinex","ETHUSD",1754002807591,0.1344,3715.7,3715.3,0.4535]
["bitfinex","ETHUSD",1754002807766,4.23484324,3715.6,3715.4,0.8855]
["bitfinex","ETHUSD",1754002808359,4.23484324,3715.6,3715.1,0.5864]
["bitfinex","ETHUSD",1754002808566,4.212,3715.6,3715.2,0.8855]
["bitfinex","ETHUSD",1754002808766,4.212,3715.6,3715.3,0.8855]
["bitfinex","ETHUSD",1754002809007,4.212,3715.6,3715.3,0.432]
["bitfinex","ETHUSD",1754002809175,4.23484324,3715.6,3715.1,0.02]
["bitfinex","ETHUSD",1754002809380,4.23484324,3715.6,3715.1,0.9055]
["bitfinex","ETHUSD",1754002809602,4.212,3715.6,3715.1,0.9055]
["bitfinex","ETHUSD",1754002809826,4.212,3715.6,3715.2,0.432]
["bitfinex","ETHUSD",1754002810913,4.212,3715.6,3715.2,0.4535]
["bitfinex","ETHUSD",1754002811233,4.212,3715.6,3715.3,0.432]
["bitfinex","ETHUSD",1754002811520,4.212,3715.6,3715.3,0.8855]
["bitfinex","ETHUSD",1754002812393,6.8724,3716.1,3715.4,9.74383712]
["bitfinex","ETHUSD",1754002812703,4.207,3716.0,3715.5,0.8855]
["bitfinex","ETHUSD",1754002812907,4.207,3716.0,3715.6,1.0199]
["bitfinex","ETHUSD",1754002813123,4.21,3715.9,3715.6,0.1344]
["bitfinex","ETHUSD",1754002813331,4.21,3715.9,3715.7,0.8855]
["bitfinex","ETHUSD",1754002813535,4.21,3715.9,3715.8,0.432]
["bitfinex","ETHUSD",1754002813699,4.21,3715.9,3715.8,0.8855]
["bitfinex","ETHUSD",1754002814531,4.21,3715.9,3715.8,0.432]
["bitfinex","ETHUSD",1754002814711,4.21,3715.9,3715.8,0.8855]
["bitfinex","ETHUSD",1754002816213,4.21,3715.9,3715.1,0.57]
["bitfinex","ETHUSD",1754002816415,4.3444,3715.9,3715.4,0.1344]
["bitfinex","ETHUSD",1754002816615,4.3444,3715.9,3715.5,0.9286]
["bitfinex","ETHUSD",1754002816927,4.3444,3715.9,3715.6,0.9286]
["bitfinex","ETHUSD",1754002817325,4.3444,3715.9,3715.4,0.1344]
["bitfinex","ETHUSD",1754002817698,4.3444,3715.9,3715.5,0.4613]
["bitfinex","ETHUSD",1754002817894,4.3444,3715.9,3715.4,0.6017]
["bitfinex","ETHUSD",1754002817895,4.3444,3715.9,3715.4,0.1344]
["bitfinex","ETHUSD",1754002818134,0.497,3715.8,3715.4,0.1344]
["bitfinex","ETHUSD",1754002818318,0.962,3715.7,3715.4,0.1344]
["bitfinex","ETHUSD",1754002818629,4.3384,3715.6,3715.1,0.02]
["bitfinex","ETHUSD",1754002818827,4.3384,3715.6,3715.1,0.9486]
["bitfinex","ETHUSD",1754002819003,4.3384,3715.6,3715.2,0.9286]
["bitfinex","ETHUSD",1754002819204,4.3384,3715.6,3715.2,0.4613]
["bitfinex","ETHUSD",1754002821339,4.3384,3715.6,3715.1,0.02]
["bitfinex","ETHUSD",1754002821702,4.8354,3715.6,3715.1,0.02]
["bitfinex","ETHUSD",1754002822199,0.00426447,3850.2,3715.2,3.15294513]
["bitfinex","ETHUSD",1754002822200,3.0,3716.3,3715.2,3.15294513]
["bitfinex","ETHUSD",1754002822405,0.1344,3715.9,3715.4,0.1344]
["bitfinex","ETHUSD",1754002822608,4.2,3715.8,3715.5,0.9286]
["bitfinex","ETHUSD",1754002823156,7.236,3716.4,3715.6,0.9286]
["bitfinex","ETHUSD",1754002823436,6.739,3716.4,3715.7,0.1344]
["bitfinex","ETHUSD",1754002823653,0.497,3717.8,3716.3,0.1344]
["bitfinex","ETHUSD",1754002823934,0.1344,3717.4,3716.8,0.1344]
["bitfinex","ETHUSD",1754002824139,4.203,3717.3,3716.8,0.1344]
["bitfinex","ETHUSD",1754002824341,0.497,3717.2,3716.8,0.1344]
["bitfinex","ETHUSD",1754002824503,3.0,3717.6,3716.9,0.4613]
["bitfinex","ETHUSD",1754002824703,0.1344,3717.4,3716.9,0.9286]
["bitfinex","ETHUSD",1754002824958,0.1344,3717.4,3717.0,0.9286]
["bitfinex","ETHUSD",1754002825612,0.1344,3717.4,3717.0,0.4613]
["bitfinex","ETHUSD",1754002826944,0.1344,3717.4,3716.8,0.1344]
["bitfinex","ETHUSD",1754002828341,4.199,3717.3,3716.8,0.1344]
["bitfinex","ETHUSD",1754002829868,6.735,3717.7,3717.0,0.55]
["bitfinex","ETHUSD",1754002830007,0.02,3717.9,3717.3,3.24011225]
["bitfinex","ETHUSD",1754002830204,4.228,3717.9,3717.2,0.1344]
["bitfinex","ETHUSD",1754002830419,0.497,3717.8,3717.2,0.1344]
["bitfinex","ETHUSD",1754002830645,4.209,3717.7,3717.0,0.4673]
["bitfinex","ETHUSD",1754002830849,4.3434,3717.7,3717.2,0.1344]
["bitfinex","ETHUSD",1754002831263,3.98484324,3717.6,3716.0,0.9286]
["bitfinex","ETHUSD",1754002831560,4.218,3717.5,3716.2,2.69087417]
["bitfinex","ETHUSD",1754002831707,0.497,3717.4,3716.0,0.9286]
["bitfinex","ETHUSD",1754002831907,0.962,3717.4,3716.4,2.69076337]
["bitfinex","ETHUSD",1754002832141,4.218,3717.3,3716.5,0.26907634]
["bitfinex","ETHUSD",1754002832534,9.736,3717.6,3716.5,2.95977582]
["bitfinex","ETHUSD",1754002832732,4.217,3717.5,3716.8,0.55]
["bitfinex","ETHUSD",1754002833345,4.217,3717.4,3716.8,0.55]
["bitfinex","ETHUSD",1754002834227,3.497,3717.7,3716.8,0.55]
["bitfinex","ETHUSD",1754002834425,4.216,3717.6,3716.8,0.72476763]
["bitfinex","ETHUSD",1754002834625,6.735,3717.8,3717.0,2.69027242]
["bitfinex","ETHUSD",1754002834807,0.02,3717.9,3717.2,0.55]
["bitfinex","ETHUSD",1754002835042,4.215,3717.8,3717.2,0.55]
["bitfinex","ETHUSD",1754002835946,4.215,3717.7,3717.3,0.9286]
["bitfinex","ETHUSD",1754002836134,4.215,3717.7,3717.4,0.60916]
["bitfinex","ETHUSD",1754002836334,0.02,3717.9,3717.5,0.55]
["bitfinex","ETHUSD",1754002836543,4.214,3717.8,3717.5,1.4786]
["bitfinex","ETHUSD",1754002836729,4.214,3717.8,3717.6,0.9286]
["bitfinex","ETHUSD",1754002837059,4.214,3717.8,3717.7,0.4613]
["bitfinex","ETHUSD",1754002837450,4.214,3717.8,3717.7,3.68343114]
["bitfinex","ETHUSD",1754002837651,0.02,3717.9,3717.8,3.23976276]
["bitfinex","ETHUSD",1754002837933,0.497,3719.4,3717.8,0.95549762]
["bitfinex","ETHUSD",1754002838256,4.217,3719.1,3718.7,0.55]
["bitfinex","ETHUSD",1754002838950,4.217,3719.1,3718.6,3.2391171]
["bitfinex","ETHUSD",1754002839348,4.217,3719.1,3718.6,3.50819344]
["bitfinex","ETHUSD",1754002839562,0.497,3719.4,3718.8,2.68903947]
["bitfinex","ETHUSD",1754002839858,4.216,3719.1,3718.7,3.15040789]
["bitfinex","ETHUSD",1754002840358,4.216,3719.1,3718.7,0.4613]
["bitfinex","ETHUSD",1754002840775,6.732,3719.8,3718.8,0.55]
["bitfinex","ETHUSD",1754002840931,4.214,3719.3,3718.8,4.51715749]
["bitfinex","ETHUSD",1754002841136,6.732,3719.8,3718.8,4.4902671]
["bitfinex","ETHUSD",1754002841333,0.02,3719.9,3718.8,4.6246671]
["bitfinex","ETHUSD",1754002841737,0.02,3719.9,3718.8,1.93562763]
["bitfinex","ETHUSD",1754002841738,0.497,3719.7,3718.8,1.93562763]
["bitfinex","ETHUSD",1754002841920,0.497,3719.7,3718.8,1.46832763]
["bitfinex","ETHUSD",1754002842129,0.497,3719.7,3718.8,4.6246671]
["bitfinex","ETHUSD",1754002842440,0.497,3719.7,3718.8,4.65155749]
["bitfinex","ETHUSD",1754002843132,0.497,3719.7,3718.8,4.6246671]
["bitfinex","ETHUSD",1754002843340,4.212,3719.6,3718.8,4.6246671]
["bitfinex","ETHUSD",1754002845466,4.21,3719.7,3718.8,4.51715749]
["bitfinex","ETHUSD",1754002845625,4.21,3719.7,3718.8,4.65155749]
["bitfinex","ETHUSD",1754002846726,0.02,3719.9,3718.8,11.86155749]
["bitfinex","ETHUSD",1754002846943,0.02,3719.9,3718.8,11.8346671]
["bitfinex","ETHUSD",1754002847156,0.02,3719.9,3719.8,3.23831657]
["bitfinex","ETHUSD",1754002847354,0.02,3719.9,3719.8,1.08229603]
["bitfinex","ETHUSD",1754002847648,0.02,3719.9,3719.8,1.21669603]
["bitfinex","ETHUSD",1754002847883,0.02,3719.9,3719.8,4.3353126]
["bitfinex","ETHUSD",1754002848381,0.02,3719.9,3719.8,4.82879576]
["bitfinex","ETHUSD",1754002848783,0.02,3719.9,3719.8,2.14047919]
["bitfinex","ETHUSD",1754002848982,0.02,3719.9,3719.8,4.8019126]
["bitfinex","ETHUSD",1754002850894,0.5124,3719.9,3719.8,0.66669603]
["bitfinex","ETHUSD",1754002851097,0.9688,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1754002851547,0.02,3719.9,3719.8,2.82271657]
["bitfinex","ETHUSD",1754002851752,0.02,3719.9,3719.8,3.27989973]
["bitfinex","ETHUSD",1754002852100,0.02,3719.9,3719.8,13.02043685]
["bitfinex","ETHUSD",1754002852420,0.02,3719.9,3719.8,13.79492606]
["bitfinex","ETHUSD",1754002852697,0.02,3719.9,3719.8,16.79492606]
["bitfinex","ETHUSD",1754002853070,0.02,3719.9,3719.8,1.48577237]
["bitfinex","ETHUSD",1754002853297,0.02,3719.9,3719.8,0.6844]
["bitfinex","ETHUSD",1754002854305,0.02,3719.9,3719.8,4.26961657]
["bitfinex","ETHUSD",1754002855059,0.02,3719.9,3719.8,1.1147]
["bitfinex","ETHUSD",1754002855258,0.02,3719.9,3719.8,0.6844]
["bitfinex","ETHUSD",1754002855557,0.02,3719.9,3719.8,3.37271657]
["bitfinex","ETHUSD",1754002855894,0.02,3719.9,3719.8,3.80301657]
["bitfinex","ETHUSD",1754002856059,0.02,3719.9,3719.8,4.29649973]
["bitfinex","ETHUSD",1754002856701,0.02,3720.9,3720.7,0.55]
["bitfinex","ETHUSD",1754002856990,0.02,3720.9,3720.8,0.6844]
["bitfinex","ETHUSD",1754002857582,0.5124,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1754002857764,0.9688,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1754002858088,0.9688,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1754002858322,0.02,3720.9,3720.8,0.55]
["bitfinex","ETHUSD",1754002858793,0.02,3720.9,3720.8,0.88719946]
["bitfinex","ETHUSD",1754002858997,0.02,3720.9,3720.8,0.55]
["bitfinex","ETHUSD",1754002859292,0.9688,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1754002859466,0.9488,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1754002860395,0.9488,3720.8,3719.8,2.68829694]
["bitfinex","ETHUSD",1754002860568,0.97164324,3720.7,3719.7,2.68838133]
["bitfinex","ETHUSD",1754002860766,0.9488,3720.6,3719.8,0.70997052]
["bitfinex","ETHUSD",1754002860981,0.9488,3720.5,3719.2,4.206]
["bitfinex","ETHUSD",1754002861284,0.1344,3720.3,3718.9,2.68891591]
["bitfinex","ETHUSD",1754002861600,3.0,3720.1,3719.3,0.1344]
["bitfinex","ETHUSD",1754002861812,0.1344,3719.8,3719.3,0.1344]
["bitfinex","ETHUSD",1754002861963,7.70364324,3719.7,3718.1,0.02]
["bitfinex","ETHUSD",1754002862174,0.9488,3719.6,3719.1,0.1344]
["bitfinex","ETHUSD",1754002862401,5.18064324,3719.5,3719.1,0.1344]
["bitfinex","ETHUSD",1754002862625,5.18064324,3719.5,3718.1,0.02]
["bitfinex","ETHUSD",1754002862626,6.49690432,3719.5,3718.1,0.02]
["bitfinex","ETHUSD",1754002862784,0.4564,3719.4,3718.7,0.1344]
["bitfinex","ETHUSD",1754002862969,4.7014,3719.4,3719.1,0.1344]
["bitfinex","ETHUSD",1754002863169,4.7014,3719.4,3718.7,0.55]
["bitfinex","ETHUSD",1754002863170,0.4564,3719.3,3718.7,0.55]
["bitfinex","ETHUSD",1754002863392,0.4564,3719.3,3719.1,0.1344]
["bitfinex","ETHUSD",1754002863597,0.4924,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1754002863770,0.1344,3719.6,3719.1,0.1344]
["bitfinex","ETHUSD",1754002863970,0.4924,3719.6,3719.1,2.82319643]
["bitfinex","ETHUSD",1754002864167,6.732,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1754002864393,0.9488,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1754002865106,0.9488,3719.6,3719.4,0.1344]
["bitfinex","ETHUSD",1754002865309,4.21,3719.8,3719.4,0.1344]
["bitfinex","ETHUSD",1754002865487,0.9488,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1754002865901,0.9488,3719.5,3718.8,0.55]
["bitfinex","ETHUSD",1754002866103,0.9488,3719.5,3719.3,0.1344]
["bitfinex","ETHUSD",1754002866104,0.4924,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1754002866292,0.97164324,3719.4,3718.3,0.55]
["bitfinex","ETHUSD",1754002866486,0.4924,3719.3,3719.1,0.1344]
["bitfinex","ETHUSD",1754002866998,0.9488,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1754002867203,0.9488,3719.2,3718.7,0.1344]
["bitfinex","ETHUSD",1754002867413,7.70464324,3719.1,3718.1,0.02]
["bitfinex","ETHUSD",1754002867610,7.8162,3719.1,3718.5,0.1344]
["bitfinex","ETHUSD",1754002867777,0.4924,3719.0,3718.5,0.1344]
["bitfinex","ETHUSD",1754002867976,4.209,3718.9,3718.5,0.1344]
["bitfinex","ETHUSD",1754002868278,0.9488,3718.8,3718.5,0.1344]
["bitfinex","ETHUSD",1754002868674,0.9488,3718.7,3718.5,0.1344]
["bitfinex","ETHUSD",1754002869477,0.4564,3718.7,3718.5,0.1344]
["bitfinex","ETHUSD",1754002869678,0.4924,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1754002870186,0.1344,3719.1,3718.5,2.82359571]
["bitfinex","ETHUSD",1754002870385,4.205,3719.0,3718.6,0.28235957]
["bitfinex","ETHUSD",1754002870712,0.4564,3719.3,3718.9,0.1344]
["bitfinex","ETHUSD",1754002870913,5.1548,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1754002871112,4.206,3719.2,3718.9,0.1344]
["bitfinex","ETHUSD",1754002871413,4.206,3719.2,3718.1,4.15637347]
["bitfinex","ETHUSD",1754002871414,0.97164324,3719.1,3718.1,0.02]
["bitfinex","ETHUSD",1754002871617,0.1344,3718.7,3718.2,0.1344]
["bitfinex","ETHUSD",1754002871835,5.17764324,3718.6,3718.2,0.1344]
["bitfinex","ETHUSD",1754002872132,1.0832,3718.5,3718.1,0.02]
["bitfinex","ETHUSD",1754002872433,0.02284324,3718.4,3718.1,0.02]
["bitfinex","ETHUSD",1754002872587,0.97164324,3718.3,3718.1,0.02]
["bitfinex","ETHUSD",1754002873089,7.6828,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002873394,6.734,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002873531,4.208,3718.8,3718.1,9.77523712]
["bitfinex","ETHUSD",1754002873733,4.208,3718.9,3718.2,0.55]
["bitfinex","ETHUSD",1754002873930,4.209,3718.8,3718.6,0.1344]
["bitfinex","ETHUSD",1754002874101,5.1578,3718.8,3718.4,0.1344]
["bitfinex","ETHUSD",1754002874300,0.4924,3718.7,3718.4,0.1344]
["bitfinex","ETHUSD",1754002874501,0.51524324,3718.6,3718.1,0.02]
["bitfinex","ETHUSD",1754002874724,0.97164324,3718.6,3718.2,0.1344]
["bitfinex","ETHUSD",1754002874901,0.4564,3718.5,3718.2,0.1344]
["bitfinex","ETHUSD",1754002875103,0.97164324,3718.5,3718.2,0.1344]
["bitfinex","ETHUSD",1754002875310,0.9488,3718.4,3718.2,0.1344]
["bitfinex","ETHUSD",1754002875540,0.1344,3718.8,3718.2,2.82385959]
["bitfinex","ETHUSD",1754002875844,4.207,3718.7,3718.3,0.1344]
["bitfinex","ETHUSD",1754002876203,4.6748,3718.7,3718.3,0.1344]
["bitfinex","ETHUSD",1754002876450,4.207,3718.7,3718.3,0.1344]
["bitfinex","ETHUSD",1754002876608,4.207,3718.7,3718.1,0.02]
["bitfinex","ETHUSD",1754002876609,0.92164324,3718.6,3718.1,0.02]
["bitfinex","ETHUSD",1754002876809,0.92164324,3718.6,3718.2,0.1344]
["bitfinex","ETHUSD",1754002877004,0.02284324,3718.6,3718.2,0.1344]
["bitfinex","ETHUSD",1754002877224,0.8988,3718.5,3718.2,0.1344]
["bitfinex","ETHUSD",1754002877630,0.92164324,3718.4,3718.1,0.02]
["bitfinex","ETHUSD",1754002877884,1.05604324,3718.4,3718.1,0.02]
["bitfinex","ETHUSD",1754002878161,0.1344,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002878321,4.3404,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002878517,4.8082,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002878734,5.2392,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002879670,11.9732,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002879950,16.17052,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002880335,14.9732,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002880747,7.7672,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002880932,11.5392,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002881137,7.7672,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002881333,11.9702,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002881535,15.43841584,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002882348,11.23541584,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002882544,11.4048,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002882744,11.5392,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002883270,5.2362,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002885846,4.3344,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002888069,0.1344,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002888278,4.3334,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002888474,0.1344,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002888675,4.197,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002889346,0.6022,3718.5,3718.1,0.02]
["bitfinex","ETHUSD",1754002889541,4.196,3718.4,3718.1,0.02]
["bitfinex","ETHUSD",1754002889956,0.1344,3718.5,3718.1,0.02]
["bitfinex","ETHUSD",1754002890134,4.195,3718.4,3718.1,0.02]
["bitfinex","ETHUSD",1754002890338,4.195,3718.3,3718.1,0.02]
["bitfinex","ETHUSD",1754002890771,0.1344,3718.5,3718.1,0.02]
["bitfinex","ETHUSD",1754002890964,4.195,3718.4,3718.1,0.48]
["bitfinex","ETHUSD",1754002891446,4.195,3718.4,3718.2,0.1344]
["bitfinex","ETHUSD",1754002892052,0.49064324,3718.3,3718.1,0.02]
["bitfinex","ETHUSD",1754002892250,0.92164324,3718.3,3718.1,0.02]
["bitfinex","ETHUSD",1754002892455,0.4678,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002892759,0.4678,3718.3,3718.1,0.02]
["bitfinex","ETHUSD",1754002892964,0.8988,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002893145,1.0332,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002893678,1.05604324,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002893972,0.6022,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754002894167,0.4678,3718.6,3718.1,0.02]
["bitfinex","ETHUSD",1754002894367,4.193,3718.5,3718.1,0.1544]
["bitfinex","ETHUSD",1754002894551,0.02284324,3718.4,3718.1,0.1544]
["bitfinex","ETHUSD",1754002894755,0.1344,3718.6,3718.1,0.1544]
["bitfinex","ETHUSD",1754002894955,6.734,3719.0,3718.3,2.68940107]
["bitfinex","ETHUSD",1754002895156,6.734,3719.0,3718.1,0.02]
["bitfinex","ETHUSD",1754002895157,4.193,3718.9,3718.5,0.1344]
["bitfinex","ETHUSD",1754002895342,5.0918,3718.9,3718.5,0.1344]
["bitfinex","ETHUSD",1754002895543,0.4678,3718.8,3718.5,0.1344]
["bitfinex","ETHUSD",1754002895746,4.193,3718.9,3718.5,0.1344]
["bitfinex","ETHUSD",1754002896238,4.6608,3718.9,3718.5,0.1344]
["bitfinex","ETHUSD",1754002896442,4.192,3718.8,3718.5,0.1344]
["bitfinex","ETHUSD",1754002896641,6.5984,3719.1,3718.5,0.1344]
["bitfinex","ETHUSD",1754002896642,6.5984,3719.1,3718.5,0.6055]
["bitfinex","ETHUSD",1754002896842,4.191,3719.0,3718.6,0.9311]
["bitfinex","ETHUSD",1754002897075,4.191,3719.0,3718.6,0.46]
["bitfinex","ETHUSD",1754002897760,6.464,3719.1,3718.7,0.9311]
["bitfinex","ETHUSD",1754002897954,4.191,3718.9,3718.7,0.9311]
["bitfinex","ETHUSD",1754002898155,0.4678,3719.7,3718.8,0.9311]
["bitfinex","ETHUSD",1754002898420,3.0,3719.5,3718.9,0.36201902]
["bitfinex","ETHUSD",1754002898705,3.0,3719.5,3719.1,0.1344]
["bitfinex","ETHUSD",1754002898842,0.1344,3719.6,3719.1,0.1344]
["bitfinex","ETHUSD",1754002899043,0.02,3720.9,3718.9,0.36201902]
["bitfinex","ETHUSD",1754002899044,4.19,3719.5,3719.2,0.9311]
["bitfinex","ETHUSD",1754002899284,0.1344,3720.0,3719.4,0.1344]
["bitfinex","ETHUSD",1754002899474,4.191,3719.9,3719.4,0.1344]
["bitfinex","ETHUSD",1754002899869,0.1344,3720.0,3719.4,0.1344]
["bitfinex","ETHUSD",1754002900050,4.19,3719.9,3719.4,0.50983059]
["bitfinex","ETHUSD",1754002900480,0.4678,3719.8,3719.4,0.50983059]
["bitfinex","ETHUSD",1754002900711,0.4678,3719.8,3719.4,0.1344]
["bitfinex","ETHUSD",1754002901161,4.188,3719.8,3719.4,0.1344]
["bitfinex","ETHUSD",1754002901581,0.4678,3719.7,3719.4,0.1344]
["bitfinex","ETHUSD",1754002901880,4.188,3719.8,3719.4,0.1344]
["bitfinex","ETHUSD",1754002902664,0.1344,3720.1,3719.5,2.6884972]
["bitfinex","ETHUSD",1754002902991,4.186,3720.0,3719.6,0.28228972]
["bitfinex","ETHUSD",1754002903299,4.186,3720.0,3719.4,0.5944]
["bitfinex","ETHUSD",1754002903500,4.186,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1754002904083,6.731,3720.6,3719.9,0.4711]
["bitfinex","ETHUSD",1754002904271,4.186,3720.5,3720.2,0.1344]
["bitfinex","ETHUSD",1754002904473,4.6538,3720.5,3720.2,0.1344]
["bitfinex","ETHUSD",1754002904674,0.4678,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1754002905277,4.186,3720.5,3720.2,0.1344]
["bitfinex","ETHUSD",1754002906375,6.731,3720.6,3720.2,0.1344]
["bitfinex","ETHUSD",1754002906776,0.02,3720.9,3720.3,1.5007]
["bitfinex","ETHUSD",1754002907108,4.183,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1754002907322,4.204,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1754002907509,4.204,3720.9,3720.7,2.82206629]
["bitfinex","ETHUSD",1754002907710,0.02,3720.9,3720.8,4.18829406]
["bitfinex","ETHUSD",1754002909822,0.02,3720.9,3720.8,0.55]
["bitfinex","ETHUSD",1754002909990,0.02,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1754002910592,0.4569,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1754002910800,0.4569,3720.8,3719.8,8.72393712]
["bitfinex","ETHUSD",1754002910801,0.9241,3720.8,3719.7,3.16952074]
["bitfinex","ETHUSD",1754002911143,0.9241,3720.8,3719.6,0.4695]
["bitfinex","ETHUSD",1754002911144,0.4569,3720.7,3719.8,0.97758316]
["bitfinex","ETHUSD",1754002911319,0.4569,3720.7,3719.4,0.9507]
["bitfinex","ETHUSD",1754002911320,0.02284324,3720.6,3719.4,0.9507]
["bitfinex","ETHUSD",1754002911637,0.4569,3720.5,3720.2,0.1344]
["bitfinex","ETHUSD",1754002911805,0.4569,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1754002912186,0.4569,3720.3,3720.2,0.1344]
["bitfinex","ETHUSD",1754002912621,0.4569,3720.3,3719.0,0.4695]
["bitfinex","ETHUSD",1754002912622,1.08134324,3720.3,3719.0,0.4695]
["bitfinex","ETHUSD",1754002912800,8.16591,3720.2,3718.6,0.679428]
["bitfinex","ETHUSD",1754002913103,0.1344,3719.7,3719.2,0.1344]
["bitfinex","ETHUSD",1754002913318,4.185,3719.6,3719.5,0.1344]
["bitfinex","ETHUSD",1754002913513,0.02,3720.9,3719.5,0.1344]
["bitfinex","ETHUSD",1754002913514,4.187,3719.9,3719.6,2.82283904]
["bitfinex","ETHUSD",1754002913726,4.187,3720.2,3719.7,0.4695]
["bitfinex","ETHUSD",1754002914029,4.187,3720.2,3719.8,1.0851]
["bitfinex","ETHUSD",1754002914030,4.188,3720.2,3719.8,1.0851]
["bitfinex","ETHUSD",1754002914194,4.188,3720.2,3720.1,0.1344]
["bitfinex","ETHUSD",1754002916631,4.185,3720.6,3720.1,1.6351]
["bitfinex","ETHUSD",1754002916928,0.4569,3720.8,3720.1,0.1344]
["bitfinex","ETHUSD",1754002917096,0.4569,3720.8,3720.5,0.1344]
["bitfinex","ETHUSD",1754002917425,0.02,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1754002917806,0.4769,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1754002918007,0.4569,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1754002918402,0.9241,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1754002918729,0.02,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1754002918930,0.4569,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1754002919616,0.02,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1754002920196,4.6639,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1754002920410,4.207,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1754002920645,0.02,3720.9,3720.7,0.6039]
["bitfinex","ETHUSD",1754002920927,0.02,3720.9,3720.8,3.06487191]
["bitfinex","ETHUSD",1754002921106,0.02,3720.9,3720.8,1.32797785]
["bitfinex","ETHUSD",1754002921300,0.02,3720.9,3720.8,0.9507]
["bitfinex","ETHUSD",1754002921502,0.02,3720.9,3720.8,3.63829406]
["bitfinex","ETHUSD",1754002921734,0.02,3720.9,3720.8,4.18829406]
["bitfinex","ETHUSD",1754002921933,0.02,3720.9,3720.8,4.32269406]
["bitfinex","ETHUSD",1754002922654,0.02,3720.9,3720.8,7.32269406]
["bitfinex","ETHUSD",1754002924256,0.02,3720.9,3720.8,0.6844]
["bitfinex","ETHUSD",1754002924552,0.02,3720.9,3720.8,3.37199406]
["bitfinex","ETHUSD",1754002925221,0.02,3720.9,3720.8,0.6844]
["bitfinex","ETHUSD",1754002925425,0.9441,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1754002925623,0.02,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1754002925823,0.02,3720.9,3720.8,2.82199406]
["bitfinex","ETHUSD",1754002926147,0.02,3720.9,3720.8,0.78044144]
["bitfinex","ETHUSD",1754002926338,0.02,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1754002926741,0.02,3720.9,3720.8,2.82199406]
["bitfinex","ETHUSD",1754002927050,0.02,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1754002927226,0.02,3720.9,3720.8,2.82199406]
["bitfinex","ETHUSD",1754002927429,0.02,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1754002927818,0.02,3720.9,3720.8,2.82199406]
["bitfinex","ETHUSD",1754002928018,0.02,3720.9,3720.8,4.01803623]
["bitfinex","ETHUSD",1754002928218,0.02,3720.9,3720.8,4.48753623]
["bitfinex","ETHUSD",1754002928630,0.02,3720.9,3720.8,4.96873623]
["bitfinex","ETHUSD",1754002929046,0.02,3720.9,3720.8,4.48753623]
["bitfinex","ETHUSD",1754002929217,0.02,3720.9,3720.8,4.01803623]
["bitfinex","ETHUSD",1754002929738,0.4769,3720.9,3720.8,0.78044217]
["bitfinex","ETHUSD",1754002929938,0.9441,3720.9,3720.3,2.68790673]
["bitfinex","ETHUSD",1754002930141,0.9441,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1754002930142,0.4872,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1754002930339,0.4569,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1754002930532,0.9241,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1754002930920,0.4569,3720.8,3720.7,0.1344]
["bitfinex","ETHUSD",1754002931121,0.02,3720.9,3720.7,0.1344]
["bitfinex","ETHUSD",1754002931342,0.02,3720.9,3720.8,2.96980162]
["bitfinex","ETHUSD",1754002931543,0.02,3720.9,3720.8,3.10420162]
["bitfinex","ETHUSD",1754002931748,0.02,3720.9,3720.8,0.41660756]
["bitfinex","ETHUSD",1754002932860,0.02,3720.9,3720.8,3.10420162]
["bitfinex","ETHUSD",1754002933386,0.02,3720.9,3720.8,4.60490162]
["bitfinex","ETHUSD",1754002933867,0.02,3720.9,3720.8,4.12370162]
["bitfinex","ETHUSD",1754002934073,0.02,3720.9,3720.8,3.65420162]
["bitfinex","ETHUSD",1754002934827,0.02,3720.9,3720.8,0.96660756]
["bitfinex","ETHUSD",1754002935479,0.4769,3720.9,3720.8,0.96660756]
["bitfinex","ETHUSD",1754002935864,0.02,3720.9,3720.8,3.65420162]
["bitfinex","ETHUSD",1754002936183,0.02,3720.9,3720.8,0.96660756]
["bitfinex","ETHUSD",1754002936935,0.4712,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1754002937160,0.928,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1754002937734,0.928,3720.9,3720.0,2.68810106]
["bitfinex","ETHUSD",1754002937953,0.908,3720.8,3720.4,0.1344]
["bitfinex","ETHUSD",1754002938184,0.4512,3720.8,3720.4,0.1344]
["bitfinex","ETHUSD",1754002938530,0.908,3720.7,3720.4,0.1344]
["bitfinex","ETHUSD",1754002938770,0.908,3720.6,3720.4,0.1344]
["bitfinex","ETHUSD",1754002939065,0.4512,3720.5,3720.4,0.1344]
["bitfinex","ETHUSD",1754002939647,0.908,3720.5,3720.4,0.1344]
["bitfinex","ETHUSD",1754002940035,0.908,3720.5,3719.8,2.68827971]
["bitfinex","ETHUSD",1754002940036,0.4568,3720.5,3720.3,0.1344]
["bitfinex","ETHUSD",1754002940236,0.4512,3720.4,3720.3,0.1344]
["bitfinex","ETHUSD",1754002940766,0.4512,3720.6,3720.3,0.1344]
["bitfinex","ETHUSD",1754002940946,0.4568,3720.8,3720.3,0.1344]
["bitfinex","ETHUSD",1754002941146,0.4512,3720.5,3720.3,0.1344]
["bitfinex","ETHUSD",1754002941350,0.4512,3720.5,3719.8,0.55]
["bitfinex","ETHUSD",1754002941547,0.4512,3720.5,3719.7,2.68836949]
["bitfinex","ETHUSD",1754002941548,0.4568,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1754002941757,0.4512,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1754002942054,0.4712,3720.9,3720.3,3.12360576]
["bitfinex","ETHUSD",1754002942246,0.02,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1754002942583,0.02,3720.9,3720.2,0.4754]
["bitfinex","ETHUSD",1754002942584,0.02,3720.9,3720.8,0.1344]
["bitfinex","ETHUSD",1754002943375,0.02,3720.9,3720.8,6.1042076]
["bitfinex","ETHUSD",1754002944247,0.02,3720.9,3720.8,3.41661354]
["bitfinex","ETHUSD",1754002945560,0.02,3720.9,3720.8,6.1042076]
["bitfinex","ETHUSD",1754002946177,0.02,3720.9,3720.8,3.41661354]
["bitfinex","ETHUSD",1754002947544,0.02,3720.9,3720.8,6.1042076]
["bitfinex","ETHUSD",1754002947744,0.02,3720.9,3720.8,3.41661354]
["bitfinex","ETHUSD",1754002948146,0.02,3720.9,3720.8,6.1042076]
["bitfinex","ETHUSD",1754002948519,0.02,3720.9,3720.8,6.6542076]
["bitfinex","ETHUSD",1754002948788,0.02,3720.9,3720.8,7.5653076]
["bitfinex","ETHUSD",1754002950245,0.02,3720.9,3720.8,11.7403076]
["bitfinex","ETHUSD",1754002952143,0.02,3720.9,3720.8,11.2649076]
["bitfinex","ETHUSD",1754002952362,0.02,3720.9,3720.8,11.7403076]
["bitfinex","ETHUSD",1754002955401,0.02,3720.9,3720.8,11.94130064]
["bitfinex","ETHUSD",1754002955615,0.02,3721.9,3721.8,3.23687194]
["bitfinex","ETHUSD",1754002955760,0.02,3721.9,3721.8,19.13580906]
["bitfinex","ETHUSD",1754002955955,0.02,3721.9,3721.8,20.18130906]
["bitfinex","ETHUSD",1754002957978,0.4512,3723.1,3722.8,3.2361502]
["bitfinex","ETHUSD",1754002958458,0.4512,3723.1,3722.8,3.3705502]
["bitfinex","ETHUSD",1754002958656,0.4512,3723.1,3722.8,0.96661354]
["bitfinex","ETHUSD",1754002959552,0.4568,3723.2,3722.8,0.96661354]
["bitfinex","ETHUSD",1754002959553,0.4712,3722.9,3722.8,0.96661354]
["bitfinex","ETHUSD",1754002960204,0.02,3722.9,3722.8,3.65276374]
["bitfinex","ETHUSD",1754002960409,0.02,3722.9,3722.8,0.96661354]
["bitfinex","ETHUSD",1754002960826,0.02,3722.9,3722.8,3.65276374]
["bitfinex","ETHUSD",1754002961531,0.02,3722.9,3722.8,7.82676374]
["bitfinex","ETHUSD",1754002961833,0.001,3723.6,3723.5,0.55]
["bitfinex","ETHUSD",1754002962182,0.4522,3723.6,3723.5,0.6844]
["bitfinex","ETHUSD",1754002962383,0.909,3723.6,3723.5,0.6844]
["bitfinex","ETHUSD",1754002964483,0.4522,3723.6,3723.5,0.6844]
["bitfinex","ETHUSD",1754002964683,0.001,3723.6,3723.5,0.6844]
["bitfinex","ETHUSD",1754002964908,0.001,3723.6,3723.5,1.02142494]
["bitfinex","ETHUSD",1754002965116,0.001,3723.6,3723.5,7.54304522]
["bitfinex","ETHUSD",1754002965315,0.001,3723.6,3723.5,4.8574]
["bitfinex","ETHUSD",1754002965594,0.909,3723.6,3723.5,0.6844]
["bitfinex","ETHUSD",1754002965936,0.001,3723.6,3723.5,0.6844]
["bitfinex","ETHUSD",1754002969617,0.001,3723.6,3723.5,4.8564]
["bitfinex","ETHUSD",1754002969918,0.001,3723.6,3723.5,5.6106112]
["bitfinex","ETHUSD",1754002970289,0.001,3723.6,3723.5,8.29625642]
["bitfinex","ETHUSD",1754002970899,0.001,3723.6,3723.5,9.24895642]
["bitfinex","ETHUSD",1754002971418,0.001,3723.6,3723.5,12.24895642]
["bitfinex","ETHUSD",1754002971989,0.001,3723.6,3723.5,8.07695642]
["bitfinex","ETHUSD",1754002972193,0.001,3723.6,3723.5,12.24895642]
["bitfinex","ETHUSD",1754002972589,0.001,3723.6,3723.5,11.29625642]
["bitfinex","ETHUSD",1754002972902,0.001,3723.6,3723.5,11.76935642]
["bitfinex","ETHUSD",1754002973306,0.001,3723.6,3723.5,12.24895642]
["bitfinex","ETHUSD",1754002974790,0.001,3723.6,3723.5,12.24795642]
["bitfinex","ETHUSD",1754002975391,0.001,3723.7,3723.5,12.24795642]
["bitfinex","ETHUSD",1754002975392,0.001,3723.7,3723.6,6.2355731]
["bitfinex","ETHUSD",1754002975587,0.001,3723.7,3723.6,7.5580619]
["bitfinex","ETHUSD",1754002975828,0.1344,3725.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1754002975989,0.1344,3725.6,3725.5,7.43204549]
["bitfinex","ETHUSD",1754002975990,1e-08,3725.6,3725.5,7.43204549]
["bitfinex","ETHUSD",1754002976190,1e-08,3725.6,3725.5,11.15941466]
["bitfinex","ETHUSD",1754002976412,0.021,3725.9,3725.5,11.15941466]
["bitfinex","ETHUSD",1754002976413,0.021,3725.9,3725.7,2.68405937]
["bitfinex","ETHUSD",1754002976611,0.021,3725.9,3725.7,7.41705937]
["bitfinex","ETHUSD",1754002976829,0.021,3725.9,3725.7,7.55145937]
["bitfinex","ETHUSD",1754002977430,0.021,3725.9,3725.7,8.02455937]
["bitfinex","ETHUSD",1754002977728,0.021,3725.9,3725.7,7.92124817]
["bitfinex","ETHUSD",1754002981125,0.4635,3725.8,3725.7,7.92024817]
["bitfinex","ETHUSD",1754002981717,0.021,3725.9,3725.8,3.23398733]
["bitfinex","ETHUSD",1754002981918,0.021,3725.9,3725.8,3.2608272]
["bitfinex","ETHUSD",1754002982932,0.021,3725.9,3725.8,12.45786432]
["bitfinex","ETHUSD",1754002983095,0.021,3725.9,3725.8,13.66483565]
["bitfinex","ETHUSD",1754002983299,0.021,3725.9,3725.8,6.98819853]
["bitfinex","ETHUSD",1754002983830,0.021,3725.9,3725.8,1.3042112]
["bitfinex","ETHUSD",1754002984009,0.021,3725.9,3725.8,3.98819853]
["bitfinex","ETHUSD",1754002985028,0.021,3725.9,3725.8,1.3042112]
["bitfinex","ETHUSD",1754002985202,0.4835,3725.9,3725.8,1.3042112]
["bitfinex","ETHUSD",1754002985400,0.9446,3725.9,3725.8,4.725]
["bitfinex","ETHUSD",1754002985712,0.9446,3725.9,3725.8,3.23398733]
["bitfinex","ETHUSD",1754002985907,0.9446,3725.9,3725.8,7.40898733]
["bitfinex","ETHUSD",1754002986122,0.9446,3725.9,3725.8,4.725]
["bitfinex","ETHUSD",1754002986521,0.021,3725.9,3725.8,7.54338733]
["bitfinex","ETHUSD",1754002987355,0.021,3725.9,3725.8,11.49608733]
["bitfinex","ETHUSD",1754002988253,0.021,3726.9,3725.8,0.6075]
["bitfinex","ETHUSD",1754002988413,0.4625,3726.6,3726.0,0.55]
["bitfinex","ETHUSD",1754002988768,0.4611,3726.5,3726.0,4.2]
["bitfinex","ETHUSD",1754002989046,0.4625,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1754002989433,0.9236,3726.4,3726.3,0.1344]
["bitfinex","ETHUSD",1754002989984,0.021,3726.9,3726.0,0.57683843]
["bitfinex","ETHUSD",1754002990136,0.021,3726.9,3725.9,4.199]
["bitfinex","ETHUSD",1754002990137,0.4835,3726.9,3726.4,0.55]
["bitfinex","ETHUSD",1754002990441,0.021,3726.9,3726.8,0.55]
["bitfinex","ETHUSD",1754002990749,0.021,3726.9,3726.8,3.23326714]
["bitfinex","ETHUSD",1754002990952,0.021,3726.9,3726.6,0.55]
["bitfinex","ETHUSD",1754002991151,0.021,3726.9,3726.5,4.204]
["bitfinex","ETHUSD",1754002991152,0.021,3726.9,3726.8,0.55]
["bitfinex","ETHUSD",1754002991318,0.021,3726.9,3726.8,3.23326714]
["bitfinex","ETHUSD",1754002991516,0.9446,3726.9,3726.7,0.4754]
["bitfinex","ETHUSD",1754002991729,0.9236,3726.8,3726.5,0.55]
["bitfinex","ETHUSD",1754002992127,0.4625,3726.7,3726.5,0.55]
["bitfinex","ETHUSD",1754002992356,0.9236,3726.7,3726.5,0.55]
["bitfinex","ETHUSD",1754002992522,0.4625,3726.6,3726.5,0.55]
["bitfinex","ETHUSD",1754002992728,0.9236,3726.6,3726.4,4.203]
["bitfinex","ETHUSD",1754002993061,0.4611,3726.5,3726.4,4.753]
["bitfinex","ETHUSD",1754002993368,0.9236,3726.5,3725.5,0.19808832]
["bitfinex","ETHUSD",1754002993525,0.9236,3726.4,3725.5,0.51789715]
["bitfinex","ETHUSD",1754002993729,0.9236,3726.3,3725.6,0.55]
["bitfinex","ETHUSD",1754002993945,0.4625,3726.2,3725.8,0.55]
["bitfinex","ETHUSD",1754002994119,0.4625,3726.2,3725.6,3.26095349]
["bitfinex","ETHUSD",1754002994312,0.9236,3726.2,3725.6,4.06514466]
["bitfinex","ETHUSD",1754002994509,0.9236,3726.2,3725.8,0.55]
["bitfinex","ETHUSD",1754002994723,0.9236,3726.1,3725.8,0.55]
["bitfinex","ETHUSD",1754002995018,0.4625,3726.0,3725.7,4.204]
["bitfinex","ETHUSD",1754002996039,0.4625,3725.9,3725.7,4.204]
["bitfinex","ETHUSD",1754002996228,0.4625,3725.9,3725.7,0.55]
["bitfinex","ETHUSD",1754002996434,0.4611,3726.0,3725.7,0.55]
["bitfinex","ETHUSD",1754002996749,0.4679,3725.9,3725.7,0.55]
["bitfinex","ETHUSD",1754002996914,3.021,3726.9,3724.6,7.15]
["bitfinex","ETHUSD",1754002996915,0.4679,3725.8,3724.6,7.15]
["bitfinex","ETHUSD",1754002997117,0.8986,3725.8,3724.9,2.68462223]
["bitfinex","ETHUSD",1754002997325,0.4679,3725.7,3725.0,4.203]
["bitfinex","ETHUSD",1754002997529,0.4679,3725.7,3724.8,2.68469814]
["bitfinex","ETHUSD",1754002997530,0.8986,3725.7,3724.8,2.68469814]
["bitfinex","ETHUSD",1754002997730,0.8986,3725.6,3724.9,4.47146981]
["bitfinex","ETHUSD",1754002998471,0.4679,3725.5,3725.0,0.55]
["bitfinex","ETHUSD",1754002998758,0.4307,3725.4,3724.9,0.26846981]
["bitfinex","ETHUSD",1754002999359,0.8986,3725.3,3724.9,0.26846981]
["bitfinex","ETHUSD",1754002999559,0.8986,3726.2,3725.0,3.23455356]
["bitfinex","ETHUSD",1754002999873,0.4679,3726.1,3725.2,0.55]
["bitfinex","ETHUSD",1754003000038,0.8986,3726.1,3725.2,0.55]
["bitfinex","ETHUSD",1754003000245,0.4679,3726.0,3725.2,0.57684419]
["bitfinex","ETHUSD",1754003000440,0.4679,3726.3,3725.6,0.55]
["bitfinex","ETHUSD",1754003000782,0.4679,3726.3,3725.9,0.1344]
["bitfinex","ETHUSD",1754003000940,0.4679,3726.3,3725.7,0.37841877]
["bitfinex","ETHUSD",1754003001142,0.8986,3726.6,3726.2,0.1344]
["bitfinex","ETHUSD",1754003001340,0.9196,3726.9,3726.2,0.1344]
["bitfinex","ETHUSD",1754003001646,0.4517,3726.9,3726.5,0.1344]
["bitfinex","ETHUSD",1754003001853,0.8986,3726.8,3726.7,0.1344]
["bitfinex","ETHUSD",1754003002428,1.93546,3726.8,3726.0,0.55]
["bitfinex","ETHUSD",1754003002642,0.8986,3726.7,3726.5,0.1344]
["bitfinex","ETHUSD",1754003002845,0.8986,3726.7,3725.6,0.55]
["bitfinex","ETHUSD",1754003003047,1.05970324,3726.8,3725.1,2.68442411]
["bitfinex","ETHUSD",1754003003048,0.92144324,3726.6,3725.2,0.4603]
["bitfinex","ETHUSD",1754003003241,0.92144324,3726.6,3725.9,0.1344]
["bitfinex","ETHUSD",1754003003242,6.8534,3726.5,3725.9,0.1344]
["bitfinex","ETHUSD",1754003003448,0.4679,3726.4,3726.1,0.1344]
["bitfinex","ETHUSD",1754003003659,0.4307,3726.3,3726.1,0.1344]
["bitfinex","ETHUSD",1754003004166,0.8986,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1754003004364,0.4679,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1754003004576,0.8986,3726.2,3724.6,4.201]
["bitfinex","ETHUSD",1754003004735,0.4679,3726.1,3725.8,0.1344]
["bitfinex","ETHUSD",1754003005068,0.4679,3726.6,3726.1,0.1344]
["bitfinex","ETHUSD",1754003005268,0.4679,3726.6,3726.0,0.55]
["bitfinex","ETHUSD",1754003005434,0.4679,3726.8,3726.5,0.1344]
["bitfinex","ETHUSD",1754003005634,0.021,3726.9,3726.7,0.1344]
["bitfinex","ETHUSD",1754003006371,0.4679,3726.8,3726.7,0.1344]
["bitfinex","ETHUSD",1754003007642,0.8986,3726.8,3726.7,0.1344]
["bitfinex","ETHUSD",1754003007849,0.4679,3726.8,3726.7,0.1344]
["bitfinex","ETHUSD",1754003008060,0.021,3726.9,3726.7,0.1344]
["bitfinex","ETHUSD",1754003008958,0.8986,3726.8,3726.7,0.1344]
["bitfinex","ETHUSD",1754003010037,0.8986,3726.8,3726.5,0.1344]
["bitfinex","ETHUSD",1754003010237,0.4679,3726.8,3726.1,2.68372209]
["bitfinex","ETHUSD",1754003010541,0.021,3726.9,3726.7,0.1344]
["bitfinex","ETHUSD",1754003010973,0.04384324,3726.9,3725.6,0.4603]
["bitfinex","ETHUSD",1754003011141,0.8986,3726.8,3726.4,0.1344]
["bitfinex","ETHUSD",1754003011341,0.021,3726.9,3725.1,4.201]
["bitfinex","ETHUSD",1754003011342,0.92144324,3726.7,3725.1,4.201]
["bitfinex","ETHUSD",1754003011544,7.752,3726.6,3726.0,0.1344]
["bitfinex","ETHUSD",1754003011754,4.201,3726.5,3726.0,0.1344]
["bitfinex","ETHUSD",1754003012041,5.0996,3726.5,3726.0,0.1344]
["bitfinex","ETHUSD",1754003012241,0.8986,3726.4,3726.0,0.1344]
["bitfinex","ETHUSD",1754003012446,0.8986,3726.3,3726.0,0.1344]
["bitfinex","ETHUSD",1754003012953,6.719,3726.6,3726.1,0.55]
["bitfinex","ETHUSD",1754003013164,0.021,3726.9,3726.2,0.5947]
["bitfinex","ETHUSD",1754003013165,4.221,3726.9,3726.2,0.5947]
["bitfinex","ETHUSD",1754003013484,4.221,3726.9,3726.5,0.1344]
["bitfinex","ETHUSD",1754003013653,4.6889,3726.9,3726.2,0.9262]
["bitfinex","ETHUSD",1754003013858,4.6889,3726.9,3726.7,0.1344]
["bitfinex","ETHUSD",1754003015097,0.021,3726.9,3726.8,1.0103]
["bitfinex","ETHUSD",1754003015381,0.021,3726.9,3726.8,4.32069981]
["bitfinex","ETHUSD",1754003015676,0.021,3726.9,3726.8,7.29386714]
["bitfinex","ETHUSD",1754003016345,0.021,3726.9,3726.8,0.6844]
["bitfinex","ETHUSD",1754003017461,0.021,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754003017681,0.4889,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754003018687,0.021,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754003019712,0.4889,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754003019846,0.021,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754003021450,0.021,3726.9,3726.8,0.6844]
["bitfinex","ETHUSD",1754003021665,0.021,3726.9,3726.8,1.6106]
["bitfinex","ETHUSD",1754003021866,0.021,3726.9,3726.8,1.77166]
["bitfinex","ETHUSD",1754003022089,0.021,3726.9,3726.8,1.30576]
["bitfinex","ETHUSD",1754003022492,0.021,3726.9,3726.8,0.29546]
["bitfinex","ETHUSD",1754003022801,0.021,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754003023858,0.021,3726.9,3726.8,1.1447]
["bitfinex","ETHUSD",1754003024282,0.021,3726.9,3726.8,0.71123267]
["bitfinex","ETHUSD",1754003024684,0.021,3726.9,3726.8,1.63743267]
["bitfinex","ETHUSD",1754003024995,0.021,3726.9,3726.8,0.6844]
["bitfinex","ETHUSD",1754003025171,0.021,3726.9,3726.8,1.17234]
["bitfinex","ETHUSD",1754003025371,0.021,3726.9,3726.8,1.19917267]
["bitfinex","ETHUSD",1754003025558,0.021,3726.9,3726.8,2.09854]
["bitfinex","ETHUSD",1754003025753,0.021,3726.9,3726.8,4.78180714]
["bitfinex","ETHUSD",1754003026501,0.021,3726.9,3726.8,13.50574426]
["bitfinex","ETHUSD",1754003026705,0.021,3726.9,3726.8,16.50574426]
["bitfinex","ETHUSD",1754003028795,0.021,3726.9,3726.8,16.50074426]
["bitfinex","ETHUSD",1754003028986,0.021,3726.9,3726.8,16.01714426]
["bitfinex","ETHUSD",1754003029374,0.021,3726.9,3726.8,16.50074426]
["bitfinex","ETHUSD",1754003029575,0.021,3726.9,3726.8,7.77680714]
["bitfinex","ETHUSD",1754003029975,0.021,3726.9,3726.8,11.96480714]
["bitfinex","ETHUSD",1754003031202,0.021,3726.9,3726.8,20.68874426]
["bitfinex","ETHUSD",1754003031999,0.001,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1754003032179,0.001,3727.5,3727.4,10.98323879]
["bitfinex","ETHUSD",1754003032373,0.001,3727.5,3727.4,12.01201044]
["bitfinex","ETHUSD",1754003036031,0.001,3727.5,3727.4,7.82501044]
["bitfinex","ETHUSD",1754003036220,0.001,3727.5,3727.4,12.01101044]
["bitfinex","ETHUSD",1754003040496,0.14239981,3727.8,3727.7,6.2326193]
["bitfinex","ETHUSD",1754003040726,0.14239981,3727.8,3727.7,11.00004408]
["bitfinex","ETHUSD",1754003041027,0.14239981,3727.8,3727.7,12.05564408]
["bitfinex","ETHUSD",1754003041399,0.14239981,3727.8,3727.7,11.13444408]
["bitfinex","ETHUSD",1754003042389,0.14239981,3727.8,3727.7,11.57204408]
["bitfinex","ETHUSD",1754003042821,0.14239981,3727.8,3727.7,0.72182478]
["bitfinex","ETHUSD",1754003043019,0.14239981,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1754003043220,0.14239981,3727.8,3727.7,12.42098261]
["bitfinex","ETHUSD",1754003043407,0.14239981,3727.8,3727.7,15.39415642]
["bitfinex","ETHUSD",1754003043625,0.14239981,3727.8,3727.7,19.58515642]
["bitfinex","ETHUSD",1754003045002,0.14239981,3727.8,3727.7,20.06875642]
["bitfinex","ETHUSD",1754003047435,0.9581,3729.3,3727.9,2.6824313]
["bitfinex","ETHUSD",1754003047632,0.9581,3729.3,3728.6,3.55]
["bitfinex","ETHUSD",1754003047832,0.9581,3729.3,3728.8,3.23182793]
["bitfinex","ETHUSD",1754003048734,0.9581,3729.3,3728.8,0.55]
["bitfinex","ETHUSD",1754003048938,0.4791,3728.9,3727.8,2.68249391]
["bitfinex","ETHUSD",1754003049233,0.4791,3728.9,3728.1,0.55]
["bitfinex","ETHUSD",1754003049401,0.4791,3728.9,3728.4,0.55]
["bitfinex","ETHUSD",1754003049596,0.021,3728.9,3728.8,3.23182793]
["bitfinex","ETHUSD",1754003049820,0.021,3728.9,3728.8,0.55]
["bitfinex","ETHUSD",1754003050029,0.021,3728.9,3728.8,4.753]
["bitfinex","ETHUSD",1754003050231,0.4855,3728.9,3728.8,4.753]
["bitfinex","ETHUSD",1754003050732,0.4855,3728.9,3726.6,0.4376]
["bitfinex","ETHUSD",1754003050733,0.9436,3728.9,3726.6,0.4376]
["bitfinex","ETHUSD",1754003050918,0.9226,3728.8,3727.3,4.919]
["bitfinex","ETHUSD",1754003051091,0.9226,3728.7,3727.8,3.0]
["bitfinex","ETHUSD",1754003051297,0.9226,3728.6,3727.5,3.0]
["bitfinex","ETHUSD",1754003051533,0.9226,3728.5,3727.3,0.715]
["bitfinex","ETHUSD",1754003051705,2.72562571,3728.9,3726.6,2.68336492]
["bitfinex","ETHUSD",1754003051706,0.9226,3728.4,3726.6,2.68336492]
["bitfinex","ETHUSD",1754003051919,0.9226,3728.4,3726.7,4.214]
["bitfinex","ETHUSD",1754003051920,2.68230707,3728.2,3726.7,4.214]
["bitfinex","ETHUSD",1754003052120,0.94544324,3728.1,3726.1,0.02]
["bitfinex","ETHUSD",1754003052310,0.94544324,3728.1,3726.3,3.0]
["bitfinex","ETHUSD",1754003052311,2.68252742,3727.9,3726.3,3.0]
["bitfinex","ETHUSD",1754003052636,10.32215613,3727.8,3726.2,4.215]
["bitfinex","ETHUSD",1754003052792,1.95709994,3727.7,3726.3,4.215]
["bitfinex","ETHUSD",1754003052991,0.9226,3727.6,3726.4,2.68355517]
["bitfinex","ETHUSD",1754003053202,6.716,3728.1,3727.6,0.1344]
["bitfinex","ETHUSD",1754003053442,6.716,3728.1,3726.1,3.02]
["bitfinex","ETHUSD",1754003053681,2.81692421,3727.9,3727.4,0.1344]
["bitfinex","ETHUSD",1754003054021,0.9226,3727.8,3727.4,0.1344]
["bitfinex","ETHUSD",1754003054400,0.9226,3727.7,3727.4,0.1344]
["bitfinex","ETHUSD",1754003054603,0.1344,3727.9,3727.4,0.1344]
["bitfinex","ETHUSD",1754003054604,0.9226,3727.6,3727.4,0.1344]
["bitfinex","ETHUSD",1754003054794,0.9226,3727.5,3727.4,0.1344]
["bitfinex","ETHUSD",1754003056297,0.9226,3727.5,3726.1,3.02]
["bitfinex","ETHUSD",1754003056540,0.9217,3727.4,3727.2,0.1344]
["bitfinex","ETHUSD",1754003056913,4.214,3727.9,3727.2,0.1344]
["bitfinex","ETHUSD",1754003056914,0.9217,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1754003057104,0.4289,3727.7,3727.3,0.55]
["bitfinex","ETHUSD",1754003057298,0.9217,3727.6,3727.3,0.55]
["bitfinex","ETHUSD",1754003057506,0.9217,3727.6,3726.8,0.55]
["bitfinex","ETHUSD",1754003057752,0.9217,3727.6,3727.5,0.1344]
["bitfinex","ETHUSD",1754003059519,0.9217,3727.6,3726.8,0.55]
["bitfinex","ETHUSD",1754003059846,0.9217,3727.5,3727.4,0.1344]
["bitfinex","ETHUSD",1754003060251,0.4289,3727.5,3727.4,0.1344]
["bitfinex","ETHUSD",1754003060451,0.9217,3727.5,3727.4,0.1344]
["bitfinex","ETHUSD",1754003061253,1.43507,3727.5,3726.3,2.68357119]
["bitfinex","ETHUSD",1754003061558,0.94454324,3727.4,3727.2,0.1344]
["bitfinex","ETHUSD",1754003061931,0.9217,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1754003063429,0.9217,3727.3,3726.2,0.55]
["bitfinex","ETHUSD",1754003063643,0.9217,3727.2,3726.9,0.1344]
["bitfinex","ETHUSD",1754003063824,0.76625432,3727.1,3726.9,0.1344]
["bitfinex","ETHUSD",1754003064024,1.68795432,3727.1,3726.9,0.1344]
["bitfinex","ETHUSD",1754003064226,0.9217,3727.0,3726.9,0.1344]
["bitfinex","ETHUSD",1754003065229,0.94454324,3727.0,3726.1,0.02]
["bitfinex","ETHUSD",1754003065428,4.22884324,3727.0,3726.7,0.1344]
["bitfinex","ETHUSD",1754003065632,8.15364976,3726.9,3726.1,0.02]
["bitfinex","ETHUSD",1754003065834,0.1344,3726.7,3726.1,0.1544]
["bitfinex","ETHUSD",1754003066030,0.94454324,3726.6,3726.1,0.1544]
["bitfinex","ETHUSD",1754003066282,0.9217,3726.5,3726.1,0.1544]
["bitfinex","ETHUSD",1754003066759,0.02284324,3726.4,3726.1,0.1544]
["bitfinex","ETHUSD",1754003067060,4.208,3726.3,3726.1,0.1544]
["bitfinex","ETHUSD",1754003067261,1.43695432,3726.2,3726.1,0.1544]
["bitfinex","ETHUSD",1754003067554,4.57135432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003067758,7.27789677,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003067936,7.25505353,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003068259,4.57135432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003068454,7.27789677,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003068693,4.57135432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003068858,7.27789677,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003069158,4.57135432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003069331,0.9217,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003069534,5.15254324,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003069850,11.8497,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003072679,11.8497,3726.2,3726.1,0.1544]
["bitfinex","ETHUSD",1754003072680,4.208,3726.2,3726.1,0.1544]
["bitfinex","ETHUSD",1754003072877,4.7008,3726.2,3726.1,0.1544]
["bitfinex","ETHUSD",1754003073078,8.59978,3726.2,3726.1,0.1544]
["bitfinex","ETHUSD",1754003073288,18.00347921,3726.2,3726.1,0.1544]
["bitfinex","ETHUSD",1754003073453,18.13787921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003074343,15.45418,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003074879,18.13787921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003075881,13.92987921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003076077,15.46018,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003076382,6.8544,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003076585,4.3504,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003076882,5.2721,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003078091,1.0561,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003078264,5.2731,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003079464,4.3514,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003079793,4.3494,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003080177,3.9217,3726.6,3726.1,0.02]
["bitfinex","ETHUSD",1754003080490,0.1344,3726.4,3726.1,0.02]
["bitfinex","ETHUSD",1754003080647,0.1344,3727.0,3726.3,0.1344]
["bitfinex","ETHUSD",1754003080851,4.214,3726.9,3726.4,0.4709]
["bitfinex","ETHUSD",1754003081052,4.214,3726.9,3726.5,0.9351]
["bitfinex","ETHUSD",1754003081268,4.214,3726.9,3726.6,0.9351]
["bitfinex","ETHUSD",1754003081567,4.214,3726.9,3726.5,0.1344]
["bitfinex","ETHUSD",1754003081568,4.213,3726.8,3726.5,0.1344]
["bitfinex","ETHUSD",1754003081752,0.02284324,3726.7,3726.1,0.02]
["bitfinex","ETHUSD",1754003081952,0.02284324,3726.7,3726.2,0.1344]
["bitfinex","ETHUSD",1754003082353,0.1344,3726.5,3726.1,0.02]
["bitfinex","ETHUSD",1754003082552,4.213,3726.4,3726.1,0.02]
["bitfinex","ETHUSD",1754003083454,0.51564324,3726.3,3726.1,0.02]
["bitfinex","ETHUSD",1754003083759,0.62070432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003084300,1.54240432,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003084766,1.56130237,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003085766,1.53845913,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003086283,1.56130237,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003086689,1.53845913,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003086890,4.209,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003088902,4.71444324,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003089089,8.29024324,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003089268,14.9874,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003089667,17.67109921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003089865,16.75450992,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003090277,19.43820913,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003090906,28.16214625,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003092176,28.41315506,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003092380,31.24815506,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003092992,30.99714625,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003093402,61.24825698,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003093701,61.79825698,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003095304,61.79825698,3726.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003095305,2.68441962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003095506,17.01426158,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003095888,17.93826158,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003097006,56.6621987,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003097190,60.29860965,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003097594,60.0471987,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003097794,60.29839349,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003098378,60.29839349,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754003099209,56.09439349,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754003099410,48.39175723,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754003100091,44.18975723,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754003100412,43.06145637,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754003100634,44.58003675,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754003100918,11.17819479,3725.2,3725.1,0.92670001]
["bitfinex","ETHUSD",1754003101125,0.1344,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754003101278,16.76966286,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754003101476,11.80179413,3725.2,3725.1,0.47510001]
["bitfinex","ETHUSD",1754003101816,4.3404,3725.2,3725.1,0.92670001]
["bitfinex","ETHUSD",1754003102175,0.1344,3725.2,3725.1,0.92670001]
["bitfinex","ETHUSD",1754003102375,4.3454,3725.2,3725.1,0.92670001]
["bitfinex","ETHUSD",1754003102585,6.721,3725.6,3725.1,1e-08]
["bitfinex","ETHUSD",1754003102783,1.01217269,3727.3,3725.1,0.45160001]
["bitfinex","ETHUSD",1754003102784,0.02284324,3725.5,3725.1,0.45160001]
["bitfinex","ETHUSD",1754003103009,0.1344,3725.3,3725.2,0.9267]
["bitfinex","ETHUSD",1754003103919,0.1344,3725.3,3725.1,1e-08]
["bitfinex","ETHUSD",1754003103920,0.15724324,3725.3,3725.1,1e-08]
["bitfinex","ETHUSD",1754003104085,10.948,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754003104285,10.947,3725.2,3725.1,0.47510001]
["bitfinex","ETHUSD",1754003104619,10.947,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754003105317,18.66355962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754003105517,48.66355962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754003105884,49.21355962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754003107322,49.464102,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754003107525,49.46405964,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754003107813,52.29905964,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1754003108014,54.12070556,3725.2,3723.5,0.4751]
["bitfinex","ETHUSD",1754003108194,54.12070556,3725.2,3721.8,8.72393712]
["bitfinex","ETHUSD",1754003108195,5.81954043,3724.2,3723.1,0.4951]
["bitfinex","ETHUSD",1754003108392,16.76654043,3724.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003108607,15.0054,3724.2,3723.3,0.4751]
["bitfinex","ETHUSD",1754003108781,17.24914043,3724.2,3723.3,0.4751]
["bitfinex","ETHUSD",1754003109215,17.69054043,3724.2,3723.3,0.4751]
["bitfinex","ETHUSD",1754003109405,19.72809441,3724.2,3723.3,0.4751]
["bitfinex","ETHUSD",1754003110622,17.04295398,3724.2,3723.3,0.4751]
["bitfinex","ETHUSD",1754003110828,17.04295398,3724.2,3723.2,0.4516]
["bitfinex","ETHUSD",1754003110829,16.11895398,3724.2,3723.2,0.4516]
["bitfinex","ETHUSD",1754003111037,6.725,3724.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003111201,6.725,3724.2,3723.8,0.4751]
["bitfinex","ETHUSD",1754003111202,4.228,3724.2,3723.8,0.4751]
["bitfinex","ETHUSD",1754003111412,4.228,3724.2,3723.6,0.4516]
["bitfinex","ETHUSD",1754003111413,10.952,3724.2,3723.6,0.4516]
["bitfinex","ETHUSD",1754003111614,10.952,3724.2,3724.1,0.4951]
["bitfinex","ETHUSD",1754003112010,10.952,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003112346,42.9712,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003112842,45.65634043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003113199,49.20634043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003113432,55.65934043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003114735,14.2722,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003114913,18.4992,3724.2,3724.1,0.4951]
["bitfinex","ETHUSD",1754003115100,18.4992,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003115713,18.4992,3724.2,3724.1,0.4951]
["bitfinex","ETHUSD",1754003115927,18.4992,3724.2,3724.1,0.9467]
["bitfinex","ETHUSD",1754003118646,18.4982,3724.2,3724.1,0.4951]
["bitfinex","ETHUSD",1754003118803,18.4982,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003119004,18.9964,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003119233,18.4982,3724.2,3724.1,0.9041]
["bitfinex","ETHUSD",1754003119453,17.403,3724.2,3724.1,0.9041]
["bitfinex","ETHUSD",1754003119739,10.676,3724.2,3724.1,0.9041]
["bitfinex","ETHUSD",1754003120080,6.723,3724.8,3724.1,0.9041]
["bitfinex","ETHUSD",1754003120248,4.227,3724.7,3724.2,0.8841]
["bitfinex","ETHUSD",1754003120554,4.24984324,3724.6,3724.3,0.8841]
["bitfinex","ETHUSD",1754003120705,4.227,3724.6,3724.4,0.8841]
["bitfinex","ETHUSD",1754003120904,4.227,3724.6,3724.5,0.8841]
["bitfinex","ETHUSD",1754003124725,4.227,3724.6,3724.5,1.0185]
["bitfinex","ETHUSD",1754003125259,6.722,3725.6,3724.5,1.0185]
["bitfinex","ETHUSD",1754003125544,0.1344,3725.2,3724.5,0.1344]
["bitfinex","ETHUSD",1754003125714,4.22,3725.1,3724.6,0.8841]
["bitfinex","ETHUSD",1754003125914,4.22,3725.1,3724.5,0.1344]
["bitfinex","ETHUSD",1754003126114,4.22,3725.1,3724.6,0.8841]
["bitfinex","ETHUSD",1754003126311,4.22,3725.1,3724.5,0.1344]
["bitfinex","ETHUSD",1754003126643,4.22,3725.1,3724.7,0.8841]
["bitfinex","ETHUSD",1754003126939,4.22,3725.1,3724.8,0.8841]
["bitfinex","ETHUSD",1754003127138,4.22,3725.1,3724.5,0.1344]
["bitfinex","ETHUSD",1754003127333,4.22,3725.1,3724.9,0.8841]
["bitfinex","ETHUSD",1754003127535,4.22,3725.1,3725.0,0.455]
["bitfinex","ETHUSD",1754003127758,0.1344,3725.2,3725.0,0.8841]
["bitfinex","ETHUSD",1754003127908,0.1344,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1754003128110,0.1344,3725.2,3725.1,0.8841]
["bitfinex","ETHUSD",1754003128411,4.217,3725.6,3725.1,1.0185]
["bitfinex","ETHUSD",1754003128944,4.217,3725.6,3725.5,0.1344]
["bitfinex","ETHUSD",1754003129149,4.217,3725.6,3725.5,1.0185]
["bitfinex","ETHUSD",1754003129513,0.1344,3726.1,3725.5,1.0185]
["bitfinex","ETHUSD",1754003129709,4.216,3726.0,3725.6,1.25437944]
["bitfinex","ETHUSD",1754003129958,4.216,3726.0,3725.8,0.1344]
["bitfinex","ETHUSD",1754003130255,4.216,3726.0,3725.9,0.8841]
["bitfinex","ETHUSD",1754003130461,0.1344,3726.4,3725.9,0.8841]
["bitfinex","ETHUSD",1754003130669,4.216,3726.3,3726.0,0.8841]
["bitfinex","ETHUSD",1754003130864,4.216,3726.3,3726.0,0.5894]
["bitfinex","ETHUSD",1754003131315,4.216,3726.3,3726.1,0.8841]
["bitfinex","ETHUSD",1754003131510,4.216,3726.3,3726.2,0.8841]
["bitfinex","ETHUSD",1754003131831,4.216,3726.3,3726.2,1.0185]
["bitfinex","ETHUSD",1754003133252,4.216,3726.3,3725.4,11.40820683]
["bitfinex","ETHUSD",1754003133253,4.216,3726.3,3725.5,0.455]
["bitfinex","ETHUSD",1754003133547,4.216,3726.3,3725.8,0.1344]
["bitfinex","ETHUSD",1754003133952,4.216,3726.3,3725.9,0.8841]
["bitfinex","ETHUSD",1754003134119,4.216,3726.3,3725.8,0.1344]
["bitfinex","ETHUSD",1754003134445,4.216,3726.3,3726.0,0.8841]
["bitfinex","ETHUSD",1754003134743,6.719,3726.8,3726.1,0.5894]
["bitfinex","ETHUSD",1754003134744,4.213,3726.2,3726.1,0.5894]
["bitfinex","ETHUSD",1754003136024,4.213,3726.2,3725.6,0.455]
["bitfinex","ETHUSD",1754003136225,4.213,3726.2,3725.8,0.1344]
["bitfinex","ETHUSD",1754003136559,4.213,3726.2,3725.9,0.8841]
["bitfinex","ETHUSD",1754003136724,4.213,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1754003137222,4.213,3726.2,3726.1,1.0185]
["bitfinex","ETHUSD",1754003137849,4.213,3726.2,3726.1,0.5894]
["bitfinex","ETHUSD",1754003138053,4.213,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1754003138371,4.213,3726.2,3725.3,0.455]
["bitfinex","ETHUSD",1754003138527,0.02284324,3726.1,3725.5,0.455]
["bitfinex","ETHUSD",1754003138730,4.213,3726.2,3725.8,0.1344]
["bitfinex","ETHUSD",1754003139070,4.213,3726.2,3725.8,0.5894]
["bitfinex","ETHUSD",1754003139437,4.7112,3726.2,3725.8,0.1344]
["bitfinex","ETHUSD",1754003139636,4.207,3726.1,3725.8,0.1344]
["bitfinex","ETHUSD",1754003139832,4.207,3726.1,3725.9,0.455]
["bitfinex","ETHUSD",1754003140033,4.207,3726.1,3725.8,0.5635]
["bitfinex","ETHUSD",1754003140237,0.1344,3726.4,3725.9,0.8841]
["bitfinex","ETHUSD",1754003140440,4.207,3726.3,3725.7,0.455]
["bitfinex","ETHUSD",1754003140645,6.719,3726.8,3725.7,0.455]
["bitfinex","ETHUSD",1754003140646,4.206,3726.2,3725.9,0.1344]
["bitfinex","ETHUSD",1754003140956,4.206,3726.1,3725.9,0.1344]
["bitfinex","ETHUSD",1754003142471,4.206,3726.1,3725.9,0.5894]
["bitfinex","ETHUSD",1754003142634,4.203,3726.2,3726.0,0.8841]
["bitfinex","ETHUSD",1754003142834,4.203,3726.2,3726.1,0.455]
["bitfinex","ETHUSD",1754003143563,0.1344,3726.6,3726.1,1.0185]
["bitfinex","ETHUSD",1754003143726,4.202,3726.5,3726.1,0.5635]
["bitfinex","ETHUSD",1754003143926,4.202,3726.5,3726.1,0.1344]
["bitfinex","ETHUSD",1754003144131,4.202,3726.5,3726.2,0.455]
["bitfinex","ETHUSD",1754003144359,4.202,3726.5,3726.1,0.5635]
["bitfinex","ETHUSD",1754003144360,4.202,3726.5,3726.3,0.8841]
["bitfinex","ETHUSD",1754003144563,4.202,3726.5,3726.1,2.68371325]
["bitfinex","ETHUSD",1754003144763,4.202,3726.5,3726.4,1.0185]
["bitfinex","ETHUSD",1754003147871,4.202,3726.5,3726.4,0.5894]
["bitfinex","ETHUSD",1754003148178,4.202,3726.5,3726.4,0.9216]
["bitfinex","ETHUSD",1754003148379,4.202,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1754003149175,4.202,3726.5,3726.0,0.4666]
["bitfinex","ETHUSD",1754003149176,4.6531,3726.5,3725.6,0.4666]
["bitfinex","ETHUSD",1754003149367,4.6531,3726.5,3726.2,0.1344]
["bitfinex","ETHUSD",1754003149368,4.202,3726.5,3726.2,0.1344]
["bitfinex","ETHUSD",1754003149584,4.202,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1754003149995,4.202,3726.5,3726.4,0.6118]
["bitfinex","ETHUSD",1754003150486,4.202,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1754003152788,4.202,3726.5,3726.4,1.0784]
["bitfinex","ETHUSD",1754003153278,4.202,3726.5,3726.4,0.6118]
["bitfinex","ETHUSD",1754003153983,4.202,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1754003154587,4.202,3726.5,3726.4,0.6118]
["bitfinex","ETHUSD",1754003154888,4.202,3726.5,3726.4,1.45460991]
["bitfinex","ETHUSD",1754003155053,4.202,3726.5,3726.4,1.0784]
["bitfinex","ETHUSD",1754003155258,4.202,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1754003155586,4.6531,3726.5,3726.4,0.1344]
["bitfinex","ETHUSD",1754003155752,5.1101,3726.5,3726.1,0.1344]
["bitfinex","ETHUSD",1754003155955,0.93094324,3726.4,3726.1,0.1344]
["bitfinex","ETHUSD",1754003156455,0.9081,3726.3,3726.1,0.1344]
["bitfinex","ETHUSD",1754003156864,0.9081,3726.3,3725.3,0.55]
["bitfinex","ETHUSD",1754003157185,4.202,3726.5,3725.9,0.1344]
["bitfinex","ETHUSD",1754003157186,0.1344,3726.4,3725.9,0.1344]
["bitfinex","ETHUSD",1754003157591,0.1344,3726.4,3725.9,0.6118]
["bitfinex","ETHUSD",1754003157792,4.19,3726.3,3725.9,0.6118]
["bitfinex","ETHUSD",1754003158498,0.9081,3726.2,3725.9,0.1344]
["bitfinex","ETHUSD",1754003158993,4.19,3726.3,3725.9,0.1344]
["bitfinex","ETHUSD",1754003159190,0.9081,3726.1,3725.9,0.1344]
["bitfinex","ETHUSD",1754003159497,4.19,3726.3,3725.9,0.1344]
["bitfinex","ETHUSD",1754003159998,5.0981,3726.3,3725.9,0.1344]
["bitfinex","ETHUSD",1754003160484,4.19,3726.3,3726.1,0.1344]
["bitfinex","ETHUSD",1754003161013,4.187,3726.6,3726.2,11.87422085]
["bitfinex","ETHUSD",1754003161295,4.187,3726.6,3726.5,0.1344]
["bitfinex","ETHUSD",1754003161662,4.644,3726.6,3724.9,3.3484736]
["bitfinex","ETHUSD",1754003162000,4.197,3726.7,3726.5,2.68346878]
["bitfinex","ETHUSD",1754003162376,4.197,3726.7,3726.6,0.944]
["bitfinex","ETHUSD",1754003162582,4.198,3726.8,3726.3,0.4666]
["bitfinex","ETHUSD",1754003162793,4.198,3726.8,3726.1,2.6837019]
["bitfinex","ETHUSD",1754003162971,4.198,3726.8,3726.2,1.0274]
["bitfinex","ETHUSD",1754003163172,4.198,3726.8,3725.7,0.4774]
["bitfinex","ETHUSD",1754003163173,0.93094324,3726.7,3725.7,0.4774]
["bitfinex","ETHUSD",1754003163409,0.457,3726.7,3725.7,0.4774]
["bitfinex","ETHUSD",1754003163672,7.1701,3726.6,3725.3,3.0]
["bitfinex","ETHUSD",1754003163874,0.93094324,3726.5,3725.3,3.0]
["bitfinex","ETHUSD",1754003164074,5.1071,3726.4,3725.3,3.0]
["bitfinex","ETHUSD",1754003164276,0.9081,3726.3,3725.3,5.68434103]
["bitfinex","ETHUSD",1754003164476,0.457,3726.3,3725.4,2.68422745]
["bitfinex","ETHUSD",1754003164716,4.199,3726.4,3725.5,6.62819691]
["bitfinex","ETHUSD",1754003164900,4.199,3726.4,3725.6,2.68408495]
["bitfinex","ETHUSD",1754003165099,4.199,3726.4,3725.6,3.16148495]
["bitfinex","ETHUSD",1754003165884,0.457,3726.8,3725.8,8.72393712]
["bitfinex","ETHUSD",1754003166088,4.198,3726.7,3725.9,0.944]
["bitfinex","ETHUSD",1754003166572,4.198,3726.7,3726.0,0.4774]
["bitfinex","ETHUSD",1754003166795,4.198,3726.7,3726.0,3.16124303]
["bitfinex","ETHUSD",1754003167193,4.198,3726.7,3726.0,1.16358196]
["bitfinex","ETHUSD",1754003167378,4.198,3726.7,3726.0,0.4774]
["bitfinex","ETHUSD",1754003167570,0.4511,3726.6,3725.7,3.23403482]
["bitfinex","ETHUSD",1754003167776,0.457,3726.5,3725.6,0.55]
["bitfinex","ETHUSD",1754003168076,0.457,3726.5,3724.9,7.35118764]
["bitfinex","ETHUSD",1754003168077,0.47394324,3726.4,3725.1,3.16188745]
["bitfinex","ETHUSD",1754003168277,4.654,3726.3,3725.1,0.4774]
["bitfinex","ETHUSD",1754003168578,0.93094324,3726.2,3725.2,3.51392682]
["bitfinex","ETHUSD",1754003168928,0.4511,3726.1,3725.2,3.16179206]
["bitfinex","ETHUSD",1754003169206,0.4511,3726.1,3725.3,2.68432606]
["bitfinex","ETHUSD",1754003169578,0.4511,3726.1,3725.2,3.16179488]
["bitfinex","ETHUSD",1754003169778,0.4511,3726.1,3725.3,2.68433781]
["bitfinex","ETHUSD",1754003170010,0.4511,3726.1,3725.2,3.16180118]
["bitfinex","ETHUSD",1754003170214,0.9081,3726.0,3724.3,0.4774]
["bitfinex","ETHUSD",1754003170401,4.194,3725.9,3724.8,8.72393712]
["bitfinex","ETHUSD",1754003170605,4.194,3725.9,3724.9,0.944]
["bitfinex","ETHUSD",1754003170606,0.02284324,3725.8,3724.9,0.944]
["bitfinex","ETHUSD",1754003170806,0.02284324,3725.8,3725.0,0.55]
["bitfinex","ETHUSD",1754003171115,0.02284324,3725.8,3725.0,0.96786327]
["bitfinex","ETHUSD",1754003171717,5.1021,3725.9,3725.5,0.1344]
["bitfinex","ETHUSD",1754003171718,0.4511,3725.7,3725.5,0.1344]
["bitfinex","ETHUSD",1754003171916,0.15724324,3725.6,3724.0,3.16262081]
["bitfinex","ETHUSD",1754003172215,10.914,3725.9,3724.7,0.1344]
["bitfinex","ETHUSD",1754003172216,0.1344,3725.2,3724.7,0.1344]
["bitfinex","ETHUSD",1754003172402,0.9081,3725.1,3724.7,0.1344]
["bitfinex","ETHUSD",1754003172604,5.1061,3725.1,3724.7,0.1344]
["bitfinex","ETHUSD",1754003173132,4.655,3725.1,3724.7,0.1344]
["bitfinex","ETHUSD",1754003173417,0.9081,3725.0,3724.7,0.1344]
["bitfinex","ETHUSD",1754003173921,0.9081,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1754003174285,0.4511,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1754003174981,0.9081,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1754003176331,0.51061,3724.8,3724.7,0.1344]
["bitfinex","ETHUSD",1754003176627,1.44105324,3724.8,3724.1,0.02]
["bitfinex","ETHUSD",1754003176799,4.12577384,3724.8,3724.1,0.02]
["bitfinex","ETHUSD",1754003176987,3.59238769,3724.7,3724.1,0.02]
["bitfinex","ETHUSD",1754003177339,0.1344,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003177842,1.06484324,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003178043,7.78884324,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003178333,14.64814043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003179112,44.64814043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003179313,50.99988366,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003179497,53.68502409,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003182230,23.68502409,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003182417,53.68502409,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003185412,54.23502409,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003188533,54.23502409,3724.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003188534,5.68586162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003188707,46.60086162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003188924,47.50846162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003189535,47.64286162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003189735,50.47786162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003189959,53.06374528,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003191049,9.44628366,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003191262,4.3234,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003191562,4.3234,3723.2,3723.1,0.9632]
["bitfinex","ETHUSD",1754003191921,0.1344,3723.2,3723.1,0.9632]
["bitfinex","ETHUSD",1754003192121,4.3234,3723.2,3723.1,0.9632]
["bitfinex","ETHUSD",1754003192722,0.1344,3723.2,3723.1,0.9632]
["bitfinex","ETHUSD",1754003193135,6.725,3724.0,3723.1,0.9632]
["bitfinex","ETHUSD",1754003193348,0.1344,3723.6,3723.1,0.9632]
["bitfinex","ETHUSD",1754003193553,4.19,3723.5,3723.2,0.9432]
["bitfinex","ETHUSD",1754003193728,4.19,3723.5,3723.1,0.02]
["bitfinex","ETHUSD",1754003193934,4.189,3723.4,3723.3,0.9432]
["bitfinex","ETHUSD",1754003194625,4.189,3723.4,3723.3,1.0776]
["bitfinex","ETHUSD",1754003194871,4.189,3723.6,3723.4,2.68570674]
["bitfinex","ETHUSD",1754003195051,4.189,3723.8,3723.4,2.68570674]
["bitfinex","ETHUSD",1754003195233,4.189,3723.8,3723.5,0.9432]
["bitfinex","ETHUSD",1754003195563,6.723,3724.6,3723.6,2.6855731]
["bitfinex","ETHUSD",1754003195854,6.455,3724.8,3724.0,0.1344]
["bitfinex","ETHUSD",1754003195855,4.3234,3724.5,3724.0,0.1344]
["bitfinex","ETHUSD",1754003196056,4.3234,3724.5,3724.1,0.9432]
["bitfinex","ETHUSD",1754003196365,4.3234,3724.5,3724.2,0.9432]
["bitfinex","ETHUSD",1754003196571,4.3234,3724.5,3724.3,0.9432]
["bitfinex","ETHUSD",1754003196787,4.3234,3724.5,3724.4,0.4854]
["bitfinex","ETHUSD",1754003197107,4.3234,3724.5,3724.4,0.9432]
["bitfinex","ETHUSD",1754003197594,4.3234,3724.5,3724.4,0.4854]
["bitfinex","ETHUSD",1754003197890,4.3234,3724.5,3724.0,0.4578]
["bitfinex","ETHUSD",1754003198068,4.3234,3724.5,3724.1,0.9432]
["bitfinex","ETHUSD",1754003198272,4.3234,3724.5,3723.9,0.1344]
["bitfinex","ETHUSD",1754003198472,4.3234,3724.5,3724.0,0.9432]
["bitfinex","ETHUSD",1754003198704,4.3234,3724.5,3724.1,0.9432]
["bitfinex","ETHUSD",1754003198838,4.3234,3724.5,3724.2,0.9432]
["bitfinex","ETHUSD",1754003199037,4.3234,3724.5,3723.9,0.1344]
["bitfinex","ETHUSD",1754003199234,4.3234,3724.5,3724.3,0.9432]
["bitfinex","ETHUSD",1754003199470,4.3234,3724.5,3724.3,0.4578]
["bitfinex","ETHUSD",1754003199682,4.3234,3724.5,3724.4,0.4854]
["bitfinex","ETHUSD",1754003200361,4.189,3724.5,3724.4,0.9432]
["bitfinex","ETHUSD",1754003201071,0.1344,3724.7,3724.4,0.9432]
["bitfinex","ETHUSD",1754003201248,4.189,3724.6,3724.2,2.68513136]
["bitfinex","ETHUSD",1754003201456,4.189,3724.6,3724.5,0.9432]
["bitfinex","ETHUSD",1754003201640,4.189,3724.6,3724.5,1.0776]
["bitfinex","ETHUSD",1754003201975,0.1344,3725.2,3724.5,1.0776]
["bitfinex","ETHUSD",1754003201976,0.1344,3725.2,3724.6,2.68485206]
["bitfinex","ETHUSD",1754003202273,4.188,3725.1,3724.7,0.9432]
["bitfinex","ETHUSD",1754003202471,4.188,3725.1,3724.6,11.9587617]
["bitfinex","ETHUSD",1754003202770,4.188,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1754003203271,4.188,3725.1,3725.0,1.0776]
["bitfinex","ETHUSD",1754003203770,0.02,3725.9,3725.0,1.0776]
["bitfinex","ETHUSD",1754003203988,4.3224,3725.8,3725.0,1.0776]
["bitfinex","ETHUSD",1754003204191,4.3224,3725.8,3725.2,0.1344]
["bitfinex","ETHUSD",1754003204856,4.3224,3725.8,3724.6,11.95877359]
["bitfinex","ETHUSD",1754003204857,0.49354324,3725.7,3724.8,0.4854]
["bitfinex","ETHUSD",1754003205062,0.1344,3725.5,3725.0,0.1344]
["bitfinex","ETHUSD",1754003205364,0.1344,3725.1,3724.6,1.0776]
["bitfinex","ETHUSD",1754003205564,4.188,3725.0,3724.6,1.0776]
["bitfinex","ETHUSD",1754003205762,4.138,3725.0,3724.7,0.4854]
["bitfinex","ETHUSD",1754003205959,4.138,3725.0,3724.8,0.4854]
["bitfinex","ETHUSD",1754003206163,4.138,3725.0,3724.6,0.1344]
["bitfinex","ETHUSD",1754003206558,4.138,3725.0,3724.7,0.4997]
["bitfinex","ETHUSD",1754003206785,4.138,3725.0,3724.8,0.4997]
["bitfinex","ETHUSD",1754003207291,4.138,3725.0,3724.9,0.4997]
["bitfinex","ETHUSD",1754003207485,4.138,3725.0,3724.9,0.9484]
["bitfinex","ETHUSD",1754003208485,4.138,3725.0,3724.9,1.3251594]
["bitfinex","ETHUSD",1754003208790,4.188,3725.1,3724.9,1.3251594]
["bitfinex","ETHUSD",1754003209093,4.188,3725.1,3725.0,0.9484]
["bitfinex","ETHUSD",1754003209865,4.187,3725.1,3725.0,0.9484]
["bitfinex","ETHUSD",1754003210061,4.187,3725.1,3725.0,1.0828]
["bitfinex","ETHUSD",1754003210261,4.187,3725.1,3725.0,1.49722658]
["bitfinex","ETHUSD",1754003211157,4.187,3725.1,3725.0,4.18179033]
["bitfinex","ETHUSD",1754003211362,4.187,3725.1,3725.0,1.49722658]
["bitfinex","ETHUSD",1754003211778,4.187,3725.1,3725.0,1.0828]
["bitfinex","ETHUSD",1754003212080,4.187,3725.1,3725.0,3.76736375]
["bitfinex","ETHUSD",1754003212387,0.1344,3725.8,3725.2,2.68441962]
["bitfinex","ETHUSD",1754003212591,4.187,3725.7,3725.6,0.1344]
["bitfinex","ETHUSD",1754003212788,4.187,3725.7,3725.6,1.0828]
["bitfinex","ETHUSD",1754003213510,4.187,3725.7,3725.6,1.45950272]
["bitfinex","ETHUSD",1754003214394,4.187,3725.7,3725.6,0.1344]
["bitfinex","ETHUSD",1754003214917,5.17414324,3725.7,3724.6,0.4997]
["bitfinex","ETHUSD",1754003215231,0.1344,3725.5,3725.0,0.1344]
["bitfinex","ETHUSD",1754003215710,0.9643,3725.4,3725.0,0.1344]
["bitfinex","ETHUSD",1754003215909,0.9643,3725.3,3725.0,0.1344]
["bitfinex","ETHUSD",1754003216221,0.9643,3725.3,3724.3,2.6850546]
["bitfinex","ETHUSD",1754003216222,4.20984324,3725.2,3724.8,0.1344]
["bitfinex","ETHUSD",1754003216379,4.71785432,3725.2,3724.2,0.4997]
["bitfinex","ETHUSD",1754003216593,0.9643,3725.1,3724.6,0.1344]
["bitfinex","ETHUSD",1754003216792,0.9643,3725.0,3724.6,0.1344]
["bitfinex","ETHUSD",1754003217289,0.98714324,3724.9,3724.0,0.4487]
["bitfinex","ETHUSD",1754003217641,0.1344,3725.1,3724.6,0.1344]
["bitfinex","ETHUSD",1754003217796,0.1344,3725.1,3724.7,0.4997]
["bitfinex","ETHUSD",1754003218421,4.187,3725.0,3724.8,0.4997]
["bitfinex","ETHUSD",1754003218939,4.186,3725.2,3724.9,1.0828]
["bitfinex","ETHUSD",1754003219167,4.186,3725.2,3725.0,0.9484]
["bitfinex","ETHUSD",1754003219342,0.1344,3725.5,3725.0,2.68456119]
["bitfinex","ETHUSD",1754003219542,0.1344,3725.5,3725.1,0.9484]
["bitfinex","ETHUSD",1754003219757,4.186,3725.6,3725.1,0.9484]
["bitfinex","ETHUSD",1754003219758,4.186,3725.6,3725.1,0.4487]
["bitfinex","ETHUSD",1754003220069,4.186,3725.6,3725.2,1.0828]
["bitfinex","ETHUSD",1754003220271,0.1344,3725.8,3725.3,0.4487]
["bitfinex","ETHUSD",1754003220441,0.1344,3726.3,3725.5,0.1344]
["bitfinex","ETHUSD",1754003220628,4.186,3726.2,3725.8,0.1344]
["bitfinex","ETHUSD",1754003221072,4.186,3726.2,3725.8,1.0828]
["bitfinex","ETHUSD",1754003221367,4.186,3726.2,3725.8,4.27526066]
["bitfinex","ETHUSD",1754003221568,0.9643,3727.2,3725.8,4.69086066]
["bitfinex","ETHUSD",1754003221864,0.9643,3727.2,3725.8,7.82526066]
["bitfinex","ETHUSD",1754003221865,4.186,3726.6,3725.8,7.82526066]
["bitfinex","ETHUSD",1754003222865,4.186,3727.0,3726.7,2.68327739]
["bitfinex","ETHUSD",1754003223087,6.451,3727.6,3726.2,0.55]
["bitfinex","ETHUSD",1754003223088,4.186,3727.4,3726.8,2.81766714]
["bitfinex","ETHUSD",1754003223301,4.186,3727.4,3726.8,3.36777445]
["bitfinex","ETHUSD",1754003223485,4.186,3727.4,3726.8,4.31617445]
["bitfinex","ETHUSD",1754003223899,6.451,3727.6,3726.8,7.31617445]
["bitfinex","ETHUSD",1754003224107,10.637,3727.6,3726.8,7.31617445]
["bitfinex","ETHUSD",1754003224465,4.186,3727.6,3726.8,16.04011157]
["bitfinex","ETHUSD",1754003224671,4.186,3727.6,3726.8,16.59011157]
["bitfinex","ETHUSD",1754003225018,0.25053061,3727.5,3726.8,20.77611157]
["bitfinex","ETHUSD",1754003225167,4.186,3728.0,3726.8,20.77611157]
["bitfinex","ETHUSD",1754003225372,0.5012325,3727.8,3726.8,20.77611157]
["bitfinex","ETHUSD",1754003225593,0.5012325,3727.7,3726.8,20.76611157]
["bitfinex","ETHUSD",1754003225799,0.25061625,3727.6,3726.8,20.76611157]
["bitfinex","ETHUSD",1754003225969,0.25061625,3727.5,3726.8,20.76611157]
["bitfinex","ETHUSD",1754003226170,4.186,3728.0,3726.8,20.76611157]
["bitfinex","ETHUSD",1754003226538,0.5012041,3727.8,3726.8,20.76611157]
["bitfinex","ETHUSD",1754003226709,0.25060205,3727.7,3726.8,20.76611157]
["bitfinex","ETHUSD",1754003226903,0.25060205,3727.6,3726.8,12.24007777]
["bitfinex","ETHUSD",1754003227207,0.25060205,3727.5,3726.8,12.24007777]
["bitfinex","ETHUSD",1754003227505,0.51714324,3727.8,3726.8,3.1344]
["bitfinex","ETHUSD",1754003227506,0.4943,3727.2,3726.8,3.1344]
["bitfinex","ETHUSD",1754003228286,0.47,3727.3,3726.8,0.1344]
["bitfinex","ETHUSD",1754003228613,0.9843,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754003229111,0.02,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754003231621,0.5143,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754003231918,0.02,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754003232095,0.02,3726.9,3726.8,3.31736714]
["bitfinex","ETHUSD",1754003232975,0.02,3726.9,3726.8,2.81766714]
["bitfinex","ETHUSD",1754003233181,0.02,3726.9,3726.8,7.31606714]
["bitfinex","ETHUSD",1754003233815,0.02,3726.9,3726.8,16.04000426]
["bitfinex","ETHUSD",1754003235607,0.02,3726.9,3726.8,16.24570011]
["bitfinex","ETHUSD",1754003236299,0.02,3726.9,3726.8,20.42970011]
["bitfinex","ETHUSD",1754003237219,0.02,3726.9,3726.8,11.05136714]
["bitfinex","ETHUSD",1754003237396,0.02,3726.9,3726.8,6.36766714]
["bitfinex","ETHUSD",1754003237596,0.02,3726.9,3726.8,10.55166714]
["bitfinex","ETHUSD",1754003241815,0.02,3726.9,3726.8,11.01026714]
["bitfinex","ETHUSD",1754003242488,0.02,3726.9,3726.8,3.1344]
["bitfinex","ETHUSD",1754003242694,0.02,3726.9,3726.8,7.3174]
["bitfinex","ETHUSD",1754003243013,0.02,3726.9,3726.8,7.00066714]
["bitfinex","ETHUSD",1754003245530,0.02,3726.9,3726.8,2.81766714]
["bitfinex","ETHUSD",1754003245725,0.02,3726.9,3726.8,7.00066714]
["bitfinex","ETHUSD",1754003245917,0.02,3726.9,3726.8,7.45926714]
["bitfinex","ETHUSD",1754003246119,0.02,3726.9,3726.8,7.45826714]
["bitfinex","ETHUSD",1754003247003,0.02,3726.9,3726.8,12.99950426]
["bitfinex","ETHUSD",1754003247599,0.02,3726.9,3726.8,17.18150426]
["bitfinex","ETHUSD",1754003249330,0.02,3726.9,3726.8,20.18150426]
["bitfinex","ETHUSD",1754003250430,0.02,3726.9,3726.8,20.38072112]
["bitfinex","ETHUSD",1754003251295,0.02,3726.9,3726.8,10.748884]
["bitfinex","ETHUSD",1754003251498,0.02,3726.9,3726.8,20.38072112]
["bitfinex","ETHUSD",1754003254438,0.52,3727.9,3727.8,3.23254734]
["bitfinex","ETHUSD",1754003254644,0.445,3728.6,3728.4,2.68209916]
["bitfinex","ETHUSD",1754003254645,0.9286,3728.6,3728.4,2.68209916]
["bitfinex","ETHUSD",1754003254857,0.9286,3728.6,3728.5,0.1344]
["bitfinex","ETHUSD",1754003255845,0.4836,3728.8,3728.5,0.1344]
["bitfinex","ETHUSD",1754003256014,0.466,3728.9,3728.5,0.1344]
["bitfinex","ETHUSD",1754003256015,0.021,3728.9,3728.5,0.1344]
["bitfinex","ETHUSD",1754003256220,0.4836,3728.7,3728.5,0.1344]
["bitfinex","ETHUSD",1754003256449,0.021,3728.9,3728.5,0.69975726]
["bitfinex","ETHUSD",1754003256606,0.021,3728.9,3728.8,0.1344]
["bitfinex","ETHUSD",1754003257344,0.5046,3728.9,3728.8,0.1344]
["bitfinex","ETHUSD",1754003257646,0.9496,3728.9,3728.8,0.1344]
["bitfinex","ETHUSD",1754003259034,0.021,3728.9,3728.6,6.86294858]
["bitfinex","ETHUSD",1754003259312,0.5046,3728.9,3728.6,6.86296385]
["bitfinex","ETHUSD",1754003259534,0.021,3728.9,3728.6,4.181]
["bitfinex","ETHUSD",1754003259741,0.021,3728.9,3728.6,6.86291324]
["bitfinex","ETHUSD",1754003260244,0.021,3728.9,3728.6,6.86295062]
["bitfinex","ETHUSD",1754003260468,0.021,3728.9,3728.7,3.2318735]
["bitfinex","ETHUSD",1754003260854,0.021,3728.9,3728.8,7.41182793]
["bitfinex","ETHUSD",1754003261165,0.021,3728.9,3728.8,11.31972793]
["bitfinex","ETHUSD",1754003262168,0.021,3728.9,3728.8,11.51759303]
["bitfinex","ETHUSD",1754003262731,0.021,3728.9,3728.8,11.06829303]
["bitfinex","ETHUSD",1754003263083,0.021,3728.9,3728.8,3.7478651]
["bitfinex","ETHUSD",1754003263377,0.5046,3728.9,3728.8,7.3768651]
["bitfinex","ETHUSD",1754003264165,0.9496,3728.9,3728.8,4.179]
["bitfinex","ETHUSD",1754003265560,0.021,3728.9,3728.7,6.86083759]
["bitfinex","ETHUSD",1754003265761,0.021,3728.9,3728.8,2.7086462]
["bitfinex","ETHUSD",1754003266170,0.021,3728.9,3728.8,3.1672462]
["bitfinex","ETHUSD",1754003266828,0.021,3728.9,3728.8,3.7172462]
["bitfinex","ETHUSD",1754003267031,0.021,3728.9,3728.8,7.14042793]
["bitfinex","ETHUSD",1754003268232,0.021,3728.9,3728.8,6.69042793]
["bitfinex","ETHUSD",1754003268962,0.021,3728.9,3728.8,6.82482793]
["bitfinex","ETHUSD",1754003269655,0.021,3728.9,3728.8,7.3134]
["bitfinex","ETHUSD",1754003269833,0.9203,3728.9,3728.8,7.3134]
["bitfinex","ETHUSD",1754003270343,0.9203,3728.9,3728.8,4.3124]
["bitfinex","ETHUSD",1754003271334,0.4861,3728.9,3728.8,4.3124]
["bitfinex","ETHUSD",1754003271753,0.9203,3728.9,3728.8,4.3124]
["bitfinex","ETHUSD",1754003273070,0.4861,3728.9,3728.8,4.3124]
["bitfinex","ETHUSD",1754003273801,0.021,3728.9,3728.8,6.99422793]
["bitfinex","ETHUSD",1754003273931,0.021,3728.9,3728.8,8.01732793]
["bitfinex","ETHUSD",1754003274364,0.021,3728.9,3728.8,7.54422793]
["bitfinex","ETHUSD",1754003274593,0.021,3728.9,3728.8,4.8624]
["bitfinex","ETHUSD",1754003274768,0.021,3728.9,3728.8,7.54422793]
["bitfinex","ETHUSD",1754003275269,0.021,3728.9,3728.8,8.01732793]
["bitfinex","ETHUSD",1754003275573,0.021,3728.9,3728.8,11.46732793]
["bitfinex","ETHUSD",1754003277156,0.02,3729.9,3729.6,0.55]
["bitfinex","ETHUSD",1754003277376,0.02,3729.9,3729.7,6.85912807]
["bitfinex","ETHUSD",1754003277538,0.02,3729.9,3729.8,0.1344]
["bitfinex","ETHUSD",1754003278540,0.02,3729.9,3729.8,2.8155089]
["bitfinex","ETHUSD",1754003279207,0.02,3729.9,3729.8,0.1344]
["bitfinex","ETHUSD",1754003280223,0.02,3729.9,3729.8,2.8155089]
["bitfinex","ETHUSD",1754003281183,0.02,3729.9,3729.8,3.2886089]
["bitfinex","ETHUSD",1754003281379,0.02,3729.9,3729.8,0.6075]
["bitfinex","ETHUSD",1754003281731,0.02,3729.9,3729.8,2.8155089]
["bitfinex","ETHUSD",1754003282505,0.02,3729.9,3729.8,3.39231998]
["bitfinex","ETHUSD",1754003282779,0.02,3729.9,3729.8,3.8386089]
["bitfinex","ETHUSD",1754003283397,0.02,3729.9,3729.8,3.86541998]
["bitfinex","ETHUSD",1754003283694,0.02,3729.9,3729.8,3.8386089]
["bitfinex","ETHUSD",1754003283899,0.02,3729.9,3729.8,3.3655089]
["bitfinex","ETHUSD",1754003284130,0.02,3729.9,3729.8,8.23849454]
["bitfinex","ETHUSD",1754003284327,0.02,3729.9,3729.8,1.38138564]
["bitfinex","ETHUSD",1754003284522,0.9193,3729.9,3729.8,0.1344]
["bitfinex","ETHUSD",1754003286097,0.9193,3729.9,3729.7,4.176]
["bitfinex","ETHUSD",1754003286301,0.8993,3729.8,3729.7,4.176]
["bitfinex","ETHUSD",1754003286720,0.02,3729.9,3729.7,4.176]
["bitfinex","ETHUSD",1754003286898,0.4851,3729.9,3729.7,4.3104]
["bitfinex","ETHUSD",1754003287218,0.9193,3729.9,3729.7,4.3104]
["bitfinex","ETHUSD",1754003287420,0.4542,3729.9,3729.7,4.3104]
["bitfinex","ETHUSD",1754003287625,0.4651,3729.8,3729.7,4.3104]
["bitfinex","ETHUSD",1754003288341,0.8993,3729.8,3729.7,0.1344]
["bitfinex","ETHUSD",1754003288541,0.8993,3729.8,3728.8,7.15]
["bitfinex","ETHUSD",1754003288742,0.92214324,3729.7,3729.2,0.1344]
["bitfinex","ETHUSD",1754003289039,0.92214324,3729.7,3729.0,0.1344]
["bitfinex","ETHUSD",1754003289040,0.1344,3729.6,3729.0,0.1344]
["bitfinex","ETHUSD",1754003289247,0.92214324,3729.5,3728.3,2.68212251]
["bitfinex","ETHUSD",1754003289412,0.1344,3729.3,3728.7,0.1344]
["bitfinex","ETHUSD",1754003289604,0.1344,3729.0,3728.1,4.175]
["bitfinex","ETHUSD",1754003289942,0.92214324,3728.9,3728.4,0.1344]
["bitfinex","ETHUSD",1754003290099,0.02284324,3728.9,3728.4,0.1344]
["bitfinex","ETHUSD",1754003290299,0.8993,3728.8,3728.4,0.1344]
["bitfinex","ETHUSD",1754003290524,0.92214324,3728.7,3728.4,0.1344]
["bitfinex","ETHUSD",1754003290713,0.8993,3728.6,3728.2,0.1344]
["bitfinex","ETHUSD",1754003291215,0.8993,3728.5,3728.2,0.1344]
["bitfinex","ETHUSD",1754003291434,0.8993,3728.4,3728.2,0.1344]
["bitfinex","ETHUSD",1754003291740,0.8993,3728.3,3728.2,0.1344]
["bitfinex","ETHUSD",1754003293106,0.4651,3728.3,3728.2,0.1344]
["bitfinex","ETHUSD",1754003294017,0.8993,3728.3,3728.2,0.1344]
["bitfinex","ETHUSD",1754003294497,0.8993,3728.3,3727.6,4.175]
["bitfinex","ETHUSD",1754003294836,0.4651,3728.2,3727.9,0.1344]
["bitfinex","ETHUSD",1754003294996,0.8993,3728.2,3727.9,0.1344]
["bitfinex","ETHUSD",1754003295194,0.8993,3728.1,3727.9,0.1344]
["bitfinex","ETHUSD",1754003296242,0.4576,3728.4,3727.9,0.1344]
["bitfinex","ETHUSD",1754003296409,0.1344,3728.5,3727.9,0.1344]
["bitfinex","ETHUSD",1754003296623,0.4576,3728.3,3727.9,0.1344]
["bitfinex","ETHUSD",1754003296942,0.9034,3728.2,3727.9,0.1344]
["bitfinex","ETHUSD",1754003297246,0.4576,3728.1,3727.9,0.1344]
["bitfinex","ETHUSD",1754003298543,0.1344,3728.5,3727.9,0.1344]
["bitfinex","ETHUSD",1754003298745,0.9034,3728.0,3727.9,0.1344]
["bitfinex","ETHUSD",1754003299132,1.0378,3728.0,3727.5,0.1344]
["bitfinex","ETHUSD",1754003299320,0.9034,3727.9,3727.5,0.1344]
["bitfinex","ETHUSD",1754003300143,0.4576,3727.9,3727.5,0.1344]
["bitfinex","ETHUSD",1754003301546,6.716,3728.5,3727.6,8.72393712]
["bitfinex","ETHUSD",1754003301722,0.592,3728.4,3727.9,0.1344]
["bitfinex","ETHUSD",1754003301924,0.9034,3728.3,3727.9,0.1344]
["bitfinex","ETHUSD",1754003302130,0.4576,3728.3,3727.9,0.1344]
["bitfinex","ETHUSD",1754003302447,0.4576,3728.3,3727.9,2.81684286]
["bitfinex","ETHUSD",1754003302819,0.1344,3728.9,3728.2,0.1344]
["bitfinex","ETHUSD",1754003303015,4.175,3729.0,3728.2,0.1344]
["bitfinex","ETHUSD",1754003303016,4.175,3729.0,3728.3,2.68218759]
["bitfinex","ETHUSD",1754003303213,4.175,3729.0,3728.7,0.1344]
["bitfinex","ETHUSD",1754003303420,5.0784,3729.0,3728.7,0.1344]
["bitfinex","ETHUSD",1754003303718,0.9034,3728.9,3728.7,0.1344]
["bitfinex","ETHUSD",1754003304031,1.56848324,3728.9,3728.4,0.1344]
["bitfinex","ETHUSD",1754003304210,0.1344,3728.9,3728.4,0.1344]
["bitfinex","ETHUSD",1754003304412,0.4458,3729.2,3728.6,2.68192434]
["bitfinex","ETHUSD",1754003304610,0.9034,3729.2,3728.7,2.68189077]
["bitfinex","ETHUSD",1754003304852,5.0784,3729.2,3728.4,0.4581]
["bitfinex","ETHUSD",1754003305118,5.0784,3729.2,3728.8,2.68180811]
["bitfinex","ETHUSD",1754003305458,5.0784,3729.2,3728.7,2.68188704]
["bitfinex","ETHUSD",1754003305667,0.9034,3729.1,3728.3,2.6821176]
["bitfinex","ETHUSD",1754003305823,0.9034,3729.0,3728.4,2.68211307]
["bitfinex","ETHUSD",1754003306156,0.4576,3728.9,3728.3,2.6821756]
["bitfinex","ETHUSD",1754003306369,0.4576,3728.9,3728.5,2.6820361]
["bitfinex","ETHUSD",1754003306524,4.175,3729.2,3728.5,0.26820361]
["bitfinex","ETHUSD",1754003306731,4.175,3729.2,3728.8,2.68176608]
["bitfinex","ETHUSD",1754003307359,4.175,3729.2,3728.7,2.68187194]
["bitfinex","ETHUSD",1754003307557,4.6326,3729.2,3728.7,0.4581]
["bitfinex","ETHUSD",1754003307862,0.4576,3729.2,3729.0,2.68164284]
["bitfinex","ETHUSD",1754003308159,0.4458,3729.4,3729.0,2.68164284]
["bitfinex","ETHUSD",1754003308359,0.4458,3729.4,3728.9,2.68172747]
["bitfinex","ETHUSD",1754003308668,0.4458,3729.4,3728.8,3.13990424]
["bitfinex","ETHUSD",1754003308824,0.4458,3729.4,3728.9,2.68175333]
["bitfinex","ETHUSD",1754003309019,0.4458,3729.4,3728.8,0.4581]
["bitfinex","ETHUSD",1754003309020,0.48044324,3729.3,3727.7,0.4581]
["bitfinex","ETHUSD",1754003309255,0.4458,3729.2,3727.7,6.57481708]
["bitfinex","ETHUSD",1754003309463,0.48044324,3729.1,3727.7,0.4581]
["bitfinex","ETHUSD",1754003309625,0.4458,3729.0,3728.0,2.68240073]
["bitfinex","ETHUSD",1754003309821,4.6316,3728.9,3728.0,2.68240073]
["bitfinex","ETHUSD",1754003310060,0.9034,3728.8,3728.0,2.68240073]
["bitfinex","ETHUSD",1754003310947,0.4458,3728.8,3727.9,0.4581]
["bitfinex","ETHUSD",1754003311157,0.4576,3728.7,3727.9,3.14051447]
["bitfinex","ETHUSD",1754003311461,0.4576,3728.7,3727.9,0.4581]
["bitfinex","ETHUSD",1754003312029,0.46864324,3728.6,3727.4,0.4581]
["bitfinex","ETHUSD",1754003312375,0.9034,3728.5,3727.9,2.68246637]
["bitfinex","ETHUSD",1754003312554,0.9034,3728.5,3727.4,0.4581]
["bitfinex","ETHUSD",1754003312731,0.4576,3728.4,3727.4,0.4581]
["bitfinex","ETHUSD",1754003312928,0.92624324,3728.4,3727.3,2.68285374]
["bitfinex","ETHUSD",1754003313128,0.9034,3728.3,3727.1,0.4781]
["bitfinex","ETHUSD",1754003313367,5.0774,3728.2,3727.4,2.68283087]
["bitfinex","ETHUSD",1754003313929,4.6198,3728.2,3727.3,3.14097797]
["bitfinex","ETHUSD",1754003314130,0.4576,3728.1,3727.3,3.14097797]
["bitfinex","ETHUSD",1754003314431,0.4576,3728.1,3727.4,2.68282675]
["bitfinex","ETHUSD",1754003314860,4.6316,3728.1,3727.4,2.68282675]
["bitfinex","ETHUSD",1754003315372,4.766,3728.1,3727.6,0.1344]
["bitfinex","ETHUSD",1754003315686,0.9034,3728.0,3727.6,0.1344]
["bitfinex","ETHUSD",1754003315846,0.9034,3728.0,3727.1,3.02]
["bitfinex","ETHUSD",1754003315847,0.9034,3727.9,3727.1,3.02]
["bitfinex","ETHUSD",1754003316033,4.69518,3728.1,3727.3,0.1344]
["bitfinex","ETHUSD",1754003316034,0.92624324,3727.8,3727.3,0.1344]
["bitfinex","ETHUSD",1754003316235,0.9034,3727.7,3727.3,0.1344]
["bitfinex","ETHUSD",1754003316766,0.9034,3727.6,3727.3,0.1344]
["bitfinex","ETHUSD",1754003316969,0.15724324,3727.8,3727.3,0.1344]
["bitfinex","ETHUSD",1754003317176,0.9034,3727.5,3727.3,0.1344]
["bitfinex","ETHUSD",1754003317336,0.4458,3727.5,3727.1,0.02]
["bitfinex","ETHUSD",1754003317531,0.4576,3727.4,3727.2,0.1344]
["bitfinex","ETHUSD",1754003318648,0.4458,3727.5,3727.2,0.1344]
["bitfinex","ETHUSD",1754003318851,4.69518,3728.1,3727.1,0.02]
["bitfinex","ETHUSD",1754003318852,0.9034,3727.3,3727.1,0.02]
["bitfinex","ETHUSD",1754003319036,4.33024324,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003319240,14.95164324,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003319470,8.2108,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003321290,10.89377918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003321599,12.6549571,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003321747,42.6549571,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003322941,12.6549571,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003323171,42.6549571,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003323386,5.66457792,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003323567,0.1344,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003323753,4.3084,3727.4,3727.1,0.9122]
["bitfinex","ETHUSD",1754003324153,4.3084,3727.4,3727.1,0.4541]
["bitfinex","ETHUSD",1754003324364,4.3084,3727.4,3727.2,0.4581]
["bitfinex","ETHUSD",1754003324771,0.1344,3727.4,3727.1,0.02]
["bitfinex","ETHUSD",1754003324976,0.1344,3727.7,3727.3,0.8922]
["bitfinex","ETHUSD",1754003325172,0.9034,3728.1,3727.4,0.8922]
["bitfinex","ETHUSD",1754003325388,0.25066574,3728.0,3727.5,0.1344]
["bitfinex","ETHUSD",1754003325561,3.0,3727.9,3727.5,0.1344]
["bitfinex","ETHUSD",1754003325901,3.0,3727.9,3727.6,0.4581]
["bitfinex","ETHUSD",1754003326089,3.0,3727.9,3727.5,0.1344]
["bitfinex","ETHUSD",1754003326474,0.4845,3727.8,3727.5,0.1344]
["bitfinex","ETHUSD",1754003326684,0.4845,3727.8,3727.1,0.02]
["bitfinex","ETHUSD",1754003326854,0.4845,3727.8,3727.3,0.1344]
["bitfinex","ETHUSD",1754003327257,0.4729,3727.9,3727.3,0.1344]
["bitfinex","ETHUSD",1754003327495,0.4729,3727.9,3727.3,0.5858]
["bitfinex","ETHUSD",1754003328066,4.3084,3728.0,3727.3,0.5858]
["bitfinex","ETHUSD",1754003328675,0.1344,3728.0,3727.3,0.5858]
["bitfinex","ETHUSD",1754003328998,4.173,3727.9,3727.3,0.5858]
["bitfinex","ETHUSD",1754003329182,4.173,3727.9,3727.4,0.37175436]
["bitfinex","ETHUSD",1754003329706,4.173,3727.9,3727.5,0.5858]
["bitfinex","ETHUSD",1754003329914,0.1344,3728.0,3727.5,0.5858]
["bitfinex","ETHUSD",1754003329915,0.1344,3728.0,3727.6,0.4514]
["bitfinex","ETHUSD",1754003330072,4.173,3727.8,3727.6,0.4514]
["bitfinex","ETHUSD",1754003330411,4.173,3727.7,3727.6,0.81543386]
["bitfinex","ETHUSD",1754003330769,4.173,3727.7,3727.6,0.4514]
["bitfinex","ETHUSD",1754003331915,4.173,3727.7,3727.5,0.1344]
["bitfinex","ETHUSD",1754003332215,0.4845,3727.6,3727.1,0.02]
["bitfinex","ETHUSD",1754003332416,0.9574,3727.6,3727.2,0.1344]
["bitfinex","ETHUSD",1754003332615,1.03382324,3727.5,3727.1,0.02]
["bitfinex","ETHUSD",1754003332815,0.1344,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003333016,4.3064,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003333719,4.7909,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003333909,5.2638,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003334918,4.3064,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003335118,4.3064,3727.2,3727.1,0.9001]
["bitfinex","ETHUSD",1754003335119,0.1344,3727.2,3727.1,0.9001]
["bitfinex","ETHUSD",1754003335323,4.3064,3727.2,3727.1,0.9001]
["bitfinex","ETHUSD",1754003335620,4.172,3727.2,3727.1,1.25843382]
["bitfinex","ETHUSD",1754003335795,4.172,3727.2,3727.1,1.39283382]
["bitfinex","ETHUSD",1754003335994,4.172,3727.2,3727.1,1.0345]
["bitfinex","ETHUSD",1754003336885,0.6189,3727.8,3727.1,1.0345]
["bitfinex","ETHUSD",1754003337198,4.172,3727.7,3727.1,1.0345]
["bitfinex","ETHUSD",1754003338432,0.1344,3727.8,3727.1,1.0345]
["bitfinex","ETHUSD",1754003338590,4.172,3727.6,3727.3,0.1344]
["bitfinex","ETHUSD",1754003338781,4.172,3727.6,3727.4,0.4514]
["bitfinex","ETHUSD",1754003338981,4.172,3727.6,3727.5,0.4514]
["bitfinex","ETHUSD",1754003340017,0.1344,3728.0,3727.5,0.4514]
["bitfinex","ETHUSD",1754003340212,4.172,3727.9,3727.3,2.68284398]
["bitfinex","ETHUSD",1754003340423,4.172,3727.9,3727.6,0.5858]
["bitfinex","ETHUSD",1754003340753,3.0,3728.4,3727.6,0.5858]
["bitfinex","ETHUSD",1754003340754,4.172,3727.8,3727.7,0.8801]
["bitfinex","ETHUSD",1754003341250,4.172,3727.8,3727.7,3.6971193]
["bitfinex","ETHUSD",1754003341556,0.1344,3728.4,3727.9,2.68243032]
["bitfinex","ETHUSD",1754003341722,0.4729,3729.6,3727.8,0.4514]
["bitfinex","ETHUSD",1754003341934,4.171,3728.7,3728.3,0.1344]
["bitfinex","ETHUSD",1754003342248,4.171,3728.7,3728.4,0.4514]
["bitfinex","ETHUSD",1754003342449,6.5814,3728.8,3728.4,0.4287]
["bitfinex","ETHUSD",1754003342649,4.171,3728.7,3728.5,0.5858]
["bitfinex","ETHUSD",1754003342816,4.171,3728.7,3728.5,0.1344]
["bitfinex","ETHUSD",1754003343148,4.171,3728.7,3728.6,0.4514]
["bitfinex","ETHUSD",1754003344150,4.171,3728.7,3728.5,0.1344]
["bitfinex","ETHUSD",1754003344552,4.171,3728.7,3728.5,0.5858]
["bitfinex","ETHUSD",1754003344918,4.171,3728.7,3728.5,0.1344]
["bitfinex","ETHUSD",1754003345249,0.98024324,3728.6,3728.5,0.1344]
["bitfinex","ETHUSD",1754003345452,0.9574,3728.6,3728.1,0.1344]
["bitfinex","ETHUSD",1754003345651,0.9574,3728.5,3728.1,0.1344]
["bitfinex","ETHUSD",1754003345832,0.02284324,3728.4,3728.1,0.1344]
["bitfinex","ETHUSD",1754003346027,5.1274,3728.3,3728.1,0.1344]
["bitfinex","ETHUSD",1754003346251,4.6429,3728.3,3728.1,0.1344]
["bitfinex","ETHUSD",1754003346551,4.17,3728.3,3728.1,0.1344]
["bitfinex","ETHUSD",1754003346722,4.17,3728.3,3728.2,0.4514]
["bitfinex","ETHUSD",1754003347258,4.17,3728.3,3728.1,0.1344]
["bitfinex","ETHUSD",1754003349346,4.17,3728.3,3728.1,0.5858]
["bitfinex","ETHUSD",1754003350216,1.0918,3728.7,3728.1,0.5858]
["bitfinex","ETHUSD",1754003350217,0.1344,3728.7,3728.2,2.68225478]
["bitfinex","ETHUSD",1754003350424,4.17,3728.6,3728.3,3.56223564]
["bitfinex","ETHUSD",1754003350623,4.17,3728.6,3728.5,0.1344]
["bitfinex","ETHUSD",1754003354897,5.15024324,3728.6,3727.2,0.4514]
["bitfinex","ETHUSD",1754003355107,2.0191,3728.5,3727.3,2.68287593]
["bitfinex","ETHUSD",1754003355270,1.0617,3728.5,3727.3,2.68287593]
["bitfinex","ETHUSD",1754003355609,0.9574,3728.4,3727.2,3.13434847]
["bitfinex","ETHUSD",1754003355772,5.14924324,3728.3,3727.2,0.4514]
["bitfinex","ETHUSD",1754003355974,5.14924324,3728.3,3727.1,3.15443155]
["bitfinex","ETHUSD",1754003355975,0.9574,3728.2,3727.1,3.15443155]
["bitfinex","ETHUSD",1754003356275,0.4845,3728.1,3727.1,3.15443155]
["bitfinex","ETHUSD",1754003356470,4.168,3728.0,3727.1,0.4714]
["bitfinex","ETHUSD",1754003356672,0.94844324,3727.9,3727.1,0.4714]
["bitfinex","ETHUSD",1754003356893,0.4787,3727.8,3727.1,0.4714]
["bitfinex","ETHUSD",1754003357098,4.168,3727.7,3727.1,3.50158099]
["bitfinex","ETHUSD",1754003357609,4.168,3727.7,3727.1,0.81854]
["bitfinex","ETHUSD",1754003357970,0.4787,3727.6,3727.1,0.02]
["bitfinex","ETHUSD",1754003358187,0.50154324,3727.6,3727.1,0.02]
["bitfinex","ETHUSD",1754003358399,0.9256,3727.5,3727.1,0.02]
["bitfinex","ETHUSD",1754003358620,4.168,3727.4,3727.1,0.02]
["bitfinex","ETHUSD",1754003359122,4.168,3727.7,3727.3,2.6828594]
["bitfinex","ETHUSD",1754003359332,4.168,3727.8,3727.4,0.9528]
["bitfinex","ETHUSD",1754003359534,4.168,3727.8,3727.4,0.474]
["bitfinex","ETHUSD",1754003359826,0.4787,3728.1,3727.5,0.4788]
["bitfinex","ETHUSD",1754003360009,4.168,3728.0,3727.2,0.4788]
["bitfinex","ETHUSD",1754003360212,0.02284324,3727.9,3727.2,0.4788]
["bitfinex","ETHUSD",1754003360412,0.4469,3727.8,3727.1,0.02]
["bitfinex","ETHUSD",1754003360615,0.02284324,3727.7,3727.1,0.02]
["bitfinex","ETHUSD",1754003360820,4.168,3727.6,3727.1,0.02]
["bitfinex","ETHUSD",1754003361208,5.0936,3727.6,3727.1,0.02]
["bitfinex","ETHUSD",1754003361527,5.0936,3727.6,3727.1,0.4988]
["bitfinex","ETHUSD",1754003362032,0.4787,3727.5,3727.1,0.02]
["bitfinex","ETHUSD",1754003363200,1.43496,3727.4,3727.1,0.02]
["bitfinex","ETHUSD",1754003363400,0.9256,3727.4,3727.1,0.02]
["bitfinex","ETHUSD",1754003363624,0.4787,3727.3,3727.1,0.02]
["bitfinex","ETHUSD",1754003363822,4.168,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003364003,5.11644324,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003364342,5.0936,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003364935,4.168,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003366431,4.6467,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003366645,5.0936,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003367142,5.6164,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003367345,5.7508,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003367659,8.7508,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003367824,15.4688,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003368336,5.7498,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003368746,15.4678,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003370449,4.5828,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003370654,5.7498,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003371674,1.5828,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003371952,1.5828,3727.2,3727.1,0.4988]
["bitfinex","ETHUSD",1754003371953,0.1344,3727.2,3727.1,0.4988]
["bitfinex","ETHUSD",1754003372180,0.1344,3727.2,3727.1,3.65585116]
["bitfinex","ETHUSD",1754003372352,0.1344,3728.0,3727.2,2.68297918]
["bitfinex","ETHUSD",1754003372669,4.167,3727.9,3727.6,0.1344]
["bitfinex","ETHUSD",1754003372818,4.167,3727.8,3727.6,0.1344]
["bitfinex","ETHUSD",1754003374362,4.167,3727.8,3727.6,0.6132]
["bitfinex","ETHUSD",1754003375365,4.167,3727.8,3727.6,0.1344]
["bitfinex","ETHUSD",1754003375662,0.94844324,3727.7,3727.4,0.1344]
["bitfinex","ETHUSD",1754003375827,4.167,3727.8,3727.4,0.1344]
["bitfinex","ETHUSD",1754003376025,0.9256,3727.6,3727.4,0.1344]
["bitfinex","ETHUSD",1754003376258,4.167,3727.5,3727.4,0.1344]
["bitfinex","ETHUSD",1754003378241,5.0926,3727.5,3727.4,0.1344]
["bitfinex","ETHUSD",1754003378553,5.0926,3727.5,3727.2,0.1344]
["bitfinex","ETHUSD",1754003378932,5.0926,3727.5,3727.1,0.02]
["bitfinex","ETHUSD",1754003378933,7.6436,3727.4,3727.1,0.02]
["bitfinex","ETHUSD",1754003379134,0.02284324,3727.3,3727.1,0.02]
["bitfinex","ETHUSD",1754003379334,5.0916,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003379530,10.79742242,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003379735,12.84666842,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003382510,43.39666842,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003382710,2.68369921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003382920,46.59354245,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003383042,3.0,3725.9,3725.1,0.02]
["bitfinex","ETHUSD",1754003383242,3.0,3725.5,3725.1,0.02]
["bitfinex","ETHUSD",1754003383481,3.0,3725.3,3725.1,0.02]
["bitfinex","ETHUSD",1754003383680,4.18884324,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003383948,5.0916,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003384194,6.57286,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003384696,5.64726,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003385049,6.12596,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003385544,6.57286,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003386597,5.64726,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003386886,4.166,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003387796,6.721,3725.6,3725.1,0.02]
["bitfinex","ETHUSD",1754003387994,0.4789,3725.9,3725.1,0.9184]
["bitfinex","ETHUSD",1754003388210,4.167,3725.8,3725.2,0.8984]
["bitfinex","ETHUSD",1754003388411,0.4789,3726.3,3725.1,2.70442983]
["bitfinex","ETHUSD",1754003388412,4.167,3725.7,3725.1,2.70442983]
["bitfinex","ETHUSD",1754003388623,6.72,3726.2,3725.3,0.8984]
["bitfinex","ETHUSD",1754003388770,4.167,3726.1,3725.4,0.8984]
["bitfinex","ETHUSD",1754003388970,4.3014,3726.1,3725.6,0.1344]
["bitfinex","ETHUSD",1754003389269,6.719,3726.6,3725.6,0.1344]
["bitfinex","ETHUSD",1754003389500,4.3014,3726.5,3726.0,0.1344]
["bitfinex","ETHUSD",1754003389705,4.3014,3726.5,3725.1,9.28284368]
["bitfinex","ETHUSD",1754003389706,0.1344,3725.9,3725.3,0.1344]
["bitfinex","ETHUSD",1754003389921,4.167,3725.8,3725.3,0.1344]
["bitfinex","ETHUSD",1754003390082,4.167,3725.8,3725.4,0.4573]
["bitfinex","ETHUSD",1754003390284,4.167,3725.8,3725.5,0.4573]
["bitfinex","ETHUSD",1754003390483,4.167,3725.8,3725.3,0.1344]
["bitfinex","ETHUSD",1754003390701,4.167,3725.8,3725.3,0.5917]
["bitfinex","ETHUSD",1754003390999,0.02284324,3725.7,3725.3,0.5917]
["bitfinex","ETHUSD",1754003391201,0.48031432,3725.7,3725.3,0.1344]
["bitfinex","ETHUSD",1754003391514,35.68441962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003391803,35.68441962,3725.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003391804,3.0,3724.8,3724.1,0.02]
["bitfinex","ETHUSD",1754003392007,3.0,3724.3,3724.1,0.02]
["bitfinex","ETHUSD",1754003392224,30.0,3724.4,3724.1,0.02]
["bitfinex","ETHUSD",1754003392225,10.00938367,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003392369,56.35317755,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003392568,58.93906121,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003392784,59.48906121,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003393489,20.76512409,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003393692,59.68652937,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003394099,59.68652937,3724.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003394100,2.68584949,3723.3,3723.1,0.02]
["bitfinex","ETHUSD",1754003394450,20.50024324,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003394576,20.4774,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003394776,24.08196162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003395669,21.3961,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003395867,52.85403847,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003396301,55.67543848,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003397272,55.53990009,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003398690,52.85403847,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003398893,55.53990009,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003399701,52.85403847,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003400012,55.53990009,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003400416,52.85403847,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003401321,17.76833847,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003401519,52.41623847,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003401682,52.85603847,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003401883,55.54190009,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003402217,52.85603847,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003402585,55.54190009,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003402785,22.85603847,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003402994,52.85603847,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003403317,22.41623847,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003403684,21.93733847,3723.2,3723.1,1.02]
["bitfinex","ETHUSD",1754003404116,17.76833847,3723.2,3723.1,1.02]
["bitfinex","ETHUSD",1754003404325,6.5844,3723.2,3723.1,1.9184]
["bitfinex","ETHUSD",1754003404493,10.7544,3723.2,3723.1,1.9184]
["bitfinex","ETHUSD",1754003405001,10.62,3723.2,3723.1,1.9184]
["bitfinex","ETHUSD",1754003407325,10.62,3723.2,3723.1,0.9184]
["bitfinex","ETHUSD",1754003408000,10.62,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003408198,21.42044,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003408517,21.89934,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003408895,21.42044,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003409421,13.175,3723.2,3723.1,0.9184]
["bitfinex","ETHUSD",1754003409622,10.62,3723.2,3723.1,0.9184]
["bitfinex","ETHUSD",1754003410689,4.17,3723.2,3723.1,0.9184]
["bitfinex","ETHUSD",1754003410999,4.17,3723.2,3723.1,1.0528]
["bitfinex","ETHUSD",1754003411203,4.17,3723.2,3723.1,3.73873376]
["bitfinex","ETHUSD",1754003411388,4.17,3723.2,3723.1,1.0528]
["bitfinex","ETHUSD",1754003412427,6.724,3724.2,3723.1,1.0528]
["bitfinex","ETHUSD",1754003412428,6.455,3724.3,3723.1,1.42667887]
["bitfinex","ETHUSD",1754003412630,4.55383526,3724.2,3723.2,0.8984]
["bitfinex","ETHUSD",1754003412827,0.24943526,3724.1,3723.3,0.8984]
["bitfinex","ETHUSD",1754003413126,4.3044,3724.0,3723.5,0.1344]
["bitfinex","ETHUSD",1754003413528,4.3044,3724.0,3723.6,0.8984]
["bitfinex","ETHUSD",1754003413727,4.3044,3724.0,3723.7,0.8984]
["bitfinex","ETHUSD",1754003413893,4.3044,3724.0,3723.8,0.8984]
["bitfinex","ETHUSD",1754003414085,0.1344,3724.0,3723.9,0.8984]
["bitfinex","ETHUSD",1754003414289,4.3044,3724.0,3723.9,0.8984]
["bitfinex","ETHUSD",1754003415530,6.455,3724.3,3723.9,0.8984]
["bitfinex","ETHUSD",1754003415734,4.17,3724.2,3723.9,0.8984]
["bitfinex","ETHUSD",1754003415939,4.17,3724.2,3723.7,0.1344]
["bitfinex","ETHUSD",1754003416251,4.17,3724.2,3723.8,0.8984]
["bitfinex","ETHUSD",1754003416397,4.17,3724.2,3723.7,0.1344]
["bitfinex","ETHUSD",1754003416736,0.02284324,3724.1,3723.5,0.4856]
["bitfinex","ETHUSD",1754003417065,0.1344,3723.8,3723.2,0.62]
["bitfinex","ETHUSD",1754003417207,4.169,3723.7,3723.2,0.62]
["bitfinex","ETHUSD",1754003417526,4.169,3723.7,3723.3,0.9372]
["bitfinex","ETHUSD",1754003417701,0.1344,3723.8,3723.4,0.9372]
["bitfinex","ETHUSD",1754003417906,4.169,3723.7,3723.5,0.1344]
["bitfinex","ETHUSD",1754003418106,4.169,3723.6,3723.5,1.0716]
["bitfinex","ETHUSD",1754003418628,3.0,3724.7,3723.6,2.68554529]
["bitfinex","ETHUSD",1754003418629,0.1344,3724.5,3723.6,2.68554529]
["bitfinex","ETHUSD",1754003418948,4.169,3724.2,3723.9,0.1344]
["bitfinex","ETHUSD",1754003419333,4.169,3724.2,3724.0,0.9372]
["bitfinex","ETHUSD",1754003419532,4.169,3724.2,3723.3,0.4516]
["bitfinex","ETHUSD",1754003419533,0.02284324,3724.1,3723.3,0.4516]
["bitfinex","ETHUSD",1754003419735,5.37924,3724.2,3723.6,0.1344]
["bitfinex","ETHUSD",1754003419911,6.9121,3724.3,3723.6,0.1344]
["bitfinex","ETHUSD",1754003419912,6.455,3724.3,3723.8,2.68536463]
["bitfinex","ETHUSD",1754003420108,6.455,3724.3,3723.9,0.9372]
["bitfinex","ETHUSD",1754003420308,6.722,3725.1,3724.1,2.81959364]
["bitfinex","ETHUSD",1754003420614,4.4195204,3725.0,3724.4,0.55]
["bitfinex","ETHUSD",1754003420841,4.4195204,3725.0,3724.7,2.68473192]
["bitfinex","ETHUSD",1754003420842,4.169,3725.0,3724.7,2.68473192]
["bitfinex","ETHUSD",1754003421014,4.169,3725.0,3724.9,0.1344]
["bitfinex","ETHUSD",1754003421221,4.41982536,3725.0,3724.9,3.75623582]
["bitfinex","ETHUSD",1754003421423,4.169,3725.2,3724.9,1.0716]
["bitfinex","ETHUSD",1754003421646,4.169,3725.2,3724.9,0.9372]
["bitfinex","ETHUSD",1754003421847,4.169,3725.2,3724.8,2.68470512]
["bitfinex","ETHUSD",1754003421848,0.25069996,3725.1,3725.0,0.9372]
["bitfinex","ETHUSD",1754003422069,4.41969996,3725.1,3725.0,0.4856]
["bitfinex","ETHUSD",1754003422268,4.169,3725.1,3725.0,0.1344]
["bitfinex","ETHUSD",1754003422673,4.92571539,3725.1,3724.5,0.1344]
["bitfinex","ETHUSD",1754003422979,5.58940255,3725.1,3724.5,0.1344]
["bitfinex","ETHUSD",1754003423774,0.1344,3724.8,3724.2,0.1344]
["bitfinex","ETHUSD",1754003423976,4.169,3724.7,3724.2,0.1344]
["bitfinex","ETHUSD",1754003424171,4.169,3724.7,3724.2,0.62]
["bitfinex","ETHUSD",1754003424370,4.169,3724.7,3724.2,0.1344]
["bitfinex","ETHUSD",1754003424572,4.169,3724.7,3724.3,0.4856]
["bitfinex","ETHUSD",1754003424772,4.169,3724.6,3724.4,0.9372]
["bitfinex","ETHUSD",1754003424963,4.169,3724.6,3724.5,0.4856]
["bitfinex","ETHUSD",1754003425163,4.169,3724.6,3724.5,0.9372]
["bitfinex","ETHUSD",1754003425540,4.169,3724.6,3724.5,0.4856]
["bitfinex","ETHUSD",1754003425760,4.169,3724.6,3724.4,0.1344]
["bitfinex","ETHUSD",1754003426074,4.169,3724.6,3724.5,0.4856]
["bitfinex","ETHUSD",1754003426972,4.168,3724.6,3724.5,0.9372]
["bitfinex","ETHUSD",1754003427175,0.1344,3725.4,3724.5,0.9372]
["bitfinex","ETHUSD",1754003427353,4.168,3725.3,3724.6,3.17045024]
["bitfinex","ETHUSD",1754003427548,4.168,3725.3,3724.8,0.1344]
["bitfinex","ETHUSD",1754003427877,4.168,3725.3,3724.8,0.62]
["bitfinex","ETHUSD",1754003428082,4.6252,3725.3,3724.8,0.1344]
["bitfinex","ETHUSD",1754003428377,0.4571,3725.2,3724.8,0.1344]
["bitfinex","ETHUSD",1754003429084,1.43597,3725.1,3724.3,0.4856]
["bitfinex","ETHUSD",1754003429383,4.168,3725.0,3724.7,0.1344]
["bitfinex","ETHUSD",1754003431757,0.4571,3724.9,3724.2,6.13672648]
["bitfinex","ETHUSD",1754003431913,0.9143,3724.9,3724.5,0.1344]
["bitfinex","ETHUSD",1754003432118,0.4571,3724.8,3724.5,0.1344]
["bitfinex","ETHUSD",1754003432306,4.168,3724.7,3724.5,0.1344]
["bitfinex","ETHUSD",1754003434948,6.721,3725.6,3724.6,3.17040111]
["bitfinex","ETHUSD",1754003435151,0.1344,3725.4,3724.8,0.1344]
["bitfinex","ETHUSD",1754003436115,0.93714324,3725.3,3724.0,0.4856]
["bitfinex","ETHUSD",1754003436434,0.1344,3724.9,3724.4,0.1344]
["bitfinex","ETHUSD",1754003436646,5.0813,3724.8,3724.4,0.1344]
["bitfinex","ETHUSD",1754003436825,4.167,3724.8,3724.4,0.1344]
["bitfinex","ETHUSD",1754003437023,0.1344,3724.9,3724.5,0.9372]
["bitfinex","ETHUSD",1754003437245,4.167,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754003437444,6.454,3725.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754003437445,4.167,3725.0,3724.8,2.68467659]
["bitfinex","ETHUSD",1754003437750,4.167,3725.0,3724.9,0.4856]
["bitfinex","ETHUSD",1754003437948,4.167,3725.0,3724.6,3.72044843]
["bitfinex","ETHUSD",1754003438254,4.167,3725.0,3724.7,0.4856]
["bitfinex","ETHUSD",1754003438442,4.167,3725.0,3724.8,0.4856]
["bitfinex","ETHUSD",1754003438648,4.167,3725.0,3724.9,0.4856]
["bitfinex","ETHUSD",1754003438843,4.167,3725.0,3723.8,2.68539934]
["bitfinex","ETHUSD",1754003439156,0.4571,3725.6,3724.9,2.68458554]
["bitfinex","ETHUSD",1754003439342,6.454,3725.8,3725.0,2.68451981]
["bitfinex","ETHUSD",1754003439516,4.167,3725.7,3725.0,0.4856]
["bitfinex","ETHUSD",1754003439871,4.167,3725.7,3724.1,9.10895587]
["bitfinex","ETHUSD",1754003439872,5.0813,3725.7,3724.7,0.4856]
["bitfinex","ETHUSD",1754003440030,5.0813,3725.7,3724.8,2.68469705]
["bitfinex","ETHUSD",1754003440234,6.49710709,3725.7,3724.7,3.17035716]
["bitfinex","ETHUSD",1754003440431,6.49710709,3725.7,3724.7,0.4856]
["bitfinex","ETHUSD",1754003440767,0.4571,3725.6,3724.7,0.4856]
["bitfinex","ETHUSD",1754003440930,5.0813,3725.6,3724.5,0.9372]
["bitfinex","ETHUSD",1754003441124,0.9143,3725.5,3724.5,0.9372]
["bitfinex","ETHUSD",1754003441326,1.15681071,3725.4,3724.5,0.9372]
["bitfinex","ETHUSD",1754003441534,1.15681071,3725.4,3724.6,2.68484967]
["bitfinex","ETHUSD",1754003442156,1.15681071,3725.4,3724.5,3.6220951]
["bitfinex","ETHUSD",1754003442526,1.15681071,3725.4,3724.6,2.68484869]
["bitfinex","ETHUSD",1754003442857,1.15681071,3725.4,3724.5,3.6221088]
["bitfinex","ETHUSD",1754003443433,1.15681071,3725.4,3724.6,2.68485184]
["bitfinex","ETHUSD",1754003443642,1.15681071,3725.4,3724.5,3.6220971]
["bitfinex","ETHUSD",1754003444046,1.15681071,3725.4,3724.6,2.6848111]
["bitfinex","ETHUSD",1754003444634,0.69971071,3725.4,3724.6,2.6848111]
["bitfinex","ETHUSD",1754003444831,4.667,3725.6,3724.7,0.9372]
["bitfinex","ETHUSD",1754003445227,0.9143,3725.5,3724.7,0.9372]
["bitfinex","ETHUSD",1754003445422,0.9143,3725.5,3724.7,0.4856]
["bitfinex","ETHUSD",1754003445638,4.667,3725.6,3724.7,0.4856]
["bitfinex","ETHUSD",1754003445829,4.667,3725.6,3724.8,0.4516]
["bitfinex","ETHUSD",1754003446028,6.04071071,3725.6,3724.9,0.4856]
["bitfinex","ETHUSD",1754003446267,0.5,3725.6,3725.0,0.57684563]
["bitfinex","ETHUSD",1754003446439,0.5,3725.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1754003446778,0.5,3725.6,3725.5,3.65010346]
["bitfinex","ETHUSD",1754003446980,0.5,3725.6,3725.5,4.20010346]
["bitfinex","ETHUSD",1754003447284,0.02,3725.9,3725.8,3.23398733]
["bitfinex","ETHUSD",1754003447576,0.02,3725.9,3725.8,3.36838733]
["bitfinex","ETHUSD",1754003447775,0.02,3725.9,3725.8,4.33428733]
["bitfinex","ETHUSD",1754003447926,0.02,3725.9,3725.8,1.6503]
["bitfinex","ETHUSD",1754003448122,0.02,3725.9,3725.8,4.33428733]
["bitfinex","ETHUSD",1754003448364,0.02,3725.9,3725.8,0.56782873]
["bitfinex","ETHUSD",1754003448529,0.02,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1754003449576,0.02,3725.9,3725.8,3.78428733]
["bitfinex","ETHUSD",1754003450343,0.02,3725.9,3725.8,4.3611272]
["bitfinex","ETHUSD",1754003450569,0.02,3725.9,3725.8,4.33428733]
["bitfinex","ETHUSD",1754003451374,0.02,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1754003451757,0.02,3725.9,3725.8,3.31568733]
["bitfinex","ETHUSD",1754003451963,0.02,3725.9,3725.8,0.6317]
["bitfinex","ETHUSD",1754003453902,0.02,3725.9,3725.8,3.31568733]
["bitfinex","ETHUSD",1754003454043,0.02,3725.9,3725.8,12.91425523]
["bitfinex","ETHUSD",1754003454389,0.02,3725.9,3725.8,13.02181536]
["bitfinex","ETHUSD",1754003460569,0.02,3725.9,3725.8,3.86568733]
["bitfinex","ETHUSD",1754003460780,0.02,3725.9,3725.8,4.33428733]
["bitfinex","ETHUSD",1754003461476,0.02,3725.9,3725.8,4.3611272]
["bitfinex","ETHUSD",1754003461647,7.1721,3727.8,3727.0,2.68308731]
["bitfinex","ETHUSD",1754003461980,7.6345,3727.8,3726.9,2.68318451]
["bitfinex","ETHUSD",1754003462187,0.9175,3727.7,3726.8,6.84720982]
["bitfinex","ETHUSD",1754003462484,0.02,3727.9,3727.4,8.68752803]
["bitfinex","ETHUSD",1754003462683,0.02,3727.9,3727.5,0.02682763]
["bitfinex","ETHUSD",1754003462882,0.02,3727.9,3727.6,3.64853237]
["bitfinex","ETHUSD",1754003463183,0.02,3727.9,3727.4,8.68752803]
["bitfinex","ETHUSD",1754003463387,0.02,3727.9,3727.5,3.23276077]
["bitfinex","ETHUSD",1754003463599,0.02,3727.9,3727.5,3.62625498]
["bitfinex","ETHUSD",1754003463999,0.02,3727.9,3727.6,2.68267995]
["bitfinex","ETHUSD",1754003464362,0.02,3727.9,3727.6,2.68265927]
["bitfinex","ETHUSD",1754003464663,0.02,3727.9,3727.7,2.68261057]
["bitfinex","ETHUSD",1754003465363,0.02,3727.9,3727.6,3.64858272]
["bitfinex","ETHUSD",1754003465562,0.02,3727.9,3727.7,2.68261182]
["bitfinex","ETHUSD",1754003465958,0.02,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754003467584,0.02,3727.9,3727.7,0.4973]
["bitfinex","ETHUSD",1754003467966,0.02,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754003468164,0.02,3727.9,3727.8,3.07604155]
["bitfinex","ETHUSD",1754003471403,0.02,3727.9,3727.8,3.57334155]
["bitfinex","ETHUSD",1754003471605,0.02,3727.9,3727.8,3.70774155]
["bitfinex","ETHUSD",1754003472191,0.02,3727.9,3727.8,3.21044155]
["bitfinex","ETHUSD",1754003472392,0.02,3727.9,3727.8,4.20316702]
["bitfinex","ETHUSD",1754003472768,0.02,3727.9,3727.8,3.70774155]
["bitfinex","ETHUSD",1754003472970,0.02,3727.9,3727.8,4.25774155]
["bitfinex","ETHUSD",1754003473168,0.02,3727.9,3727.8,4.72634155]
["bitfinex","ETHUSD",1754003473366,0.02,3727.9,3727.8,4.75316702]
["bitfinex","ETHUSD",1754003474309,0.02,3727.9,3727.8,4.72634155]
["bitfinex","ETHUSD",1754003474728,0.02,3727.9,3727.8,4.25774155]
["bitfinex","ETHUSD",1754003476006,0.02,3727.9,3727.8,3.76044155]
["bitfinex","ETHUSD",1754003476212,0.02,3727.9,3727.8,0.1344]
["bitfinex","ETHUSD",1754003476213,0.9375,3727.9,3727.8,0.1344]
["bitfinex","ETHUSD",1754003477308,0.9375,3727.9,3727.5,0.1344]
["bitfinex","ETHUSD",1754003477487,0.8892,3727.8,3727.4,0.1344]
["bitfinex","ETHUSD",1754003477686,5.0502,3727.8,3727.4,0.1344]
["bitfinex","ETHUSD",1754003477908,0.8892,3727.7,3727.4,0.1344]
["bitfinex","ETHUSD",1754003478309,0.8892,3727.6,3727.4,0.1344]
["bitfinex","ETHUSD",1754003478674,0.8892,3727.5,3727.4,0.1344]
["bitfinex","ETHUSD",1754003479412,0.02,3727.9,3727.4,0.1344]
["bitfinex","ETHUSD",1754003479619,0.02,3727.9,3727.6,0.1344]
["bitfinex","ETHUSD",1754003479922,0.8892,3727.8,3727.6,0.1344]
["bitfinex","ETHUSD",1754003480231,0.8892,3727.7,3727.6,0.1344]
["bitfinex","ETHUSD",1754003480529,0.8892,3727.7,3727.0,2.68310488]
["bitfinex","ETHUSD",1754003480530,0.8892,3727.7,3726.8,3.15204716]
["bitfinex","ETHUSD",1754003480706,0.4511,3727.7,3727.4,0.1344]
["bitfinex","ETHUSD",1754003481300,0.4511,3727.6,3727.4,0.1344]
["bitfinex","ETHUSD",1754003482022,0.02,3727.9,3727.4,0.1344]
["bitfinex","ETHUSD",1754003482255,0.4511,3727.8,3727.4,0.1344]
["bitfinex","ETHUSD",1754003482431,0.4511,3727.7,3727.4,0.1344]
["bitfinex","ETHUSD",1754003482730,0.8892,3727.7,3727.4,0.1344]
["bitfinex","ETHUSD",1754003482879,0.4511,3727.7,3727.4,0.1344]
["bitfinex","ETHUSD",1754003483394,0.02,3727.9,3727.4,0.1344]
["bitfinex","ETHUSD",1754003483584,0.9092,3727.9,3727.4,0.1344]
["bitfinex","ETHUSD",1754003483784,0.4711,3727.9,3727.4,3.15158408]
["bitfinex","ETHUSD",1754003483984,0.4711,3727.9,3727.8,0.1344]
["bitfinex","ETHUSD",1754003484182,0.02,3727.9,3727.8,2.81694734]
["bitfinex","ETHUSD",1754003484491,0.02,3727.9,3727.8,3.60904734]
["bitfinex","ETHUSD",1754003485923,0.02,3727.9,3727.8,4.18587281]
["bitfinex","ETHUSD",1754003486150,0.02,3727.9,3727.8,4.15904734]
["bitfinex","ETHUSD",1754003486347,0.02,3727.9,3727.8,4.87004056]
["bitfinex","ETHUSD",1754003486844,0.02,3727.9,3727.8,7.87004056]
["bitfinex","ETHUSD",1754003487049,0.02,3727.9,3727.8,7.84321509]
["bitfinex","ETHUSD",1754003488013,0.4711,3727.9,3727.8,0.68416775]
["bitfinex","ETHUSD",1754003488368,0.4711,3727.9,3726.7,9.34542037]
["bitfinex","ETHUSD",1754003488369,0.9092,3727.9,3727.2,2.68297667]
["bitfinex","ETHUSD",1754003488519,0.4581,3727.9,3727.4,2.68279141]
["bitfinex","ETHUSD",1754003488860,0.8892,3727.8,3727.4,2.68279141]
["bitfinex","ETHUSD",1754003489028,0.8892,3727.8,3727.4,2.68281989]
["bitfinex","ETHUSD",1754003489369,0.8892,3727.8,3727.3,2.68287879]
["bitfinex","ETHUSD",1754003489551,0.8892,3727.8,3727.4,2.68283297]
["bitfinex","ETHUSD",1754003489862,0.8892,3727.7,3727.1,0.55]
["bitfinex","ETHUSD",1754003490072,0.8892,3727.7,3727.1,3.23303806]
["bitfinex","ETHUSD",1754003490073,0.4511,3727.6,3727.1,3.23303806]
["bitfinex","ETHUSD",1754003490419,0.8892,3727.5,3727.1,3.23303806]
["bitfinex","ETHUSD",1754003490860,0.8892,3727.4,3726.9,5.68313072]
["bitfinex","ETHUSD",1754003491157,0.02,3727.9,3727.0,0.55]
["bitfinex","ETHUSD",1754003491158,0.8892,3727.3,3727.0,0.55]
["bitfinex","ETHUSD",1754003491457,0.4511,3727.3,3727.0,0.55]
["bitfinex","ETHUSD",1754003492044,0.8892,3727.3,3727.0,0.55]
["bitfinex","ETHUSD",1754003492652,0.4381,3727.3,3727.0,3.23311653]
["bitfinex","ETHUSD",1754003492858,0.4511,3727.2,3727.1,0.55963212]
["bitfinex","ETHUSD",1754003493069,0.8892,3727.2,3726.9,4.16]
["bitfinex","ETHUSD",1754003493360,0.8892,3727.1,3726.7,0.55]
["bitfinex","ETHUSD",1754003493573,0.4381,3727.1,3726.7,2.68331505]
["bitfinex","ETHUSD",1754003493780,0.4381,3727.1,3726.8,2.68325882]
["bitfinex","ETHUSD",1754003493781,0.4511,3727.0,3726.8,2.68325882]
["bitfinex","ETHUSD",1754003493965,0.4381,3727.1,3726.9,0.26832588]
["bitfinex","ETHUSD",1754003494136,0.4511,3727.1,3726.9,0.26832588]
["bitfinex","ETHUSD",1754003494341,0.4511,3727.1,3727.0,0.1344]
["bitfinex","ETHUSD",1754003495152,0.1344,3727.7,3727.0,0.1344]
["bitfinex","ETHUSD",1754003495367,0.4511,3727.8,3727.4,0.1344]
["bitfinex","ETHUSD",1754003495587,0.8892,3727.8,3727.4,0.1344]
["bitfinex","ETHUSD",1754003495888,0.8892,3727.7,3727.4,0.1344]
["bitfinex","ETHUSD",1754003496575,0.4511,3727.7,3727.4,2.81723443]
["bitfinex","ETHUSD",1754003496989,0.4511,3727.7,3727.4,0.68442077]
["bitfinex","ETHUSD",1754003497146,0.02,3727.9,3727.7,2.68259436]
["bitfinex","ETHUSD",1754003497341,0.02,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1754003497542,0.02,3727.9,3727.8,3.28574734]
["bitfinex","ETHUSD",1754003498585,0.02,3727.9,3727.8,12.08130084]
["bitfinex","ETHUSD",1754003498799,0.02,3727.9,3727.8,12.98097537]
["bitfinex","ETHUSD",1754003500969,0.02,3727.9,3727.8,15.98097537]
["bitfinex","ETHUSD",1754003502705,0.02,3727.9,3727.8,10.52494734]
["bitfinex","ETHUSD",1754003503789,0.02,3727.9,3727.8,10.99374734]
["bitfinex","ETHUSD",1754003504885,0.02,3727.9,3727.8,11.45144734]
["bitfinex","ETHUSD",1754003505060,0.02,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1754003505398,0.02,3728.9,3728.8,2.81622793]
["bitfinex","ETHUSD",1754003506101,0.02,3728.9,3728.8,8.0087462]
["bitfinex","ETHUSD",1754003506302,0.02,3728.9,3728.8,8.45072793]
["bitfinex","ETHUSD",1754003508016,0.02,3728.9,3728.8,7.99302793]
["bitfinex","ETHUSD",1754003508741,0.02,3728.9,3728.8,7.52422793]
["bitfinex","ETHUSD",1754003509033,0.02,3728.9,3728.8,4.8424]
["bitfinex","ETHUSD",1754003509331,0.02,3728.9,3728.8,7.52422793]
["bitfinex","ETHUSD",1754003509719,0.02,3728.9,3728.8,8.02072793]
["bitfinex","ETHUSD",1754003509924,0.02,3728.9,3728.8,8.49312793]
["bitfinex","ETHUSD",1754003510432,0.02,3728.9,3728.8,4.33512793]
["bitfinex","ETHUSD",1754003510737,0.02,3728.9,3728.8,3.36622793]
["bitfinex","ETHUSD",1754003511523,0.9449,3728.9,3728.8,0.1344]
["bitfinex","ETHUSD",1754003511708,0.9449,3728.9,3728.5,4.157]
["bitfinex","ETHUSD",1754003511924,0.9249,3728.8,3728.5,4.157]
["bitfinex","ETHUSD",1754003512122,0.9249,3728.7,3728.3,4.156]
["bitfinex","ETHUSD",1754003512355,0.9249,3728.6,3728.2,4.156]
["bitfinex","ETHUSD",1754003512500,0.02,3728.9,3728.3,10.07202803]
["bitfinex","ETHUSD",1754003512697,0.02,3728.9,3728.5,0.55]
["bitfinex","ETHUSD",1754003512901,0.02,3728.9,3728.5,3.23204271]
["bitfinex","ETHUSD",1754003513150,0.5132,3728.9,3728.5,0.55]
["bitfinex","ETHUSD",1754003513307,0.9449,3728.9,3728.5,0.55]
["bitfinex","ETHUSD",1754003513507,0.9449,3728.9,3728.5,1.26234519]
["bitfinex","ETHUSD",1754003513838,0.4932,3728.8,3728.5,1.26234519]
["bitfinex","ETHUSD",1754003514439,0.4932,3728.8,3728.5,3.94437153]
["bitfinex","ETHUSD",1754003514641,0.4932,3728.8,3728.5,1.26234519]
["bitfinex","ETHUSD",1754003514951,0.02,3728.9,3727.6,0.4965]
["bitfinex","ETHUSD",1754003515103,0.4317,3728.7,3727.9,2.68246259]
["bitfinex","ETHUSD",1754003515438,0.4932,3728.6,3728.0,6.83839481]
["bitfinex","ETHUSD",1754003515643,0.4932,3728.6,3728.0,4.156]
["bitfinex","ETHUSD",1754003516441,0.4932,3728.6,3727.8,5.68252265]
["bitfinex","ETHUSD",1754003516442,0.4317,3728.5,3727.8,3.0]
["bitfinex","ETHUSD",1754003516741,0.4932,3728.4,3727.9,4.156]
["bitfinex","ETHUSD",1754003517044,0.9249,3728.3,3727.3,4.6525]
["bitfinex","ETHUSD",1754003517250,0.9249,3728.3,3727.6,0.55]
["bitfinex","ETHUSD",1754003517399,0.9249,3728.3,3727.6,3.23266524]
["bitfinex","ETHUSD",1754003517602,0.4932,3728.2,3727.0,8.68752803]
["bitfinex","ETHUSD",1754003517924,0.9249,3728.2,3727.2,0.55]
["bitfinex","ETHUSD",1754003518227,0.9249,3728.1,3727.2,0.55]
["bitfinex","ETHUSD",1754003518548,0.4932,3728.0,3727.2,3.54054802]
["bitfinex","ETHUSD",1754003518838,0.4932,3728.0,3727.3,0.55]
["bitfinex","ETHUSD",1754003519244,0.4317,3727.9,3727.1,0.55]
["bitfinex","ETHUSD",1754003519535,0.4317,3727.9,3727.1,3.23300573]
["bitfinex","ETHUSD",1754003519753,0.4932,3727.8,3726.7,2.68329373]
["bitfinex","ETHUSD",1754003519914,0.4317,3727.7,3727.1,2.68304767]
["bitfinex","ETHUSD",1754003520116,0.4932,3727.6,3727.1,2.68299744]
["bitfinex","ETHUSD",1754003520303,0.4932,3727.5,3726.9,2.68317922]
["bitfinex","ETHUSD",1754003520509,0.9249,3727.5,3727.0,0.55]
["bitfinex","ETHUSD",1754003520741,0.9249,3727.4,3727.0,0.55]
["bitfinex","ETHUSD",1754003520910,0.9249,3727.3,3726.9,0.55]
["bitfinex","ETHUSD",1754003521114,0.4317,3727.3,3726.9,0.55]
["bitfinex","ETHUSD",1754003521320,0.4932,3727.2,3726.8,0.55]
["bitfinex","ETHUSD",1754003521643,0.4932,3727.6,3727.2,0.1344]
["bitfinex","ETHUSD",1754003521802,1.0593,3728.0,3727.2,0.4965]
["bitfinex","ETHUSD",1754003522002,0.4932,3727.8,3727.5,0.1344]
["bitfinex","ETHUSD",1754003522420,0.1344,3728.0,3727.5,0.1344]
["bitfinex","ETHUSD",1754003522633,0.9249,3727.7,3727.5,0.1344]
["bitfinex","ETHUSD",1754003522819,0.4317,3727.7,3727.5,0.1344]
["bitfinex","ETHUSD",1754003523025,0.4932,3727.6,3727.5,0.1344]
["bitfinex","ETHUSD",1754003523946,0.9249,3727.6,3727.5,0.1344]
["bitfinex","ETHUSD",1754003524952,0.1344,3728.0,3727.5,0.1344]
["bitfinex","ETHUSD",1754003524953,0.4932,3728.0,3727.5,0.1344]
["bitfinex","ETHUSD",1754003525137,0.4932,3728.2,3727.5,8.82192803]
["bitfinex","ETHUSD",1754003525336,0.4932,3728.2,3727.9,0.1344]
["bitfinex","ETHUSD",1754003525542,0.4932,3728.2,3727.7,2.68260805]
["bitfinex","ETHUSD",1754003525752,0.4932,3728.2,3728.1,0.1344]
["bitfinex","ETHUSD",1754003526525,0.4317,3728.3,3728.1,0.1344]
["bitfinex","ETHUSD",1754003526731,4.6492,3728.5,3728.1,0.1344]
["bitfinex","ETHUSD",1754003526934,0.9249,3728.3,3728.1,0.1344]
["bitfinex","ETHUSD",1754003527953,0.4932,3728.2,3728.1,0.1344]
["bitfinex","ETHUSD",1754003528152,0.9249,3728.2,3728.1,0.1344]
["bitfinex","ETHUSD",1754003528360,0.4932,3728.2,3728.1,0.1344]
["bitfinex","ETHUSD",1754003528670,5.0809,3728.5,3728.1,0.1344]
["bitfinex","ETHUSD",1754003529154,0.4932,3728.4,3728.1,0.1344]
["bitfinex","ETHUSD",1754003530124,4.156,3728.5,3728.1,0.1344]
["bitfinex","ETHUSD",1754003530451,0.9249,3728.3,3727.4,2.68278009]
["bitfinex","ETHUSD",1754003530653,0.9249,3728.3,3727.6,0.55]
["bitfinex","ETHUSD",1754003530966,0.9249,3728.3,3727.9,2.68245725]
["bitfinex","ETHUSD",1754003531172,0.9249,3728.3,3728.1,0.1344]
["bitfinex","ETHUSD",1754003531774,0.5132,3728.9,3728.1,0.91258573]
["bitfinex","ETHUSD",1754003531933,4.175,3728.9,3728.3,8.68752803]
["bitfinex","ETHUSD",1754003532139,4.175,3728.9,3728.8,0.1344]
["bitfinex","ETHUSD",1754003532583,5.0999,3728.9,3728.8,0.1344]
["bitfinex","ETHUSD",1754003535876,4.175,3728.9,3728.8,0.1344]
["bitfinex","ETHUSD",1754003536677,4.175,3728.9,3728.8,3.74832793]
["bitfinex","ETHUSD",1754003536868,4.175,3728.9,3728.8,4.12316072]
["bitfinex","ETHUSD",1754003537071,0.02,3728.9,3728.8,4.67316072]
["bitfinex","ETHUSD",1754003537267,0.02,3728.9,3728.8,13.36068875]
["bitfinex","ETHUSD",1754003538749,0.02,3728.9,3728.8,3.74106072]
["bitfinex","ETHUSD",1754003539248,0.02,3728.9,3728.8,4.20666072]
["bitfinex","ETHUSD",1754003539445,0.02,3728.9,3728.8,4.67316072]
["bitfinex","ETHUSD",1754003540894,0.02,3728.9,3728.8,4.20666072]
["bitfinex","ETHUSD",1754003542553,0.02,3728.9,3728.8,12.89508875]
["bitfinex","ETHUSD",1754003542758,0.02,3728.9,3728.8,10.37426024]
["bitfinex","ETHUSD",1754003543778,0.02,3728.9,3728.8,3.74106072]
["bitfinex","ETHUSD",1754003543988,0.02,3728.9,3728.8,1.05923279]
["bitfinex","ETHUSD",1754003544788,0.02,3728.9,3728.8,0.50923279]
["bitfinex","ETHUSD",1754003544991,0.02,3728.9,3728.8,0.1344]
["bitfinex","ETHUSD",1754003544992,0.9276,3728.9,3728.8,0.1344]
["bitfinex","ETHUSD",1754003549195,0.02,3728.9,3728.8,0.1344]
["bitfinex","ETHUSD",1754003549492,0.02,3728.9,3728.8,1.15]
["bitfinex","ETHUSD",1754003549854,0.02,3728.9,3728.8,0.6844]
["bitfinex","ETHUSD",1754003550058,0.02,3728.9,3728.8,1.53065946]
["bitfinex","ETHUSD",1754003550259,0.02,3728.9,3728.8,4.21248739]
["bitfinex","ETHUSD",1754003550460,0.02,3728.9,3728.8,5.14458739]
["bitfinex","ETHUSD",1754003551896,0.02,3728.9,3728.8,5.17140566]
["bitfinex","ETHUSD",1754003552076,0.02,3728.9,3728.8,5.14458739]
["bitfinex","ETHUSD",1754003552397,0.02,3728.9,3728.8,9.29758739]
["bitfinex","ETHUSD",1754003552704,0.02,3728.9,3728.8,9.50067066]
["bitfinex","ETHUSD",1754003553006,0.02,3728.9,3728.8,18.16676275]
["bitfinex","ETHUSD",1754003555313,0.02,3728.9,3728.8,9.50067066]
["bitfinex","ETHUSD",1754003558095,0.02,3728.9,3728.8,12.50067066]
["bitfinex","ETHUSD",1754003559824,0.02,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1754003560022,0.02,3729.9,3729.8,2.8155089]
["bitfinex","ETHUSD",1754003560596,0.02,3729.9,3729.8,3.8311089]
["bitfinex","ETHUSD",1754003560799,0.02,3729.9,3729.8,3.3655089]
["bitfinex","ETHUSD",1754003561618,0.02,3729.9,3729.8,0.6844]
["bitfinex","ETHUSD",1754003561925,0.02,3729.9,3729.8,0.1344]
["bitfinex","ETHUSD",1754003561926,0.9276,3729.9,3729.8,0.1344]
["bitfinex","ETHUSD",1754003564128,0.02,3729.9,3729.8,0.1344]
["bitfinex","ETHUSD",1754003564436,0.02,3729.9,3729.8,1.23408809]
["bitfinex","ETHUSD",1754003564609,0.9276,3729.9,3729.8,0.6844]
["bitfinex","ETHUSD",1754003564975,0.9276,3729.9,3729.1,5.68156385]
["bitfinex","ETHUSD",1754003565233,0.9076,3729.8,3729.6,0.1344]
["bitfinex","ETHUSD",1754003565729,0.9076,3729.7,3729.6,0.1344]
["bitfinex","ETHUSD",1754003565934,5.0576,3729.7,3728.5,0.4656]
["bitfinex","ETHUSD",1754003566134,4.15,3729.7,3729.3,0.1344]
["bitfinex","ETHUSD",1754003566426,0.9076,3729.6,3729.3,0.1344]
["bitfinex","ETHUSD",1754003566920,4.15,3729.7,3729.3,0.1344]
["bitfinex","ETHUSD",1754003566921,0.9108,3729.5,3729.3,0.1344]
["bitfinex","ETHUSD",1754003567299,0.6096,3729.9,3729.3,0.1344]
["bitfinex","ETHUSD",1754003567489,0.6096,3729.9,3729.4,2.68134099]
["bitfinex","ETHUSD",1754003567695,0.02,3729.9,3729.7,0.55]
["bitfinex","ETHUSD",1754003568006,0.02,3729.9,3729.8,0.1344]
["bitfinex","ETHUSD",1754003568405,0.02,3729.9,3729.8,2.8155089]
["bitfinex","ETHUSD",1754003569532,0.02,3729.9,3729.8,0.1344]
["bitfinex","ETHUSD",1754003570244,0.02,3729.9,3729.8,0.40259928]
["bitfinex","ETHUSD",1754003570449,0.02,3729.9,3729.8,3.08370818]
["bitfinex","ETHUSD",1754003571174,0.02,3729.9,3729.8,0.40259928]
["bitfinex","ETHUSD",1754003571459,0.02,3729.9,3729.8,3.08370818]
["bitfinex","ETHUSD",1754003571614,0.02,3729.9,3729.8,0.40259928]
["bitfinex","ETHUSD",1754003572014,0.9308,3729.9,3729.8,0.1344]
["bitfinex","ETHUSD",1754003572545,0.02,3729.9,3729.8,0.1344]
["bitfinex","ETHUSD",1754003573049,0.4756,3729.9,3729.8,0.1344]
["bitfinex","ETHUSD",1754003573217,0.02,3729.9,3729.8,0.1344]
["bitfinex","ETHUSD",1754003573571,0.4756,3729.9,3729.8,0.1344]
["bitfinex","ETHUSD",1754003573731,0.9308,3729.9,3729.8,0.1344]
["bitfinex","ETHUSD",1754003574053,0.9308,3729.9,3729.6,0.1344]
["bitfinex","ETHUSD",1754003574353,0.9108,3729.8,3729.6,0.1344]
["bitfinex","ETHUSD",1754003574528,5.0598,3729.8,3729.6,0.1344]
["bitfinex","ETHUSD",1754003574726,0.9108,3729.7,3729.6,0.1344]
["bitfinex","ETHUSD",1754003574961,4.149,3729.8,3729.6,5.83669612]
["bitfinex","ETHUSD",1754003574962,0.4556,3729.8,3729.6,5.83669612]
["bitfinex","ETHUSD",1754003575253,0.9108,3729.7,3729.6,0.1344]
["bitfinex","ETHUSD",1754003575667,0.02,3729.9,3729.6,0.1344]
["bitfinex","ETHUSD",1754003575826,0.4756,3729.9,3729.6,5.83669612]
["bitfinex","ETHUSD",1754003576030,0.4756,3729.9,3729.8,0.1344]
["bitfinex","ETHUSD",1754003576280,0.02,3729.9,3729.8,0.1344]
["bitfinex","ETHUSD",1754003577057,0.02,3729.9,3729.8,0.6194]
["bitfinex","ETHUSD",1754003578365,0.02,3729.9,3729.8,3.3005089]
["bitfinex","ETHUSD",1754003579363,0.02,3729.9,3729.8,0.6194]
["bitfinex","ETHUSD",1754003579544,0.02,3729.9,3729.8,0.1344]
["bitfinex","ETHUSD",1754003579947,0.9308,3729.9,3729.8,0.1344]
["bitfinex","ETHUSD",1754003580488,0.9308,3729.9,3729.5,0.1344]
["bitfinex","ETHUSD",1754003580631,0.9108,3729.8,3729.5,0.1344]
["bitfinex","ETHUSD",1754003580985,1.56652,3729.8,3729.3,0.1344]
["bitfinex","ETHUSD",1754003581137,0.65572,3729.8,3729.3,0.1344]
["bitfinex","ETHUSD",1754003581341,0.9108,3729.7,3729.3,0.1344]
["bitfinex","ETHUSD",1754003581638,0.4556,3729.7,3729.3,0.1344]
["bitfinex","ETHUSD",1754003581876,0.02,3729.9,3729.3,0.1344]
["bitfinex","ETHUSD",1754003582170,0.02,3729.9,3729.7,0.1344]
["bitfinex","ETHUSD",1754003582639,4.148,3729.8,3729.5,0.55]
["bitfinex","ETHUSD",1754003582836,4.148,3729.8,3729.7,0.1344]
["bitfinex","ETHUSD",1754003583035,4.148,3729.8,3729.7,0.6844]
["bitfinex","ETHUSD",1754003583235,0.02,3729.9,3729.7,3.36558079]
["bitfinex","ETHUSD",1754003583474,0.02,3729.9,3729.8,3.1661089]
["bitfinex","ETHUSD",1754003583671,0.02,3729.9,3729.8,4.1861089]
["bitfinex","ETHUSD",1754003583878,0.02,3729.9,3729.8,4.94127787]
["bitfinex","ETHUSD",1754003584186,0.02,3729.9,3729.8,13.76627645]
["bitfinex","ETHUSD",1754003584490,0.02,3729.9,3729.8,5.07567787]
["bitfinex","ETHUSD",1754003585276,0.02,3729.9,3729.8,3.57067787]
["bitfinex","ETHUSD",1754003585439,0.02,3729.9,3729.8,2.8155089]
["bitfinex","ETHUSD",1754003585636,0.02,3729.9,3729.8,3.3005089]
["bitfinex","ETHUSD",1754003585876,0.02,3729.9,3729.8,4.3205089]
["bitfinex","ETHUSD",1754003586415,0.02,3729.9,3729.8,3.8505089]
["bitfinex","ETHUSD",1754003586610,0.02,3729.9,3729.8,3.3655089]
["bitfinex","ETHUSD",1754003587037,0.02,3729.9,3729.8,3.8505089]
["bitfinex","ETHUSD",1754003587237,0.02,3729.9,3729.8,3.3655089]
["bitfinex","ETHUSD",1754003587978,0.02,3729.9,3729.8,0.1344]
["bitfinex","ETHUSD",1754003588889,0.02,3729.9,3729.8,2.8155089]
["bitfinex","ETHUSD",1754003589239,0.02,3729.9,3729.8,4.3205089]
["bitfinex","ETHUSD",1754003591480,0.4566,3730.8,3729.8,4.3205089]
["bitfinex","ETHUSD",1754003591481,0.001,3730.8,3730.5,8.6637875]
["bitfinex","ETHUSD",1754003591659,0.001,3730.8,3730.5,11.82937071]
["bitfinex","ETHUSD",1754003591843,0.001,3730.8,3730.5,3.16558321]
["bitfinex","ETHUSD",1754003592279,0.001,3730.8,3730.7,0.1344]
["bitfinex","ETHUSD",1754003592686,0.4566,3730.8,3730.7,0.1344]
["bitfinex","ETHUSD",1754003592985,0.9118,3730.8,3730.7,0.1344]
["bitfinex","ETHUSD",1754003594147,0.4566,3730.8,3730.7,0.1344]
["bitfinex","ETHUSD",1754003594448,0.001,3730.8,3730.7,0.6844]
["bitfinex","ETHUSD",1754003594675,0.001,3730.8,3730.7,3.36486211]
["bitfinex","ETHUSD",1754003596075,0.001,3730.8,3730.7,0.6844]
["bitfinex","ETHUSD",1754003596279,0.001,3730.8,3730.7,4.29356211]
["bitfinex","ETHUSD",1754003596714,0.001,3730.8,3730.7,1.1694]
["bitfinex","ETHUSD",1754003596922,0.14016053,3733.3,3730.9,2.68031842]
["bitfinex","ETHUSD",1754003597227,0.4929,3733.3,3732.8,8.6637875]
["bitfinex","ETHUSD",1754003597383,0.25087119,3733.2,3732.8,11.34274163]
["bitfinex","ETHUSD",1754003597579,0.25087119,3733.2,3732.8,11.89274163]
["bitfinex","ETHUSD",1754003597782,0.25087119,3733.1,3733.0,3.2288106]
["bitfinex","ETHUSD",1754003597996,0.74372586,3733.8,3733.2,2.67862321]
["bitfinex","ETHUSD",1754003598314,0.25082586,3733.7,3733.5,0.1336]
["bitfinex","ETHUSD",1754003598617,0.50131217,3733.6,3733.5,0.1336]
["bitfinex","ETHUSD",1754003599325,0.25048631,3733.6,3733.5,0.1336]
["bitfinex","ETHUSD",1754003599531,0.02,3733.9,3733.5,0.1336]
["bitfinex","ETHUSD",1754003600121,0.9586,3733.8,3733.4,4.154]
["bitfinex","ETHUSD",1754003600336,0.4657,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1754003600483,0.4657,3733.8,3733.3,4.155]
["bitfinex","ETHUSD",1754003600804,0.4657,3733.8,3733.2,0.1336]
["bitfinex","ETHUSD",1754003600805,0.4657,3733.7,3733.2,0.1336]
["bitfinex","ETHUSD",1754003600980,0.02284324,3733.6,3730.8,2.68036492]
["bitfinex","ETHUSD",1754003601183,0.9586,3733.5,3731.8,0.4918]
["bitfinex","ETHUSD",1754003601381,0.1336,3733.3,3732.7,0.1336]
["bitfinex","ETHUSD",1754003601583,1.73852,3733.2,3732.7,0.1336]
["bitfinex","ETHUSD",1754003601830,0.77992,3733.2,3732.7,0.1336]
["bitfinex","ETHUSD",1754003602029,0.4929,3733.1,3732.5,4.155]
["bitfinex","ETHUSD",1754003602184,0.4657,3733.4,3733.0,0.1336]
["bitfinex","ETHUSD",1754003602383,6.8406,3733.5,3733.0,0.1336]
["bitfinex","ETHUSD",1754003602628,0.9586,3733.3,3733.0,0.1336]
["bitfinex","ETHUSD",1754003602837,0.9586,3733.3,3732.6,4.154]
["bitfinex","ETHUSD",1754003603044,0.4929,3733.2,3732.8,0.1336]
["bitfinex","ETHUSD",1754003603338,0.9586,3733.2,3732.8,0.1336]
["bitfinex","ETHUSD",1754003603844,0.4929,3733.1,3732.8,0.1336]
["bitfinex","ETHUSD",1754003604055,6.8406,3733.5,3732.8,0.1336]
["bitfinex","ETHUSD",1754003604254,0.4929,3733.2,3732.8,0.1336]
["bitfinex","ETHUSD",1754003604408,0.4929,3733.2,3732.6,4.154]
["bitfinex","ETHUSD",1754003604601,0.4929,3733.2,3733.0,0.1336]
["bitfinex","ETHUSD",1754003605648,0.4929,3733.1,3733.0,0.1336]
["bitfinex","ETHUSD",1754003605972,0.9586,3733.1,3733.0,0.1336]
["bitfinex","ETHUSD",1754003606767,0.9586,3733.1,3732.3,4.152]
["bitfinex","ETHUSD",1754003606973,0.9586,3733.0,3732.5,0.1336]
["bitfinex","ETHUSD",1754003607483,0.9586,3732.9,3732.5,0.1336]
["bitfinex","ETHUSD",1754003607788,0.9586,3732.8,3732.5,0.1336]
["bitfinex","ETHUSD",1754003608074,0.9586,3732.7,3732.5,0.1336]
["bitfinex","ETHUSD",1754003608280,0.4657,3732.7,3732.5,0.1336]
["bitfinex","ETHUSD",1754003608432,0.4929,3732.6,3732.5,0.1336]
["bitfinex","ETHUSD",1754003608866,0.4657,3732.7,3732.5,0.1336]
["bitfinex","ETHUSD",1754003609173,0.4929,3732.9,3732.5,0.1336]
["bitfinex","ETHUSD",1754003609370,0.1336,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1754003609572,0.9586,3732.8,3732.5,0.1336]
["bitfinex","ETHUSD",1754003609767,0.4929,3732.7,3732.5,0.1336]
["bitfinex","ETHUSD",1754003611671,0.4657,3732.8,3732.5,0.1336]
["bitfinex","ETHUSD",1754003612177,0.9586,3732.8,3732.5,0.1336]
["bitfinex","ETHUSD",1754003612577,0.4929,3733.2,3732.5,0.4918]
["bitfinex","ETHUSD",1754003612805,0.4929,3733.2,3732.7,0.1336]
["bitfinex","ETHUSD",1754003613009,0.1336,3733.3,3732.7,0.1336]
["bitfinex","ETHUSD",1754003613304,0.9586,3733.1,3732.7,0.1336]
["bitfinex","ETHUSD",1754003613471,0.4929,3733.0,3732.7,0.1336]
["bitfinex","ETHUSD",1754003614002,0.4929,3733.3,3732.7,0.4918]
["bitfinex","ETHUSD",1754003614175,0.5993,3733.4,3732.9,0.1336]
["bitfinex","ETHUSD",1754003614517,4.145,3733.6,3733.2,0.1336]
["bitfinex","ETHUSD",1754003614518,0.4929,3733.6,3733.2,0.1336]
["bitfinex","ETHUSD",1754003614868,0.4929,3733.6,3733.4,0.1336]
["bitfinex","ETHUSD",1754003615385,0.9586,3733.6,3733.4,0.1336]
["bitfinex","ETHUSD",1754003615709,0.4929,3733.6,3733.4,0.1336]
["bitfinex","ETHUSD",1754003616671,0.9586,3733.6,3733.4,0.1336]
["bitfinex","ETHUSD",1754003619274,0.98144324,3733.5,3732.7,4.694]
["bitfinex","ETHUSD",1754003619470,0.52562,3733.6,3733.0,0.1336]
["bitfinex","ETHUSD",1754003619813,0.1336,3733.5,3733.0,0.1336]
["bitfinex","ETHUSD",1754003620307,0.6265,3733.5,3733.0,0.6254]
["bitfinex","ETHUSD",1754003620872,0.1336,3733.5,3733.0,0.6254]
["bitfinex","ETHUSD",1754003621084,4.7633,3733.9,3733.4,0.1336]
["bitfinex","ETHUSD",1754003621285,0.1536,3733.9,3733.4,0.1336]
["bitfinex","ETHUSD",1754003621511,0.6193,3733.9,3733.4,0.1336]
["bitfinex","ETHUSD",1754003621814,0.9586,3733.8,3733.4,0.1336]
["bitfinex","ETHUSD",1754003621977,0.4929,3733.7,3733.4,0.1336]
["bitfinex","ETHUSD",1754003622177,0.4929,3733.6,3733.4,0.1336]
["bitfinex","ETHUSD",1754003622370,0.1536,3733.9,3733.4,1.0691]
["bitfinex","ETHUSD",1754003622576,0.1536,3733.9,3732.8,3.02678954]
["bitfinex","ETHUSD",1754003622577,0.02,3733.9,3733.5,0.9355]
["bitfinex","ETHUSD",1754003622811,0.02,3733.9,3733.6,0.1336]
["bitfinex","ETHUSD",1754003623108,0.02,3733.9,3733.8,0.1336]
["bitfinex","ETHUSD",1754003623486,0.02,3733.9,3733.8,1.0691]
["bitfinex","ETHUSD",1754003623910,0.02,3733.9,3733.8,0.50834959]
["bitfinex","ETHUSD",1754003624079,0.02,3733.9,3733.8,3.36183664]
["bitfinex","ETHUSD",1754003624280,0.02,3733.9,3733.8,4.29733664]
["bitfinex","ETHUSD",1754003624476,0.02,3733.9,3733.8,3.85363664]
["bitfinex","ETHUSD",1754003624789,0.9786,3733.9,3733.1,2.67868071]
["bitfinex","ETHUSD",1754003624973,0.9786,3733.9,3733.2,1.0418]
["bitfinex","ETHUSD",1754003624974,0.02,3733.9,3733.2,1.0418]
["bitfinex","ETHUSD",1754003625177,0.02,3733.9,3733.5,2.67839247]
["bitfinex","ETHUSD",1754003625374,0.02,3733.9,3733.6,0.55]
["bitfinex","ETHUSD",1754003625575,0.02,3733.9,3733.8,3.22823664]
["bitfinex","ETHUSD",1754003625808,0.02,3733.9,3733.8,3.5510603]
["bitfinex","ETHUSD",1754003626111,0.02,3733.9,3733.8,4.4865603]
["bitfinex","ETHUSD",1754003626478,0.02,3733.9,3733.8,8.6375603]
["bitfinex","ETHUSD",1754003626716,0.02,3733.9,3733.8,11.6375603]
["bitfinex","ETHUSD",1754003627780,0.02,3733.9,3733.8,7.4865603]
["bitfinex","ETHUSD",1754003628123,0.02,3733.9,3733.8,8.1928603]
["bitfinex","ETHUSD",1754003628788,0.02,3733.9,3733.8,0.87282366]
["bitfinex","ETHUSD",1754003629409,0.02,3733.9,3733.8,0.32282366]
["bitfinex","ETHUSD",1754003629612,0.5129,3733.9,3733.6,2.67832684]
["bitfinex","ETHUSD",1754003629939,0.02,3733.9,3733.4,4.149]
["bitfinex","ETHUSD",1754003630278,0.02,3733.9,3733.4,4.6408]
["bitfinex","ETHUSD",1754003630535,0.9271,3733.8,3733.2,4.698]
["bitfinex","ETHUSD",1754003630738,0.9271,3733.8,3733.3,0.5698]
["bitfinex","ETHUSD",1754003630893,0.4342,3733.8,3733.3,0.5698]
["bitfinex","ETHUSD",1754003631094,0.4929,3733.7,3733.3,0.5698]
["bitfinex","ETHUSD",1754003632250,0.4342,3733.8,3733.3,0.5698]
["bitfinex","ETHUSD",1754003632538,0.02,3733.9,3733.3,0.5698]
["bitfinex","ETHUSD",1754003632709,0.02,3733.9,3733.4,3.77370359]
["bitfinex","ETHUSD",1754003633232,0.02,3733.9,3733.5,0.9382]
["bitfinex","ETHUSD",1754003633813,0.5129,3733.9,3733.4,0.15698]
["bitfinex","ETHUSD",1754003634032,0.5129,3733.9,3733.4,0.64878]
["bitfinex","ETHUSD",1754003634428,0.5129,3733.9,3733.4,3.3272906]
["bitfinex","ETHUSD",1754003634631,0.5129,3733.9,3733.5,0.40116519]
["bitfinex","ETHUSD",1754003634834,0.5129,3733.9,3733.7,0.1336]
["bitfinex","ETHUSD",1754003635738,0.9271,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1754003635904,0.9271,3733.8,3733.3,0.1336]
["bitfinex","ETHUSD",1754003636235,0.9271,3733.7,3733.3,0.1336]
["bitfinex","ETHUSD",1754003636453,0.1536,3733.9,3733.3,0.1336]
["bitfinex","ETHUSD",1754003636729,0.9271,3733.6,3733.3,0.1336]
["bitfinex","ETHUSD",1754003636932,0.1536,3733.9,3733.3,0.1336]
["bitfinex","ETHUSD",1754003637107,0.9271,3733.5,3733.3,0.1336]
["bitfinex","ETHUSD",1754003637312,0.9271,3733.4,3733.1,1.0]
["bitfinex","ETHUSD",1754003637629,0.9271,3733.3,3733.1,1.1336]
["bitfinex","ETHUSD",1754003637837,0.9271,3733.2,3733.1,1.1336]
["bitfinex","ETHUSD",1754003638400,0.9271,3733.2,3733.1,1.0]
["bitfinex","ETHUSD",1754003640846,1.0607,3733.2,3733.1,1.0]
["bitfinex","ETHUSD",1754003641046,5.2037,3733.2,3733.1,1.0]
["bitfinex","ETHUSD",1754003641960,6.69477,3733.2,3733.1,1.0]
["bitfinex","ETHUSD",1754003642264,9.69477,3733.2,3733.1,1.0]
["bitfinex","ETHUSD",1754003642669,12.37343709,3733.2,3733.1,1.0]
["bitfinex","ETHUSD",1754003643066,9.69477,3733.2,3733.1,1.0]
["bitfinex","ETHUSD",1754003643375,12.37343709,3733.2,3733.1,1.0]
["bitfinex","ETHUSD",1754003643768,9.69477,3733.2,3733.1,1.0]
["bitfinex","ETHUSD",1754003645775,12.37343709,3733.2,3733.1,1.0]
["bitfinex","ETHUSD",1754003647173,5.55177,3733.2,3733.1,1.0]
["bitfinex","ETHUSD",1754003647472,9.69577,3733.2,3733.1,1.0]
["bitfinex","ETHUSD",1754003648583,12.37443709,3733.2,3733.1,1.0]
["bitfinex","ETHUSD",1754003649109,9.69477,3733.2,3733.1,1.0]
["bitfinex","ETHUSD",1754003649547,12.37343709,3733.2,3733.1,1.0]
["bitfinex","ETHUSD",1754003656429,51.02912459,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1754003656757,33.377,3733.0,3731.3,0.4711]
["bitfinex","ETHUSD",1754003657033,3.0,3731.9,3731.3,0.9324]
["bitfinex","ETHUSD",1754003657343,3.0,3731.9,3731.1,0.02]
["bitfinex","ETHUSD",1754003657344,3.0,3731.3,3731.1,0.02]
["bitfinex","ETHUSD",1754003657502,10.862,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1754003657697,11.69858723,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1754003657901,15.85258723,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1754003658545,13.17248432,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1754003658836,15.85258723,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1754003659041,15.98986253,3731.2,3731.1,0.02]
["bitfinex","ETHUSD",1754003659656,15.98986253,3731.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003659657,16.30975962,3731.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003659860,3.0,3730.9,3730.1,0.4911]
["bitfinex","ETHUSD",1754003660015,3.0,3730.7,3730.1,0.4911]
["bitfinex","ETHUSD",1754003660221,4.165,3730.6,3730.1,0.4911]
["bitfinex","ETHUSD",1754003660523,3.0,3730.7,3730.1,0.4911]
["bitfinex","ETHUSD",1754003660716,4.165,3730.5,3730.1,0.02]
["bitfinex","ETHUSD",1754003660915,4.165,3730.5,3730.2,0.9324]
["bitfinex","ETHUSD",1754003661116,4.164,3730.4,3730.2,0.9324]
["bitfinex","ETHUSD",1754003661719,4.164,3730.4,3730.3,0.4711]
["bitfinex","ETHUSD",1754003661915,3.0,3730.7,3730.3,0.4711]
["bitfinex","ETHUSD",1754003662154,4.163,3730.6,3730.4,0.9324]
["bitfinex","ETHUSD",1754003662459,7.163,3730.6,3730.5,0.4711]
["bitfinex","ETHUSD",1754003662617,3.0,3730.6,3730.5,0.4711]
["bitfinex","ETHUSD",1754003662838,7.163,3730.6,3730.5,0.4711]
["bitfinex","ETHUSD",1754003663750,4.163,3730.6,3730.5,0.4711]
["bitfinex","ETHUSD",1754003664266,4.163,3730.6,3730.2,0.4711]
["bitfinex","ETHUSD",1754003664435,6.712,3730.8,3730.3,0.9324]
["bitfinex","ETHUSD",1754003664616,1.613,3733.0,3730.3,0.9324]
["bitfinex","ETHUSD",1754003664617,6.711,3731.2,3730.7,8.6637875]
["bitfinex","ETHUSD",1754003664818,6.709,3732.6,3730.9,0.55]
["bitfinex","ETHUSD",1754003665045,4.171,3732.5,3731.0,0.9324]
["bitfinex","ETHUSD",1754003665218,4.171,3732.5,3730.9,0.57680318]
["bitfinex","ETHUSD",1754003665219,3.0,3732.4,3731.1,0.9324]
["bitfinex","ETHUSD",1754003665446,3.0,3732.2,3730.9,3.23025489]
["bitfinex","ETHUSD",1754003665757,10.88,3732.1,3731.0,0.9324]
["bitfinex","ETHUSD",1754003666080,4.19384324,3732.0,3731.1,0.9324]
["bitfinex","ETHUSD",1754003666220,4.19384324,3732.0,3731.1,0.4711]
["bitfinex","ETHUSD",1754003666221,0.4574,3731.9,3731.1,0.4711]
["bitfinex","ETHUSD",1754003666421,6.73284324,3731.8,3730.7,0.4613]
["bitfinex","ETHUSD",1754003666629,6.73284324,3731.8,3730.8,0.4711]
["bitfinex","ETHUSD",1754003666630,1.22258432,3731.7,3730.8,0.4711]
["bitfinex","ETHUSD",1754003666831,4.19284324,3731.6,3730.8,0.4711]
["bitfinex","ETHUSD",1754003667269,6.71,3731.8,3730.8,0.4711]
["bitfinex","ETHUSD",1754003667474,0.4574,3732.4,3731.0,0.55]
["bitfinex","ETHUSD",1754003667635,0.4574,3732.4,3731.3,0.1344]
["bitfinex","ETHUSD",1754003667636,0.1336,3731.9,3731.3,0.1344]
["bitfinex","ETHUSD",1754003667832,4.17,3731.8,3731.4,0.9324]
["bitfinex","ETHUSD",1754003668032,4.17,3731.7,3731.3,0.1344]
["bitfinex","ETHUSD",1754003668232,4.17,3731.7,3731.5,0.9324]
["bitfinex","ETHUSD",1754003668473,4.17,3731.7,3731.6,0.9324]
["bitfinex","ETHUSD",1754003668949,4.6274,3731.7,3730.9,0.4711]
["bitfinex","ETHUSD",1754003669149,0.5506,3731.6,3731.1,0.1344]
["bitfinex","ETHUSD",1754003669346,0.5506,3731.6,3731.2,0.4711]
["bitfinex","ETHUSD",1754003669749,0.5506,3731.6,3731.3,0.4711]
["bitfinex","ETHUSD",1754003669948,0.1336,3731.6,3731.3,0.4711]
["bitfinex","ETHUSD",1754003670148,0.1336,3731.6,3731.4,0.4711]
["bitfinex","ETHUSD",1754003671376,0.1336,3731.6,3731.1,0.6055]
["bitfinex","ETHUSD",1754003671675,0.61384324,3731.6,3731.1,0.1344]
["bitfinex","ETHUSD",1754003672954,0.919,3731.5,3730.8,0.4711]
["bitfinex","ETHUSD",1754003673164,4.3006,3731.4,3730.9,0.1344]
["bitfinex","ETHUSD",1754003673675,4.3006,3731.4,3731.0,0.4711]
["bitfinex","ETHUSD",1754003673883,0.1336,3731.4,3730.9,0.1344]
["bitfinex","ETHUSD",1754003674054,6.71,3732.0,3730.6,8.6637875]
["bitfinex","ETHUSD",1754003674055,6.709,3732.4,3731.4,2.67993981]
["bitfinex","ETHUSD",1754003674255,6.461,3732.9,3731.5,0.9324]
["bitfinex","ETHUSD",1754003674256,0.4616,3732.7,3731.5,0.9324]
["bitfinex","ETHUSD",1754003674462,6.461,3732.9,3731.2,0.55]
["bitfinex","ETHUSD",1754003674463,0.1336,3732.4,3731.9,0.1336]
["bitfinex","ETHUSD",1754003674646,0.1336,3732.4,3732.0,0.9324]
["bitfinex","ETHUSD",1754003674848,0.1336,3732.4,3732.1,0.4711]
["bitfinex","ETHUSD",1754003675257,4.167,3732.3,3732.2,0.4711]
["bitfinex","ETHUSD",1754003675786,4.167,3732.3,3731.9,0.6047]
["bitfinex","ETHUSD",1754003675963,4.167,3732.3,3732.0,0.4711]
["bitfinex","ETHUSD",1754003676162,4.167,3732.3,3731.9,0.1336]
["bitfinex","ETHUSD",1754003676484,4.167,3732.3,3731.7,2.67971656]
["bitfinex","ETHUSD",1754003676485,4.165,3732.7,3732.0,0.4711]
["bitfinex","ETHUSD",1754003678807,4.172,3732.6,3732.0,0.4711]
["bitfinex","ETHUSD",1754003684396,0.4574,3732.5,3731.5,0.4711]
["bitfinex","ETHUSD",1754003684615,0.919,3732.5,3731.7,2.67973861]
["bitfinex","ETHUSD",1754003685093,0.919,3732.5,3731.7,1.0211]
["bitfinex","ETHUSD",1754003685479,1.6415,3732.5,3731.7,0.4711]
["bitfinex","ETHUSD",1754003685657,0.4574,3732.4,3731.7,0.4711]
["bitfinex","ETHUSD",1754003685861,0.4574,3732.4,3731.7,3.15084301]
["bitfinex","ETHUSD",1754003686458,0.4574,3732.4,3732.0,0.1336]
["bitfinex","ETHUSD",1754003687059,0.9061,3732.4,3732.0,0.1336]
["bitfinex","ETHUSD",1754003687362,0.4569,3732.3,3732.0,0.1336]
["bitfinex","ETHUSD",1754003688364,0.9056,3732.3,3732.0,0.1336]
["bitfinex","ETHUSD",1754003688767,0.4569,3732.2,3732.0,0.1336]
["bitfinex","ETHUSD",1754003689973,0.4487,3732.1,3731.0,9.0915875]
["bitfinex","ETHUSD",1754003690183,0.9056,3732.1,3731.6,0.1336]
["bitfinex","ETHUSD",1754003690392,1.0392,3732.1,3731.6,0.1336]
["bitfinex","ETHUSD",1754003691365,0.5905,3732.1,3731.6,0.1336]
["bitfinex","ETHUSD",1754003691700,0.4569,3732.0,3731.6,0.1336]
["bitfinex","ETHUSD",1754003695192,0.4569,3732.0,3731.6,0.5877]
["bitfinex","ETHUSD",1754003695365,0.5823,3732.1,3731.6,0.5877]
["bitfinex","ETHUSD",1754003695565,1.0392,3732.1,3731.6,0.5877]
["bitfinex","ETHUSD",1754003696601,0.4569,3732.0,3731.4,0.4541]
["bitfinex","ETHUSD",1754003696808,1.6368,3732.5,3731.7,5.69393164]
["bitfinex","ETHUSD",1754003696989,4.158,3732.4,3732.0,5.69393164]
["bitfinex","ETHUSD",1754003697189,6.708,3732.8,3731.7,3.10749876]
["bitfinex","ETHUSD",1754003697190,7.1567,3733.3,3732.3,5.69393164]
["bitfinex","ETHUSD",1754003697500,4.159,3732.8,3732.3,5.69393164]
["bitfinex","ETHUSD",1754003697866,4.159,3732.8,3732.4,0.4541]
["bitfinex","ETHUSD",1754003698075,1.3235,3732.7,3732.0,0.55]
["bitfinex","ETHUSD",1754003698399,4.159,3732.6,3731.9,0.4541]
["bitfinex","ETHUSD",1754003698701,4.6159,3732.6,3731.9,0.4541]
["bitfinex","ETHUSD",1754003698904,4.159,3732.6,3731.9,0.4541]
["bitfinex","ETHUSD",1754003699110,0.4569,3732.5,3731.9,0.4541]
["bitfinex","ETHUSD",1754003699406,0.4569,3732.5,3731.9,3.13368283]
["bitfinex","ETHUSD",1754003700001,0.4569,3732.5,3731.9,0.4541]
["bitfinex","ETHUSD",1754003701390,1.41206,3732.5,3731.8,5.69393164]
["bitfinex","ETHUSD",1754003701703,0.96336,3732.5,3731.9,2.6796002]
["bitfinex","ETHUSD",1754003702612,0.96336,3732.5,3731.8,8.82768672]
["bitfinex","ETHUSD",1754003702791,0.96336,3732.5,3731.9,0.4541]
["bitfinex","ETHUSD",1754003702989,0.96336,3732.5,3731.9,3.13366493]
["bitfinex","ETHUSD",1754003703183,0.4569,3732.5,3731.9,0.4541]
["bitfinex","ETHUSD",1754003703400,0.4569,3732.5,3731.9,8.82758789]
["bitfinex","ETHUSD",1754003703602,0.9056,3732.5,3731.7,0.4278]
["bitfinex","ETHUSD",1754003703788,0.9056,3732.4,3730.0,2.68091326]
["bitfinex","ETHUSD",1754003704085,4.159,3732.6,3731.3,5.69393164]
["bitfinex","ETHUSD",1754003704086,0.9056,3732.3,3731.3,5.69393164]
["bitfinex","ETHUSD",1754003704301,0.4569,3732.2,3731.4,3.13401486]
["bitfinex","ETHUSD",1754003704898,0.4569,3732.2,3731.4,0.4541]
["bitfinex","ETHUSD",1754003705095,4.154,3732.1,3731.4,0.4541]
["bitfinex","ETHUSD",1754003705302,4.154,3732.1,3731.4,3.13405659]
["bitfinex","ETHUSD",1754003705474,0.47974324,3732.0,3731.3,5.69393164]
["bitfinex","ETHUSD",1754003705670,0.92844324,3732.0,3731.2,0.8819]
["bitfinex","ETHUSD",1754003705913,0.4569,3731.9,3731.2,0.4541]
["bitfinex","ETHUSD",1754003706108,0.02284324,3731.8,3731.2,0.4541]
["bitfinex","ETHUSD",1754003706485,0.4569,3731.9,3731.3,5.69393164]
["bitfinex","ETHUSD",1754003706690,0.4569,3731.9,3731.4,2.67995711]
["bitfinex","ETHUSD",1754003707115,0.4569,3731.9,3731.5,0.4541]
["bitfinex","ETHUSD",1754003707411,0.4569,3731.9,3731.6,0.1336]
["bitfinex","ETHUSD",1754003708514,4.79356,3732.1,3731.7,0.4541]
["bitfinex","ETHUSD",1754003708925,4.79356,3732.1,3731.6,5.82753164]
["bitfinex","ETHUSD",1754003709077,5.69916,3732.1,3731.6,5.82753164]
["bitfinex","ETHUSD",1754003709282,0.4569,3732.0,3731.6,5.82753164]
["bitfinex","ETHUSD",1754003710015,0.4569,3731.9,3731.6,0.1336]
["bitfinex","ETHUSD",1754003710216,1.49835924,3731.9,3730.7,0.4541]
["bitfinex","ETHUSD",1754003710535,3.0,3731.7,3730.0,0.4541]
["bitfinex","ETHUSD",1754003710684,0.1344,3731.0,3730.5,0.1344]
["bitfinex","ETHUSD",1754003711008,5.0546,3730.9,3730.5,0.1344]
["bitfinex","ETHUSD",1754003711213,0.4569,3730.8,3730.5,0.1344]
["bitfinex","ETHUSD",1754003711411,0.1344,3730.6,3730.1,0.1544]
["bitfinex","ETHUSD",1754003711634,4.149,3730.6,3730.3,0.1344]
["bitfinex","ETHUSD",1754003711990,0.4569,3730.5,3730.3,0.1344]
["bitfinex","ETHUSD",1754003713324,0.02284324,3730.4,3730.3,0.1344]
["bitfinex","ETHUSD",1754003713548,0.9056,3730.4,3730.1,0.02]
["bitfinex","ETHUSD",1754003713689,1.39381687,3730.4,3730.1,0.02]
["bitfinex","ETHUSD",1754003713894,0.9056,3730.3,3730.1,0.02]
["bitfinex","ETHUSD",1754003714433,0.48821687,3730.4,3730.1,0.02]
["bitfinex","ETHUSD",1754003714897,0.4569,3730.3,3730.1,0.02]
["bitfinex","ETHUSD",1754003715720,0.9056,3730.3,3730.1,0.02]
["bitfinex","ETHUSD",1754003716618,5.2207,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003717499,4.2824,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003718120,6.712,3730.8,3730.1,2.83524965]
["bitfinex","ETHUSD",1754003718287,4.151,3730.9,3730.5,0.1344]
["bitfinex","ETHUSD",1754003718493,4.151,3730.9,3730.6,0.9325]
["bitfinex","ETHUSD",1754003719527,4.151,3730.9,3730.5,0.1344]
["bitfinex","ETHUSD",1754003719700,0.9383,3730.8,3730.5,0.1344]
["bitfinex","ETHUSD",1754003720296,0.1344,3730.6,3730.1,0.6316]
["bitfinex","ETHUSD",1754003720504,0.1344,3730.6,3730.1,0.1544]
["bitfinex","ETHUSD",1754003720706,0.1344,3730.6,3730.2,0.4772]
["bitfinex","ETHUSD",1754003720923,4.151,3730.5,3730.2,0.4772]
["bitfinex","ETHUSD",1754003722528,4.151,3730.5,3730.3,0.6116]
["bitfinex","ETHUSD",1754003722725,0.1344,3730.8,3730.3,0.6116]
["bitfinex","ETHUSD",1754003722726,0.1344,3731.2,3730.4,0.9325]
["bitfinex","ETHUSD",1754003723030,0.1344,3731.2,3730.5,0.4772]
["bitfinex","ETHUSD",1754003723205,0.1344,3731.2,3730.6,0.1344]
["bitfinex","ETHUSD",1754003723609,0.6327,3731.2,3730.6,0.1344]
["bitfinex","ETHUSD",1754003725094,3.64132005,3731.1,3730.1,0.02]
["bitfinex","ETHUSD",1754003725298,0.1344,3730.7,3730.2,0.1344]
["bitfinex","ETHUSD",1754003725516,5.0863,3730.6,3730.2,0.1344]
["bitfinex","ETHUSD",1754003725797,0.4983,3730.5,3730.2,0.1344]
["bitfinex","ETHUSD",1754003726220,0.52114324,3730.4,3730.2,0.1344]
["bitfinex","ETHUSD",1754003726417,0.1344,3730.3,3730.1,0.02]
["bitfinex","ETHUSD",1754003726619,4.148,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003726834,5.0863,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003728334,5.10914324,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003728542,5.95846132,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003729530,8.63928272,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003729702,18.35228272,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003731943,7.58516132,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003732103,4.149,3730.2,3730.1,0.4972]
["bitfinex","ETHUSD",1754003733157,6.712,3730.6,3730.1,0.9525]
["bitfinex","ETHUSD",1754003733304,0.4983,3731.1,3730.2,0.4553]
["bitfinex","ETHUSD",1754003733305,4.149,3730.5,3730.2,0.4553]
["bitfinex","ETHUSD",1754003733507,4.149,3730.4,3730.3,0.9325]
["bitfinex","ETHUSD",1754003733815,0.1344,3730.7,3730.3,0.9325]
["bitfinex","ETHUSD",1754003734026,4.149,3730.6,3730.4,0.4553]
["bitfinex","ETHUSD",1754003734247,4.149,3730.5,3730.4,0.9325]
["bitfinex","ETHUSD",1754003734643,4.149,3730.5,3730.4,1.0669]
["bitfinex","ETHUSD",1754003734807,0.1344,3731.1,3730.4,1.0669]
["bitfinex","ETHUSD",1754003735008,4.149,3731.0,3730.5,0.4772]
["bitfinex","ETHUSD",1754003735243,4.149,3731.0,3730.6,0.4772]
["bitfinex","ETHUSD",1754003735548,4.149,3731.0,3730.1,0.02]
["bitfinex","ETHUSD",1754003735549,3.96114324,3730.9,3730.1,0.02]
["bitfinex","ETHUSD",1754003735706,0.1344,3730.4,3730.1,0.02]
["bitfinex","ETHUSD",1754003735907,4.149,3730.3,3730.1,0.02]
["bitfinex","ETHUSD",1754003736615,0.4983,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003736942,1.48331324,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003737241,0.52114324,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003737430,4.149,3730.3,3730.1,0.02]
["bitfinex","ETHUSD",1754003738018,0.9383,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003738218,0.02284324,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003738418,4.17184324,3730.3,3730.1,0.02]
["bitfinex","ETHUSD",1754003738623,0.4983,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003738820,0.9383,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003739645,6.6191214,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003740109,6.86986111,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003740307,7.1207993,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003740630,9.24795545,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003740937,8.99701726,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003741146,8.74627755,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003741530,38.99711897,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003742326,38.74627755,3730.2,3730.1,0.02]
["bitfinex","ETHUSD",1754003742525,2.68154027,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003742722,13.56838351,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003743051,7.3477,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003743211,14.8175995,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003743409,12.13605923,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003743626,13.34966515,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003743812,46.03120542,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003744143,49.03120542,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003744733,42.20066515,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003745053,43.35566515,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003746326,16.35566515,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003746647,46.35566515,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003747146,11.0034,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003747348,4.154,3729.2,3729.1,0.4787]
["bitfinex","ETHUSD",1754003747647,4.155,3729.2,3729.1,0.4787]
["bitfinex","ETHUSD",1754003749251,4.6334,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003749455,5.8547,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003749755,5.3763,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003751856,6.3053,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003752256,5.3763,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003752552,4.2894,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003752757,4.155,3729.2,3729.1,0.9304]
["bitfinex","ETHUSD",1754003753321,6.713,3730.0,3729.1,1.0648]
["bitfinex","ETHUSD",1754003753659,4.155,3729.7,3729.2,0.9104]
["bitfinex","ETHUSD",1754003753856,6.443,3729.8,3729.1,0.04681612]
["bitfinex","ETHUSD",1754003754150,4.155,3729.7,3729.4,0.1344]
["bitfinex","ETHUSD",1754003754526,4.155,3729.7,3729.5,0.9104]
["bitfinex","ETHUSD",1754003754762,5.89954,3729.7,3729.1,0.02]
["bitfinex","ETHUSD",1754003754956,7.643,3729.6,3729.1,0.02]
["bitfinex","ETHUSD",1754003755157,4.161,3729.5,3729.1,0.02]
["bitfinex","ETHUSD",1754003755367,4.6394,3729.5,3729.1,0.02]
["bitfinex","ETHUSD",1754003755657,1.833254,3729.4,3729.1,0.02]
["bitfinex","ETHUSD",1754003755832,4.161,3729.3,3729.1,0.02]
["bitfinex","ETHUSD",1754003757348,4.6394,3729.3,3729.1,0.02]
["bitfinex","ETHUSD",1754003757858,4.161,3729.3,3729.1,0.02]
["bitfinex","ETHUSD",1754003758381,6.714,3729.6,3729.2,0.9104]
["bitfinex","ETHUSD",1754003758582,4.158,3729.5,3729.3,0.4587]
["bitfinex","ETHUSD",1754003759238,4.158,3729.5,3729.1,0.02]
["bitfinex","ETHUSD",1754003759239,0.929,3729.4,3729.1,0.02]
["bitfinex","ETHUSD",1754003759556,4.158,3729.3,3729.1,0.02]
["bitfinex","ETHUSD",1754003759749,4.158,3729.3,3729.1,0.4787]
["bitfinex","ETHUSD",1754003759942,0.66824875,3729.5,3729.1,0.4787]
["bitfinex","ETHUSD",1754003760140,4.157,3729.4,3729.2,0.4587]
["bitfinex","ETHUSD",1754003760545,6.714,3729.6,3729.3,0.9104]
["bitfinex","ETHUSD",1754003760782,6.443,3729.8,3729.1,0.02]
["bitfinex","ETHUSD",1754003760783,6.443,3729.8,3729.4,0.9104]
["bitfinex","ETHUSD",1754003761083,4.157,3729.7,3729.5,0.9104]
["bitfinex","ETHUSD",1754003761286,4.157,3729.7,3729.6,0.9104]
["bitfinex","ETHUSD",1754003761430,4.157,3729.7,3729.6,0.4517]
["bitfinex","ETHUSD",1754003761636,4.157,3729.7,3729.6,0.9104]
["bitfinex","ETHUSD",1754003761836,6.443,3729.8,3729.6,0.9104]
["bitfinex","ETHUSD",1754003762143,4.158,3729.7,3729.6,0.9104]
["bitfinex","ETHUSD",1754003762346,6.443,3729.8,3729.5,2.68126863]
["bitfinex","ETHUSD",1754003762536,4.158,3729.7,3729.5,3.21753899]
["bitfinex","ETHUSD",1754003762871,4.158,3729.7,3729.6,0.9104]
["bitfinex","ETHUSD",1754003764879,4.158,3729.7,3729.6,1.0448]
["bitfinex","ETHUSD",1754003765170,4.158,3729.7,3729.6,0.5931]
["bitfinex","ETHUSD",1754003765481,4.158,3729.7,3729.6,0.1344]
["bitfinex","ETHUSD",1754003766079,4.158,3729.7,3729.6,0.5931]
["bitfinex","ETHUSD",1754003766376,4.158,3729.7,3729.6,0.1344]
["bitfinex","ETHUSD",1754003766694,4.158,3729.7,3729.1,0.57]
["bitfinex","ETHUSD",1754003766695,5.0522,3729.7,3729.1,0.57]
["bitfinex","ETHUSD",1754003766837,4.158,3729.7,3729.4,0.1344]
["bitfinex","ETHUSD",1754003767038,4.158,3729.7,3729.5,0.4587]
["bitfinex","ETHUSD",1754003767450,0.1344,3730.0,3729.4,0.1344]
["bitfinex","ETHUSD",1754003767736,4.153,3729.9,3729.8,0.1344]
["bitfinex","ETHUSD",1754003767960,0.1344,3730.6,3729.8,1.41740242]
["bitfinex","ETHUSD",1754003768152,4.153,3730.5,3729.9,0.9104]
["bitfinex","ETHUSD",1754003768354,4.153,3730.5,3730.0,0.4587]
["bitfinex","ETHUSD",1754003768561,4.153,3730.5,3729.8,3.05365688]
["bitfinex","ETHUSD",1754003768875,4.153,3730.5,3730.1,0.9104]
["bitfinex","ETHUSD",1754003769072,4.153,3730.5,3730.1,0.5931]
["bitfinex","ETHUSD",1754003769277,0.4784,3730.4,3730.1,0.1344]
["bitfinex","ETHUSD",1754003769862,0.50124324,3730.4,3730.1,0.1344]
["bitfinex","ETHUSD",1754003770267,0.95184324,3730.4,3730.1,0.1344]
["bitfinex","ETHUSD",1754003770466,0.47344324,3730.4,3730.1,0.1344]
["bitfinex","ETHUSD",1754003770648,0.4784,3730.3,3730.1,0.1344]
["bitfinex","ETHUSD",1754003770972,0.929,3730.3,3730.0,0.1344]
["bitfinex","ETHUSD",1754003771176,0.4506,3730.3,3729.6,0.4587]
["bitfinex","ETHUSD",1754003771375,0.4784,3730.2,3729.9,0.1344]
["bitfinex","ETHUSD",1754003771578,4.151,3730.1,3729.9,0.1344]
["bitfinex","ETHUSD",1754003771879,0.929,3730.0,3729.8,0.1344]
["bitfinex","ETHUSD",1754003773156,4.151,3730.1,3729.8,0.1344]
["bitfinex","ETHUSD",1754003773344,0.929,3729.9,3729.8,0.1344]
["bitfinex","ETHUSD",1754003773749,0.929,3729.9,3729.4,0.1344]
["bitfinex","ETHUSD",1754003774079,5.10184324,3729.8,3729.1,0.02]
["bitfinex","ETHUSD",1754003774281,0.1344,3729.6,3729.1,0.1544]
["bitfinex","ETHUSD",1754003774446,4.15,3729.5,3729.1,0.6131]
["bitfinex","ETHUSD",1754003775467,4.15,3729.4,3729.2,0.9104]
["bitfinex","ETHUSD",1754003775673,0.1344,3729.9,3729.3,0.1344]
["bitfinex","ETHUSD",1754003775873,4.15,3729.8,3729.3,0.5931]
["bitfinex","ETHUSD",1754003776067,4.15,3729.8,3729.3,0.1344]
["bitfinex","ETHUSD",1754003776285,4.6333,3729.8,3729.3,0.5956]
["bitfinex","ETHUSD",1754003777193,4.6333,3729.8,3729.4,0.4612]
["bitfinex","ETHUSD",1754003777356,4.6333,3729.8,3729.3,0.1344]
["bitfinex","ETHUSD",1754003777683,4.6333,3729.8,3729.3,0.5956]
["bitfinex","ETHUSD",1754003779291,4.15,3729.8,3729.4,0.4612]
["bitfinex","ETHUSD",1754003779584,0.1344,3729.9,3729.4,0.4612]
["bitfinex","ETHUSD",1754003779585,4.15,3729.7,3729.4,0.4612]
["bitfinex","ETHUSD",1754003780168,4.15,3729.7,3729.3,0.1344]
["bitfinex","ETHUSD",1754003780368,1.38608324,3729.6,3729.3,0.1344]
["bitfinex","ETHUSD",1754003780690,1.36324,3729.6,3729.1,0.02]
["bitfinex","ETHUSD",1754003780881,0.42844,3729.6,3729.1,0.02]
["bitfinex","ETHUSD",1754003781077,0.95764324,3729.5,3729.1,0.02]
["bitfinex","ETHUSD",1754003781279,1.0692,3729.5,3729.1,0.02]
["bitfinex","ETHUSD",1754003781589,0.9348,3729.4,3729.1,0.02]
["bitfinex","ETHUSD",1754003781767,4.15,3729.3,3729.1,0.02]
["bitfinex","ETHUSD",1754003781963,5.0848,3729.3,3729.1,0.02]
["bitfinex","ETHUSD",1754003782156,0.4833,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003783014,0.9348,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003783187,1.67043964,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003783387,1.6475964,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003783776,1.67043964,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003784488,4.32913667,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003784708,7.35197991,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003784862,4.5131964,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003785055,4.6475964,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003785270,7.32913667,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003785597,37.32913667,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003787680,41.47913667,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003788089,11.47913667,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003788310,41.47913667,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003788807,11.73009325,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003789003,41.73009325,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003790281,41.47913667,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003790588,41.59557334,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003790777,4.89843307,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003790982,8.7985964,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003791602,11.48013667,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003791803,41.73092281,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003793029,7.57992281,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003793201,9.04938254,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003793777,11.73092281,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003793992,41.73092281,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003794292,9.04919387,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003794496,11.73073414,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003795191,41.73073414,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003798059,43.89273414,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003798400,13.89273414,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003799023,43.89273414,3729.2,3729.1,0.02]
["bitfinex","ETHUSD",1754003799466,2.68225953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1754003799757,16.68465953,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1754003799958,16.82062462,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1754003800122,17.75542462,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1754003800617,48.00560982,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1754003800828,53.96849348,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1754003801648,54.17352272,3728.2,3728.1,0.02]
["bitfinex","ETHUSD",1754003802122,54.17352272,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1754003802318,2.68297918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003802519,23.13337918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003802735,26.65406284,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003804047,18.88528366,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003804251,16.2994,3727.2,3727.1,0.4812]
["bitfinex","ETHUSD",1754003804548,10.598,3727.2,3727.1,0.9476]
["bitfinex","ETHUSD",1754003805595,10.7324,3727.2,3727.1,0.9476]
["bitfinex","ETHUSD",1754003807849,10.7324,3727.2,3727.1,0.4812]
["bitfinex","ETHUSD",1754003808054,10.7324,3727.2,3727.1,0.9117]
["bitfinex","ETHUSD",1754003808654,10.7324,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003808954,18.52364,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003809826,25.12921918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003810227,55.12921918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003811564,55.3791644,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003812247,58.2091644,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003814075,58.20922586,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003815584,60.37122586,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003816750,60.12121918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003816973,60.37127534,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003817905,60.37129901,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003818901,54.05729901,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003819071,58.21029901,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003820258,28.21029901,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003820467,58.21029901,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003821204,53.13469901,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003821490,54.45769901,3727.2,3727.1,0.4846]
["bitfinex","ETHUSD",1754003821897,54.45769901,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003823487,54.45769901,3727.2,3727.1,0.4846]
["bitfinex","ETHUSD",1754003823684,11.25547983,3727.2,3727.1,0.9151]
["bitfinex","ETHUSD",1754003823993,14.12107983,3727.2,3727.1,0.9151]
["bitfinex","ETHUSD",1754003824193,11.12107983,3727.2,3727.1,0.9151]
["bitfinex","ETHUSD",1754003824409,14.12107983,3727.2,3727.1,0.9151]
["bitfinex","ETHUSD",1754003824606,11.12107983,3727.2,3727.1,0.9151]
["bitfinex","ETHUSD",1754003824824,4.40307983,3727.2,3727.1,0.9151]
["bitfinex","ETHUSD",1754003825325,11.56138781,3727.2,3727.1,0.4846]
["bitfinex","ETHUSD",1754003825691,11.56138781,3727.2,3727.1,0.9151]
["bitfinex","ETHUSD",1754003825894,11.12107983,3727.2,3727.1,0.9151]
["bitfinex","ETHUSD",1754003829025,4.40307983,3727.2,3727.1,0.9151]
["bitfinex","ETHUSD",1754003829692,4.153,3727.6,3727.5,2.68269164]
["bitfinex","ETHUSD",1754003830088,4.153,3727.6,3727.5,4.12779164]
["bitfinex","ETHUSD",1754003830293,4.153,3727.8,3727.7,3.23256878]
["bitfinex","ETHUSD",1754003830512,4.153,3727.9,3727.7,0.8951]
["bitfinex","ETHUSD",1754003830724,4.153,3728.0,3727.8,0.8951]
["bitfinex","ETHUSD",1754003831021,4.153,3728.0,3727.9,0.8951]
["bitfinex","ETHUSD",1754003833941,4.153,3728.0,3727.9,1.0295]
["bitfinex","ETHUSD",1754003834143,4.153,3728.0,3727.9,1.40071167]
["bitfinex","ETHUSD",1754003834555,4.153,3728.0,3727.9,0.8951]
["bitfinex","ETHUSD",1754003835828,4.153,3728.0,3727.9,1.4451]
["bitfinex","ETHUSD",1754003836030,4.153,3728.0,3727.9,1.5795]
["bitfinex","ETHUSD",1754003836544,4.153,3728.0,3727.9,4.26197538]
["bitfinex","ETHUSD",1754003836933,4.151,3728.3,3728.1,2.68232953]
["bitfinex","ETHUSD",1754003837124,4.151,3728.4,3728.2,1.33468295]
["bitfinex","ETHUSD",1754003837324,4.151,3728.4,3728.3,0.9085]
["bitfinex","ETHUSD",1754003837636,4.151,3728.4,3728.3,3.59066347]
["bitfinex","ETHUSD",1754003838253,4.151,3728.4,3728.3,0.9085]
["bitfinex","ETHUSD",1754003839747,4.151,3728.4,3728.3,3.59068759]
["bitfinex","ETHUSD",1754003839922,4.151,3728.4,3728.3,0.9085]
["bitfinex","ETHUSD",1754003840123,4.151,3728.4,3728.3,1.54925528]
["bitfinex","ETHUSD",1754003842360,4.151,3728.4,3728.3,0.9085]
["bitfinex","ETHUSD",1754003844053,4.151,3728.4,3727.5,0.4655]
["bitfinex","ETHUSD",1754003844260,5.0435,3728.4,3728.1,0.1344]
["bitfinex","ETHUSD",1754003844418,0.8925,3728.3,3728.1,0.1344]
["bitfinex","ETHUSD",1754003844625,0.91534324,3728.3,3727.6,0.4655]
["bitfinex","ETHUSD",1754003844946,0.91534324,3728.3,3728.0,0.1344]
["bitfinex","ETHUSD",1754003845259,0.8925,3728.2,3727.4,0.4655]
["bitfinex","ETHUSD",1754003845459,4.151,3728.4,3727.6,0.1344]
["bitfinex","ETHUSD",1754003845757,4.2854,3728.4,3727.9,0.1344]
["bitfinex","ETHUSD",1754003846055,0.4625,3728.3,3727.9,0.1344]
["bitfinex","ETHUSD",1754003846258,0.8925,3728.3,3727.9,0.1344]
["bitfinex","ETHUSD",1754003846459,0.91534324,3728.3,3727.9,0.1344]
["bitfinex","ETHUSD",1754003846629,0.8925,3728.2,3727.9,0.1344]
["bitfinex","ETHUSD",1754003847027,0.4625,3728.1,3727.9,0.1344]
["bitfinex","ETHUSD",1754003847734,0.43,3728.2,3727.9,0.1344]
["bitfinex","ETHUSD",1754003847940,0.4625,3728.3,3727.9,0.1344]
["bitfinex","ETHUSD",1754003848550,0.8925,3728.2,3727.9,0.1344]
["bitfinex","ETHUSD",1754003849154,0.4625,3728.1,3727.9,0.1344]
["bitfinex","ETHUSD",1754003850461,0.4625,3728.0,3727.9,0.1344]
["bitfinex","ETHUSD",1754003850835,0.8925,3728.1,3727.9,0.1344]
["bitfinex","ETHUSD",1754003851233,0.91534324,3728.0,3727.9,0.1344]
["bitfinex","ETHUSD",1754003851437,0.8925,3728.0,3727.1,0.4855]
["bitfinex","ETHUSD",1754003851638,5.1759,3727.9,3727.4,0.1344]
["bitfinex","ETHUSD",1754003852158,0.8925,3727.8,3727.4,0.1344]
["bitfinex","ETHUSD",1754003852357,0.8925,3727.7,3727.4,0.1344]
["bitfinex","ETHUSD",1754003852968,0.4625,3727.6,3727.4,0.1344]
["bitfinex","ETHUSD",1754003853158,0.8925,3727.6,3727.4,0.1344]
["bitfinex","ETHUSD",1754003853359,4.2834,3727.9,3727.4,0.1344]
["bitfinex","ETHUSD",1754003853659,0.4625,3727.6,3727.4,0.1344]
["bitfinex","ETHUSD",1754003854154,4.7459,3727.9,3727.4,0.5999]
["bitfinex","ETHUSD",1754003854855,6.716,3728.3,3727.5,0.443]
["bitfinex","ETHUSD",1754003855057,4.149,3728.2,3727.7,2.68260885]
["bitfinex","ETHUSD",1754003855368,4.149,3728.2,3727.6,1.0155]
["bitfinex","ETHUSD",1754003855369,4.149,3728.1,3727.8,3.59100475]
["bitfinex","ETHUSD",1754003855691,4.149,3728.1,3728.0,0.1344]
["bitfinex","ETHUSD",1754003856046,4.149,3728.1,3728.0,1.0429]
["bitfinex","ETHUSD",1754003856772,4.149,3728.1,3728.0,0.1344]
["bitfinex","ETHUSD",1754003857972,4.149,3728.1,3728.0,1.0429]
["bitfinex","ETHUSD",1754003858264,4.149,3728.1,3728.0,1.41544024]
["bitfinex","ETHUSD",1754003858648,4.149,3728.1,3728.0,0.5999]
["bitfinex","ETHUSD",1754003859644,4.149,3728.1,3728.0,1.0429]
["bitfinex","ETHUSD",1754003859966,0.1344,3728.6,3728.0,0.1344]
["bitfinex","ETHUSD",1754003860172,4.149,3728.5,3728.0,1.0429]
["bitfinex","ETHUSD",1754003860370,4.149,3728.5,3728.1,0.9085]
["bitfinex","ETHUSD",1754003860578,4.149,3728.5,3728.2,0.4655]
["bitfinex","ETHUSD",1754003860758,4.149,3728.5,3728.4,0.1344]
["bitfinex","ETHUSD",1754003860939,0.1344,3729.1,3728.4,3.28201565]
["bitfinex","ETHUSD",1754003861143,0.1344,3729.3,3729.0,2.68163476]
["bitfinex","ETHUSD",1754003861358,4.149,3729.4,3729.1,0.9085]
["bitfinex","ETHUSD",1754003861559,4.149,3729.4,3729.2,0.5999]
["bitfinex","ETHUSD",1754003861781,6.8484,3729.8,3729.2,0.1344]
["bitfinex","ETHUSD",1754003861989,0.1344,3730.0,3729.3,0.9085]
["bitfinex","ETHUSD",1754003862192,4.149,3729.7,3729.5,0.1344]
["bitfinex","ETHUSD",1754003862570,5.0415,3729.7,3729.5,0.1344]
["bitfinex","ETHUSD",1754003862767,4.579,3729.7,3729.5,0.1344]
["bitfinex","ETHUSD",1754003862968,0.27398428,3729.6,3729.5,0.1344]
["bitfinex","ETHUSD",1754003863173,0.27398428,3729.6,3728.7,3.0]
["bitfinex","ETHUSD",1754003863174,4.6115,3729.7,3729.3,0.1344]
["bitfinex","ETHUSD",1754003864155,4.149,3729.7,3729.3,0.5999]
["bitfinex","ETHUSD",1754003864358,4.149,3729.7,3729.4,0.4655]
["bitfinex","ETHUSD",1754003864789,4.149,3729.7,3729.3,0.1344]
["bitfinex","ETHUSD",1754003865169,4.6115,3729.7,3729.3,0.1344]
["bitfinex","ETHUSD",1754003865371,0.4625,3729.6,3729.3,0.1344]
["bitfinex","ETHUSD",1754003865569,0.4625,3729.5,3729.3,0.1344]
["bitfinex","ETHUSD",1754003865773,0.25117909,3729.4,3728.6,0.1344]
["bitfinex","ETHUSD",1754003865981,0.1344,3729.2,3728.7,0.55]
["bitfinex","ETHUSD",1754003866181,0.1344,3729.2,3728.8,0.9085]
["bitfinex","ETHUSD",1754003866368,0.1344,3729.2,3728.9,0.55]
["bitfinex","ETHUSD",1754003866572,0.1344,3729.2,3728.9,1.4836]
["bitfinex","ETHUSD",1754003866773,4.148,3729.3,3729.1,0.1344]
["bitfinex","ETHUSD",1754003867190,4.148,3729.3,3729.2,0.4635]
["bitfinex","ETHUSD",1754003867378,4.148,3729.3,3729.1,0.1344]
["bitfinex","ETHUSD",1754003867786,4.148,3729.3,3729.2,1.0135]
["bitfinex","ETHUSD",1754003867979,4.148,3729.3,3729.2,1.4836]
["bitfinex","ETHUSD",1754003868206,4.148,3729.3,3729.2,1.6454]
["bitfinex","ETHUSD",1754003868694,4.148,3729.3,3729.2,1.1753]
["bitfinex","ETHUSD",1754003869503,4.148,3729.3,3729.2,0.1618]
["bitfinex","ETHUSD",1754003869707,5.0564,3729.3,3729.1,0.1344]
["bitfinex","ETHUSD",1754003869870,0.9084,3729.2,3729.1,0.1344]
["bitfinex","ETHUSD",1754003870202,0.9084,3729.2,3728.0,0.4635]
["bitfinex","ETHUSD",1754003870364,7.6234,3729.1,3728.4,0.1344]
["bitfinex","ETHUSD",1754003870570,1.0428,3729.0,3728.4,0.1344]
["bitfinex","ETHUSD",1754003870767,4.147,3728.9,3728.4,0.1344]
["bitfinex","ETHUSD",1754003871005,4.147,3729.1,3728.5,1.4836]
["bitfinex","ETHUSD",1754003871206,4.147,3729.1,3728.8,0.1344]
["bitfinex","ETHUSD",1754003871514,0.9084,3729.0,3728.6,0.1344]
["bitfinex","ETHUSD",1754003872102,0.4528,3729.0,3728.6,0.1344]
["bitfinex","ETHUSD",1754003872311,0.4556,3728.9,3728.6,0.1344]
["bitfinex","ETHUSD",1754003872492,0.4556,3728.8,3728.6,0.1344]
["bitfinex","ETHUSD",1754003873286,4.147,3728.7,3728.6,0.1344]
["bitfinex","ETHUSD",1754003873489,5.0554,3728.7,3728.6,0.1344]
["bitfinex","ETHUSD",1754003874076,5.0554,3728.7,3728.0,0.55]
["bitfinex","ETHUSD",1754003874276,5.0554,3728.7,3728.4,0.1344]
["bitfinex","ETHUSD",1754003874581,0.4556,3728.6,3728.4,0.1344]
["bitfinex","ETHUSD",1754003876916,4.147,3728.7,3728.4,0.1344]
["bitfinex","ETHUSD",1754003877280,0.4556,3728.6,3728.4,0.1344]
["bitfinex","ETHUSD",1754003877781,0.4556,3728.5,3728.0,0.55]
["bitfinex","ETHUSD",1754003878021,0.4556,3728.5,3727.8,0.4635]
["bitfinex","ETHUSD",1754003878022,4.147,3728.7,3728.2,0.1344]
["bitfinex","ETHUSD",1754003878316,0.9084,3728.4,3728.2,0.1344]
["bitfinex","ETHUSD",1754003878620,4.147,3728.3,3728.2,0.1344]
["bitfinex","ETHUSD",1754003878910,4.6026,3728.3,3728.2,0.1344]
["bitfinex","ETHUSD",1754003879118,5.0554,3728.3,3728.2,0.1344]
["bitfinex","ETHUSD",1754003879278,5.65006,3728.3,3727.8,0.1344]
["bitfinex","ETHUSD",1754003879482,0.9084,3728.2,3727.8,0.1344]
["bitfinex","ETHUSD",1754003879683,0.9084,3728.1,3727.8,0.1344]
["bitfinex","ETHUSD",1754003880093,0.4528,3728.1,3727.8,0.1344]
["bitfinex","ETHUSD",1754003880298,0.4556,3728.0,3727.8,0.1344]
["bitfinex","ETHUSD",1754003880614,4.147,3727.9,3727.8,0.1344]
["bitfinex","ETHUSD",1754003880817,4.147,3727.9,3727.2,1.276334]
["bitfinex","ETHUSD",1754003881113,4.6026,3727.9,3727.5,0.1344]
["bitfinex","ETHUSD",1754003881616,4.147,3727.9,3727.6,0.4635]
["bitfinex","ETHUSD",1754003881785,4.147,3727.8,3727.5,2.68275101]
["bitfinex","ETHUSD",1754003881993,4.147,3727.8,3727.6,0.9336]
["bitfinex","ETHUSD",1754003882189,4.147,3727.8,3727.7,0.1344]
["bitfinex","ETHUSD",1754003882592,4.6026,3727.8,3727.7,0.1344]
["bitfinex","ETHUSD",1754003883416,5.0554,3727.8,3727.5,0.1344]
["bitfinex","ETHUSD",1754003883613,4.147,3727.8,3727.5,0.1344]
["bitfinex","ETHUSD",1754003883780,4.147,3727.8,3727.5,0.5979]
["bitfinex","ETHUSD",1754003884683,0.9084,3727.7,3727.5,0.1344]
["bitfinex","ETHUSD",1754003885204,4.147,3727.8,3727.4,0.1344]
["bitfinex","ETHUSD",1754003885205,0.9084,3727.6,3727.4,0.1344]
["bitfinex","ETHUSD",1754003885601,0.4528,3727.6,3727.4,0.1344]
["bitfinex","ETHUSD",1754003885806,0.4556,3727.5,3727.4,0.1344]
["bitfinex","ETHUSD",1754003886004,0.9084,3727.5,3727.4,0.1344]
["bitfinex","ETHUSD",1754003886617,0.9084,3727.5,3727.3,0.1344]
["bitfinex","ETHUSD",1754003886911,5.0554,3727.4,3727.2,0.1344]
["bitfinex","ETHUSD",1754003887215,4.147,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1754003895590,5.0554,3727.3,3727.2,0.1344]
["bitfinex","ETHUSD",1754003895922,5.0554,3727.3,3727.1,0.02]
["bitfinex","ETHUSD",1754003895923,5.56322432,3727.3,3727.1,0.02]
["bitfinex","ETHUSD",1754003896120,5.0554,3727.3,3727.1,0.02]
["bitfinex","ETHUSD",1754003896310,0.4747,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003896509,4.147,3727.3,3727.1,0.02]
["bitfinex","ETHUSD",1754003896715,10.33902242,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003896884,9.92095876,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003897390,10.05535876,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003898393,5.1956,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003898607,4.7551,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003899008,5.1956,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003899635,4.2804,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003900953,4.7551,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003901258,5.1966,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003901827,4.7561,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003903535,4.147,3727.2,3727.1,0.937]
["bitfinex","ETHUSD",1754003903750,4.147,3727.2,3727.1,1.2201]
["bitfinex","ETHUSD",1754003905936,4.147,3727.2,3727.1,0.3031]
["bitfinex","ETHUSD",1754003906137,4.147,3727.2,3727.1,0.1544]
["bitfinex","ETHUSD",1754003906935,4.147,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003906936,5.0622,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003909859,5.21944324,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003910064,5.1966,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003910285,7.87957918,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003910470,9.6076213,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003910830,12.85856105,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003911164,42.85856105,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003911364,43.10945125,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003912392,13.10945125,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003912589,45.93945125,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003913495,15.93945125,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003913671,45.93945125,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003914621,43.10945125,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003915204,43.1093919,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003917466,45.9393919,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003917668,48.1013919,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003918175,48.10134414,3727.2,3727.1,0.02]
["bitfinex","ETHUSD",1754003918794,2.68369921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003919032,23.94447422,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003919172,23.92163098,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003919375,24.83683098,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003919730,22.15313177,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003920080,24.83683098,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003920778,25.04240903,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003923823,25.04240903,3726.2,3726.1,0.937]
["bitfinex","ETHUSD",1754003923824,16.55520021,3726.2,3726.1,0.937]
["bitfinex","ETHUSD",1754003924021,13.7294,3726.2,3726.1,0.937]
["bitfinex","ETHUSD",1754003927814,13.7294,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003928206,21.3425,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003928829,16.3034,3726.2,3726.1,0.9311]
["bitfinex","ETHUSD",1754003929030,20.4494,3726.2,3726.1,0.9311]
["bitfinex","ETHUSD",1754003929531,22.59847037,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003929938,22.17027037,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003930112,21.70537037,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003930432,22.17027037,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003931700,25.28216958,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003932607,25.5328588,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003933738,31.2486867,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003934031,64.0786867,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003934238,65.44110958,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003934421,66.49139081,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754003934731,66.49139081,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1754003936533,2.68441962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003936699,53.46475955,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003936900,48.61918841,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003938109,48.36849919,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003938316,48.61932071,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003938726,51.99932071,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003940136,51.74849919,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003940823,51.7485276,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003943122,43.7943276,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003943335,47.4754276,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003944148,48.3685276,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003944464,47.4754276,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003944663,50.3054276,3725.2,3725.1,0.4779]
["bitfinex","ETHUSD",1754003944974,50.3054276,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003945252,47.4754276,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003945615,47.9403276,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003946011,48.3685276,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003946662,47.9403276,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003946875,47.4754276,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003947167,51.1985276,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003947531,53.3605276,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003948677,47.7710791,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003948850,52.8101791,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003949383,51.9170791,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003949540,47.7710791,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003949873,51.9170791,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003950169,62.05493521,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003951370,32.05493521,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003951724,62.05493521,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003952715,57.90893521,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003952921,47.7710791,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003953230,51.9170791,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003953429,52.3819791,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003954339,22.3819791,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003954539,52.3819791,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003955851,51.9170791,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003956097,40.51025948,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003956256,44.79065948,3725.2,3725.1,0.9311]
["bitfinex","ETHUSD",1754003956875,44.79065948,3725.2,3725.1,0.4779]
["bitfinex","ETHUSD",1754003957803,47.9411791,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003958112,62.07713521,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003958275,61.52713521,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003958476,60.47743521,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003958659,60.61183521,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003959062,51.9170791,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003959779,62.07713521,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754003961659,2.68514043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003961973,53.66243849,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003962360,57.09129234,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003962565,59.70249234,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003963327,59.90228249,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003963683,58.98698249,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003963888,59.90228249,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754003966227,2.68586162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003966374,52.59059935,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003966724,55.38801773,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003966906,55.63968085,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003967506,58.46968085,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003967709,61.05556451,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003968625,61.52166451,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003968994,61.05556451,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003969188,61.97086451,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003969389,32.52086451,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003969591,29.69086451,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003969822,28.77556451,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003969992,58.77556451,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003970503,54.62956451,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003970692,58.77556451,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003971141,59.69086451,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003971342,55.54486451,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003971530,59.24166451,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003971926,42.564018,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003972155,49.53027962,3723.2,3723.1,0.4915]
["bitfinex","ETHUSD",1754003972344,49.53027962,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003973080,50.54637962,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003973229,50.99557962,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003973852,20.99557962,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003974056,50.99557962,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754003974373,32.6865832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754003974542,55.60446686,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754003974770,55.98964797,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754003975613,56.53964797,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754003975904,27.45494797,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754003976200,57.00574797,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754003976405,58.61774797,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754003977679,54.00539305,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754003977859,58.15139305,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754003978298,58.35466094,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754003979075,53.37167774,3722.2,3722.1,0.4915]
["bitfinex","ETHUSD",1754003979264,46.77419408,3722.2,3722.1,0.9602]
["bitfinex","ETHUSD",1754003979468,49.60419408,3722.2,3722.1,0.9602]
["bitfinex","ETHUSD",1754003979694,49.35366789,3722.2,3722.1,0.9602]
["bitfinex","ETHUSD",1754003980179,53.49966789,3722.2,3722.1,0.9602]
["bitfinex","ETHUSD",1754003980363,46.52366789,3722.2,3722.1,0.9602]
["bitfinex","ETHUSD",1754003980563,13.3204,3722.2,3722.1,0.9602]
["bitfinex","ETHUSD",1754003980874,17.4664,3722.2,3722.1,0.9602]
["bitfinex","ETHUSD",1754003981070,20.4664,3722.2,3722.1,0.9602]
["bitfinex","ETHUSD",1754003982083,20.71683188,3722.2,3722.1,0.9602]
["bitfinex","ETHUSD",1754003982796,16.57083188,3722.2,3722.1,0.9602]
["bitfinex","ETHUSD",1754003982984,20.4664,3722.2,3722.1,0.9602]
["bitfinex","ETHUSD",1754003983228,13.57077705,3722.2,3722.1,0.9602]
["bitfinex","ETHUSD",1754003983400,6.70734652,3722.2,3722.1,0.9602]
["bitfinex","ETHUSD",1754003983718,4.146,3722.2,3722.1,0.9602]
["bitfinex","ETHUSD",1754003984650,0.1344,3722.7,3722.1,1.0946]
["bitfinex","ETHUSD",1754003984938,4.146,3722.6,3722.2,0.9402]
["bitfinex","ETHUSD",1754003985097,4.146,3722.5,3722.3,0.9402]
["bitfinex","ETHUSD",1754003985305,0.1344,3722.7,3722.1,0.1544]
["bitfinex","ETHUSD",1754003985306,4.146,3722.4,3722.1,0.1544]
["bitfinex","ETHUSD",1754003985516,4.146,3722.4,3722.2,0.28411055]
["bitfinex","ETHUSD",1754003985997,4.146,3722.4,3722.3,0.9402]
["bitfinex","ETHUSD",1754003986921,0.1344,3722.5,3722.3,0.9402]
["bitfinex","ETHUSD",1754003987125,6.458,3722.9,3722.2,0.1344]
["bitfinex","ETHUSD",1754003987126,4.146,3722.4,3722.2,0.1344]
["bitfinex","ETHUSD",1754003987294,0.1344,3722.7,3722.3,0.28410081]
["bitfinex","ETHUSD",1754003987500,4.146,3722.6,3722.2,0.1344]
["bitfinex","ETHUSD",1754003987697,4.146,3722.6,3722.4,0.9488]
["bitfinex","ETHUSD",1754003988024,4.146,3722.6,3722.5,0.9488]
["bitfinex","ETHUSD",1754003991797,4.145,3722.6,3722.2,0.1344]
["bitfinex","ETHUSD",1754003992004,4.145,3722.6,3722.1,0.4948]
["bitfinex","ETHUSD",1754003992005,4.145,3722.6,3722.3,0.9488]
["bitfinex","ETHUSD",1754003992206,0.1344,3722.5,3722.4,0.9488]
["bitfinex","ETHUSD",1754003992812,4.2794,3722.5,3722.4,0.9488]
["bitfinex","ETHUSD",1754003995254,4.2794,3722.5,3722.1,0.02]
["bitfinex","ETHUSD",1754003995459,5.24554,3722.5,3722.1,0.02]
["bitfinex","ETHUSD",1754003995748,0.1344,3722.3,3722.1,0.02]
["bitfinex","ETHUSD",1754003995907,4.144,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754003996504,4.144,3722.2,3722.1,0.494]
["bitfinex","ETHUSD",1754003998066,0.1344,3722.5,3722.1,0.9688]
["bitfinex","ETHUSD",1754003998203,4.144,3722.4,3722.2,0.9488]
["bitfinex","ETHUSD",1754003998403,4.144,3722.4,3722.3,0.9488]
["bitfinex","ETHUSD",1754004001008,0.1344,3722.5,3722.3,0.9488]
["bitfinex","ETHUSD",1754004001241,4.144,3722.4,3722.1,0.02]
["bitfinex","ETHUSD",1754004001815,4.65184324,3722.4,3722.1,0.02]
["bitfinex","ETHUSD",1754004002018,0.1344,3722.3,3722.2,0.474]
["bitfinex","ETHUSD",1754004002265,4.144,3722.3,3722.2,0.9488]
["bitfinex","ETHUSD",1754004002466,0.1344,3722.5,3722.2,0.9488]
["bitfinex","ETHUSD",1754004002773,4.144,3722.3,3722.1,0.02]
["bitfinex","ETHUSD",1754004003137,4.144,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754004003733,4.144,3722.2,3722.1,0.494]
["bitfinex","ETHUSD",1754004004161,4.144,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754004005219,4.144,3722.2,3722.1,0.494]
["bitfinex","ETHUSD",1754004006423,4.144,3722.2,3722.1,0.9688]
["bitfinex","ETHUSD",1754004008924,4.144,3722.2,3722.1,0.494]
["bitfinex","ETHUSD",1754004009134,0.1344,3722.3,3722.1,0.9688]
["bitfinex","ETHUSD",1754004009420,6.458,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1754004009626,10.601,3722.9,3722.8,4.03796522]
["bitfinex","ETHUSD",1754004009821,10.601,3722.9,3722.8,1.35181502]
["bitfinex","ETHUSD",1754004010073,10.601,3722.9,3722.8,1.0832]
["bitfinex","ETHUSD",1754004010239,10.601,3722.9,3722.8,0.6084]
["bitfinex","ETHUSD",1754004010422,10.601,3722.9,3722.5,0.4748]
["bitfinex","ETHUSD",1754004010623,10.601,3722.9,3722.6,0.6084]
["bitfinex","ETHUSD",1754004010868,10.601,3722.9,3722.6,0.1344]
["bitfinex","ETHUSD",1754004011066,10.601,3722.9,3722.7,0.9488]
["bitfinex","ETHUSD",1754004011365,10.601,3722.9,3722.8,0.9488]
["bitfinex","ETHUSD",1754004011721,10.601,3722.9,3722.6,0.1344]
["bitfinex","ETHUSD",1754004011979,0.931,3722.8,3722.2,2.68656473]
["bitfinex","ETHUSD",1754004012139,0.1344,3722.7,3722.3,0.474]
["bitfinex","ETHUSD",1754004012343,4.143,3722.6,3722.2,0.1344]
["bitfinex","ETHUSD",1754004012554,4.143,3722.6,3722.4,0.474]
["bitfinex","ETHUSD",1754004012877,4.16584324,3722.6,3722.2,0.1344]
["bitfinex","ETHUSD",1754004013027,0.931,3722.5,3722.2,0.1344]
["bitfinex","ETHUSD",1754004013431,10.869,3722.6,3722.1,0.02]
["bitfinex","ETHUSD",1754004013628,0.1344,3722.3,3722.2,0.474]
["bitfinex","ETHUSD",1754004014246,4.2764,3722.3,3722.1,0.02]
["bitfinex","ETHUSD",1754004014568,6.726,3722.6,3722.2,0.9488]
["bitfinex","ETHUSD",1754004014733,4.142,3722.5,3722.4,2.68638844]
["bitfinex","ETHUSD",1754004015063,4.142,3722.5,3722.4,3.63518844]
["bitfinex","ETHUSD",1754004015261,4.142,3722.5,3722.4,3.76958844]
["bitfinex","ETHUSD",1754004016440,6.458,3722.9,3722.7,2.68617008]
["bitfinex","ETHUSD",1754004016645,6.458,3722.9,3722.8,4.2936502]
["bitfinex","ETHUSD",1754004016953,4.142,3722.9,3722.8,4.2936502]
["bitfinex","ETHUSD",1754004018652,4.142,3722.9,3722.8,1.6075]
["bitfinex","ETHUSD",1754004018836,4.142,3722.9,3722.8,3.8453502]
["bitfinex","ETHUSD",1754004019267,4.142,3722.9,3722.8,0.1344]
["bitfinex","ETHUSD",1754004019673,4.142,3722.9,3722.3,0.4748]
["bitfinex","ETHUSD",1754004019831,4.6009,3722.9,3722.2,0.55]
["bitfinex","ETHUSD",1754004020032,4.6009,3722.9,3722.6,0.1344]
["bitfinex","ETHUSD",1754004021165,4.142,3722.9,3722.6,3.29549293]
["bitfinex","ETHUSD",1754004021466,4.142,3722.9,3722.6,0.6092]
["bitfinex","ETHUSD",1754004022055,0.4589,3723.6,3722.7,0.9231]
["bitfinex","ETHUSD",1754004022386,4.141,3723.5,3723.0,0.1344]
["bitfinex","ETHUSD",1754004022588,4.5999,3723.5,3723.0,0.1344]
["bitfinex","ETHUSD",1754004022888,0.4589,3723.5,3723.0,0.1344]
["bitfinex","ETHUSD",1754004023030,6.724,3723.8,3723.1,0.50165933]
["bitfinex","ETHUSD",1754004023379,4.5999,3723.7,3723.3,0.1344]
["bitfinex","ETHUSD",1754004023732,5.0732,3723.7,3723.3,0.1344]
["bitfinex","ETHUSD",1754004024739,0.4589,3723.6,3723.3,0.1344]
["bitfinex","ETHUSD",1754004025273,0.9322,3723.5,3723.3,0.1344]
["bitfinex","ETHUSD",1754004025430,4.141,3723.4,3723.3,0.1344]
["bitfinex","ETHUSD",1754004025855,4.141,3723.4,3723.2,0.1344]
["bitfinex","ETHUSD",1754004026454,6.8584,3723.8,3723.2,3.29504886]
["bitfinex","ETHUSD",1754004026657,6.8584,3723.8,3723.2,2.82024886]
["bitfinex","ETHUSD",1754004026959,4.141,3723.7,3723.2,2.82024886]
["bitfinex","ETHUSD",1754004027154,4.141,3723.7,3723.2,0.1344]
["bitfinex","ETHUSD",1754004027355,4.141,3723.7,3723.2,0.6092]
["bitfinex","ETHUSD",1754004027557,4.141,3723.7,3723.2,3.29505259]
["bitfinex","ETHUSD",1754004027869,6.8584,3723.8,3723.2,3.29505259]
["bitfinex","ETHUSD",1754004028049,4.14,3723.7,3723.3,3.1605282]
["bitfinex","ETHUSD",1754004028565,4.14,3723.7,3723.3,0.4748]
["bitfinex","ETHUSD",1754004028864,4.14,3723.7,3723.2,3.46316681]
["bitfinex","ETHUSD",1754004028865,4.5989,3723.7,3723.2,3.46316681]
["bitfinex","ETHUSD",1754004029067,4.14,3723.7,3723.3,2.68577172]
["bitfinex","ETHUSD",1754004029273,4.14,3723.7,3723.3,0.4748]
["bitfinex","ETHUSD",1754004029438,4.14,3723.6,3723.2,3.46316872]
["bitfinex","ETHUSD",1754004029763,4.14,3723.6,3723.3,2.68574403]
["bitfinex","ETHUSD",1754004030066,0.1344,3724.5,3724.1,2.68515211]
["bitfinex","ETHUSD",1754004030246,0.4589,3724.6,3724.2,2.81953863]
["bitfinex","ETHUSD",1754004030450,4.14,3724.4,3724.2,2.81953863]
["bitfinex","ETHUSD",1754004030697,0.1344,3724.8,3724.2,0.1344]
["bitfinex","ETHUSD",1754004030979,4.14,3724.7,3724.3,1.0575]
["bitfinex","ETHUSD",1754004031132,4.14,3724.7,3724.3,0.1344]
["bitfinex","ETHUSD",1754004031336,4.5989,3724.7,3724.3,2.81942393]
["bitfinex","ETHUSD",1754004031574,4.14,3724.7,3724.3,0.6092]
["bitfinex","ETHUSD",1754004031773,4.14,3724.7,3724.4,0.4748]
["bitfinex","ETHUSD",1754004031942,0.02,3724.9,3724.5,3.15965448]
["bitfinex","ETHUSD",1754004032143,4.14,3724.8,3724.7,2.81917998]
["bitfinex","ETHUSD",1754004032447,4.14,3724.8,3724.7,3.74227998]
["bitfinex","ETHUSD",1754004032647,0.02,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1754004033062,4.16,3724.9,3724.8,3.1595079]
["bitfinex","ETHUSD",1754004033263,4.16,3724.9,3724.8,3.6078079]
["bitfinex","ETHUSD",1754004033561,4.16,3724.9,3724.7,2.81916691]
["bitfinex","ETHUSD",1754004033757,4.16,3724.9,3724.8,0.4748]
["bitfinex","ETHUSD",1754004034074,4.16,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1754004034282,4.16,3724.9,3724.7,2.81913352]
["bitfinex","ETHUSD",1754004034572,4.16,3724.9,3724.8,0.4748]
["bitfinex","ETHUSD",1754004034750,4.16,3724.9,3724.8,3.1595079]
["bitfinex","ETHUSD",1754004034937,4.16,3724.9,3724.8,0.4748]
["bitfinex","ETHUSD",1754004035150,4.6189,3724.9,3724.7,0.1344]
["bitfinex","ETHUSD",1754004035363,0.9322,3724.8,3723.5,2.685578]
["bitfinex","ETHUSD",1754004035596,0.9322,3724.7,3724.1,0.1344]
["bitfinex","ETHUSD",1754004036593,0.02,3724.9,3724.5,0.1344]
["bitfinex","ETHUSD",1754004036888,4.138,3724.8,3724.6,0.4748]
["bitfinex","ETHUSD",1754004037085,4.138,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1754004037381,0.02,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1754004037590,4.158,3724.9,3724.7,0.64272665]
["bitfinex","ETHUSD",1754004037808,0.4733,3724.8,3724.3,2.68501184]
["bitfinex","ETHUSD",1754004037953,0.4733,3724.7,3724.2,2.68512877]
["bitfinex","ETHUSD",1754004038153,0.4589,3724.6,3724.3,2.81943832]
["bitfinex","ETHUSD",1754004038347,0.4589,3724.5,3724.3,0.1344]
["bitfinex","ETHUSD",1754004038578,4.138,3724.4,3724.3,0.1344]
["bitfinex","ETHUSD",1754004038807,5.0702,3724.4,3723.8,3.0]
["bitfinex","ETHUSD",1754004038997,5.0702,3724.4,3724.1,0.1344]
["bitfinex","ETHUSD",1754004039165,4.6113,3724.4,3724.1,0.1344]
["bitfinex","ETHUSD",1754004039369,0.4589,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1754004039765,0.9322,3724.3,3724.1,0.1344]
["bitfinex","ETHUSD",1754004040087,0.4589,3724.2,3724.1,0.1344]
["bitfinex","ETHUSD",1754004040382,0.4589,3724.2,3723.5,0.4748]
["bitfinex","ETHUSD",1754004040574,0.9322,3724.2,3723.9,0.1344]
["bitfinex","ETHUSD",1754004040771,0.4589,3724.1,3723.9,0.1344]
["bitfinex","ETHUSD",1754004040982,4.138,3724.0,3723.9,0.1344]
["bitfinex","ETHUSD",1754004042401,2.68411758,3725.7,3723.9,0.4748]
["bitfinex","ETHUSD",1754004042612,0.1344,3724.7,3724.2,0.1344]
["bitfinex","ETHUSD",1754004043107,0.9322,3724.6,3724.2,0.1344]
["bitfinex","ETHUSD",1754004043315,0.1344,3724.7,3724.2,0.1344]
["bitfinex","ETHUSD",1754004043519,0.1344,3724.7,3724.3,9.61785611]
["bitfinex","ETHUSD",1754004043832,4.138,3724.6,3724.4,2.68497385]
["bitfinex","ETHUSD",1754004044017,4.138,3724.6,3724.5,0.4748]
["bitfinex","ETHUSD",1754004044321,0.02,3724.9,3724.6,3.23485206]
["bitfinex","ETHUSD",1754004044469,0.02,3724.9,3724.8,12.06386401]
["bitfinex","ETHUSD",1754004044864,4.158,3724.9,3724.8,12.98696401]
["bitfinex","ETHUSD",1754004045911,0.02,3724.9,3724.8,12.98696401]
["bitfinex","ETHUSD",1754004046682,0.02,3725.9,3725.5,2.68417587]
["bitfinex","ETHUSD",1754004046683,4.137,3725.6,3725.5,2.68417587]
["bitfinex","ETHUSD",1754004046880,0.02,3725.9,3725.7,0.1344]
["bitfinex","ETHUSD",1754004047064,0.02,3725.9,3725.8,3.2608272]
["bitfinex","ETHUSD",1754004047300,0.25046945,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1754004047597,0.02,3726.9,3726.6,9.24475611]
["bitfinex","ETHUSD",1754004047784,0.02,3726.9,3726.4,0.55]
["bitfinex","ETHUSD",1754004048098,0.02,3726.9,3726.6,2.6833897]
["bitfinex","ETHUSD",1754004048296,0.02,3726.9,3726.6,0.55]
["bitfinex","ETHUSD",1754004048531,0.02,3726.9,3725.7,0.4714]
["bitfinex","ETHUSD",1754004048532,0.4537,3726.8,3725.7,0.4714]
["bitfinex","ETHUSD",1754004048669,0.4537,3726.8,3725.6,3.0]
["bitfinex","ETHUSD",1754004048670,4.137,3726.7,3725.6,3.55]
["bitfinex","ETHUSD",1754004049006,4.137,3726.7,3725.2,0.55]
["bitfinex","ETHUSD",1754004049007,7.6263,3726.6,3725.2,0.55]
["bitfinex","ETHUSD",1754004049217,0.9073,3726.5,3725.2,0.55]
["bitfinex","ETHUSD",1754004049374,6.719,3726.6,3725.4,0.55]
["bitfinex","ETHUSD",1754004049569,0.9073,3726.4,3725.4,0.55]
["bitfinex","ETHUSD",1754004049803,0.9073,3726.4,3725.3,3.55]
["bitfinex","ETHUSD",1754004049987,0.9073,3726.4,3725.3,6.71992878]
["bitfinex","ETHUSD",1754004050188,0.9073,3726.4,3725.3,4.0356]
["bitfinex","ETHUSD",1754004050377,0.9073,3726.4,3725.5,0.55]
["bitfinex","ETHUSD",1754004051029,2.68375298,3726.2,3724.5,0.4856]
["bitfinex","ETHUSD",1754004051307,11.7633,3726.1,3724.5,9.20720535]
["bitfinex","ETHUSD",1754004051505,4.5947,3726.0,3725.1,8.69475611]
["bitfinex","ETHUSD",1754004051799,4.5947,3726.0,3725.2,0.4856]
["bitfinex","ETHUSD",1754004052180,0.4537,3725.9,3724.8,0.55]
["bitfinex","ETHUSD",1754004052379,0.4536,3725.8,3724.5,0.55]
["bitfinex","ETHUSD",1754004052603,0.47654324,3725.7,3724.4,3.957]
["bitfinex","ETHUSD",1754004052906,7.1746,3725.6,3724.4,0.4856]
["bitfinex","ETHUSD",1754004053105,5.0483,3725.5,3724.1,0.5056]
["bitfinex","ETHUSD",1754004053306,5.0483,3725.5,3724.1,3.190797]
["bitfinex","ETHUSD",1754004053610,0.47654324,3725.4,3724.1,0.5056]
["bitfinex","ETHUSD",1754004053817,0.9073,3725.4,3724.1,0.5056]
["bitfinex","ETHUSD",1754004054119,0.9073,3725.3,3724.2,0.55]
["bitfinex","ETHUSD",1754004054291,0.93014324,3725.2,3724.2,0.7027]
["bitfinex","ETHUSD",1754004054610,0.93014324,3725.1,3724.2,0.55]
["bitfinex","ETHUSD",1754004054810,0.47644324,3725.1,3724.1,0.02]
["bitfinex","ETHUSD",1754004054979,0.9073,3725.0,3724.1,0.02]
["bitfinex","ETHUSD",1754004055306,4.141,3724.9,3724.1,0.02]
["bitfinex","ETHUSD",1754004055605,6.722,3724.8,3724.1,0.02]
["bitfinex","ETHUSD",1754004055811,7.6293,3724.8,3724.1,0.02]
["bitfinex","ETHUSD",1754004056107,0.9073,3724.7,3724.1,0.02]
["bitfinex","ETHUSD",1754004056479,0.4537,3724.6,3724.1,0.02]
["bitfinex","ETHUSD",1754004056675,0.9073,3724.6,3724.1,0.02]
["bitfinex","ETHUSD",1754004056996,0.4536,3724.5,3724.1,0.02]
["bitfinex","ETHUSD",1754004057299,4.142,3724.4,3724.1,0.02]
["bitfinex","ETHUSD",1754004057503,4.2764,3724.4,3724.1,0.02]
["bitfinex","ETHUSD",1754004057926,0.9073,3724.3,3724.1,0.02]
["bitfinex","ETHUSD",1754004058290,0.9073,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004058494,4.142,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004058726,4.142,3724.2,3724.1,0.1544]
["bitfinex","ETHUSD",1754004058932,5.0493,3724.2,3724.1,0.1544]
["bitfinex","ETHUSD",1754004059133,5.0493,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004059134,5.55423,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004059597,8.23937043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004059802,5.55423,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004059996,1.41223,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004060200,5.0583,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004060634,0.9073,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004060935,4.153,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004061321,0.4537,3724.6,3724.1,0.02]
["bitfinex","ETHUSD",1754004061636,6.723,3724.9,3724.1,0.977]
["bitfinex","ETHUSD",1754004061822,0.4537,3725.1,3724.1,0.977]
["bitfinex","ETHUSD",1754004061823,4.154,3724.8,3724.1,0.977]
["bitfinex","ETHUSD",1754004061994,4.154,3724.7,3724.1,0.977]
["bitfinex","ETHUSD",1754004062200,4.154,3724.7,3724.2,0.36623473]
["bitfinex","ETHUSD",1754004062401,4.154,3724.7,3724.1,0.977]
["bitfinex","ETHUSD",1754004062637,4.154,3724.7,3724.1,0.5056]
["bitfinex","ETHUSD",1754004063143,4.6077,3724.7,3724.1,0.02]
["bitfinex","ETHUSD",1754004065252,4.154,3724.7,3724.1,0.02]
["bitfinex","ETHUSD",1754004066915,4.149,3724.6,3724.4,0.55]
["bitfinex","ETHUSD",1754004067330,4.149,3724.6,3724.5,0.4856]
["bitfinex","ETHUSD",1754004068175,4.149,3724.6,3724.1,0.57]
["bitfinex","ETHUSD",1754004068319,4.149,3724.6,3724.2,2.68509752]
["bitfinex","ETHUSD",1754004068674,4.149,3724.6,3724.3,0.4856]
["bitfinex","ETHUSD",1754004069164,4.149,3724.6,3724.5,0.1344]
["bitfinex","ETHUSD",1754004070623,4.149,3724.6,3724.5,0.54354]
["bitfinex","ETHUSD",1754004070869,4.149,3724.6,3724.5,0.1344]
["bitfinex","ETHUSD",1754004071524,0.4537,3724.9,3724.5,0.1344]
["bitfinex","ETHUSD",1754004071815,4.6007,3724.8,3724.5,0.1344]
["bitfinex","ETHUSD",1754004073445,5.0543,3724.8,3724.5,0.1344]
["bitfinex","ETHUSD",1754004073967,4.147,3724.8,3724.5,0.1344]
["bitfinex","ETHUSD",1754004074863,0.9073,3724.7,3724.3,0.1344]
["bitfinex","ETHUSD",1754004075028,1.0417,3724.7,3724.1,0.1544]
["bitfinex","ETHUSD",1754004075226,0.9073,3724.6,3724.1,0.02]
["bitfinex","ETHUSD",1754004075438,0.1344,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004075655,4.2804,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004075853,4.146,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004077854,4.5997,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004078077,5.0588,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004079178,5.1932,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004079563,4.145,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004079759,4.5987,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004079993,4.145,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004080150,4.147,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004080354,4.147,3724.2,3724.1,0.4739]
["bitfinex","ETHUSD",1754004080694,4.147,3724.2,3724.1,0.6083]
["bitfinex","ETHUSD",1754004080997,4.147,3724.2,3724.1,1.6258]
["bitfinex","ETHUSD",1754004081197,4.147,3724.2,3724.1,1.78838]
["bitfinex","ETHUSD",1754004081630,4.147,3724.2,3724.1,1.32088]
["bitfinex","ETHUSD",1754004081925,4.147,3724.2,3724.1,0.86698]
["bitfinex","ETHUSD",1754004082315,4.147,3724.2,3724.1,0.1544]
["bitfinex","ETHUSD",1754004083389,4.146,3724.2,3724.1,1.6258]
["bitfinex","ETHUSD",1754004084290,4.146,3724.2,3724.1,1.1583]
["bitfinex","ETHUSD",1754004084717,4.146,3724.2,3724.1,0.6083]
["bitfinex","ETHUSD",1754004084988,4.146,3724.2,3724.1,0.1544]
["bitfinex","ETHUSD",1754004086543,0.4537,3724.9,3724.2,0.55]
["bitfinex","ETHUSD",1754004086722,4.145,3724.8,3724.2,0.55]
["bitfinex","ETHUSD",1754004087032,4.145,3724.8,3724.5,0.1344]
["bitfinex","ETHUSD",1754004087441,0.4537,3724.7,3724.5,0.1344]
["bitfinex","ETHUSD",1754004088204,0.1344,3725.0,3724.5,0.1344]
["bitfinex","ETHUSD",1754004088205,0.4537,3725.0,3724.5,0.5883]
["bitfinex","ETHUSD",1754004088634,0.5935,3725.1,3724.5,0.5883]
["bitfinex","ETHUSD",1754004088635,0.5935,3725.1,3724.5,0.1344]
["bitfinex","ETHUSD",1754004088854,6.722,3725.3,3724.5,0.1344]
["bitfinex","ETHUSD",1754004088855,0.4537,3725.7,3724.7,3.2347292]
["bitfinex","ETHUSD",1754004089009,4.39452982,3725.6,3724.7,0.55]
["bitfinex","ETHUSD",1754004089215,0.25152982,3725.5,3725.3,0.1344]
["bitfinex","ETHUSD",1754004089425,1.16432982,3725.5,3725.3,0.1344]
["bitfinex","ETHUSD",1754004089627,0.4537,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1754004089794,0.9128,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1754004090109,0.9128,3725.4,3724.4,3.55]
["bitfinex","ETHUSD",1754004090442,0.9128,3725.3,3725.0,0.1344]
["bitfinex","ETHUSD",1754004090644,4.144,3725.2,3725.0,0.1344]
["bitfinex","ETHUSD",1754004090844,5.0568,3725.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004090998,0.4537,3725.1,3724.5,0.1344]
["bitfinex","ETHUSD",1754004091326,4.144,3725.0,3724.9,0.1344]
["bitfinex","ETHUSD",1754004091492,4.144,3725.0,3724.9,0.38230741]
["bitfinex","ETHUSD",1754004091712,0.4537,3725.4,3724.9,0.97060741]
["bitfinex","ETHUSD",1754004091907,4.145,3725.3,3725.0,0.9214]
["bitfinex","ETHUSD",1754004092125,4.145,3725.2,3725.1,0.4539]
["bitfinex","ETHUSD",1754004092323,0.4537,3725.8,3725.1,0.9214]
["bitfinex","ETHUSD",1754004092519,0.4591,3725.9,3725.1,0.9214]
["bitfinex","ETHUSD",1754004092520,0.4537,3726.5,3725.2,9.24475611]
["bitfinex","ETHUSD",1754004092735,4.145,3726.0,3725.9,0.1344]
["bitfinex","ETHUSD",1754004093534,0.1344,3726.4,3725.9,0.1344]
["bitfinex","ETHUSD",1754004093732,6.719,3726.6,3725.9,2.81829931]
["bitfinex","ETHUSD",1754004093733,4.146,3726.0,3725.9,2.81829931]
["bitfinex","ETHUSD",1754004093936,4.146,3726.0,3725.9,0.92165725]
["bitfinex","ETHUSD",1754004094123,4.146,3726.0,3725.9,4.15557254]
["bitfinex","ETHUSD",1754004094324,4.146,3726.0,3725.9,4.62307254]
["bitfinex","ETHUSD",1754004094522,4.146,3726.0,3725.9,1.93915725]
["bitfinex","ETHUSD",1754004094743,4.146,3726.0,3725.9,1.01775725]
["bitfinex","ETHUSD",1754004094920,0.4537,3726.6,3725.9,1.01775725]
["bitfinex","ETHUSD",1754004095242,0.4537,3726.6,3725.4,2.68427045]
["bitfinex","ETHUSD",1754004095243,4.6041,3726.5,3726.1,0.1344]
["bitfinex","ETHUSD",1754004095446,4.145,3726.5,3726.1,0.1344]
["bitfinex","ETHUSD",1754004095652,0.9128,3726.4,3726.1,0.1344]
["bitfinex","ETHUSD",1754004096019,0.4537,3726.4,3726.1,0.1344]
["bitfinex","ETHUSD",1754004097330,0.9128,3726.4,3726.1,0.1344]
["bitfinex","ETHUSD",1754004098056,0.4537,3726.4,3726.1,0.1344]
["bitfinex","ETHUSD",1754004098553,4.145,3726.5,3726.1,0.1344]
["bitfinex","ETHUSD",1754004098751,0.02,3726.9,3726.1,0.1344]
["bitfinex","ETHUSD",1754004098752,0.02,3726.9,3726.2,0.9214]
["bitfinex","ETHUSD",1754004099047,4.2774,3726.8,3726.3,0.1344]
["bitfinex","ETHUSD",1754004099479,0.02,3726.9,3726.5,0.55]
["bitfinex","ETHUSD",1754004099647,0.02,3726.9,3726.6,0.4539]
["bitfinex","ETHUSD",1754004099648,4.141,3726.7,3726.6,0.4539]
["bitfinex","ETHUSD",1754004099979,4.141,3726.7,3726.6,2.15524946]
["bitfinex","ETHUSD",1754004100133,0.02,3726.9,3726.6,4.97306061]
["bitfinex","ETHUSD",1754004100329,0.02,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754004100576,4.161,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754004103032,0.02,3726.9,3726.8,12.98382325]
["bitfinex","ETHUSD",1754004103238,4.158,3726.9,3726.8,12.98382325]
["bitfinex","ETHUSD",1754004105033,4.158,3726.9,3726.8,0.6844]
["bitfinex","ETHUSD",1754004105238,4.158,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754004105661,4.158,3726.9,3726.8,0.5883]
["bitfinex","ETHUSD",1754004106818,4.158,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754004107016,4.6182,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754004107792,4.158,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754004107997,4.158,3726.9,3726.8,0.96897949]
["bitfinex","ETHUSD",1754004109123,4.158,3726.9,3726.8,1.51897949]
["bitfinex","ETHUSD",1754004109124,0.02,3726.9,3726.8,1.51897949]
["bitfinex","ETHUSD",1754004109321,0.02,3726.9,3726.8,1.98317949]
["bitfinex","ETHUSD",1754004109489,0.02,3726.9,3726.8,4.66644663]
["bitfinex","ETHUSD",1754004109889,0.02,3726.9,3726.8,7.66644663]
["bitfinex","ETHUSD",1754004111440,0.02,3726.9,3726.8,7.53204663]
["bitfinex","ETHUSD",1754004111842,0.02,3726.9,3726.8,6.57004663]
["bitfinex","ETHUSD",1754004112141,0.02,3726.9,3726.8,7.06784663]
["bitfinex","ETHUSD",1754004112343,0.02,3726.9,3726.8,16.22680274]
["bitfinex","ETHUSD",1754004114175,0.02,3726.9,3726.8,3.88677949]
["bitfinex","ETHUSD",1754004114342,0.02,3726.9,3726.8,3.33677949]
["bitfinex","ETHUSD",1754004114522,0.02,3726.9,3726.8,3.88677949]
["bitfinex","ETHUSD",1754004114940,0.02,3726.9,3726.8,6.57004663]
["bitfinex","ETHUSD",1754004115127,0.02,3726.9,3726.8,7.53204663]
["bitfinex","ETHUSD",1754004115439,0.02,3726.9,3726.8,16.22680274]
["bitfinex","ETHUSD",1754004116146,0.02,3726.9,3726.8,15.76260274]
["bitfinex","ETHUSD",1754004116723,0.02,3726.9,3726.8,15.26480274]
["bitfinex","ETHUSD",1754004116950,0.02,3726.9,3726.8,3.88677949]
["bitfinex","ETHUSD",1754004117254,0.4802,3726.9,3726.8,3.88677949]
["bitfinex","ETHUSD",1754004117610,0.02,3726.9,3726.8,0.33677949]
["bitfinex","ETHUSD",1754004117812,0.9346,3726.9,3725.6,8.69475611]
["bitfinex","ETHUSD",1754004118021,5.0516,3726.8,3726.2,2.68363016]
["bitfinex","ETHUSD",1754004118243,5.0516,3726.8,3726.0,3.0]
["bitfinex","ETHUSD",1754004118434,5.0516,3726.8,3726.3,0.55]
["bitfinex","ETHUSD",1754004118632,0.4602,3726.7,3726.3,0.55]
["bitfinex","ETHUSD",1754004119033,0.9146,3726.6,3726.2,0.55]
["bitfinex","ETHUSD",1754004119233,0.4544,3726.6,3726.2,0.55]
["bitfinex","ETHUSD",1754004119455,0.4602,3726.5,3726.1,0.55]
["bitfinex","ETHUSD",1754004119953,0.4602,3726.5,3726.1,3.23376977]
["bitfinex","ETHUSD",1754004120160,4.5972,3726.8,3726.1,3.73156977]
["bitfinex","ETHUSD",1754004120548,4.5972,3726.8,3726.1,1.0478]
["bitfinex","ETHUSD",1754004120933,0.9146,3726.7,3725.7,4.6348]
["bitfinex","ETHUSD",1754004121138,0.9146,3726.6,3725.4,6.82021484]
["bitfinex","ETHUSD",1754004121336,0.9146,3726.5,3726.3,0.1344]
["bitfinex","ETHUSD",1754004121534,0.9146,3726.5,3725.4,6.82021484]
["bitfinex","ETHUSD",1754004121535,0.9146,3726.5,3725.4,4.136]
["bitfinex","ETHUSD",1754004121738,0.9146,3726.4,3726.1,0.1344]
["bitfinex","ETHUSD",1754004122034,0.02284324,3726.7,3726.1,0.1344]
["bitfinex","ETHUSD",1754004122035,0.9146,3726.3,3726.1,0.1344]
["bitfinex","ETHUSD",1754004122238,5.0506,3726.2,3726.1,0.1344]
["bitfinex","ETHUSD",1754004122429,6.719,3726.6,3724.5,8.69475611]
["bitfinex","ETHUSD",1754004122762,5.0506,3726.5,3724.6,13.79275611]
["bitfinex","ETHUSD",1754004123057,0.9146,3726.4,3725.1,3.55]
["bitfinex","ETHUSD",1754004123356,1.049,3726.3,3725.8,0.1344]
["bitfinex","ETHUSD",1754004123566,1.049,3726.3,3724.9,2.68462642]
["bitfinex","ETHUSD",1754004123567,6.72,3726.2,3724.8,2.6847079]
["bitfinex","ETHUSD",1754004123732,0.1344,3725.8,3725.3,0.1344]
["bitfinex","ETHUSD",1754004123920,5.0516,3725.7,3725.3,0.1344]
["bitfinex","ETHUSD",1754004124119,0.9146,3725.6,3725.3,0.1344]
["bitfinex","ETHUSD",1754004124543,0.9146,3725.5,3725.3,0.1344]
["bitfinex","ETHUSD",1754004124960,0.4602,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1754004125128,0.9146,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1754004126965,0.4602,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1754004127738,0.9146,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1754004129274,0.1344,3725.8,3725.3,0.1344]
["bitfinex","ETHUSD",1754004129569,2.70322755,3726.9,3725.8,0.55]
["bitfinex","ETHUSD",1754004129570,4.136,3726.1,3725.8,0.55]
["bitfinex","ETHUSD",1754004129934,4.136,3726.1,3726.0,0.1344]
["bitfinex","ETHUSD",1754004131776,4.136,3726.1,3726.0,0.6322]
["bitfinex","ETHUSD",1754004132275,0.9146,3726.7,3726.0,0.6322]
["bitfinex","ETHUSD",1754004132456,0.4602,3726.7,3726.0,0.52463843]
["bitfinex","ETHUSD",1754004132663,4.137,3726.6,3726.1,0.55]
["bitfinex","ETHUSD",1754004132863,4.137,3726.6,3726.1,1.0478]
["bitfinex","ETHUSD",1754004133064,4.137,3726.5,3726.1,1.0478]
["bitfinex","ETHUSD",1754004133264,4.137,3726.5,3726.2,0.1512]
["bitfinex","ETHUSD",1754004133670,4.5972,3726.5,3726.2,0.1512]
["bitfinex","ETHUSD",1754004134175,0.9146,3726.4,3725.6,0.55]
["bitfinex","ETHUSD",1754004134473,0.4602,3726.3,3725.6,0.55]
["bitfinex","ETHUSD",1754004134881,0.4544,3726.2,3725.6,0.55]
["bitfinex","ETHUSD",1754004135050,4.5972,3726.1,3725.6,0.55]
["bitfinex","ETHUSD",1754004135378,0.9146,3726.0,3725.0,3.18231354]
["bitfinex","ETHUSD",1754004135564,0.4544,3726.0,3725.1,3.77835135]
["bitfinex","ETHUSD",1754004135878,0.4602,3725.9,3725.2,0.55]
["bitfinex","ETHUSD",1754004136377,0.4749,3725.8,3725.1,0.77835135]
["bitfinex","ETHUSD",1754004136544,0.4862,3725.7,3724.9,0.55]
["bitfinex","ETHUSD",1754004136746,4.137,3725.6,3724.9,0.55]
["bitfinex","ETHUSD",1754004137144,4.137,3725.6,3724.7,0.4558]
["bitfinex","ETHUSD",1754004137344,0.9611,3725.5,3724.4,2.68493897]
["bitfinex","ETHUSD",1754004137562,0.4862,3725.4,3724.5,3.58258735]
["bitfinex","ETHUSD",1754004137779,0.4862,3725.4,3724.5,1.03838735]
["bitfinex","ETHUSD",1754004138084,0.4749,3725.3,3724.5,0.58258735]
["bitfinex","ETHUSD",1754004138387,0.4862,3725.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004138584,4.137,3725.1,3724.1,0.9099]
["bitfinex","ETHUSD",1754004138787,0.9611,3725.0,3724.2,0.55]
["bitfinex","ETHUSD",1754004139381,0.9611,3725.0,3724.3,3.0]
["bitfinex","ETHUSD",1754004139683,0.9611,3725.0,3724.4,0.71450104]
["bitfinex","ETHUSD",1754004139849,0.9611,3725.0,3724.2,0.55]
["bitfinex","ETHUSD",1754004140484,0.4862,3724.9,3724.1,0.02]
["bitfinex","ETHUSD",1754004140691,0.9611,3724.9,3724.1,0.02]
["bitfinex","ETHUSD",1754004141188,4.137,3725.1,3724.1,0.02]
["bitfinex","ETHUSD",1754004141189,0.9611,3724.8,3724.1,0.02]
["bitfinex","ETHUSD",1754004141552,0.9611,3724.8,3724.1,0.57]
["bitfinex","ETHUSD",1754004141888,0.9611,3724.8,3724.1,1.29611542]
["bitfinex","ETHUSD",1754004142292,6.721,3725.5,3724.1,3.98132593]
["bitfinex","ETHUSD",1754004142463,4.6232,3725.4,3724.7,0.1344]
["bitfinex","ETHUSD",1754004142661,4.6232,3725.4,3724.9,0.1344]
["bitfinex","ETHUSD",1754004142877,0.9611,3725.3,3724.9,0.1344]
["bitfinex","ETHUSD",1754004143368,0.9611,3725.2,3724.9,0.1344]
["bitfinex","ETHUSD",1754004143780,0.4749,3725.2,3724.9,0.1344]
["bitfinex","ETHUSD",1754004143956,0.4862,3725.1,3724.9,0.1344]
["bitfinex","ETHUSD",1754004144353,0.9611,3725.0,3724.9,0.1344]
["bitfinex","ETHUSD",1754004146168,0.98394324,3725.0,3724.1,0.02]
["bitfinex","ETHUSD",1754004146492,11.8201,3724.9,3724.1,0.02]
["bitfinex","ETHUSD",1754004146704,0.1344,3724.6,3724.1,0.1544]
["bitfinex","ETHUSD",1754004146875,0.98394324,3724.5,3724.1,0.1544]
["bitfinex","ETHUSD",1754004147059,4.6232,3724.4,3724.1,0.1544]
["bitfinex","ETHUSD",1754004147960,5.0981,3724.4,3724.1,0.1544]
["bitfinex","ETHUSD",1754004148163,0.9611,3724.3,3724.1,0.1544]
["bitfinex","ETHUSD",1754004148519,0.4862,3724.3,3724.1,0.1544]
["bitfinex","ETHUSD",1754004148809,0.4862,3724.2,3724.1,0.1544]
["bitfinex","ETHUSD",1754004149014,0.9611,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004149666,5.0991,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004151216,0.9611,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004151366,5.0991,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004152071,5.62245,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004154070,4.138,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004155080,5.0991,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004155815,4.138,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004156412,0.1344,3724.5,3724.1,0.4758]
["bitfinex","ETHUSD",1754004156578,4.138,3724.4,3724.2,0.1344]
["bitfinex","ETHUSD",1754004156781,4.138,3724.4,3724.3,0.4558]
["bitfinex","ETHUSD",1754004157384,0.1344,3724.8,3724.3,1.2221324]
["bitfinex","ETHUSD",1754004157584,4.138,3724.7,3724.4,0.4558]
["bitfinex","ETHUSD",1754004157831,6.722,3725.3,3724.7,0.1344]
["bitfinex","ETHUSD",1754004158130,0.4862,3725.8,3724.8,0.4558]
["bitfinex","ETHUSD",1754004158431,0.1344,3726.1,3725.3,0.55]
["bitfinex","ETHUSD",1754004158742,6.72,3726.7,3725.3,0.55]
["bitfinex","ETHUSD",1754004158743,0.1344,3726.5,3725.7,0.55]
["bitfinex","ETHUSD",1754004158900,0.1344,3726.5,3725.8,0.37840813]
["bitfinex","ETHUSD",1754004158901,4.38871586,3726.4,3725.8,0.37840813]
["bitfinex","ETHUSD",1754004159100,1.46255989,3726.3,3725.3,0.55]
["bitfinex","ETHUSD",1754004159319,1.46255989,3726.2,3725.3,0.55]
["bitfinex","ETHUSD",1754004159520,0.50145989,3726.1,3725.3,0.55]
["bitfinex","ETHUSD",1754004159715,4.63945989,3726.0,3725.3,0.55]
["bitfinex","ETHUSD",1754004159941,0.25071586,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1754004160307,0.73691586,3725.9,3725.8,0.1344]
["bitfinex","ETHUSD",1754004160703,1.21181586,3725.9,3725.1,0.55]
["bitfinex","ETHUSD",1754004160903,0.98394324,3725.9,3725.5,0.1344]
["bitfinex","ETHUSD",1754004161148,1.21188682,3725.8,3725.5,0.1344]
["bitfinex","ETHUSD",1754004161347,1.21188682,3725.8,3725.3,0.1344]
["bitfinex","ETHUSD",1754004161348,0.9611,3725.8,3725.3,0.1344]
["bitfinex","ETHUSD",1754004161521,4.2724,3726.0,3725.3,0.1344]
["bitfinex","ETHUSD",1754004161522,0.9611,3725.7,3725.3,0.1344]
["bitfinex","ETHUSD",1754004161718,4.138,3725.6,3725.3,0.1344]
["bitfinex","ETHUSD",1754004164533,4.138,3725.5,3725.3,0.1344]
["bitfinex","ETHUSD",1754004164742,0.4862,3725.7,3725.3,0.1344]
["bitfinex","ETHUSD",1754004165051,4.138,3725.6,3725.3,0.1344]
["bitfinex","ETHUSD",1754004165250,4.6232,3725.5,3725.3,0.1344]
["bitfinex","ETHUSD",1754004165454,0.02284324,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1754004165671,0.9611,3725.4,3725.3,0.1344]
["bitfinex","ETHUSD",1754004165847,0.9611,3725.4,3724.2,0.4341]
["bitfinex","ETHUSD",1754004165848,0.9611,3725.4,3724.6,0.55]
["bitfinex","ETHUSD",1754004166189,4.137,3725.3,3724.9,0.1344]
["bitfinex","ETHUSD",1754004166336,4.137,3725.2,3724.9,0.1344]
["bitfinex","ETHUSD",1754004166536,4.137,3725.2,3724.9,0.6062]
["bitfinex","ETHUSD",1754004167212,4.137,3725.2,3724.9,0.1344]
["bitfinex","ETHUSD",1754004167406,0.894,3725.1,3724.9,0.1344]
["bitfinex","ETHUSD",1754004170027,0.894,3725.0,3724.9,0.1344]
["bitfinex","ETHUSD",1754004170193,1.0284,3725.0,3724.4,0.1344]
["bitfinex","ETHUSD",1754004170517,4.5915,3724.9,3724.4,0.1344]
["bitfinex","ETHUSD",1754004170676,4.137,3724.9,3724.4,0.1344]
["bitfinex","ETHUSD",1754004170989,0.91684324,3724.8,3724.4,0.1344]
["bitfinex","ETHUSD",1754004171184,0.894,3724.8,3724.4,0.1344]
["bitfinex","ETHUSD",1754004171506,1.41282432,3724.7,3724.4,0.1344]
["bitfinex","ETHUSD",1754004171707,4.137,3724.6,3724.4,0.1344]
["bitfinex","ETHUSD",1754004171920,5.031,3724.6,3724.1,0.02]
["bitfinex","ETHUSD",1754004172084,0.1344,3724.4,3724.1,0.02]
["bitfinex","ETHUSD",1754004172414,4.137,3724.3,3724.1,0.02]
["bitfinex","ETHUSD",1754004172716,4.5915,3724.3,3724.1,0.02]
["bitfinex","ETHUSD",1754004173510,4.137,3724.3,3724.1,0.02]
["bitfinex","ETHUSD",1754004174107,6.722,3724.7,3724.2,0.6062]
["bitfinex","ETHUSD",1754004174309,4.137,3724.6,3724.3,0.9259]
["bitfinex","ETHUSD",1754004174817,4.137,3724.6,3724.3,0.4718]
["bitfinex","ETHUSD",1754004175319,7.1615,3725.2,3724.4,0.4718]
["bitfinex","ETHUSD",1754004175320,6.722,3725.2,3724.4,0.4718]
["bitfinex","ETHUSD",1754004175619,4.137,3725.1,3724.5,0.6844]
["bitfinex","ETHUSD",1754004175827,4.137,3725.1,3724.8,0.1344]
["bitfinex","ETHUSD",1754004177292,0.1344,3725.4,3724.9,0.4718]
["bitfinex","ETHUSD",1754004177591,4.137,3725.3,3725.0,0.9259]
["bitfinex","ETHUSD",1754004178230,4.137,3725.3,3725.0,0.6062]
["bitfinex","ETHUSD",1754004179517,4.137,3725.3,3725.1,0.9259]
["bitfinex","ETHUSD",1754004179830,6.721,3725.8,3725.2,0.6062]
["bitfinex","ETHUSD",1754004179996,4.137,3725.7,3725.2,0.6062]
["bitfinex","ETHUSD",1754004180197,4.137,3725.7,3725.4,0.1344]
["bitfinex","ETHUSD",1754004180407,4.5915,3725.7,3725.4,0.1344]
["bitfinex","ETHUSD",1754004180622,0.894,3725.6,3725.4,0.1344]
["bitfinex","ETHUSD",1754004180823,6.721,3725.8,3725.4,0.1344]
["bitfinex","ETHUSD",1754004181042,6.72,3726.7,3725.6,8.69475611]
["bitfinex","ETHUSD",1754004181244,0.02,3726.9,3726.2,0.55]
["bitfinex","ETHUSD",1754004181245,4.63953116,3726.6,3726.2,0.55]
["bitfinex","ETHUSD",1754004181559,4.137,3726.6,3726.4,3.23355517]
["bitfinex","ETHUSD",1754004181689,0.02,3726.9,3726.6,2.68338639]
["bitfinex","ETHUSD",1754004181894,0.02,3726.9,3726.8,0.6844]
["bitfinex","ETHUSD",1754004182220,0.02,3726.9,3726.2,8.69475611]
["bitfinex","ETHUSD",1754004182428,0.02,3726.9,3726.8,6.68736714]
["bitfinex","ETHUSD",1754004182606,0.02,3727.9,3727.3,3.55]
["bitfinex","ETHUSD",1754004182806,0.25107424,3727.8,3727.7,14.92737541]
["bitfinex","ETHUSD",1754004183024,0.25107424,3727.9,3727.8,6.23254734]
["bitfinex","ETHUSD",1754004183239,4.143,3728.4,3728.0,2.68234323]
["bitfinex","ETHUSD",1754004183447,4.143,3728.4,3728.2,0.55]
["bitfinex","ETHUSD",1754004183935,4.143,3728.8,3728.4,0.55]
["bitfinex","ETHUSD",1754004184093,4.143,3728.8,3728.4,1.0041]
["bitfinex","ETHUSD",1754004184294,4.143,3728.8,3728.5,0.4718]
["bitfinex","ETHUSD",1754004184690,6.714,3729.8,3728.6,0.4718]
["bitfinex","ETHUSD",1754004184691,0.4545,3729.6,3728.6,0.4718]
["bitfinex","ETHUSD",1754004184909,4.142,3729.1,3728.6,0.4718]
["bitfinex","ETHUSD",1754004185107,4.142,3729.1,3728.3,0.55]
["bitfinex","ETHUSD",1754004185336,4.142,3729.1,3728.3,1.0218]
["bitfinex","ETHUSD",1754004185721,0.4745,3728.9,3728.0,0.4718]
["bitfinex","ETHUSD",1754004186111,0.4745,3728.9,3728.1,0.02682331]
["bitfinex","ETHUSD",1754004186313,0.4745,3728.9,3728.2,0.78990074]
["bitfinex","ETHUSD",1754004186514,0.4745,3728.9,3728.2,0.4718]
["bitfinex","ETHUSD",1754004186710,0.4745,3728.9,3727.5,3.1545599]
["bitfinex","ETHUSD",1754004186928,0.4395,3728.8,3727.7,0.55]
["bitfinex","ETHUSD",1754004187330,7.19234324,3728.7,3727.5,0.4718]
["bitfinex","ETHUSD",1754004187551,5.034,3728.6,3727.5,0.4718]
["bitfinex","ETHUSD",1754004187933,0.4545,3728.5,3727.5,0.4718]
["bitfinex","ETHUSD",1754004188956,0.46234324,3728.4,3727.1,1.0218]
["bitfinex","ETHUSD",1754004189140,7.1705,3728.3,3726.8,3.4718]
["bitfinex","ETHUSD",1754004189325,7.1705,3728.3,3727.3,0.55]
["bitfinex","ETHUSD",1754004189326,0.4545,3728.3,3727.3,0.55]
["bitfinex","ETHUSD",1754004189655,4.14,3728.6,3727.5,0.55]
["bitfinex","ETHUSD",1754004189950,3.57610399,3728.5,3727.5,0.55]
["bitfinex","ETHUSD",1754004190253,0.894,3728.5,3727.2,0.55]
["bitfinex","ETHUSD",1754004190463,3.5761841,3728.4,3727.2,0.55]
["bitfinex","ETHUSD",1754004190655,3.5761841,3728.4,3727.4,0.55]
["bitfinex","ETHUSD",1754004190656,0.4545,3728.3,3727.4,0.55]
["bitfinex","ETHUSD",1754004190949,0.4395,3728.2,3727.4,0.55]
["bitfinex","ETHUSD",1754004191255,0.4395,3728.2,3727.3,0.14759]
["bitfinex","ETHUSD",1754004191256,4.5945,3728.1,3727.3,0.14759]
["bitfinex","ETHUSD",1754004191457,0.4545,3728.0,3727.2,0.55]
["bitfinex","ETHUSD",1754004191749,4.14,3728.1,3727.4,0.55]
["bitfinex","ETHUSD",1754004191985,4.14,3728.1,3727.5,0.95272763]
["bitfinex","ETHUSD",1754004192264,4.14,3728.1,3728.0,0.1344]
["bitfinex","ETHUSD",1754004195656,4.5945,3728.1,3728.0,0.1344]
["bitfinex","ETHUSD",1754004195961,5.034,3728.1,3728.0,0.1344]
["bitfinex","ETHUSD",1754004196454,5.034,3728.1,3727.9,0.1344]
["bitfinex","ETHUSD",1754004196762,0.9417,3728.0,3725.9,6.452]
["bitfinex","ETHUSD",1754004196972,3.9417,3728.0,3726.1,0.5014]
["bitfinex","ETHUSD",1754004197124,0.1344,3727.7,3727.2,0.1344]
["bitfinex","ETHUSD",1754004197326,4.6101,3727.6,3727.2,0.1344]
["bitfinex","ETHUSD",1754004197671,4.6101,3727.6,3726.2,8.69475611]
["bitfinex","ETHUSD",1754004197672,3.62448858,3727.5,3727.0,0.1344]
["bitfinex","ETHUSD",1754004197873,0.9417,3727.5,3727.0,0.1344]
["bitfinex","ETHUSD",1754004198024,4.139,3727.6,3726.2,0.4387]
["bitfinex","ETHUSD",1754004198361,0.9417,3727.4,3726.1,0.9401]
["bitfinex","ETHUSD",1754004198529,0.1344,3727.3,3726.8,0.1344]
["bitfinex","ETHUSD",1754004198732,5.0827,3727.2,3726.8,0.1344]
["bitfinex","ETHUSD",1754004198935,0.9417,3727.1,3726.8,0.1344]
["bitfinex","ETHUSD",1754004199525,0.9417,3727.0,3726.8,0.1344]
["bitfinex","ETHUSD",1754004200241,0.4711,3727.0,3726.8,0.1344]
["bitfinex","ETHUSD",1754004200442,4.6121,3727.2,3726.8,0.1344]
["bitfinex","ETHUSD",1754004200663,0.4711,3727.0,3726.8,0.1344]
["bitfinex","ETHUSD",1754004201626,4.6116,3727.2,3726.8,0.1344]
["bitfinex","ETHUSD",1754004202028,4.141,3727.2,3726.8,0.1344]
["bitfinex","ETHUSD",1754004202260,0.9417,3727.1,3726.8,0.1344]
["bitfinex","ETHUSD",1754004202460,0.96454324,3727.1,3726.8,0.1344]
["bitfinex","ETHUSD",1754004202668,0.9417,3727.0,3726.8,0.1344]
["bitfinex","ETHUSD",1754004203169,0.9417,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754004203329,0.9417,3726.9,3726.1,0.02]
["bitfinex","ETHUSD",1754004203330,1.72055686,3726.9,3726.1,0.02]
["bitfinex","ETHUSD",1754004203662,0.1344,3726.7,3726.2,0.1344]
["bitfinex","ETHUSD",1754004203970,3.0,3727.5,3726.2,0.1344]
["bitfinex","ETHUSD",1754004203971,7.6587,3727.6,3726.4,0.55]
["bitfinex","ETHUSD",1754004204264,4.139,3727.5,3727.1,0.1344]
["bitfinex","ETHUSD",1754004204564,5.0807,3727.5,3727.1,0.1344]
["bitfinex","ETHUSD",1754004204737,0.9417,3727.4,3727.1,0.1344]
["bitfinex","ETHUSD",1754004205140,0.4711,3727.3,3727.1,0.1344]
["bitfinex","ETHUSD",1754004205767,0.4711,3727.2,3727.1,0.1344]
["bitfinex","ETHUSD",1754004205964,0.4711,3727.2,3726.2,0.55]
["bitfinex","ETHUSD",1754004205965,0.9417,3727.2,3726.2,0.55]
["bitfinex","ETHUSD",1754004206178,4.143,3727.1,3726.8,0.1344]
["bitfinex","ETHUSD",1754004206331,0.4711,3727.0,3726.8,0.1344]
["bitfinex","ETHUSD",1754004207977,0.9417,3727.0,3726.8,0.1344]
["bitfinex","ETHUSD",1754004208391,4.143,3727.1,3726.8,0.1344]
["bitfinex","ETHUSD",1754004208955,4.142,3727.0,3726.8,0.1344]
["bitfinex","ETHUSD",1754004209189,4.142,3726.9,3726.8,0.4387]
["bitfinex","ETHUSD",1754004209548,4.142,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754004209749,4.6131,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754004209961,4.142,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754004210790,4.6131,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754004211583,4.142,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754004212410,4.142,3726.9,3726.1,0.57]
["bitfinex","ETHUSD",1754004212411,5.0837,3726.9,3726.1,0.5014]
["bitfinex","ETHUSD",1754004212710,5.0837,3726.9,3726.5,0.1344]
["bitfinex","ETHUSD",1754004212913,0.4711,3726.8,3726.5,0.1344]
["bitfinex","ETHUSD",1754004213116,4.142,3726.9,3726.5,0.1344]
["bitfinex","ETHUSD",1754004213686,4.142,3726.9,3726.5,0.6158]
["bitfinex","ETHUSD",1754004214284,0.1344,3727.1,3726.6,0.9201]
["bitfinex","ETHUSD",1754004214618,4.142,3726.9,3726.7,0.9201]
["bitfinex","ETHUSD",1754004214803,4.142,3726.9,3726.8,0.4814]
["bitfinex","ETHUSD",1754004214984,4.142,3726.9,3726.8,0.6158]
["bitfinex","ETHUSD",1754004215186,4.142,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754004215485,5.0837,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754004216503,5.0837,3726.9,3726.1,0.02]
["bitfinex","ETHUSD",1754004216706,5.0837,3726.9,3726.7,0.1344]
["bitfinex","ETHUSD",1754004217104,0.4711,3726.8,3726.7,0.1344]
["bitfinex","ETHUSD",1754004217426,0.9417,3726.8,3726.7,0.1344]
["bitfinex","ETHUSD",1754004219198,0.4711,3726.8,3726.7,0.1344]
["bitfinex","ETHUSD",1754004219498,4.142,3726.9,3726.7,0.1344]
["bitfinex","ETHUSD",1754004220540,4.6131,3726.9,3726.7,0.1344]
["bitfinex","ETHUSD",1754004221437,4.142,3726.9,3726.7,0.1344]
["bitfinex","ETHUSD",1754004223004,4.142,3726.9,3726.8,0.1344]
["bitfinex","ETHUSD",1754004223206,4.142,3726.9,3726.8,0.6158]
["bitfinex","ETHUSD",1754004223539,5.68330851,3726.8,3726.1,0.02]
["bitfinex","ETHUSD",1754004223746,3.9417,3726.8,3726.1,0.02]
["bitfinex","ETHUSD",1754004223959,0.1344,3726.3,3726.1,0.02]
["bitfinex","ETHUSD",1754004224120,4.138,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004224449,5.0797,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004224859,4.6091,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004225863,5.0797,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004226357,4.138,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004226511,4.137,3726.2,3726.1,0.4979]
["bitfinex","ETHUSD",1754004226923,4.137,3726.2,3726.1,0.6323]
["bitfinex","ETHUSD",1754004227154,4.137,3726.2,3726.1,0.1544]
["bitfinex","ETHUSD",1754004227567,4.137,3726.2,3726.1,0.96338602]
["bitfinex","ETHUSD",1754004227793,3.0,3727.1,3726.1,1.43588602]
["bitfinex","ETHUSD",1754004227998,0.1344,3726.9,3726.1,0.95798602]
["bitfinex","ETHUSD",1754004228149,0.1344,3726.9,3726.4,0.1344]
["bitfinex","ETHUSD",1754004228150,0.47614324,3726.8,3726.4,0.1344]
["bitfinex","ETHUSD",1754004228355,0.47614324,3726.8,3726.1,0.02]
["bitfinex","ETHUSD",1754004228356,2.68341413,3726.6,3726.1,0.02]
["bitfinex","ETHUSD",1754004228549,0.1344,3726.3,3726.1,0.02]
["bitfinex","ETHUSD",1754004228756,4.138,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004228967,5.0474,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004229591,4.138,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004232598,5.0474,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004233163,5.56558,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004233364,5.0474,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004239190,0.1344,3726.3,3726.1,0.02]
["bitfinex","ETHUSD",1754004239490,4.136,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004240483,5.0454,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004241140,10.72909921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004241319,12.74465511,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004241832,10.0609559,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004242015,12.74465511,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004242329,10.0609559,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004242892,5.9249559,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004243150,12.74465511,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004243316,10.0609559,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004244230,7.136,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004244592,7.5893,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004244807,8.0454,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004244997,10.72909921,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004248116,19.40952638,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004248319,21.99541004,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004249531,13.31498287,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004249695,13.44938287,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004250198,22.12981004,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004251132,52.12981004,3726.2,3726.1,0.02]
["bitfinex","ETHUSD",1754004251725,55.50781004,3726.2,3725.1,0.02]
["bitfinex","ETHUSD",1754004251904,5.81881962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754004252231,16.67781962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754004252431,17.58721962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754004253400,48.13721962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754004254329,18.13721962,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754004254507,50.72310328,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754004259319,20.72310328,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754004259515,50.72310328,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754004263527,20.72310328,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754004263732,50.72310328,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754004264942,53.55110328,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754004268751,53.80163739,3725.2,3725.1,0.02]
["bitfinex","ETHUSD",1754004269852,2.68514043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004270149,46.70538367,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004270353,46.68254043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004272138,47.16684043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004272753,46.68254043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004273059,9.8594,3724.2,3724.1,0.5109]
["bitfinex","ETHUSD",1754004273217,10.9974,3724.2,3724.1,0.9754]
["bitfinex","ETHUSD",1754004273422,13.9974,3724.2,3724.1,0.9754]
["bitfinex","ETHUSD",1754004273641,6.8594,3724.2,3724.1,0.9754]
["bitfinex","ETHUSD",1754004273840,10.9974,3724.2,3724.1,0.9754]
["bitfinex","ETHUSD",1754004274040,13.9974,3724.2,3724.1,0.9754]
["bitfinex","ETHUSD",1754004274442,9.8594,3724.2,3724.1,0.9754]
["bitfinex","ETHUSD",1754004274753,4.138,3724.2,3724.1,0.9754]
["bitfinex","ETHUSD",1754004276468,16.99722367,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004276663,14.28924,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004276850,14.28924,3724.2,3724.1,0.5109]
["bitfinex","ETHUSD",1754004277051,0.1344,3724.3,3724.1,0.9754]
["bitfinex","ETHUSD",1754004277370,4.138,3724.2,3724.1,0.9754]
["bitfinex","ETHUSD",1754004278666,10.862,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004278833,13.54714043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004279027,16.54714043,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004279229,18.53222504,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004279857,49.46362504,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004280239,58.69405221,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004281072,58.94518958,3724.2,3724.1,0.02]
["bitfinex","ETHUSD",1754004281575,61.77318958,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004283932,52.64566241,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004284736,58.61536241,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004285077,18.09936241,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004285250,22.37176241,3724.2,3724.1,0.95540001]
["bitfinex","ETHUSD",1754004285446,25.12062504,3724.2,3724.1,0.49090001]
["bitfinex","ETHUSD",1754004285777,22.12062504,3724.2,3724.1,0.49090001]
["bitfinex","ETHUSD",1754004285972,25.12062504,3724.2,3724.1,0.95540001]
["bitfinex","ETHUSD",1754004286373,25.12062504,3724.2,3724.1,0.49090001]
["bitfinex","ETHUSD",1754004287774,22.43548461,3724.2,3724.1,0.94770001]
["bitfinex","ETHUSD",1754004288656,25.12062504,3724.2,3724.1,0.94770001]
["bitfinex","ETHUSD",1754004288864,25.12062504,3724.2,3724.1,0.49090001]
["bitfinex","ETHUSD",1754004289062,25.12062504,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004289493,55.12062504,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004289694,25.12062504,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004289898,55.12062504,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004290189,56.01272504,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004290895,65.24315221,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004291248,68.32250811,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004291481,58.95512504,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004291859,58.49862504,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004292076,58.95512504,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004292746,55.57712504,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004292941,25.37198114,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004293202,56.26408114,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004294602,59.64208114,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004295282,29.64208114,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004295479,59.64208114,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004303117,58.74998114,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004303319,59.20648114,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004303533,53.92758114,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004303827,46.24889653,3724.2,3724.1,0.93240001]
["bitfinex","ETHUSD",1754004304047,13.3124,3724.2,3724.1,0.93240001]
["bitfinex","ETHUSD",1754004304174,20.13554043,3724.2,3724.1,0.93240001]
["bitfinex","ETHUSD",1754004304382,23.13554043,3724.2,3724.1,0.93240001]
["bitfinex","ETHUSD",1754004304621,20.13554043,3724.2,3724.1,0.93240001]
["bitfinex","ETHUSD",1754004304938,25.41759482,3724.2,3724.1,0.47560001]
["bitfinex","ETHUSD",1754004305593,25.41759482,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004306315,26.42409482,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004306621,25.96759482,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004307275,26.21909499,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004307513,28.72519499,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004307815,56.67560864,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004308019,57.11120864,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004309306,56.67560864,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004309508,57.11120864,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004310205,56.67560864,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004310397,56.21910864,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004310897,56.67560864,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004311084,56.21910864,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004312323,51.53110864,3724.2,3724.1,0.93240001]
["bitfinex","ETHUSD",1754004312685,55.66810864,3724.2,3724.1,0.93240001]
["bitfinex","ETHUSD",1754004313635,55.66810864,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004313809,56.56020864,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004314312,57.11020864,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004314645,59.93820864,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004315000,59.04610864,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004316903,60.00490864,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004319315,60.00520891,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004321445,30.00520891,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004321650,60.00520891,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004324959,65.26550988,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004325155,65.72890988,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1754004326621,65.72890988,3724.2,3723.1,0.02]
["bitfinex","ETHUSD",1754004326622,2.68586162,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754004326821,46.70510486,3723.2,3723.1,0.5125]
["bitfinex","ETHUSD",1754004327017,46.68226162,3723.2,3723.1,0.9698]
["bitfinex","ETHUSD",1754004328367,9.8604,3723.2,3723.1,0.9698]
["bitfinex","ETHUSD",1754004328522,13.9964,3723.2,3723.1,0.9698]
["bitfinex","ETHUSD",1754004328719,16.68226162,3723.2,3723.1,0.9698]
["bitfinex","ETHUSD",1754004330756,16.93395283,3723.2,3723.1,0.9698]
["bitfinex","ETHUSD",1754004330953,16.68226162,3723.2,3723.1,0.9698]
["bitfinex","ETHUSD",1754004332165,18.63270664,3723.2,3723.1,0.5125]
["bitfinex","ETHUSD",1754004332343,48.88434594,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754004332539,51.71234594,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754004332847,52.67114594,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754004333673,52.20774594,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754004335931,53.22114594,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754004336168,61.92276614,3723.2,3723.1,0.02]
["bitfinex","ETHUSD",1754004337134,63.53676614,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1754004337464,63.53676614,3723.2,3722.1,0.02]
["bitfinex","ETHUSD",1754004337465,8.5145832,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754004337767,26.82244152,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754004337931,26.82244152,3722.2,3722.1,0.5125]
["bitfinex","ETHUSD",1754004338460,23.99444152,3722.2,3722.1,0.9698]
["bitfinex","ETHUSD",1754004338628,24.24586218,3722.2,3722.1,0.9698]
["bitfinex","ETHUSD",1754004338833,23.99444152,3722.2,3722.1,0.9698]
["bitfinex","ETHUSD",1754004339035,16.186,3722.2,3722.1,0.9698]
["bitfinex","ETHUSD",1754004339235,13.593,3722.2,3722.1,0.9698]
["bitfinex","ETHUSD",1754004339969,6.457,3722.2,3722.1,0.9698]
["bitfinex","ETHUSD",1754004340166,10.593,3722.2,3722.1,0.9698]
["bitfinex","ETHUSD",1754004341058,6.457,3722.2,3722.1,0.9698]
["bitfinex","ETHUSD",1754004341259,10.593,3722.2,3722.1,1.33546668]
["bitfinex","ETHUSD",1754004341636,4.136,3722.2,3722.1,1.33546668]
["bitfinex","ETHUSD",1754004342038,4.136,3722.2,3722.1,0.9698]
["bitfinex","ETHUSD",1754004342280,3.0,3723.3,3722.1,0.9698]
["bitfinex","ETHUSD",1754004342585,3.0,3723.3,3722.2,0.9498]
["bitfinex","ETHUSD",1754004342891,4.136,3723.2,3722.7,11.38781721]
["bitfinex","ETHUSD",1754004343091,6.457,3723.6,3722.8,0.4841615]
["bitfinex","ETHUSD",1754004343397,6.724,3724.8,3723.2,8.7016202]
["bitfinex","ETHUSD",1754004343593,0.2512345,3724.7,3723.3,0.93485789]
["bitfinex","ETHUSD",1754004343802,0.02284324,3724.6,3723.4,0.908]
["bitfinex","ETHUSD",1754004343953,5.70771474,3724.6,3723.5,0.4925]
["bitfinex","ETHUSD",1754004344152,3.0,3724.4,3723.5,0.4925]
["bitfinex","ETHUSD",1754004344387,6.74684324,3724.3,3723.5,0.4925]
["bitfinex","ETHUSD",1754004344588,3.0,3724.1,3723.5,0.4925]
["bitfinex","ETHUSD",1754004344801,3.0,3723.9,3723.5,0.4925]
["bitfinex","ETHUSD",1754004345090,10.861,3723.8,3723.5,0.4925]
["bitfinex","ETHUSD",1754004345293,10.861,3723.8,3723.6,0.4925]
["bitfinex","ETHUSD",1754004345475,10.861,3723.8,3722.4,0.55]
["bitfinex","ETHUSD",1754004345676,3.02284324,3723.7,3722.5,1.23165697]
["bitfinex","ETHUSD",1754004345859,3.0,3723.5,3722.6,0.908]
["bitfinex","ETHUSD",1754004346052,10.861,3723.4,3722.7,0.908]
["bitfinex","ETHUSD",1754004346389,0.02284324,3723.3,3722.8,0.4676]
["bitfinex","ETHUSD",1754004346587,4.136,3723.2,3722.8,0.4676]
["bitfinex","ETHUSD",1754004346965,4.136,3723.2,3722.9,0.4676]
["bitfinex","ETHUSD",1754004347386,4.136,3723.2,3723.0,0.4676]
["bitfinex","ETHUSD",1754004347791,4.136,3723.2,3723.1,0.4155]
["bitfinex","ETHUSD",1754004347990,4.136,3723.2,3723.1,0.8831]
["bitfinex","ETHUSD",1754004348202,3.0,3723.3,3723.1,0.8831]
["bitfinex","ETHUSD",1754004348505,6.725,3723.4,3723.1,0.8831]
["bitfinex","ETHUSD",1754004348506,4.136,3723.2,3723.1,0.8831]
["bitfinex","ETHUSD",1754004348671,4.136,3723.2,3722.6,2.68624541]
["bitfinex","ETHUSD",1754004349059,4.136,3723.2,3722.8,0.1344]
["bitfinex","ETHUSD",1754004349503,4.136,3723.2,3722.9,0.4676]
["bitfinex","ETHUSD",1754004349686,4.136,3723.2,3722.9,0.8831]
["bitfinex","ETHUSD",1754004349886,4.136,3723.2,3723.0,0.4676]
["bitfinex","ETHUSD",1754004350088,4.136,3723.2,3722.9,0.4155]
["bitfinex","ETHUSD",1754004350261,4.136,3723.2,3723.1,0.4676]
["bitfinex","ETHUSD",1754004350862,4.136,3723.2,3723.1,0.8831]
["bitfinex","ETHUSD",1754004351127,3.0,3723.8,3723.1,0.8831]
["bitfinex","ETHUSD",1754004351284,4.2704,3723.7,3723.2,0.1344]
["bitfinex","ETHUSD",1754004351630,4.2704,3723.7,3723.2,1.0175]
["bitfinex","ETHUSD",1754004351797,4.2704,3723.7,3723.2,0.1344]
["bitfinex","ETHUSD",1754004352128,4.2704,3723.7,3723.3,0.8831]
["bitfinex","ETHUSD",1754004352419,4.2704,3723.7,3723.4,0.8831]
["bitfinex","ETHUSD",1754004352582,0.1344,3723.7,3723.5,0.8831]
["bitfinex","ETHUSD",1754004352785,0.1344,3723.7,3723.6,0.4676]
["bitfinex","ETHUSD",1754004352984,4.135,3723.7,3723.6,1.0175]
["bitfinex","ETHUSD",1754004353290,0.1344,3724.2,3723.6,1.0175]
["bitfinex","ETHUSD",1754004353643,4.135,3724.1,3723.7,0.8831]
["bitfinex","ETHUSD",1754004353784,4.135,3724.0,3723.8,0.8833]
["bitfinex","ETHUSD",1754004353991,4.135,3723.9,3723.8,0.1344]
["bitfinex","ETHUSD",1754004354709,4.135,3723.9,3723.8,0.602]
["bitfinex","ETHUSD",1754004355787,4.135,3723.9,3723.8,0.1344]
["bitfinex","ETHUSD",1754004355982,4.135,3723.9,3723.8,0.602]
["bitfinex","ETHUSD",1754004357140,5.1067,3723.9,3723.3,0.1344]
["bitfinex","ETHUSD",1754004357291,6.724,3723.8,3723.1,0.4676]
["bitfinex","ETHUSD",1754004357490,0.1344,3723.7,3723.1,0.602]
["bitfinex","ETHUSD",1754004357815,4.135,3723.6,3723.2,0.4676]
["bitfinex","ETHUSD",1754004358019,4.135,3723.6,3723.1,0.1344]
["bitfinex","ETHUSD",1754004358247,4.135,3723.6,3723.2,0.4676]
["bitfinex","ETHUSD",1754004358396,4.135,3723.6,3723.1,0.5501]
["bitfinex","ETHUSD",1754004358598,4.135,3723.6,3723.3,0.4676]
["bitfinex","ETHUSD",1754004358805,4.135,3723.6,3723.4,0.4676]
["bitfinex","ETHUSD",1754004358999,4.135,3723.6,3723.1,0.5501]
["bitfinex","ETHUSD",1754004359200,4.135,3723.6,3723.2,0.4676]
["bitfinex","ETHUSD",1754004359413,4.135,3723.5,3723.3,0.8833]
["bitfinex","ETHUSD",1754004359628,6.723,3724.4,3723.5,0.1344]
["bitfinex","ETHUSD",1754004359830,4.2694,3724.3,3723.4,0.4157]
["bitfinex","ETHUSD",1754004360039,4.2694,3724.3,3723.7,0.1344]
["bitfinex","ETHUSD",1754004360234,4.2694,3724.3,3723.8,0.4676]
["bitfinex","ETHUSD",1754004360538,4.2694,3724.3,3723.9,0.4676]
["bitfinex","ETHUSD",1754004360913,4.2694,3724.3,3724.0,0.4676]
["bitfinex","ETHUSD",1754004361108,5.2411,3724.3,3723.7,0.1344]
["bitfinex","ETHUSD",1754004361708,4.7441,3724.3,3723.7,0.1344]
["bitfinex","ETHUSD",1754004362437,4.2694,3724.3,3723.8,0.4676]
["bitfinex","ETHUSD",1754004362642,0.9717,3724.2,3723.7,0.1344]
["bitfinex","ETHUSD",1754004362823,0.1344,3723.9,3723.4,0.1344]
["bitfinex","ETHUSD",1754004363025,11.8297,3723.8,3722.9,0.4676]
["bitfinex","ETHUSD",1754004363197,0.1344,3723.7,3723.2,0.1344]
["bitfinex","ETHUSD",1754004363403,0.4747,3723.6,3723.2,0.1344]
["bitfinex","ETHUSD",1754004363598,5.1057,3723.5,3723.0,0.1344]
["bitfinex","ETHUSD",1754004363799,5.1057,3723.5,3723.0,0.602]
["bitfinex","ETHUSD",1754004364042,4.6087,3723.5,3723.0,0.602]
["bitfinex","ETHUSD",1754004364204,4.6087,3723.5,3723.1,0.4676]
["bitfinex","ETHUSD",1754004364608,4.134,3723.5,3723.1,0.4676]
["bitfinex","ETHUSD",1754004364900,4.134,3723.5,3723.2,0.4676]
["bitfinex","ETHUSD",1754004365127,0.1344,3723.7,3723.3,0.4676]
["bitfinex","ETHUSD",1754004365327,4.134,3723.6,3723.4,0.4676]
["bitfinex","ETHUSD",1754004365531,7.6957,3724.2,3723.5,0.4676]
["bitfinex","ETHUSD",1754004365532,0.1344,3724.0,3723.5,0.4676]
["bitfinex","ETHUSD",1754004365745,4.134,3723.9,3723.6,0.4157]
["bitfinex","ETHUSD",1754004365938,4.134,3723.9,3723.8,0.1344]
["bitfinex","ETHUSD",1754004366165,4.134,3723.9,3723.8,0.602]
["bitfinex","ETHUSD",1754004368157,9.723,3724.7,3723.8,0.602]
["bitfinex","ETHUSD",1754004368360,3.1344,3724.5,3723.9,0.4676]
["bitfinex","ETHUSD",1754004369060,3.4747,3724.5,3723.9,0.4676]
["bitfinex","ETHUSD",1754004369947,3.4747,3724.5,3723.3,0.4157]
["bitfinex","ETHUSD",1754004370147,3.4747,3724.5,3723.1,2.68591298]
["bitfinex","ETHUSD",1754004370148,0.99454324,3724.4,3723.5,0.4676]
["bitfinex","ETHUSD",1754004370419,3.0,3724.2,3723.2,0.4676]
["bitfinex","ETHUSD",1754004370749,3.0,3724.2,3722.7,0.4157]
["bitfinex","ETHUSD",1754004370750,2.68528906,3724.0,3722.6,0.4676]
["bitfinex","ETHUSD",1754004370972,5.12854324,3724.1,3722.6,0.4676]
["bitfinex","ETHUSD",1754004370973,7.6967,3723.9,3722.7,0.34676]
["bitfinex","ETHUSD",1754004371116,7.6967,3723.9,3722.6,0.4676]
["bitfinex","ETHUSD",1754004371117,7.6967,3723.9,3722.8,0.4676]
["bitfinex","ETHUSD",1754004372025,6.725,3723.9,3722.8,0.4676]
["bitfinex","ETHUSD",1754004372272,0.9717,3723.8,3722.8,0.4676]
["bitfinex","ETHUSD",1754004372570,3.0,3723.6,3722.5,0.4676]
["bitfinex","ETHUSD",1754004372767,6.725,3723.5,3722.5,0.4676]
["bitfinex","ETHUSD",1754004372929,7.6967,3723.5,3722.5,0.4676]
["bitfinex","ETHUSD",1754004373126,6.725,3723.5,3722.5,0.4676]
["bitfinex","ETHUSD",1754004373449,6.725,3723.5,3722.6,0.35697872]
["bitfinex","ETHUSD",1754004373656,3.4747,3723.6,3722.6,0.35697872]
["bitfinex","ETHUSD",1754004373859,3.4747,3723.6,3722.7,0.4676]
["bitfinex","ETHUSD",1754004374060,3.497,3723.8,3722.7,0.4676]
["bitfinex","ETHUSD",1754004374375,4.134,3723.5,3722.7,0.49446222]
["bitfinex","ETHUSD",1754004374562,4.134,3723.5,3722.8,0.45034934]
["bitfinex","ETHUSD",1754004374934,4.134,3723.5,3722.9,0.4676]
["bitfinex","ETHUSD",1754004375875,0.49754324,3723.4,3722.6,0.82457872]
["bitfinex","ETHUSD",1754004376078,0.497,3723.3,3722.6,0.82457872]
["bitfinex","ETHUSD",1754004376658,0.4599,3723.2,3722.6,0.35697872]
["bitfinex","ETHUSD",1754004376850,4.134,3723.1,3722.1,0.02]
["bitfinex","ETHUSD",1754004377051,7.6679,3723.0,3722.1,0.02]
["bitfinex","ETHUSD",1754004377439,0.02284324,3722.9,3722.1,0.02]
["bitfinex","ETHUSD",1754004377602,6.726,3723.0,3722.1,0.02]
["bitfinex","ETHUSD",1754004377753,0.9419,3722.8,3722.1,0.02]
["bitfinex","ETHUSD",1754004378097,4.134,3722.7,3722.1,0.02]
["bitfinex","ETHUSD",1754004378297,4.134,3722.7,3722.1,0.34029257]
["bitfinex","ETHUSD",1754004379701,0.96474324,3722.6,3722.1,0.02]
["bitfinex","ETHUSD",1754004379996,6.727,3722.5,3722.1,0.02]
["bitfinex","ETHUSD",1754004380196,0.1344,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754004380353,4.2684,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754004381999,4.5939,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754004382205,4.134,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754004382883,4.5939,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754004383075,5.0759,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754004384067,9.39287432,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754004384400,11.9373,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754004386904,6.8614,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754004387209,5.2113,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754004387383,11.9393,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754004388172,13.1465634,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754004388368,6.8624,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754004388713,4.2694,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754004388925,5.2113,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754004390027,4.2694,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754004390426,5.2113,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754004391523,8.2113,3722.2,3722.1,0.02]
["bitfinex","ETHUSD",1754004392135,2.68708853,3721.5,3721.1,0.02]
["bitfinex","ETHUSD",1754004392298,23.03316692,3721.4,3721.1,0.02]
["bitfinex","ETHUSD",1754004392627,3.0,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754004392788,7.1823227,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754004392991,8.1242227,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754004393220,5.43691753,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754004393707,9.59791753,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754004394130,12.2852227,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754004396108,9.59791753,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754004396939,12.2852227,3721.2,3721.1,0.02]
["bitfinex","ETHUSD",1754004397339,3.0,3721.1,3720.1,0.02]
["bitfinex","ETHUSD",1754004397505,3.0,3720.4,3720.1,0.02]
["bitfinex","ETHUSD",1754004397840,3.0,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004398023,5.68802752,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004398224,6.62992752,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004398435,6.16512901,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004398936,5.22322901,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004399136,7.36804751,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004399317,8.30994751,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004399715,7.166,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004400653,3.0,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004400850,7.166,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004401347,12.06622206,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004402343,12.20062206,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004402545,9.51259454,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004402732,12.61622206,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004403547,42.61622206,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004404110,39.37819454,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004404326,12.06622206,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004404809,5.21219454,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004405138,12.07822206,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004405454,8.90819454,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004405808,9.39019454,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004406645,7.38380948,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004407412,8.28150948,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004407625,8.28050948,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004409112,10.968537,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004409758,8.28050948,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004410058,9.86794065,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004410349,10.31924065,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004410650,13.00726817,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004412056,10.31924065,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004412616,10.45364065,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004413048,13.14166817,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004413564,10.45364065,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004415957,10.00234065,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004416138,7.3044,3720.2,3720.1,0.4792]
["bitfinex","ETHUSD",1754004417122,7.3034,3720.2,3720.1,0.4792]
["bitfinex","ETHUSD",1754004418451,7.3034,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004420083,3.1344,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004420376,7.3034,3720.2,3720.1,0.4792]
["bitfinex","ETHUSD",1754004420873,0.1344,3720.2,3720.1,0.4792]
["bitfinex","ETHUSD",1754004421377,4.3014,3720.2,3720.1,0.9149]
["bitfinex","ETHUSD",1754004421870,4.3014,3720.2,3720.1,0.4792]
["bitfinex","ETHUSD",1754004423579,0.1344,3720.2,3720.1,0.4792]
["bitfinex","ETHUSD",1754004423734,4.165,3720.2,3720.1,0.9149]
["bitfinex","ETHUSD",1754004424334,4.164,3720.2,3720.1,0.4792]
["bitfinex","ETHUSD",1754004426375,4.163,3720.2,3720.1,0.9149]
["bitfinex","ETHUSD",1754004426687,4.163,3720.2,3720.1,1.28865268]
["bitfinex","ETHUSD",1754004427990,0.1344,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1754004428296,4.3004,3720.6,3720.5,0.8949]
["bitfinex","ETHUSD",1754004428451,4.3004,3720.6,3720.5,3.94100221]
["bitfinex","ETHUSD",1754004428651,4.166,3720.6,3720.5,3.94100221]
["bitfinex","ETHUSD",1754004429586,3.0,3721.5,3720.5,3.94100221]
["bitfinex","ETHUSD",1754004429766,4.166,3721.4,3720.5,3.48180221]
["bitfinex","ETHUSD",1754004429965,4.166,3721.4,3720.6,0.4592]
["bitfinex","ETHUSD",1754004430271,4.164,3721.3,3720.7,0.39590107]
["bitfinex","ETHUSD",1754004430475,4.164,3721.2,3720.8,0.4592]
["bitfinex","ETHUSD",1754004430675,6.728,3721.6,3720.9,3.58240839]
["bitfinex","ETHUSD",1754004430872,4.163,3721.5,3721.0,0.46257449]
["bitfinex","ETHUSD",1754004431086,4.163,3721.5,3721.0,0.8949]
["bitfinex","ETHUSD",1754004431391,4.163,3721.5,3721.1,3.58226264]
["bitfinex","ETHUSD",1754004431556,4.163,3721.5,3721.2,2.68726384]
["bitfinex","ETHUSD",1754004431756,4.163,3721.5,3721.2,0.4592]
["bitfinex","ETHUSD",1754004431965,4.163,3721.5,3720.9,2.68749299]
["bitfinex","ETHUSD",1754004432187,4.163,3721.5,3721.3,0.4592]
["bitfinex","ETHUSD",1754004433492,4.163,3721.5,3721.0,0.4592]
["bitfinex","ETHUSD",1754004433796,0.8977,3721.4,3720.5,0.4592]
["bitfinex","ETHUSD",1754004434001,0.8977,3721.4,3720.6,0.66970908]
["bitfinex","ETHUSD",1754004434159,0.47414324,3721.3,3720.5,0.4592]
["bitfinex","ETHUSD",1754004434496,4.161,3721.2,3720.5,0.4592]
["bitfinex","ETHUSD",1754004434694,0.02284324,3721.1,3720.5,0.4592]
["bitfinex","ETHUSD",1754004434896,0.92054324,3721.0,3720.1,0.02]
["bitfinex","ETHUSD",1754004435199,6.1584346,3720.9,3720.1,0.02]
["bitfinex","ETHUSD",1754004435396,6.13559136,3720.9,3720.1,0.02]
["bitfinex","ETHUSD",1754004435595,5.23789136,3720.9,3720.1,0.02]
["bitfinex","ETHUSD",1754004435893,0.8977,3720.8,3720.1,0.02]
["bitfinex","ETHUSD",1754004436503,0.8876,3720.7,3720.1,0.02]
["bitfinex","ETHUSD",1754004436802,4.18584324,3720.6,3720.1,0.02]
["bitfinex","ETHUSD",1754004437199,0.8876,3720.5,3720.1,0.02]
["bitfinex","ETHUSD",1754004437368,6.75284324,3720.4,3720.1,0.02]
["bitfinex","ETHUSD",1754004437697,4.161,3720.3,3720.1,0.02]
["bitfinex","ETHUSD",1754004437877,0.02284324,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004438200,0.8876,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004438560,4.2964,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004438899,6.73,3720.4,3720.1,0.02]
["bitfinex","ETHUSD",1754004439104,4.2974,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004439262,5.185,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004439467,8.185,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004439762,3.0,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004439979,7.2974,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004440196,9.02118579,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004441666,9.2271887,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004444610,8.7728887,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004444806,5.0641887,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004445048,9.2291887,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004446775,11.91721622,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004447489,9.2291887,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004448699,0.1344,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004448915,4.2974,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004449104,4.2974,3720.2,3720.1,0.4777]
["bitfinex","ETHUSD",1754004449816,4.2964,3720.2,3720.1,0.4777]
["bitfinex","ETHUSD",1754004450040,6.459,3720.4,3720.1,0.4777]
["bitfinex","ETHUSD",1754004450183,4.162,3720.3,3720.1,0.912]
["bitfinex","ETHUSD",1754004450530,0.1344,3720.5,3720.2,0.4343]
["bitfinex","ETHUSD",1754004450823,0.4553,3721.4,3720.2,1.0264]
["bitfinex","ETHUSD",1754004450824,4.163,3720.4,3720.2,1.0264]
["bitfinex","ETHUSD",1754004451007,4.163,3720.3,3720.1,0.02]
["bitfinex","ETHUSD",1754004451620,4.163,3720.3,3720.1,0.1544]
["bitfinex","ETHUSD",1754004451922,4.163,3720.3,3720.1,0.02]
["bitfinex","ETHUSD",1754004454118,4.163,3720.3,3720.2,0.4577]
["bitfinex","ETHUSD",1754004454618,4.163,3720.3,3720.1,0.02]
["bitfinex","ETHUSD",1754004455861,0.8876,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004456056,36.59847076,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004456220,36.57562752,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004457649,34.09281192,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004457850,40.94483944,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004458051,49.9917231,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004459874,43.13969558,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004460038,13.625,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004461249,9.461,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004461570,13.626,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004461769,13.624,3720.2,3720.1,0.4777]
["bitfinex","ETHUSD",1754004462653,9.461,3720.2,3720.1,0.4777]
["bitfinex","ETHUSD",1754004462947,9.461,3720.2,3720.1,0.912]
["bitfinex","ETHUSD",1754004462948,4.163,3720.2,3720.1,0.912]
["bitfinex","ETHUSD",1754004463648,4.163,3720.2,3720.1,0.4777]
["bitfinex","ETHUSD",1754004467160,0.1344,3720.6,3720.1,0.8511715]
["bitfinex","ETHUSD",1754004467373,4.159,3720.5,3720.2,0.9153]
["bitfinex","ETHUSD",1754004467698,4.159,3720.5,3720.3,0.614]
["bitfinex","ETHUSD",1754004467901,4.159,3720.5,3720.3,0.1344]
["bitfinex","ETHUSD",1754004468104,4.159,3720.5,3720.4,0.4796]
["bitfinex","ETHUSD",1754004469665,6.729,3721.4,3720.4,0.9153]
["bitfinex","ETHUSD",1754004469873,4.159,3720.9,3720.5,0.4357]
["bitfinex","ETHUSD",1754004470072,4.159,3720.9,3720.6,0.614]
["bitfinex","ETHUSD",1754004470411,4.159,3720.9,3720.7,0.4796]
["bitfinex","ETHUSD",1754004470586,4.159,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1754004470783,4.159,3720.9,3720.8,0.4796]
["bitfinex","ETHUSD",1754004471417,0.1344,3721.1,3720.8,0.4796]
["bitfinex","ETHUSD",1754004471719,4.157,3720.9,3720.8,0.4796]
["bitfinex","ETHUSD",1754004472306,4.156,3720.9,3720.8,0.4796]
["bitfinex","ETHUSD",1754004472713,4.156,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1754004473214,4.156,3720.9,3720.6,0.614]
["bitfinex","ETHUSD",1754004473400,4.156,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1754004473598,4.156,3720.9,3720.7,0.4796]
["bitfinex","ETHUSD",1754004473788,4.156,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1754004473990,4.156,3720.9,3720.8,0.4796]
["bitfinex","ETHUSD",1754004474404,4.156,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1754004474718,4.623,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1754004475088,4.156,3720.9,3720.1,0.02]
["bitfinex","ETHUSD",1754004475309,4.2904,3720.9,3720.3,0.1344]
["bitfinex","ETHUSD",1754004475833,4.2904,3720.9,3720.4,0.4796]
["bitfinex","ETHUSD",1754004475995,13.19,3721.0,3720.5,0.4796]
["bitfinex","ETHUSD",1754004476330,4.152,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1754004476628,6.461,3721.0,3720.7,0.4796]
["bitfinex","ETHUSD",1754004476833,4.152,3720.9,3720.8,0.4796]
["bitfinex","ETHUSD",1754004477021,4.152,3720.9,3720.6,0.5701]
["bitfinex","ETHUSD",1754004477217,4.152,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1754004477733,4.152,3720.9,3720.7,0.4796]
["bitfinex","ETHUSD",1754004477926,4.152,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1754004478102,4.152,3720.9,3720.8,0.4796]
["bitfinex","ETHUSD",1754004479545,4.152,3720.9,3720.6,0.1344]
["bitfinex","ETHUSD",1754004479746,0.94714324,3720.8,3720.1,0.02]
["bitfinex","ETHUSD",1754004479959,0.94714324,3720.8,3720.1,0.1544]
["bitfinex","ETHUSD",1754004479960,0.1344,3720.6,3720.1,0.1544]
["bitfinex","ETHUSD",1754004480163,11.82714324,3720.5,3720.1,0.02]
["bitfinex","ETHUSD",1754004480305,0.1344,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004480649,3.0,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004480850,5.2117,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004483142,4.2874,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004483595,6.731,3720.5,3720.1,0.02]
["bitfinex","ETHUSD",1754004483745,4.152,3720.4,3720.1,0.4996]
["bitfinex","ETHUSD",1754004484141,4.619,3720.4,3720.1,0.02]
["bitfinex","ETHUSD",1754004484341,0.467,3720.3,3720.1,0.02]
["bitfinex","ETHUSD",1754004484589,4.159,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004486250,4.159,3720.2,3720.1,0.4996]
["bitfinex","ETHUSD",1754004486447,0.4573,3720.8,3720.1,0.4996]
["bitfinex","ETHUSD",1754004486654,5.19453,3720.7,3720.1,0.4996]
["bitfinex","ETHUSD",1754004487296,0.467,3720.6,3720.1,0.02]
["bitfinex","ETHUSD",1754004487591,4.156,3720.5,3720.1,0.02]
["bitfinex","ETHUSD",1754004487790,5.0803,3720.5,3720.1,0.02]
["bitfinex","ETHUSD",1754004488002,0.467,3720.4,3720.1,0.02]
["bitfinex","ETHUSD",1754004488190,4.155,3720.3,3720.1,0.02]
["bitfinex","ETHUSD",1754004488550,5.0793,3720.3,3720.1,0.02]
["bitfinex","ETHUSD",1754004489186,4.6123,3720.3,3720.1,0.02]
["bitfinex","ETHUSD",1754004489385,0.467,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004489898,4.155,3720.3,3720.1,0.02]
["bitfinex","ETHUSD",1754004490456,4.622,3720.3,3720.1,0.02]
["bitfinex","ETHUSD",1754004490689,4.155,3720.3,3720.1,0.02]
["bitfinex","ETHUSD",1754004491585,3.0,3720.9,3720.2,0.4796]
["bitfinex","ETHUSD",1754004491759,4.155,3720.8,3720.2,0.4796]
["bitfinex","ETHUSD",1754004492282,4.155,3720.8,3720.2,0.79838208]
["bitfinex","ETHUSD",1754004492482,4.159,3720.7,3720.2,0.4796]
["bitfinex","ETHUSD",1754004492695,4.159,3720.7,3720.2,3.1675826]
["bitfinex","ETHUSD",1754004492986,4.159,3720.7,3720.3,3.1675528]
["bitfinex","ETHUSD",1754004493184,4.157,3720.6,3720.4,0.4796]
["bitfinex","ETHUSD",1754004493485,6.461,3721.0,3720.6,0.1344]
["bitfinex","ETHUSD",1754004493689,4.158,3720.9,3720.7,0.4796]
["bitfinex","ETHUSD",1754004493852,4.158,3720.9,3720.8,0.614]
["bitfinex","ETHUSD",1754004495303,4.156,3720.9,3720.8,0.614]
["bitfinex","ETHUSD",1754004495911,6.461,3721.0,3720.8,1.0497]
["bitfinex","ETHUSD",1754004496197,0.9243,3722.1,3721.1,2.68731457]
["bitfinex","ETHUSD",1754004496361,0.1344,3721.9,3721.4,0.1344]
["bitfinex","ETHUSD",1754004496565,4.155,3721.8,3721.4,0.1344]
["bitfinex","ETHUSD",1754004496759,4.155,3721.8,3721.4,0.6214]
["bitfinex","ETHUSD",1754004497598,0.1344,3721.9,3721.4,0.1344]
["bitfinex","ETHUSD",1754004497801,0.4547,3721.7,3721.4,0.1344]
["bitfinex","ETHUSD",1754004498002,4.6342,3721.8,3721.4,0.1344]
["bitfinex","ETHUSD",1754004498200,5.0889,3721.8,3721.4,0.1344]
["bitfinex","ETHUSD",1754004498704,4.6097,3721.8,3721.4,0.6214]
["bitfinex","ETHUSD",1754004499062,4.153,3721.7,3721.4,0.6214]
["bitfinex","ETHUSD",1754004499488,4.153,3721.6,3721.4,0.6214]
["bitfinex","ETHUSD",1754004500094,4.153,3721.6,3721.4,0.1344]
["bitfinex","ETHUSD",1754004500777,4.6077,3721.6,3721.4,0.1344]
["bitfinex","ETHUSD",1754004500980,4.6322,3721.6,3721.4,0.1344]
["bitfinex","ETHUSD",1754004501178,4.6322,3721.6,3720.8,0.4357]
["bitfinex","ETHUSD",1754004501179,0.9339,3721.5,3720.8,0.55]
["bitfinex","ETHUSD",1754004501390,0.4547,3721.5,3720.9,0.487]
["bitfinex","ETHUSD",1754004501599,0.1344,3721.9,3720.9,0.487]
["bitfinex","ETHUSD",1754004501802,4.152,3721.8,3721.5,0.55]
["bitfinex","ETHUSD",1754004502004,4.152,3721.8,3721.6,0.9227]
["bitfinex","ETHUSD",1754004502210,4.152,3721.8,3721.7,0.1344]
["bitfinex","ETHUSD",1754004502372,4.152,3721.8,3721.7,0.6214]
["bitfinex","ETHUSD",1754004503015,4.152,3721.8,3720.5,7.5877]
["bitfinex","ETHUSD",1754004503190,5.0859,3721.8,3721.6,0.1344]
["bitfinex","ETHUSD",1754004503397,0.4547,3721.7,3721.6,0.1344]
["bitfinex","ETHUSD",1754004503627,0.4547,3721.7,3720.7,0.9857]
["bitfinex","ETHUSD",1754004503628,0.9339,3721.7,3720.7,0.487]
["bitfinex","ETHUSD",1754004504128,0.9339,3721.7,3720.8,0.55]
["bitfinex","ETHUSD",1754004504437,4.152,3721.8,3720.8,0.55]
["bitfinex","ETHUSD",1754004504438,0.9339,3721.6,3720.8,0.55]
["bitfinex","ETHUSD",1754004505273,0.9339,3721.6,3720.8,2.68758967]
["bitfinex","ETHUSD",1754004505681,0.9339,3721.6,3720.8,0.55]
["bitfinex","ETHUSD",1754004506623,0.9339,3721.6,3720.7,3.17459844]
["bitfinex","ETHUSD",1754004506624,0.95674324,3721.5,3720.2,3.17498027]
["bitfinex","ETHUSD",1754004506776,5.0829,3721.4,3720.3,0.55]
["bitfinex","ETHUSD",1754004506975,0.95674324,3721.3,3720.4,0.37449803]
["bitfinex","ETHUSD",1754004507210,0.02284324,3721.3,3720.4,0.37449803]
["bitfinex","ETHUSD",1754004507418,0.9339,3721.2,3720.4,0.37449803]
["bitfinex","ETHUSD",1754004508922,0.9339,3721.1,3720.2,0.487]
["bitfinex","ETHUSD",1754004509081,4.149,3721.4,3720.1,0.02]
["bitfinex","ETHUSD",1754004509082,4.17184324,3721.4,3720.1,0.02]
["bitfinex","ETHUSD",1754004509413,0.9339,3721.0,3720.1,0.02]
["bitfinex","ETHUSD",1754004509623,30.0,3720.6,3720.1,0.02]
["bitfinex","ETHUSD",1754004509774,3.0,3720.4,3720.1,0.02]
["bitfinex","ETHUSD",1754004510103,4.157,3720.3,3720.1,0.02]
["bitfinex","ETHUSD",1754004510502,4.156,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004510707,5.0899,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004510878,4.157,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004511213,5.0899,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004512212,4.156,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004512415,0.9339,3720.5,3720.1,0.02]
["bitfinex","ETHUSD",1754004512613,4.157,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004512817,0.9339,3720.4,3720.1,0.02]
["bitfinex","ETHUSD",1754004513015,4.156,3720.3,3720.1,0.02]
["bitfinex","ETHUSD",1754004513217,0.4547,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004513523,4.156,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004513816,0.9339,3720.6,3720.1,0.02]
["bitfinex","ETHUSD",1754004514033,4.155,3720.5,3720.1,0.02]
["bitfinex","ETHUSD",1754004514219,4.2894,3720.5,3720.1,0.02]
["bitfinex","ETHUSD",1754004514384,4.7441,3720.5,3720.1,0.02]
["bitfinex","ETHUSD",1754004514584,5.2233,3720.5,3720.1,0.02]
["bitfinex","ETHUSD",1754004514802,0.4547,3720.4,3720.1,0.02]
["bitfinex","ETHUSD",1754004515294,4.154,3720.3,3720.1,0.02]
["bitfinex","ETHUSD",1754004515484,4.154,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004516183,0.1344,3720.5,3720.1,0.02]
["bitfinex","ETHUSD",1754004516411,4.153,3720.4,3720.1,0.6414]
["bitfinex","ETHUSD",1754004517406,4.153,3720.4,3720.1,0.1544]
["bitfinex","ETHUSD",1754004517607,5.0869,3720.4,3720.1,0.1544]
["bitfinex","ETHUSD",1754004517793,4.153,3720.3,3720.1,0.1544]
["bitfinex","ETHUSD",1754004518004,0.9339,3720.4,3720.1,0.1544]
["bitfinex","ETHUSD",1754004518199,4.152,3720.3,3720.1,0.1544]
["bitfinex","ETHUSD",1754004518612,0.9339,3720.4,3720.1,0.1544]
["bitfinex","ETHUSD",1754004518814,4.152,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004519019,5.0859,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004520126,0.5891,3720.7,3720.1,0.507]
["bitfinex","ETHUSD",1754004520537,4.15,3720.6,3720.1,0.507]
["bitfinex","ETHUSD",1754004520722,4.15,3720.5,3720.2,0.487]
["bitfinex","ETHUSD",1754004520923,4.15,3720.5,3720.2,0.1344]
["bitfinex","ETHUSD",1754004521559,4.15,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1754004522058,4.15,3720.4,3720.2,0.6214]
["bitfinex","ETHUSD",1754004523558,4.15,3720.4,3720.3,0.487]
["bitfinex","ETHUSD",1754004524079,4.15,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1754004525846,4.15,3720.4,3720.2,0.6214]
["bitfinex","ETHUSD",1754004526364,4.15,3720.4,3720.2,0.46736292]
["bitfinex","ETHUSD",1754004526573,4.15,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1754004527897,4.585,3720.4,3720.2,0.1344]
["bitfinex","ETHUSD",1754004528117,4.585,3720.4,3720.1,0.02]
["bitfinex","ETHUSD",1754004528118,0.8891,3720.3,3720.1,0.02]
["bitfinex","ETHUSD",1754004528398,1.04634324,3720.3,3720.1,0.02]
["bitfinex","ETHUSD",1754004528704,1.40873432,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004529268,0.8891,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004529903,4.146,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004530097,5.0351,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004530499,5.05794324,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004530859,5.0351,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004531083,5.57489324,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004531286,5.55205,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004531485,11.24007752,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004531881,41.24007752,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004532394,41.7424449,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004533790,41.24007752,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004534132,4.40605,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004534415,41.26792076,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004534626,41.24507752,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004535125,41.49630274,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004535273,41.74752788,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004537878,41.87992788,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004540607,41.87892788,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004540813,41.74452788,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004541130,41.87892788,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004542030,37.73092788,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004542230,41.87892788,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004543292,11.87892788,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004543499,41.87892788,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004545905,11.87792788,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004547005,41.87792788,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004547202,11.87792788,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004547605,41.87775636,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004548732,11.87775636,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004549037,41.87775636,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004552146,42.42775636,3720.2,3720.1,0.02]
["bitfinex","ETHUSD",1754004552450,53.96437656,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1754004552952,55.99252652,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1754004553444,55.74146252,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1754004553606,55.99267736,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1754004553802,55.74145237,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1754004554043,55.5805071,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1754004556423,55.58071822,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1754004557118,51.43371822,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1754004557456,55.58071822,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1754004560358,3.0,3719.5,3719.1,0.02]
["bitfinex","ETHUSD",1754004560520,3.0,3719.3,3719.1,0.4993]
["bitfinex","ETHUSD",1754004560723,14.2470205,3719.2,3719.1,0.4993]
["bitfinex","ETHUSD",1754004562450,14.24774207,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754004562759,14.24774207,3719.2,3719.1,0.4993]
["bitfinex","ETHUSD",1754004568570,14.24774207,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754004568872,15.67251628,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754004569045,16.12861628,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754004570062,16.62371628,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754004571030,16.12861628,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754004571445,16.62371628,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754004571769,16.62430303,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754004571956,47.17430303,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754004572359,17.17430303,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754004572670,47.17430303,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754004573465,50.00930303,3719.2,3719.1,0.02]
["bitfinex","ETHUSD",1754004573764,3.385,3718.8,3718.1,0.02]
["bitfinex","ETHUSD",1754004573958,3.1344,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754004574152,37.80817206,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754004574358,39.14867878,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754004574554,39.69867878,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754004574758,42.28456244,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754004575959,47.0630288,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754004576161,46.73556244,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754004576983,46.73467038,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754004577278,42.06980085,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754004578168,45.31695081,3718.2,3718.1,0.02]
["bitfinex","ETHUSD",1754004579361,45.31695081,3718.2,3717.1,0.02]
["bitfinex","ETHUSD",1754004579362,0.55,3717.5,3717.1,0.02]
["bitfinex","ETHUSD",1754004579562,1.616,3717.8,3717.1,0.02]
["bitfinex","ETHUSD",1754004579563,33.6844,3717.2,3717.1,0.02]
["bitfinex","ETHUSD",1754004579798,0.55,3717.1,3716.1,0.02]
["bitfinex","ETHUSD",1754004580095,3.0,3716.3,3716.1,0.02]
["bitfinex","ETHUSD",1754004580258,7.2824,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754004580658,7.2824,3716.2,3716.1,0.4557]
["bitfinex","ETHUSD",1754004580858,7.2824,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754004581174,8.56064,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754004581382,47.9415309,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754004581583,48.4915309,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754004581973,39.46981761,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754004582293,9.60814477,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754004582493,39.60814477,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754004582698,40.10324477,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754004582874,39.8587061,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754004583258,40.3538061,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754004584288,39.85246382,3716.2,3716.1,0.02]
["bitfinex","ETHUSD",1754004586003,3.0,3715.7,3715.5,0.4793]
["bitfinex","ETHUSD",1754004586206,14.53375763,3715.6,3715.5,0.4793]
["bitfinex","ETHUSD",1754004587526,0.55,3715.5,3715.1,0.02]
["bitfinex","ETHUSD",1754004587706,3.0,3715.5,3715.1,0.4557]
["bitfinex","ETHUSD",1754004588044,0.1344,3715.2,3715.1,0.4557]
["bitfinex","ETHUSD",1754004588168,7.2834,3715.2,3715.1,0.4557]
["bitfinex","ETHUSD",1754004588505,7.2834,3715.2,3715.1,0.9295]
["bitfinex","ETHUSD",1754004588712,7.2834,3715.2,3715.1,0.4938]
["bitfinex","ETHUSD",1754004589208,8.01174,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004589620,8.01174,3715.2,3715.1,0.4938]
["bitfinex","ETHUSD",1754004590722,3.1344,3715.2,3715.1,0.9295]
["bitfinex","ETHUSD",1754004590923,7.2854,3715.2,3715.1,0.9295]
["bitfinex","ETHUSD",1754004591416,3.1344,3715.2,3715.1,0.9295]
["bitfinex","ETHUSD",1754004591596,7.2884,3715.2,3715.1,0.4938]
["bitfinex","ETHUSD",1754004592102,7.2884,3715.2,3715.1,0.9295]
["bitfinex","ETHUSD",1754004592724,3.1344,3715.2,3715.1,0.9295]
["bitfinex","ETHUSD",1754004593086,4.2874,3715.2,3715.1,0.9295]
["bitfinex","ETHUSD",1754004595397,0.1344,3715.2,3715.1,0.9295]
["bitfinex","ETHUSD",1754004595602,4.2874,3715.2,3715.1,0.9295]
["bitfinex","ETHUSD",1754004596100,4.2874,3715.2,3715.1,0.4938]
["bitfinex","ETHUSD",1754004596495,5.47882432,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004596699,8.97192432,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004597082,11.31382432,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004597282,7.88402432,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004597528,8.01842432,3715.2,3715.1,0.4938]
["bitfinex","ETHUSD",1754004598131,8.02042432,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004598291,7.2884,3715.2,3715.1,0.4938]
["bitfinex","ETHUSD",1754004599830,3.1344,3715.2,3715.1,0.9295]
["bitfinex","ETHUSD",1754004600029,7.2884,3715.2,3715.1,0.9295]
["bitfinex","ETHUSD",1754004600231,0.1344,3715.2,3715.1,0.9295]
["bitfinex","ETHUSD",1754004600441,4.2884,3715.2,3715.1,0.9295]
["bitfinex","ETHUSD",1754004601632,4.2874,3715.2,3715.1,0.9295]
["bitfinex","ETHUSD",1754004601838,4.2874,3715.2,3715.1,0.4938]
["bitfinex","ETHUSD",1754004602033,4.2874,3715.2,3715.1,0.9295]
["bitfinex","ETHUSD",1754004602436,0.1344,3715.3,3715.1,0.9295]
["bitfinex","ETHUSD",1754004602636,4.153,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004603342,4.153,3715.2,3715.1,0.9295]
["bitfinex","ETHUSD",1754004605047,4.153,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004605202,4.58174,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004605408,4.17584324,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004605812,4.2874,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004606540,4.77064324,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004606699,4.7478,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004606917,4.53893742,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004607117,5.54858116,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004607323,6.04168116,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004607916,0.38593742,3715.2,3715.1,0.4938]
["bitfinex","ETHUSD",1754004608165,4.2904,3715.2,3715.1,0.4938]
["bitfinex","ETHUSD",1754004608469,0.38630871,3715.2,3715.1,0.4938]
["bitfinex","ETHUSD",1754004608760,4.2904,3715.2,3715.1,0.4938]
["bitfinex","ETHUSD",1754004608945,4.54230304,3715.2,3715.1,0.4938]
["bitfinex","ETHUSD",1754004609655,4.54230304,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004609818,4.56514628,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004610357,5.51864628,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004610601,5.49580304,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004611255,6.04538334,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004611455,9.04538334,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004612441,8.55228334,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004612645,8.09188334,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004613134,8.55228334,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004615061,8.09188334,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004615270,0.38630304,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004615558,4.54030304,3715.2,3715.1,0.4938]
["bitfinex","ETHUSD",1754004616219,4.2884,3715.2,3715.1,0.4938]
["bitfinex","ETHUSD",1754004616525,4.54078076,3715.2,3715.1,0.4938]
["bitfinex","ETHUSD",1754004616933,4.54078076,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004617539,4.97898076,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004617842,6.27866316,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004620171,5.77916316,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004620472,5.77916316,3715.2,3715.1,0.4969]
["bitfinex","ETHUSD",1754004620473,4.53878076,3715.2,3715.1,0.4969]
["bitfinex","ETHUSD",1754004620653,4.53878076,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004622259,5.47649207,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004623567,8.47649207,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004623743,12.45914128,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004624825,12.20674921,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004625030,43.00906806,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004625639,44.62506806,3715.2,3715.1,0.02]
["bitfinex","ETHUSD",1754004627134,0.55,3714.9,3714.1,0.02]
["bitfinex","ETHUSD",1754004627330,3.0,3715.1,3714.1,0.02]
["bitfinex","ETHUSD",1754004627331,3.385,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754004627578,40.92271885,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754004627951,41.72601885,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754004628160,44.31190251,3714.2,3714.1,0.02]
["bitfinex","ETHUSD",1754004628363,0.55,3713.7,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004628567,5.835,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004628866,11.72657,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004629042,12.66427,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004629256,12.86462681,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004629664,10.02962681,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004630371,9.09192681,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004630735,4.93992681,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004630935,3.20035681,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004631162,4.35335681,3713.5,3713.4,1.05395683]
["bitfinex","ETHUSD",1754004631576,4.35335681,3713.5,3713.4,0.61825683]
["bitfinex","ETHUSD",1754004631740,4.35335681,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004632662,4.35335681,3713.5,3713.4,0.61825683]
["bitfinex","ETHUSD",1754004632979,4.35335681,3713.5,3713.4,1.05395683]
["bitfinex","ETHUSD",1754004633420,6.471,3713.7,3713.4,1.05395683]
["bitfinex","ETHUSD",1754004633620,6.472,3714.5,3713.4,1.05395683]
["bitfinex","ETHUSD",1754004633819,6.472,3714.5,3713.6,8.72890995]
["bitfinex","ETHUSD",1754004633981,4.154,3714.4,3713.6,8.72890995]
["bitfinex","ETHUSD",1754004634196,4.154,3714.4,3713.7,0.9126]
["bitfinex","ETHUSD",1754004634525,4.154,3714.4,3713.8,0.9126]
["bitfinex","ETHUSD",1754004634724,4.154,3714.4,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004634725,4.154,3714.4,3713.9,0.9126]
["bitfinex","ETHUSD",1754004635023,4.154,3714.4,3714.0,0.4769]
["bitfinex","ETHUSD",1754004635227,1.0626,3714.3,3713.7,0.4769]
["bitfinex","ETHUSD",1754004635388,4.17784324,3714.2,3713.7,0.4769]
["bitfinex","ETHUSD",1754004635593,4.155,3714.2,3713.7,0.4769]
["bitfinex","ETHUSD",1754004636011,4.6545,3714.2,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004636217,0.4382,3714.1,3713.4,0.61825683]
["bitfinex","ETHUSD",1754004636488,4.156,3714.0,3713.4,0.61825683]
["bitfinex","ETHUSD",1754004636692,4.156,3714.0,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004636913,3.0,3714.4,3713.5,0.9126]
["bitfinex","ETHUSD",1754004637102,4.155,3714.3,3713.6,0.4769]
["bitfinex","ETHUSD",1754004637336,4.155,3714.3,3713.7,0.4357]
["bitfinex","ETHUSD",1754004637505,4.155,3714.3,3713.8,0.4769]
["bitfinex","ETHUSD",1754004637837,4.155,3714.3,3713.9,0.4769]
["bitfinex","ETHUSD",1754004638143,4.155,3714.3,3714.0,0.4769]
["bitfinex","ETHUSD",1754004638335,0.1344,3714.1,3714.0,0.4769]
["bitfinex","ETHUSD",1754004638499,4.2894,3714.1,3714.0,0.4769]
["bitfinex","ETHUSD",1754004638902,4.2894,3714.1,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004639100,0.1344,3713.8,3713.5,0.4769]
["bitfinex","ETHUSD",1754004639304,4.155,3713.7,3713.6,0.4769]
["bitfinex","ETHUSD",1754004639740,4.2894,3713.7,3713.6,0.4769]
["bitfinex","ETHUSD",1754004640666,0.1344,3713.7,3713.6,0.4769]
["bitfinex","ETHUSD",1754004640842,4.2884,3713.7,3713.6,0.4769]
["bitfinex","ETHUSD",1754004641054,4.2864,3713.7,3713.6,0.9126]
["bitfinex","ETHUSD",1754004641233,4.152,3713.7,3713.6,0.9126]
["bitfinex","ETHUSD",1754004641409,6.472,3714.5,3713.6,0.9126]
["bitfinex","ETHUSD",1754004641614,4.152,3714.4,3713.7,0.9126]
["bitfinex","ETHUSD",1754004641934,4.152,3714.4,3713.8,0.4769]
["bitfinex","ETHUSD",1754004642309,0.1344,3713.9,3713.8,0.4769]
["bitfinex","ETHUSD",1754004642504,4.2864,3713.9,3713.8,0.4769]
["bitfinex","ETHUSD",1754004642709,4.2864,3713.9,3713.8,0.9126]
["bitfinex","ETHUSD",1754004643346,0.1344,3713.9,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004643543,0.1344,3713.6,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004643733,4.152,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004644249,0.1344,3713.6,3713.4,0.61825683]
["bitfinex","ETHUSD",1754004644455,4.152,3713.5,3713.4,0.61825683]
["bitfinex","ETHUSD",1754004644829,0.1344,3713.6,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004645033,4.152,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004646113,4.152,3713.5,3713.4,0.61825683]
["bitfinex","ETHUSD",1754004648019,4.152,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004648553,8.62692324,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004648722,8.60408,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004650856,40.47166128,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004651058,40.47165938,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004651257,39.40565938,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004651818,39.15408,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004652429,34.45208,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004652764,4.83819846,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004652965,7.2864,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004653366,7.7503,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004653667,38.46868554,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004654242,39.01868554,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004656675,38.7668,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004657177,41.35268366,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004657537,33.1344,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004657743,37.2874,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004658438,37.7513,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004658745,38.00338471,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004659075,37.53948471,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004659235,7.53948471,3713.5,3713.4,0.59795683]
["bitfinex","ETHUSD",1754004659440,7.53948471,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004659645,7.99664771,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004659860,8.46054771,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004660386,7.99664771,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004660750,8.46054771,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004661058,7.99664771,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004661259,7.53948471,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004661585,3.38648471,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004661787,7.53948471,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004662585,7.2874,3713.5,3713.4,0.59795683]
["bitfinex","ETHUSD",1754004662948,7.53943911,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004663288,41.8114016,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004664497,3.38643911,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004664671,4.2874,3713.5,3713.4,1.03365683]
["bitfinex","ETHUSD",1754004664865,7.2874,3713.5,3713.4,0.59795683]
["bitfinex","ETHUSD",1754004665057,4.2874,3713.5,3713.4,0.59795683]
["bitfinex","ETHUSD",1754004667000,4.2874,3713.5,3713.4,1.03365683]
["bitfinex","ETHUSD",1754004667501,4.2874,3713.5,3713.4,0.59795683]
["bitfinex","ETHUSD",1754004668611,8.2178,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004668794,9.03958,3713.5,3713.4,0.14135683]
["bitfinex","ETHUSD",1754004669300,7.2874,3713.5,3713.4,0.13668738]
["bitfinex","ETHUSD",1754004671465,7.7513,3713.5,3713.4,0.13668738]
["bitfinex","ETHUSD",1754004671869,8.2178,3713.5,3713.4,0.13668738]
["bitfinex","ETHUSD",1754004672111,41.0528,3713.5,3713.4,0.13668738]
["bitfinex","ETHUSD",1754004672263,41.30487759,3713.5,3713.4,0.13668738]
["bitfinex","ETHUSD",1754004672467,43.89076125,3713.5,3713.4,0.13668738]
["bitfinex","ETHUSD",1754004672664,43.63868366,3713.5,3713.4,0.13668738]
["bitfinex","ETHUSD",1754004673068,43.89079415,3713.5,3713.4,0.13668738]
["bitfinex","ETHUSD",1754004673269,44.44079415,3713.5,3713.4,0.13668738]
["bitfinex","ETHUSD",1754004675708,46.05679415,3713.5,3713.4,0.13668738]
["bitfinex","ETHUSD",1754004678893,46.05686941,3713.5,3713.4,0.13668738]
["bitfinex","ETHUSD",1754004679093,46.19355741,3713.5,3713.4,0.13668738]
["bitfinex","ETHUSD",1754004680289,16.19355741,3713.5,3713.4,0.13668738]
["bitfinex","ETHUSD",1754004680515,46.19355741,3713.5,3713.4,0.13668738]
["bitfinex","ETHUSD",1754004680825,46.19355741,3713.5,3711.4,0.4357]
["bitfinex","ETHUSD",1754004680826,4.451,3713.1,3711.3,0.4723]
["bitfinex","ETHUSD",1754004680999,0.25218575,3713.0,3711.9,0.4674]
["bitfinex","ETHUSD",1754004681197,0.25218575,3712.9,3711.9,7.54860995]
["bitfinex","ETHUSD",1754004681525,4.56806013,3712.8,3712.0,0.78180065]
["bitfinex","ETHUSD",1754004681691,4.56706013,3712.7,3712.0,0.754861]
["bitfinex","ETHUSD",1754004681890,0.25210834,3712.6,3711.4,8.72890995]
["bitfinex","ETHUSD",1754004682099,4.316,3712.5,3711.4,8.72890995]
["bitfinex","ETHUSD",1754004682300,4.315,3712.4,3711.5,0.02694328]
["bitfinex","ETHUSD",1754004682527,4.315,3712.4,3711.5,0.57694328]
["bitfinex","ETHUSD",1754004682706,4.315,3712.4,3711.5,0.55]
["bitfinex","ETHUSD",1754004683029,4.315,3712.4,3710.9,3.0]
["bitfinex","ETHUSD",1754004683200,4.313,3712.3,3711.0,0.5973]
["bitfinex","ETHUSD",1754004683402,3.02284324,3712.2,3711.1,0.125]
["bitfinex","ETHUSD",1754004684104,3.0,3712.2,3711.1,0.125]
["bitfinex","ETHUSD",1754004684629,3.4569,3712.2,3711.0,0.4723]
["bitfinex","ETHUSD",1754004685824,30.0,3712.5,3711.1,0.125]
["bitfinex","ETHUSD",1754004686028,4.309,3712.4,3711.1,0.125]
["bitfinex","ETHUSD",1754004686323,0.68055827,3712.9,3711.1,0.125]
["bitfinex","ETHUSD",1754004686324,3.0,3712.2,3711.2,0.49924546]
["bitfinex","ETHUSD",1754004686526,4.309,3712.1,3711.3,0.125]
["bitfinex","ETHUSD",1754004686690,4.308,3712.0,3711.3,0.125]
["bitfinex","ETHUSD",1754004686896,0.68055827,3712.9,3711.3,0.125]
["bitfinex","ETHUSD",1754004687109,3.0,3712.7,3711.4,0.02694401]
["bitfinex","ETHUSD",1754004687312,0.25207631,3712.6,3711.5,0.125]
["bitfinex","ETHUSD",1754004687510,3.0,3712.4,3711.5,0.125]
["bitfinex","ETHUSD",1754004687897,0.02284324,3712.3,3711.2,0.4723]
["bitfinex","ETHUSD",1754004688121,0.02284324,3712.3,3711.1,0.125]
["bitfinex","ETHUSD",1754004688321,0.4569,3712.3,3710.8,0.125]
["bitfinex","ETHUSD",1754004689555,3.0,3712.4,3710.8,0.15194836]
["bitfinex","ETHUSD",1754004689737,3.0,3712.2,3710.9,0.4723]
["bitfinex","ETHUSD",1754004689911,0.4569,3712.8,3711.0,0.57694691]
["bitfinex","ETHUSD",1754004690112,0.25193096,3712.7,3711.3,8.72890995]
["bitfinex","ETHUSD",1754004690318,3.0,3712.5,3711.4,1.17424401]
["bitfinex","ETHUSD",1754004690503,3.0,3712.5,3711.4,1.1473]
["bitfinex","ETHUSD",1754004690700,0.1344,3712.3,3711.8,0.1344]
["bitfinex","ETHUSD",1754004690898,0.1344,3712.3,3711.9,0.5973]
["bitfinex","ETHUSD",1754004691400,4.3,3712.2,3711.8,0.1344]
["bitfinex","ETHUSD",1754004691829,4.3,3712.2,3711.8,0.2594]
["bitfinex","ETHUSD",1754004694291,4.3,3712.2,3711.8,0.1344]
["bitfinex","ETHUSD",1754004696787,4.3,3712.2,3710.8,0.4723]
["bitfinex","ETHUSD",1754004696788,0.4569,3712.1,3710.8,0.4723]
["bitfinex","ETHUSD",1754004696993,0.1344,3711.9,3711.4,0.1344]
["bitfinex","ETHUSD",1754004697195,0.5913,3711.9,3711.4,0.1344]
["bitfinex","ETHUSD",1754004697498,0.1344,3711.9,3711.4,0.1344]
["bitfinex","ETHUSD",1754004697683,4.287,3711.8,3711.7,0.1344]
["bitfinex","ETHUSD",1754004697861,4.286,3711.8,3711.7,0.7317]
["bitfinex","ETHUSD",1754004698272,0.1344,3712.3,3711.7,0.7317]
["bitfinex","ETHUSD",1754004698617,4.285,3712.2,3712.1,0.1344]
["bitfinex","ETHUSD",1754004698903,4.285,3712.3,3712.1,0.1344]
["bitfinex","ETHUSD",1754004699259,4.285,3712.3,3712.2,0.5973]
["bitfinex","ETHUSD",1754004699561,4.285,3712.3,3711.7,0.125]
["bitfinex","ETHUSD",1754004699761,4.285,3712.3,3712.0,0.1344]
["bitfinex","ETHUSD",1754004700695,4.285,3712.3,3712.0,0.2594]
["bitfinex","ETHUSD",1754004700996,4.281,3712.3,3712.0,0.1344]
["bitfinex","ETHUSD",1754004702002,0.1544,3712.9,3712.2,0.55]
["bitfinex","ETHUSD",1754004702160,0.02,3712.9,3712.5,8.72890995]
["bitfinex","ETHUSD",1754004702515,0.02,3712.9,3712.1,0.125]
["bitfinex","ETHUSD",1754004702667,0.02,3712.9,3712.2,0.55]
["bitfinex","ETHUSD",1754004702855,0.02,3712.9,3712.8,0.1344]
["bitfinex","ETHUSD",1754004704119,0.02,3712.9,3711.9,0.55]
["bitfinex","ETHUSD",1754004704323,0.4769,3712.9,3712.6,0.1344]
["bitfinex","ETHUSD",1754004704472,0.4569,3712.8,3712.6,0.1344]
["bitfinex","ETHUSD",1754004704678,0.9147,3712.8,3712.4,0.1344]
["bitfinex","ETHUSD",1754004704876,0.4578,3712.8,3712.4,0.1344]
["bitfinex","ETHUSD",1754004705078,0.4569,3712.7,3711.5,3.4723]
["bitfinex","ETHUSD",1754004705275,4.277,3712.6,3712.2,0.1344]
["bitfinex","ETHUSD",1754004705701,4.7339,3712.6,3712.2,0.1344]
["bitfinex","ETHUSD",1754004707218,4.277,3712.6,3712.2,0.1344]
["bitfinex","ETHUSD",1754004707563,0.1344,3712.7,3712.2,0.1344]
["bitfinex","ETHUSD",1754004707871,4.272,3712.6,3712.5,0.1344]
["bitfinex","ETHUSD",1754004708956,4.272,3712.6,3712.0,0.55]
["bitfinex","ETHUSD",1754004709270,4.272,3712.6,3712.4,0.1344]
["bitfinex","ETHUSD",1754004710752,4.268,3712.5,3712.4,0.1344]
["bitfinex","ETHUSD",1754004711547,0.6076,3712.9,3712.4,0.1344]
["bitfinex","ETHUSD",1754004711753,4.264,3712.5,3712.4,0.1344]
["bitfinex","ETHUSD",1754004712257,4.7172,3712.5,3711.6,0.55]
["bitfinex","ETHUSD",1754004712460,4.7172,3712.5,3712.3,0.1344]
["bitfinex","ETHUSD",1754004712620,4.264,3712.5,3712.3,0.1344]
["bitfinex","ETHUSD",1754004713052,4.7172,3712.5,3712.3,0.1344]
["bitfinex","ETHUSD",1754004713249,4.264,3712.5,3712.3,0.1344]
["bitfinex","ETHUSD",1754004713456,0.4532,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1754004713663,4.7142,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1754004714558,0.4532,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1754004714737,4.7122,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1754004715883,4.7122,3712.4,3711.6,0.55]
["bitfinex","ETHUSD",1754004716058,4.8466,3712.4,3711.9,0.1344]
["bitfinex","ETHUSD",1754004716264,0.4532,3712.3,3711.9,0.1344]
["bitfinex","ETHUSD",1754004716472,0.4532,3712.2,3711.9,0.1344]
["bitfinex","ETHUSD",1754004716621,0.4532,3712.2,3711.8,0.1344]
["bitfinex","ETHUSD",1754004716826,0.4825,3712.3,3711.8,0.1344]
["bitfinex","ETHUSD",1754004717069,0.4532,3712.1,3711.8,0.1344]
["bitfinex","ETHUSD",1754004717254,4.256,3712.0,3711.8,0.1344]
["bitfinex","ETHUSD",1754004717450,4.7092,3712.0,3711.8,0.1344]
["bitfinex","ETHUSD",1754004717659,0.4532,3711.9,3711.5,0.1344]
["bitfinex","ETHUSD",1754004717845,4.8729,3712.0,3711.5,0.1344]
["bitfinex","ETHUSD",1754004718042,0.4532,3711.8,3711.5,0.1344]
["bitfinex","ETHUSD",1754004719667,4.8729,3712.0,3711.5,0.1344]
["bitfinex","ETHUSD",1754004719878,0.4532,3711.7,3711.5,0.1344]
["bitfinex","ETHUSD",1754004720036,4.255,3711.6,3711.5,0.1344]
["bitfinex","ETHUSD",1754004720372,0.4825,3712.5,3711.6,0.1344]
["bitfinex","ETHUSD",1754004720544,0.4532,3712.2,3711.6,0.1344]
["bitfinex","ETHUSD",1754004720906,4.251,3712.1,3711.7,0.02694183]
["bitfinex","ETHUSD",1754004721035,4.251,3712.0,3711.7,0.02694183]
["bitfinex","ETHUSD",1754004721234,4.251,3712.0,3711.5,0.55]
["bitfinex","ETHUSD",1754004721473,4.251,3712.0,3711.9,0.1344]
["bitfinex","ETHUSD",1754004722051,0.4532,3712.4,3711.9,0.1344]
["bitfinex","ETHUSD",1754004722240,4.7012,3712.3,3711.9,0.1344]
["bitfinex","ETHUSD",1754004722441,0.4532,3712.2,3711.9,0.1344]
["bitfinex","ETHUSD",1754004722666,4.248,3712.1,3711.9,0.1344]
["bitfinex","ETHUSD",1754004723638,0.1344,3712.5,3711.9,0.1344]
["bitfinex","ETHUSD",1754004723838,4.248,3712.4,3712.0,0.16133965]
["bitfinex","ETHUSD",1754004724077,4.246,3712.3,3712.2,0.1344]
["bitfinex","ETHUSD",1754004724284,0.1344,3712.7,3712.2,0.1344]
["bitfinex","ETHUSD",1754004724450,4.245,3712.6,3712.3,0.02693747]
["bitfinex","ETHUSD",1754004724646,0.1544,3712.9,3712.4,0.1344]
["bitfinex","ETHUSD",1754004724866,4.244,3712.8,3712.5,1.06693602]
["bitfinex","ETHUSD",1754004725049,4.244,3712.8,3712.5,1.04]
["bitfinex","ETHUSD",1754004725270,0.02,3712.9,3712.7,0.1344]
["bitfinex","ETHUSD",1754004726294,0.9557,3712.9,3712.7,0.1344]
["bitfinex","ETHUSD",1754004726450,0.5025,3712.9,3712.7,0.1344]
["bitfinex","ETHUSD",1754004726644,0.95854324,3712.8,3712.7,0.1344]
["bitfinex","ETHUSD",1754004726844,1.18801755,3712.8,3712.7,0.1344]
["bitfinex","ETHUSD",1754004727273,5.56741755,3712.8,3711.9,0.1344]
["bitfinex","ETHUSD",1754004727473,0.1344,3712.4,3710.5,15.87890995]
["bitfinex","ETHUSD",1754004727651,0.1344,3712.0,3710.8,0.49]
["bitfinex","ETHUSD",1754004727860,5.20354324,3711.9,3711.3,0.1344]
["bitfinex","ETHUSD",1754004728166,3.0,3712.5,3711.2,0.1344]
["bitfinex","ETHUSD",1754004728167,0.1344,3711.7,3711.2,0.1344]
["bitfinex","ETHUSD",1754004728340,0.4532,3711.6,3711.2,0.1344]
["bitfinex","ETHUSD",1754004728543,0.95854324,3711.5,3710.4,0.49]
["bitfinex","ETHUSD",1754004728774,0.9357,3711.4,3710.1,0.02]
["bitfinex","ETHUSD",1754004729147,0.9357,3711.3,3710.2,0.1344]
["bitfinex","ETHUSD",1754004729341,0.1344,3710.6,3710.1,0.02]
["bitfinex","ETHUSD",1754004729678,3.0,3711.9,3710.2,0.02695272]
["bitfinex","ETHUSD",1754004729848,0.1344,3711.3,3710.8,0.1344]
["bitfinex","ETHUSD",1754004730048,4.246,3711.2,3710.8,0.1344]
["bitfinex","ETHUSD",1754004730253,0.9357,3711.1,3710.8,0.1344]
["bitfinex","ETHUSD",1754004730449,0.9357,3711.1,3710.1,0.02]
["bitfinex","ETHUSD",1754004730775,0.1344,3710.9,3710.4,0.1344]
["bitfinex","ETHUSD",1754004730997,4.246,3710.8,3710.5,0.02695054]
["bitfinex","ETHUSD",1754004731203,4.246,3710.8,3710.7,0.1344]
["bitfinex","ETHUSD",1754004731404,0.1344,3711.2,3710.7,0.1344]
["bitfinex","ETHUSD",1754004731602,4.245,3711.1,3710.7,0.1344]
["bitfinex","ETHUSD",1754004731982,4.245,3711.0,3710.7,0.1344]
["bitfinex","ETHUSD",1754004732303,5.1797,3710.9,3710.7,0.1344]
["bitfinex","ETHUSD",1754004732997,0.9357,3710.8,3710.7,0.1344]
["bitfinex","ETHUSD",1754004733199,0.9357,3710.8,3710.1,0.02]
["bitfinex","ETHUSD",1754004733379,0.9357,3710.7,3710.4,0.1344]
["bitfinex","ETHUSD",1754004733576,4.242,3710.6,3710.4,0.1344]
["bitfinex","ETHUSD",1754004733781,5.1777,3710.6,3710.4,0.1344]
["bitfinex","ETHUSD",1754004733993,0.9357,3710.5,3710.4,0.1344]
["bitfinex","ETHUSD",1754004734191,0.9357,3710.5,3710.1,0.02]
["bitfinex","ETHUSD",1754004734377,4.242,3710.6,3710.2,0.1344]
["bitfinex","ETHUSD",1754004734378,0.9357,3710.4,3710.2,0.1344]
["bitfinex","ETHUSD",1754004735304,0.9357,3710.4,3710.1,0.02]
["bitfinex","ETHUSD",1754004735305,0.9357,3710.3,3710.1,0.02]
["bitfinex","ETHUSD",1754004735686,0.4532,3710.3,3710.1,0.02]
["bitfinex","ETHUSD",1754004736202,0.4532,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754004736381,0.4825,3710.3,3710.1,0.02]
["bitfinex","ETHUSD",1754004737205,0.9086,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754004738305,1.043,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754004740099,1.06584324,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754004740299,4.043,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754004740834,4.24290013,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754004741749,8.49874337,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754004741912,8.47590013,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754004742098,38.47590013,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754004743340,39.27643667,3710.2,3710.1,0.02]
["bitfinex","ETHUSD",1754004744256,0.55,3710.1,3709.2,0.14264189]
["bitfinex","ETHUSD",1754004744443,8.72890995,3707.7,3705.6,0.142641]
["bitfinex","ETHUSD",1754004744648,4.23385632,3709.9,3703.9,1.45151786]
["bitfinex","ETHUSD",1754004744649,8.24177365,3707.6,3704.8,0.13312705]
["bitfinex","ETHUSD",1754004744953,2.17,3707.4,3705.3,1.76472175]
["bitfinex","ETHUSD",1754004745248,0.4505,3707.3,3705.4,0.95098763]
["bitfinex","ETHUSD",1754004745458,4.455,3707.2,3705.5,0.924]
["bitfinex","ETHUSD",1754004745607,0.14073,3707.8,3705.6,0.48288618]
["bitfinex","ETHUSD",1754004745806,0.93144324,3707.7,3705.7,0.924]
["bitfinex","ETHUSD",1754004746075,4.488,3707.6,3705.9,3.0]
["bitfinex","ETHUSD",1754004746267,0.9086,3707.5,3705.3,0.55]
["bitfinex","ETHUSD",1754004746467,0.4581,3707.5,3705.9,0.4559]
["bitfinex","ETHUSD",1754004746643,3.0,3707.2,3705.3,0.4559]
["bitfinex","ETHUSD",1754004746843,3.0,3706.9,3705.3,0.4559]
["bitfinex","ETHUSD",1754004747043,3.0,3706.7,3705.2,0.14392695]
["bitfinex","ETHUSD",1754004747275,3.0,3706.5,3705.2,0.14392695]
["bitfinex","ETHUSD",1754004747496,0.02284324,3706.4,3705.2,0.14392695]
["bitfinex","ETHUSD",1754004747786,3.9086,3706.3,3705.2,0.14392695]
["bitfinex","ETHUSD",1754004747969,0.93144324,3706.2,3705.2,0.14392695]
["bitfinex","ETHUSD",1754004748172,0.9086,3706.1,3705.2,0.14392695]
["bitfinex","ETHUSD",1754004748378,32.84,3705.0,3702.3,0.4559]
["bitfinex","ETHUSD",1754004748670,30.0,3704.8,3703.0,0.4559]
["bitfinex","ETHUSD",1754004748870,30.0,3704.6,3701.2,0.88566496]
["bitfinex","ETHUSD",1754004749187,4.58784324,3704.5,3702.4,0.4059]
["bitfinex","ETHUSD",1754004749346,0.4505,3704.4,3702.5,0.4681]
["bitfinex","ETHUSD",1754004749552,0.4505,3705.0,3703.3,6.48955046]
["bitfinex","ETHUSD",1754004749749,0.4505,3705.4,3704.0,3.0]
["bitfinex","ETHUSD",1754004749960,0.4505,3705.4,3704.1,0.49509711]
["bitfinex","ETHUSD",1754004750154,3.55,3705.1,3702.7,0.4681]
["bitfinex","ETHUSD",1754004750351,4.573,3705.5,3701.1,0.26521201]
["bitfinex","ETHUSD",1754004750352,5.77544324,3705.0,3702.8,0.4681]
["bitfinex","ETHUSD",1754004750696,3.0,3704.8,3702.8,0.4681]
["bitfinex","ETHUSD",1754004750863,3.55,3704.5,3701.2,0.752]
["bitfinex","ETHUSD",1754004751066,3.55,3704.2,3702.0,0.4559]
["bitfinex","ETHUSD",1754004751415,3.55,3704.5,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004751416,0.55,3703.4,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004751547,30.0,3702.1,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004751745,3.0,3701.8,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004751947,30.0,3701.4,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004752246,4.89684324,3701.3,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004752463,0.4505,3701.3,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004752669,0.4505,3701.2,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004752843,0.4505,3701.8,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004753049,0.4505,3702.3,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004753250,0.02284324,3702.2,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004753484,0.9086,3702.3,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004753485,0.4505,3702.3,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004753707,3.0,3703.2,3701.4,6.48955046]
["bitfinex","ETHUSD",1754004753708,0.4505,3702.8,3701.4,6.48955046]
["bitfinex","ETHUSD",1754004753893,0.48094324,3702.7,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004754096,0.1352,3701.8,3701.4,6.48955046]
["bitfinex","ETHUSD",1754004754285,0.1352,3701.8,3701.3,0.1352]
["bitfinex","ETHUSD",1754004754286,0.1352,3701.9,3701.3,0.1352]
["bitfinex","ETHUSD",1754004754466,0.1352,3701.5,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004754667,0.02284324,3701.8,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004754668,0.1352,3701.2,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004755477,0.5857,3701.2,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004755715,1.0438,3701.2,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004755872,0.5857,3701.2,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004756069,0.1352,3701.2,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004756304,1.0438,3701.2,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004756507,0.5857,3701.2,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004756711,1.0438,3701.2,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004756877,8.9178,3701.2,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004757077,38.9178,3701.2,3701.1,0.16521201]
["bitfinex","ETHUSD",1754004757295,30.0,3701.0,3700.5,0.0939916]
["bitfinex","ETHUSD",1754004757477,3.0,3701.1,3700.5,0.0939916]
["bitfinex","ETHUSD",1754004757478,30.0,3700.6,3700.5,0.0939916]
["bitfinex","ETHUSD",1754004757673,33.0,3700.6,3700.4,0.00556772]
["bitfinex","ETHUSD",1754004757926,33.9086,3700.5,3700.4,0.00556772]
["bitfinex","ETHUSD",1754004758302,3.0,3700.4,3700.3,0.91336772]
["bitfinex","ETHUSD",1754004758624,0.4505,3701.0,3700.3,0.91336772]
["bitfinex","ETHUSD",1754004758778,30.0,3700.9,3700.3,0.91336772]
["bitfinex","ETHUSD",1754004759136,0.4505,3701.6,3700.4,6.48955046]
["bitfinex","ETHUSD",1754004759335,4.877,3702.3,3700.5,0.95102337]
["bitfinex","ETHUSD",1754004759481,0.4505,3702.1,3700.5,0.924]
["bitfinex","ETHUSD",1754004759682,0.4505,3702.1,3700.5,0.4559]
["bitfinex","ETHUSD",1754004759913,30.0,3701.9,3700.5,0.4559]
["bitfinex","ETHUSD",1754004760217,30.0,3701.7,3700.3,0.91336772]
["bitfinex","ETHUSD",1754004760424,3.0,3701.4,3700.3,0.91336772]
["bitfinex","ETHUSD",1754004760621,33.0,3701.2,3700.3,0.91336772]
["bitfinex","ETHUSD",1754004760809,30.0,3700.9,3700.3,0.91336772]
["bitfinex","ETHUSD",1754004760991,3.0,3700.7,3700.3,0.91336772]
["bitfinex","ETHUSD",1754004761195,3.0,3700.5,3700.3,0.91336772]
["bitfinex","ETHUSD",1754004761395,0.4505,3701.0,3700.3,0.91336772]
["bitfinex","ETHUSD",1754004761597,4.891,3702.1,3700.7,6.48955046]
["bitfinex","ETHUSD",1754004761900,30.0,3701.9,3700.4,0.924]
["bitfinex","ETHUSD",1754004762083,30.0,3701.7,3700.3,0.91336772]
["bitfinex","ETHUSD",1754004762282,30.0,3701.5,3700.3,0.91336772]
["bitfinex","ETHUSD",1754004762482,7.302247,3703.4,3700.8,6.48955046]
["bitfinex","ETHUSD",1754004762720,0.4505,3702.2,3700.9,0.4559]
["bitfinex","ETHUSD",1754004762909,4.9,3702.1,3700.9,0.4559]
["bitfinex","ETHUSD",1754004763102,4.899,3702.0,3700.9,0.48292045]
["bitfinex","ETHUSD",1754004763301,4.899,3702.0,3700.9,0.4559]
["bitfinex","ETHUSD",1754004763622,0.4581,3703.2,3701.5,6.48955046]
["bitfinex","ETHUSD",1754004763798,4.919,3702.9,3701.6,0.95101534]
["bitfinex","ETHUSD",1754004764120,4.919,3702.9,3701.5,6.48955046]
["bitfinex","ETHUSD",1754004764121,0.24468865,3702.8,3702.1,6.48955046]
["bitfinex","ETHUSD",1754004764306,0.02,3702.9,3701.5,0.4559]
["bitfinex","ETHUSD",1754004764506,0.02,3702.9,3701.9,6.48955046]
["bitfinex","ETHUSD",1754004764840,0.2648741,3702.9,3702.5,6.48955046]
["bitfinex","ETHUSD",1754004764992,1.6105,3705.0,3702.9,0.55]
["bitfinex","ETHUSD",1754004765350,0.2649163,3704.9,3703.6,6.48955046]
["bitfinex","ETHUSD",1754004765636,0.2449163,3704.8,3703.7,0.02700002]
["bitfinex","ETHUSD",1754004765781,0.2449163,3704.7,3703.8,0.4559]
["bitfinex","ETHUSD",1754004765977,0.02284324,3704.6,3703.3,5.3669]
["bitfinex","ETHUSD",1754004766234,0.02284324,3704.6,3703.3,0.4559]
["bitfinex","ETHUSD",1754004766438,0.2455976,3704.7,3703.3,0.48290294]
["bitfinex","ETHUSD",1754004766719,0.2455976,3704.6,3703.7,6.48955046]
["bitfinex","ETHUSD",1754004767019,0.4705,3704.9,3703.7,6.48955046]
["bitfinex","ETHUSD",1754004767020,0.2455976,3704.5,3703.7,8.22456939]
["bitfinex","ETHUSD",1754004767221,0.2455976,3704.4,3703.8,0.9446]
["bitfinex","ETHUSD",1754004767426,0.02,3704.9,3703.8,0.9446]
["bitfinex","ETHUSD",1754004767609,0.1352,3704.6,3703.8,1.0798]
["bitfinex","ETHUSD",1754004767938,0.24607516,3704.5,3703.8,0.6021]
["bitfinex","ETHUSD",1754004768090,0.1352,3704.2,3703.4,0.4777]
["bitfinex","ETHUSD",1754004768285,0.24607516,3704.1,3703.4,0.4777]
["bitfinex","ETHUSD",1754004768504,0.24607516,3704.1,3703.1,3.0]
["bitfinex","ETHUSD",1754004768505,0.24607516,3704.1,3703.1,7.901]
["bitfinex","ETHUSD",1754004768934,0.24607516,3704.0,3703.2,0.9446]
["bitfinex","ETHUSD",1754004769207,0.26630077,3703.9,3703.7,0.1352]
["bitfinex","ETHUSD",1754004769413,0.24630077,3703.8,3703.7,0.1352]
["bitfinex","ETHUSD",1754004769940,0.24630077,3703.8,3703.1,7.901]
["bitfinex","ETHUSD",1754004769941,0.24630077,3703.8,3703.1,0.4669]
["bitfinex","ETHUSD",1754004770146,0.1352,3703.4,3702.8,0.1352]
["bitfinex","ETHUSD",1754004770914,0.2698381,3703.3,3702.2,0.4669]
["bitfinex","ETHUSD",1754004771120,0.1352,3703.1,3702.6,0.1352]
["bitfinex","ETHUSD",1754004771343,0.24699486,3703.0,3701.8,0.4669]
["bitfinex","ETHUSD",1754004771511,0.1352,3702.7,3702.1,0.1352]
["bitfinex","ETHUSD",1754004771713,0.1352,3702.7,3701.8,0.9446]
["bitfinex","ETHUSD",1754004771714,0.4719,3703.3,3701.8,0.4777]
["bitfinex","ETHUSD",1754004772021,0.1352,3702.9,3702.4,0.1352]
["bitfinex","ETHUSD",1754004772221,0.27020522,3702.8,3701.9,0.4669]
["bitfinex","ETHUSD",1754004772405,0.1352,3702.6,3702.1,0.1352]
["bitfinex","ETHUSD",1754004772608,0.1352,3702.3,3701.7,0.1352]
["bitfinex","ETHUSD",1754004773509,0.1352,3702.3,3701.1,0.02]
["bitfinex","ETHUSD",1754004773510,0.02284324,3702.2,3701.1,0.02]
["bitfinex","ETHUSD",1754004773716,0.4719,3702.3,3701.1,0.02]
["bitfinex","ETHUSD",1754004774250,0.4622,3702.2,3701.1,0.02]
["bitfinex","ETHUSD",1754004774936,5.3412,3702.2,3701.1,0.02]
["bitfinex","ETHUSD",1754004775130,10.44794324,3702.1,3701.1,0.02]
["bitfinex","ETHUSD",1754004775334,10.4251,3702.1,3701.1,0.02]
["bitfinex","ETHUSD",1754004775552,0.9341,3702.0,3701.1,0.02]
["bitfinex","ETHUSD",1754004775864,9.491,3702.1,3701.1,0.02]
["bitfinex","ETHUSD",1754004775865,6.491,3702.1,3701.1,0.02]
["bitfinex","ETHUSD",1754004776024,0.02284324,3702.0,3701.1,0.02]
["bitfinex","ETHUSD",1754004776224,0.9341,3701.9,3701.1,0.02]
["bitfinex","ETHUSD",1754004776553,0.4719,3701.8,3701.1,0.02]
["bitfinex","ETHUSD",1754004776766,0.02284324,3701.7,3701.1,0.02]
["bitfinex","ETHUSD",1754004776966,0.9341,3701.6,3701.1,0.02]
["bitfinex","ETHUSD",1754004777131,1.20678058,3701.5,3701.1,0.02]
["bitfinex","ETHUSD",1754004777449,0.25027316,3701.4,3701.1,0.02]
["bitfinex","ETHUSD",1754004777612,1.13597977,3701.4,3701.1,0.02]
["bitfinex","ETHUSD",1754004778049,0.95694324,3701.3,3701.1,0.02]
["bitfinex","ETHUSD",1754004778353,33.55,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754004778529,39.3601,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754004778850,34.4841,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754004779159,8.8091,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754004779515,38.8091,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754004779876,34.4841,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754004780151,39.3601,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754004780374,41.23113882,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754004780669,40.9831,3701.2,3701.1,0.00860087]
["bitfinex","ETHUSD",1754004780873,34.4841,3701.2,3701.1,0.00860087]
["bitfinex","ETHUSD",1754004781167,39.3681,3701.2,3701.1,0.00860087]
["bitfinex","ETHUSD",1754004781453,39.61851469,3701.2,3701.1,0.00860087]
["bitfinex","ETHUSD",1754004781659,41.23651469,3701.2,3701.1,0.00860087]
["bitfinex","ETHUSD",1754004782014,39.88284146,3701.2,3701.1,0.00860087]
["bitfinex","ETHUSD",1754004782418,44.88269334,3701.2,3701.1,0.00860087]
["bitfinex","ETHUSD",1754004783035,33.55,3701.1,3700.1,0.02]
["bitfinex","ETHUSD",1754004783236,0.55,3700.9,3700.1,0.02]
["bitfinex","ETHUSD",1754004783447,1.62,3700.6,3700.1,0.02]
["bitfinex","ETHUSD",1754004783690,30.6852,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754004783905,10.43046657,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754004784068,41.22936657,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754004784273,46.25756657,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754004784472,9.88046657,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754004784665,11.77246657,3700.2,3700.1,0.9646]
["bitfinex","ETHUSD",1754004784988,11.77246657,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754004785303,42.24436657,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754004785504,11.77046657,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754004785700,6.88046657,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754004785901,14.77046657,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754004786103,11.36456657,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754004786401,46.25356657,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754004786705,48.1242911,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754004787011,47.87356657,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754004787410,35.17,3700.1,3700.0,30.56393771]
["bitfinex","ETHUSD",1754004787616,47.20831477,3700.1,3700.0,5.51864154]
["bitfinex","ETHUSD",1754004787782,46.95773596,3700.1,3700.0,5.51864154]
["bitfinex","ETHUSD",1754004788116,36.14376021,3700.1,3700.0,5.51864154]
["bitfinex","ETHUSD",1754004788319,35.89316657,3700.1,3700.0,5.51864154]
["bitfinex","ETHUSD",1754004788544,38.61561923,3700.1,3700.0,5.51864154]
["bitfinex","ETHUSD",1754004788702,13.72616657,3700.1,3700.0,5.51864154]
["bitfinex","ETHUSD",1754004788890,43.72616657,3700.1,3700.0,5.51864154]
["bitfinex","ETHUSD",1754004789087,46.72616657,3700.1,3700.0,5.51864154]
["bitfinex","ETHUSD",1754004789314,42.38716657,3700.1,3700.0,5.51864154]
["bitfinex","ETHUSD",1754004789517,47.27316657,3700.1,3700.0,5.51864154]
["bitfinex","ETHUSD",1754004789720,47.53040863,3700.1,3700.0,5.51864154]
["bitfinex","ETHUSD",1754004789932,48.34353263,3700.1,3700.0,5.51864154]
["bitfinex","ETHUSD",1754004790102,46.29053263,3700.1,3700.0,5.51864154]
["bitfinex","ETHUSD",1754004790497,51.18153263,3700.1,3700.0,5.50838232]
["bitfinex","ETHUSD",1754004790697,46.29053263,3700.1,3700.0,5.50838232]
["bitfinex","ETHUSD",1754004791232,43.97540863,3700.1,3700.0,4.8651595]
["bitfinex","ETHUSD",1754004791524,43.97440863,3700.1,3700.0,4.8651595]
["bitfinex","ETHUSD",1754004791920,46.81440863,3700.1,3700.0,4.8651595]
["bitfinex","ETHUSD",1754004792122,47.35940863,3700.1,3700.0,4.8651595]
["bitfinex","ETHUSD",1754004792326,50.35940863,3700.1,3700.0,4.8651595]
["bitfinex","ETHUSD",1754004792814,45.47740863,3700.1,3700.0,4.8651595]
["bitfinex","ETHUSD",1754004793187,49.33450863,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004793388,63.32272882,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004793707,52.81862963,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004793917,57.37440863,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004794117,58.18742663,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004794300,53.29042663,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004794827,53.52350863,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004795223,54.07350863,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004795387,54.54540863,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004795713,57.38340863,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004796109,52.00550863,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004796424,54.06750863,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004796623,57.38317648,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004797593,64.03469667,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004797794,64.84783567,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004798015,58.08278706,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004798188,53.18078706,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004798388,52.39977249,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004798593,53.95933349,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004799021,56.95933349,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004799224,51.58663349,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004799427,56.48063349,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004799726,56.96026888,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004799888,57.51026888,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004800093,57.03056888,3700.1,3700.0,4.3151595]
["bitfinex","ETHUSD",1754004800288,3.55,3699.4,3699.1,0.02]
["bitfinex","ETHUSD",1754004800512,8.1452,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754004800712,43.28394806,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754004800993,43.76364806,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754004801211,44.01220888,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754004801416,43.76364806,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754004802223,50.48266161,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754004802429,50.73106754,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754004802628,5.01,3699.0,3698.1,0.02]
["bitfinex","ETHUSD",1754004802830,31.62,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754004803033,44.509,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754004803530,49.39,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754004803693,49.8697,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754004804543,1.62,3698.0,3694.3,0.00577922]
["bitfinex","ETHUSD",1754004804830,1.62,3697.4,3696.2,0.4388]
["bitfinex","ETHUSD",1754004805034,2.84,3698.4,3696.6,6.51632019]
["bitfinex","ETHUSD",1754004805247,0.0092333,3700.0,3697.2,6.51632019]
["bitfinex","ETHUSD",1754004805422,0.0092333,3700.0,3697.8,6.51632019]
["bitfinex","ETHUSD",1754004805597,3.08863923,3700.1,3697.9,3.0]
["bitfinex","ETHUSD",1754004805799,1.12,3700.2,3699.0,6.51632019]
["bitfinex","ETHUSD",1754004806006,4.878,3700.8,3699.1,7.45352019]
["bitfinex","ETHUSD",1754004806302,0.833001,3700.9,3699.2,0.9372]
["bitfinex","ETHUSD",1754004806496,30.0,3701.5,3699.3,0.9372]
["bitfinex","ETHUSD",1754004806721,7.53643461,3701.7,3699.7,6.51632019]
["bitfinex","ETHUSD",1754004806722,0.24896296,3701.4,3699.7,6.51632019]
["bitfinex","ETHUSD",1754004806928,0.02,3699.9,3699.6,8.24251954]
["bitfinex","ETHUSD",1754004807109,0.02,3699.9,3699.8,0.9172]
["bitfinex","ETHUSD",1754004807513,0.02,3699.9,3699.7,0.02702921]
["bitfinex","ETHUSD",1754004807800,0.02,3699.9,3699.8,0.4984]
["bitfinex","ETHUSD",1754004808227,30.0,3701.3,3699.8,0.4984]
["bitfinex","ETHUSD",1754004808424,0.24914922,3701.2,3699.8,0.4984]
["bitfinex","ETHUSD",1754004808602,0.24914922,3701.1,3699.8,0.4984]
["bitfinex","ETHUSD",1754004808804,30.0,3701.8,3699.8,0.4984]
["bitfinex","ETHUSD",1754004809025,0.24960434,3701.7,3699.9,5.52702775]
["bitfinex","ETHUSD",1754004809238,7.0,3700.9,3700.0,1.51422702]
["bitfinex","ETHUSD",1754004809541,7.0,3700.9,3700.5,0.55]
["bitfinex","ETHUSD",1754004809839,7.0,3700.9,3700.7,3.55]
["bitfinex","ETHUSD",1754004810043,6.973,3700.9,3700.8,12.3922]
["bitfinex","ETHUSD",1754004810359,0.02,3701.9,3700.9,3.55]
["bitfinex","ETHUSD",1754004810638,0.02,3704.9,3701.9,3.55]
["bitfinex","ETHUSD",1754004810842,0.02,3704.9,3703.5,0.55]
["bitfinex","ETHUSD",1754004811137,7.0,3704.4,3703.6,10.24454387]
["bitfinex","ETHUSD",1754004811313,6.09,3704.4,3704.1,8.24251954]
["bitfinex","ETHUSD",1754004811521,6.09,3704.4,3704.2,5.4584]
["bitfinex","ETHUSD",1754004811708,6.09,3704.4,3704.3,0.4984]
["bitfinex","ETHUSD",1754004812060,6.09,3704.4,3704.2,4.959]
["bitfinex","ETHUSD",1754004812336,4.26073305,3704.4,3704.3,4.958]
["bitfinex","ETHUSD",1754004812538,4.26073305,3704.4,3704.3,4.80707258]
["bitfinex","ETHUSD",1754004812963,0.02,3704.9,3704.3,4.80707258]
["bitfinex","ETHUSD",1754004813108,0.02,3704.9,3704.3,4.44387258]
["bitfinex","ETHUSD",1754004813307,0.02,3704.9,3704.5,0.55]
["bitfinex","ETHUSD",1754004813555,0.02,3704.9,3704.8,8.37771954]
["bitfinex","ETHUSD",1754004813913,0.02,3704.9,3704.8,0.4984]
["bitfinex","ETHUSD",1754004814129,0.02,3704.9,3704.8,11.9414]
["bitfinex","ETHUSD",1754004814328,0.02,3704.9,3704.8,11.9404]
["bitfinex","ETHUSD",1754004814653,0.02,3704.9,3704.8,12.4904]
["bitfinex","ETHUSD",1754004814810,0.02,3704.9,3704.8,11.9404]
["bitfinex","ETHUSD",1754004815208,0.02,3704.9,3704.8,6.9924]
["bitfinex","ETHUSD",1754004815408,0.02,3704.9,3704.8,15.4864]
["bitfinex","ETHUSD",1754004815721,0.441,3707.4,3704.8,6.9924]
["bitfinex","ETHUSD",1754004815722,0.02700075,3707.3,3704.8,6.9924]
["bitfinex","ETHUSD",1754004815940,0.02700075,3706.8,3704.9,5.4394]
["bitfinex","ETHUSD",1754004816104,0.441,3706.5,3705.0,11.434]
["bitfinex","ETHUSD",1754004816305,0.02700075,3706.4,3705.0,11.434]
["bitfinex","ETHUSD",1754004816505,30.02700075,3705.8,3704.4,6.491]
["bitfinex","ETHUSD",1754004816704,0.9207,3705.7,3704.5,4.939]
["bitfinex","ETHUSD",1754004817010,0.02,3706.9,3704.5,4.939]
["bitfinex","ETHUSD",1754004817225,0.441,3706.5,3704.5,4.939]
["bitfinex","ETHUSD",1754004817438,0.02,3706.9,3704.5,0.02699419]
["bitfinex","ETHUSD",1754004817642,0.02,3706.9,3704.7,0.55]
["bitfinex","ETHUSD",1754004817948,0.02,3706.9,3705.0,8.24251954]
["bitfinex","ETHUSD",1754004818168,0.02,3706.9,3705.1,0.4984]
["bitfinex","ETHUSD",1754004818328,0.2498014,3705.8,3705.0,7.86192704]
["bitfinex","ETHUSD",1754004818524,0.02,3706.9,3704.5,0.441]
["bitfinex","ETHUSD",1754004818728,0.02,3706.9,3704.7,3.0]
["bitfinex","ETHUSD",1754004818943,0.02,3706.9,3705.2,0.55]
["bitfinex","ETHUSD",1754004819130,0.02,3706.9,3705.1,2.93471478]
["bitfinex","ETHUSD",1754004819448,0.02,3706.9,3705.2,0.02698909]
["bitfinex","ETHUSD",1754004819814,0.02,3706.9,3705.3,4.927]
["bitfinex","ETHUSD",1754004820059,0.04700075,3706.9,3705.3,4.927]
["bitfinex","ETHUSD",1754004820241,0.02,3706.9,3705.3,4.927]
["bitfinex","ETHUSD",1754004820418,0.02,3706.9,3705.4,0.0949]
["bitfinex","ETHUSD",1754004820614,0.02,3706.9,3705.5,0.0949]
["bitfinex","ETHUSD",1754004821186,0.02,3706.9,3705.3,4.48758649]
["bitfinex","ETHUSD",1754004821351,0.02,3706.9,3705.3,4.28498375]
["bitfinex","ETHUSD",1754004821716,0.24945067,3705.8,3705.2,6.489]
["bitfinex","ETHUSD",1754004821926,0.24945067,3705.7,3705.3,4.914]
["bitfinex","ETHUSD",1754004822136,0.441,3706.5,3705.3,4.914]
["bitfinex","ETHUSD",1754004822137,0.24945976,3705.6,3705.3,4.914]
["bitfinex","ETHUSD",1754004822422,0.24945976,3705.5,3705.4,0.0134807]
["bitfinex","ETHUSD",1754004822614,0.24945976,3705.5,3705.3,4.914]
["bitfinex","ETHUSD",1754004822814,0.24945976,3705.4,3705.0,6.489]
["bitfinex","ETHUSD",1754004823056,0.02,3706.9,3705.1,5.8295]
["bitfinex","ETHUSD",1754004823250,0.02,3706.9,3705.0,6.489]
["bitfinex","ETHUSD",1754004823446,0.02,3706.9,3705.2,4.909]
["bitfinex","ETHUSD",1754004823658,0.02,3706.9,3705.3,0.01347232]
["bitfinex","ETHUSD",1754004823854,0.1352,3706.0,3705.4,0.1352]
["bitfinex","ETHUSD",1754004824229,0.02,3706.9,3705.2,4.909]
["bitfinex","ETHUSD",1754004824449,0.02,3706.9,3705.7,0.1352]
["bitfinex","ETHUSD",1754004824450,0.1352,3706.3,3705.7,0.1352]
["bitfinex","ETHUSD",1754004824733,0.1352,3706.4,3705.9,0.1352]
["bitfinex","ETHUSD",1754004825139,0.1352,3706.4,3706.0,0.4797]
["bitfinex","ETHUSD",1754004825363,0.02,3706.9,3706.1,0.4797]
["bitfinex","ETHUSD",1754004825563,0.1352,3706.9,3706.3,0.1352]
["bitfinex","ETHUSD",1754004825736,4.896,3709.8,3706.4,4.896]
["bitfinex","ETHUSD",1754004825737,0.0337218,3706.8,3706.4,4.896]
["bitfinex","ETHUSD",1754004825939,0.0337218,3706.8,3705.4,0.4984]
["bitfinex","ETHUSD",1754004825940,0.1352,3706.5,3705.9,4.895]
["bitfinex","ETHUSD",1754004826154,0.03372544,3706.4,3705.9,4.895]
["bitfinex","ETHUSD",1754004826356,0.1352,3706.0,3705.6,4.893]
["bitfinex","ETHUSD",1754004826558,0.55,3705.8,3703.7,6.487]
["bitfinex","ETHUSD",1754004826864,0.1352,3705.1,3704.2,4.893]
["bitfinex","ETHUSD",1754004827041,0.55,3705.6,3703.8,0.6187]
["bitfinex","ETHUSD",1754004827042,0.1352,3704.3,3703.8,0.6187]
["bitfinex","ETHUSD",1754004827237,0.1352,3704.3,3704.1,4.913]
["bitfinex","ETHUSD",1754004827871,0.1152,3704.3,3704.1,0.02]
["bitfinex","ETHUSD",1754004828044,0.51294547,3704.2,3704.1,0.02]
["bitfinex","ETHUSD",1754004828244,1.49984547,3704.2,3704.1,0.02]
["bitfinex","ETHUSD",1754004828457,34.49984547,3704.2,3704.1,0.02]
["bitfinex","ETHUSD",1754004828715,34.4661,3704.2,3704.1,0.02]
["bitfinex","ETHUSD",1754004829174,37.3061,3704.2,3704.1,0.02]
["bitfinex","ETHUSD",1754004829372,37.60663169,3704.2,3704.1,0.02]
["bitfinex","ETHUSD",1754004829585,3.55,3704.1,3703.1,0.02]
["bitfinex","ETHUSD",1754004829796,0.1352,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754004829939,33.6852,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754004830275,34.6013,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754004830971,33.1352,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754004831190,3.1352,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754004832487,0.1352,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754004832987,0.1352,3703.2,3703.1,0.5035]
["bitfinex","ETHUSD",1754004833272,0.1352,3703.3,3703.1,0.9463]
["bitfinex","ETHUSD",1754004833468,0.1352,3703.7,3703.2,0.93982151]
["bitfinex","ETHUSD",1754004833676,0.1352,3703.7,3703.1,0.1552]
["bitfinex","ETHUSD",1754004833885,0.03375094,3703.6,3703.1,0.1552]
["bitfinex","ETHUSD",1754004834088,0.4792,3703.5,3703.1,0.1552]
["bitfinex","ETHUSD",1754004834397,0.1352,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754004836091,0.4792,3704.5,3703.1,0.9463]
["bitfinex","ETHUSD",1754004836297,0.1352,3703.4,3703.1,0.9463]
["bitfinex","ETHUSD",1754004836496,0.1352,3703.4,3703.2,1.07636354]
["bitfinex","ETHUSD",1754004836697,0.4792,3704.5,3703.3,0.15006354]
["bitfinex","ETHUSD",1754004836898,0.1352,3703.8,3703.4,0.15006354]
["bitfinex","ETHUSD",1754004837196,0.1352,3703.8,3703.5,1.07636354]
["bitfinex","ETHUSD",1754004837395,0.1352,3703.8,3703.6,0.15006354]
["bitfinex","ETHUSD",1754004837583,0.1352,3703.8,3703.3,0.15006354]
["bitfinex","ETHUSD",1754004837900,0.1352,3703.8,3703.4,0.15006354]
["bitfinex","ETHUSD",1754004838062,0.1352,3703.8,3703.5,0.15006354]
["bitfinex","ETHUSD",1754004838262,0.1352,3703.8,3703.4,0.4835]
["bitfinex","ETHUSD",1754004838561,30.0,3704.3,3703.1,0.02]
["bitfinex","ETHUSD",1754004838770,0.1352,3703.4,3703.1,0.02]
["bitfinex","ETHUSD",1754004839096,0.1352,3703.7,3703.2,1.0615]
["bitfinex","ETHUSD",1754004839302,0.1352,3703.7,3703.3,0.9263]
["bitfinex","ETHUSD",1754004839702,0.1352,3703.7,3703.4,0.4835]
["bitfinex","ETHUSD",1754004840023,0.1352,3703.7,3703.2,0.1352]
["bitfinex","ETHUSD",1754004840199,0.9161,3704.0,3703.1,0.02]
["bitfinex","ETHUSD",1754004840401,0.1352,3703.4,3703.1,0.02]
["bitfinex","ETHUSD",1754004840574,0.9161,3704.0,3703.1,0.02]
["bitfinex","ETHUSD",1754004840763,0.55,3704.9,3703.2,0.49701641]
["bitfinex","ETHUSD",1754004840970,0.1352,3704.2,3703.7,0.1352]
["bitfinex","ETHUSD",1754004841200,0.1352,3704.2,3703.7,0.6187]
["bitfinex","ETHUSD",1754004841567,0.1352,3703.8,3703.2,0.1352]
["bitfinex","ETHUSD",1754004841766,0.1352,3703.4,3703.1,0.02]
["bitfinex","ETHUSD",1754004841999,0.1352,3703.6,3703.2,0.9263]
["bitfinex","ETHUSD",1754004842399,0.1352,3703.6,3703.3,0.9263]
["bitfinex","ETHUSD",1754004842610,23.373,3709.2,3703.4,0.9263]
["bitfinex","ETHUSD",1754004842611,0.4369,3705.5,3703.4,0.9263]
["bitfinex","ETHUSD",1754004842921,0.1352,3704.3,3703.5,4.9672]
["bitfinex","ETHUSD",1754004843205,0.1352,3704.3,3703.7,0.1352]
["bitfinex","ETHUSD",1754004843501,0.03374001,3704.8,3703.5,4.832]
["bitfinex","ETHUSD",1754004843840,0.1352,3703.9,3703.3,4.829]
["bitfinex","ETHUSD",1754004844200,0.1352,3703.9,3703.4,0.49701495]
["bitfinex","ETHUSD",1754004844400,0.1352,3703.9,3703.5,0.9263]
["bitfinex","ETHUSD",1754004844733,0.4792,3705.0,3703.6,0.9263]
["bitfinex","ETHUSD",1754004844934,0.03374092,3704.7,3703.3,4.829]
["bitfinex","ETHUSD",1754004845233,0.1352,3703.8,3703.4,0.15032705]
["bitfinex","ETHUSD",1754004845432,0.1352,3703.8,3703.4,0.4835]
["bitfinex","ETHUSD",1754004845597,0.1352,3703.8,3703.2,0.28552705]
["bitfinex","ETHUSD",1754004845794,0.1352,3703.8,3703.2,0.1352]
["bitfinex","ETHUSD",1754004845998,0.1352,3703.8,3703.2,0.28552705]
["bitfinex","ETHUSD",1754004846197,0.4792,3704.2,3703.2,0.15032705]
["bitfinex","ETHUSD",1754004846398,0.4792,3704.2,3703.3,0.15032705]
["bitfinex","ETHUSD",1754004846399,0.1352,3703.5,3703.3,0.15032705]
["bitfinex","ETHUSD",1754004846735,0.1352,3703.5,3703.4,0.15036867]
["bitfinex","ETHUSD",1754004846937,0.1352,3703.5,3703.1,0.02]
["bitfinex","ETHUSD",1754004847102,0.55,3704.8,3703.2,0.93982006]
["bitfinex","ETHUSD",1754004847301,0.1352,3704.0,3703.4,0.1352]
["bitfinex","ETHUSD",1754004847649,0.1352,3703.5,3703.2,0.4835]
["bitfinex","ETHUSD",1754004847800,0.1352,3703.5,3703.3,0.93981896]
["bitfinex","ETHUSD",1754004848003,0.1352,3703.7,3703.3,0.93981896]
["bitfinex","ETHUSD",1754004848213,0.03374092,3704.7,3703.4,1.0615]
["bitfinex","ETHUSD",1754004848503,0.03374092,3704.7,3703.1,0.02]
["bitfinex","ETHUSD",1754004848504,0.55,3704.3,3703.1,0.02]
["bitfinex","ETHUSD",1754004848715,0.1352,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754004849148,1.0513,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754004849438,0.1352,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754004849602,0.6144,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754004849946,0.1352,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754004850309,0.1352,3703.2,3703.1,0.5035]
["bitfinex","ETHUSD",1754004850506,30.0,3704.0,3703.1,0.02]
["bitfinex","ETHUSD",1754004850728,0.1352,3703.3,3703.1,0.02]
["bitfinex","ETHUSD",1754004852136,0.1352,3703.3,3703.2,0.4835]
["bitfinex","ETHUSD",1754004852338,0.4369,3704.7,3703.2,0.9263]
["bitfinex","ETHUSD",1754004852640,0.1352,3703.7,3703.2,0.9263]
["bitfinex","ETHUSD",1754004852853,0.03374183,3704.6,3703.6,0.1352]
["bitfinex","ETHUSD",1754004853035,0.1352,3703.9,3703.4,0.1352]
["bitfinex","ETHUSD",1754004853235,0.1352,3703.9,3703.5,0.9263]
["bitfinex","ETHUSD",1754004853547,0.1352,3704.1,3703.6,1.0615]
["bitfinex","ETHUSD",1754004853779,30.0,3705.1,3703.7,0.9263]
["bitfinex","ETHUSD",1754004853924,0.1352,3704.6,3704.0,0.1352]
["bitfinex","ETHUSD",1754004854255,0.1352,3704.7,3704.2,0.1352]
["bitfinex","ETHUSD",1754004854420,6.508,3705.9,3704.5,0.1352]
["bitfinex","ETHUSD",1754004854421,0.1352,3705.1,3704.5,0.1352]
["bitfinex","ETHUSD",1754004854623,0.1352,3705.4,3704.6,0.93979309]
["bitfinex","ETHUSD",1754004854847,0.02,3705.9,3705.0,0.1352]
["bitfinex","ETHUSD",1754004855142,0.02,3705.9,3704.7,0.9263]
["bitfinex","ETHUSD",1754004855514,30.9161,3705.8,3704.0,4.783]
["bitfinex","ETHUSD",1754004855727,0.9161,3705.8,3704.6,0.4835]
["bitfinex","ETHUSD",1754004855929,0.02,3705.9,3704.7,0.01348689]
["bitfinex","ETHUSD",1754004856114,0.02,3705.9,3704.8,0.9263]
["bitfinex","ETHUSD",1754004856318,0.02,3705.9,3704.9,5.7085]
["bitfinex","ETHUSD",1754004856741,0.02,3705.9,3705.0,0.93998289]
["bitfinex","ETHUSD",1754004857109,0.02,3705.9,3705.1,0.9265]
["bitfinex","ETHUSD",1754004857531,0.02,3705.9,3704.9,4.782]
["bitfinex","ETHUSD",1754004857532,0.02,3705.9,3705.2,0.9265]
["bitfinex","ETHUSD",1754004857729,0.02,3705.9,3705.3,6.49905426]
["bitfinex","ETHUSD",1754004858013,0.02,3705.9,3705.3,7.42555426]
["bitfinex","ETHUSD",1754004858343,0.02,3705.9,3705.4,0.4669]
["bitfinex","ETHUSD",1754004858528,0.02,3705.9,3705.4,0.93997779]
["bitfinex","ETHUSD",1754004858726,0.02,3705.9,3705.5,0.01347743]
["bitfinex","ETHUSD",1754004858956,0.02,3705.9,3705.6,0.9265]
["bitfinex","ETHUSD",1754004859160,0.02,3705.9,3704.8,4.768]
["bitfinex","ETHUSD",1754004859350,0.02,3705.9,3705.1,0.4596]
["bitfinex","ETHUSD",1754004859554,0.02,3705.9,3704.8,4.768]
["bitfinex","ETHUSD",1754004859869,0.02,3705.9,3704.9,0.93998398]
["bitfinex","ETHUSD",1754004860375,0.02,3705.9,3705.0,0.9265]
["bitfinex","ETHUSD",1754004861040,0.02,3705.9,3705.1,4.787]
["bitfinex","ETHUSD",1754004861439,0.02,3705.9,3705.2,0.0134807]
["bitfinex","ETHUSD",1754004861670,0.02,3705.9,3705.3,0.4669]
["bitfinex","ETHUSD",1754004862592,0.02,3705.9,3705.4,0.4596]
["bitfinex","ETHUSD",1754004862789,0.02,3705.9,3705.5,0.01347743]
["bitfinex","ETHUSD",1754004862992,0.02,3706.9,3705.6,0.9265]
["bitfinex","ETHUSD",1754004863190,0.02,3706.9,3706.5,6.49905426]
["bitfinex","ETHUSD",1754004863376,0.02,3706.9,3706.6,4.774]
["bitfinex","ETHUSD",1754004863576,0.02,3706.9,3706.6,5.7005]
["bitfinex","ETHUSD",1754004863806,0.02,3706.9,3706.7,0.9265]
["bitfinex","ETHUSD",1754004864021,0.02,3706.9,3706.7,0.4669]
["bitfinex","ETHUSD",1754004864159,0.02,3706.9,3706.6,4.774]
["bitfinex","ETHUSD",1754004864597,0.02,3706.9,3706.7,0.9265]
["bitfinex","ETHUSD",1754004864799,0.02,3706.9,3706.8,0.01345595]
["bitfinex","ETHUSD",1754004865111,0.02,3706.9,3706.8,0.93995595]
["bitfinex","ETHUSD",1754004865321,0.02,3706.9,3706.8,0.9265]
["bitfinex","ETHUSD",1754004865605,0.02,3706.9,3706.7,4.763]
["bitfinex","ETHUSD",1754004865774,0.02,3706.9,3706.6,4.763]
["bitfinex","ETHUSD",1754004865976,0.02,3706.9,3706.7,0.9265]
["bitfinex","ETHUSD",1754004866177,0.02,3706.9,3706.8,0.01345595]
["bitfinex","ETHUSD",1754004866381,0.02,3706.9,3706.2,0.4669]
["bitfinex","ETHUSD",1754004866562,0.907,3706.8,3705.3,0.4596]
["bitfinex","ETHUSD",1754004866768,0.907,3706.8,3705.4,4.762]
["bitfinex","ETHUSD",1754004866769,0.51212271,3706.7,3705.4,4.762]
["bitfinex","ETHUSD",1754004866978,0.907,3706.7,3705.5,4.762]
["bitfinex","ETHUSD",1754004867806,0.907,3706.7,3705.6,0.01347051]
["bitfinex","ETHUSD",1754004868103,0.907,3706.7,3705.5,0.4669]
["bitfinex","ETHUSD",1754004868289,0.02,3706.9,3705.8,6.49905426]
["bitfinex","ETHUSD",1754004868493,0.907,3706.8,3705.9,0.01346577]
["bitfinex","ETHUSD",1754004868697,3.55,3706.5,3704.6,0.4669]
["bitfinex","ETHUSD",1754004869003,0.907,3706.4,3705.0,4.753]
["bitfinex","ETHUSD",1754004869191,0.907,3706.4,3705.0,5.2199]
["bitfinex","ETHUSD",1754004869708,0.4784,3706.4,3705.1,0.93997815]
["bitfinex","ETHUSD",1754004869910,0.4486,3706.9,3705.5,6.49905426]
["bitfinex","ETHUSD",1754004869911,0.927,3706.9,3705.5,6.49905426]
["bitfinex","ETHUSD",1754004870215,0.927,3706.9,3705.5,6.96595426]
["bitfinex","ETHUSD",1754004870370,0.02,3706.9,3705.6,5.69296905]
["bitfinex","ETHUSD",1754004870571,0.02,3706.9,3705.3,6.485]
["bitfinex","ETHUSD",1754004870572,0.02,3706.9,3706.1,6.49905426]
["bitfinex","ETHUSD",1754004870771,0.02,3706.9,3706.7,6.49905426]
["bitfinex","ETHUSD",1754004871016,0.02,3706.9,3706.8,4.76445595]
["bitfinex","ETHUSD",1754004871335,0.02,3706.9,3706.8,5.69095595]
["bitfinex","ETHUSD",1754004871514,0.02,3706.9,3706.8,5.6775]
["bitfinex","ETHUSD",1754004873807,0.02,3707.9,3706.9,3.0]
["bitfinex","ETHUSD",1754004874018,0.02,3707.9,3707.8,6.49905426]
["bitfinex","ETHUSD",1754004874370,0.02,3707.9,3707.0,6.484]
["bitfinex","ETHUSD",1754004874569,0.02,3707.9,3707.2,6.49905426]
["bitfinex","ETHUSD",1754004874974,0.02,3707.9,3707.3,4.734]
["bitfinex","ETHUSD",1754004875175,0.4784,3709.3,3707.8,6.49905426]
["bitfinex","ETHUSD",1754004875375,0.1352,3709.1,3707.9,4.74642939]
["bitfinex","ETHUSD",1754004875611,0.1352,3709.1,3708.0,0.0134283]
["bitfinex","ETHUSD",1754004875973,0.1352,3709.1,3708.1,0.4669]
["bitfinex","ETHUSD",1754004876223,0.4784,3709.2,3708.2,4.733]
["bitfinex","ETHUSD",1754004876426,0.1552,3708.9,3708.4,0.1352]
["bitfinex","ETHUSD",1754004876804,0.02,3708.9,3708.2,4.733]
["bitfinex","ETHUSD",1754004877012,0.02,3708.9,3708.6,0.1352]
["bitfinex","ETHUSD",1754004877329,0.02,3708.9,3708.7,4.74342067]
["bitfinex","ETHUSD",1754004877472,0.02,3708.9,3708.8,0.1352]
["bitfinex","ETHUSD",1754004877906,0.02,3708.9,3708.8,4.726]
["bitfinex","ETHUSD",1754004878146,0.927,3708.9,3708.8,4.726]
["bitfinex","ETHUSD",1754004878307,0.927,3708.9,3708.0,6.49905426]
["bitfinex","ETHUSD",1754004878653,0.927,3708.9,3707.0,6.484]
["bitfinex","ETHUSD",1754004878654,30.0,3708.7,3707.0,6.484]
["bitfinex","ETHUSD",1754004878807,0.94070544,3708.6,3707.1,4.722]
["bitfinex","ETHUSD",1754004879150,0.1352,3708.1,3707.6,0.1352]
["bitfinex","ETHUSD",1754004879309,0.907,3708.0,3707.7,4.722]
["bitfinex","ETHUSD",1754004879506,0.907,3707.9,3706.7,0.4669]
["bitfinex","ETHUSD",1754004879706,1.0422,3707.9,3707.3,0.1352]
["bitfinex","ETHUSD",1754004879948,1.0422,3707.9,3707.4,4.718]
["bitfinex","ETHUSD",1754004880140,0.907,3707.8,3707.3,0.1352]
["bitfinex","ETHUSD",1754004880320,0.907,3707.8,3707.4,4.715]
["bitfinex","ETHUSD",1754004880519,0.1352,3707.9,3707.4,4.715]
["bitfinex","ETHUSD",1754004880721,0.6136,3707.9,3707.4,4.715]
["bitfinex","ETHUSD",1754004881243,0.1352,3707.9,3707.4,4.715]
["bitfinex","ETHUSD",1754004881851,0.1352,3707.9,3707.4,5.1819]
["bitfinex","ETHUSD",1754004882141,0.1352,3708.1,3707.6,0.1352]
["bitfinex","ETHUSD",1754004883048,0.6136,3708.1,3707.6,0.1352]
["bitfinex","ETHUSD",1754004883574,0.907,3708.0,3706.5,0.4596]
["bitfinex","ETHUSD",1754004883890,0.1352,3707.8,3707.2,0.1352]
["bitfinex","ETHUSD",1754004884055,0.1352,3707.1,3706.5,0.1352]
["bitfinex","ETHUSD",1754004884360,0.1352,3707.1,3706.5,4.8342]
["bitfinex","ETHUSD",1754004884361,0.907,3707.0,3706.5,4.8342]
["bitfinex","ETHUSD",1754004885121,0.4784,3706.9,3706.5,4.8342]
["bitfinex","ETHUSD",1754004885307,0.55,3708.3,3705.2,6.96595426]
["bitfinex","ETHUSD",1754004885308,0.907,3706.8,3705.2,6.96595426]
["bitfinex","ETHUSD",1754004885514,0.1352,3706.6,3706.0,0.1352]
["bitfinex","ETHUSD",1754004885748,0.907,3706.5,3706.0,0.1352]
["bitfinex","ETHUSD",1754004885949,0.907,3706.4,3705.9,4.691]
["bitfinex","ETHUSD",1754004886245,0.1352,3706.2,3705.9,4.691]
["bitfinex","ETHUSD",1754004886545,0.1352,3706.2,3705.6,0.1352]
["bitfinex","ETHUSD",1754004886746,1.08,3706.2,3705.2,4.691]
["bitfinex","ETHUSD",1754004886952,1.08,3706.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004887154,1.63,3706.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004888424,34.63,3706.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004888980,34.08,3706.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004889263,4.63,3706.2,3705.1,0.1552]
["bitfinex","ETHUSD",1754004889566,34.63,3706.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004893536,4.63,3706.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004893737,34.66372726,3706.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004893945,34.7690773,3706.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004895661,39.4270773,3706.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004895980,34.2190773,3706.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004896135,34.7690773,3706.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004896563,3.0,3706.2,3705.5,0.4508]
["bitfinex","ETHUSD",1754004896762,3.1352,3706.2,3705.5,0.4508]
["bitfinex","ETHUSD",1754004897603,34.63,3706.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004897983,34.63,3706.2,3705.4,0.4508]
["bitfinex","ETHUSD",1754004897984,3.1352,3706.2,3705.4,0.4508]
["bitfinex","ETHUSD",1754004898197,3.1352,3706.2,3705.8,0.4508]
["bitfinex","ETHUSD",1754004898719,3.612,3706.2,3705.3,0.4508]
["bitfinex","ETHUSD",1754004898994,4.08,3706.2,3705.3,0.4508]
["bitfinex","ETHUSD",1754004899986,4.08,3706.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004899987,3.1352,3706.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004900207,3.1352,3706.2,3705.3,0.4511]
["bitfinex","ETHUSD",1754004900372,0.1352,3706.2,3706.1,0.4708]
["bitfinex","ETHUSD",1754004900778,0.1352,3706.2,3706.1,0.9219]
["bitfinex","ETHUSD",1754004900987,0.1352,3706.5,3706.1,0.9219]
["bitfinex","ETHUSD",1754004901206,30.0,3707.0,3706.1,0.02]
["bitfinex","ETHUSD",1754004901361,0.1352,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004901962,0.97851998,3707.0,3706.1,0.02]
["bitfinex","ETHUSD",1754004902202,0.1352,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004906123,0.1352,3706.2,3706.1,0.9219]
["bitfinex","ETHUSD",1754004906338,0.1352,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004907819,0.1352,3706.2,3706.1,0.9219]
["bitfinex","ETHUSD",1754004908331,7.06,3708.8,3706.1,0.9219]
["bitfinex","ETHUSD",1754004908534,0.1352,3706.5,3706.1,0.4711]
["bitfinex","ETHUSD",1754004908751,0.1352,3706.5,3706.2,0.4508]
["bitfinex","ETHUSD",1754004909036,0.1352,3706.5,3706.2,0.9019]
["bitfinex","ETHUSD",1754004909243,0.13687084,3707.5,3706.3,0.4511]
["bitfinex","ETHUSD",1754004909537,0.1352,3707.0,3706.4,0.59945595]
["bitfinex","ETHUSD",1754004909728,0.1352,3707.0,3706.5,0.9019]
["bitfinex","ETHUSD",1754004909923,0.1352,3707.0,3706.6,0.9019]
["bitfinex","ETHUSD",1754004910123,0.1352,3707.0,3706.7,0.9019]
["bitfinex","ETHUSD",1754004910426,0.1352,3707.0,3706.8,0.4508]
["bitfinex","ETHUSD",1754004910839,0.1352,3707.0,3706.9,0.4508]
["bitfinex","ETHUSD",1754004911141,0.1352,3707.0,3706.3,0.4508]
["bitfinex","ETHUSD",1754004911529,0.1352,3706.6,3706.3,0.4508]
["bitfinex","ETHUSD",1754004911734,0.1352,3706.6,3706.4,0.9019]
["bitfinex","ETHUSD",1754004911922,0.1352,3706.6,3706.5,0.4508]
["bitfinex","ETHUSD",1754004912245,0.1352,3706.6,3706.5,0.9019]
["bitfinex","ETHUSD",1754004912470,0.1352,3707.0,3706.5,1.0371]
["bitfinex","ETHUSD",1754004912668,0.1352,3707.0,3706.6,0.9019]
["bitfinex","ETHUSD",1754004912866,0.55,3707.5,3706.1,0.02]
["bitfinex","ETHUSD",1754004913151,0.1352,3706.5,3706.1,0.02]
["bitfinex","ETHUSD",1754004913316,0.55,3706.6,3706.1,0.02]
["bitfinex","ETHUSD",1754004913519,0.1352,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004916252,1.63,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004916415,2.13226307,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004916620,2.16599033,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004917041,2.13226307,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004917264,35.13226307,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004917419,39.72826307,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004917753,39.47713397,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004918152,34.88113397,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004918342,3.38633397,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004918518,4.44469254,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004918721,5.12989254,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004919162,35.12989254,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004919358,5.12989254,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004919584,4.67619254,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004920064,3.63789254,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004920467,0.38655385,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004920666,0.38659946,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004921683,0.4883,3707.3,3706.1,0.9234]
["bitfinex","ETHUSD",1754004921856,0.1352,3706.5,3706.1,0.9234]
["bitfinex","ETHUSD",1754004922062,0.1352,3706.5,3706.2,0.9034]
["bitfinex","ETHUSD",1754004922463,0.1352,3706.5,3706.3,0.9034]
["bitfinex","ETHUSD",1754004922655,0.1352,3706.5,3706.4,0.9034]
["bitfinex","ETHUSD",1754004923482,0.1352,3706.5,3706.1,0.02]
["bitfinex","ETHUSD",1754004923689,0.4883,3706.4,3706.1,0.02]
["bitfinex","ETHUSD",1754004923979,0.55,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004924182,1.05316747,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004924384,2.13036747,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004924747,1.67666747,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004925070,2.13036747,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004926346,9.70136747,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004927014,39.70136747,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004927196,4.18836747,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004927501,39.24166747,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004927702,39.69436747,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004928006,4.18836747,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004928208,8.75136747,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004928668,4.18836747,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004929193,4.22209473,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004929560,4.18836747,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004929760,3.63836747,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004929994,3.38680023,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004931198,3.1352,3706.2,3706.1,0.4746]
["bitfinex","ETHUSD",1754004931774,3.1352,3706.2,3706.1,0.9234]
["bitfinex","ETHUSD",1754004932209,3.1352,3706.2,3706.1,0.4746]
["bitfinex","ETHUSD",1754004932506,3.1352,3706.2,3706.1,0.9234]
["bitfinex","ETHUSD",1754004933213,3.1352,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004934251,9.1702,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004934750,8.2282,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004934919,3.6852,3706.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004935439,6.9397,3707.4,3706.1,0.9234]
["bitfinex","ETHUSD",1754004935642,4.78971772,3707.3,3706.2,0.46805886]
["bitfinex","ETHUSD",1754004935850,4.538,3707.3,3706.2,0.9034]
["bitfinex","ETHUSD",1754004936141,3.0,3707.2,3706.2,0.9034]
["bitfinex","ETHUSD",1754004936347,0.03371817,3707.2,3706.2,0.9034]
["bitfinex","ETHUSD",1754004936557,3.28540162,3707.2,3706.1,0.02]
["bitfinex","ETHUSD",1754004936842,3.55,3707.0,3706.1,0.02]
["bitfinex","ETHUSD",1754004937143,30.0,3706.5,3706.1,0.02]
["bitfinex","ETHUSD",1754004937348,0.55,3706.0,3705.1,0.02]
["bitfinex","ETHUSD",1754004937506,3.55,3705.6,3705.1,0.02]
["bitfinex","ETHUSD",1754004937711,0.55,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004938011,38.62291285,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004938208,39.53117648,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004939664,39.07247648,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004940150,39.52617648,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004940448,38.58417648,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004940660,8.58417648,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004940849,8.78614401,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004941046,34.25447644,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004941369,6.486,3705.7,3705.1,0.02]
["bitfinex","ETHUSD",1754004941645,6.486,3705.7,3705.1,0.9234]
["bitfinex","ETHUSD",1754004941848,4.527,3705.6,3705.1,0.9234]
["bitfinex","ETHUSD",1754004942147,11.527,3705.6,3705.2,0.9034]
["bitfinex","ETHUSD",1754004942345,7.0,3705.6,3705.3,0.4546]
["bitfinex","ETHUSD",1754004942549,7.0,3705.6,3705.3,0.4488]
["bitfinex","ETHUSD",1754004942752,4.524,3705.5,3705.3,0.9034]
["bitfinex","ETHUSD",1754004943050,3.0,3705.4,3705.3,0.4546]
["bitfinex","ETHUSD",1754004943373,7.0,3705.6,3705.1,0.02]
["bitfinex","ETHUSD",1754004943374,7.0,3705.6,3705.4,0.9034]
["bitfinex","ETHUSD",1754004943651,7.0,3705.6,3705.5,0.9034]
["bitfinex","ETHUSD",1754004944107,6.1173,3705.6,3705.5,0.9034]
["bitfinex","ETHUSD",1754004944627,0.4537,3708.2,3705.6,0.55]
["bitfinex","ETHUSD",1754004944950,0.5022438,3708.0,3706.6,6.49905426]
["bitfinex","ETHUSD",1754004945153,0.5222438,3707.9,3706.7,0.46804976]
["bitfinex","ETHUSD",1754004945341,0.02,3707.9,3706.7,0.4546]
["bitfinex","ETHUSD",1754004945525,0.02,3707.9,3707.4,0.1352]
["bitfinex","ETHUSD",1754004946058,0.02,3707.9,3707.5,0.4546]
["bitfinex","ETHUSD",1754004946424,0.1352,3707.7,3707.5,0.4546]
["bitfinex","ETHUSD",1754004946632,0.5765,3707.7,3706.9,0.4844]
["bitfinex","ETHUSD",1754004946834,0.1352,3707.2,3706.9,0.4844]
["bitfinex","ETHUSD",1754004947031,0.1352,3707.2,3707.0,0.4844]
["bitfinex","ETHUSD",1754004947250,0.1352,3707.2,3707.1,0.4844]
["bitfinex","ETHUSD",1754004947451,0.1352,3707.2,3706.6,0.4844]
["bitfinex","ETHUSD",1754004947618,3.0,3707.5,3706.6,0.4844]
["bitfinex","ETHUSD",1754004947958,0.1352,3707.0,3706.6,0.4844]
["bitfinex","ETHUSD",1754004948112,0.1352,3707.0,3706.7,0.4844]
["bitfinex","ETHUSD",1754004948312,0.1352,3707.0,3706.8,0.4844]
["bitfinex","ETHUSD",1754004948516,0.1352,3707.0,3706.9,0.49785413]
["bitfinex","ETHUSD",1754004948732,0.1352,3707.5,3706.9,0.6196]
["bitfinex","ETHUSD",1754004948947,0.1352,3707.5,3707.0,0.0134494]
["bitfinex","ETHUSD",1754004949153,0.1352,3707.5,3707.1,0.4844]
["bitfinex","ETHUSD",1754004949519,0.1352,3707.5,3707.2,0.4844]
["bitfinex","ETHUSD",1754004949719,0.1352,3707.5,3706.9,0.1352]
["bitfinex","ETHUSD",1754004949956,0.02,3707.9,3707.0,0.4844]
["bitfinex","ETHUSD",1754004950122,0.1352,3707.7,3707.2,0.1352]
["bitfinex","ETHUSD",1754004950323,0.1352,3707.7,3707.3,0.4844]
["bitfinex","ETHUSD",1754004950524,0.1352,3707.7,3707.4,0.4844]
["bitfinex","ETHUSD",1754004951024,0.4413,3707.7,3706.7,0.4844]
["bitfinex","ETHUSD",1754004951222,0.02,3707.9,3706.7,0.4844]
["bitfinex","ETHUSD",1754004951478,0.1352,3707.5,3707.0,0.1352]
["bitfinex","ETHUSD",1754004951765,0.1352,3707.5,3707.1,0.4844]
["bitfinex","ETHUSD",1754004952460,0.02,3707.9,3707.2,0.4844]
["bitfinex","ETHUSD",1754004952631,0.1352,3707.6,3707.2,0.4844]
["bitfinex","ETHUSD",1754004952859,0.1352,3707.6,3707.0,0.1352]
["bitfinex","ETHUSD",1754004953060,0.1352,3707.6,3707.3,0.4844]
["bitfinex","ETHUSD",1754004953662,0.1352,3707.6,3707.0,0.1352]
["bitfinex","ETHUSD",1754004953663,1.4462,3707.5,3707.0,0.1352]
["bitfinex","ETHUSD",1754004953887,0.1352,3707.1,3705.1,0.1552]
["bitfinex","ETHUSD",1754004954023,3.55,3706.9,3705.7,0.4844]
["bitfinex","ETHUSD",1754004954224,3.0,3706.7,3705.7,0.4844]
["bitfinex","ETHUSD",1754004954767,3.0,3706.7,3705.1,0.02]
["bitfinex","ETHUSD",1754004954768,0.1352,3705.8,3705.2,0.1352]
["bitfinex","ETHUSD",1754004955334,0.1352,3705.8,3705.3,0.4844]
["bitfinex","ETHUSD",1754004955864,0.1352,3705.8,3705.2,0.1352]
["bitfinex","ETHUSD",1754004956036,0.1352,3705.8,3705.4,0.4844]
["bitfinex","ETHUSD",1754004956433,0.1352,3705.8,3705.2,0.1352]
["bitfinex","ETHUSD",1754004957347,0.1352,3705.8,3705.3,0.4844]
["bitfinex","ETHUSD",1754004957527,0.1352,3705.8,3705.4,0.4844]
["bitfinex","ETHUSD",1754004957723,0.1352,3705.8,3705.5,0.4844]
["bitfinex","ETHUSD",1754004958141,0.1352,3705.8,3705.6,0.4844]
["bitfinex","ETHUSD",1754004958339,0.1352,3705.8,3705.2,0.1352]
["bitfinex","ETHUSD",1754004958569,3.4549,3705.7,3705.1,0.02]
["bitfinex","ETHUSD",1754004958765,0.1352,3705.3,3705.1,0.02]
["bitfinex","ETHUSD",1754004960687,0.8962,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004960884,0.1352,3705.3,3705.1,0.02]
["bitfinex","ETHUSD",1754004961071,0.4413,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004961475,0.8962,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004961683,0.4413,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004962193,0.1352,3705.3,3705.1,0.02]
["bitfinex","ETHUSD",1754004963152,3.92993637,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004963359,3.8962,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004963951,3.0,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004964157,3.1352,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004967083,0.4413,3706.3,3705.1,0.6396]
["bitfinex","ETHUSD",1754004967281,0.1352,3705.6,3705.1,0.6396]
["bitfinex","ETHUSD",1754004967481,0.1352,3705.6,3705.1,0.1552]
["bitfinex","ETHUSD",1754004967662,0.1352,3705.6,3705.2,0.4844]
["bitfinex","ETHUSD",1754004967862,0.1352,3705.6,3705.1,0.1552]
["bitfinex","ETHUSD",1754004968072,0.1352,3705.6,3705.3,0.4844]
["bitfinex","ETHUSD",1754004968567,0.1352,3705.6,3705.4,0.4844]
["bitfinex","ETHUSD",1754004968769,0.20550028,3706.4,3705.5,0.01347961]
["bitfinex","ETHUSD",1754004968997,30.0,3706.0,3705.1,0.02]
["bitfinex","ETHUSD",1754004969307,0.55,3705.4,3705.1,0.02]
["bitfinex","ETHUSD",1754004969612,0.8962,3705.9,3705.1,0.02]
["bitfinex","ETHUSD",1754004969798,0.8962,3705.3,3705.1,0.02]
["bitfinex","ETHUSD",1754004970000,0.03373637,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004970309,0.92993637,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004970465,1.47993637,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004971276,34.47993637,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004971503,37.2862,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754004972310,0.55,3704.5,3704.1,0.02]
["bitfinex","ETHUSD",1754004972519,3.0,3704.2,3704.1,0.02]
["bitfinex","ETHUSD",1754004972669,0.8962,3705.1,3704.2,0.4844]
["bitfinex","ETHUSD",1754004972670,3.0,3704.9,3704.2,0.4844]
["bitfinex","ETHUSD",1754004972873,0.55,3705.0,3704.1,0.02]
["bitfinex","ETHUSD",1754004973181,30.0,3704.9,3704.1,0.02]
["bitfinex","ETHUSD",1754004973504,0.4413,3705.5,3704.2,0.4844]
["bitfinex","ETHUSD",1754004974008,0.4413,3705.5,3704.3,0.01349345]
["bitfinex","ETHUSD",1754004974306,0.4413,3706.2,3704.4,0.6399]
["bitfinex","ETHUSD",1754004974472,3.0,3705.7,3704.4,0.4844]
["bitfinex","ETHUSD",1754004974671,0.4413,3705.6,3704.4,0.4844]
["bitfinex","ETHUSD",1754004975614,4.498,3706.2,3704.5,0.16899054]
["bitfinex","ETHUSD",1754004975615,0.4413,3706.0,3704.5,0.16899054]
["bitfinex","ETHUSD",1754004975934,0.4413,3706.0,3704.6,0.4844]
["bitfinex","ETHUSD",1754004976589,0.4549,3706.2,3704.6,0.4844]
["bitfinex","ETHUSD",1754004976791,30.0,3706.3,3704.7,0.01348615]
["bitfinex","ETHUSD",1754004976994,3.0,3706.2,3704.8,0.4949]
["bitfinex","ETHUSD",1754004977385,3.4367,3706.4,3704.8,0.4949]
["bitfinex","ETHUSD",1754004977620,3.9008,3706.4,3704.8,0.4949]
["bitfinex","ETHUSD",1754004977984,3.0,3706.2,3704.8,0.4949]
["bitfinex","ETHUSD",1754004978181,0.03372817,3706.1,3704.8,0.4949]
["bitfinex","ETHUSD",1754004978426,0.4367,3706.0,3704.8,0.4949]
["bitfinex","ETHUSD",1754004978982,3.0,3706.4,3704.9,0.16898325]
["bitfinex","ETHUSD",1754004979242,0.1352,3705.8,3705.3,0.1352]
["bitfinex","ETHUSD",1754004979517,0.1352,3705.8,3704.1,3.02]
["bitfinex","ETHUSD",1754004979518,0.4367,3705.8,3704.8,0.4949]
["bitfinex","ETHUSD",1754004979722,0.1352,3705.6,3705.0,0.1352]
["bitfinex","ETHUSD",1754004979934,0.1352,3705.6,3705.1,0.4949]
["bitfinex","ETHUSD",1754004980088,0.1352,3705.6,3705.2,0.4949]
["bitfinex","ETHUSD",1754004980487,0.1352,3705.8,3705.3,0.6301]
["bitfinex","ETHUSD",1754004980719,0.1352,3705.8,3704.7,4.484]
["bitfinex","ETHUSD",1754004980899,0.03373181,3705.7,3704.6,0.4949]
["bitfinex","ETHUSD",1754004981104,0.1352,3705.0,3704.5,0.1352]
["bitfinex","ETHUSD",1754004981321,0.1352,3705.0,3704.6,0.4949]
["bitfinex","ETHUSD",1754004981625,0.1352,3705.0,3704.7,0.4949]
["bitfinex","ETHUSD",1754004981790,0.1352,3705.0,3704.5,0.1352]
["bitfinex","ETHUSD",1754004981996,0.1352,3705.0,3704.6,0.4949]
["bitfinex","ETHUSD",1754004983019,0.1352,3705.0,3704.7,0.4949]
["bitfinex","ETHUSD",1754004983227,0.1352,3705.0,3704.5,0.1352]
["bitfinex","ETHUSD",1754004983399,0.4641,3705.3,3704.2,4.9769]
["bitfinex","ETHUSD",1754004983609,0.1352,3704.8,3704.3,0.1352]
["bitfinex","ETHUSD",1754004983795,0.4367,3704.9,3704.3,0.1352]
["bitfinex","ETHUSD",1754004983796,0.03374092,3704.7,3704.3,0.1352]
["bitfinex","ETHUSD",1754004983995,0.03374092,3704.7,3704.1,0.02]
["bitfinex","ETHUSD",1754004983996,0.1352,3704.4,3704.1,0.02]
["bitfinex","ETHUSD",1754004984433,0.1352,3704.4,3704.2,0.4949]
["bitfinex","ETHUSD",1754004984632,0.1352,3704.4,3704.3,0.1555]
["bitfinex","ETHUSD",1754004985171,0.1352,3705.2,3704.3,0.6301]
["bitfinex","ETHUSD",1754004985357,0.1352,3705.2,3704.3,0.1352]
["bitfinex","ETHUSD",1754004985498,3.0,3706.0,3704.4,0.50839454]
["bitfinex","ETHUSD",1754004985854,0.1352,3705.5,3704.9,0.1352]
["bitfinex","ETHUSD",1754004986049,0.4641,3706.3,3705.0,0.5083858]
["bitfinex","ETHUSD",1754004986343,0.1352,3705.7,3705.1,0.1352]
["bitfinex","ETHUSD",1754004988253,0.1352,3705.8,3705.3,0.1352]
["bitfinex","ETHUSD",1754004988798,0.1352,3705.8,3705.4,0.4949]
["bitfinex","ETHUSD",1754004988997,0.1352,3706.3,3705.7,0.1352]
["bitfinex","ETHUSD",1754004989261,0.25133151,3706.2,3705.7,0.6301]
["bitfinex","ETHUSD",1754004989543,0.25133151,3706.2,3705.8,0.4949]
["bitfinex","ETHUSD",1754004989730,0.25133151,3706.2,3705.9,0.1352]
["bitfinex","ETHUSD",1754004989910,0.25133151,3706.1,3706.0,0.4949]
["bitfinex","ETHUSD",1754004990110,0.4367,3706.8,3706.0,0.4949]
["bitfinex","ETHUSD",1754004990325,0.25137783,3706.7,3706.0,0.4949]
["bitfinex","ETHUSD",1754004990590,0.9008,3706.6,3705.0,4.9589]
["bitfinex","ETHUSD",1754004990819,1.70217783,3706.5,3705.0,4.9589]
["bitfinex","ETHUSD",1754004991052,3.0,3706.1,3704.5,0.4949]
["bitfinex","ETHUSD",1754004991194,3.0,3705.9,3704.2,0.4949]
["bitfinex","ETHUSD",1754004991400,3.0,3705.5,3704.2,0.4949]
["bitfinex","ETHUSD",1754004991599,30.0,3705.1,3703.4,6.9819]
["bitfinex","ETHUSD",1754004991919,30.0,3704.7,3703.3,0.4949]
["bitfinex","ETHUSD",1754004992096,33.0,3704.2,3702.6,0.4949]
["bitfinex","ETHUSD",1754004992294,3.0,3704.1,3702.6,0.4949]
["bitfinex","ETHUSD",1754004992492,0.0337473,3704.0,3702.6,0.4949]
["bitfinex","ETHUSD",1754004992697,0.0337473,3704.0,3702.2,4.464]
["bitfinex","ETHUSD",1754004992698,0.9008,3704.1,3702.7,0.01351641]
["bitfinex","ETHUSD",1754004992932,0.13235554,3704.4,3703.2,0.01351751]
["bitfinex","ETHUSD",1754004993202,0.4367,3704.6,3703.3,0.4949]
["bitfinex","ETHUSD",1754004993410,0.4367,3704.6,3703.3,0.50841021]
["bitfinex","ETHUSD",1754004993630,30.0,3705.1,3703.3,7.00746447]
["bitfinex","ETHUSD",1754004993840,30.0,3705.1,3703.4,0.4949]
["bitfinex","ETHUSD",1754004993841,0.4367,3705.1,3703.4,0.4949]
["bitfinex","ETHUSD",1754004994130,0.50237194,3705.0,3703.5,0.01350511]
["bitfinex","ETHUSD",1754004994376,0.50237194,3704.9,3703.6,0.4949]
["bitfinex","ETHUSD",1754004994498,0.50237194,3704.8,3703.7,0.01350438]
["bitfinex","ETHUSD",1754004994694,0.4367,3705.1,3703.8,0.4949]
["bitfinex","ETHUSD",1754004994995,30.0,3705.0,3703.9,0.01350074]
["bitfinex","ETHUSD",1754004995238,0.4367,3705.1,3703.8,0.4949]
["bitfinex","ETHUSD",1754004995406,0.4641,3705.0,3703.4,4.464]
["bitfinex","ETHUSD",1754004995609,0.4367,3704.9,3703.4,4.335168]
["bitfinex","ETHUSD",1754004996096,0.25123326,3704.8,3703.5,0.4949]
["bitfinex","ETHUSD",1754004996299,0.25123326,3704.8,3703.5,6.99395426]
["bitfinex","ETHUSD",1754004996536,0.50225737,3704.7,3703.6,0.4949]
["bitfinex","ETHUSD",1754004996739,0.50232062,3704.6,3703.6,0.4949]
["bitfinex","ETHUSD",1754004997057,3.0,3705.2,3703.6,0.4949]
["bitfinex","ETHUSD",1754004997203,0.4367,3705.0,3703.6,0.4949]
["bitfinex","ETHUSD",1754004997515,0.4641,3704.9,3703.6,0.4949]
["bitfinex","ETHUSD",1754004997700,0.4367,3705.0,3703.7,0.01350365]
["bitfinex","ETHUSD",1754004997895,0.9008,3705.0,3703.6,0.4949]
["bitfinex","ETHUSD",1754004998105,0.4367,3705.0,3703.7,0.01350365]
["bitfinex","ETHUSD",1754004998310,0.5023071,3704.9,3703.8,0.4949]
["bitfinex","ETHUSD",1754004998511,0.53599727,3704.8,3703.5,4.464]
["bitfinex","ETHUSD",1754004998744,0.47044001,3704.8,3703.5,4.464]
["bitfinex","ETHUSD",1754004998938,0.4367,3704.8,3703.5,4.464]
["bitfinex","ETHUSD",1754004999713,0.34025708,3705.5,3703.6,0.5084062]
["bitfinex","ETHUSD",1754004999913,0.1352,3704.7,3704.2,0.1352]
["bitfinex","ETHUSD",1754005000110,0.1352,3705.0,3704.5,0.1352]
["bitfinex","ETHUSD",1754005000551,0.1352,3705.0,3704.5,0.6301]
["bitfinex","ETHUSD",1754005000853,0.50220964,3704.9,3704.5,0.6301]
["bitfinex","ETHUSD",1754005001060,0.4367,3705.7,3704.6,0.4949]
["bitfinex","ETHUSD",1754005001351,0.1352,3705.1,3704.6,0.4949]
["bitfinex","ETHUSD",1754005002367,0.1352,3705.4,3704.8,0.1352]
["bitfinex","ETHUSD",1754005002574,0.50236532,3705.3,3704.8,0.1352]
["bitfinex","ETHUSD",1754005002726,0.1352,3705.4,3704.9,0.50838762]
["bitfinex","ETHUSD",1754005003059,0.50224407,3705.3,3705.0,0.4949]
["bitfinex","ETHUSD",1754005003260,0.25111864,3705.2,3704.6,0.4949]
["bitfinex","ETHUSD",1754005003420,0.02,3705.9,3704.7,6.49905426]
["bitfinex","ETHUSD",1754005003623,0.02,3705.9,3705.1,0.1352]
["bitfinex","ETHUSD",1754005003859,0.52235532,3705.9,3705.0,0.1352]
["bitfinex","ETHUSD",1754005004155,0.1352,3705.6,3705.0,0.1352]
["bitfinex","ETHUSD",1754005004459,1.43688895,3705.5,3704.4,0.4949]
["bitfinex","ETHUSD",1754005004663,1.43688895,3705.5,3703.9,0.4949]
["bitfinex","ETHUSD",1754005004664,0.1352,3704.9,3703.9,0.4949]
["bitfinex","ETHUSD",1754005004849,0.02,3705.9,3703.9,0.4949]
["bitfinex","ETHUSD",1754005005165,0.1352,3704.7,3704.2,0.1352]
["bitfinex","ETHUSD",1754005005324,0.9008,3704.6,3704.0,0.1352]
["bitfinex","ETHUSD",1754005005656,0.47044274,3704.5,3703.1,0.02]
["bitfinex","ETHUSD",1754005005963,0.1352,3703.6,3703.1,0.02]
["bitfinex","ETHUSD",1754005006167,0.1352,3703.6,3703.1,0.1552]
["bitfinex","ETHUSD",1754005006336,0.9008,3704.5,3703.2,0.48432005]
["bitfinex","ETHUSD",1754005006537,0.1352,3703.7,3703.1,0.1552]
["bitfinex","ETHUSD",1754005008435,0.471,3704.5,3703.2,0.48432006]
["bitfinex","ETHUSD",1754005008667,0.471,3704.5,3703.3,0.1352]
["bitfinex","ETHUSD",1754005008668,0.1352,3703.9,3703.3,0.1352]
["bitfinex","ETHUSD",1754005010566,0.1352,3704.2,3703.6,0.1352]
["bitfinex","ETHUSD",1754005010865,0.1352,3704.4,3703.7,0.4708]
["bitfinex","ETHUSD",1754005011047,0.1352,3704.4,3703.8,0.1352]
["bitfinex","ETHUSD",1754005011555,0.1352,3704.1,3703.6,0.1352]
["bitfinex","ETHUSD",1754005012171,0.471,3704.9,3703.7,0.4708]
["bitfinex","ETHUSD",1754005012326,0.1352,3704.5,3704.0,0.1352]
["bitfinex","ETHUSD",1754005012523,0.6062,3704.5,3704.0,0.1352]
["bitfinex","ETHUSD",1754005013151,0.9304,3704.4,3703.2,0.4708]
["bitfinex","ETHUSD",1754005013355,0.1352,3704.2,3703.7,0.1352]
["bitfinex","ETHUSD",1754005014277,0.471,3704.1,3703.7,0.1352]
["bitfinex","ETHUSD",1754005014476,0.1352,3703.9,3703.4,0.1352]
["bitfinex","ETHUSD",1754005014881,0.1352,3703.9,3703.4,0.606]
["bitfinex","ETHUSD",1754005015357,0.1352,3703.9,3703.5,0.4708]
["bitfinex","ETHUSD",1754005015562,0.471,3704.4,3703.6,0.01351276]
["bitfinex","ETHUSD",1754005015880,0.1352,3704.6,3704.0,0.1352]
["bitfinex","ETHUSD",1754005016447,0.471,3705.4,3704.1,0.0135022]
["bitfinex","ETHUSD",1754005016646,0.1352,3704.9,3704.4,0.1352]
["bitfinex","ETHUSD",1754005017389,0.02,3705.9,3704.8,0.1352]
["bitfinex","ETHUSD",1754005017390,0.1352,3705.3,3704.8,0.1352]
["bitfinex","ETHUSD",1754005017963,0.1352,3705.3,3704.9,0.4708]
["bitfinex","ETHUSD",1754005018269,0.1352,3705.3,3704.8,0.1352]
["bitfinex","ETHUSD",1754005018653,0.02,3705.9,3704.9,0.48428835]
["bitfinex","ETHUSD",1754005018869,0.02,3705.9,3705.1,0.1352]
["bitfinex","ETHUSD",1754005019062,0.1352,3705.7,3705.1,0.1352]
["bitfinex","ETHUSD",1754005019261,0.50219746,3705.6,3705.1,0.1352]
["bitfinex","ETHUSD",1754005019466,0.50219746,3705.5,3705.1,0.1352]
["bitfinex","ETHUSD",1754005019687,0.1352,3705.7,3705.1,0.1352]
["bitfinex","ETHUSD",1754005019851,0.50234952,3705.6,3705.1,0.1352]
["bitfinex","ETHUSD",1754005020053,0.1352,3705.7,3705.1,0.1352]
["bitfinex","ETHUSD",1754005020476,0.02,3705.9,3705.1,0.4708]
["bitfinex","ETHUSD",1754005020687,0.1552,3705.9,3705.3,0.1352]
["bitfinex","ETHUSD",1754005021596,0.02,3705.9,3705.6,6.49905426]
["bitfinex","ETHUSD",1754005021797,0.02,3705.9,3705.8,0.1352]
["bitfinex","ETHUSD",1754005022172,0.02,3705.9,3705.8,0.7815]
["bitfinex","ETHUSD",1754005022896,0.02,3705.9,3705.8,0.606]
["bitfinex","ETHUSD",1754005023067,0.02,3705.9,3705.8,0.61947342]
["bitfinex","ETHUSD",1754005023273,0.02,3705.9,3705.8,0.606]
["bitfinex","ETHUSD",1754005024194,0.02,3705.9,3705.8,0.1352]
["bitfinex","ETHUSD",1754005025332,0.9504,3705.9,3705.8,0.1352]
["bitfinex","ETHUSD",1754005025476,1.0856,3705.9,3705.3,4.46]
["bitfinex","ETHUSD",1754005025662,0.6262,3705.9,3705.4,0.1352]
["bitfinex","ETHUSD",1754005025859,0.9304,3705.8,3705.4,0.1352]
["bitfinex","ETHUSD",1754005026175,0.9304,3705.7,3705.3,0.1352]
["bitfinex","ETHUSD",1754005026376,0.9304,3705.6,3705.3,0.1352]
["bitfinex","ETHUSD",1754005026877,0.4594,3705.6,3705.3,0.1352]
["bitfinex","ETHUSD",1754005027073,0.471,3705.5,3705.3,0.1352]
["bitfinex","ETHUSD",1754005027429,0.1552,3705.9,3705.4,0.4708]
["bitfinex","ETHUSD",1754005027559,0.1552,3705.9,3705.5,0.01347743]
["bitfinex","ETHUSD",1754005027560,0.02,3705.9,3705.5,0.01347743]
["bitfinex","ETHUSD",1754005027764,0.02,3705.9,3705.4,4.46]
["bitfinex","ETHUSD",1754005028004,0.4594,3705.8,3704.5,12.98705426]
["bitfinex","ETHUSD",1754005028205,0.1352,3705.6,3705.1,4.46]
["bitfinex","ETHUSD",1754005028402,0.9304,3705.5,3705.1,4.46]
["bitfinex","ETHUSD",1754005028571,0.02,3705.9,3705.2,0.01348362]
["bitfinex","ETHUSD",1754005028906,0.02,3705.9,3705.7,0.1352]
["bitfinex","ETHUSD",1754005029211,0.6262,3705.9,3705.3,0.1352]
["bitfinex","ETHUSD",1754005029805,0.6262,3705.9,3705.1,4.459]
["bitfinex","ETHUSD",1754005029806,0.491,3705.9,3705.1,4.459]
["bitfinex","ETHUSD",1754005030114,0.1352,3705.5,3705.0,4.5942]
["bitfinex","ETHUSD",1754005030270,0.471,3705.8,3705.1,0.01348471]
["bitfinex","ETHUSD",1754005030475,0.1352,3705.7,3705.2,0.1352]
["bitfinex","ETHUSD",1754005030678,0.471,3705.6,3705.2,0.1352]
["bitfinex","ETHUSD",1754005030898,0.471,3705.6,3705.1,0.1352]
["bitfinex","ETHUSD",1754005031926,0.5946,3705.7,3705.0,3.647281]
["bitfinex","ETHUSD",1754005031927,0.02,3705.9,3705.0,3.647281]
["bitfinex","ETHUSD",1754005032073,0.1352,3705.8,3705.3,0.1352]
["bitfinex","ETHUSD",1754005032609,0.9304,3705.7,3704.5,13.45785426]
["bitfinex","ETHUSD",1754005032828,0.1352,3705.3,3704.8,0.1352]
["bitfinex","ETHUSD",1754005033807,0.1352,3705.6,3705.1,0.1352]
["bitfinex","ETHUSD",1754005034007,0.1352,3705.6,3705.2,0.4708]
["bitfinex","ETHUSD",1754005034989,0.02,3705.9,3705.3,0.4842818]
["bitfinex","ETHUSD",1754005035188,0.02,3705.9,3705.5,0.1352]
["bitfinex","ETHUSD",1754005035706,0.471,3705.8,3705.4,0.1352]
["bitfinex","ETHUSD",1754005035911,0.02,3705.9,3705.4,0.1352]
["bitfinex","ETHUSD",1754005036094,0.471,3705.8,3705.4,0.1352]
["bitfinex","ETHUSD",1754005037010,0.02,3705.9,3705.4,0.1352]
["bitfinex","ETHUSD",1754005037511,0.9113,3705.8,3705.2,4.457]
["bitfinex","ETHUSD",1754005037712,0.1352,3705.4,3704.8,0.1352]
["bitfinex","ETHUSD",1754005037916,0.4526,3705.3,3704.8,0.1352]
["bitfinex","ETHUSD",1754005038589,0.9113,3705.2,3704.8,0.1352]
["bitfinex","ETHUSD",1754005038916,1.0465,3705.1,3704.6,0.1352]
["bitfinex","ETHUSD",1754005039213,0.4526,3705.0,3704.6,0.1352]
["bitfinex","ETHUSD",1754005039520,0.1352,3705.1,3704.8,0.55]
["bitfinex","ETHUSD",1754005039720,0.02,3705.9,3704.9,0.6348]
["bitfinex","ETHUSD",1754005039875,0.02,3705.9,3705.1,6.49905426]
["bitfinex","ETHUSD",1754005040211,0.02,3705.9,3705.2,4.457]
["bitfinex","ETHUSD",1754005040615,0.02,3705.9,3705.1,6.49905426]
["bitfinex","ETHUSD",1754005040616,0.02,3705.9,3705.3,0.47277961]
["bitfinex","ETHUSD",1754005040780,0.02,3705.9,3705.4,4.457]
["bitfinex","ETHUSD",1754005041118,0.02,3705.9,3705.5,0.01347743]
["bitfinex","ETHUSD",1754005041279,0.02,3705.9,3705.1,6.49905426]
["bitfinex","ETHUSD",1754005041479,0.02,3705.9,3705.2,4.456]
["bitfinex","ETHUSD",1754005041708,0.02,3705.9,3705.5,0.4593]
["bitfinex","ETHUSD",1754005042026,0.02,3705.9,3705.2,4.456]
["bitfinex","ETHUSD",1754005042506,0.02,3705.9,3705.3,4.456]
["bitfinex","ETHUSD",1754005043508,0.02,3705.9,3705.2,0.4593]
["bitfinex","ETHUSD",1754005043817,0.02,3705.9,3704.8,0.4593]
["bitfinex","ETHUSD",1754005043980,0.02,3705.9,3705.3,4.456]
["bitfinex","ETHUSD",1754005044577,0.02,3705.9,3704.8,0.4593]
["bitfinex","ETHUSD",1754005044801,0.02,3705.9,3704.5,6.49905426]
["bitfinex","ETHUSD",1754005044802,0.9113,3705.8,3704.9,4.456]
["bitfinex","ETHUSD",1754005045019,0.4587,3705.8,3704.5,0.4593]
["bitfinex","ETHUSD",1754005045202,0.9113,3705.7,3704.2,0.4593]
["bitfinex","ETHUSD",1754005045403,0.02,3705.9,3704.5,4.455]
["bitfinex","ETHUSD",1754005045404,0.9113,3705.6,3704.5,4.455]
["bitfinex","ETHUSD",1754005045620,0.94503363,3705.5,3703.6,6.49905426]
["bitfinex","ETHUSD",1754005045780,30.9113,3705.4,3703.6,6.95835426]
["bitfinex","ETHUSD",1754005045985,0.94503546,3705.3,3703.7,4.455]
["bitfinex","ETHUSD",1754005046210,0.9113,3705.2,3703.7,4.455]
["bitfinex","ETHUSD",1754005046520,0.03373728,3705.1,3703.6,6.95835426]
["bitfinex","ETHUSD",1754005046738,0.9113,3705.1,3703.7,4.455]
["bitfinex","ETHUSD",1754005047004,0.9113,3705.1,3704.2,6.49905426]
["bitfinex","ETHUSD",1754005047005,0.4526,3705.1,3704.2,6.49905426]
["bitfinex","ETHUSD",1754005047363,0.4526,3705.1,3704.1,0.4593]
["bitfinex","ETHUSD",1754005048059,0.4587,3705.0,3704.1,0.4593]
["bitfinex","ETHUSD",1754005048658,0.4587,3705.0,3703.6,6.49905426]
["bitfinex","ETHUSD",1754005048961,0.4526,3704.9,3703.8,0.4593]
["bitfinex","ETHUSD",1754005049650,0.1352,3704.7,3704.2,0.1352]
["bitfinex","ETHUSD",1754005050029,0.4526,3705.6,3704.3,11.41335426]
["bitfinex","ETHUSD",1754005050219,0.1352,3705.2,3704.5,0.1352]
["bitfinex","ETHUSD",1754005050419,0.02,3705.9,3704.9,0.1352]
["bitfinex","ETHUSD",1754005050420,0.1352,3705.5,3704.9,0.1352]
["bitfinex","ETHUSD",1754005050615,0.1352,3704.8,3704.4,4.455]
["bitfinex","ETHUSD",1754005051230,0.1352,3704.8,3704.5,0.47279637]
["bitfinex","ETHUSD",1754005051460,0.1352,3704.8,3704.6,0.4593]
["bitfinex","ETHUSD",1754005051666,0.1352,3704.8,3704.7,0.01349418]
["bitfinex","ETHUSD",1754005051868,0.4587,3705.4,3704.6,0.4593]
["bitfinex","ETHUSD",1754005052039,0.4587,3705.4,3704.5,0.1352]
["bitfinex","ETHUSD",1754005052040,0.1352,3705.0,3704.5,0.1352]
["bitfinex","ETHUSD",1754005052365,0.9113,3704.9,3702.2,9.3701332]
["bitfinex","ETHUSD",1754005052539,0.1352,3704.5,3703.8,4.454]
["bitfinex","ETHUSD",1754005052738,0.1352,3704.5,3703.9,0.1352]
["bitfinex","ETHUSD",1754005052739,0.5878,3704.5,3703.9,0.1352]
["bitfinex","ETHUSD",1754005055265,0.55,3705.5,3703.1,0.4793]
["bitfinex","ETHUSD",1754005055266,0.94504365,3704.4,3703.1,0.4793]
["bitfinex","ETHUSD",1754005055471,0.1352,3704.0,3703.4,4.5882]
["bitfinex","ETHUSD",1754005055676,0.9113,3704.7,3703.5,0.47281313]
["bitfinex","ETHUSD",1754005055965,0.1352,3704.4,3703.9,0.1352]
["bitfinex","ETHUSD",1754005056144,0.9113,3704.3,3703.9,0.1352]
["bitfinex","ETHUSD",1754005056554,0.4526,3704.3,3703.9,0.1352]
["bitfinex","ETHUSD",1754005056956,0.1352,3704.4,3703.9,0.1352]
["bitfinex","ETHUSD",1754005057263,0.9113,3704.3,3703.9,0.1352]
["bitfinex","ETHUSD",1754005057471,0.4526,3704.3,3703.9,0.1352]
["bitfinex","ETHUSD",1754005057666,0.1352,3704.4,3704.0,0.4593]
["bitfinex","ETHUSD",1754005057964,0.1352,3704.6,3704.1,0.1352]
["bitfinex","ETHUSD",1754005058132,0.4526,3704.4,3704.1,0.1352]
["bitfinex","ETHUSD",1754005058337,0.4526,3704.3,3704.1,0.1352]
["bitfinex","ETHUSD",1754005058567,0.9113,3704.3,3703.7,4.453]
["bitfinex","ETHUSD",1754005058865,0.9113,3704.3,3703.9,0.1352]
["bitfinex","ETHUSD",1754005059064,0.4526,3704.3,3703.9,0.1352]
["bitfinex","ETHUSD",1754005059370,0.9113,3704.2,3703.9,0.1352]
["bitfinex","ETHUSD",1754005059534,0.4526,3704.1,3703.9,0.1352]
["bitfinex","ETHUSD",1754005060048,0.13610448,3705.3,3703.5,0.1352]
["bitfinex","ETHUSD",1754005060049,1.0465,3704.0,3703.5,0.1352]
["bitfinex","ETHUSD",1754005060246,0.9113,3703.9,3703.1,4.473]
["bitfinex","ETHUSD",1754005060464,0.1352,3703.7,3703.2,0.1352]
["bitfinex","ETHUSD",1754005060700,0.4526,3703.6,3703.2,0.1352]
["bitfinex","ETHUSD",1754005060968,0.1352,3703.4,3703.1,0.02]
["bitfinex","ETHUSD",1754005061373,0.4526,3703.3,3703.1,0.02]
["bitfinex","ETHUSD",1754005061677,0.4526,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754005061841,1.0465,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754005062679,0.5878,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754005062980,1.0465,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754005063147,0.1352,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754005063560,0.5878,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754005064757,0.1352,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754005065140,0.4526,3704.0,3703.1,0.4793]
["bitfinex","ETHUSD",1754005065340,0.1352,3703.9,3703.4,0.1352]
["bitfinex","ETHUSD",1754005065577,0.4526,3703.8,3703.4,0.1352]
["bitfinex","ETHUSD",1754005065981,0.1352,3703.9,3703.4,0.1352]
["bitfinex","ETHUSD",1754005066694,0.4318,3704.5,3703.5,0.49511386]
["bitfinex","ETHUSD",1754005066862,0.1352,3704.7,3703.8,0.1352]
["bitfinex","ETHUSD",1754005067056,0.1352,3704.7,3704.2,0.1352]
["bitfinex","ETHUSD",1754005067283,0.4318,3704.6,3704.2,0.1352]
["bitfinex","ETHUSD",1754005067695,0.9169,3704.5,3703.5,0.4816]
["bitfinex","ETHUSD",1754005067904,0.1352,3704.4,3703.8,0.1352]
["bitfinex","ETHUSD",1754005068474,0.9169,3704.3,3703.4,4.45]
["bitfinex","ETHUSD",1754005068679,0.1352,3704.1,3703.5,0.1352]
["bitfinex","ETHUSD",1754005069003,0.4318,3704.0,3703.2,0.4816]
["bitfinex","ETHUSD",1754005069200,0.1352,3703.9,3703.4,0.1352]
["bitfinex","ETHUSD",1754005069592,0.95064912,3703.8,3703.1,0.02]
["bitfinex","ETHUSD",1754005069808,0.55,3704.7,3703.1,0.02]
["bitfinex","ETHUSD",1754005069809,3.0,3703.5,3703.1,0.02]
["bitfinex","ETHUSD",1754005070002,0.9169,3703.4,3703.1,0.02]
["bitfinex","ETHUSD",1754005070199,30.0,3703.1,3702.1,0.1552]
["bitfinex","ETHUSD",1754005070365,0.1352,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754005070566,0.1352,3702.2,3699.0,2.7795603]
["bitfinex","ETHUSD",1754005070567,0.55,3701.9,3700.2,0.1352]
["bitfinex","ETHUSD",1754005070802,0.55,3701.1,3700.1,0.00519677]
["bitfinex","ETHUSD",1754005070985,0.1352,3700.2,3700.1,0.00519677]
["bitfinex","ETHUSD",1754005071501,1.0521,3700.2,3700.1,0.00519677]
["bitfinex","ETHUSD",1754005073111,1.0521,3700.2,3700.1,0.00519677]
["bitfinex","ETHUSD",1754005073618,0.1352,3700.2,3700.1,0.00519677]
["bitfinex","ETHUSD",1754005073986,0.4318,3701.0,3700.1,0.00519677]
["bitfinex","ETHUSD",1754005074188,0.4318,3700.6,3700.1,0.00519677]
["bitfinex","ETHUSD",1754005074388,0.1352,3700.2,3700.1,0.00519677]
["bitfinex","ETHUSD",1754005074607,0.9169,3701.1,3700.2,0.4816]
["bitfinex","ETHUSD",1754005074794,0.1352,3700.6,3700.2,0.4816]
["bitfinex","ETHUSD",1754005075212,0.4318,3700.5,3700.1,0.00519677]
["bitfinex","ETHUSD",1754005075413,0.55,3701.4,3700.1,0.00519677]
["bitfinex","ETHUSD",1754005075618,0.4318,3701.0,3700.1,0.00519677]
["bitfinex","ETHUSD",1754005075918,0.1352,3700.3,3700.1,0.00519677]
["bitfinex","ETHUSD",1754005076092,0.1352,3700.7,3700.1,0.14039677]
["bitfinex","ETHUSD",1754005076803,0.1352,3700.3,3700.1,0.00519677]
["bitfinex","ETHUSD",1754005077218,0.567,3700.3,3700.1,0.00519677]
["bitfinex","ETHUSD",1754005077416,0.4318,3700.2,3700.1,0.00519677]
["bitfinex","ETHUSD",1754005077615,0.1352,3700.3,3700.1,0.00519677]
["bitfinex","ETHUSD",1754005078211,0.4318,3700.2,3700.1,0.00519677]
["bitfinex","ETHUSD",1754005078395,0.9169,3700.2,3700.1,0.00519677]
["bitfinex","ETHUSD",1754005078595,0.4318,3700.2,3700.1,0.00519677]
["bitfinex","ETHUSD",1754005079533,0.9169,3700.2,3700.1,0.00519677]
["bitfinex","ETHUSD",1754005080930,0.1352,3700.2,3700.1,0.00519677]
["bitfinex","ETHUSD",1754005083131,0.4318,3700.9,3700.1,0.48679677]
["bitfinex","ETHUSD",1754005083337,0.1352,3700.3,3700.1,0.48679677]
["bitfinex","ETHUSD",1754005083537,0.1352,3700.3,3700.1,0.00519677]
["bitfinex","ETHUSD",1754005083738,34.4669,3700.2,3700.1,0.00519677]
["bitfinex","ETHUSD",1754005084037,34.4669,3700.2,3699.1,0.02]
["bitfinex","ETHUSD",1754005084038,33.55,3700.1,3699.1,0.02]
["bitfinex","ETHUSD",1754005084240,3.55,3699.7,3699.1,0.02]
["bitfinex","ETHUSD",1754005084404,0.1352,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754005084652,33.6852,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754005084985,4.0521,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754005085739,34.0521,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754005086004,0.1352,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754005086481,0.4318,3699.7,3699.1,0.02]
["bitfinex","ETHUSD",1754005086690,0.1352,3699.3,3699.1,0.02]
["bitfinex","ETHUSD",1754005086870,0.4318,3700.2,3699.1,0.5016]
["bitfinex","ETHUSD",1754005087175,0.1352,3699.7,3699.1,0.6368]
["bitfinex","ETHUSD",1754005087878,0.1352,3699.7,3699.1,0.1552]
["bitfinex","ETHUSD",1754005088042,0.4851,3699.7,3699.1,0.02]
["bitfinex","ETHUSD",1754005088244,0.1352,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754005088794,1.0521,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754005089105,0.1352,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754005089653,1.6021,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754005089857,30.0,3699.1,3698.1,0.02]
["bitfinex","ETHUSD",1754005090058,0.9169,3699.1,3698.1,0.02]
["bitfinex","ETHUSD",1754005090359,0.1352,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754005090555,0.9169,3699.1,3698.1,0.02]
["bitfinex","ETHUSD",1754005090795,0.1352,3698.3,3698.1,0.02]
["bitfinex","ETHUSD",1754005091176,0.1352,3698.3,3698.1,0.5016]
["bitfinex","ETHUSD",1754005091375,0.1352,3698.3,3698.1,0.02]
["bitfinex","ETHUSD",1754005091581,0.567,3698.3,3698.1,0.02]
["bitfinex","ETHUSD",1754005091783,0.9169,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754005092302,0.4318,3698.7,3698.1,0.02]
["bitfinex","ETHUSD",1754005093675,0.4318,3699.1,3698.1,0.02]
["bitfinex","ETHUSD",1754005094959,0.51889291,3699.0,3698.1,0.02]
["bitfinex","ETHUSD",1754005095184,0.4318,3699.1,3698.1,0.02]
["bitfinex","ETHUSD",1754005095466,0.4851,3698.9,3698.1,0.02]
["bitfinex","ETHUSD",1754005095895,0.46559474,3698.8,3698.1,0.02]
["bitfinex","ETHUSD",1754005096307,0.4318,3698.8,3698.1,0.02]
["bitfinex","ETHUSD",1754005096712,0.4817,3698.7,3698.1,0.02]
["bitfinex","ETHUSD",1754005097199,0.49419657,3698.6,3698.1,0.02]
["bitfinex","ETHUSD",1754005097399,0.4604,3698.6,3698.1,0.02]
["bitfinex","ETHUSD",1754005097586,0.4604,3699.8,3698.2,0.4764]
["bitfinex","ETHUSD",1754005097791,0.4604,3700.3,3698.8,6.51029142]
["bitfinex","ETHUSD",1754005098116,0.24857376,3700.2,3699.4,6.51029142]
["bitfinex","ETHUSD",1754005098311,0.24857376,3700.1,3699.5,0.4764]
["bitfinex","ETHUSD",1754005098510,0.24857376,3700.0,3699.5,0.4764]
["bitfinex","ETHUSD",1754005098713,0.4804,3700.9,3699.6,0.2607]
["bitfinex","ETHUSD",1754005098920,0.24881775,3700.8,3699.6,0.4764]
["bitfinex","ETHUSD",1754005099217,30.0,3700.6,3699.1,0.4764]
["bitfinex","ETHUSD",1754005099509,3.55,3700.3,3698.4,4.449]
["bitfinex","ETHUSD",1754005099708,30.0,3700.1,3698.1,0.4964]
["bitfinex","ETHUSD",1754005099889,30.0,3699.9,3698.1,0.4964]
["bitfinex","ETHUSD",1754005100206,30.0,3699.7,3698.4,4.9254]
["bitfinex","ETHUSD",1754005100425,1.19118316,3699.6,3698.4,4.9254]
["bitfinex","ETHUSD",1754005100576,0.24908316,3699.5,3698.4,4.9254]
["bitfinex","ETHUSD",1754005100876,1.19118316,3699.4,3698.1,0.02]
["bitfinex","ETHUSD",1754005101076,1.19118316,3699.3,3698.4,4.449]
["bitfinex","ETHUSD",1754005101277,0.24908316,3699.2,3698.4,4.449]
["bitfinex","ETHUSD",1754005101516,0.9421,3699.3,3698.4,4.46260329]
["bitfinex","ETHUSD",1754005101688,0.1352,3698.7,3698.4,4.449]
["bitfinex","ETHUSD",1754005101883,0.1352,3698.7,3698.5,4.9254]
["bitfinex","ETHUSD",1754005102317,0.1352,3698.9,3698.6,0.4764]
["bitfinex","ETHUSD",1754005102504,0.1352,3698.9,3698.7,0.4764]
["bitfinex","ETHUSD",1754005103116,0.1352,3698.9,3698.5,4.449]
["bitfinex","ETHUSD",1754005103317,0.1352,3699.2,3698.8,0.4764]
["bitfinex","ETHUSD",1754005103523,0.1352,3699.2,3698.6,0.6116]
["bitfinex","ETHUSD",1754005103724,0.1352,3698.9,3698.7,4.448]
["bitfinex","ETHUSD",1754005103933,0.4604,3698.9,3698.7,4.448]
["bitfinex","ETHUSD",1754005104138,0.1352,3698.8,3698.7,4.448]
["bitfinex","ETHUSD",1754005104493,0.1352,3698.8,3698.7,4.9244]
["bitfinex","ETHUSD",1754005104687,0.1352,3698.8,3698.7,4.448]
["bitfinex","ETHUSD",1754005105292,0.1352,3698.8,3698.3,6.9744]
["bitfinex","ETHUSD",1754005105488,0.1352,3698.8,3698.4,4.93800694]
["bitfinex","ETHUSD",1754005105903,0.1352,3698.8,3698.5,0.4764]
["bitfinex","ETHUSD",1754005106126,0.9421,3698.7,3698.1,0.02]
["bitfinex","ETHUSD",1754005106435,0.1352,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754005106933,1.0773,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754005107226,0.5956,3698.2,3698.1,4.471]
["bitfinex","ETHUSD",1754005107425,0.1352,3698.2,3698.1,4.471]
["bitfinex","ETHUSD",1754005107631,0.1352,3698.2,3698.1,4.47]
["bitfinex","ETHUSD",1754005107790,0.1352,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754005108194,0.1352,3698.3,3698.1,4.9454]
["bitfinex","ETHUSD",1754005108435,0.1352,3698.5,3698.1,4.9454]
["bitfinex","ETHUSD",1754005108600,0.2496107,3698.4,3698.1,4.469]
["bitfinex","ETHUSD",1754005108804,0.1352,3698.6,3698.2,0.49001279]
["bitfinex","ETHUSD",1754005109005,0.24961212,3698.5,3698.3,0.4764]
["bitfinex","ETHUSD",1754005109209,0.1352,3699.5,3698.5,0.1352]
["bitfinex","ETHUSD",1754005109421,0.1352,3699.5,3698.4,6.77099142]
["bitfinex","ETHUSD",1754005109422,0.1352,3699.1,3698.6,4.451]
["bitfinex","ETHUSD",1754005109759,0.24972971,3699.0,3698.7,4.9274]
["bitfinex","ETHUSD",1754005109920,0.24972971,3698.9,3698.8,0.4764]
["bitfinex","ETHUSD",1754005110255,0.1352,3699.2,3698.8,0.4764]
["bitfinex","ETHUSD",1754005110458,0.1352,3699.2,3698.9,0.4764]
["bitfinex","ETHUSD",1754005110755,0.2496946,3699.1,3699.0,0.4764]
["bitfinex","ETHUSD",1754005110970,0.2496946,3699.1,3699.0,4.9254]
["bitfinex","ETHUSD",1754005111158,0.2496946,3699.1,3699.0,4.448]
["bitfinex","ETHUSD",1754005111536,0.2496946,3699.1,3699.0,4.9244]
["bitfinex","ETHUSD",1754005111864,0.1352,3699.3,3699.0,11.70898886]
["bitfinex","ETHUSD",1754005112038,0.4604,3701.1,3699.1,0.75069561]
["bitfinex","ETHUSD",1754005112225,0.1352,3700.4,3699.7,6.51029142]
["bitfinex","ETHUSD",1754005112421,0.24990628,3700.3,3699.9,0.1352]
["bitfinex","ETHUSD",1754005112616,0.24990628,3700.2,3700.0,0.4764]
["bitfinex","ETHUSD",1754005112927,0.24990628,3700.1,3699.9,0.01357881]
["bitfinex","ETHUSD",1754005113134,0.24990628,3700.0,3699.8,4.46257881]
["bitfinex","ETHUSD",1754005113358,0.24990628,3699.9,3699.8,4.449]
["bitfinex","ETHUSD",1754005113558,0.24990628,3699.9,3699.8,4.5842]
["bitfinex","ETHUSD",1754005113936,0.25052628,3699.9,3699.8,5.0606]
["bitfinex","ETHUSD",1754005114970,0.25052628,3699.9,3699.8,0.6116]
["bitfinex","ETHUSD",1754005115169,0.25052628,3699.9,3699.8,5.0596]
["bitfinex","ETHUSD",1754005115391,0.25052628,3699.9,3699.8,0.6116]
["bitfinex","ETHUSD",1754005115699,0.25052628,3699.9,3699.8,5.0596]
["bitfinex","ETHUSD",1754005116471,0.25052628,3699.9,3699.8,0.6116]
["bitfinex","ETHUSD",1754005116965,0.25052628,3699.9,3699.8,4.447]
["bitfinex","ETHUSD",1754005117284,0.25052628,3699.9,3699.7,0.1352]
["bitfinex","ETHUSD",1754005117474,0.25070354,3699.8,3699.7,0.1352]
["bitfinex","ETHUSD",1754005117674,0.25070354,3699.8,3699.7,4.5822]
["bitfinex","ETHUSD",1754005117869,0.25070354,3699.8,3699.7,0.1352]
["bitfinex","ETHUSD",1754005118092,0.25070354,3699.8,3699.7,5.0586]
["bitfinex","ETHUSD",1754005118462,0.25070354,3700.1,3699.7,0.6116]
["bitfinex","ETHUSD",1754005118664,0.25070354,3700.0,3699.8,0.4764]
["bitfinex","ETHUSD",1754005118980,0.25070354,3699.9,3699.7,0.1352]
["bitfinex","ETHUSD",1754005119177,0.25070354,3699.8,3699.7,0.1352]
["bitfinex","ETHUSD",1754005119377,0.25070354,3700.1,3699.7,7.12189142]
["bitfinex","ETHUSD",1754005119682,0.4604,3700.8,3699.8,0.4764]
["bitfinex","ETHUSD",1754005119683,0.25070354,3700.0,3699.8,0.4764]
["bitfinex","ETHUSD",1754005119884,0.25070354,3699.9,3699.7,6.51029142]
["bitfinex","ETHUSD",1754005120081,0.4604,3700.8,3699.9,0.1352]
["bitfinex","ETHUSD",1754005120259,0.5017,3700.9,3700.5,0.1352]
["bitfinex","ETHUSD",1754005120260,0.25069897,3700.7,3700.5,0.1352]
["bitfinex","ETHUSD",1754005120594,0.25069897,3700.6,3700.5,0.1352]
["bitfinex","ETHUSD",1754005120777,1.32799897,3700.6,3700.5,4.447]
["bitfinex","ETHUSD",1754005120980,1.32799897,3700.6,3700.0,0.1352]
["bitfinex","ETHUSD",1754005121293,0.1352,3700.3,3700.1,4.447]
["bitfinex","ETHUSD",1754005121488,0.25069897,3700.2,3700.1,4.447]
["bitfinex","ETHUSD",1754005121791,1.19279897,3700.2,3700.1,4.447]
["bitfinex","ETHUSD",1754005121964,1.19279897,3700.2,3699.7,0.1352]
["bitfinex","ETHUSD",1754005122164,0.25069984,3700.1,3699.7,0.6116]
["bitfinex","ETHUSD",1754005122373,0.25069675,3700.0,3699.8,4.447]
["bitfinex","ETHUSD",1754005122580,0.25069675,3699.9,3699.8,10.95729142]
["bitfinex","ETHUSD",1754005122813,0.25069675,3700.6,3699.8,11.35319142]
["bitfinex","ETHUSD",1754005123112,0.25069675,3700.5,3699.9,0.4764]
["bitfinex","ETHUSD",1754005123310,0.02,3700.9,3699.9,0.4764]
["bitfinex","ETHUSD",1754005123487,0.02,3700.9,3700.3,0.1352]
["bitfinex","ETHUSD",1754005123688,0.02,3700.9,3700.4,4.446]
["bitfinex","ETHUSD",1754005123890,0.02,3700.9,3700.5,0.4764]
["bitfinex","ETHUSD",1754005124416,0.02,3700.9,3700.6,0.4764]
["bitfinex","ETHUSD",1754005124810,0.02,3700.9,3700.7,4.446]
["bitfinex","ETHUSD",1754005125112,0.02,3700.9,3700.8,4.446]
["bitfinex","ETHUSD",1754005125476,0.02,3700.9,3700.8,4.93596456]
["bitfinex","ETHUSD",1754005125808,0.02,3700.9,3700.8,5.0576]
["bitfinex","ETHUSD",1754005126211,0.02,3700.9,3700.8,0.6116]
["bitfinex","ETHUSD",1754005126414,0.02,3700.9,3700.8,5.0576]
["bitfinex","ETHUSD",1754005126874,0.02,3700.9,3700.8,5.3183]
["bitfinex","ETHUSD",1754005129916,0.50018176,3701.7,3700.9,0.55]
["bitfinex","ETHUSD",1754005130121,0.1552,3701.9,3701.6,6.51029142]
["bitfinex","ETHUSD",1754005130343,0.25008427,3701.8,3701.7,4.445]
["bitfinex","ETHUSD",1754005130648,0.25000949,3701.8,3701.7,5.08604814]
["bitfinex","ETHUSD",1754005131143,0.02,3701.9,3701.7,5.08604814]
["bitfinex","ETHUSD",1754005131359,0.02,3701.9,3701.8,0.4923]
["bitfinex","ETHUSD",1754005131840,0.02,3701.9,3701.8,4.444]
["bitfinex","ETHUSD",1754005132044,0.02,3701.9,3701.8,5.0715]
["bitfinex","ETHUSD",1754005132219,0.02,3701.9,3701.8,4.5792]
["bitfinex","ETHUSD",1754005132414,0.51993864,3701.9,3701.8,0.1352]
["bitfinex","ETHUSD",1754005132640,0.51993864,3701.9,3701.8,4.5792]
["bitfinex","ETHUSD",1754005133571,0.51993864,3701.9,3701.8,11.08949142]
["bitfinex","ETHUSD",1754005133706,0.26992915,3701.9,3701.8,11.08949142]
["bitfinex","ETHUSD",1754005133902,0.02,3701.9,3701.8,11.08949142]
["bitfinex","ETHUSD",1754005134145,0.02,3701.9,3701.8,4.5792]
["bitfinex","ETHUSD",1754005134451,0.02,3701.9,3701.8,11.82439142]
["bitfinex","ETHUSD",1754005135058,0.02,3702.9,3701.9,0.55]
["bitfinex","ETHUSD",1754005135259,0.02,3702.9,3701.9,1.0242]
["bitfinex","ETHUSD",1754005135559,0.02,3702.9,3702.8,0.1352]
["bitfinex","ETHUSD",1754005135729,0.02,3702.9,3702.8,4.5782]
["bitfinex","ETHUSD",1754005135929,1.4223793,3702.9,3702.8,0.1352]
["bitfinex","ETHUSD",1754005136159,1.4223793,3702.9,3702.8,4.5782]
["bitfinex","ETHUSD",1754005136328,1.17258954,3702.9,3702.8,4.443]
["bitfinex","ETHUSD",1754005136761,1.17258954,3702.9,3700.5,3.0]
["bitfinex","ETHUSD",1754005137068,0.1352,3702.7,3702.0,0.1352]
["bitfinex","ETHUSD",1754005137285,0.9028,3702.6,3702.1,4.443]
["bitfinex","ETHUSD",1754005137481,0.9028,3702.5,3702.1,4.443]
["bitfinex","ETHUSD",1754005138184,0.9028,3702.4,3702.1,4.443]
["bitfinex","ETHUSD",1754005138343,0.9028,3702.4,3702.2,4.442]
["bitfinex","ETHUSD",1754005139278,0.9028,3702.3,3702.0,0.1352]
["bitfinex","ETHUSD",1754005139477,0.9028,3702.2,3702.0,0.1352]
["bitfinex","ETHUSD",1754005139695,0.9028,3702.1,3700.5,6.51029142]
["bitfinex","ETHUSD",1754005139873,0.9028,3702.0,3700.1,0.02]
["bitfinex","ETHUSD",1754005140055,0.9028,3702.0,3700.6,0.1352]
["bitfinex","ETHUSD",1754005140258,0.4654,3701.9,3701.4,0.1352]
["bitfinex","ETHUSD",1754005140566,0.4654,3701.9,3700.2,0.55]
["bitfinex","ETHUSD",1754005140567,0.1352,3702.7,3701.8,0.1352]
["bitfinex","ETHUSD",1754005140885,0.02,3702.9,3702.5,6.51029142]
["bitfinex","ETHUSD",1754005141091,0.02,3702.9,3702.8,0.1352]
["bitfinex","ETHUSD",1754005141264,0.02,3702.9,3702.8,0.14872808]
["bitfinex","ETHUSD",1754005141588,0.02,3702.9,3702.8,4.5772]
["bitfinex","ETHUSD",1754005141790,0.02,3702.9,3702.8,0.1352]
["bitfinex","ETHUSD",1754005141990,0.02,3702.9,3702.8,4.5772]
["bitfinex","ETHUSD",1754005142291,0.02,3702.9,3702.8,0.12053593]
["bitfinex","ETHUSD",1754005142471,0.02,3702.9,3702.8,4.442]
["bitfinex","ETHUSD",1754005142679,0.02,3702.9,3702.8,4.5772]
["bitfinex","ETHUSD",1754005142994,0.02,3702.9,3702.8,4.59072808]
["bitfinex","ETHUSD",1754005143351,0.02,3702.9,3702.8,0.1352]
["bitfinex","ETHUSD",1754005143549,0.02,3702.9,3702.8,4.59072808]
["bitfinex","ETHUSD",1754005144087,0.02,3703.9,3702.9,0.55]
["bitfinex","ETHUSD",1754005144301,0.02,3703.9,3703.7,6.51029142]
["bitfinex","ETHUSD",1754005144503,0.02,3703.9,3703.8,4.58971058]
["bitfinex","ETHUSD",1754005145060,0.02,3703.9,3703.8,0.1352]
["bitfinex","ETHUSD",1754005145467,0.02,3703.9,3703.8,4.5762]
["bitfinex","ETHUSD",1754005146612,0.02,3703.9,3703.8,0.1352]
["bitfinex","ETHUSD",1754005146811,0.02,3703.9,3703.8,4.5762]
["bitfinex","ETHUSD",1754005147569,0.02,3703.9,3703.8,0.1352]
["bitfinex","ETHUSD",1754005147801,0.02,3703.9,3703.8,4.5752]
["bitfinex","ETHUSD",1754005148001,0.9228,3703.9,3703.8,4.5752]
["bitfinex","ETHUSD",1754005148396,0.9228,3703.9,3703.8,0.1352]
["bitfinex","ETHUSD",1754005148612,0.9228,3703.9,3703.8,4.5752]
["bitfinex","ETHUSD",1754005148818,0.02,3703.9,3703.8,4.5752]
["bitfinex","ETHUSD",1754005149023,0.02,3703.9,3703.8,0.1352]
["bitfinex","ETHUSD",1754005149236,0.02,3703.9,3703.8,4.5752]
["bitfinex","ETHUSD",1754005149389,0.02,3703.9,3703.8,0.1352]
["bitfinex","ETHUSD",1754005149590,0.02,3703.9,3703.8,4.5752]
["bitfinex","ETHUSD",1754005150008,0.02,3703.9,3703.8,0.1352]
["bitfinex","ETHUSD",1754005150298,0.02,3703.9,3703.8,4.5742]
["bitfinex","ETHUSD",1754005151087,0.02,3703.9,3703.8,4.58770985]
["bitfinex","ETHUSD",1754005152025,0.02,3703.9,3703.8,4.5742]
["bitfinex","ETHUSD",1754005152822,0.02,3703.9,3703.8,13.35798754]
["bitfinex","ETHUSD",1754005153592,1.038,3704.8,3703.8,13.90798754]
["bitfinex","ETHUSD",1754005153904,0.9028,3704.8,3704.4,8.78378754]
["bitfinex","ETHUSD",1754005154100,0.4654,3704.7,3703.8,0.1352]
["bitfinex","ETHUSD",1754005154325,0.9028,3704.7,3703.9,4.438]
["bitfinex","ETHUSD",1754005154621,0.1352,3704.5,3704.0,0.1352]
["bitfinex","ETHUSD",1754005154919,0.9028,3704.4,3704.0,0.1352]
["bitfinex","ETHUSD",1754005155120,0.1352,3704.5,3704.0,0.1352]
["bitfinex","ETHUSD",1754005155418,0.9028,3704.3,3704.1,4.438]
["bitfinex","ETHUSD",1754005155622,1.038,3704.2,3702.3,6.49]
["bitfinex","ETHUSD",1754005155824,0.1352,3703.7,3703.2,0.1352]
["bitfinex","ETHUSD",1754005156024,0.1352,3703.7,3703.3,4.437]
["bitfinex","ETHUSD",1754005156324,0.9028,3703.6,3703.3,4.437]
["bitfinex","ETHUSD",1754005156485,0.9258,3704.0,3703.4,8.78378754]
["bitfinex","ETHUSD",1754005156688,0.02,3704.9,3703.9,8.78378754]
["bitfinex","ETHUSD",1754005156888,0.9258,3704.8,3704.0,4.437]
["bitfinex","ETHUSD",1754005157192,0.1352,3704.6,3704.1,0.1352]
["bitfinex","ETHUSD",1754005157407,0.9258,3704.5,3704.1,0.1352]
["bitfinex","ETHUSD",1754005157698,0.9258,3704.4,3704.1,0.1352]
["bitfinex","ETHUSD",1754005158014,0.9258,3704.3,3704.2,4.437]
["bitfinex","ETHUSD",1754005158641,0.4917,3704.3,3704.2,4.437]
["bitfinex","ETHUSD",1754005159147,0.9258,3704.7,3704.2,4.437]
["bitfinex","ETHUSD",1754005159309,0.1352,3704.7,3704.2,4.5722]
["bitfinex","ETHUSD",1754005159647,0.9258,3704.6,3704.2,4.5722]
["bitfinex","ETHUSD",1754005159881,0.1352,3704.7,3704.2,4.5722]
["bitfinex","ETHUSD",1754005160001,0.9258,3704.5,3704.2,4.5722]
["bitfinex","ETHUSD",1754005161297,0.02,3704.9,3704.3,0.01350074]
["bitfinex","ETHUSD",1754005161524,0.02,3704.9,3704.4,0.1352]
["bitfinex","ETHUSD",1754005161736,0.02,3704.9,3704.8,6.6282031]
["bitfinex","ETHUSD",1754005161938,0.02,3704.9,3704.8,11.0642031]
["bitfinex","ETHUSD",1754005164840,0.02,3704.9,3704.8,11.05022379]
["bitfinex","ETHUSD",1754005165002,0.02,3704.9,3704.8,11.52442379]
["bitfinex","ETHUSD",1754005165397,0.02,3704.9,3704.8,12.07442379]
["bitfinex","ETHUSD",1754005165905,0.02,3704.9,3704.8,12.33512379]
["bitfinex","ETHUSD",1754005166117,0.02,3704.9,3704.8,12.07442379]
["bitfinex","ETHUSD",1754005166936,0.02,3704.9,3704.8,12.07242379]
["bitfinex","ETHUSD",1754005168226,0.02,3704.9,3704.8,7.89912379]
["bitfinex","ETHUSD",1754005168536,0.02,3704.9,3704.8,12.33312379]
["bitfinex","ETHUSD",1754005169437,0.02,3704.9,3704.8,12.07242379]
["bitfinex","ETHUSD",1754005169733,0.02,3704.9,3704.8,12.07142379]
["bitfinex","ETHUSD",1754005170434,0.02,3704.9,3704.8,12.33212379]
["bitfinex","ETHUSD",1754005170621,0.02,3705.9,3704.9,0.55]
["bitfinex","ETHUSD",1754005170800,0.02,3705.9,3705.4,6.4930031]
["bitfinex","ETHUSD",1754005171002,0.02,3705.9,3705.8,0.1352]
["bitfinex","ETHUSD",1754005171206,0.02,3705.9,3705.8,4.5672]
["bitfinex","ETHUSD",1754005171627,0.9458,3705.9,3705.8,4.5672]
["bitfinex","ETHUSD",1754005171948,1.33044301,3705.9,3705.4,0.1352]
["bitfinex","ETHUSD",1754005172246,1.20897391,3705.8,3705.5,4.432]
["bitfinex","ETHUSD",1754005172544,1.17524301,3705.7,3705.5,4.432]
["bitfinex","ETHUSD",1754005172749,1.17524301,3705.6,3705.5,4.432]
["bitfinex","ETHUSD",1754005172923,1.17552627,3705.6,3705.5,4.432]
["bitfinex","ETHUSD",1754005174144,0.9258,3705.6,3705.5,4.432]
["bitfinex","ETHUSD",1754005174333,1.17573706,3705.6,3705.5,4.432]
["bitfinex","ETHUSD",1754005175636,0.24993706,3705.6,3705.5,4.432]
["bitfinex","ETHUSD",1754005175976,0.24993706,3705.8,3705.5,4.432]
["bitfinex","ETHUSD",1754005176160,0.24993706,3705.7,3705.5,4.432]
["bitfinex","ETHUSD",1754005176471,0.02,3705.9,3705.6,0.01347779]
["bitfinex","ETHUSD",1754005176676,0.02,3705.9,3705.7,0.01347524]
["bitfinex","ETHUSD",1754005176978,0.02,3705.9,3705.8,4.431]
["bitfinex","ETHUSD",1754005177776,0.02,3705.9,3705.7,8.77508674]
["bitfinex","ETHUSD",1754005177981,0.02,3705.9,3705.8,4.43]
["bitfinex","ETHUSD",1754005178567,0.02,3705.9,3705.8,4.41602069]
["bitfinex","ETHUSD",1754005178997,0.02,3705.9,3705.8,4.43]
["bitfinex","ETHUSD",1754005179379,0.9458,3705.9,3703.9,0.4742]
["bitfinex","ETHUSD",1754005179579,0.9258,3705.8,3704.8,3.0]
["bitfinex","ETHUSD",1754005179891,1.17597911,3705.7,3704.9,4.429]
["bitfinex","ETHUSD",1754005180066,1.17597911,3705.6,3704.9,4.429]
["bitfinex","ETHUSD",1754005180396,0.9258,3705.5,3704.9,4.429]
["bitfinex","ETHUSD",1754005180690,0.4917,3705.4,3704.9,4.429]
["bitfinex","ETHUSD",1754005180856,0.9258,3705.3,3704.9,4.429]
["bitfinex","ETHUSD",1754005181051,0.9258,3705.2,3704.4,0.55]
["bitfinex","ETHUSD",1754005181284,0.9258,3705.2,3704.5,4.429]
["bitfinex","ETHUSD",1754005182520,0.4917,3705.2,3704.5,4.429]
["bitfinex","ETHUSD",1754005182789,0.4341,3705.5,3704.8,6.4907874]
["bitfinex","ETHUSD",1754005182962,0.4917,3705.4,3704.9,4.428]
["bitfinex","ETHUSD",1754005183167,0.9258,3705.3,3704.9,4.428]
["bitfinex","ETHUSD",1754005183489,0.9258,3705.2,3705.0,4.428]
["bitfinex","ETHUSD",1754005183650,0.9258,3705.1,3705.0,4.428]
["bitfinex","ETHUSD",1754005184212,0.9258,3705.1,3703.4,0.2607]
["bitfinex","ETHUSD",1754005184513,0.9258,3705.0,3703.5,4.4292]
["bitfinex","ETHUSD",1754005184652,0.9258,3705.0,3703.7,0.55]
["bitfinex","ETHUSD",1754005185001,0.9258,3704.9,3703.8,4.428]
["bitfinex","ETHUSD",1754005185182,0.1352,3704.8,3704.3,0.1352]
["bitfinex","ETHUSD",1754005185386,0.4341,3704.7,3704.4,4.428]
["bitfinex","ETHUSD",1754005185570,0.1352,3704.8,3704.4,4.428]
["bitfinex","ETHUSD",1754005185766,0.9258,3704.6,3704.4,4.428]
["bitfinex","ETHUSD",1754005185965,0.9258,3704.5,3704.4,4.428]
["bitfinex","ETHUSD",1754005186373,0.9,3704.5,3703.1,0.02]
["bitfinex","ETHUSD",1754005186582,3.57,3705.9,3703.2,4.427]
["bitfinex","ETHUSD",1754005186583,1.0352,3704.4,3703.2,4.427]
["bitfinex","ETHUSD",1754005186862,0.1352,3703.8,3703.3,0.1352]
["bitfinex","ETHUSD",1754005187305,0.9,3703.7,3703.4,4.427]
["bitfinex","ETHUSD",1754005187464,0.1352,3703.8,3703.3,0.1352]
["bitfinex","ETHUSD",1754005187772,0.9,3703.6,3703.1,0.02]
["bitfinex","ETHUSD",1754005187960,0.9,3703.5,3703.2,4.427]
["bitfinex","ETHUSD",1754005188160,0.9,3703.4,3703.2,4.427]
["bitfinex","ETHUSD",1754005188466,0.9,3703.3,3703.2,4.427]
["bitfinex","ETHUSD",1754005188681,0.9,3703.3,3703.1,4.447]
["bitfinex","ETHUSD",1754005188996,0.9,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754005189364,0.9,3703.2,3703.1,4.447]
["bitfinex","ETHUSD",1754005189563,0.9,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754005193267,0.4694,3703.5,3703.1,0.02]
["bitfinex","ETHUSD",1754005193473,0.93375276,3703.4,3703.1,0.02]
["bitfinex","ETHUSD",1754005193672,0.1352,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754005193929,0.16895459,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754005194074,1.23677985,3703.2,3702.1,0.02]
["bitfinex","ETHUSD",1754005194274,0.1352,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754005194692,1.0352,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754005197453,0.1352,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754005197818,0.1352,3702.3,3702.1,0.02]
["bitfinex","ETHUSD",1754005197980,0.9337637,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754005199979,0.9,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754005201328,0.1352,3702.3,3702.1,0.02]
["bitfinex","ETHUSD",1754005201635,0.4306,3703.1,3702.2,8.79943597]
["bitfinex","ETHUSD",1754005201926,0.4694,3703.3,3702.3,0.60323282]
["bitfinex","ETHUSD",1754005202228,0.1352,3702.6,3702.1,0.02]
["bitfinex","ETHUSD",1754005203224,1.0352,3702.6,3702.1,0.02]
["bitfinex","ETHUSD",1754005204218,0.4694,3702.5,3702.1,0.02]
["bitfinex","ETHUSD",1754005204524,0.03376188,3702.4,3702.1,0.02]
["bitfinex","ETHUSD",1754005204690,0.1352,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754005204887,1.0352,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754005205595,3.0,3702.1,3701.1,0.02]
["bitfinex","ETHUSD",1754005205932,0.1352,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005206426,1.0352,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005207630,0.1352,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005208027,0.1352,3701.5,3701.1,0.02]
["bitfinex","ETHUSD",1754005208403,0.6046,3701.5,3701.1,0.02]
["bitfinex","ETHUSD",1754005208750,0.1352,3701.5,3701.1,0.02]
["bitfinex","ETHUSD",1754005209201,0.4306,3702.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005209202,0.4306,3702.2,3701.2,0.4545]
["bitfinex","ETHUSD",1754005209402,0.1352,3701.9,3701.3,0.1352]
["bitfinex","ETHUSD",1754005209747,0.1352,3701.6,3701.1,0.1552]
["bitfinex","ETHUSD",1754005210043,0.4694,3701.5,3701.1,0.1552]
["bitfinex","ETHUSD",1754005210552,0.9,3701.5,3701.1,0.02]
["bitfinex","ETHUSD",1754005211004,0.4694,3701.5,3701.1,0.02]
["bitfinex","ETHUSD",1754005211205,0.9,3702.6,3701.2,1.31875653]
["bitfinex","ETHUSD",1754005211408,0.9,3703.0,3701.6,0.55]
["bitfinex","ETHUSD",1754005211624,0.1352,3702.8,3702.1,0.1352]
["bitfinex","ETHUSD",1754005212174,0.1352,3702.6,3702.1,0.1352]
["bitfinex","ETHUSD",1754005212468,0.9,3702.5,3701.3,0.3007]
["bitfinex","ETHUSD",1754005212644,0.1352,3702.4,3701.8,0.1352]
["bitfinex","ETHUSD",1754005214743,0.1352,3702.4,3701.8,0.14874267]
["bitfinex","ETHUSD",1754005214953,0.1352,3702.4,3701.8,0.5897]
["bitfinex","ETHUSD",1754005215554,0.1352,3702.4,3701.8,0.1352]
["bitfinex","ETHUSD",1754005215926,0.93376279,3702.3,3701.1,3.02]
["bitfinex","ETHUSD",1754005216151,0.1352,3702.0,3701.4,0.1352]
["bitfinex","ETHUSD",1754005216761,0.8998,3701.9,3701.4,0.1352]
["bitfinex","ETHUSD",1754005216970,0.1352,3702.0,3701.4,0.1352]
["bitfinex","ETHUSD",1754005216971,0.8998,3701.8,3701.4,0.1352]
["bitfinex","ETHUSD",1754005217180,0.1352,3701.7,3701.2,0.1352]
["bitfinex","ETHUSD",1754005217470,0.4685,3701.6,3701.2,0.1352]
["bitfinex","ETHUSD",1754005217766,1.035,3701.5,3701.1,0.02]
["bitfinex","ETHUSD",1754005218067,0.933571,3701.4,3701.1,0.02]
["bitfinex","ETHUSD",1754005218283,0.1352,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005218491,1.035,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005219233,0.1352,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005219467,1.035,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005221786,0.1352,3701.3,3701.1,0.02]
["bitfinex","ETHUSD",1754005222139,0.6037,3701.3,3701.1,0.02]
["bitfinex","ETHUSD",1754005222369,0.93357283,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005223032,0.8998,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005227748,1.15010502,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005227942,4.15010502,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005228149,3.0,3701.0,3700.1,0.02]
["bitfinex","ETHUSD",1754005228456,0.1352,3700.2,3700.1,0.4858]
["bitfinex","ETHUSD",1754005228657,0.25028078,3702.1,3700.1,1.3365]
["bitfinex","ETHUSD",1754005228977,0.1352,3701.0,3700.6,6.49991193]
["bitfinex","ETHUSD",1754005229144,0.8998,3702.0,3700.7,1.46526566]
["bitfinex","ETHUSD",1754005229349,0.1352,3701.4,3700.7,1.4517]
["bitfinex","ETHUSD",1754005229777,0.1352,3701.4,3700.7,0.6852]
["bitfinex","ETHUSD",1754005230360,0.4685,3701.3,3700.3,0.4658]
["bitfinex","ETHUSD",1754005230592,0.1352,3700.6,3700.1,0.1552]
["bitfinex","ETHUSD",1754005231003,0.1352,3700.6,3700.1,0.02]
["bitfinex","ETHUSD",1754005231154,0.46507921,3700.5,3700.1,0.02]
["bitfinex","ETHUSD",1754005231357,0.1352,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005231777,1.035,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005232451,0.1352,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005232656,0.1352,3700.3,3700.1,0.02]
["bitfinex","ETHUSD",1754005233263,0.93358195,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005233466,0.8998,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005233968,0.93358195,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005234165,30.93358195,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005234391,33.8998,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005234566,3.1352,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005234767,3.5665,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005234969,34.035,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005235174,30.0,3700.0,3699.1,0.02]
["bitfinex","ETHUSD",1754005235384,0.1352,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754005235716,30.1352,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754005235915,34.035,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754005236055,3.0,3698.9,3698.1,0.02]
["bitfinex","ETHUSD",1754005236259,0.1352,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754005236799,1.035,3698.2,3698.1,0.0056015]
["bitfinex","ETHUSD",1754005237002,34.035,3698.2,3698.1,0.0056015]
["bitfinex","ETHUSD",1754005237292,4.035,3698.2,3698.1,0.0056015]
["bitfinex","ETHUSD",1754005237494,0.1352,3698.2,3698.1,0.0056015]
["bitfinex","ETHUSD",1754005237798,0.8998,3698.2,3698.1,0.0056015]
["bitfinex","ETHUSD",1754005237997,34.035,3698.2,3698.1,0.0056015]
["bitfinex","ETHUSD",1754005238304,34.035,3698.2,3697.1,0.02]
["bitfinex","ETHUSD",1754005238305,30.0,3697.8,3697.1,0.02]
["bitfinex","ETHUSD",1754005238594,30.1352,3697.2,3696.1,0.02]
["bitfinex","ETHUSD",1754005238807,30.0,3696.8,3696.1,0.02]
["bitfinex","ETHUSD",1754005239110,3.0,3696.3,3695.8,0.12846591]
["bitfinex","ETHUSD",1754005239275,3.0,3696.0,3695.8,0.12846591]
["bitfinex","ETHUSD",1754005239471,33.1352,3695.9,3695.8,0.12846591]
["bitfinex","ETHUSD",1754005239818,34.035,3695.9,3695.8,0.12846591]
["bitfinex","ETHUSD",1754005240384,3.0,3695.9,3695.8,0.12846591]
["bitfinex","ETHUSD",1754005240585,3.0,3696.1,3695.8,0.12846591]
["bitfinex","ETHUSD",1754005240767,0.8998,3697.6,3695.8,0.12846591]
["bitfinex","ETHUSD",1754005241112,3.0,3697.2,3695.8,0.12846591]
["bitfinex","ETHUSD",1754005241310,3.0,3696.7,3695.8,0.12846591]
["bitfinex","ETHUSD",1754005241513,3.0,3696.5,3695.8,0.12846591]
["bitfinex","ETHUSD",1754005241713,30.8998,3697.6,3695.9,0.4658]
["bitfinex","ETHUSD",1754005241881,30.0,3697.5,3696.0,0.55]
["bitfinex","ETHUSD",1754005242320,0.4685,3697.4,3696.0,0.55]
["bitfinex","ETHUSD",1754005242483,4.436,3697.9,3696.8,0.55]
["bitfinex","ETHUSD",1754005242680,4.436,3697.9,3697.0,0.55]
["bitfinex","ETHUSD",1754005242877,4.436,3697.9,3696.2,3.0]
["bitfinex","ETHUSD",1754005242878,0.03380388,3697.8,3696.4,0.4658]
["bitfinex","ETHUSD",1754005243077,3.03380388,3697.8,3696.5,0.55]
["bitfinex","ETHUSD",1754005243385,3.0,3697.8,3696.5,0.55]
["bitfinex","ETHUSD",1754005243717,3.02,3697.9,3696.5,0.55]
["bitfinex","ETHUSD",1754005244494,3.02,3697.9,3696.2,0.3863]
["bitfinex","ETHUSD",1754005244793,0.02,3697.9,3696.7,0.55]
["bitfinex","ETHUSD",1754005245099,0.02,3697.9,3696.9,0.55]
["bitfinex","ETHUSD",1754005245409,0.02,3697.9,3697.3,0.55]
["bitfinex","ETHUSD",1754005245611,0.02,3697.9,3697.4,0.01362449]
["bitfinex","ETHUSD",1754005245815,0.8998,3697.8,3696.3,0.4658]
["bitfinex","ETHUSD",1754005246116,0.02,3697.9,3696.4,7.44984814]
["bitfinex","ETHUSD",1754005246328,0.02,3697.9,3696.6,0.55]
["bitfinex","ETHUSD",1754005246988,0.02,3697.9,3697.1,0.55]
["bitfinex","ETHUSD",1754005247402,0.02,3697.9,3697.3,0.55]
["bitfinex","ETHUSD",1754005248020,0.02,3697.9,3697.7,0.55]
["bitfinex","ETHUSD",1754005248188,1.00499383,3698.9,3697.2,0.4751]
["bitfinex","ETHUSD",1754005248520,3.0,3698.6,3696.9,0.55]
["bitfinex","ETHUSD",1754005248817,0.73644262,3698.5,3696.9,0.55]
["bitfinex","ETHUSD",1754005249116,0.24754262,3698.4,3697.1,0.55]
["bitfinex","ETHUSD",1754005249289,3.0,3698.6,3697.3,0.55]
["bitfinex","ETHUSD",1754005249493,0.28133172,3698.5,3695.5,2.846]
["bitfinex","ETHUSD",1754005249679,0.24753424,3698.4,3696.8,0.55]
["bitfinex","ETHUSD",1754005249883,0.03379931,3698.3,3696.8,0.55]
["bitfinex","ETHUSD",1754005250186,0.9512,3698.5,3696.3,6.49991193]
["bitfinex","ETHUSD",1754005250187,0.9512,3698.5,3697.0,0.55]
["bitfinex","ETHUSD",1754005250389,30.0,3698.2,3696.9,0.4751]
["bitfinex","ETHUSD",1754005250594,0.1352,3697.5,3696.5,1.0251]
["bitfinex","ETHUSD",1754005250918,0.1352,3697.5,3696.4,0.55]
["bitfinex","ETHUSD",1754005251092,0.1352,3697.5,3696.4,1.0251]
["bitfinex","ETHUSD",1754005251292,0.1352,3697.5,3696.9,0.1352]
["bitfinex","ETHUSD",1754005251715,0.1352,3697.5,3696.3,4.415]
["bitfinex","ETHUSD",1754005251716,0.4889,3697.4,3696.2,0.3863]
["bitfinex","ETHUSD",1754005251917,0.1352,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1754005252080,0.1352,3696.4,3696.1,0.02]
["bitfinex","ETHUSD",1754005252790,0.1352,3696.4,3696.1,0.4951]
["bitfinex","ETHUSD",1754005252993,0.4889,3697.5,3696.2,0.1352]
["bitfinex","ETHUSD",1754005252994,0.1352,3696.7,3696.2,0.1352]
["bitfinex","ETHUSD",1754005253382,0.4889,3696.7,3696.1,0.02]
["bitfinex","ETHUSD",1754005253618,0.1352,3696.4,3696.1,0.02]
["bitfinex","ETHUSD",1754005253816,0.4623,3697.5,3696.2,0.48874863]
["bitfinex","ETHUSD",1754005254018,0.1352,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1754005254320,0.4889,3697.7,3696.4,0.1352]
["bitfinex","ETHUSD",1754005254616,0.1352,3697.1,3696.4,0.1352]
["bitfinex","ETHUSD",1754005256020,0.03381119,3697.0,3696.4,0.1352]
["bitfinex","ETHUSD",1754005256320,0.1352,3696.5,3696.1,0.02]
["bitfinex","ETHUSD",1754005256620,0.1352,3696.3,3696.1,0.02]
["bitfinex","ETHUSD",1754005258188,0.9512,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754005258622,0.1352,3696.3,3696.1,0.02]
["bitfinex","ETHUSD",1754005258986,1.0864,3696.3,3696.1,0.02]
["bitfinex","ETHUSD",1754005259397,0.98501851,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754005259584,0.9512,3696.2,3695.8,0.12846591]
["bitfinex","ETHUSD",1754005259807,0.1352,3695.9,3695.8,0.12846591]
["bitfinex","ETHUSD",1754005260194,1.0864,3695.9,3695.8,0.12846591]
["bitfinex","ETHUSD",1754005260716,34.0864,3695.9,3695.8,0.12846591]
["bitfinex","ETHUSD",1754005260919,4.0864,3695.9,3695.8,0.12846591]
["bitfinex","ETHUSD",1754005261296,4.0864,3695.9,3694.8,0.09878151]
["bitfinex","ETHUSD",1754005261297,33.0,3695.8,3694.8,0.09878151]
["bitfinex","ETHUSD",1754005261497,33.0,3695.8,3694.3,0.00577922]
["bitfinex","ETHUSD",1754005261498,6.53582309,3695.7,3694.3,0.00577922]
["bitfinex","ETHUSD",1754005261697,6.502,3697.1,3694.4,0.4622]
["bitfinex","ETHUSD",1754005261913,6.502,3697.1,3694.8,6.49991193]
["bitfinex","ETHUSD",1754005261914,0.4623,3696.7,3694.8,6.49991193]
["bitfinex","ETHUSD",1754005262230,30.0,3696.5,3694.3,0.00577922]
["bitfinex","ETHUSD",1754005262434,3.0,3696.2,3694.3,0.00577922]
["bitfinex","ETHUSD",1754005262636,9.49991193,3695.9,3694.3,0.00577922]
["bitfinex","ETHUSD",1754005262835,3.55,3695.5,3694.3,0.00577922]
["bitfinex","ETHUSD",1754005263047,3.0,3695.1,3694.3,0.00577922]
["bitfinex","ETHUSD",1754005263200,3.0,3694.8,3694.3,0.00577922]
["bitfinex","ETHUSD",1754005263398,0.9512,3695.0,3694.3,0.00577922]
["bitfinex","ETHUSD",1754005263634,0.9512,3695.0,3694.1,0.02]
["bitfinex","ETHUSD",1754005263635,30.0,3694.6,3694.1,0.01187722]
["bitfinex","ETHUSD",1754005263836,3.0,3694.3,3694.1,0.01187722]
["bitfinex","ETHUSD",1754005264021,33.0,3694.1,3692.1,0.02]
["bitfinex","ETHUSD",1754005264228,3.0,3693.8,3692.1,0.02]
["bitfinex","ETHUSD",1754005264554,0.0338414,3693.7,3692.6,0.4622]
["bitfinex","ETHUSD",1754005264840,30.0,3693.5,3692.1,0.02]
["bitfinex","ETHUSD",1754005265081,0.9512,3693.4,3692.1,0.02]
["bitfinex","ETHUSD",1754005265225,30.0,3693.3,3692.1,0.02]
["bitfinex","ETHUSD",1754005265428,0.4889,3693.7,3692.4,0.4622]
["bitfinex","ETHUSD",1754005265616,30.0,3693.5,3692.1,0.02]
["bitfinex","ETHUSD",1754005265943,33.0,3693.2,3692.1,0.02]
["bitfinex","ETHUSD",1754005266142,3.0,3693.3,3692.1,0.02]
["bitfinex","ETHUSD",1754005266299,33.9512,3693.2,3692.1,0.02]
["bitfinex","ETHUSD",1754005268361,35.9312,3693.2,3692.1,0.02]
["bitfinex","ETHUSD",1754005268633,3.55,3692.9,3692.8,0.06443093]
["bitfinex","ETHUSD",1754005268819,34.43,3692.9,3692.8,0.06443093]
["bitfinex","ETHUSD",1754005269021,39.8152,3692.9,3692.8,0.06443093]
["bitfinex","ETHUSD",1754005269610,38.3852,3692.9,3692.8,0.06443093]
["bitfinex","ETHUSD",1754005271542,38.5204,3692.9,3692.8,0.06443093]
["bitfinex","ETHUSD",1754005271909,8.5204,3692.9,3692.8,0.06443093]
["bitfinex","ETHUSD",1754005272104,38.5204,3692.9,3692.8,0.06443093]
["bitfinex","ETHUSD",1754005272347,35.5204,3692.9,3692.8,0.06443093]
["bitfinex","ETHUSD",1754005272588,0.1352,3692.9,3692.8,0.06443093]
["bitfinex","ETHUSD",1754005272718,6.506,3693.7,3692.8,1.00173093]
["bitfinex","ETHUSD",1754005272719,4.431,3693.4,3692.8,1.00173093]
["bitfinex","ETHUSD",1754005273046,4.432,3693.8,3692.8,1.00173093]
["bitfinex","ETHUSD",1754005273257,30.0,3693.6,3692.8,0.06443093]
["bitfinex","ETHUSD",1754005273409,3.0,3693.3,3692.8,0.06443093]
["bitfinex","ETHUSD",1754005273604,30.0,3693.2,3692.8,0.06443093]
["bitfinex","ETHUSD",1754005273909,4.438,3693.1,3692.8,0.06443093]
["bitfinex","ETHUSD",1754005274135,33.0,3692.9,3692.8,0.06443093]
["bitfinex","ETHUSD",1754005274664,33.9512,3692.9,3692.8,0.06443093]
["bitfinex","ETHUSD",1754005275312,33.0,3692.9,3692.8,0.06443093]
["bitfinex","ETHUSD",1754005275744,33.9512,3692.9,3692.8,0.06443093]
["bitfinex","ETHUSD",1754005275960,30.0,3692.7,3692.1,0.024]
["bitfinex","ETHUSD",1754005276160,3.0,3692.4,3692.1,0.024]
["bitfinex","ETHUSD",1754005276369,33.0,3692.2,3692.1,0.024]
["bitfinex","ETHUSD",1754005276669,30.0,3693.2,3692.1,0.024]
["bitfinex","ETHUSD",1754005276830,3.0,3692.7,3692.2,0.9104]
["bitfinex","ETHUSD",1754005277031,4.462,3692.7,3692.3,0.9104]
["bitfinex","ETHUSD",1754005277226,4.462,3692.7,3692.4,0.9104]
["bitfinex","ETHUSD",1754005277434,30.0,3692.5,3692.1,0.024]
["bitfinex","ETHUSD",1754005277733,0.03385332,3692.4,3692.1,0.024]
["bitfinex","ETHUSD",1754005278028,30.0,3692.2,3692.1,0.024]
["bitfinex","ETHUSD",1754005278269,37.461,3692.2,3692.1,0.024]
["bitfinex","ETHUSD",1754005278466,38.4105,3692.2,3692.1,0.024]
["bitfinex","ETHUSD",1754005278772,38.4105,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005279136,38.519113,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005280371,38.65849276,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005282874,38.79369276,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005283648,37.84419276,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005283853,38.68507976,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005284059,38.79369476,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005284576,38.33049476,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005284778,37.73557976,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005284979,38.68507976,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005285546,33.76087976,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005285881,0.1352,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005287356,3.1352,3692.2,3692.1,0.920498]
["bitfinex","ETHUSD",1754005287543,0.1352,3692.2,3692.1,0.920498]
["bitfinex","ETHUSD",1754005287748,0.1352,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005289098,0.1352,3692.2,3692.1,0.920498]
["bitfinex","ETHUSD",1754005289562,0.1352,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005290580,3.1352,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005290794,3.16905515,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005293583,3.65535515,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005294106,5.10135515,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005294273,7.61505515,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005294471,8.0675,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005294706,8.0665,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005294912,8.31579776,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005295272,7.82949776,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005295580,8.07883114,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005296312,8.07383114,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005297476,3.63383114,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005298088,3.1352,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005298411,3.1352,3692.2,3692.1,0.462898]
["bitfinex","ETHUSD",1754005298575,3.1352,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005298773,0.1352,3692.2,3692.1,0.467698]
["bitfinex","ETHUSD",1754005298994,0.1352,3692.2,3692.1,0.920498]
["bitfinex","ETHUSD",1754005299487,0.1352,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005299687,0.1352,3692.2,3692.1,0.920498]
["bitfinex","ETHUSD",1754005300293,0.38453906,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005300831,0.1352,3692.2,3692.1,0.920498]
["bitfinex","ETHUSD",1754005300989,0.1352,3692.2,3692.1,1.470498]
["bitfinex","ETHUSD",1754005301887,0.4982322,3692.7,3692.1,1.470498]
["bitfinex","ETHUSD",1754005302122,0.1352,3692.4,3692.3,0.55]
["bitfinex","ETHUSD",1754005302485,0.63334275,3692.4,3692.1,0.010098]
["bitfinex","ETHUSD",1754005302690,0.1352,3692.4,3692.3,1.4604]
["bitfinex","ETHUSD",1754005303644,0.1352,3692.4,3692.1,0.010098]
["bitfinex","ETHUSD",1754005303789,0.53190498,3693.0,3692.1,0.010098]
["bitfinex","ETHUSD",1754005303790,0.1352,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005304839,0.63325951,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005305158,0.63325951,3692.2,3692.1,1.470498]
["bitfinex","ETHUSD",1754005305437,0.38422858,3692.2,3692.1,1.470498]
["bitfinex","ETHUSD",1754005306023,0.1352,3692.2,3692.1,1.470498]
["bitfinex","ETHUSD",1754005306228,30.0,3692.8,3692.1,0.560098]
["bitfinex","ETHUSD",1754005306462,3.0,3692.5,3692.1,0.010098]
["bitfinex","ETHUSD",1754005306609,0.49793252,3692.4,3692.1,0.010098]
["bitfinex","ETHUSD",1754005306810,0.4632,3693.0,3692.1,0.010098]
["bitfinex","ETHUSD",1754005306811,0.49795159,3692.3,3692.1,0.010098]
["bitfinex","ETHUSD",1754005307010,0.4692,3693.1,3692.1,0.010098]
["bitfinex","ETHUSD",1754005307212,3.0,3692.7,3692.1,0.010098]
["bitfinex","ETHUSD",1754005307457,0.53181924,3692.6,3692.1,0.010098]
["bitfinex","ETHUSD",1754005307639,0.49796776,3692.5,3692.1,0.010098]
["bitfinex","ETHUSD",1754005307805,0.49796776,3692.4,3692.1,0.010098]
["bitfinex","ETHUSD",1754005308004,0.49796776,3692.3,3692.1,0.010098]
["bitfinex","ETHUSD",1754005308204,0.49796776,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005308719,1.00102291,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005309117,0.71818388,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005309320,0.49800372,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005309725,0.24898388,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005310125,3.0,3692.4,3692.1,0.010098]
["bitfinex","ETHUSD",1754005310378,30.0,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005310771,30.96731994,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005310969,0.96731994,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005311181,0.71825997,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005311353,0.96736316,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005311552,0.49816316,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005311868,0.24905997,3692.2,3692.1,0.010098]
["bitfinex","ETHUSD",1754005312185,3.0,3692.5,3692.1,0.010098]
["bitfinex","ETHUSD",1754005312494,0.4983633,3692.4,3692.1,0.010098]
["bitfinex","ETHUSD",1754005312718,3.0,3692.5,3692.1,0.010098]
["bitfinex","ETHUSD",1754005312860,4.423,3693.2,3692.3,0.55]
["bitfinex","ETHUSD",1754005313183,30.0,3693.0,3692.1,0.010098]
["bitfinex","ETHUSD",1754005313385,3.53217305,3692.9,3692.1,0.010098]
["bitfinex","ETHUSD",1754005313590,0.49832432,3692.8,3692.2,0.55]
["bitfinex","ETHUSD",1754005313760,0.49832432,3692.7,3692.4,0.55]
["bitfinex","ETHUSD",1754005313954,0.24916575,3692.6,3692.5,1.4875]
["bitfinex","ETHUSD",1754005314179,4.423,3693.2,3692.6,0.55]
["bitfinex","ETHUSD",1754005314389,0.49853428,3693.1,3692.6,0.4756]
["bitfinex","ETHUSD",1754005314584,0.49853428,3693.0,3692.8,0.55]
["bitfinex","ETHUSD",1754005314787,0.49853428,3692.9,3692.8,0.55]
["bitfinex","ETHUSD",1754005314984,0.49853428,3692.9,3692.8,1.4875]
["bitfinex","ETHUSD",1754005315190,0.24926714,3692.9,3692.8,1.4875]
["bitfinex","ETHUSD",1754005315466,0.49853248,3692.9,3692.8,1.4875]
["bitfinex","ETHUSD",1754005315660,0.49853248,3692.9,3692.3,0.9375]
["bitfinex","ETHUSD",1754005315897,0.49853248,3692.8,3692.4,1.4875]
["bitfinex","ETHUSD",1754005316066,0.49847493,3692.7,3692.6,0.55]
["bitfinex","ETHUSD",1754005316260,0.1352,3693.0,3692.6,1.4875]
["bitfinex","ETHUSD",1754005316494,0.1352,3693.0,3692.7,0.9375]
["bitfinex","ETHUSD",1754005316799,0.1352,3693.0,3692.8,0.55]
["bitfinex","ETHUSD",1754005316976,0.49859175,3693.7,3693.0,0.55]
["bitfinex","ETHUSD",1754005317166,0.1352,3693.1,3693.0,0.55]
["bitfinex","ETHUSD",1754005317670,0.1352,3693.1,3693.0,1.4875]
["bitfinex","ETHUSD",1754005317884,0.1352,3693.1,3693.0,0.55]
["bitfinex","ETHUSD",1754005318309,0.63379175,3693.1,3692.5,0.9375]
["bitfinex","ETHUSD",1754005318509,0.0338414,3693.7,3692.1,0.010098]
["bitfinex","ETHUSD",1754005318510,0.49859175,3693.0,3692.6,0.55]
["bitfinex","ETHUSD",1754005318806,0.1352,3692.7,3692.6,0.9375]
["bitfinex","ETHUSD",1754005319017,0.49859175,3692.8,3692.6,1.4875]
["bitfinex","ETHUSD",1754005319178,0.1352,3693.1,3692.7,1.4875]
["bitfinex","ETHUSD",1754005319381,0.24974016,3693.0,3692.8,0.9375]
["bitfinex","ETHUSD",1754005319725,0.49948032,3692.9,3692.8,0.55]
["bitfinex","ETHUSD",1754005319879,0.63468032,3692.9,3692.8,0.55]
["bitfinex","ETHUSD",1754005320746,0.49948032,3692.9,3692.8,1.4875]
["bitfinex","ETHUSD",1754005321021,0.4725,3694.7,3692.9,0.55]
["bitfinex","ETHUSD",1754005321182,0.2500488,3694.6,3693.3,0.55]
["bitfinex","ETHUSD",1754005321386,0.15777187,3695.9,3693.9,0.55]
["bitfinex","ETHUSD",1754005321594,0.02,3695.9,3694.1,0.55]
["bitfinex","ETHUSD",1754005321820,30.0,3695.7,3694.1,0.55]
["bitfinex","ETHUSD",1754005322023,30.0,3695.3,3693.8,0.55]
["bitfinex","ETHUSD",1754005322199,0.9417,3695.6,3694.0,0.55]
["bitfinex","ETHUSD",1754005322400,0.15812753,3695.9,3694.2,0.55]
["bitfinex","ETHUSD",1754005322401,0.97552492,3695.5,3694.2,0.55]
["bitfinex","ETHUSD",1754005322583,3.0,3695.3,3694.2,0.55]
["bitfinex","ETHUSD",1754005322785,0.4692,3695.4,3694.3,0.48927757]
["bitfinex","ETHUSD",1754005323000,30.0,3695.8,3694.4,0.55]
["bitfinex","ETHUSD",1754005323303,0.4692,3695.4,3694.2,0.55]
["bitfinex","ETHUSD",1754005323611,30.03382675,3695.3,3694.2,0.55]
["bitfinex","ETHUSD",1754005323815,3.0,3694.9,3693.1,0.4956]
["bitfinex","ETHUSD",1754005324018,30.0,3694.6,3693.1,0.02]
["bitfinex","ETHUSD",1754005324343,0.4692,3694.7,3693.2,0.4755948]
["bitfinex","ETHUSD",1754005324504,3.0,3695.0,3693.3,0.56369297]
["bitfinex","ETHUSD",1754005324842,0.4725,3695.6,3693.7,0.55]
["bitfinex","ETHUSD",1754005324993,0.4692,3695.7,3693.9,0.55]
["bitfinex","ETHUSD",1754005325192,0.4692,3695.7,3693.4,10.92591193]
["bitfinex","ETHUSD",1754005325193,0.4725,3695.6,3694.0,0.9375]
["bitfinex","ETHUSD",1754005325423,30.0,3695.4,3694.1,0.55]
["bitfinex","ETHUSD",1754005325645,0.9417,3695.3,3693.7,0.55]
["bitfinex","ETHUSD",1754005325969,30.0,3695.0,3693.7,0.55]
["bitfinex","ETHUSD",1754005326134,0.9417,3695.2,3693.9,0.55]
["bitfinex","ETHUSD",1754005326550,0.9417,3695.1,3693.5,0.55]
["bitfinex","ETHUSD",1754005326762,0.97552858,3695.1,3693.5,0.55]
["bitfinex","ETHUSD",1754005327051,3.0,3694.9,3693.7,0.55]
["bitfinex","ETHUSD",1754005327420,0.4692,3694.8,3693.7,0.55]
["bitfinex","ETHUSD",1754005328159,0.4725,3694.7,3693.3,0.55]
["bitfinex","ETHUSD",1754005328357,0.03383316,3694.6,3693.3,0.55]
["bitfinex","ETHUSD",1754005328860,0.4692,3694.5,3693.3,0.55]
["bitfinex","ETHUSD",1754005329355,0.50633499,3694.4,3693.1,0.02]
["bitfinex","ETHUSD",1754005329857,0.4692,3694.3,3693.1,0.02]
["bitfinex","ETHUSD",1754005330425,0.4692,3694.3,3693.3,0.55]
["bitfinex","ETHUSD",1754005330838,0.1352,3693.8,3693.3,0.6852]
["bitfinex","ETHUSD",1754005331361,0.4692,3694.3,3693.5,0.55]
["bitfinex","ETHUSD",1754005331660,0.1352,3693.9,3693.5,0.55]
["bitfinex","ETHUSD",1754005331821,0.1352,3693.9,3693.4,0.55]
["bitfinex","ETHUSD",1754005332244,0.1352,3693.9,3693.3,0.55]
["bitfinex","ETHUSD",1754005332459,0.1352,3693.9,3693.5,0.4756]
["bitfinex","ETHUSD",1754005332662,0.1352,3694.1,3693.7,0.55]
["bitfinex","ETHUSD",1754005333177,0.4692,3694.5,3693.5,0.55]
["bitfinex","ETHUSD",1754005333338,0.1352,3693.8,3693.5,0.55]
["bitfinex","ETHUSD",1754005333543,0.1352,3693.8,3693.5,0.536098]
["bitfinex","ETHUSD",1754005333773,0.1352,3693.8,3693.4,0.4756]
["bitfinex","ETHUSD",1754005333774,0.4725,3694.7,3693.6,0.9375]
["bitfinex","ETHUSD",1754005333982,0.1352,3694.1,3693.6,1.0727]
["bitfinex","ETHUSD",1754005334135,0.4692,3695.0,3693.7,0.95119295]
["bitfinex","ETHUSD",1754005334340,3.0,3696.3,3693.7,0.95119295]
["bitfinex","ETHUSD",1754005334341,0.24922206,3694.9,3693.9,8.37035275]
["bitfinex","ETHUSD",1754005334676,0.4692,3695.3,3694.0,0.9375]
["bitfinex","ETHUSD",1754005334972,0.1352,3694.7,3694.2,0.1352]
["bitfinex","ETHUSD",1754005335340,0.1352,3694.7,3694.2,0.6108]
["bitfinex","ETHUSD",1754005335541,0.1352,3694.7,3694.3,0.55]
["bitfinex","ETHUSD",1754005335776,0.1352,3694.7,3694.3,1.0256]
["bitfinex","ETHUSD",1754005335984,0.1352,3694.7,3694.3,0.55]
["bitfinex","ETHUSD",1754005336362,0.932,3694.6,3693.4,0.4548]
["bitfinex","ETHUSD",1754005336580,0.4503,3694.6,3692.3,8.37035275]
["bitfinex","ETHUSD",1754005336744,0.932,3694.5,3692.9,0.4548]
["bitfinex","ETHUSD",1754005336940,0.4817,3694.4,3692.9,0.4548]
["bitfinex","ETHUSD",1754005337136,0.4817,3694.4,3693.0,0.55]
["bitfinex","ETHUSD",1754005337587,3.0,3694.2,3692.2,8.37435275]
["bitfinex","ETHUSD",1754005337746,0.4817,3694.5,3693.2,0.4548]
["bitfinex","ETHUSD",1754005337941,0.4817,3694.5,3693.3,0.55]
["bitfinex","ETHUSD",1754005338145,0.48413499,3694.4,3693.3,0.55]
["bitfinex","ETHUSD",1754005338404,0.4817,3694.3,3693.3,0.55]
["bitfinex","ETHUSD",1754005339552,0.4817,3694.3,3693.0,0.4329]
["bitfinex","ETHUSD",1754005339553,0.4817,3694.3,3693.1,0.57]
["bitfinex","ETHUSD",1754005340285,0.4817,3694.3,3693.3,0.55]
["bitfinex","ETHUSD",1754005340588,0.5155359,3694.3,3693.1,0.02]
["bitfinex","ETHUSD",1754005340877,0.4503,3694.2,3693.1,0.57]
["bitfinex","ETHUSD",1754005341681,0.4503,3694.5,3693.3,0.55]
["bitfinex","ETHUSD",1754005341885,0.4817,3694.7,3693.5,0.55]
["bitfinex","ETHUSD",1754005342184,0.4817,3694.7,3693.7,0.55]
["bitfinex","ETHUSD",1754005342386,0.4503,3694.6,3693.3,0.55]
["bitfinex","ETHUSD",1754005342592,0.15687492,3695.9,3693.2,0.4548]
["bitfinex","ETHUSD",1754005342593,0.932,3695.6,3694.1,0.55]
["bitfinex","ETHUSD",1754005342741,0.24972321,3695.5,3694.7,0.55]
["bitfinex","ETHUSD",1754005342946,0.15687492,3695.9,3694.6,6.53140921]
["bitfinex","ETHUSD",1754005342947,0.24972321,3695.4,3694.9,0.55]
["bitfinex","ETHUSD",1754005343141,0.02,3695.9,3695.3,0.55]
["bitfinex","ETHUSD",1754005343445,0.02,3696.9,3695.9,0.55]
["bitfinex","ETHUSD",1754005343780,0.02,3696.9,3696.1,0.55]
["bitfinex","ETHUSD",1754005344202,0.02,3696.9,3696.3,0.55]
["bitfinex","ETHUSD",1754005344555,0.02,3696.9,3694.2,0.1]
["bitfinex","ETHUSD",1754005344755,0.932,3696.8,3695.3,0.4548]
["bitfinex","ETHUSD",1754005344994,0.932,3696.7,3695.1,0.55]
["bitfinex","ETHUSD",1754005345197,0.03381394,3696.7,3695.1,0.55]
["bitfinex","ETHUSD",1754005345370,0.932,3696.6,3695.0,0.55]
["bitfinex","ETHUSD",1754005345702,3.932,3696.5,3695.0,0.536098]
["bitfinex","ETHUSD",1754005345901,3.932,3696.5,3694.6,4.8529]
["bitfinex","ETHUSD",1754005345902,0.5017,3696.9,3695.4,6.53140921]
["bitfinex","ETHUSD",1754005346072,0.02,3696.9,3695.5,0.90135268]
["bitfinex","ETHUSD",1754005346276,0.02,3696.9,3695.6,0.4548]
["bitfinex","ETHUSD",1754005346599,0.4817,3696.8,3695.4,0.4548]
["bitfinex","ETHUSD",1754005346801,0.96581302,3696.8,3695.4,0.4548]
["bitfinex","ETHUSD",1754005347005,0.932,3696.7,3694.9,0.4548]
["bitfinex","ETHUSD",1754005347207,0.1352,3695.9,3695.3,0.1352]
["bitfinex","ETHUSD",1754005347712,0.02,3696.9,3695.1,0.1352]
["bitfinex","ETHUSD",1754005347713,0.1352,3695.6,3695.1,0.1352]
["bitfinex","ETHUSD",1754005347867,0.1352,3695.3,3694.8,0.1352]
["bitfinex","ETHUSD",1754005348063,0.1352,3695.1,3694.6,0.1352]
["bitfinex","ETHUSD",1754005348267,0.1352,3695.1,3694.1,0.4529]
["bitfinex","ETHUSD",1754005348268,0.4817,3695.0,3694.5,0.1352]
["bitfinex","ETHUSD",1754005348522,0.1352,3695.1,3694.5,0.1352]
["bitfinex","ETHUSD",1754005348671,0.1352,3695.1,3694.5,0.59]
["bitfinex","ETHUSD",1754005348867,0.1352,3695.1,3694.5,0.1352]
["bitfinex","ETHUSD",1754005349291,0.4503,3695.5,3694.5,0.1352]
["bitfinex","ETHUSD",1754005349493,0.4503,3695.5,3694.1,0.02]
["bitfinex","ETHUSD",1754005349494,0.1352,3694.9,3694.3,0.1352]
["bitfinex","ETHUSD",1754005349967,0.1352,3694.9,3694.1,0.02]
["bitfinex","ETHUSD",1754005349968,0.1352,3694.6,3694.1,0.1552]
["bitfinex","ETHUSD",1754005350169,0.1352,3694.4,3694.1,0.02]
["bitfinex","ETHUSD",1754005351223,0.4817,3694.3,3694.1,0.02]
["bitfinex","ETHUSD",1754005351520,0.1352,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754005352072,0.6169,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754005352383,1.0672,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754005353574,0.6169,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754005354384,0.1352,3694.2,3694.1,0.02]
["bitfinex","ETHUSD",1754005355847,0.4817,3695.0,3694.1,0.02]
["bitfinex","ETHUSD",1754005356054,0.1352,3694.4,3694.1,0.4748]
["bitfinex","ETHUSD",1754005356359,0.4817,3695.0,3694.2,0.1352]
["bitfinex","ETHUSD",1754005356360,0.1352,3694.7,3694.2,0.1352]
["bitfinex","ETHUSD",1754005356561,1.0672,3694.3,3694.1,0.02]
["bitfinex","ETHUSD",1754005357063,0.1352,3694.3,3694.1,0.02]
["bitfinex","ETHUSD",1754005357261,0.1352,3694.5,3694.1,0.02]
["bitfinex","ETHUSD",1754005357556,0.1352,3694.5,3694.1,0.4748]
["bitfinex","ETHUSD",1754005358055,0.1352,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1754005358946,0.1352,3694.6,3694.1,0.1552]
["bitfinex","ETHUSD",1754005359307,0.4503,3695.3,3694.2,0.4548]
["bitfinex","ETHUSD",1754005359508,0.1352,3694.8,3694.2,0.4548]
["bitfinex","ETHUSD",1754005359907,0.1352,3694.8,3694.2,0.440898]
["bitfinex","ETHUSD",1754005360109,0.4817,3695.4,3694.3,0.01368123]
["bitfinex","ETHUSD",1754005360416,0.1352,3695.6,3694.7,0.1352]
["bitfinex","ETHUSD",1754005360727,0.1352,3695.6,3694.3,0.4329]
["bitfinex","ETHUSD",1754005360728,0.24961594,3696.1,3695.1,0.1352]
["bitfinex","ETHUSD",1754005361055,0.24961594,3696.1,3694.8,0.44656988]
["bitfinex","ETHUSD",1754005361056,0.1352,3695.8,3694.8,0.4329]
["bitfinex","ETHUSD",1754005361271,0.1352,3695.8,3695.2,0.1352]
["bitfinex","ETHUSD",1754005361628,0.24960863,3696.0,3695.7,0.1352]
["bitfinex","ETHUSD",1754005361806,0.24960863,3695.9,3695.7,0.1352]
["bitfinex","ETHUSD",1754005362011,0.4817,3696.8,3695.5,0.55]
["bitfinex","ETHUSD",1754005362012,0.24960863,3695.8,3695.5,0.55]
["bitfinex","ETHUSD",1754005362211,0.24960863,3695.7,3695.5,0.55]
["bitfinex","ETHUSD",1754005362447,0.1352,3696.5,3695.8,0.55]
["bitfinex","ETHUSD",1754005362649,0.38485378,3696.8,3695.9,0.4329]
["bitfinex","ETHUSD",1754005362822,0.38485378,3696.8,3696.3,0.1352]
["bitfinex","ETHUSD",1754005363028,0.38485378,3696.8,3696.3,0.59]
["bitfinex","ETHUSD",1754005363353,0.2496624,3696.7,3696.3,0.59]
["bitfinex","ETHUSD",1754005363552,0.2496624,3696.6,3696.3,0.1352]
["bitfinex","ETHUSD",1754005363750,0.2496624,3696.5,3696.3,0.1352]
["bitfinex","ETHUSD",1754005363924,0.2496624,3696.4,3696.3,0.1352]
["bitfinex","ETHUSD",1754005364125,0.2496624,3696.8,3696.3,0.1352]
["bitfinex","ETHUSD",1754005364325,0.2496624,3696.7,3696.3,0.1352]
["bitfinex","ETHUSD",1754005364526,0.2496624,3696.6,3696.3,0.1352]
["bitfinex","ETHUSD",1754005364731,0.2496624,3696.5,3696.0,0.55]
["bitfinex","ETHUSD",1754005364929,0.2496624,3696.4,3696.1,0.4548]
["bitfinex","ETHUSD",1754005365131,0.2496624,3696.3,3695.7,0.55]
["bitfinex","ETHUSD",1754005365450,0.2496624,3696.3,3695.6,0.4548]
["bitfinex","ETHUSD",1754005365451,0.2496624,3696.2,3695.6,0.4548]
["bitfinex","ETHUSD",1754005365652,0.24977133,3696.1,3696.0,0.1352]
["bitfinex","ETHUSD",1754005365851,0.24977133,3696.1,3695.6,0.1352]
["bitfinex","ETHUSD",1754005365852,1.0672,3696.1,3695.6,0.1352]
["bitfinex","ETHUSD",1754005368036,1.0672,3696.1,3695.6,0.121298]
["bitfinex","ETHUSD",1754005368355,0.1352,3696.1,3695.7,0.01365632]
["bitfinex","ETHUSD",1754005368555,0.1352,3696.3,3695.7,0.4691]
["bitfinex","ETHUSD",1754005369066,0.1352,3696.7,3696.2,0.1352]
["bitfinex","ETHUSD",1754005369663,0.961,3696.6,3696.2,0.1352]
["bitfinex","ETHUSD",1754005369956,0.1352,3696.7,3696.2,0.1352]
["bitfinex","ETHUSD",1754005369957,0.1552,3696.9,3696.2,0.6043]
["bitfinex","ETHUSD",1754005370261,0.24966678,3696.8,3696.2,0.6043]
["bitfinex","ETHUSD",1754005370891,0.24966678,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1754005371189,0.24973796,3696.8,3696.7,0.1352]
["bitfinex","ETHUSD",1754005371362,0.02,3696.9,3696.7,0.1352]
["bitfinex","ETHUSD",1754005372169,0.02,3696.9,3696.3,0.4691]
["bitfinex","ETHUSD",1754005372389,0.02,3696.9,3696.6,0.1352]
["bitfinex","ETHUSD",1754005372893,0.02,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1754005373419,0.02,3696.9,3696.5,0.1352]
["bitfinex","ETHUSD",1754005373420,0.981,3696.9,3696.5,0.1352]
["bitfinex","ETHUSD",1754005373555,1.21073796,3696.8,3696.1,7.15]
["bitfinex","ETHUSD",1754005373860,1.21073796,3696.7,3695.0,0.4691]
["bitfinex","ETHUSD",1754005374054,0.74393796,3696.6,3695.0,0.9402]
["bitfinex","ETHUSD",1754005374247,0.4942,3696.6,3695.2,0.55]
["bitfinex","ETHUSD",1754005374447,0.4668,3696.5,3694.8,6.53140921]
["bitfinex","ETHUSD",1754005374650,0.4942,3696.4,3694.9,4.8851]
["bitfinex","ETHUSD",1754005374859,0.4942,3696.4,3694.9,0.4691]
["bitfinex","ETHUSD",1754005375087,0.4668,3696.3,3694.7,5.3562]
["bitfinex","ETHUSD",1754005375390,0.4942,3696.2,3694.7,0.9402]
["bitfinex","ETHUSD",1754005375589,0.50061943,3696.1,3694.7,0.4691]
["bitfinex","ETHUSD",1754005375750,0.4942,3696.0,3694.4,0.4691]
["bitfinex","ETHUSD",1754005375950,0.50062126,3695.9,3694.4,0.4691]
["bitfinex","ETHUSD",1754005376181,0.50062126,3695.9,3694.5,0.55]
["bitfinex","ETHUSD",1754005376383,0.4942,3695.8,3694.5,0.55]
["bitfinex","ETHUSD",1754005376992,0.4668,3695.7,3694.1,4.9051]
["bitfinex","ETHUSD",1754005377189,0.4668,3695.7,3694.2,0.9402]
["bitfinex","ETHUSD",1754005377403,0.4668,3695.7,3694.3,0.55]
["bitfinex","ETHUSD",1754005377708,0.4668,3695.7,3694.5,0.55]
["bitfinex","ETHUSD",1754005378121,0.4668,3695.7,3694.6,0.4691]
["bitfinex","ETHUSD",1754005379140,0.4942,3695.6,3694.2,0.55]
["bitfinex","ETHUSD",1754005379624,0.4668,3695.5,3694.1,0.4891]
["bitfinex","ETHUSD",1754005379825,0.50062492,3695.5,3694.1,0.02]
["bitfinex","ETHUSD",1754005380025,0.4942,3695.4,3694.1,0.02]
["bitfinex","ETHUSD",1754005380378,0.4668,3695.3,3694.1,0.02]
["bitfinex","ETHUSD",1754005380574,0.4942,3695.9,3694.5,0.55]
["bitfinex","ETHUSD",1754005380801,0.4942,3696.5,3695.0,6.53140921]
["bitfinex","ETHUSD",1754005380991,0.4942,3696.5,3695.2,0.55]
["bitfinex","ETHUSD",1754005381200,0.4942,3696.5,3695.3,0.4827578]
["bitfinex","ETHUSD",1754005381386,0.4668,3696.6,3695.4,0.55]
["bitfinex","ETHUSD",1754005381595,0.02,3696.9,3695.6,6.53140921]
["bitfinex","ETHUSD",1754005381596,0.981,3696.9,3695.6,6.53140921]
["bitfinex","ETHUSD",1754005381852,0.981,3696.9,3695.7,0.01365048]
["bitfinex","ETHUSD",1754005382132,0.981,3696.9,3695.8,0.4691]
["bitfinex","ETHUSD",1754005382307,0.981,3696.9,3695.9,0.56364828]
["bitfinex","ETHUSD",1754005382308,0.02,3696.9,3695.9,0.56364828]
["bitfinex","ETHUSD",1754005382515,0.5142,3696.9,3695.5,0.55]
["bitfinex","ETHUSD",1754005382823,0.5142,3696.9,3695.7,0.55]
["bitfinex","ETHUSD",1754005382977,0.02,3696.9,3695.5,0.55]
["bitfinex","ETHUSD",1754005383179,0.5142,3696.9,3695.6,0.01365158]
["bitfinex","ETHUSD",1754005383373,0.5142,3696.9,3695.5,0.55]
["bitfinex","ETHUSD",1754005383374,0.4668,3696.8,3695.5,0.55]
["bitfinex","ETHUSD",1754005383693,0.02,3696.9,3696.7,0.1352]
["bitfinex","ETHUSD",1754005383894,0.02,3696.9,3696.4,7.00050921]
["bitfinex","ETHUSD",1754005384089,0.02,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1754005384514,0.02,3696.9,3696.1,0.55]
["bitfinex","ETHUSD",1754005384712,0.02,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1754005384879,0.02,3696.9,3696.1,0.55]
["bitfinex","ETHUSD",1754005385812,0.02,3696.9,3696.3,0.55]
["bitfinex","ETHUSD",1754005386374,0.02,3696.9,3696.5,0.55]
["bitfinex","ETHUSD",1754005386578,0.02,3696.9,3696.5,4.965]
["bitfinex","ETHUSD",1754005386778,0.02,3696.9,3696.7,0.55]
["bitfinex","ETHUSD",1754005387214,0.02,3696.9,3696.8,1.4902]
["bitfinex","ETHUSD",1754005387578,0.02,3696.9,3696.8,0.4691]
["bitfinex","ETHUSD",1754005388001,0.02,3696.9,3696.8,1.4902]
["bitfinex","ETHUSD",1754005388217,0.02,3697.9,3696.9,0.55]
["bitfinex","ETHUSD",1754005388420,0.02,3697.9,3697.7,0.55]
["bitfinex","ETHUSD",1754005388919,0.02,3697.9,3697.8,1.4902]
["bitfinex","ETHUSD",1754005390500,0.02,3697.9,3697.8,1.0191]
["bitfinex","ETHUSD",1754005390804,0.02,3697.9,3697.8,5.4321]
["bitfinex","ETHUSD",1754005391133,0.02,3697.9,3697.8,5.9032]
["bitfinex","ETHUSD",1754005391313,0.02,3697.9,3697.8,0.55]
["bitfinex","ETHUSD",1754005391517,0.02,3697.9,3697.0,0.4691]
["bitfinex","ETHUSD",1754005391707,0.02,3697.9,3696.8,6.53140921]
["bitfinex","ETHUSD",1754005391907,0.02,3697.9,3696.6,0.4691]
["bitfinex","ETHUSD",1754005392112,0.961,3697.8,3696.2,6.53140921]
["bitfinex","ETHUSD",1754005392305,0.4668,3697.8,3696.5,4.413]
["bitfinex","ETHUSD",1754005392513,0.4942,3697.7,3696.5,4.413]
["bitfinex","ETHUSD",1754005392708,0.4942,3697.7,3696.2,0.4691]
["bitfinex","ETHUSD",1754005393037,0.4668,3697.6,3696.3,4.413]
["bitfinex","ETHUSD",1754005393326,0.4942,3697.5,3696.3,4.413]
["bitfinex","ETHUSD",1754005394091,0.02,3697.9,3696.4,0.9402]
["bitfinex","ETHUSD",1754005394291,0.02,3697.9,3696.7,0.55]
["bitfinex","ETHUSD",1754005394795,0.02,3697.9,3696.9,0.55]
["bitfinex","ETHUSD",1754005394994,0.02,3697.9,3697.3,0.55]
["bitfinex","ETHUSD",1754005395306,0.02,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1754005396032,0.02,3697.9,3697.8,0.6852]
["bitfinex","ETHUSD",1754005396232,0.02,3697.9,3697.8,8.15680921]
["bitfinex","ETHUSD",1754005396736,0.02,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1754005397140,0.02,3697.9,3697.8,0.121298]
["bitfinex","ETHUSD",1754005397634,0.02,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1754005397999,0.02,3697.9,3697.8,1.6165]
["bitfinex","ETHUSD",1754005398739,0.02,3697.9,3697.8,4.32081067]
["bitfinex","ETHUSD",1754005400337,0.02,3697.9,3697.8,7.80051067]
["bitfinex","ETHUSD",1754005400539,0.02,3697.9,3697.8,8.73181067]
["bitfinex","ETHUSD",1754005401341,0.02,3697.9,3697.8,0.6852]
["bitfinex","ETHUSD",1754005401555,0.02,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1754005401846,0.02,3697.9,3697.8,4.5462]
["bitfinex","ETHUSD",1754005402001,0.02,3697.9,3697.8,5.0962]
["bitfinex","ETHUSD",1754005402426,0.02,3697.9,3697.8,7.80051067]
["bitfinex","ETHUSD",1754005402951,0.24967205,3698.5,3698.4,3.25387194]
["bitfinex","ETHUSD",1754005403132,0.02,3698.9,3698.5,3.25374893]
["bitfinex","ETHUSD",1754005403458,0.9121,3698.8,3698.3,4.41]
["bitfinex","ETHUSD",1754005403605,0.24969501,3698.7,3698.3,4.41]
["bitfinex","ETHUSD",1754005404240,0.02,3699.9,3698.6,0.55]
["bitfinex","ETHUSD",1754005404480,0.4465,3699.7,3698.8,0.55]
["bitfinex","ETHUSD",1754005404833,0.02,3699.9,3699.0,0.55]
["bitfinex","ETHUSD",1754005405068,0.02,3699.9,3699.2,0.55]
["bitfinex","ETHUSD",1754005405366,0.02,3699.9,3699.1,4.41]
["bitfinex","ETHUSD",1754005405367,0.4665,3699.9,3699.1,4.41]
["bitfinex","ETHUSD",1754005406347,0.9321,3699.9,3698.9,0.482]
["bitfinex","ETHUSD",1754005406581,0.9321,3699.9,3699.0,4.41]
["bitfinex","ETHUSD",1754005407174,0.02,3699.9,3697.7,6.73279523]
["bitfinex","ETHUSD",1754005407466,0.9121,3699.8,3698.5,2.70379883]
["bitfinex","ETHUSD",1754005407642,0.9121,3699.8,3698.6,4.41]
["bitfinex","ETHUSD",1754005407965,0.9121,3699.8,3698.4,3.2538643]
["bitfinex","ETHUSD",1754005407966,0.9121,3699.8,3698.5,2.70375192]
["bitfinex","ETHUSD",1754005408174,0.9121,3699.8,3698.6,4.409]
["bitfinex","ETHUSD",1754005408666,0.9121,3699.8,3698.7,2.7035997]
["bitfinex","ETHUSD",1754005408872,0.9121,3699.8,3698.7,3.25358688]
["bitfinex","ETHUSD",1754005409072,0.02,3699.9,3698.9,3.25347805]
["bitfinex","ETHUSD",1754005409275,0.02,3699.9,3698.9,0.55]
["bitfinex","ETHUSD",1754005409848,0.02,3699.9,3698.7,2.70363137]
["bitfinex","ETHUSD",1754005409849,0.02,3699.9,3699.1,0.55]
["bitfinex","ETHUSD",1754005410053,0.02,3699.9,3699.1,4.959]
["bitfinex","ETHUSD",1754005410870,0.4665,3699.9,3699.1,4.959]
["bitfinex","ETHUSD",1754005411176,0.02,3699.9,3699.2,2.70328479]
["bitfinex","ETHUSD",1754005411560,0.02,3699.9,3699.4,0.55]
["bitfinex","ETHUSD",1754005412075,0.02,3699.9,3699.8,3.2528488]
["bitfinex","ETHUSD",1754005412385,0.02,3699.9,3699.8,7.6608488]
["bitfinex","ETHUSD",1754005412568,0.02,3699.9,3699.8,8.5921488]
["bitfinex","ETHUSD",1754005413477,0.02,3699.9,3699.8,7.5928488]
["bitfinex","ETHUSD",1754005413638,0.02,3699.9,3699.8,8.5921488]
["bitfinex","ETHUSD",1754005415176,0.02,3700.9,3700.8,2.70211846]
["bitfinex","ETHUSD",1754005415384,0.02,3700.9,3700.8,7.65911846]
["bitfinex","ETHUSD",1754005415579,0.02,3700.9,3700.8,8.59041846]
["bitfinex","ETHUSD",1754005417981,0.02,3700.9,3700.8,4.18341846]
["bitfinex","ETHUSD",1754005418140,0.02,3700.9,3700.8,8.58941846]
["bitfinex","ETHUSD",1754005419063,0.02,3700.9,3700.8,4.18341846]
["bitfinex","ETHUSD",1754005419365,1e-08,3700.9,3700.8,11.58941846]
["bitfinex","ETHUSD",1754005419565,0.4465,3703.0,3702.3,2.70100622]
["bitfinex","ETHUSD",1754005419777,0.4465,3703.0,3702.4,4.405]
["bitfinex","ETHUSD",1754005419955,0.4656,3702.9,3702.0,2.7012299]
["bitfinex","ETHUSD",1754005420156,0.4656,3702.9,3701.7,0.55]
["bitfinex","ETHUSD",1754005420157,0.4465,3702.8,3701.7,0.55]
["bitfinex","ETHUSD",1754005420463,0.4465,3702.8,3701.3,3.482]
["bitfinex","ETHUSD",1754005420464,0.4656,3702.7,3701.8,4.405]
["bitfinex","ETHUSD",1754005420983,0.4465,3702.6,3701.9,4.404]
["bitfinex","ETHUSD",1754005421190,0.4465,3702.6,3702.0,4.404]
["bitfinex","ETHUSD",1754005421695,0.4465,3702.6,3701.7,0.55]
["bitfinex","ETHUSD",1754005421978,0.4465,3702.6,3701.3,3.0]
["bitfinex","ETHUSD",1754005421979,0.4656,3702.5,3701.3,3.25174944]
["bitfinex","ETHUSD",1754005422181,0.4465,3702.4,3701.2,0.55]
["bitfinex","ETHUSD",1754005422384,0.4656,3702.3,3701.4,4.404]
["bitfinex","ETHUSD",1754005422676,0.4465,3702.2,3701.5,4.404]
["bitfinex","ETHUSD",1754005422880,3.0,3703.0,3701.1,0.502]
["bitfinex","ETHUSD",1754005423067,0.4465,3702.1,3701.2,7.10477574]
["bitfinex","ETHUSD",1754005423442,0.4465,3702.1,3701.9,0.1352]
["bitfinex","ETHUSD",1754005423670,0.9121,3702.0,3701.9,0.1352]
["bitfinex","ETHUSD",1754005424780,0.9121,3702.0,3701.1,0.02]
["bitfinex","ETHUSD",1754005424982,0.9121,3701.9,3701.6,0.1352]
["bitfinex","ETHUSD",1754005425349,0.9121,3701.8,3701.6,0.1352]
["bitfinex","ETHUSD",1754005425543,0.9121,3701.7,3701.1,0.02]
["bitfinex","ETHUSD",1754005425780,2.70088877,3702.5,3701.1,0.02]
["bitfinex","ETHUSD",1754005425781,0.1352,3701.5,3701.1,0.02]
["bitfinex","ETHUSD",1754005426143,0.9121,3701.4,3701.1,0.02]
["bitfinex","ETHUSD",1754005426340,0.9239,3701.3,3701.1,0.02]
["bitfinex","ETHUSD",1754005426581,0.9239,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005427380,6.76092643,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005428351,4.0591,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005428865,3.9239,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005429688,3.0,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005429858,3.0,3701.2,3701.1,0.1552]
["bitfinex","ETHUSD",1754005430463,0.6182,3701.6,3701.1,0.1552]
["bitfinex","ETHUSD",1754005430661,0.9239,3701.5,3701.1,0.1552]
["bitfinex","ETHUSD",1754005430852,0.4409,3701.4,3701.1,0.02]
["bitfinex","ETHUSD",1754005431050,5.7012289,3702.1,3701.3,0.1352]
["bitfinex","ETHUSD",1754005431051,0.4409,3702.0,3701.3,0.1352]
["bitfinex","ETHUSD",1754005431271,0.483,3701.9,3701.4,0.1352]
["bitfinex","ETHUSD",1754005431468,0.6182,3701.9,3701.4,0.1352]
["bitfinex","ETHUSD",1754005431672,0.4409,3701.8,3701.4,0.1352]
["bitfinex","ETHUSD",1754005432285,0.1352,3701.9,3701.4,0.1352]
["bitfinex","ETHUSD",1754005432459,0.4409,3701.7,3701.4,0.1352]
["bitfinex","ETHUSD",1754005432661,0.4409,3702.1,3701.4,0.1352]
["bitfinex","ETHUSD",1754005432869,0.1352,3702.0,3701.4,0.1352]
["bitfinex","ETHUSD",1754005433387,0.4409,3702.1,3701.1,3.20024893]
["bitfinex","ETHUSD",1754005433589,0.9239,3702.6,3701.3,2.70171756]
["bitfinex","ETHUSD",1754005433774,0.1352,3702.4,3701.9,0.1352]
["bitfinex","ETHUSD",1754005433981,0.5761,3702.4,3701.9,0.1352]
["bitfinex","ETHUSD",1754005434716,4.402,3702.7,3702.0,0.4784]
["bitfinex","ETHUSD",1754005434870,4.402,3702.7,3702.3,0.1352]
["bitfinex","ETHUSD",1754005435075,0.1352,3702.9,3702.3,0.1352]
["bitfinex","ETHUSD",1754005435278,3.0,3703.5,3702.1,2.70110266]
["bitfinex","ETHUSD",1754005435492,3.0,3703.5,3702.0,0.4784]
["bitfinex","ETHUSD",1754005435493,0.1352,3703.0,3702.5,0.1352]
["bitfinex","ETHUSD",1754005435679,0.5761,3703.0,3702.5,0.1352]
["bitfinex","ETHUSD",1754005436170,0.1352,3703.3,3702.7,0.1352]
["bitfinex","ETHUSD",1754005436978,0.6182,3703.4,3702.2,0.55]
["bitfinex","ETHUSD",1754005437293,4.401,3703.8,3703.3,0.1352]
["bitfinex","ETHUSD",1754005437294,0.5761,3703.8,3703.3,0.1352]
["bitfinex","ETHUSD",1754005437471,0.9239,3703.7,3702.3,0.55]
["bitfinex","ETHUSD",1754005437677,0.1352,3703.6,3703.1,0.1352]
["bitfinex","ETHUSD",1754005437887,0.9239,3703.5,3703.1,0.1352]
["bitfinex","ETHUSD",1754005438062,0.4409,3703.4,3703.1,0.1352]
["bitfinex","ETHUSD",1754005438573,0.02,3703.9,3703.1,0.1352]
["bitfinex","ETHUSD",1754005438760,0.02,3703.9,3703.3,0.1352]
["bitfinex","ETHUSD",1754005439101,0.1552,3703.9,3703.3,0.1352]
["bitfinex","ETHUSD",1754005440488,0.9239,3703.8,3703.3,0.1352]
["bitfinex","ETHUSD",1754005440863,0.4409,3703.7,3703.3,0.1352]
["bitfinex","ETHUSD",1754005441365,0.1552,3703.9,3703.3,0.1352]
["bitfinex","ETHUSD",1754005441366,0.9239,3703.6,3703.3,0.1352]
["bitfinex","ETHUSD",1754005441565,0.1552,3703.9,3703.3,0.1352]
["bitfinex","ETHUSD",1754005442012,0.02,3703.9,3702.8,3.17905407]
["bitfinex","ETHUSD",1754005442194,0.02,3703.9,3703.5,0.1352]
["bitfinex","ETHUSD",1754005442566,0.02,3703.9,3703.5,0.6136]
["bitfinex","ETHUSD",1754005443167,0.02,3703.9,3703.6,0.4784]
["bitfinex","ETHUSD",1754005443500,0.02,3703.9,3702.8,0.4749]
["bitfinex","ETHUSD",1754005443501,0.02,3703.9,3703.8,0.1352]
["bitfinex","ETHUSD",1754005444496,0.9439,3703.9,3703.8,0.1352]
["bitfinex","ETHUSD",1754005444764,1.0791,3703.9,3702.8,0.1352]
["bitfinex","ETHUSD",1754005444968,0.1352,3703.3,3702.8,0.1352]
["bitfinex","ETHUSD",1754005445170,0.5761,3703.3,3702.8,0.1352]
["bitfinex","ETHUSD",1754005445827,0.4409,3703.2,3702.8,0.1352]
["bitfinex","ETHUSD",1754005445994,0.9239,3703.2,3702.8,0.1352]
["bitfinex","ETHUSD",1754005446194,0.1352,3703.0,3702.4,0.1352]
["bitfinex","ETHUSD",1754005446418,0.4409,3703.1,3702.7,0.1352]
["bitfinex","ETHUSD",1754005446618,0.1352,3703.2,3702.7,0.1352]
["bitfinex","ETHUSD",1754005446833,0.9239,3703.5,3702.7,0.1352]
["bitfinex","ETHUSD",1754005446999,0.1352,3703.3,3702.7,0.1352]
["bitfinex","ETHUSD",1754005449134,0.02,3703.9,3702.8,0.4784]
["bitfinex","ETHUSD",1754005449429,0.5761,3703.8,3703.2,0.1352]
["bitfinex","ETHUSD",1754005450194,0.5761,3703.8,3702.8,0.4784]
["bitfinex","ETHUSD",1754005450195,0.02,3703.9,3702.8,0.55]
["bitfinex","ETHUSD",1754005450437,0.02,3703.9,3703.7,0.1352]
["bitfinex","ETHUSD",1754005450793,0.4409,3703.8,3703.7,0.1352]
["bitfinex","ETHUSD",1754005450999,0.4409,3703.8,3703.4,0.1352]
["bitfinex","ETHUSD",1754005451310,0.4409,3703.8,3702.8,0.4784]
["bitfinex","ETHUSD",1754005452132,0.02,3703.9,3702.9,0.55]
["bitfinex","ETHUSD",1754005452294,0.02,3703.9,3703.1,0.55]
["bitfinex","ETHUSD",1754005452496,0.02,3703.9,3703.2,2.70030934]
["bitfinex","ETHUSD",1754005452704,0.02,3703.9,3703.3,2.70027052]
["bitfinex","ETHUSD",1754005452905,0.02,3703.9,3703.4,2.70015753]
["bitfinex","ETHUSD",1754005453110,0.02,3703.9,3703.4,0.4784]
["bitfinex","ETHUSD",1754005453335,0.02,3703.9,3703.5,0.9533]
["bitfinex","ETHUSD",1754005453534,0.02,3703.9,3703.7,2.69999941]
["bitfinex","ETHUSD",1754005453737,0.02,3703.9,3703.8,2.6999298]
["bitfinex","ETHUSD",1754005454103,4.415,3704.9,3704.1,2.69969951]
["bitfinex","ETHUSD",1754005454301,0.02,3704.9,3703.9,3.24980715]
["bitfinex","ETHUSD",1754005454612,0.02,3704.9,3703.7,2.69998254]
["bitfinex","ETHUSD",1754005454613,0.4409,3704.8,3703.7,0.4784]
["bitfinex","ETHUSD",1754005454808,0.483,3704.7,3703.7,0.4784]
["bitfinex","ETHUSD",1754005455035,0.4409,3704.6,3703.7,0.4784]
["bitfinex","ETHUSD",1754005455199,0.4409,3704.6,3703.3,0.55]
["bitfinex","ETHUSD",1754005455399,0.483,3704.5,3703.2,0.4784]
["bitfinex","ETHUSD",1754005455599,0.47464365,3704.4,3702.7,0.4784]
["bitfinex","ETHUSD",1754005455800,2.69980686,3704.0,3702.7,0.4784]
["bitfinex","ETHUSD",1754005456032,0.9239,3703.9,3702.7,0.4784]
["bitfinex","ETHUSD",1754005456604,3.0,3704.6,3702.7,0.4784]
["bitfinex","ETHUSD",1754005456837,0.9306,3703.8,3702.4,6.49]
["bitfinex","ETHUSD",1754005457001,0.9306,3703.7,3702.3,0.4617]
["bitfinex","ETHUSD",1754005457197,3.9306,3703.7,3702.3,0.4617]
["bitfinex","ETHUSD",1754005457442,4.944,3704.7,3702.3,0.4617]
["bitfinex","ETHUSD",1754005457443,0.9306,3703.6,3702.3,0.4617]
["bitfinex","ETHUSD",1754005457616,3.9306,3703.5,3702.3,0.4617]
["bitfinex","ETHUSD",1754005457823,0.9306,3703.4,3702.3,0.4617]
["bitfinex","ETHUSD",1754005458139,0.4371,3703.3,3702.3,0.4617]
["bitfinex","ETHUSD",1754005458502,0.4371,3703.9,3702.4,0.55]
["bitfinex","ETHUSD",1754005458702,0.4371,3703.9,3702.5,0.4617]
["bitfinex","ETHUSD",1754005459135,0.4371,3703.9,3702.1,0.02]
["bitfinex","ETHUSD",1754005459136,0.4935,3703.8,3702.1,0.02]
["bitfinex","ETHUSD",1754005459412,0.4935,3703.8,3702.4,0.4617]
["bitfinex","ETHUSD",1754005459605,3.0,3703.7,3702.4,0.4617]
["bitfinex","ETHUSD",1754005459960,0.9306,3703.6,3702.4,0.4617]
["bitfinex","ETHUSD",1754005460119,3.9306,3703.6,3702.4,0.4617]
["bitfinex","ETHUSD",1754005460445,0.9306,3703.6,3702.4,0.4617]
["bitfinex","ETHUSD",1754005461303,1.0658,3703.6,3703.0,0.1352]
["bitfinex","ETHUSD",1754005462142,0.4371,3703.6,3702.7,0.4617]
["bitfinex","ETHUSD",1754005462302,0.4371,3703.6,3703.2,0.1352]
["bitfinex","ETHUSD",1754005462839,0.1352,3703.7,3703.2,0.1352]
["bitfinex","ETHUSD",1754005463043,0.9306,3703.6,3703.2,0.1352]
["bitfinex","ETHUSD",1754005463226,0.4371,3703.5,3703.2,0.1352]
["bitfinex","ETHUSD",1754005463400,0.9306,3703.5,3703.2,0.1352]
["bitfinex","ETHUSD",1754005463806,0.9306,3703.4,3702.4,0.4617]
["bitfinex","ETHUSD",1754005464341,1.0658,3703.4,3702.9,0.1352]
["bitfinex","ETHUSD",1754005464913,0.4371,3703.3,3702.9,0.1352]
["bitfinex","ETHUSD",1754005466239,3.1352,3703.7,3703.2,0.1352]
["bitfinex","ETHUSD",1754005466599,3.5723,3703.7,3703.2,0.1352]
["bitfinex","ETHUSD",1754005467131,0.9306,3703.6,3703.2,0.1352]
["bitfinex","ETHUSD",1754005467640,0.4371,3703.5,3703.2,0.1352]
["bitfinex","ETHUSD",1754005467816,0.1352,3703.7,3703.2,0.1352]
["bitfinex","ETHUSD",1754005468017,3.4371,3703.9,3703.3,0.4617]
["bitfinex","ETHUSD",1754005468234,3.4371,3703.9,3703.5,0.1352]
["bitfinex","ETHUSD",1754005468537,0.4371,3703.8,3703.5,0.1352]
["bitfinex","ETHUSD",1754005469223,3.4935,3703.9,3703.5,0.1352]
["bitfinex","ETHUSD",1754005469541,0.4371,3703.7,3703.5,0.1352]
["bitfinex","ETHUSD",1754005470831,0.4371,3703.6,3702.1,0.02]
["bitfinex","ETHUSD",1754005471044,0.4371,3703.6,3703.2,0.1352]
["bitfinex","ETHUSD",1754005471354,3.0,3703.9,3703.2,0.4617]
["bitfinex","ETHUSD",1754005471563,3.1352,3703.9,3703.4,0.1352]
["bitfinex","ETHUSD",1754005471913,0.9306,3703.8,3703.4,0.121298]
["bitfinex","ETHUSD",1754005472622,0.4371,3703.7,3703.4,0.121298]
["bitfinex","ETHUSD",1754005472840,0.9306,3703.7,3703.4,0.121298]
["bitfinex","ETHUSD",1754005473045,0.9306,3703.6,3703.4,0.121298]
["bitfinex","ETHUSD",1754005473346,0.9306,3703.6,3702.6,0.4617]
["bitfinex","ETHUSD",1754005473546,0.9306,3703.5,3703.0,0.1352]
["bitfinex","ETHUSD",1754005473711,3.0,3703.3,3702.4,0.1352]
["bitfinex","ETHUSD",1754005473914,0.1352,3702.7,3702.1,0.02]
["bitfinex","ETHUSD",1754005474119,0.1352,3702.3,3702.1,0.02]
["bitfinex","ETHUSD",1754005474311,0.9306,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754005475259,0.4371,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754005476524,0.4371,3703.1,3702.1,0.4817]
["bitfinex","ETHUSD",1754005476724,0.4371,3703.1,3702.1,0.6169]
["bitfinex","ETHUSD",1754005476725,4.5232,3703.0,3702.1,0.6169]
["bitfinex","ETHUSD",1754005477047,4.388,3703.1,3702.7,0.1352]
["bitfinex","ETHUSD",1754005477418,0.1352,3703.4,3702.8,0.4617]
["bitfinex","ETHUSD",1754005477619,3.0,3703.4,3702.8,0.4617]
["bitfinex","ETHUSD",1754005477816,0.1352,3703.6,3703.1,0.1352]
["bitfinex","ETHUSD",1754005478133,0.4371,3703.5,3703.3,0.1352]
["bitfinex","ETHUSD",1754005478333,0.4371,3703.4,3702.2,3.9273]
["bitfinex","ETHUSD",1754005478646,0.4371,3703.4,3702.0,4.388]
["bitfinex","ETHUSD",1754005478647,0.9306,3703.9,3702.6,2.70075969]
["bitfinex","ETHUSD",1754005478943,3.9306,3703.9,3702.7,0.4617]
["bitfinex","ETHUSD",1754005479761,0.9306,3703.8,3702.2,0.4617]
["bitfinex","ETHUSD",1754005479961,0.9306,3703.7,3702.2,0.4617]
["bitfinex","ETHUSD",1754005480266,0.9306,3703.7,3702.4,3.0]
["bitfinex","ETHUSD",1754005480431,0.9306,3703.7,3702.5,0.4617]
["bitfinex","ETHUSD",1754005480624,4.388,3704.0,3702.5,0.4617]
["bitfinex","ETHUSD",1754005480625,0.9306,3703.6,3702.5,0.4617]
["bitfinex","ETHUSD",1754005480825,0.9306,3703.5,3702.5,0.4617]
["bitfinex","ETHUSD",1754005481260,0.96435276,3703.4,3702.1,0.02]
["bitfinex","ETHUSD",1754005481463,4.42175367,3703.3,3702.1,0.02]
["bitfinex","ETHUSD",1754005481667,0.03375459,3703.2,3702.1,0.02]
["bitfinex","ETHUSD",1754005481870,2.70051309,3703.0,3702.1,0.02]
["bitfinex","ETHUSD",1754005482022,0.9306,3702.9,3702.1,0.02]
["bitfinex","ETHUSD",1754005482222,0.96435732,3702.9,3702.1,0.02]
["bitfinex","ETHUSD",1754005482459,0.9306,3702.8,3702.1,0.02]
["bitfinex","ETHUSD",1754005482661,2.70109664,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754005482870,2.70109664,3702.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005482871,2.70157152,3701.6,3701.1,0.02]
["bitfinex","ETHUSD",1754005483157,0.9306,3702.1,3701.1,0.02]
["bitfinex","ETHUSD",1754005483455,5.70131775,3701.9,3701.1,0.02]
["bitfinex","ETHUSD",1754005483656,3.0,3701.9,3701.1,0.02]
["bitfinex","ETHUSD",1754005483857,0.4371,3701.8,3701.1,0.02]
["bitfinex","ETHUSD",1754005484036,0.9306,3701.8,3701.1,0.02]
["bitfinex","ETHUSD",1754005484553,0.4371,3701.7,3701.1,0.02]
["bitfinex","ETHUSD",1754005485358,3.19506028,3701.6,3701.1,0.02]
["bitfinex","ETHUSD",1754005485559,0.4935,3701.6,3701.1,0.02]
["bitfinex","ETHUSD",1754005485882,0.9306,3701.5,3701.1,0.02]
["bitfinex","ETHUSD",1754005486239,0.4601,3701.4,3701.1,0.02]
["bitfinex","ETHUSD",1754005487340,0.4601,3702.0,3701.1,0.02]
["bitfinex","ETHUSD",1754005487584,4.388,3701.8,3701.2,0.5]
["bitfinex","ETHUSD",1754005488275,4.388,3701.8,3701.4,0.121298]
["bitfinex","ETHUSD",1754005488586,0.9522,3701.7,3701.1,0.02]
["bitfinex","ETHUSD",1754005488746,0.1352,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005489370,1.0874,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005490138,0.5953,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005491295,1.0874,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005491593,0.5953,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005493083,1.0874,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005493281,0.5953,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005493646,0.1352,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005493847,4.5222,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005494042,0.1352,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005495957,4.387,3701.3,3701.1,0.02]
["bitfinex","ETHUSD",1754005496157,4.387,3701.3,3701.1,0.6552]
["bitfinex","ETHUSD",1754005496557,4.387,3701.3,3701.1,0.1552]
["bitfinex","ETHUSD",1754005496787,4.0874,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005497096,3.1352,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005497656,3.1352,3701.2,3701.1,0.006098]
["bitfinex","ETHUSD",1754005498084,4.387,3701.3,3701.1,0.006098]
["bitfinex","ETHUSD",1754005498280,0.1352,3701.4,3701.1,0.006098]
["bitfinex","ETHUSD",1754005498452,0.1352,3701.6,3701.2,0.5]
["bitfinex","ETHUSD",1754005498789,4.386,3701.6,3701.5,0.1352]
["bitfinex","ETHUSD",1754005498965,4.386,3701.6,3701.3,0.1352]
["bitfinex","ETHUSD",1754005500256,4.386,3701.6,3701.3,0.6352]
["bitfinex","ETHUSD",1754005500460,0.4921,3702.5,3701.5,0.1352]
["bitfinex","ETHUSD",1754005500774,0.4921,3702.5,3701.6,0.5]
["bitfinex","ETHUSD",1754005500775,4.386,3702.4,3701.6,0.5]
["bitfinex","ETHUSD",1754005501104,0.15646923,3703.9,3701.8,0.55]
["bitfinex","ETHUSD",1754005501423,5.3382,3703.8,3702.3,0.1352]
["bitfinex","ETHUSD",1754005501702,0.1352,3703.2,3702.7,0.1352]
["bitfinex","ETHUSD",1754005501998,0.1352,3703.1,3702.6,0.1352]
["bitfinex","ETHUSD",1754005502199,0.1352,3703.1,3702.6,0.6352]
["bitfinex","ETHUSD",1754005502590,0.5953,3703.1,3702.6,0.6352]
["bitfinex","ETHUSD",1754005502797,0.9522,3703.0,3702.0,7.15]
["bitfinex","ETHUSD",1754005502998,0.9522,3702.9,3701.6,0.5]
["bitfinex","ETHUSD",1754005503309,0.9522,3702.9,3701.1,0.442998]
["bitfinex","ETHUSD",1754005503310,3.16047086,3703.2,3701.7,0.9369]
["bitfinex","ETHUSD",1754005503464,0.4601,3702.8,3701.2,3.5]
["bitfinex","ETHUSD",1754005503665,4.8771,3702.7,3701.3,0.5]
["bitfinex","ETHUSD",1754005503897,3.98596006,3702.6,3701.3,0.5]
["bitfinex","ETHUSD",1754005504096,3.9522,3702.6,3701.3,0.5]
["bitfinex","ETHUSD",1754005504289,3.0,3702.8,3701.4,0.55]
["bitfinex","ETHUSD",1754005504484,3.0,3702.8,3701.6,0.55]
["bitfinex","ETHUSD",1754005504683,4.385,3702.9,3702.0,2.70118671]
["bitfinex","ETHUSD",1754005504905,4.385,3702.9,3701.7,0.4369]
["bitfinex","ETHUSD",1754005505066,4.385,3702.9,3702.1,0.5]
["bitfinex","ETHUSD",1754005505464,4.385,3702.9,3701.8,3.20137051]
["bitfinex","ETHUSD",1754005505668,4.8771,3702.9,3701.8,3.20137051]
["bitfinex","ETHUSD",1754005506205,4.8771,3702.9,3701.8,3.20136847]
["bitfinex","ETHUSD",1754005506378,4.8771,3702.9,3701.8,0.5]
["bitfinex","ETHUSD",1754005506379,3.0,3702.8,3701.8,0.5]
["bitfinex","ETHUSD",1754005506578,3.0,3702.8,3701.8,3.2013621]
["bitfinex","ETHUSD",1754005506807,3.0,3702.8,3701.8,0.5]
["bitfinex","ETHUSD",1754005507908,0.4601,3702.7,3701.8,0.5]
["bitfinex","ETHUSD",1754005509105,0.4601,3702.7,3701.6,7.15]
["bitfinex","ETHUSD",1754005509106,0.9522,3702.7,3701.6,7.15]
["bitfinex","ETHUSD",1754005509405,0.9522,3702.6,3701.6,7.15]
["bitfinex","ETHUSD",1754005509570,0.4921,3702.6,3701.6,7.15]
["bitfinex","ETHUSD",1754005509771,0.4601,3702.5,3701.6,7.15]
["bitfinex","ETHUSD",1754005510071,0.4601,3702.9,3701.2,4.384]
["bitfinex","ETHUSD",1754005510265,0.52585823,3702.8,3701.3,3.20169153]
["bitfinex","ETHUSD",1754005510468,0.4601,3702.7,3701.4,3.20166822]
["bitfinex","ETHUSD",1754005511106,0.4601,3702.7,3701.5,2.70159593]
["bitfinex","ETHUSD",1754005511289,0.4601,3702.7,3701.7,2.70145324]
["bitfinex","ETHUSD",1754005511505,0.4601,3703.1,3701.6,0.9369]
["bitfinex","ETHUSD",1754005511684,3.0,3703.0,3702.0,2.70123013]
["bitfinex","ETHUSD",1754005511874,3.0,3703.0,3702.0,2.70119513]
["bitfinex","ETHUSD",1754005512080,3.0,3703.0,3702.1,0.5]
["bitfinex","ETHUSD",1754005512777,0.1352,3702.8,3702.3,0.1352]
["bitfinex","ETHUSD",1754005513179,0.1352,3702.8,3702.4,0.5]
["bitfinex","ETHUSD",1754005513437,0.1352,3702.8,3702.5,0.5]
["bitfinex","ETHUSD",1754005514581,3.0,3703.1,3702.6,0.5]
["bitfinex","ETHUSD",1754005514779,3.0,3703.1,3702.7,0.5]
["bitfinex","ETHUSD",1754005514780,3.1352,3703.1,3702.7,0.5]
["bitfinex","ETHUSD",1754005515710,3.1352,3703.1,3702.6,0.1352]
["bitfinex","ETHUSD",1754005515920,3.1352,3703.1,3702.8,0.5]
["bitfinex","ETHUSD",1754005516113,3.0,3703.1,3702.8,0.49007]
["bitfinex","ETHUSD",1754005516319,3.0,3703.1,3702.6,0.1352]
["bitfinex","ETHUSD",1754005516320,3.1352,3703.1,3702.6,0.1352]
["bitfinex","ETHUSD",1754005516775,0.1352,3703.1,3702.6,0.1352]
["bitfinex","ETHUSD",1754005517539,0.1352,3703.1,3702.3,15.95430625]
["bitfinex","ETHUSD",1754005517723,4.382,3703.6,3703.0,0.1352]
["bitfinex","ETHUSD",1754005518036,0.1552,3703.9,3703.0,0.588]
["bitfinex","ETHUSD",1754005518335,0.02,3703.9,3703.5,0.1352]
["bitfinex","ETHUSD",1754005518511,0.02,3703.9,3703.6,0.4603]
["bitfinex","ETHUSD",1754005518711,0.02,3703.9,3703.7,0.1352]
["bitfinex","ETHUSD",1754005519042,0.02,3703.9,3703.7,0.5955]
["bitfinex","ETHUSD",1754005519246,0.916,3703.8,3703.7,0.1352]
["bitfinex","ETHUSD",1754005519443,0.916,3703.8,3702.8,0.4603]
["bitfinex","ETHUSD",1754005519736,0.5715,3703.8,3703.3,0.1352]
["bitfinex","ETHUSD",1754005520240,0.4363,3703.7,3703.3,0.1352]
["bitfinex","ETHUSD",1754005520613,0.1352,3703.8,3703.3,0.1352]
["bitfinex","ETHUSD",1754005520983,0.1352,3703.8,3701.4,0.19783879]
["bitfinex","ETHUSD",1754005520984,0.1352,3703.4,3702.8,0.1352]
["bitfinex","ETHUSD",1754005521101,0.03375367,3703.3,3702.6,0.1352]
["bitfinex","ETHUSD",1754005521297,3.916,3703.3,3702.6,0.1352]
["bitfinex","ETHUSD",1754005521899,0.1352,3703.1,3702.6,0.1352]
["bitfinex","ETHUSD",1754005522127,0.4363,3703.8,3702.7,3.61378416]
["bitfinex","ETHUSD",1754005522343,3.02,3703.9,3702.7,3.15348416]
["bitfinex","ETHUSD",1754005522640,3.02,3703.9,3702.8,0.4603]
["bitfinex","ETHUSD",1754005522835,0.02,3703.9,3703.1,2.70039547]
["bitfinex","ETHUSD",1754005523136,0.02,3703.9,3703.2,0.4603]
["bitfinex","ETHUSD",1754005523713,0.02,3703.9,3703.2,3.16064811]
["bitfinex","ETHUSD",1754005524030,0.02,3703.9,3703.2,3.16061211]
["bitfinex","ETHUSD",1754005524338,0.02,3703.9,3703.3,0.9131]
["bitfinex","ETHUSD",1754005524636,0.02,3703.9,3703.5,2.70013043]
["bitfinex","ETHUSD",1754005524802,0.02,3703.9,3703.4,0.4603]
["bitfinex","ETHUSD",1754005525003,0.02,3703.9,3703.5,2.7000846]
["bitfinex","ETHUSD",1754005525203,0.02,3703.9,3703.8,2.6999298]
["bitfinex","ETHUSD",1754005525440,0.02,3703.9,3703.8,3.2499298]
["bitfinex","ETHUSD",1754005525658,0.02,3703.9,3703.8,4.1630298]
["bitfinex","ETHUSD",1754005526241,0.02,3704.9,3703.8,4.4631]
["bitfinex","ETHUSD",1754005526538,0.02,3704.9,3704.7,2.69926536]
["bitfinex","ETHUSD",1754005526703,0.02,3704.9,3704.5,8.80430625]
["bitfinex","ETHUSD",1754005526909,0.02,3704.9,3704.6,0.4603]
["bitfinex","ETHUSD",1754005527203,0.02,3704.9,3704.6,3.15964512]
["bitfinex","ETHUSD",1754005527525,0.02,3704.9,3704.7,0.4603]
["bitfinex","ETHUSD",1754005527902,0.02,3704.9,3704.8,0.4603]
["bitfinex","ETHUSD",1754005528145,0.02,3704.9,3704.8,3.15950103]
["bitfinex","ETHUSD",1754005528528,0.02,3704.9,3704.8,3.61230103]
["bitfinex","ETHUSD",1754005531317,0.02,3704.9,3704.8,4.16230103]
["bitfinex","ETHUSD",1754005532288,0.02,3704.9,3704.8,0.1352]
["bitfinex","ETHUSD",1754005533347,0.4563,3704.9,3704.8,0.1352]
["bitfinex","ETHUSD",1754005533522,0.02,3704.9,3704.8,0.1352]
["bitfinex","ETHUSD",1754005533923,0.02,3704.9,3704.6,2.69934006]
["bitfinex","ETHUSD",1754005534258,0.02,3704.9,3704.8,3.38440103]
["bitfinex","ETHUSD",1754005534633,0.02,3704.9,3704.8,4.29750103]
["bitfinex","ETHUSD",1754005535048,0.02,3704.9,3704.8,1.5983]
["bitfinex","ETHUSD",1754005535258,0.02,3704.9,3704.8,4.5112]
["bitfinex","ETHUSD",1754005535483,0.4563,3704.9,3704.8,0.1352]
["bitfinex","ETHUSD",1754005535629,0.02,3704.9,3704.8,0.1352]
["bitfinex","ETHUSD",1754005536596,0.6149,3705.5,3704.8,0.1352]
["bitfinex","ETHUSD",1754005536597,0.02,3705.9,3704.8,0.5955]
["bitfinex","ETHUSD",1754005536879,0.02,3705.9,3705.0,2.69904173]
["bitfinex","ETHUSD",1754005536880,0.916,3705.8,3705.0,2.69904173]
["bitfinex","ETHUSD",1754005537084,0.02,3705.9,3705.6,0.1352]
["bitfinex","ETHUSD",1754005537494,0.4563,3705.9,3705.6,0.1352]
["bitfinex","ETHUSD",1754005537977,0.916,3705.8,3704.9,4.375]
["bitfinex","ETHUSD",1754005538147,1.0512,3705.7,3705.2,0.1352]
["bitfinex","ETHUSD",1754005538346,0.916,3705.6,3704.9,4.375]
["bitfinex","ETHUSD",1754005538564,0.916,3705.6,3705.1,0.1352]
["bitfinex","ETHUSD",1754005538846,0.916,3705.5,3705.1,0.1352]
["bitfinex","ETHUSD",1754005539076,0.1352,3705.3,3704.9,4.375]
["bitfinex","ETHUSD",1754005539383,0.1352,3705.3,3704.7,0.1352]
["bitfinex","ETHUSD",1754005539384,0.916,3705.2,3704.7,4.5102]
["bitfinex","ETHUSD",1754005539589,0.4363,3705.1,3704.7,4.5102]
["bitfinex","ETHUSD",1754005539783,0.1352,3705.3,3704.7,4.5102]
["bitfinex","ETHUSD",1754005539986,0.916,3705.5,3704.7,4.375]
["bitfinex","ETHUSD",1754005540152,0.916,3705.5,3705.2,0.1352]
["bitfinex","ETHUSD",1754005540481,0.1352,3705.8,3704.2,0.4603]
["bitfinex","ETHUSD",1754005540482,0.916,3705.4,3704.2,0.4603]
["bitfinex","ETHUSD",1754005540688,0.1352,3705.3,3704.8,0.1352]
["bitfinex","ETHUSD",1754005541045,0.1352,3705.3,3703.0,2.89867521]
["bitfinex","ETHUSD",1754005541046,0.916,3705.2,3703.0,0.65852367]
["bitfinex","ETHUSD",1754005541250,0.94973728,3705.1,3703.5,2.70009921]
["bitfinex","ETHUSD",1754005541492,1.0512,3705.0,3704.4,0.1352]
["bitfinex","ETHUSD",1754005541789,0.916,3705.0,3704.1,4.374]
["bitfinex","ETHUSD",1754005541975,0.1352,3704.7,3704.2,0.1352]
["bitfinex","ETHUSD",1754005542361,0.6149,3705.0,3704.2,0.4603]
["bitfinex","ETHUSD",1754005542564,0.6149,3705.0,3704.4,0.1352]
["bitfinex","ETHUSD",1754005542871,0.1352,3704.6,3704.1,0.1352]
["bitfinex","ETHUSD",1754005543073,0.1352,3704.6,3704.0,0.1352]
["bitfinex","ETHUSD",1754005543285,0.916,3704.5,3704.0,0.1352]
["bitfinex","ETHUSD",1754005543485,0.1352,3704.6,3704.0,0.1352]
["bitfinex","ETHUSD",1754005543688,0.4797,3704.8,3704.3,0.1352]
["bitfinex","ETHUSD",1754005543689,0.5715,3704.8,3704.3,0.1352]
["bitfinex","ETHUSD",1754005543881,0.1352,3704.8,3704.3,0.1352]
["bitfinex","ETHUSD",1754005544075,0.4363,3704.7,3704.3,0.1352]
["bitfinex","ETHUSD",1754005545686,0.916,3704.6,3704.3,0.1352]
["bitfinex","ETHUSD",1754005545854,0.4363,3704.6,3704.3,0.1352]
["bitfinex","ETHUSD",1754005546254,0.9457,3705.0,3704.3,0.1352]
["bitfinex","ETHUSD",1754005546485,0.1352,3704.9,3704.3,0.1352]
["bitfinex","ETHUSD",1754005546684,0.1352,3704.9,3703.9,4.374]
["bitfinex","ETHUSD",1754005546685,0.466,3705.1,3704.2,0.4834]
["bitfinex","ETHUSD",1754005546859,0.466,3705.1,3704.7,0.1352]
["bitfinex","ETHUSD",1754005547053,0.5894,3705.2,3704.7,0.1352]
["bitfinex","ETHUSD",1754005547054,0.466,3705.0,3704.7,0.1352]
["bitfinex","ETHUSD",1754005547255,0.9202,3705.4,3704.7,0.1352]
["bitfinex","ETHUSD",1754005547484,1.0554,3705.4,3704.7,0.6186]
["bitfinex","ETHUSD",1754005547694,0.1352,3705.4,3704.7,0.1352]
["bitfinex","ETHUSD",1754005547991,0.486,3705.9,3704.9,8.80430625]
["bitfinex","ETHUSD",1754005548157,0.486,3705.9,3704.8,0.4834]
["bitfinex","ETHUSD",1754005548158,0.4542,3705.8,3704.8,0.4834]
["bitfinex","ETHUSD",1754005548563,0.4542,3705.8,3704.1,2.69965291]
["bitfinex","ETHUSD",1754005548564,0.466,3705.7,3704.1,2.69965291]
["bitfinex","ETHUSD",1754005548759,0.4542,3705.6,3704.3,5.69954996]
["bitfinex","ETHUSD",1754005549094,0.4542,3705.6,3704.4,3.1828865]
["bitfinex","ETHUSD",1754005549295,0.4542,3705.6,3704.5,3.18276677]
["bitfinex","ETHUSD",1754005549595,0.466,3705.7,3704.5,3.18276677]
["bitfinex","ETHUSD",1754005549596,0.9202,3705.7,3704.5,3.18276677]
["bitfinex","ETHUSD",1754005549778,0.9202,3705.7,3704.6,4.373]
["bitfinex","ETHUSD",1754005549983,0.9202,3705.7,3704.6,7.07233146]
["bitfinex","ETHUSD",1754005550183,0.9202,3705.7,3704.7,0.4834]
["bitfinex","ETHUSD",1754005551070,0.9202,3705.6,3704.6,4.373]
["bitfinex","ETHUSD",1754005551460,0.9202,3705.5,3704.4,0.4834]
["bitfinex","ETHUSD",1754005551681,0.95393454,3705.4,3704.3,4.372]
["bitfinex","ETHUSD",1754005551863,13.0,3705.0,3704.3,4.372]
["bitfinex","ETHUSD",1754005552700,13.0,3705.0,3704.3,7.55495156]
["bitfinex","ETHUSD",1754005553400,13.0,3705.0,3704.4,2.69948495]
["bitfinex","ETHUSD",1754005553583,13.0,3705.0,3704.5,0.4834]
["bitfinex","ETHUSD",1754005553780,13.0,3705.0,3704.7,2.69926654]
["bitfinex","ETHUSD",1754005553987,13.0,3705.0,3704.8,0.4834]
["bitfinex","ETHUSD",1754005554164,13.0,3705.0,3704.7,0.4465]
["bitfinex","ETHUSD",1754005554362,13.0,3705.0,3704.9,0.4834]
["bitfinex","ETHUSD",1754005556672,13.0,3705.0,3704.9,17.35433443]
["bitfinex","ETHUSD",1754005556901,3.90689006,3705.0,3704.9,17.35433443]
["bitfinex","ETHUSD",1754005557775,3.90689006,3705.0,3704.9,20.35433443]
["bitfinex","ETHUSD",1754005558177,3.90689006,3705.0,3704.9,20.48953443]
["bitfinex","ETHUSD",1754005558406,1.77029006,3705.0,3704.9,20.47513593]
["bitfinex","ETHUSD",1754005559119,0.466,3706.5,3705.4,0.55]
["bitfinex","ETHUSD",1754005559323,0.466,3706.5,3705.6,0.55]
["bitfinex","ETHUSD",1754005560203,0.466,3706.5,3705.5,14.21866715]
["bitfinex","ETHUSD",1754005560204,0.4542,3706.4,3705.5,7.15]
["bitfinex","ETHUSD",1754005560411,0.466,3706.3,3705.0,4.37]
["bitfinex","ETHUSD",1754005560613,0.4542,3706.2,3704.9,4.37]
["bitfinex","ETHUSD",1754005560833,2.69839984,3705.9,3703.9,7.15]
["bitfinex","ETHUSD",1754005560973,3.0,3706.0,3704.0,14.21873182]
["bitfinex","ETHUSD",1754005560974,0.0337309,3705.8,3704.0,14.21873182]
["bitfinex","ETHUSD",1754005561175,3.9202,3705.7,3704.2,2.69959268]
["bitfinex","ETHUSD",1754005561396,0.9202,3705.6,3704.2,3.18299268]
["bitfinex","ETHUSD",1754005561596,2.69927762,3704.7,3704.1,0.02]
["bitfinex","ETHUSD",1754005561819,2.69963824,3704.2,3704.1,0.02]
["bitfinex","ETHUSD",1754005562028,3.03374547,3704.2,3704.1,0.02]
["bitfinex","ETHUSD",1754005562179,3.9202,3704.2,3704.1,0.02]
["bitfinex","ETHUSD",1754005563524,0.9202,3704.2,3704.1,0.02]
["bitfinex","ETHUSD",1754005566603,0.4542,3704.6,3704.1,0.02]
["bitfinex","ETHUSD",1754005567219,0.95394274,3704.5,3704.1,0.02]
["bitfinex","ETHUSD",1754005567392,0.95394274,3704.5,3701.1,0.13901572]
["bitfinex","ETHUSD",1754005567393,30.0,3704.0,3701.8,2.70136544]
["bitfinex","ETHUSD",1754005567592,3.0,3703.8,3702.0,4.8524]
["bitfinex","ETHUSD",1754005567792,2.70008074,3703.6,3702.0,4.8524]
["bitfinex","ETHUSD",1754005568115,0.9202,3703.7,3702.0,4.8524]
["bitfinex","ETHUSD",1754005568319,2.70033825,3703.3,3702.0,0.4834]
["bitfinex","ETHUSD",1754005568518,2.70033825,3703.3,3703.1,0.0056015]
["bitfinex","ETHUSD",1754005568717,7.06933825,3703.3,3703.1,0.0056015]
["bitfinex","ETHUSD",1754005568920,0.466,3703.2,3703.1,0.0056015]
["bitfinex","ETHUSD",1754005569123,37.30576724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005569321,5.70109664,3702.2,3700.2,0.68188084]
["bitfinex","ETHUSD",1754005569498,10.07009664,3702.2,3700.8,0.1352]
["bitfinex","ETHUSD",1754005569819,10.99029664,3702.2,3700.8,0.1352]
["bitfinex","ETHUSD",1754005570209,11.67549664,3702.2,3700.4,0.4834]
["bitfinex","ETHUSD",1754005570414,41.67549664,3702.2,3700.5,0.1352]
["bitfinex","ETHUSD",1754005572183,41.67549664,3702.2,3700.2,0.1352]
["bitfinex","ETHUSD",1754005572383,41.67549664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754005572606,48.16449664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754005573120,18.16449664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754005573487,48.16449664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754005574425,18.16449664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754005574601,3.25182643,3701.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005574921,40.79079926,3701.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005575097,41.67722643,3701.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005575300,11.67722643,3701.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005575509,41.67722643,3701.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005575918,5.70255661,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005576093,7.371,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005576289,8.2912,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005576488,11.12895661,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005577212,41.12895661,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005577425,8.4264,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005577822,11.12895661,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005578645,8.4264,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005579326,8.4254,3700.2,3700.1,0.02]
["bitfinex","ETHUSD",1754005579913,8.4254,3700.2,3700.1,0.006098]
["bitfinex","ETHUSD",1754005580436,4.5062,3700.2,3700.1,0.480898]
["bitfinex","ETHUSD",1754005581536,0.1352,3700.2,3700.1,0.480898]
["bitfinex","ETHUSD",1754005581712,0.1352,3700.2,3700.1,0.946598]
["bitfinex","ETHUSD",1754005582312,4.371,3700.6,3700.1,0.946598]
["bitfinex","ETHUSD",1754005582516,4.5062,3700.6,3700.1,1.081798]
["bitfinex","ETHUSD",1754005582737,4.5062,3700.6,3700.1,0.141298]
["bitfinex","ETHUSD",1754005582940,4.5062,3700.6,3700.2,0.9405]
["bitfinex","ETHUSD",1754005583139,4.371,3700.6,3700.3,0.9405]
["bitfinex","ETHUSD",1754005583344,0.1352,3700.7,3700.4,0.9405]
["bitfinex","ETHUSD",1754005583648,0.1352,3700.7,3700.5,0.9405]
["bitfinex","ETHUSD",1754005583847,4.371,3700.9,3700.6,0.9405]
["bitfinex","ETHUSD",1754005584046,0.1352,3700.8,3700.6,0.4657]
["bitfinex","ETHUSD",1754005584349,0.1352,3700.8,3700.7,0.4748]
["bitfinex","ETHUSD",1754005585934,4.371,3701.1,3700.7,0.9405]
["bitfinex","ETHUSD",1754005586155,0.1352,3701.0,3700.7,0.9405]
["bitfinex","ETHUSD",1754005586450,0.1352,3701.0,3700.8,0.4748]
["bitfinex","ETHUSD",1754005586850,0.1352,3701.0,3700.9,0.4748]
["bitfinex","ETHUSD",1754005587433,3.03377283,3701.2,3700.1,0.006098]
["bitfinex","ETHUSD",1754005587755,3.0,3701.2,3700.2,0.4748]
["bitfinex","ETHUSD",1754005588312,0.49877374,3701.1,3700.2,0.4748]
["bitfinex","ETHUSD",1754005588531,0.465,3701.1,3700.2,0.460898]
["bitfinex","ETHUSD",1754005589055,0.03377465,3701.0,3700.2,0.460898]
["bitfinex","ETHUSD",1754005589255,3.16705114,3700.9,3700.1,0.006098]
["bitfinex","ETHUSD",1754005589460,4.37,3700.8,3700.1,0.006098]
["bitfinex","ETHUSD",1754005589665,4.8688,3700.8,3700.1,0.006098]
["bitfinex","ETHUSD",1754005589967,2.70226548,3700.6,3700.1,0.006098]
["bitfinex","ETHUSD",1754005590180,4.8688,3700.8,3700.1,0.006098]
["bitfinex","ETHUSD",1754005590181,2.70253034,3700.3,3700.1,0.006098]
["bitfinex","ETHUSD",1754005590470,0.03378195,3700.2,3700.1,0.006098]
["bitfinex","ETHUSD",1754005590660,6.70013856,3700.2,3700.1,0.006098]
["bitfinex","ETHUSD",1754005590872,6.66635661,3700.2,3700.1,0.006098]
["bitfinex","ETHUSD",1754005595141,36.66635661,3700.2,3700.1,0.006098]
["bitfinex","ETHUSD",1754005595566,37.21635661,3700.2,3700.1,0.006098]
["bitfinex","ETHUSD",1754005597290,37.46442289,3700.2,3700.1,0.006098]
["bitfinex","ETHUSD",1754005597489,2.70311221,3699.5,3699.1,0.012196]
["bitfinex","ETHUSD",1754005597692,2.7027027,3700.0,3699.1,0.012196]
["bitfinex","ETHUSD",1754005597693,5.83848719,3699.2,3699.1,0.012196]
["bitfinex","ETHUSD",1754005597878,10.20848719,3699.2,3699.1,0.012196]
["bitfinex","ETHUSD",1754005598396,11.17228719,3699.2,3699.1,0.012196]
["bitfinex","ETHUSD",1754005599066,41.72228719,3699.2,3699.1,0.012196]
["bitfinex","ETHUSD",1754005599398,42.21830015,3699.2,3699.1,0.012196]
["bitfinex","ETHUSD",1754005599604,42.08310015,3699.2,3699.1,0.012196]
["bitfinex","ETHUSD",1754005599803,41.58708719,3699.2,3699.1,0.012196]
["bitfinex","ETHUSD",1754005600018,42.08308901,3699.2,3699.1,0.012196]
["bitfinex","ETHUSD",1754005600384,41.58708719,3699.2,3699.1,0.012196]
["bitfinex","ETHUSD",1754005600702,42.08306127,3699.2,3699.1,0.012196]
["bitfinex","ETHUSD",1754005601800,42.22052549,3699.2,3699.1,0.012196]
["bitfinex","ETHUSD",1754005602303,11.97249343,3699.2,3699.1,0.012196]
["bitfinex","ETHUSD",1754005602514,42.22043545,3699.2,3699.1,0.012196]
["bitfinex","ETHUSD",1754005603904,3.0,3698.8,3698.1,0.02]
["bitfinex","ETHUSD",1754005604105,2.70401817,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754005604324,7.40380022,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754005604624,10.07401817,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754005605627,11.53427864,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754005605976,41.53427864,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754005606622,41.53427864,3698.2,3698.1,0.006098]
["bitfinex","ETHUSD",1754005606823,42.08427864,3698.2,3698.1,0.006098]
["bitfinex","ETHUSD",1754005608206,42.54067864,3698.2,3698.1,0.006098]
["bitfinex","ETHUSD",1754005609554,5.70474954,3697.2,3696.8,0.4564]
["bitfinex","ETHUSD",1754005609685,10.45662049,3697.2,3696.5,0.4564]
["bitfinex","ETHUSD",1754005609890,41.59307751,3697.2,3696.5,0.4564]
["bitfinex","ETHUSD",1754005610389,42.14307751,3697.2,3696.1,0.02]
["bitfinex","ETHUSD",1754005610895,3.0,3696.5,3696.2,0.4564]
["bitfinex","ETHUSD",1754005611084,3.1352,3696.3,3696.2,0.4564]
["bitfinex","ETHUSD",1754005611338,3.1352,3696.3,3696.1,0.02]
["bitfinex","ETHUSD",1754005611670,3.0,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754005611833,7.369,3696.2,3696.1,0.02]
["bitfinex","ETHUSD",1754005612034,3.0,3696.2,3696.1,0.4764]
["bitfinex","ETHUSD",1754005612234,7.37,3696.2,3696.1,0.4764]
["bitfinex","ETHUSD",1754005612436,4.37,3696.2,3696.1,0.9338]
["bitfinex","ETHUSD",1754005612636,4.369,3696.7,3696.1,1.069]
["bitfinex","ETHUSD",1754005612849,4.369,3696.7,3696.3,0.1352]
["bitfinex","ETHUSD",1754005613076,4.369,3696.7,3696.4,0.9138]
["bitfinex","ETHUSD",1754005613247,4.369,3696.7,3696.3,0.1352]
["bitfinex","ETHUSD",1754005613448,4.369,3696.7,3696.5,0.9138]
["bitfinex","ETHUSD",1754005613642,0.1352,3696.8,3696.6,0.9138]
["bitfinex","ETHUSD",1754005613833,4.369,3696.7,3696.1,0.02]
["bitfinex","ETHUSD",1754005614040,0.1352,3696.4,3696.1,0.02]
["bitfinex","ETHUSD",1754005614276,4.5042,3696.4,3696.2,0.4574]
["bitfinex","ETHUSD",1754005614475,4.5042,3696.4,3696.3,0.4574]
["bitfinex","ETHUSD",1754005614675,4.5042,3696.4,3696.3,0.442498]
["bitfinex","ETHUSD",1754005614881,30.0,3698.3,3696.3,1.449898]
["bitfinex","ETHUSD",1754005615087,0.49464272,3698.2,3697.1,8.34774847]
["bitfinex","ETHUSD",1754005615286,0.1352,3697.9,3697.4,0.1352]
["bitfinex","ETHUSD",1754005615493,4.369,3697.8,3697.5,0.4574]
["bitfinex","ETHUSD",1754005615702,0.1352,3697.8,3697.6,0.4574]
["bitfinex","ETHUSD",1754005615863,0.1352,3697.9,3697.6,0.4574]
["bitfinex","ETHUSD",1754005616062,0.1352,3698.1,3697.6,8.94034847]
["bitfinex","ETHUSD",1754005616370,0.1352,3698.2,3697.7,0.4574]
["bitfinex","ETHUSD",1754005616759,0.1352,3698.2,3697.8,0.4564]
["bitfinex","ETHUSD",1754005617157,0.1352,3698.2,3697.9,0.4574]
["bitfinex","ETHUSD",1754005617357,4.369,3698.4,3697.9,0.4564]
["bitfinex","ETHUSD",1754005617692,0.1352,3698.0,3697.5,0.4574]
["bitfinex","ETHUSD",1754005617853,0.1352,3698.0,3697.6,0.4574]
["bitfinex","ETHUSD",1754005618050,4.5032,3698.0,3697.7,0.4564]
["bitfinex","ETHUSD",1754005618254,4.5032,3698.0,3697.8,0.4564]
["bitfinex","ETHUSD",1754005618487,4.5032,3698.0,3697.9,0.9138]
["bitfinex","ETHUSD",1754005618902,4.5032,3698.0,3697.9,0.4564]
["bitfinex","ETHUSD",1754005619059,4.5032,3698.0,3697.5,0.4564]
["bitfinex","ETHUSD",1754005619258,4.368,3698.0,3697.6,0.9138]
["bitfinex","ETHUSD",1754005619458,4.368,3698.0,3697.7,0.4564]
["bitfinex","ETHUSD",1754005619658,0.1352,3697.7,3697.6,0.4574]
["bitfinex","ETHUSD",1754005620260,0.1352,3697.7,3697.6,0.4564]
["bitfinex","ETHUSD",1754005620663,4.368,3698.0,3697.6,0.9138]
["bitfinex","ETHUSD",1754005620907,0.1352,3697.8,3697.7,0.4574]
["bitfinex","ETHUSD",1754005621261,0.1352,3697.8,3697.7,0.9138]
["bitfinex","ETHUSD",1754005621698,0.1352,3698.1,3697.7,0.9138]
["bitfinex","ETHUSD",1754005621904,0.1352,3698.1,3697.6,0.1352]
["bitfinex","ETHUSD",1754005622083,0.1352,3698.1,3697.8,0.9138]
["bitfinex","ETHUSD",1754005622289,3.0,3698.5,3697.9,0.9138]
["bitfinex","ETHUSD",1754005622596,0.02,3698.9,3697.5,6.51589554]
["bitfinex","ETHUSD",1754005622597,0.02,3698.9,3698.0,0.9138]
["bitfinex","ETHUSD",1754005622800,0.1352,3698.8,3698.3,0.1352]
["bitfinex","ETHUSD",1754005622959,0.1352,3698.8,3698.4,0.9138]
["bitfinex","ETHUSD",1754005623159,0.1352,3698.8,3698.3,0.1352]
["bitfinex","ETHUSD",1754005623160,0.02,3698.9,3698.5,0.9138]
["bitfinex","ETHUSD",1754005623407,0.1552,3698.9,3698.5,0.9138]
["bitfinex","ETHUSD",1754005623560,0.1552,3698.9,3698.5,0.4574]
["bitfinex","ETHUSD",1754005623766,0.02,3698.9,3698.6,0.899898]
["bitfinex","ETHUSD",1754005624091,0.02,3698.9,3698.2,6.51589554]
["bitfinex","ETHUSD",1754005624092,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754005624792,0.02,3698.9,3698.8,0.4574]
["bitfinex","ETHUSD",1754005625716,0.02,3698.9,3698.5,0.4564]
["bitfinex","ETHUSD",1754005625911,0.02,3698.9,3698.5,0.9138]
["bitfinex","ETHUSD",1754005626061,0.02,3698.9,3698.6,0.4574]
["bitfinex","ETHUSD",1754005626258,0.02,3698.9,3698.6,0.9138]
["bitfinex","ETHUSD",1754005626482,0.02,3698.9,3698.7,0.4574]
["bitfinex","ETHUSD",1754005626878,0.02,3698.9,3698.8,0.4574]
["bitfinex","ETHUSD",1754005627078,0.02,3698.9,3698.8,0.4564]
["bitfinex","ETHUSD",1754005627280,0.02,3698.9,3698.8,0.9138]
["bitfinex","ETHUSD",1754005627891,0.02,3698.9,3698.8,0.4564]
["bitfinex","ETHUSD",1754005628098,0.02,3698.9,3698.8,0.9138]
["bitfinex","ETHUSD",1754005628774,0.02,3698.9,3698.8,0.4564]
["bitfinex","ETHUSD",1754005629816,0.02,3698.9,3698.4,0.4574]
["bitfinex","ETHUSD",1754005629980,0.02,3698.9,3698.8,0.4564]
["bitfinex","ETHUSD",1754005630864,0.02,3698.9,3698.8,0.9138]
["bitfinex","ETHUSD",1754005632500,0.02,3698.9,3698.8,4.16737953]
["bitfinex","ETHUSD",1754005632716,0.02,3699.9,3698.8,4.16737953]
["bitfinex","ETHUSD",1754005632717,0.02,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1754005632903,0.4383,3701.1,3699.9,2.70273131]
["bitfinex","ETHUSD",1754005633064,0.24838859,3701.0,3699.9,0.9138]
["bitfinex","ETHUSD",1754005633263,0.24838859,3701.0,3699.6,6.51589554]
["bitfinex","ETHUSD",1754005633264,0.24838859,3701.0,3700.0,0.9138]
["bitfinex","ETHUSD",1754005633493,4.363,3701.2,3700.1,0.55]
["bitfinex","ETHUSD",1754005633690,4.363,3701.2,3700.1,3.70902599]
["bitfinex","ETHUSD",1754005633895,4.363,3701.2,3700.1,4.16642599]
["bitfinex","ETHUSD",1754005634089,4.363,3701.2,3700.2,0.4564]
["bitfinex","ETHUSD",1754005634290,4.363,3701.2,3700.1,1.0074]
["bitfinex","ETHUSD",1754005634603,0.4383,3701.1,3699.7,3.0]
["bitfinex","ETHUSD",1754005634803,4.363,3701.2,3700.2,2.70255328]
["bitfinex","ETHUSD",1754005635011,0.1352,3701.1,3700.6,0.1352]
["bitfinex","ETHUSD",1754005636412,0.1352,3701.1,3700.7,0.4853]
["bitfinex","ETHUSD",1754005636784,4.362,3701.6,3700.8,0.9496]
["bitfinex","ETHUSD",1754005636986,4.4972,3701.6,3700.8,1.0848]
["bitfinex","ETHUSD",1754005637679,0.1352,3701.6,3700.8,1.0848]
["bitfinex","ETHUSD",1754005638010,0.4508,3701.3,3700.5,0.4853]
["bitfinex","ETHUSD",1754005638239,3.05376644,3701.9,3700.4,0.1352]
["bitfinex","ETHUSD",1754005638374,0.6296,3700.9,3700.4,0.1352]
["bitfinex","ETHUSD",1754005638914,0.1552,3700.9,3700.5,0.4853]
["bitfinex","ETHUSD",1754005639077,1.0804,3700.9,3700.4,0.1352]
["bitfinex","ETHUSD",1754005639419,0.1552,3700.9,3700.4,0.6205]
["bitfinex","ETHUSD",1754005639583,0.6296,3700.9,3700.4,0.1352]
["bitfinex","ETHUSD",1754005639777,0.4744,3700.8,3699.6,0.4853]
["bitfinex","ETHUSD",1754005640084,0.4744,3700.8,3699.2,0.4643]
["bitfinex","ETHUSD",1754005640085,0.9252,3700.8,3699.2,0.20609781]
["bitfinex","ETHUSD",1754005640275,0.1352,3700.0,3699.3,0.4853]
["bitfinex","ETHUSD",1754005640478,0.9252,3699.9,3699.3,0.1352]
["bitfinex","ETHUSD",1754005640678,0.03378561,3699.8,3698.8,0.4853]
["bitfinex","ETHUSD",1754005640878,0.1352,3699.6,3698.8,0.4853]
["bitfinex","ETHUSD",1754005641113,0.9252,3699.7,3698.8,0.4853]
["bitfinex","ETHUSD",1754005641283,0.1352,3699.3,3698.8,0.6061015]
["bitfinex","ETHUSD",1754005641485,0.1352,3699.3,3698.8,0.1352]
["bitfinex","ETHUSD",1754005641683,0.1352,3699.3,3698.7,0.1352]
["bitfinex","ETHUSD",1754005641885,0.1352,3699.3,3698.7,0.5995]
["bitfinex","ETHUSD",1754005642096,0.1352,3699.5,3699.0,0.1352]
["bitfinex","ETHUSD",1754005642513,0.1352,3699.5,3699.1,0.4643]
["bitfinex","ETHUSD",1754005642691,0.1352,3699.5,3699.2,0.4643]
["bitfinex","ETHUSD",1754005642891,3.4744,3700.1,3698.8,0.4643]
["bitfinex","ETHUSD",1754005643210,0.1352,3699.5,3699.0,0.1352]
["bitfinex","ETHUSD",1754005644115,0.1352,3699.5,3699.1,0.4853]
["bitfinex","ETHUSD",1754005644310,0.1352,3699.5,3699.2,0.4853]
["bitfinex","ETHUSD",1754005644908,0.1352,3699.7,3699.3,0.4853]
["bitfinex","ETHUSD",1754005645110,0.1352,3699.7,3698.8,0.4643]
["bitfinex","ETHUSD",1754005645111,0.1352,3699.7,3699.2,0.1352]
["bitfinex","ETHUSD",1754005645314,0.9252,3699.6,3698.9,0.4853]
["bitfinex","ETHUSD",1754005645519,0.1352,3699.5,3699.0,0.1352]
["bitfinex","ETHUSD",1754005645811,0.1352,3699.5,3699.0,0.6205]
["bitfinex","ETHUSD",1754005646918,0.1352,3699.5,3699.1,0.4853]
["bitfinex","ETHUSD",1754005647216,0.1352,3699.5,3699.0,0.1352]
["bitfinex","ETHUSD",1754005647415,5.70265238,3700.1,3698.8,0.4853]
["bitfinex","ETHUSD",1754005647416,0.95898926,3699.4,3698.8,0.4853]
["bitfinex","ETHUSD",1754005647580,0.1352,3699.3,3698.7,0.1352]
["bitfinex","ETHUSD",1754005649095,0.4508,3699.8,3698.8,0.4853]
["bitfinex","ETHUSD",1754005649292,0.1352,3699.4,3698.9,0.1352]
["bitfinex","ETHUSD",1754005649494,0.9252,3699.3,3698.4,3.4853]
["bitfinex","ETHUSD",1754005649814,0.9252,3699.3,3698.7,0.1352]
["bitfinex","ETHUSD",1754005650593,0.9252,3699.2,3698.4,0.4853]
["bitfinex","ETHUSD",1754005650794,0.1352,3699.0,3698.1,0.02]
["bitfinex","ETHUSD",1754005651139,1.0604,3699.0,3698.3,0.1352]
["bitfinex","ETHUSD",1754005652027,0.1352,3698.7,3698.1,0.1552]
["bitfinex","ETHUSD",1754005652384,0.4508,3699.3,3698.2,0.4853]
["bitfinex","ETHUSD",1754005652629,0.1352,3698.8,3698.3,0.1352]
["bitfinex","ETHUSD",1754005652920,0.4744,3699.4,3698.4,1.0353]
["bitfinex","ETHUSD",1754005652921,0.1352,3699.4,3698.4,1.0353]
["bitfinex","ETHUSD",1754005653235,0.1352,3699.1,3698.6,0.1352]
["bitfinex","ETHUSD",1754005653725,2.70308372,3699.5,3698.1,0.02]
["bitfinex","ETHUSD",1754005653726,0.1352,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1754005653899,0.4744,3698.6,3698.1,0.02]
["bitfinex","ETHUSD",1754005654100,0.4744,3698.6,3698.1,0.1552]
["bitfinex","ETHUSD",1754005654315,0.9252,3698.6,3698.1,0.1552]
["bitfinex","ETHUSD",1754005654515,0.4744,3698.5,3698.1,0.1552]
["bitfinex","ETHUSD",1754005654819,0.1352,3698.7,3698.1,0.1552]
["bitfinex","ETHUSD",1754005655001,0.1352,3698.5,3698.1,0.02]
["bitfinex","ETHUSD",1754005655600,0.1352,3698.8,3698.2,1.0848]
["bitfinex","ETHUSD",1754005655812,0.1352,3698.8,3698.3,0.4853]
["bitfinex","ETHUSD",1754005656005,0.1352,3698.8,3698.2,0.5995]
["bitfinex","ETHUSD",1754005656204,0.1352,3698.8,3698.3,0.4853]
["bitfinex","ETHUSD",1754005656418,0.4744,3699.2,3698.4,0.1352]
["bitfinex","ETHUSD",1754005656419,0.1352,3699.0,3698.4,0.1352]
["bitfinex","ETHUSD",1754005656838,0.4508,3699.0,3698.3,0.4853]
["bitfinex","ETHUSD",1754005657049,0.1352,3698.8,3698.3,0.6205]
["bitfinex","ETHUSD",1754005657549,0.1352,3698.8,3698.3,0.1352]
["bitfinex","ETHUSD",1754005657745,0.4508,3699.4,3698.4,0.9496]
["bitfinex","ETHUSD",1754005658053,0.1352,3699.2,3698.6,0.1352]
["bitfinex","ETHUSD",1754005658723,0.9252,3699.9,3698.7,0.4853]
["bitfinex","ETHUSD",1754005658927,0.1352,3699.3,3698.7,0.4853]
["bitfinex","ETHUSD",1754005659528,0.1352,3699.3,3698.7,0.4709015]
["bitfinex","ETHUSD",1754005660130,0.4744,3699.8,3698.7,0.4709015]
["bitfinex","ETHUSD",1754005660318,0.16898652,3699.7,3699.2,0.1352]
["bitfinex","ETHUSD",1754005660525,0.4744,3699.6,3699.2,0.1352]
["bitfinex","ETHUSD",1754005660745,0.1352,3699.7,3699.2,0.1352]
["bitfinex","ETHUSD",1754005661155,0.1352,3699.5,3698.9,0.1352]
["bitfinex","ETHUSD",1754005661515,0.9252,3699.9,3698.9,0.4853]
["bitfinex","ETHUSD",1754005661832,0.1352,3699.6,3699.1,0.1352]
["bitfinex","ETHUSD",1754005662257,0.1352,3699.6,3699.2,0.4853]
["bitfinex","ETHUSD",1754005662456,3.0,3700.3,3699.3,0.4853]
["bitfinex","ETHUSD",1754005662757,0.9252,3700.5,3699.3,0.4853]
["bitfinex","ETHUSD",1754005662758,0.1352,3700.1,3699.6,0.1352]
["bitfinex","ETHUSD",1754005662932,0.1352,3700.1,3699.6,0.6205]
["bitfinex","ETHUSD",1754005663456,0.6096,3700.1,3699.6,0.6205]
["bitfinex","ETHUSD",1754005664028,0.1352,3700.1,3699.7,0.4853]
["bitfinex","ETHUSD",1754005664364,4.8304,3700.6,3699.8,0.4853]
["bitfinex","ETHUSD",1754005664525,0.1352,3700.4,3699.9,0.1352]
["bitfinex","ETHUSD",1754005664858,0.1352,3700.4,3700.0,0.4853]
["bitfinex","ETHUSD",1754005665445,0.9452,3700.9,3700.1,0.4853]
["bitfinex","ETHUSD",1754005665753,0.1352,3700.7,3700.2,0.1352]
["bitfinex","ETHUSD",1754005665966,0.1352,3700.7,3700.3,0.4853]
["bitfinex","ETHUSD",1754005666127,0.4744,3700.6,3700.2,0.1352]
["bitfinex","ETHUSD",1754005666328,0.95,3700.5,3699.5,4.8213]
["bitfinex","ETHUSD",1754005666526,0.98378013,3700.4,3700.0,0.1352]
["bitfinex","ETHUSD",1754005666761,0.95,3700.4,3700.0,0.1352]
["bitfinex","ETHUSD",1754005667059,0.95,3700.3,3700.0,0.1352]
["bitfinex","ETHUSD",1754005667260,0.1352,3700.1,3699.3,7.2852]
["bitfinex","ETHUSD",1754005667558,0.02,3700.9,3698.8,0.4297]
["bitfinex","ETHUSD",1754005667559,0.1352,3699.8,3698.9,4.8213]
["bitfinex","ETHUSD",1754005667790,0.1352,3699.6,3699.1,0.1352]
["bitfinex","ETHUSD",1754005667985,1.11898743,3699.6,3699.1,0.1352]
["bitfinex","ETHUSD",1754005668156,0.98378834,3699.5,3698.6,0.4673]
["bitfinex","ETHUSD",1754005668361,0.1352,3699.3,3698.7,0.1352]
["bitfinex","ETHUSD",1754005671895,2.70242501,3700.4,3698.6,0.4673]
["bitfinex","ETHUSD",1754005671896,0.4967,3699.8,3698.8,0.4673]
["bitfinex","ETHUSD",1754005672091,0.1352,3699.6,3699.0,0.1352]
["bitfinex","ETHUSD",1754005673589,0.1352,3699.6,3699.0,0.1208015]
["bitfinex","ETHUSD",1754005675321,0.1352,3699.8,3699.1,0.4673]
["bitfinex","ETHUSD",1754005675529,0.1352,3699.8,3699.2,0.1352]
["bitfinex","ETHUSD",1754005676378,0.1352,3699.8,3699.3,0.4673]
["bitfinex","ETHUSD",1754005676609,0.4967,3700.4,3699.4,0.897]
["bitfinex","ETHUSD",1754005676778,0.1352,3700.1,3699.6,0.1352]
["bitfinex","ETHUSD",1754005676978,0.1352,3700.1,3699.7,0.4673]
["bitfinex","ETHUSD",1754005677322,0.1352,3700.1,3699.6,0.1352]
["bitfinex","ETHUSD",1754005677492,0.1352,3700.1,3699.7,0.4673]
["bitfinex","ETHUSD",1754005677677,0.1352,3700.1,3699.6,0.1352]
["bitfinex","ETHUSD",1754005678010,0.1352,3700.1,3699.8,0.4673]
["bitfinex","ETHUSD",1754005678209,0.4967,3700.5,3699.8,0.4673]
["bitfinex","ETHUSD",1754005678409,4.351,3700.8,3699.8,0.4673]
["bitfinex","ETHUSD",1754005678707,3.38452857,3700.7,3700.1,0.1352]
["bitfinex","ETHUSD",1754005678933,3.1352,3700.7,3700.1,0.6025]
["bitfinex","ETHUSD",1754005679111,0.1352,3700.7,3700.1,0.6025]
["bitfinex","ETHUSD",1754005679993,1.1052,3700.9,3700.3,0.1352]
["bitfinex","ETHUSD",1754005680890,1.1052,3700.9,3700.1,0.4673]
["bitfinex","ETHUSD",1754005680891,0.02,3700.9,3700.5,8.80688075]
["bitfinex","ETHUSD",1754005681097,0.02,3700.9,3700.8,2.83731846]
["bitfinex","ETHUSD",1754005681279,0.02,3700.9,3700.8,0.1352]
["bitfinex","ETHUSD",1754005681484,0.02,3700.9,3700.8,0.6025]
["bitfinex","ETHUSD",1754005681680,0.02,3700.9,3699.4,3.0]
["bitfinex","ETHUSD",1754005681681,0.97,3700.9,3699.4,3.0]
["bitfinex","ETHUSD",1754005681882,0.02,3700.9,3699.9,0.55]
["bitfinex","ETHUSD",1754005682193,0.02,3700.9,3700.7,0.1352]
["bitfinex","ETHUSD",1754005682676,0.02,3700.9,3700.8,0.4673]
["bitfinex","ETHUSD",1754005683084,0.02,3700.9,3700.8,0.897]
["bitfinex","ETHUSD",1754005683510,0.02,3700.9,3700.8,12.95599921]
["bitfinex","ETHUSD",1754005683899,0.02,3700.9,3700.8,23.22680071]
["bitfinex","ETHUSD",1754005684227,0.02,3700.9,3700.8,27.57480071]
["bitfinex","ETHUSD",1754005685121,0.02,3700.9,3700.8,20.42480071]
["bitfinex","ETHUSD",1754005686130,0.02,3700.9,3700.8,15.64710071]
["bitfinex","ETHUSD",1754005686293,0.02,3700.9,3700.8,4.1381015]
["bitfinex","ETHUSD",1754005686616,0.02,3700.9,3700.8,0.1352]
["bitfinex","ETHUSD",1754005687237,0.4733,3700.9,3700.8,0.1352]
["bitfinex","ETHUSD",1754005687539,0.97,3700.9,3700.8,0.1352]
["bitfinex","ETHUSD",1754005687827,0.97,3700.9,3700.7,4.347]
["bitfinex","ETHUSD",1754005688420,0.02,3700.9,3700.7,4.347]
["bitfinex","ETHUSD",1754005688723,0.02,3700.9,3700.8,0.4673]
["bitfinex","ETHUSD",1754005689030,0.02,3700.9,3700.8,0.6025]
["bitfinex","ETHUSD",1754005689530,0.02,3700.9,3700.8,0.1352]
["bitfinex","ETHUSD",1754005689821,0.02,3700.9,3700.8,4.8133]
["bitfinex","ETHUSD",1754005690007,0.02,3700.9,3700.8,4.9485]
["bitfinex","ETHUSD",1754005690845,0.02,3700.9,3700.8,5.3782]
["bitfinex","ETHUSD",1754005691128,0.02,3700.9,3700.8,4.9485]
["bitfinex","ETHUSD",1754005691424,0.02,3700.9,3700.8,4.9341015]
["bitfinex","ETHUSD",1754005692210,0.02,3700.9,3700.8,4.4668015]
["bitfinex","ETHUSD",1754005692521,0.02,3700.9,3700.8,4.9475]
["bitfinex","ETHUSD",1754005692722,0.02,3700.9,3700.8,0.1352]
["bitfinex","ETHUSD",1754005693040,0.97,3700.9,3700.8,0.1352]
["bitfinex","ETHUSD",1754005693408,0.02,3700.9,3700.8,0.1352]
["bitfinex","ETHUSD",1754005693613,0.02,3700.9,3700.8,0.6025]
["bitfinex","ETHUSD",1754005693973,0.02,3700.9,3700.8,0.1352]
["bitfinex","ETHUSD",1754005694727,0.97,3700.9,3700.8,4.4792]
["bitfinex","ETHUSD",1754005694896,0.02,3700.9,3700.8,0.1352]
["bitfinex","ETHUSD",1754005695300,0.02,3700.9,3700.8,4.4792]
["bitfinex","ETHUSD",1754005695500,0.97,3700.9,3700.3,4.344]
["bitfinex","ETHUSD",1754005695737,0.97,3700.9,3700.7,0.1352]
["bitfinex","ETHUSD",1754005696520,0.9161,3700.8,3700.7,0.1352]
["bitfinex","ETHUSD",1754005697300,0.02,3700.9,3700.7,0.1352]
["bitfinex","ETHUSD",1754005699748,0.02,3700.9,3700.8,0.4706]
["bitfinex","ETHUSD",1754005701400,0.02,3700.9,3700.8,4.16141846]
["bitfinex","ETHUSD",1754005701844,0.02,3700.9,3700.8,4.29661846]
["bitfinex","ETHUSD",1754005702131,0.02,3700.9,3700.8,7.29661846]
["bitfinex","ETHUSD",1754005702342,0.02,3700.9,3700.8,14.44661846]
["bitfinex","ETHUSD",1754005702543,0.02,3701.9,3700.9,0.55]
["bitfinex","ETHUSD",1754005702749,0.02,3701.9,3701.5,8.80688075]
["bitfinex","ETHUSD",1754005702947,0.02,3701.9,3701.6,4.341]
["bitfinex","ETHUSD",1754005703424,0.02,3701.9,3701.6,4.7972015]
["bitfinex","ETHUSD",1754005703613,0.9161,3702.2,3701.8,0.1352]
["bitfinex","ETHUSD",1754005703614,0.4486,3702.2,3701.8,0.1352]
["bitfinex","ETHUSD",1754005703814,0.1352,3702.4,3701.8,0.6058]
["bitfinex","ETHUSD",1754005704035,0.9161,3702.5,3702.1,0.1352]
["bitfinex","ETHUSD",1754005704221,0.9161,3702.4,3702.1,0.1352]
["bitfinex","ETHUSD",1754005704423,0.1352,3702.7,3702.1,0.1352]
["bitfinex","ETHUSD",1754005704623,0.9161,3702.3,3702.1,0.1352]
["bitfinex","ETHUSD",1754005704814,0.9161,3702.2,3702.1,0.1352]
["bitfinex","ETHUSD",1754005706276,0.9161,3702.2,3701.5,0.19875786]
["bitfinex","ETHUSD",1754005706422,0.9161,3702.2,3702.0,0.1352]
["bitfinex","ETHUSD",1754005706623,0.9161,3702.1,3702.0,0.1352]
["bitfinex","ETHUSD",1754005706846,0.9161,3702.1,3701.3,7.15]
["bitfinex","ETHUSD",1754005706847,2.70124257,3702.0,3701.3,7.15]
["bitfinex","ETHUSD",1754005707059,0.1352,3701.6,3701.3,7.15]
["bitfinex","ETHUSD",1754005707374,0.9161,3701.5,3701.1,4.4752]
["bitfinex","ETHUSD",1754005707534,0.9161,3701.4,3701.1,4.4752]
["bitfinex","ETHUSD",1754005707857,0.1352,3701.6,3701.1,4.4752]
["bitfinex","ETHUSD",1754005708071,0.9161,3701.9,3701.3,0.1352]
["bitfinex","ETHUSD",1754005708221,0.9161,3701.9,3701.2,0.4706]
["bitfinex","ETHUSD",1754005708427,0.1352,3702.1,3701.5,0.1352]
["bitfinex","ETHUSD",1754005708625,0.4675,3702.2,3701.5,4.339]
["bitfinex","ETHUSD",1754005708864,0.1352,3702.2,3701.7,0.1352]
["bitfinex","ETHUSD",1754005709154,0.9161,3702.1,3701.7,0.1352]
["bitfinex","ETHUSD",1754005709319,0.9161,3702.0,3701.7,0.1352]
["bitfinex","ETHUSD",1754005709516,0.1352,3702.2,3701.7,0.1352]
["bitfinex","ETHUSD",1754005709721,0.9161,3702.1,3701.6,0.1352]
["bitfinex","ETHUSD",1754005709953,0.9161,3702.0,3701.6,0.1352]
["bitfinex","ETHUSD",1754005710978,0.9161,3701.9,3701.6,0.1352]
["bitfinex","ETHUSD",1754005711270,0.9161,3701.8,3701.6,0.1352]
["bitfinex","ETHUSD",1754005711594,0.4486,3701.8,3701.6,0.1208015]
["bitfinex","ETHUSD",1754005711721,0.9161,3702.1,3701.6,0.1208015]
["bitfinex","ETHUSD",1754005711923,0.1352,3702.2,3701.6,0.1208015]
["bitfinex","ETHUSD",1754005712223,0.4675,3702.5,3701.5,4.8086]
["bitfinex","ETHUSD",1754005712450,0.24980462,3702.4,3701.6,0.4706]
["bitfinex","ETHUSD",1754005712757,0.6027,3702.5,3702.0,0.1352]
["bitfinex","ETHUSD",1754005712961,0.9161,3702.3,3702.0,0.1352]
["bitfinex","ETHUSD",1754005713172,0.9161,3702.2,3702.0,0.1352]
["bitfinex","ETHUSD",1754005713338,0.9161,3702.1,3701.4,4.337]
["bitfinex","ETHUSD",1754005713538,0.1352,3702.0,3701.5,0.1352]
["bitfinex","ETHUSD",1754005713770,0.9161,3702.6,3701.6,0.9093]
["bitfinex","ETHUSD",1754005714073,1.0513,3702.6,3702.1,0.1352]
["bitfinex","ETHUSD",1754005714368,0.9161,3702.5,3702.1,0.1352]
["bitfinex","ETHUSD",1754005715424,0.1352,3702.6,3702.1,0.1352]
["bitfinex","ETHUSD",1754005715878,0.4486,3702.6,3702.1,0.1352]
["bitfinex","ETHUSD",1754005716418,0.4486,3702.6,3702.1,0.6058]
["bitfinex","ETHUSD",1754005717242,0.4675,3702.8,3702.2,0.4706]
["bitfinex","ETHUSD",1754005717457,0.6027,3702.8,3702.3,0.1352]
["bitfinex","ETHUSD",1754005717626,0.1352,3702.8,3702.3,0.6058]
["bitfinex","ETHUSD",1754005717970,0.4486,3702.7,3702.3,0.1352]
["bitfinex","ETHUSD",1754005718874,0.4675,3702.8,3702.3,0.1352]
["bitfinex","ETHUSD",1754005719367,0.02,3702.9,3702.7,0.1352]
["bitfinex","ETHUSD",1754005720238,0.02,3702.9,3702.8,0.6058]
["bitfinex","ETHUSD",1754005720444,0.02,3702.9,3702.8,1.1558]
["bitfinex","ETHUSD",1754005720623,0.02,3702.9,3702.8,4.29515896]
["bitfinex","ETHUSD",1754005720938,0.02,3702.9,3702.8,1.5945]
["bitfinex","ETHUSD",1754005721839,0.02,3702.9,3702.8,1.1558]
["bitfinex","ETHUSD",1754005722573,0.02,3702.9,3702.8,5.4898]
["bitfinex","ETHUSD",1754005722731,0.02,3702.9,3702.8,4.4682]
["bitfinex","ETHUSD",1754005722931,0.4686,3702.9,3702.8,4.4682]
["bitfinex","ETHUSD",1754005723249,0.02,3702.9,3702.8,0.1352]
["bitfinex","ETHUSD",1754005723627,0.02,3702.9,3702.8,0.6058]
["bitfinex","ETHUSD",1754005724027,0.02,3702.9,3702.8,3.74515896]
["bitfinex","ETHUSD",1754005724246,0.02,3702.9,3702.8,1.0445]
["bitfinex","ETHUSD",1754005724433,0.02,3702.9,3702.8,4.29515896]
["bitfinex","ETHUSD",1754005726249,0.02,3703.9,3702.9,0.55]
["bitfinex","ETHUSD",1754005726436,0.02,3703.9,3703.0,8.80688075]
["bitfinex","ETHUSD",1754005726636,0.02,3703.9,3703.8,0.1352]
["bitfinex","ETHUSD",1754005726886,0.9138,3703.9,3703.8,0.1352]
["bitfinex","ETHUSD",1754005727388,0.02,3703.9,3703.8,0.1352]
["bitfinex","ETHUSD",1754005728597,0.4748,3703.9,3703.8,0.1352]
["bitfinex","ETHUSD",1754005728902,0.9138,3703.9,3703.8,0.1352]
["bitfinex","ETHUSD",1754005729063,0.02,3703.9,3703.8,0.1352]
["bitfinex","ETHUSD",1754005729267,0.02,3703.9,3703.8,0.6156]
["bitfinex","ETHUSD",1754005730694,0.02,3703.9,3703.8,3.3155298]
["bitfinex","ETHUSD",1754005730897,0.02,3703.9,3703.8,0.6156]
["bitfinex","ETHUSD",1754005731100,0.02,3703.9,3703.8,6.3011313]
["bitfinex","ETHUSD",1754005731325,0.02,3703.9,3703.8,6.7303298]
["bitfinex","ETHUSD",1754005731479,0.02,3703.9,3703.8,7.3255298]
["bitfinex","ETHUSD",1754005732174,0.02,3704.9,3704.5,8.80688075]
["bitfinex","ETHUSD",1754005732366,0.02,3704.9,3704.8,0.1352]
["bitfinex","ETHUSD",1754005732564,0.02,3704.9,3704.6,7.50873308]
["bitfinex","ETHUSD",1754005732782,0.8938,3705.5,3704.8,0.1352]
["bitfinex","ETHUSD",1754005732966,0.24886582,3705.4,3704.8,2.83439166]
["bitfinex","ETHUSD",1754005733166,0.24886582,3705.4,3705.1,0.1352]
["bitfinex","ETHUSD",1754005733672,0.24886582,3705.3,3705.1,0.1352]
["bitfinex","ETHUSD",1754005734191,0.24886582,3705.3,3705.2,0.1352]
["bitfinex","ETHUSD",1754005734574,0.439,3705.8,3705.2,0.1352]
["bitfinex","ETHUSD",1754005734768,0.4548,3705.7,3705.2,0.1352]
["bitfinex","ETHUSD",1754005734964,0.4548,3705.7,3705.5,0.1352]
["bitfinex","ETHUSD",1754005735274,0.8938,3705.6,3705.5,0.1352]
["bitfinex","ETHUSD",1754005736214,0.8938,3705.6,3704.7,4.327]
["bitfinex","ETHUSD",1754005736380,0.8938,3705.5,3705.0,0.1352]
["bitfinex","ETHUSD",1754005736775,0.439,3705.4,3705.3,0.1352]
["bitfinex","ETHUSD",1754005736974,0.8938,3705.4,3705.3,0.1352]
["bitfinex","ETHUSD",1754005737713,1.029,3705.4,3704.5,0.1352]
["bitfinex","ETHUSD",1754005737897,0.1352,3705.0,3704.5,0.1352]
["bitfinex","ETHUSD",1754005738075,0.8938,3704.9,3704.5,0.1352]
["bitfinex","ETHUSD",1754005738270,0.8938,3704.8,3704.5,0.1352]
["bitfinex","ETHUSD",1754005739403,0.1352,3705.1,3704.5,0.1352]
["bitfinex","ETHUSD",1754005739609,1.029,3705.1,3704.5,0.1352]
["bitfinex","ETHUSD",1754005740128,0.8938,3705.0,3704.5,0.1352]
["bitfinex","ETHUSD",1754005740303,0.8938,3705.0,3704.4,4.325]
["bitfinex","ETHUSD",1754005740484,1.029,3704.9,3704.3,0.1352]
["bitfinex","ETHUSD",1754005740878,0.8938,3704.8,3704.3,0.1352]
["bitfinex","ETHUSD",1754005741394,3.0,3705.4,3703.9,4.325]
["bitfinex","ETHUSD",1754005741395,0.8938,3704.7,3703.9,4.325]
["bitfinex","ETHUSD",1754005741570,0.1352,3704.5,3704.0,0.1352]
["bitfinex","ETHUSD",1754005741971,0.4548,3705.3,3704.1,0.4804]
["bitfinex","ETHUSD",1754005742199,1.029,3705.3,3704.8,0.1352]
["bitfinex","ETHUSD",1754005742400,0.439,3705.5,3704.8,0.4804]
["bitfinex","ETHUSD",1754005742601,0.439,3705.5,3705.1,0.1352]
["bitfinex","ETHUSD",1754005742811,0.439,3705.4,3705.1,0.1352]
["bitfinex","ETHUSD",1754005743032,0.8938,3705.3,3705.0,0.1352]
["bitfinex","ETHUSD",1754005743232,0.8938,3705.2,3704.8,0.1352]
["bitfinex","ETHUSD",1754005743645,0.1352,3705.5,3704.9,0.4804]
["bitfinex","ETHUSD",1754005743854,0.8938,3705.6,3705.1,0.1352]
["bitfinex","ETHUSD",1754005744014,0.1352,3705.8,3705.0,4.323]
["bitfinex","ETHUSD",1754005744215,0.1352,3705.8,3705.3,0.1352]
["bitfinex","ETHUSD",1754005744440,0.8938,3705.7,3705.3,0.1352]
["bitfinex","ETHUSD",1754005744618,0.8938,3705.6,3704.9,4.323]
["bitfinex","ETHUSD",1754005744824,0.1352,3705.5,3705.0,0.1352]
["bitfinex","ETHUSD",1754005745024,0.8938,3705.4,3704.6,4.323]
["bitfinex","ETHUSD",1754005745238,0.92753546,3705.3,3704.2,7.6304]
["bitfinex","ETHUSD",1754005745449,0.8938,3705.2,3704.5,4.323]
["bitfinex","ETHUSD",1754005745753,0.8938,3705.1,3704.4,4.323]
["bitfinex","ETHUSD",1754005746119,0.1352,3704.9,3704.4,4.4582]
["bitfinex","ETHUSD",1754005746321,0.8938,3705.1,3704.7,0.1352]
["bitfinex","ETHUSD",1754005746627,0.8938,3705.0,3704.7,0.1352]
["bitfinex","ETHUSD",1754005746806,0.1352,3705.2,3704.7,0.1352]
["bitfinex","ETHUSD",1754005747150,0.8938,3704.9,3704.7,0.1352]
["bitfinex","ETHUSD",1754005747385,0.8938,3704.8,3704.3,4.322]
["bitfinex","ETHUSD",1754005747649,0.1352,3704.9,3704.4,0.1352]
["bitfinex","ETHUSD",1754005747957,0.8938,3704.7,3704.4,0.1352]
["bitfinex","ETHUSD",1754005748110,0.92754183,3704.6,3703.7,0.1352]
["bitfinex","ETHUSD",1754005748460,0.1352,3704.0,3703.4,0.1352]
["bitfinex","ETHUSD",1754005748753,0.1352,3704.0,3703.3,0.1352]
["bitfinex","ETHUSD",1754005748754,0.8938,3703.9,3703.3,0.1352]
["bitfinex","ETHUSD",1754005748952,0.4548,3703.8,3703.3,0.1352]
["bitfinex","ETHUSD",1754005749150,0.03375003,3703.7,3703.1,0.02]
["bitfinex","ETHUSD",1754005749451,0.1352,3703.4,3703.1,0.02]
["bitfinex","ETHUSD",1754005749660,0.8938,3703.3,3703.1,0.02]
["bitfinex","ETHUSD",1754005750022,0.8938,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754005751763,0.439,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754005752448,0.1352,3703.4,3703.1,0.02]
["bitfinex","ETHUSD",1754005752847,0.1352,3703.6,3703.1,0.02]
["bitfinex","ETHUSD",1754005753052,0.439,3703.4,3703.1,0.02]
["bitfinex","ETHUSD",1754005753352,0.8938,3703.4,3703.1,0.02]
["bitfinex","ETHUSD",1754005753818,0.439,3703.4,3703.1,0.02]
["bitfinex","ETHUSD",1754005754223,0.1352,3703.6,3703.1,0.02]
["bitfinex","ETHUSD",1754005754579,0.1352,3703.6,3703.1,0.4860015]
["bitfinex","ETHUSD",1754005754733,0.1352,3703.8,3703.3,0.1352]
["bitfinex","ETHUSD",1754005755067,0.1352,3703.8,3703.3,0.6156]
["bitfinex","ETHUSD",1754005755828,1.029,3703.8,3703.3,0.6156]
["bitfinex","ETHUSD",1754005757357,0.5742,3703.8,3703.3,0.6156]
["bitfinex","ETHUSD",1754005757540,0.1352,3703.8,3703.3,0.1352]
["bitfinex","ETHUSD",1754005757741,0.9426,3703.7,3703.3,0.1352]
["bitfinex","ETHUSD",1754005757944,0.9426,3703.6,3703.3,0.1352]
["bitfinex","ETHUSD",1754005759342,0.1352,3703.8,3703.3,0.1352]
["bitfinex","ETHUSD",1754005759571,0.9426,3703.7,3703.3,0.1352]
["bitfinex","ETHUSD",1754005760400,0.4596,3703.6,3703.3,0.1352]
["bitfinex","ETHUSD",1754005760600,0.4596,3703.6,3703.1,0.0056015]
["bitfinex","ETHUSD",1754005760747,0.4596,3703.6,3703.2,0.1352]
["bitfinex","ETHUSD",1754005760952,0.483,3703.7,3703.2,0.6244]
["bitfinex","ETHUSD",1754005761746,0.4804,3704.1,3703.2,0.6244]
["bitfinex","ETHUSD",1754005761747,0.4804,3704.1,3703.3,0.4892]
["bitfinex","ETHUSD",1754005762072,8.82688075,3705.9,3703.3,0.4892]
["bitfinex","ETHUSD",1754005762073,0.5948,3704.3,3703.7,0.1352]
["bitfinex","ETHUSD",1754005762250,0.6182,3704.3,3703.7,0.1352]
["bitfinex","ETHUSD",1754005762450,0.6182,3704.3,3703.2,4.7637]
["bitfinex","ETHUSD",1754005762451,0.1352,3704.1,3703.6,0.1352]
["bitfinex","ETHUSD",1754005762685,0.9426,3704.0,3703.6,0.1352]
["bitfinex","ETHUSD",1754005762850,0.1352,3704.1,3703.6,0.1352]
["bitfinex","ETHUSD",1754005763184,0.4596,3704.9,3703.8,8.80688075]
["bitfinex","ETHUSD",1754005763482,0.1352,3704.7,3704.2,0.1352]
["bitfinex","ETHUSD",1754005763685,0.24896205,3704.6,3704.3,0.4892]
["bitfinex","ETHUSD",1754005763851,0.24896205,3704.6,3704.4,0.4892]
["bitfinex","ETHUSD",1754005764584,0.24896205,3704.6,3704.2,0.1352]
["bitfinex","ETHUSD",1754005764884,0.4596,3704.6,3704.2,0.1352]
["bitfinex","ETHUSD",1754005766066,0.483,3704.6,3704.2,0.1352]
["bitfinex","ETHUSD",1754005766265,0.9426,3704.6,3704.2,0.1352]
["bitfinex","ETHUSD",1754005767096,0.4596,3704.6,3704.2,0.1352]
["bitfinex","ETHUSD",1754005767701,0.1352,3704.8,3704.2,0.6244]
["bitfinex","ETHUSD",1754005767903,0.1352,3704.8,3704.2,0.6100015]
["bitfinex","ETHUSD",1754005770985,0.1352,3704.8,3704.2,0.1208015]
["bitfinex","ETHUSD",1754005771400,0.1352,3704.8,3704.2,0.6100015]
["bitfinex","ETHUSD",1754005771782,1.0778,3704.8,3704.2,0.1208015]
["bitfinex","ETHUSD",1754005772285,0.9426,3704.7,3703.7,4.315]
["bitfinex","ETHUSD",1754005772603,0.1352,3704.3,3703.8,0.1352]
["bitfinex","ETHUSD",1754005772764,0.1352,3704.6,3704.1,0.1352]
["bitfinex","ETHUSD",1754005773104,0.4596,3704.9,3704.2,0.4892]
["bitfinex","ETHUSD",1754005773303,0.38479409,3704.8,3704.3,0.1352]
["bitfinex","ETHUSD",1754005773503,0.1352,3704.8,3704.3,0.1352]
["bitfinex","ETHUSD",1754005773813,1.19218206,3704.7,3704.3,0.1352]
["bitfinex","ETHUSD",1754005773981,0.9426,3704.7,3704.3,0.1352]
["bitfinex","ETHUSD",1754005774190,0.9426,3704.7,3704.3,0.1208015]
["bitfinex","ETHUSD",1754005774407,0.4596,3704.6,3704.3,0.1208015]
["bitfinex","ETHUSD",1754005774611,0.9426,3704.6,3704.3,0.1208015]
["bitfinex","ETHUSD",1754005776224,0.1352,3704.8,3704.3,0.6100015]
["bitfinex","ETHUSD",1754005776569,0.4596,3704.7,3704.3,0.1208015]
["bitfinex","ETHUSD",1754005776841,0.9426,3704.7,3704.3,0.1208015]
["bitfinex","ETHUSD",1754005777501,0.9426,3704.6,3704.3,0.1208015]
["bitfinex","ETHUSD",1754005777817,0.1352,3704.8,3703.5,7.6392]
["bitfinex","ETHUSD",1754005778001,0.1352,3704.3,3703.7,0.1352]
["bitfinex","ETHUSD",1754005778203,0.9426,3704.2,3703.7,0.1352]
["bitfinex","ETHUSD",1754005778588,0.1352,3704.3,3703.8,0.4892]
["bitfinex","ETHUSD",1754005778794,0.4596,3704.2,3703.7,0.1352]
["bitfinex","ETHUSD",1754005778972,0.4596,3704.2,3703.7,0.6244]
["bitfinex","ETHUSD",1754005779176,0.9426,3704.2,3703.7,0.6244]
["bitfinex","ETHUSD",1754005779379,0.9426,3704.1,3703.7,0.1352]
["bitfinex","ETHUSD",1754005779573,0.9763473,3704.0,3703.1,0.0056015]
["bitfinex","ETHUSD",1754005779814,0.1352,3703.8,3703.3,0.1352]
["bitfinex","ETHUSD",1754005780018,0.03375003,3703.7,3703.3,0.1352]
["bitfinex","ETHUSD",1754005780318,0.9426,3703.7,3703.3,0.1352]
["bitfinex","ETHUSD",1754005780478,0.4596,3703.7,3703.3,0.1208015]
["bitfinex","ETHUSD",1754005780936,0.4596,3703.7,3703.3,0.6100015]
["bitfinex","ETHUSD",1754005781206,0.6182,3703.9,3703.3,0.6100015]
["bitfinex","ETHUSD",1754005781510,0.483,3703.9,3703.5,0.1352]
["bitfinex","ETHUSD",1754005781851,0.9426,3703.9,3703.5,0.1352]
["bitfinex","ETHUSD",1754005782604,0.1352,3704.0,3703.5,0.1352]
["bitfinex","ETHUSD",1754005782801,0.1352,3704.1,3703.6,0.4892]
["bitfinex","ETHUSD",1754005783005,0.9426,3704.5,3703.8,0.1352]
["bitfinex","ETHUSD",1754005783203,0.1352,3704.4,3703.8,0.1352]
["bitfinex","ETHUSD",1754005783720,0.1352,3704.4,3703.8,0.6244]
["bitfinex","ETHUSD",1754005783921,4.4462,3704.6,3703.9,0.4892]
["bitfinex","ETHUSD",1754005784136,4.4462,3704.6,3704.0,0.1352]
["bitfinex","ETHUSD",1754005784305,5.3888,3704.6,3704.0,0.1352]
["bitfinex","ETHUSD",1754005784904,0.03374274,3704.5,3704.0,0.1352]
["bitfinex","ETHUSD",1754005785136,0.9426,3704.4,3704.0,0.1352]
["bitfinex","ETHUSD",1754005785316,0.03374274,3704.5,3704.0,0.1352]
["bitfinex","ETHUSD",1754005785517,0.9426,3704.3,3704.0,0.1352]
["bitfinex","ETHUSD",1754005785719,0.9426,3704.2,3703.6,0.4892]
["bitfinex","ETHUSD",1754005785923,0.9426,3704.2,3703.8,0.1352]
["bitfinex","ETHUSD",1754005786147,0.4596,3704.2,3703.8,0.1352]
["bitfinex","ETHUSD",1754005786353,0.4596,3704.2,3703.8,0.5957]
["bitfinex","ETHUSD",1754005786871,0.4596,3704.2,3703.8,0.4605]
["bitfinex","ETHUSD",1754005787229,0.483,3704.4,3703.8,0.4605]
["bitfinex","ETHUSD",1754005787430,0.4417,3704.5,3703.8,0.4605]
["bitfinex","ETHUSD",1754005787614,4.311,3704.6,3703.8,0.4605]
["bitfinex","ETHUSD",1754005788366,4.7527,3704.6,3703.8,0.4605]
["bitfinex","ETHUSD",1754005790246,0.4856,3704.5,3703.8,0.4605]
["bitfinex","ETHUSD",1754005792531,2.69901415,3705.1,3703.8,0.4605]
["bitfinex","ETHUSD",1754005792532,0.4417,3705.2,3704.3,8.80688075]
["bitfinex","ETHUSD",1754005792778,0.4417,3705.2,3704.4,0.4605]
["bitfinex","ETHUSD",1754005792961,0.4856,3705.1,3704.4,0.4605]
["bitfinex","ETHUSD",1754005793347,0.4417,3705.0,3704.4,0.4461015]
["bitfinex","ETHUSD",1754005793572,0.4856,3704.9,3703.9,0.55]
["bitfinex","ETHUSD",1754005793745,0.4856,3704.9,3704.1,0.55]
["bitfinex","ETHUSD",1754005794365,0.4856,3704.9,3704.2,4.307]
["bitfinex","ETHUSD",1754005795152,0.4856,3704.9,3704.2,4.306]
["bitfinex","ETHUSD",1754005795480,0.4856,3704.9,3704.2,4.7665]
["bitfinex","ETHUSD",1754005796543,0.03373363,3705.5,3704.3,0.55]
["bitfinex","ETHUSD",1754005796901,1.0625,3705.3,3704.8,0.1352]
["bitfinex","ETHUSD",1754005797245,0.9273,3705.2,3704.8,0.1352]
["bitfinex","ETHUSD",1754005797646,0.9273,3705.1,3704.8,0.1352]
["bitfinex","ETHUSD",1754005797844,0.9273,3705.0,3704.8,0.1352]
["bitfinex","ETHUSD",1754005798585,0.1352,3705.3,3704.8,0.5957]
["bitfinex","ETHUSD",1754005798792,0.1352,3705.3,3704.8,0.1352]
["bitfinex","ETHUSD",1754005799103,0.9273,3705.3,3704.8,0.4605]
["bitfinex","ETHUSD",1754005799520,0.02,3705.9,3704.9,0.4605]
["bitfinex","ETHUSD",1754005799827,0.02,3705.9,3705.0,3.24898281]
["bitfinex","ETHUSD",1754005800322,0.02,3705.9,3705.1,0.4472]
["bitfinex","ETHUSD",1754005800536,0.02,3705.9,3705.3,2.69878827]
["bitfinex","ETHUSD",1754005800747,0.02,3705.9,3705.4,0.55]
["bitfinex","ETHUSD",1754005800889,0.02,3705.9,3705.4,0.9972]
["bitfinex","ETHUSD",1754005801095,0.02,3705.9,3705.5,0.4472]
["bitfinex","ETHUSD",1754005801637,0.02,3705.9,3705.5,4.303]
["bitfinex","ETHUSD",1754005801935,0.02,3705.9,3705.1,0.55]
["bitfinex","ETHUSD",1754005802139,0.02,3705.9,3704.8,11.50606721]
["bitfinex","ETHUSD",1754005802140,0.9273,3705.8,3704.8,0.4605]
["bitfinex","ETHUSD",1754005802290,0.9273,3705.7,3704.8,0.4605]
["bitfinex","ETHUSD",1754005802489,0.9273,3705.7,3704.8,4.7635]
["bitfinex","ETHUSD",1754005802716,0.9273,3705.6,3704.7,11.453]
["bitfinex","ETHUSD",1754005802922,0.9273,3705.5,3704.7,11.453]
["bitfinex","ETHUSD",1754005803237,0.9273,3705.5,3704.7,11.9135]
["bitfinex","ETHUSD",1754005803539,0.9273,3705.4,3704.7,7.15]
["bitfinex","ETHUSD",1754005803698,2.69848849,3705.8,3704.7,7.15]
["bitfinex","ETHUSD",1754005804036,0.9273,3705.3,3704.7,7.15]
["bitfinex","ETHUSD",1754005804401,0.9273,3705.3,3704.7,7.6105]
["bitfinex","ETHUSD",1754005804601,0.9273,3705.3,3704.7,7.15]
["bitfinex","ETHUSD",1754005807038,0.9273,3705.3,3704.7,11.451]
["bitfinex","ETHUSD",1754005807344,0.4417,3705.3,3704.8,0.4605]
["bitfinex","ETHUSD",1754005807643,0.4856,3705.5,3704.9,0.4605]
["bitfinex","ETHUSD",1754005808204,0.4856,3705.5,3704.5,0.4472]
["bitfinex","ETHUSD",1754005808404,0.4417,3705.4,3704.6,4.7605]
["bitfinex","ETHUSD",1754005808604,0.4856,3705.3,3704.6,0.4605]
["bitfinex","ETHUSD",1754005808843,0.4856,3705.3,3704.9,0.1352]
["bitfinex","ETHUSD",1754005809014,0.9273,3705.3,3704.9,0.1352]
["bitfinex","ETHUSD",1754005809200,0.1352,3705.4,3704.9,0.1352]
["bitfinex","ETHUSD",1754005809201,0.9273,3705.2,3704.9,0.1352]
["bitfinex","ETHUSD",1754005809406,0.4417,3705.2,3704.9,0.1352]
["bitfinex","ETHUSD",1754005809952,0.1352,3705.4,3704.9,0.1352]
["bitfinex","ETHUSD",1754005810240,0.5769,3705.4,3704.9,0.5957]
["bitfinex","ETHUSD",1754005810447,1.0625,3705.4,3704.9,0.5957]
["bitfinex","ETHUSD",1754005810642,0.9273,3705.3,3704.5,4.7605]
["bitfinex","ETHUSD",1754005810844,0.9273,3705.3,3704.8,0.1352]
["bitfinex","ETHUSD",1754005811009,0.9273,3705.2,3704.8,0.1352]
["bitfinex","ETHUSD",1754005811212,0.1352,3705.4,3704.9,0.4605]
["bitfinex","ETHUSD",1754005811543,3.02,3705.9,3705.0,5.2067]
["bitfinex","ETHUSD",1754005811544,0.1552,3705.9,3705.0,5.2067]
["bitfinex","ETHUSD",1754005811844,0.02,3705.9,3705.3,0.1352]
["bitfinex","ETHUSD",1754005812047,0.02,3705.9,3705.4,0.4605]
["bitfinex","ETHUSD",1754005812265,0.02,3705.9,3705.5,0.1352]
["bitfinex","ETHUSD",1754005812426,0.02,3705.9,3705.5,0.5957]
["bitfinex","ETHUSD",1754005812746,0.02,3705.9,3705.6,0.4605]
["bitfinex","ETHUSD",1754005813102,0.02,3705.9,3705.7,0.4605]
["bitfinex","ETHUSD",1754005813310,0.9273,3705.8,3705.0,4.7585]
["bitfinex","ETHUSD",1754005813541,0.1352,3705.5,3705.0,4.4332]
["bitfinex","ETHUSD",1754005813764,0.9273,3705.4,3704.9,7.15]
["bitfinex","ETHUSD",1754005813908,0.6208,3705.3,3704.9,7.13758849]
["bitfinex","ETHUSD",1754005814110,0.9273,3705.2,3704.9,7.13758849]
["bitfinex","ETHUSD",1754005814510,0.1352,3705.3,3704.9,7.13758849]
["bitfinex","ETHUSD",1754005814736,1.0625,3705.3,3704.9,7.13758849]
["bitfinex","ETHUSD",1754005815434,0.5769,3705.3,3704.9,7.13758849]
["bitfinex","ETHUSD",1754005815711,0.1352,3705.3,3704.9,7.59808849]
["bitfinex","ETHUSD",1754005816226,0.9273,3705.6,3704.9,7.13758849]
["bitfinex","ETHUSD",1754005816534,0.1352,3705.5,3705.0,0.1352]
["bitfinex","ETHUSD",1754005816912,0.9337,3705.4,3705.0,0.1352]
["bitfinex","ETHUSD",1754005817113,0.9337,3705.3,3704.6,4.297]
["bitfinex","ETHUSD",1754005817332,0.1352,3705.3,3704.8,0.1352]
["bitfinex","ETHUSD",1754005817708,0.1352,3705.3,3704.9,0.4804]
["bitfinex","ETHUSD",1754005818113,0.1352,3705.3,3704.8,0.1352]
["bitfinex","ETHUSD",1754005818313,0.1352,3705.4,3704.9,0.4804]
["bitfinex","ETHUSD",1754005818743,0.4601,3705.3,3704.9,0.4804]
["bitfinex","ETHUSD",1754005819437,0.6088,3705.4,3704.9,0.4804]
["bitfinex","ETHUSD",1754005819640,0.1352,3705.4,3705.0,0.4804]
["bitfinex","ETHUSD",1754005820044,0.1352,3705.4,3704.8,0.1352]
["bitfinex","ETHUSD",1754005820247,0.4601,3705.6,3705.1,0.4804]
["bitfinex","ETHUSD",1754005820432,0.1352,3705.5,3705.1,0.4804]
["bitfinex","ETHUSD",1754005820953,0.5953,3705.5,3705.1,0.4804]
["bitfinex","ETHUSD",1754005821660,0.1352,3705.5,3705.0,0.1352]
["bitfinex","ETHUSD",1754005821865,0.02,3705.9,3705.1,0.9259]
["bitfinex","ETHUSD",1754005822097,0.02,3705.9,3705.4,0.1352]
["bitfinex","ETHUSD",1754005822473,0.02,3705.9,3705.8,0.1352]
["bitfinex","ETHUSD",1754005822809,0.02,3705.9,3705.8,1.0611]
["bitfinex","ETHUSD",1754005823179,0.02,3705.9,3705.8,0.6156]
["bitfinex","ETHUSD",1754005823865,0.02,3705.9,3705.8,0.1352]
["bitfinex","ETHUSD",1754005824172,1.0889,3705.9,3705.2,4.294]
["bitfinex","ETHUSD",1754005824515,0.9337,3705.8,3705.2,0.1352]
["bitfinex","ETHUSD",1754005824796,3.9337,3705.8,3705.1,4.294]
["bitfinex","ETHUSD",1754005824992,3.0,3705.8,3705.1,4.294]
["bitfinex","ETHUSD",1754005825295,3.0,3705.8,3704.7,11.43058849]
["bitfinex","ETHUSD",1754005825296,0.1352,3705.5,3704.7,11.43058849]
["bitfinex","ETHUSD",1754005825497,0.1352,3705.5,3704.9,0.1352]
["bitfinex","ETHUSD",1754005825665,0.1352,3705.5,3705.0,0.4804]
["bitfinex","ETHUSD",1754005825879,0.1352,3705.5,3705.1,0.4804]
["bitfinex","ETHUSD",1754005826423,0.4601,3705.4,3704.9,0.1352]
["bitfinex","ETHUSD",1754005826792,0.4601,3705.4,3704.9,0.6156]
["bitfinex","ETHUSD",1754005827283,0.1352,3705.5,3705.0,0.4804]
["bitfinex","ETHUSD",1754005827625,0.1352,3705.5,3704.7,7.13758849]
["bitfinex","ETHUSD",1754005827626,0.9337,3705.4,3704.7,7.13758849]
["bitfinex","ETHUSD",1754005827787,0.9337,3705.4,3704.9,4.292]
["bitfinex","ETHUSD",1754005827989,0.1352,3705.5,3704.9,4.292]
["bitfinex","ETHUSD",1754005828212,0.9337,3705.3,3704.9,4.292]
["bitfinex","ETHUSD",1754005828718,0.1352,3705.5,3704.9,4.292]
["bitfinex","ETHUSD",1754005828918,0.1352,3705.5,3704.9,4.7724]
["bitfinex","ETHUSD",1754005829489,0.4736,3705.4,3704.9,4.292]
["bitfinex","ETHUSD",1754005829703,0.4736,3705.4,3704.4,0.20289286]
["bitfinex","ETHUSD",1754005829704,2.69895537,3705.2,3703.9,0.4804]
["bitfinex","ETHUSD",1754005829901,0.1352,3704.7,3704.1,0.1352]
["bitfinex","ETHUSD",1754005830107,0.9337,3704.6,3704.1,0.1352]
["bitfinex","ETHUSD",1754005830294,0.9337,3704.5,3704.1,0.1352]
["bitfinex","ETHUSD",1754005830737,0.1352,3704.7,3704.1,0.6156]
["bitfinex","ETHUSD",1754005831419,0.49384183,3704.6,3704.1,0.1352]
["bitfinex","ETHUSD",1754005831617,0.03374183,3704.6,3704.1,0.1352]
["bitfinex","ETHUSD",1754005831920,0.4601,3704.5,3704.1,0.1352]
["bitfinex","ETHUSD",1754005832216,0.9337,3704.4,3703.7,4.7704]
["bitfinex","ETHUSD",1754005832415,0.9337,3704.4,3704.0,0.1352]
["bitfinex","ETHUSD",1754005832633,0.1352,3704.5,3703.6,0.65167364]
["bitfinex","ETHUSD",1754005832634,0.96744456,3704.3,3703.6,0.20617364]
["bitfinex","ETHUSD",1754005832922,0.96744456,3704.3,3703.8,0.1352]
["bitfinex","ETHUSD",1754005833122,0.4601,3704.2,3703.8,0.1352]
["bitfinex","ETHUSD",1754005833421,0.1352,3703.9,3703.3,0.1352]
["bitfinex","ETHUSD",1754005833616,0.1352,3703.7,3703.2,0.6156]
["bitfinex","ETHUSD",1754005833829,0.1352,3703.7,3703.3,0.4804]
["bitfinex","ETHUSD",1754005834420,2.83520644,3703.7,3703.3,0.4804]
["bitfinex","ETHUSD",1754005834630,0.9337,3703.6,3703.1,0.0056015]
["bitfinex","ETHUSD",1754005834833,0.1352,3703.2,3703.1,0.0056015]
["bitfinex","ETHUSD",1754005835192,1.0689,3703.2,3703.1,0.0056015]
["bitfinex","ETHUSD",1754005836784,1.5493,3703.2,3703.1,0.0056015]
["bitfinex","ETHUSD",1754005837641,7.28342183,3703.2,3703.1,0.0056015]
["bitfinex","ETHUSD",1754005837788,41.53866724,3703.2,3703.1,0.0056015]
["bitfinex","ETHUSD",1754005837993,41.40346724,3703.2,3703.1,0.0056015]
["bitfinex","ETHUSD",1754005839800,11.40346724,3703.2,3703.1,0.0056015]
["bitfinex","ETHUSD",1754005840126,41.40346724,3703.2,3703.1,0.0056015]
["bitfinex","ETHUSD",1754005840328,11.40346724,3703.2,3703.1,0.0056015]
["bitfinex","ETHUSD",1754005840529,41.40346724,3703.2,3703.1,0.0056015]
["bitfinex","ETHUSD",1754005847420,11.40346724,3703.2,3703.1,0.0056015]
["bitfinex","ETHUSD",1754005847928,41.53866724,3703.2,3703.1,0.0056015]
["bitfinex","ETHUSD",1754005849595,44.39066724,3703.2,3703.1,0.0056015]
["bitfinex","ETHUSD",1754005849795,41.53866724,3703.2,3703.1,0.0056015]
["bitfinex","ETHUSD",1754005849995,11.53866724,3703.2,3703.1,0.0056015]
["bitfinex","ETHUSD",1754005850235,10.60496724,3703.2,3703.1,0.0056015]
["bitfinex","ETHUSD",1754005850426,42.06186724,3703.2,3703.1,0.0056015]
["bitfinex","ETHUSD",1754005852320,42.06186724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005854123,42.05786724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005855159,42.30558526,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005855461,42.55328955,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005855625,42.05786724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005856162,42.55353288,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005856749,41.50786724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005856951,36.31596724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005857123,7.59996724,3703.2,3703.1,0.49990001]
["bitfinex","ETHUSD",1754005857327,10.59996724,3703.2,3703.1,0.49990001]
["bitfinex","ETHUSD",1754005857540,37.59996724,3703.2,3703.1,0.49990001]
["bitfinex","ETHUSD",1754005857764,37.59996724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005858065,12.5527694,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005858571,42.5527694,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005859761,41.5376694,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005859948,41.0958694,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005860139,11.0958694,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005860339,11.0958694,3703.2,3703.1,0.49990001]
["bitfinex","ETHUSD",1754005860664,11.0958694,3703.2,3703.1,0.95240001]
["bitfinex","ETHUSD",1754005860665,0.6156,3703.2,3703.1,0.95240001]
["bitfinex","ETHUSD",1754005860864,2.69922493,3704.8,3703.1,0.95240001]
["bitfinex","ETHUSD",1754005861165,0.1352,3703.4,3703.2,0.9398]
["bitfinex","ETHUSD",1754005861373,0.1352,3703.4,3703.3,0.9398]
["bitfinex","ETHUSD",1754005861576,0.38371613,3703.4,3703.3,0.9398]
["bitfinex","ETHUSD",1754005861722,0.38370663,3703.4,3703.3,0.9398]
["bitfinex","ETHUSD",1754005861921,0.49701326,3703.4,3703.3,0.9398]
["bitfinex","ETHUSD",1754005862153,0.63221326,3703.4,3703.3,0.9398]
["bitfinex","ETHUSD",1754005862364,0.24850663,3703.4,3703.3,0.9398]
["bitfinex","ETHUSD",1754005862573,0.1352,3703.7,3703.3,0.9398]
["bitfinex","ETHUSD",1754005862778,0.24850663,3703.6,3703.2,0.1352]
["bitfinex","ETHUSD",1754005862978,0.24850663,3703.5,3703.4,0.9398]
["bitfinex","ETHUSD",1754005863428,0.49740802,3703.5,3703.4,0.9398]
["bitfinex","ETHUSD",1754005864246,0.4980572,3703.5,3703.4,1.075]
["bitfinex","ETHUSD",1754005864635,0.49805747,3703.5,3703.4,1.075]
["bitfinex","ETHUSD",1754005865139,0.49805747,3703.5,3703.4,0.9398]
["bitfinex","ETHUSD",1754005866061,0.49805747,3703.5,3703.4,1.075]
["bitfinex","ETHUSD",1754005866978,0.49845894,3703.5,3703.4,1.075]
["bitfinex","ETHUSD",1754005867733,0.49879348,3703.5,3703.4,1.075]
["bitfinex","ETHUSD",1754005867881,0.49879348,3703.5,3703.4,0.6351]
["bitfinex","ETHUSD",1754005868085,0.49879348,3703.5,3703.4,0.4999]
["bitfinex","ETHUSD",1754005868280,0.24939674,3703.5,3703.4,0.9398]
["bitfinex","ETHUSD",1754005868706,0.1352,3703.7,3703.4,0.9398]
["bitfinex","ETHUSD",1754005868930,0.24952136,3703.6,3703.5,0.4999]
["bitfinex","ETHUSD",1754005869115,0.1352,3703.7,3703.5,0.4999]
["bitfinex","ETHUSD",1754005869323,0.1352,3703.7,3703.6,0.4999]
["bitfinex","ETHUSD",1754005870717,0.24946499,3703.7,3703.6,0.9398]
["bitfinex","ETHUSD",1754005870926,0.49896314,3703.7,3703.6,0.9398]
["bitfinex","ETHUSD",1754005873240,0.24946499,3703.7,3703.6,0.9398]
["bitfinex","ETHUSD",1754005873456,0.49893475,3703.7,3703.6,0.9398]
["bitfinex","ETHUSD",1754005873605,0.24946499,3703.7,3703.6,0.9398]
["bitfinex","ETHUSD",1754005873808,0.2494992,3703.7,3703.6,0.4999]
["bitfinex","ETHUSD",1754005874056,0.49896419,3703.7,3703.6,0.4999]
["bitfinex","ETHUSD",1754005874354,0.1352,3703.9,3703.6,0.4999]
["bitfinex","ETHUSD",1754005874711,0.28320101,3704.3,3703.7,0.4999]
["bitfinex","ETHUSD",1754005874857,0.24945978,3704.2,3703.8,0.1352]
["bitfinex","ETHUSD",1754005875073,1.15635978,3704.2,3703.4,0.1352]
["bitfinex","ETHUSD",1754005875220,0.1352,3703.7,3703.2,0.1352]
["bitfinex","ETHUSD",1754005875570,0.1352,3703.7,3703.3,0.4999]
["bitfinex","ETHUSD",1754005875917,0.1352,3703.7,3703.2,0.1352]
["bitfinex","ETHUSD",1754005876119,0.1352,3703.7,3703.2,0.6351]
["bitfinex","ETHUSD",1754005876348,0.1352,3703.7,3703.2,0.1352]
["bitfinex","ETHUSD",1754005876620,0.1352,3703.7,3703.3,0.4501]
["bitfinex","ETHUSD",1754005877446,0.1352,3703.7,3703.2,0.1352]
["bitfinex","ETHUSD",1754005877642,0.572,3703.7,3703.2,0.5853]
["bitfinex","ETHUSD",1754005877954,1.0323,3703.7,3703.2,0.5853]
["bitfinex","ETHUSD",1754005878461,0.572,3703.7,3703.3,0.4501]
["bitfinex","ETHUSD",1754005878969,0.1352,3703.7,3703.4,0.4501]
["bitfinex","ETHUSD",1754005879169,3.0,3704.4,3703.5,0.4399]
["bitfinex","ETHUSD",1754005879366,0.1352,3704.1,3703.6,0.1352]
["bitfinex","ETHUSD",1754005879669,0.1352,3704.1,3703.7,0.4501]
["bitfinex","ETHUSD",1754005879869,0.1352,3704.1,3703.7,0.89]
["bitfinex","ETHUSD",1754005880073,0.1352,3704.1,3703.8,0.89]
["bitfinex","ETHUSD",1754005880238,30.0,3704.9,3703.5,8.80688075]
["bitfinex","ETHUSD",1754005880434,0.1352,3704.5,3704.0,0.1352]
["bitfinex","ETHUSD",1754005880638,5.0,3705.0,3704.1,0.89]
["bitfinex","ETHUSD",1754005880842,0.1352,3704.6,3704.2,0.4501]
["bitfinex","ETHUSD",1754005881072,0.1352,3704.6,3704.2,0.89]
["bitfinex","ETHUSD",1754005881372,0.1352,3704.6,3704.3,0.4501]
["bitfinex","ETHUSD",1754005881935,0.1352,3704.6,3704.4,0.4501]
["bitfinex","ETHUSD",1754005882133,2.03373819,3705.0,3704.5,0.4501]
["bitfinex","ETHUSD",1754005882371,2.1352,3705.0,3704.5,0.5853]
["bitfinex","ETHUSD",1754005882540,2.1352,3705.0,3704.6,0.4501]
["bitfinex","ETHUSD",1754005882741,2.1352,3705.0,3704.7,0.4501]
["bitfinex","ETHUSD",1754005883841,2.1352,3705.0,3704.8,0.4501]
["bitfinex","ETHUSD",1754005884035,2.1352,3705.0,3704.9,0.4501]
["bitfinex","ETHUSD",1754005884767,2.1352,3705.0,3704.6,0.4501]
["bitfinex","ETHUSD",1754005885270,2.1352,3705.0,3704.5,0.1352]
["bitfinex","ETHUSD",1754005885271,0.8971,3704.9,3704.5,0.1352]
["bitfinex","ETHUSD",1754005885471,0.1352,3704.6,3704.1,0.1352]
["bitfinex","ETHUSD",1754005885680,0.1352,3704.4,3703.9,4.4072]
["bitfinex","ETHUSD",1754005885839,0.4368,3704.3,3703.9,4.8573]
["bitfinex","ETHUSD",1754005886044,0.1352,3704.4,3704.0,0.4501]
["bitfinex","ETHUSD",1754005886244,0.1352,3704.4,3703.9,4.4072]
["bitfinex","ETHUSD",1754005886553,0.1352,3704.4,3704.0,0.4501]
["bitfinex","ETHUSD",1754005886749,0.1352,3704.4,3703.9,4.4072]
["bitfinex","ETHUSD",1754005887063,0.93084456,3704.3,3703.9,0.1352]
["bitfinex","ETHUSD",1754005887264,0.1352,3704.1,3703.6,0.5853]
["bitfinex","ETHUSD",1754005887451,0.1352,3704.1,3703.7,0.4501]
["bitfinex","ETHUSD",1754005887979,6.271,3705.0,3702.9,0.4501]
["bitfinex","ETHUSD",1754005887980,0.1352,3703.8,3702.9,0.4501]
["bitfinex","ETHUSD",1754005888276,0.1352,3703.4,3702.8,0.1352]
["bitfinex","ETHUSD",1754005888442,0.03375367,3703.3,3702.8,0.1352]
["bitfinex","ETHUSD",1754005888801,0.8971,3703.3,3702.5,0.4501]
["bitfinex","ETHUSD",1754005888938,0.1352,3703.2,3702.6,0.1352]
["bitfinex","ETHUSD",1754005889140,0.1352,3703.3,3702.9,0.4501]
["bitfinex","ETHUSD",1754005890355,3.0,3704.2,3702.6,0.1352]
["bitfinex","ETHUSD",1754005890356,0.8971,3704.1,3703.2,0.4501]
["bitfinex","ETHUSD",1754005890572,0.1352,3703.7,3703.2,0.4501]
["bitfinex","ETHUSD",1754005890748,0.1352,3703.7,3703.3,0.4501]
["bitfinex","ETHUSD",1754005890957,0.1352,3703.8,3703.3,0.4501]
["bitfinex","ETHUSD",1754005891167,0.1352,3703.8,3703.4,0.4501]
["bitfinex","ETHUSD",1754005891556,0.1352,3703.8,3703.5,0.4501]
["bitfinex","ETHUSD",1754005892190,0.1352,3703.8,3703.2,0.5853]
["bitfinex","ETHUSD",1754005892658,0.8971,3704.1,3703.2,0.4501]
["bitfinex","ETHUSD",1754005893258,3.59682063,3704.1,3703.2,0.4501]
["bitfinex","ETHUSD",1754005893472,2.69993163,3703.8,3702.8,0.4501]
["bitfinex","ETHUSD",1754005893672,0.03375003,3703.7,3702.5,0.4501]
["bitfinex","ETHUSD",1754005893897,2.70012446,3703.6,3702.5,0.4501]
["bitfinex","ETHUSD",1754005894165,3.8971,3703.7,3702.7,0.4501]
["bitfinex","ETHUSD",1754005894366,0.4368,3703.6,3703.1,0.45010001]
["bitfinex","ETHUSD",1754005894871,0.4368,3703.6,3703.1,1e-08]
["bitfinex","ETHUSD",1754005894872,2.70029676,3703.3,3703.1,1e-08]
["bitfinex","ETHUSD",1754005895072,2.70036724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005895400,3.59746724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005895800,0.93085459,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005896003,0.8971,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005896411,3.4501,3703.5,3703.1,1e-08]
["bitfinex","ETHUSD",1754005896607,3.4603,3703.5,3703.1,1e-08]
["bitfinex","ETHUSD",1754005896768,0.4368,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005897605,0.8971,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005900392,3.0,3703.5,3703.1,1e-08]
["bitfinex","ETHUSD",1754005900696,3.0,3703.5,3703.1,0.45010001]
["bitfinex","ETHUSD",1754005900895,3.0,3703.5,3703.1,1e-08]
["bitfinex","ETHUSD",1754005901425,2.70036724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005901588,2.73412183,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005901772,3.59746724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005902265,40.86446724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005902712,40.99966724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005906311,8.2993,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005906513,10.99966724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005906714,40.99966724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1754005907802,2.70109664,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754005908007,40.10229664,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754005908174,41.55979664,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754005909002,2.70182643,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005909233,2.83702643,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005909540,6.74452643,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005911131,6.8779079,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005911332,3.26858147,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005911497,3.1352,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005911696,7.4002,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005913540,7.8457,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005913745,7.4002,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005913949,7.8457,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005914548,7.4002,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005914753,10.10202643,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005914919,41.00952643,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005915928,41.55952643,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005917937,11.55952643,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005918246,42.05872643,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005918651,42.30690775,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005919223,42.05872643,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005919423,42.30672145,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754005919632,42.44513926,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1754005921030,42.44510184,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1754005921370,45.29410184,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1754005921657,2.70255661,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1754005921814,40.65275661,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1754005922149,41.56025661,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1754005923006,41.42505661,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1754005924311,33.0,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1754005924516,2.70226449,3700.6,3700.1,0.49920001]
["bitfinex","ETHUSD",1754005924845,2.70247969,3700.4,3700.2,0.4992]
["bitfinex","ETHUSD",1754005925045,2.70247969,3700.4,3700.1,1e-08]
["bitfinex","ETHUSD",1754005925046,3.0,3700.4,3700.1,1e-08]
["bitfinex","ETHUSD",1754005925424,4.264,3700.3,3700.1,1e-08]
["bitfinex","ETHUSD",1754005925613,4.264,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1754005926054,4.264,3700.2,3700.1,0.43990001]
["bitfinex","ETHUSD",1754005926259,40.44583856,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1754005926555,41.42405661,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1754005927384,45.89805661,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1754005927569,44.27305661,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1754005928271,44.52030379,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1754005929311,44.52003373,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1754005929469,46.14303373,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1754005929668,46.39525661,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1754005930348,32.70328719,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754005930601,43.36528719,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754005930756,44.27278719,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754005932059,44.77198719,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754005932993,44.90718719,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754005933157,40.60068719,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754005933350,40.10148719,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754005934097,37.3982,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754005934296,34.3982,3699.2,3699.1,0.5192]
["bitfinex","ETHUSD",1754005934599,40.10148719,3699.2,3699.1,0.02]
["bitfinex","ETHUSD",1754005935010,2.70394505,3698.3,3698.1,0.02]
["bitfinex","ETHUSD",1754005935304,7.263,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754005935520,10.10221817,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754005935893,40.10221817,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754005936077,10.10221817,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754005936285,41.00471817,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754005936701,41.55471817,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754005938977,11.09271817,3698.2,3698.1,0.02]
["bitfinex","ETHUSD",1754005939185,3.399,3697.9,3696.7,0.488]
["bitfinex","ETHUSD",1754005939484,35.83994954,3697.2,3696.3,0.488]
["bitfinex","ETHUSD",1754005939705,40.10194954,3697.2,3696.3,0.488]
["bitfinex","ETHUSD",1754005939891,41.48274954,3697.2,3696.3,0.488]
["bitfinex","ETHUSD",1754005940799,42.03274954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1754005941604,42.03274954,3697.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754005941605,33.2554813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754005941805,40.6526813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754005941991,41.5454813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754005942311,11.5454813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754005942515,41.5454813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754005944679,41.68240102,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754005946430,36.52760102,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754005946592,40.24060102,3696.2,3696.1,0.48800001]
["bitfinex","ETHUSD",1754005947113,37.24060102,3696.2,3696.1,0.48800001]
["bitfinex","ETHUSD",1754005947415,40.24060102,3696.2,3696.1,0.48800001]
["bitfinex","ETHUSD",1754005947620,37.53511972,3696.2,3696.1,0.48800001]
["bitfinex","ETHUSD",1754005947792,4.53511972,3696.2,3696.1,0.92790001]
["bitfinex","ETHUSD",1754005948211,4.3982,3696.2,3696.1,0.92790001]
["bitfinex","ETHUSD",1754005948528,0.1352,3696.2,3696.1,0.92790001]
["bitfinex","ETHUSD",1754005948837,7.3982,3696.2,3696.1,0.92790001]
["bitfinex","ETHUSD",1754005949016,7.3982,3696.2,3696.1,0.48800001]
["bitfinex","ETHUSD",1754005949319,7.3982,3696.2,3696.1,0.92790001]
["bitfinex","ETHUSD",1754005949518,0.1352,3696.2,3696.1,0.92790001]
["bitfinex","ETHUSD",1754005950338,0.1352,3696.6,3696.1,0.92790001]
["bitfinex","ETHUSD",1754005950540,0.1352,3696.6,3696.1,1e-08]
["bitfinex","ETHUSD",1754005950838,0.1352,3696.6,3696.2,0.9279]
["bitfinex","ETHUSD",1754005951025,2.70424057,3697.9,3696.3,0.9279]
["bitfinex","ETHUSD",1754005951227,0.1352,3696.7,3696.4,0.9279]
["bitfinex","ETHUSD",1754005951435,0.1352,3697.1,3696.5,0.9279]
["bitfinex","ETHUSD",1754005951637,0.1352,3697.1,3696.5,2.70521341]
["bitfinex","ETHUSD",1754005951807,0.24670846,3697.5,3696.6,3.63303937]
["bitfinex","ETHUSD",1754005952006,0.38190846,3697.4,3696.9,0.1352]
["bitfinex","ETHUSD",1754005952225,0.24670846,3697.3,3697.0,0.9279]
["bitfinex","ETHUSD",1754005952410,0.24670846,3697.2,3697.1,0.9279]
["bitfinex","ETHUSD",1754005952614,0.1352,3697.4,3697.1,0.9279]
["bitfinex","ETHUSD",1754005952814,0.1352,3697.4,3697.2,0.9279]
["bitfinex","ETHUSD",1754005953015,0.1352,3697.4,3696.8,6.52523694]
["bitfinex","ETHUSD",1754005953016,0.24670846,3698.0,3697.3,0.9279]
["bitfinex","ETHUSD",1754005953208,0.24670846,3697.9,3697.5,0.1352]
["bitfinex","ETHUSD",1754005953408,0.1352,3698.1,3697.6,0.9279]
["bitfinex","ETHUSD",1754005953409,0.24670846,3697.8,3697.6,0.9279]
["bitfinex","ETHUSD",1754005953605,0.24670846,3697.7,3697.6,3.25445243]
["bitfinex","ETHUSD",1754005953841,0.38191585,3698.8,3697.6,6.66043694]
["bitfinex","ETHUSD",1754005954044,0.24671459,3698.7,3697.9,0.55]
["bitfinex","ETHUSD",1754005954350,0.24671459,3698.7,3698.3,0.1352]
["bitfinex","ETHUSD",1754005955046,0.24671459,3698.6,3698.4,0.9279]
["bitfinex","ETHUSD",1754005955217,0.24671459,3698.5,3698.3,0.1352]
["bitfinex","ETHUSD",1754005955553,0.24671459,3698.4,3698.3,0.1352]
["bitfinex","ETHUSD",1754005955917,0.24671459,3698.4,3698.3,1.0631]
["bitfinex","ETHUSD",1754005956112,0.26671459,3698.9,3698.3,1.0631]
["bitfinex","ETHUSD",1754005956319,0.26671459,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754005956614,0.26671459,3698.9,3698.6,0.9279]
["bitfinex","ETHUSD",1754005956838,0.26671459,3698.9,3698.7,0.9279]
["bitfinex","ETHUSD",1754005957043,0.26671459,3698.9,3698.8,0.9279]
["bitfinex","ETHUSD",1754005957555,0.02,3698.9,3698.8,0.9279]
["bitfinex","ETHUSD",1754005960152,0.02,3698.9,3698.8,1.0631]
["bitfinex","ETHUSD",1754005960528,0.02,3698.9,3698.8,3.76667953]
["bitfinex","ETHUSD",1754005960740,0.02,3698.9,3698.8,4.31667953]
["bitfinex","ETHUSD",1754005961251,0.02,3698.9,3698.8,8.57567953]
["bitfinex","ETHUSD",1754005961923,0.02,3698.9,3698.8,1.0631]
["bitfinex","ETHUSD",1754005962237,0.02,3698.9,3698.8,5.3221]
["bitfinex","ETHUSD",1754005963321,0.02,3698.9,3698.8,1.0631]
["bitfinex","ETHUSD",1754005963545,0.02,3698.9,3698.8,5.3221]
["bitfinex","ETHUSD",1754005963757,0.02,3698.9,3698.8,5.8721]
["bitfinex","ETHUSD",1754005964632,0.02,3698.9,3698.8,8.57567953]
["bitfinex","ETHUSD",1754005965772,0.02,3698.9,3698.8,5.8701]
["bitfinex","ETHUSD",1754005966363,0.02,3698.9,3698.8,1.6131]
["bitfinex","ETHUSD",1754005966665,0.02,3698.9,3698.8,5.8701]
["bitfinex","ETHUSD",1754005966823,0.02,3698.9,3698.8,14.67687109]
["bitfinex","ETHUSD",1754005967647,0.02,3698.9,3698.8,17.38045062]
["bitfinex","ETHUSD",1754005968722,0.02,3698.9,3698.8,14.67687109]
["bitfinex","ETHUSD",1754005968922,0.02,3698.9,3698.8,17.38045062]
["bitfinex","ETHUSD",1754005969122,0.02,3698.9,3698.8,14.67687109]
["bitfinex","ETHUSD",1754005969345,0.02,3698.9,3698.8,10.41987109]
["bitfinex","ETHUSD",1754005969545,0.02,3698.9,3698.8,9.42997109]
["bitfinex","ETHUSD",1754005969730,0.02,3698.9,3698.8,4.8792]
["bitfinex","ETHUSD",1754005970339,0.02,3698.9,3698.8,4.3912]
["bitfinex","ETHUSD",1754005970737,0.02,3698.9,3698.8,4.8615]
["bitfinex","ETHUSD",1754005971234,0.02,3698.9,3698.8,0.6055]
["bitfinex","ETHUSD",1754005971440,0.02,3698.9,3698.8,13.66827109]
["bitfinex","ETHUSD",1754005971966,0.9294,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754005972262,0.9294,3698.9,3697.8,0.4703]
["bitfinex","ETHUSD",1754005972263,1.0646,3698.9,3698.2,0.1352]
["bitfinex","ETHUSD",1754005972492,0.1352,3698.7,3698.2,0.1352]
["bitfinex","ETHUSD",1754005972799,0.9094,3698.6,3698.2,0.1352]
["bitfinex","ETHUSD",1754005973097,0.4526,3698.6,3698.3,4.255]
["bitfinex","ETHUSD",1754005973300,0.1352,3698.7,3698.3,4.255]
["bitfinex","ETHUSD",1754005973510,0.1352,3698.7,3698.2,0.6055]
["bitfinex","ETHUSD",1754005973655,0.9094,3698.6,3697.4,0.4703]
["bitfinex","ETHUSD",1754005973859,0.1352,3698.3,3697.8,0.1352]
["bitfinex","ETHUSD",1754005974060,0.9094,3698.2,3697.8,0.1352]
["bitfinex","ETHUSD",1754005974307,0.9094,3698.1,3697.8,0.1352]
["bitfinex","ETHUSD",1754005974452,0.4526,3698.0,3697.8,4.255]
["bitfinex","ETHUSD",1754005974655,1.0446,3697.9,3697.8,4.255]
["bitfinex","ETHUSD",1754005978483,1.0446,3697.9,3697.3,0.6055]
["bitfinex","ETHUSD",1754005978689,1.0446,3697.9,3697.4,4.255]
["bitfinex","ETHUSD",1754005978875,1.0446,3697.9,3697.4,4.7253]
["bitfinex","ETHUSD",1754005980070,0.1352,3697.9,3697.5,4.254]
["bitfinex","ETHUSD",1754005980499,0.1352,3698.2,3697.6,0.4703]
["bitfinex","ETHUSD",1754005980705,0.1352,3698.3,3697.8,0.1352]
["bitfinex","ETHUSD",1754005980911,0.1352,3698.3,3697.9,0.4703]
["bitfinex","ETHUSD",1754005981236,0.9094,3698.2,3697.8,0.1352]
["bitfinex","ETHUSD",1754005981372,0.1352,3698.3,3698.0,4.254]
["bitfinex","ETHUSD",1754005981571,0.1352,3698.7,3698.1,1.0454]
["bitfinex","ETHUSD",1754005981776,0.1352,3698.7,3698.1,0.6055]
["bitfinex","ETHUSD",1754005981987,0.1352,3698.7,3698.1,0.1352]
["bitfinex","ETHUSD",1754005982229,0.4526,3698.6,3697.4,0.4703]
["bitfinex","ETHUSD",1754005982380,0.4568,3698.5,3697.5,4.254]
["bitfinex","ETHUSD",1754005982578,0.1352,3698.1,3697.6,0.1352]
["bitfinex","ETHUSD",1754005983006,0.1352,3698.1,3697.7,0.4703]
["bitfinex","ETHUSD",1754005983179,0.1352,3698.1,3697.8,0.4703]
["bitfinex","ETHUSD",1754005983382,0.9094,3698.6,3697.9,0.4703]
["bitfinex","ETHUSD",1754005983697,0.1352,3698.5,3698.0,4.3892]
["bitfinex","ETHUSD",1754005984109,0.9094,3698.4,3698.0,4.3892]
["bitfinex","ETHUSD",1754005984445,0.9094,3698.3,3698.1,4.253]
["bitfinex","ETHUSD",1754005984743,0.4568,3698.6,3698.2,4.253]
["bitfinex","ETHUSD",1754005984914,0.4568,3698.6,3698.3,4.253]
["bitfinex","ETHUSD",1754005985111,0.1352,3698.4,3698.3,4.253]
["bitfinex","ETHUSD",1754005985437,0.5878,3698.4,3698.3,4.253]
["bitfinex","ETHUSD",1754005985636,0.1352,3698.4,3698.3,4.253]
["bitfinex","ETHUSD",1754005986029,1.0446,3698.4,3698.3,4.253]
["bitfinex","ETHUSD",1754005986549,0.1352,3698.4,3698.3,4.253]
["bitfinex","ETHUSD",1754005987030,0.1352,3698.4,3697.9,0.4703]
["bitfinex","ETHUSD",1754005987356,0.94319931,3698.3,3696.8,0.4703]
["bitfinex","ETHUSD",1754005987494,0.9094,3698.2,3697.2,4.253]
["bitfinex","ETHUSD",1754005987829,2.70432552,3697.8,3696.5,0.4703]
["bitfinex","ETHUSD",1754005988054,0.03380296,3697.9,3696.7,0.4703]
["bitfinex","ETHUSD",1754005988208,0.9094,3697.8,3696.7,0.4703]
["bitfinex","ETHUSD",1754005988397,0.9094,3697.7,3696.7,0.4703]
["bitfinex","ETHUSD",1754005988598,3.0,3698.0,3696.8,4.253]
["bitfinex","ETHUSD",1754005988834,0.4526,3697.9,3696.9,0.4703]
["bitfinex","ETHUSD",1754005989150,0.9094,3697.9,3697.0,4.252]
["bitfinex","ETHUSD",1754005989300,0.9094,3697.9,3697.1,4.252]
["bitfinex","ETHUSD",1754005989499,0.9094,3697.9,3696.9,0.4703]
["bitfinex","ETHUSD",1754005989749,0.9094,3697.8,3697.0,4.252]
["bitfinex","ETHUSD",1754005989894,0.03380114,3698.1,3696.9,4.253]
["bitfinex","ETHUSD",1754005989895,0.9094,3697.7,3696.9,4.253]
["bitfinex","ETHUSD",1754005990711,2.70445917,3697.6,3696.9,4.252]
["bitfinex","ETHUSD",1754005991031,3.61380657,3697.7,3696.6,0.4703]
["bitfinex","ETHUSD",1754005991218,3.61380657,3697.7,3696.7,4.252]
["bitfinex","ETHUSD",1754005991633,3.61380657,3697.7,3696.6,0.4703]
["bitfinex","ETHUSD",1754005991634,0.9094,3697.7,3696.6,0.4703]
["bitfinex","ETHUSD",1754005991835,3.6137891,3697.7,3696.7,4.252]
["bitfinex","ETHUSD",1754005992034,0.9094,3697.7,3696.7,4.252]
["bitfinex","ETHUSD",1754005992337,3.64767096,3697.6,3696.3,3.0]
["bitfinex","ETHUSD",1754005992499,3.64767096,3697.6,3696.2,6.5173472]
["bitfinex","ETHUSD",1754005992500,2.70460323,3697.4,3696.4,4.252]
["bitfinex","ETHUSD",1754005992838,0.9094,3697.5,3696.5,4.7223]
["bitfinex","ETHUSD",1754005993225,1.04837044,3697.5,3696.5,4.7223]
["bitfinex","ETHUSD",1754005993426,0.9094,3697.5,3696.5,4.7223]
["bitfinex","ETHUSD",1754005994201,0.9094,3697.5,3696.6,4.7223]
["bitfinex","ETHUSD",1754005995034,30.03380754,3697.4,3696.1,1e-08]
["bitfinex","ETHUSD",1754005995203,30.0,3697.3,3696.1,1e-08]
["bitfinex","ETHUSD",1754005995402,2.73862437,3697.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754005995609,0.9094,3697.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754005995816,0.9094,3697.2,3696.1,0.47030001]
["bitfinex","ETHUSD",1754005996219,3.61415754,3697.2,3696.1,0.47030001]
["bitfinex","ETHUSD",1754005996549,3.59563906,3697.5,3696.3,6.5173472]
["bitfinex","ETHUSD",1754005996742,0.4607,3697.5,3696.4,0.4779]
["bitfinex","ETHUSD",1754005997039,3.4744,3697.4,3696.4,8.83375917]
["bitfinex","ETHUSD",1754005997242,3.16523713,3697.5,3696.4,8.83375917]
["bitfinex","ETHUSD",1754005997243,3.6397982,3697.3,3696.4,4.252]
["bitfinex","ETHUSD",1754005997419,0.1352,3696.7,3696.4,4.252]
["bitfinex","ETHUSD",1754005997739,0.5959,3696.7,3696.3,4.252]
["bitfinex","ETHUSD",1754005998099,0.4607,3696.6,3696.3,4.252]
["bitfinex","ETHUSD",1754005998303,0.4607,3696.5,3696.1,4.25200001]
["bitfinex","ETHUSD",1754005998531,1.0703,3696.5,3696.1,4.25200001]
["bitfinex","ETHUSD",1754005998847,0.1352,3696.5,3696.1,4.25200001]
["bitfinex","ETHUSD",1754005999040,0.1352,3696.5,3696.1,4.72990001]
["bitfinex","ETHUSD",1754005999826,0.1352,3696.5,3696.1,4.25200001]
["bitfinex","ETHUSD",1754006000025,0.1352,3696.5,3696.2,0.4779]
["bitfinex","ETHUSD",1754006000225,0.9351,3697.2,3696.3,8.83375917]
["bitfinex","ETHUSD",1754006000428,0.1352,3696.7,3696.4,0.4779]
["bitfinex","ETHUSD",1754006000625,0.1352,3696.8,3696.4,0.4779]
["bitfinex","ETHUSD",1754006001739,0.1352,3696.8,3696.5,0.4779]
["bitfinex","ETHUSD",1754006002047,0.1352,3696.8,3696.3,4.251]
["bitfinex","ETHUSD",1754006002048,0.1352,3696.8,3696.6,0.4779]
["bitfinex","ETHUSD",1754006002653,3.4744,3697.6,3696.7,0.4779]
["bitfinex","ETHUSD",1754006002985,0.4607,3697.7,3696.7,0.4779]
["bitfinex","ETHUSD",1754006002986,0.1352,3697.0,3696.7,0.4779]
["bitfinex","ETHUSD",1754006003159,0.1352,3697.0,3696.8,0.4779]
["bitfinex","ETHUSD",1754006003771,0.1352,3697.0,3696.4,0.1352]
["bitfinex","ETHUSD",1754006004084,0.1352,3697.2,3696.9,0.4779]
["bitfinex","ETHUSD",1754006004969,0.1352,3697.2,3697.0,0.4779]
["bitfinex","ETHUSD",1754006005172,2.7235575,3698.9,3697.0,0.4779]
["bitfinex","ETHUSD",1754006005372,0.1352,3697.8,3697.1,0.1352]
["bitfinex","ETHUSD",1754006005573,0.1352,3697.8,3697.0,0.4779]
["bitfinex","ETHUSD",1754006005574,0.1352,3697.8,3697.3,0.1352]
["bitfinex","ETHUSD",1754006005778,0.1352,3697.8,3697.3,0.6131]
["bitfinex","ETHUSD",1754006005957,0.59985349,3698.4,3697.4,0.9142]
["bitfinex","ETHUSD",1754006006281,0.1352,3698.0,3697.5,0.4779]
["bitfinex","ETHUSD",1754006006808,0.1352,3698.0,3697.6,0.4779]
["bitfinex","ETHUSD",1754006007003,0.1352,3698.0,3697.3,12.74205917]
["bitfinex","ETHUSD",1754006007204,0.1352,3698.0,3697.7,0.4779]
["bitfinex","ETHUSD",1754006007499,0.1352,3698.0,3697.6,4.25]
["bitfinex","ETHUSD",1754006007698,4.84691535,3699.0,3697.9,8.35585917]
["bitfinex","ETHUSD",1754006007911,0.1352,3698.7,3698.1,0.1352]
["bitfinex","ETHUSD",1754006008117,0.24846954,3698.6,3698.2,4.25]
["bitfinex","ETHUSD",1754006008407,0.02,3698.9,3698.3,1.0494]
["bitfinex","ETHUSD",1754006008408,0.1552,3698.9,3698.3,1.0494]
["bitfinex","ETHUSD",1754006008717,0.4969434,3698.8,3698.3,0.6131]
["bitfinex","ETHUSD",1754006008868,0.1552,3698.9,3698.3,0.1352]
["bitfinex","ETHUSD",1754006009068,0.1552,3698.9,3698.4,0.4779]
["bitfinex","ETHUSD",1754006009309,0.1552,3698.9,3698.5,0.4779]
["bitfinex","ETHUSD",1754006009895,0.1552,3698.9,3698.3,0.1352]
["bitfinex","ETHUSD",1754006010139,0.1552,3698.9,3698.6,0.4779]
["bitfinex","ETHUSD",1754006010321,0.6296,3698.9,3698.5,4.25]
["bitfinex","ETHUSD",1754006010472,1.0903,3698.9,3698.5,4.25]
["bitfinex","ETHUSD",1754006010671,0.4607,3698.8,3698.5,4.25]
["bitfinex","ETHUSD",1754006011295,0.4607,3698.7,3697.4,3.4779]
["bitfinex","ETHUSD",1754006011604,0.9351,3698.7,3697.5,0.4779]
["bitfinex","ETHUSD",1754006011792,0.1352,3698.0,3697.6,4.249]
["bitfinex","ETHUSD",1754006012495,0.1352,3698.0,3697.6,4.7269]
["bitfinex","ETHUSD",1754006012795,0.4607,3698.7,3697.8,8.35585917]
["bitfinex","ETHUSD",1754006013003,0.02,3698.9,3697.9,1.0494]
["bitfinex","ETHUSD",1754006013175,0.02,3698.9,3698.0,0.4779]
["bitfinex","ETHUSD",1754006013379,0.02,3698.9,3698.1,4.249]
["bitfinex","ETHUSD",1754006013772,0.1552,3698.9,3698.3,0.1352]
["bitfinex","ETHUSD",1754006014323,0.02,3698.9,3698.5,0.1352]
["bitfinex","ETHUSD",1754006014819,0.02,3698.9,3698.6,4.7259]
["bitfinex","ETHUSD",1754006014990,0.02,3698.9,3698.7,0.6131]
["bitfinex","ETHUSD",1754006015385,0.02,3698.9,3698.8,1.0494]
["bitfinex","ETHUSD",1754006016117,0.02,3698.9,3698.8,0.6131]
["bitfinex","ETHUSD",1754006016484,0.02,3698.9,3698.8,1.0494]
["bitfinex","ETHUSD",1754006017118,0.02,3698.9,3698.8,9.40525917]
["bitfinex","ETHUSD",1754006018216,0.02,3698.9,3698.8,0.6131]
["bitfinex","ETHUSD",1754006018416,0.02,3698.9,3698.8,0.1352]
["bitfinex","ETHUSD",1754006018623,0.02,3698.9,3698.8,0.6131]
["bitfinex","ETHUSD",1754006018987,0.02,3698.9,3698.8,4.8601]
["bitfinex","ETHUSD",1754006019721,0.02,3698.9,3698.8,5.8464]
["bitfinex","ETHUSD",1754006020887,0.02,3698.9,3698.8,8.54997953]
["bitfinex","ETHUSD",1754006021387,0.02,3699.9,3699.2,0.55]
["bitfinex","ETHUSD",1754006021589,0.02,3699.9,3699.6,0.1352]
["bitfinex","ETHUSD",1754006021791,0.02,3699.9,3699.8,0.55]
["bitfinex","ETHUSD",1754006022297,0.02,3699.9,3699.8,4.3022488]
["bitfinex","ETHUSD",1754006022499,0.02,3700.9,3700.1,2.70258183]
["bitfinex","ETHUSD",1754006022718,0.02,3700.9,3699.9,0.4779]
["bitfinex","ETHUSD",1754006022918,0.9351,3700.8,3699.9,0.4779]
["bitfinex","ETHUSD",1754006023124,0.9351,3700.8,3700.2,0.1352]
["bitfinex","ETHUSD",1754006023303,0.9351,3700.7,3700.2,0.1352]
["bitfinex","ETHUSD",1754006023712,0.9351,3700.6,3700.2,0.1352]
["bitfinex","ETHUSD",1754006024040,0.9351,3700.5,3700.3,4.245]
["bitfinex","ETHUSD",1754006024206,0.4607,3700.4,3700.3,4.245]
["bitfinex","ETHUSD",1754006024530,0.4607,3700.4,3700.2,0.1352]
["bitfinex","ETHUSD",1754006024828,0.4744,3700.4,3700.3,4.245]
["bitfinex","ETHUSD",1754006025169,0.4744,3700.7,3700.3,4.245]
["bitfinex","ETHUSD",1754006025333,0.9351,3700.7,3700.3,4.245]
["bitfinex","ETHUSD",1754006026134,0.9351,3700.7,3700.2,0.1352]
["bitfinex","ETHUSD",1754006026303,0.929,3700.6,3700.3,4.244]
["bitfinex","ETHUSD",1754006026633,0.4628,3700.6,3700.3,4.244]
["bitfinex","ETHUSD",1754006026836,0.1352,3700.8,3700.3,4.7001]
["bitfinex","ETHUSD",1754006027040,0.02,3700.9,3700.4,8.81195917]
["bitfinex","ETHUSD",1754006027213,0.02,3700.9,3700.7,0.1352]
["bitfinex","ETHUSD",1754006027542,0.02,3700.9,3700.8,4.244]
["bitfinex","ETHUSD",1754006027892,0.02,3700.9,3700.8,4.7001]
["bitfinex","ETHUSD",1754006028096,0.02,3700.9,3700.8,5.2501]
["bitfinex","ETHUSD",1754006028294,0.02,3700.9,3700.8,5.69]
["bitfinex","ETHUSD",1754006028543,0.02,3700.9,3700.8,5.2501]
["bitfinex","ETHUSD",1754006028734,0.02,3700.9,3700.8,8.52731846]
["bitfinex","ETHUSD",1754006029234,0.02,3701.9,3700.8,8.52731846]
["bitfinex","ETHUSD",1754006029235,0.02,3701.9,3700.9,0.55]
["bitfinex","ETHUSD",1754006029410,0.02,3701.9,3701.8,8.35585917]
["bitfinex","ETHUSD",1754006029738,0.02,3701.9,3701.8,12.73405917]
["bitfinex","ETHUSD",1754006030236,0.02,3701.9,3701.8,13.19015917]
["bitfinex","ETHUSD",1754006030443,0.02,3701.9,3701.8,16.74624768]
["bitfinex","ETHUSD",1754006030636,0.02,3701.9,3701.8,14.18005917]
["bitfinex","ETHUSD",1754006030844,0.02,3701.9,3701.8,16.88144768]
["bitfinex","ETHUSD",1754006031432,0.4628,3704.7,3701.9,3.25131554]
["bitfinex","ETHUSD",1754006031761,0.949,3703.9,3702.6,8.35585917]
["bitfinex","ETHUSD",1754006031907,0.929,3703.8,3702.7,4.242]
["bitfinex","ETHUSD",1754006032110,0.929,3703.7,3703.3,0.1352]
["bitfinex","ETHUSD",1754006032506,0.02,3703.9,3703.2,4.242]
["bitfinex","ETHUSD",1754006032507,0.1352,3703.4,3703.2,4.242]
["bitfinex","ETHUSD",1754006032708,0.929,3703.3,3703.0,4.242]
["bitfinex","ETHUSD",1754006032916,0.1352,3703.4,3703.0,4.242]
["bitfinex","ETHUSD",1754006033112,0.929,3703.3,3703.0,4.242]
["bitfinex","ETHUSD",1754006033308,0.929,3703.2,3703.0,4.242]
["bitfinex","ETHUSD",1754006033533,0.929,3703.1,3702.8,0.1352]
["bitfinex","ETHUSD",1754006033734,0.4628,3703.0,3702.9,4.241]
["bitfinex","ETHUSD",1754006033945,0.1352,3703.4,3702.9,4.241]
["bitfinex","ETHUSD",1754006034249,0.1352,3703.4,3702.8,0.1352]
["bitfinex","ETHUSD",1754006034250,0.598,3703.6,3703.0,0.4561]
["bitfinex","ETHUSD",1754006034567,0.02,3703.9,3703.2,0.55]
["bitfinex","ETHUSD",1754006034713,0.02,3703.9,3703.5,0.1352]
["bitfinex","ETHUSD",1754006034911,0.02,3703.9,3703.7,0.1352]
["bitfinex","ETHUSD",1754006036010,0.02,3703.9,3703.7,4.24]
["bitfinex","ETHUSD",1754006036838,0.02,3703.9,3703.7,4.3752]
["bitfinex","ETHUSD",1754006038035,0.929,3704.5,3703.7,4.24]
["bitfinex","ETHUSD",1754006038353,0.4628,3704.5,3703.8,0.5913]
["bitfinex","ETHUSD",1754006038555,0.4628,3704.5,3704.1,0.1352]
["bitfinex","ETHUSD",1754006039159,0.4628,3704.4,3704.1,0.1352]
["bitfinex","ETHUSD",1754006039774,0.4662,3704.3,3704.1,0.1352]
["bitfinex","ETHUSD",1754006039954,0.929,3704.2,3703.4,0.4561]
["bitfinex","ETHUSD",1754006040262,1.0642,3704.2,3703.6,0.1352]
["bitfinex","ETHUSD",1754006040964,0.929,3704.1,3702.8,0.4561]
["bitfinex","ETHUSD",1754006041138,2.70013132,3703.6,3702.2,0.4561]
["bitfinex","ETHUSD",1754006041460,2.69995634,3703.8,3702.8,0.1352]
["bitfinex","ETHUSD",1754006041461,0.1352,3703.3,3702.8,0.1352]
["bitfinex","ETHUSD",1754006041660,0.929,3703.2,3702.8,0.1352]
["bitfinex","ETHUSD",1754006041824,0.4662,3703.2,3702.8,0.1352]
["bitfinex","ETHUSD",1754006042019,0.4628,3703.1,3702.8,0.1352]
["bitfinex","ETHUSD",1754006042335,0.1352,3703.3,3702.8,0.1352]
["bitfinex","ETHUSD",1754006042536,0.929,3703.2,3702.8,0.1352]
["bitfinex","ETHUSD",1754006042736,0.1352,3703.3,3702.8,0.1352]
["bitfinex","ETHUSD",1754006043060,0.4628,3703.1,3702.8,0.1352]
["bitfinex","ETHUSD",1754006043267,0.929,3703.0,3702.8,0.1352]
["bitfinex","ETHUSD",1754006043566,0.4662,3703.2,3702.8,0.1352]
["bitfinex","ETHUSD",1754006043725,0.4628,3703.2,3702.8,0.1352]
["bitfinex","ETHUSD",1754006043935,0.4628,3703.1,3702.8,0.1352]
["bitfinex","ETHUSD",1754006044277,0.929,3703.1,3702.8,0.1352]
["bitfinex","ETHUSD",1754006044486,0.4628,3703.0,3702.8,0.1352]
["bitfinex","ETHUSD",1754006044779,3.0,3702.9,3702.1,0.02]
["bitfinex","ETHUSD",1754006044938,3.62951423,3703.0,3702.1,0.02]
["bitfinex","ETHUSD",1754006045137,0.929,3702.8,3702.1,0.02]
["bitfinex","ETHUSD",1754006050061,3.0,3703.3,3702.1,0.02]
["bitfinex","ETHUSD",1754006050062,0.929,3702.7,3702.1,0.02]
["bitfinex","ETHUSD",1754006050572,0.96276006,3702.6,3702.1,0.02]
["bitfinex","ETHUSD",1754006050937,0.03376006,3702.6,3702.1,0.02]
["bitfinex","ETHUSD",1754006051141,0.929,3702.5,3702.1,0.02]
["bitfinex","ETHUSD",1754006051551,0.929,3702.4,3702.1,0.02]
["bitfinex","ETHUSD",1754006052038,0.929,3702.3,3702.1,0.02]
["bitfinex","ETHUSD",1754006052444,0.929,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754006052643,2.70049187,3703.1,3702.1,0.02]
["bitfinex","ETHUSD",1754006052973,4.237,3703.5,3702.1,0.02]
["bitfinex","ETHUSD",1754006052974,0.4628,3702.9,3702.1,0.4761]
["bitfinex","ETHUSD",1754006053483,0.4662,3702.8,3702.1,0.02]
["bitfinex","ETHUSD",1754006054281,0.4628,3702.7,3702.1,0.02]
["bitfinex","ETHUSD",1754006054781,0.598,3702.7,3702.2,0.1352]
["bitfinex","ETHUSD",1754006055544,0.1352,3702.8,3702.3,0.4561]
["bitfinex","ETHUSD",1754006055744,0.24813519,3703.0,3702.4,0.4561]
["bitfinex","ETHUSD",1754006056057,0.24813519,3703.0,3702.1,0.02]
["bitfinex","ETHUSD",1754006056058,0.24813519,3703.0,3702.1,0.4761]
["bitfinex","ETHUSD",1754006056467,0.8818,3702.9,3702.5,0.1352]
["bitfinex","ETHUSD",1754006056670,0.1352,3703.0,3702.5,0.1352]
["bitfinex","ETHUSD",1754006056844,0.8818,3702.8,3702.5,0.1352]
["bitfinex","ETHUSD",1754006057042,0.4542,3702.8,3702.5,0.1352]
["bitfinex","ETHUSD",1754006057246,0.1352,3703.0,3702.5,0.1352]
["bitfinex","ETHUSD",1754006057445,0.24856231,3703.0,3702.6,0.4657]
["bitfinex","ETHUSD",1754006058189,0.24856231,3703.0,3702.5,0.1352]
["bitfinex","ETHUSD",1754006058387,0.8818,3702.9,3702.5,0.1352]
["bitfinex","ETHUSD",1754006058553,0.8818,3702.9,3702.1,0.02]
["bitfinex","ETHUSD",1754006058554,1.13060708,3702.8,3702.1,0.02]
["bitfinex","ETHUSD",1754006058890,0.1352,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754006059315,1.017,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754006059491,34.24959753,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754006059800,34.21583383,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754006061499,1.51473719,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754006061866,0.63293719,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754006062067,0.1352,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754006062596,4.3712,3702.4,3702.1,0.02]
["bitfinex","ETHUSD",1754006063303,0.8818,3702.3,3702.1,0.02]
["bitfinex","ETHUSD",1754006063674,0.38375924,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754006063994,1.26555924,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754006064158,3.96665588,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754006064564,4.00041958,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754006065278,7.00041958,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754006065578,36.96665588,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754006066799,30.0,3702.0,3701.1,0.02]
["bitfinex","ETHUSD",1754006067002,0.1352,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006067172,4.3712,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006071076,4.3712,3701.2,3701.1,0.4857]
["bitfinex","ETHUSD",1754006071285,0.1352,3701.4,3701.1,0.4857]
["bitfinex","ETHUSD",1754006071615,0.1352,3701.4,3701.2,0.4657]
["bitfinex","ETHUSD",1754006071779,0.1352,3701.4,3701.1,0.02]
["bitfinex","ETHUSD",1754006074220,0.1352,3701.4,3701.2,0.4657]
["bitfinex","ETHUSD",1754006074419,0.1352,3701.4,3701.3,0.4657]
["bitfinex","ETHUSD",1754006074623,4.236,3701.7,3701.3,0.4657]
["bitfinex","ETHUSD",1754006074788,0.1352,3701.6,3701.3,0.4657]
["bitfinex","ETHUSD",1754006075421,0.1352,3701.6,3701.1,0.1552]
["bitfinex","ETHUSD",1754006075623,0.1352,3701.6,3701.1,0.6209]
["bitfinex","ETHUSD",1754006076020,0.1352,3701.6,3701.2,0.4657]
["bitfinex","ETHUSD",1754006076516,0.1352,3701.6,3701.1,0.1552]
["bitfinex","ETHUSD",1754006076820,0.8818,3701.5,3701.1,0.02]
["bitfinex","ETHUSD",1754006077019,0.1352,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006077225,4.3712,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006077383,5.253,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006077589,4.7988,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006077794,4.3712,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006078000,4.236,3701.6,3701.1,0.4857]
["bitfinex","ETHUSD",1754006078200,0.1352,3701.5,3701.2,0.4657]
["bitfinex","ETHUSD",1754006079289,0.4276,3701.4,3701.1,0.02]
["bitfinex","ETHUSD",1754006079936,0.5894,3701.5,3701.1,0.02]
["bitfinex","ETHUSD",1754006080221,3.58360075,3701.3,3701.1,0.02]
["bitfinex","ETHUSD",1754006080428,9.97159926,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006080627,10.81962643,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006080818,10.95482643,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006084059,40.95482643,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006084214,41.20376603,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006085133,40.95482643,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006085346,41.20379802,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006085755,10.95482643,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006085953,0.1352,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006086155,4.3712,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006086355,7.3712,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006086969,4.236,3701.2,3701.1,0.9346]
["bitfinex","ETHUSD",1754006087321,4.236,3701.4,3701.1,0.9346]
["bitfinex","ETHUSD",1754006087520,4.236,3701.4,3701.1,0.02]
["bitfinex","ETHUSD",1754006087721,4.236,3701.4,3701.2,0.4747]
["bitfinex","ETHUSD",1754006087919,4.236,3701.4,3701.3,0.4747]
["bitfinex","ETHUSD",1754006088166,4.236,3701.4,3701.1,0.02]
["bitfinex","ETHUSD",1754006088873,4.236,3701.4,3701.2,0.4747]
["bitfinex","ETHUSD",1754006089717,4.236,3701.4,3701.3,0.4747]
["bitfinex","ETHUSD",1754006091825,0.1352,3701.6,3701.3,0.4747]
["bitfinex","ETHUSD",1754006092022,0.1352,3701.6,3701.4,0.4747]
["bitfinex","ETHUSD",1754006092230,0.1352,3702.2,3701.5,0.5751]
["bitfinex","ETHUSD",1754006092424,4.3702,3702.2,3701.5,0.5751]
["bitfinex","ETHUSD",1754006092619,4.3702,3702.2,3701.6,0.4747]
["bitfinex","ETHUSD",1754006093039,4.3702,3702.2,3701.7,0.1352]
["bitfinex","ETHUSD",1754006093359,4.3702,3702.2,3701.8,0.4747]
["bitfinex","ETHUSD",1754006093538,4.3702,3702.2,3701.7,0.1352]
["bitfinex","ETHUSD",1754006093864,4.3702,3702.2,3701.2,0.4747]
["bitfinex","ETHUSD",1754006093865,0.9267,3702.1,3701.2,0.4747]
["bitfinex","ETHUSD",1754006094065,0.1352,3701.9,3701.4,0.1352]
["bitfinex","ETHUSD",1754006094228,1.0619,3701.9,3701.4,0.1352]
["bitfinex","ETHUSD",1754006094428,0.9267,3701.8,3701.2,0.4747]
["bitfinex","ETHUSD",1754006094643,0.1352,3701.7,3701.2,0.4747]
["bitfinex","ETHUSD",1754006095166,0.1352,3701.7,3701.3,0.4747]
["bitfinex","ETHUSD",1754006095698,0.1352,3701.7,3701.1,0.1552]
["bitfinex","ETHUSD",1754006095823,0.9267,3701.6,3701.1,0.02]
["bitfinex","ETHUSD",1754006096024,0.1352,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006099583,1.0619,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006100074,1.09567283,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006100537,1.0619,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006101748,0.1352,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006101965,1.0619,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006102336,0.1352,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006104943,6.79749926,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006105276,36.76372643,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006107677,6.76372643,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006107868,36.76372643,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006110184,37.01357837,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006111784,33.83285194,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006111980,4.62005194,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006112288,7.3702,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006112873,4.3702,3701.2,3701.1,0.4947]
["bitfinex","ETHUSD",1754006113486,4.3702,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006113676,7.3702,3701.2,3701.1,0.02]
["bitfinex","ETHUSD",1754006115510,7.3702,3701.2,3701.1,0.4947]
["bitfinex","ETHUSD",1754006115853,4.3702,3701.2,3701.1,0.4947]
["bitfinex","ETHUSD",1754006116060,4.235,3701.2,3701.1,0.9346]
["bitfinex","ETHUSD",1754006116261,4.235,3701.2,3701.1,1.0698]
["bitfinex","ETHUSD",1754006117091,4.234,3701.5,3701.1,1.0698]
["bitfinex","ETHUSD",1754006117385,0.1352,3701.7,3701.2,0.9313]
["bitfinex","ETHUSD",1754006117589,0.1352,3701.7,3701.3,0.9313]
["bitfinex","ETHUSD",1754006117764,4.234,3701.7,3701.4,0.9313]
["bitfinex","ETHUSD",1754006117964,4.234,3701.7,3701.4,0.4399]
["bitfinex","ETHUSD",1754006118166,4.234,3701.7,3701.5,0.4914]
["bitfinex","ETHUSD",1754006118378,4.234,3701.7,3701.6,0.4914]
["bitfinex","ETHUSD",1754006119127,4.3682,3701.9,3701.6,0.9313]
["bitfinex","ETHUSD",1754006119331,4.3682,3701.9,3701.7,0.4914]
["bitfinex","ETHUSD",1754006119492,4.233,3701.9,3701.7,0.4914]
["bitfinex","ETHUSD",1754006119692,4.233,3701.9,3701.6,0.4399]
["bitfinex","ETHUSD",1754006119693,7.233,3701.9,3701.8,0.4914]
["bitfinex","ETHUSD",1754006121236,4.233,3701.9,3701.8,0.4914]
["bitfinex","ETHUSD",1754006121506,6.495,3702.6,3701.8,1.0665]
["bitfinex","ETHUSD",1754006121704,6.495,3702.6,3701.8,0.5751]
["bitfinex","ETHUSD",1754006121705,0.1352,3702.4,3701.8,0.5751]
["bitfinex","ETHUSD",1754006121873,0.1352,3702.4,3701.9,0.4914]
["bitfinex","ETHUSD",1754006122270,0.1352,3702.4,3702.0,0.4914]
["bitfinex","ETHUSD",1754006122474,3.0,3702.4,3702.0,1.0665]
["bitfinex","ETHUSD",1754006122685,4.233,3702.4,3702.1,0.4914]
["bitfinex","ETHUSD",1754006122892,0.1352,3702.5,3702.2,0.4914]
["bitfinex","ETHUSD",1754006123106,4.233,3702.4,3702.2,0.4914]
["bitfinex","ETHUSD",1754006123288,4.233,3702.4,3702.0,0.5751]
["bitfinex","ETHUSD",1754006123488,4.233,3702.4,3702.3,0.4914]
["bitfinex","ETHUSD",1754006124518,4.3682,3702.6,3702.3,0.4914]
["bitfinex","ETHUSD",1754006125789,4.3682,3702.6,3702.0,0.1352]
["bitfinex","ETHUSD",1754006125991,4.3682,3702.6,3702.4,0.4914]
["bitfinex","ETHUSD",1754006126884,4.3682,3702.6,3702.0,0.5751]
["bitfinex","ETHUSD",1754006127091,7.3682,3702.6,3702.5,0.4914]
["bitfinex","ETHUSD",1754006127294,7.3682,3702.6,3702.1,0.4914]
["bitfinex","ETHUSD",1754006127486,7.3682,3702.6,3702.0,0.5751]
["bitfinex","ETHUSD",1754006127487,4.3682,3702.6,3702.2,0.4914]
["bitfinex","ETHUSD",1754006127712,4.233,3702.6,3702.2,0.6266]
["bitfinex","ETHUSD",1754006127883,4.233,3702.6,3702.2,0.1352]
["bitfinex","ETHUSD",1754006128083,4.233,3702.6,3702.3,0.4914]
["bitfinex","ETHUSD",1754006128785,4.233,3702.6,3702.4,0.4914]
["bitfinex","ETHUSD",1754006130016,4.233,3702.6,3702.5,0.4914]
["bitfinex","ETHUSD",1754006133513,4.233,3702.6,3702.4,0.1352]
["bitfinex","ETHUSD",1754006134623,4.233,3702.6,3702.4,0.6266]
["bitfinex","ETHUSD",1754006134807,2.70008376,3703.6,3702.4,0.6266]
["bitfinex","ETHUSD",1754006134808,0.4679,3703.5,3702.5,0.4914]
["bitfinex","ETHUSD",1754006135012,0.1352,3703.2,3702.5,0.9313]
["bitfinex","ETHUSD",1754006135184,0.1352,3703.2,3702.5,0.4399]
["bitfinex","ETHUSD",1754006135385,0.1352,3703.2,3702.6,0.4914]
["bitfinex","ETHUSD",1754006135816,0.1352,3703.2,3702.7,0.1352]
["bitfinex","ETHUSD",1754006136201,0.4679,3703.1,3702.7,0.1352]
["bitfinex","ETHUSD",1754006136516,5.1594,3703.1,3702.7,0.1352]
["bitfinex","ETHUSD",1754006137016,5.1594,3703.1,3701.9,4.23]
["bitfinex","ETHUSD",1754006137017,0.9294,3703.0,3701.9,0.55]
["bitfinex","ETHUSD",1754006137218,0.1352,3702.7,3702.1,0.1352]
["bitfinex","ETHUSD",1754006137383,0.9294,3702.6,3702.1,0.1352]
["bitfinex","ETHUSD",1754006137580,4.3642,3702.7,3702.1,0.1352]
["bitfinex","ETHUSD",1754006137869,0.9294,3702.5,3702.1,0.1352]
["bitfinex","ETHUSD",1754006138221,0.9294,3702.4,3701.5,0.4914]
["bitfinex","ETHUSD",1754006138424,0.9294,3702.4,3701.9,0.1352]
["bitfinex","ETHUSD",1754006138717,0.9294,3702.3,3701.9,0.1352]
["bitfinex","ETHUSD",1754006138924,0.9294,3702.2,3701.9,0.1352]
["bitfinex","ETHUSD",1754006139718,0.1352,3702.5,3701.9,0.1352]
["bitfinex","ETHUSD",1754006139886,0.1352,3702.5,3701.9,0.6266]
["bitfinex","ETHUSD",1754006141321,0.4679,3702.4,3701.9,0.1352]
["bitfinex","ETHUSD",1754006141736,0.9294,3702.3,3701.9,0.1352]
["bitfinex","ETHUSD",1754006143031,0.4679,3702.2,3701.9,0.1352]
["bitfinex","ETHUSD",1754006143218,0.1352,3702.5,3702.0,0.4914]
["bitfinex","ETHUSD",1754006143405,0.4615,3703.5,3702.4,8.79871853]
["bitfinex","ETHUSD",1754006143406,4.228,3703.4,3702.4,8.79871853]
["bitfinex","ETHUSD",1754006143748,0.1352,3703.3,3702.8,0.1352]
["bitfinex","ETHUSD",1754006144050,0.1352,3703.3,3702.8,0.6266]
["bitfinex","ETHUSD",1754006144051,0.6031,3703.3,3702.8,0.6266]
["bitfinex","ETHUSD",1754006144431,3.0,3703.7,3702.9,0.4914]
["bitfinex","ETHUSD",1754006144618,0.1352,3703.7,3703.2,0.1352]
["bitfinex","ETHUSD",1754006144818,0.1352,3703.7,3703.3,0.4914]
["bitfinex","ETHUSD",1754006145015,0.6031,3703.7,3703.2,0.1352]
["bitfinex","ETHUSD",1754006145370,0.9294,3703.6,3703.2,0.1352]
["bitfinex","ETHUSD",1754006145639,0.02,3703.9,3703.3,0.4914]
["bitfinex","ETHUSD",1754006145938,0.02,3703.9,3703.6,0.1352]
["bitfinex","ETHUSD",1754006146440,0.914,3703.8,3703.6,0.1352]
["bitfinex","ETHUSD",1754006146606,0.02,3703.9,3703.6,0.1352]
["bitfinex","ETHUSD",1754006146801,0.02,3703.9,3703.6,0.6188]
["bitfinex","ETHUSD",1754006147037,0.4505,3703.8,3703.6,0.1352]
["bitfinex","ETHUSD",1754006147242,0.914,3703.7,3702.8,0.4836]
["bitfinex","ETHUSD",1754006147545,0.914,3703.6,3702.5,0.55]
["bitfinex","ETHUSD",1754006147704,0.914,3703.6,3702.6,0.4836]
["bitfinex","ETHUSD",1754006147900,0.1352,3703.5,3702.6,0.4836]
["bitfinex","ETHUSD",1754006148114,0.1352,3703.5,3703.0,0.1352]
["bitfinex","ETHUSD",1754006148350,0.94775276,3703.4,3702.3,0.4836]
["bitfinex","ETHUSD",1754006148642,1.0492,3703.3,3702.8,0.1352]
["bitfinex","ETHUSD",1754006149146,0.914,3703.2,3702.8,0.1352]
["bitfinex","ETHUSD",1754006149554,0.914,3703.1,3702.8,0.1352]
["bitfinex","ETHUSD",1754006149716,0.1352,3703.3,3702.8,0.1352]
["bitfinex","ETHUSD",1754006149915,0.914,3703.0,3702.3,0.4836]
["bitfinex","ETHUSD",1754006150116,0.914,3703.0,3702.7,0.1352]
["bitfinex","ETHUSD",1754006150517,0.4505,3702.9,3702.7,0.1352]
["bitfinex","ETHUSD",1754006150712,0.4635,3702.9,3702.7,0.1352]
["bitfinex","ETHUSD",1754006150918,0.4505,3702.8,3702.7,0.1352]
["bitfinex","ETHUSD",1754006151149,0.4505,3702.8,3702.1,13.02571853]
["bitfinex","ETHUSD",1754006151150,0.4505,3702.8,3702.0,0.4836]
["bitfinex","ETHUSD",1754006151354,0.914,3702.8,3702.3,0.1352]
["bitfinex","ETHUSD",1754006151649,0.914,3702.7,3702.3,0.1352]
["bitfinex","ETHUSD",1754006152455,0.1352,3702.9,3702.4,0.4836]
["bitfinex","ETHUSD",1754006152632,0.1352,3702.9,3702.3,0.6188]
["bitfinex","ETHUSD",1754006152819,1.0492,3702.9,3702.3,0.6188]
["bitfinex","ETHUSD",1754006153919,0.1352,3702.9,3702.3,0.6188]
["bitfinex","ETHUSD",1754006154154,0.1352,3703.0,3702.5,0.1352]
["bitfinex","ETHUSD",1754006154456,0.914,3702.9,3702.5,0.1352]
["bitfinex","ETHUSD",1754006154753,0.4505,3702.8,3702.5,0.1352]
["bitfinex","ETHUSD",1754006155515,0.4635,3702.9,3702.5,0.1352]
["bitfinex","ETHUSD",1754006155732,0.914,3702.9,3702.5,0.1352]
["bitfinex","ETHUSD",1754006156961,0.1352,3703.0,3702.6,0.4836]
["bitfinex","ETHUSD",1754006157367,0.5857,3703.0,3702.6,0.4836]
["bitfinex","ETHUSD",1754006157565,0.914,3702.9,3702.5,0.1352]
["bitfinex","ETHUSD",1754006157748,0.914,3702.8,3702.5,0.1352]
["bitfinex","ETHUSD",1754006157948,0.4505,3703.2,3702.6,0.4836]
["bitfinex","ETHUSD",1754006158147,0.1352,3703.1,3702.6,0.4836]
["bitfinex","ETHUSD",1754006158354,0.4505,3703.0,3702.6,0.4836]
["bitfinex","ETHUSD",1754006158570,0.914,3703.0,3702.6,0.4836]
["bitfinex","ETHUSD",1754006159168,0.4505,3703.0,3702.6,0.4836]
["bitfinex","ETHUSD",1754006159470,0.02,3703.9,3703.3,2.70023669]
["bitfinex","ETHUSD",1754006159636,0.02,3703.9,3703.4,9.28231853]
["bitfinex","ETHUSD",1754006159835,0.02,3703.9,3703.5,0.55]
["bitfinex","ETHUSD",1754006160143,0.02,3703.9,3703.8,0.1352]
["bitfinex","ETHUSD",1754006160387,0.02,3703.9,3703.8,0.6852]
["bitfinex","ETHUSD",1754006160651,0.02,3703.9,3703.8,1.1688]
["bitfinex","ETHUSD",1754006161042,0.02,3703.9,3703.8,1.6087]
["bitfinex","ETHUSD",1754006161239,0.02,3703.9,3703.8,0.1352]
["bitfinex","ETHUSD",1754006161441,0.4705,3703.9,3703.6,0.1352]
["bitfinex","ETHUSD",1754006162233,0.02,3703.9,3703.6,0.1352]
["bitfinex","ETHUSD",1754006162475,0.4505,3703.8,3702.8,0.4836]
["bitfinex","ETHUSD",1754006162633,0.1352,3703.7,3703.2,0.1352]
["bitfinex","ETHUSD",1754006162835,0.914,3703.6,3703.2,0.1352]
["bitfinex","ETHUSD",1754006163030,0.4505,3703.5,3703.2,0.1352]
["bitfinex","ETHUSD",1754006163545,0.02,3703.9,3703.2,0.1352]
["bitfinex","ETHUSD",1754006163546,0.934,3703.9,3703.2,0.1352]
["bitfinex","ETHUSD",1754006163754,0.1352,3703.8,3703.2,0.1352]
["bitfinex","ETHUSD",1754006164059,0.1352,3703.8,3703.2,0.6188]
["bitfinex","ETHUSD",1754006164239,0.4705,3703.9,3703.4,0.1352]
["bitfinex","ETHUSD",1754006164446,0.4705,3703.9,3703.0,8.79871853]
["bitfinex","ETHUSD",1754006164447,0.02,3703.9,3703.5,0.4836]
["bitfinex","ETHUSD",1754006164640,0.02,3703.9,3703.7,0.1352]
["bitfinex","ETHUSD",1754006165164,0.4705,3703.9,3703.7,0.1352]
["bitfinex","ETHUSD",1754006166149,0.02,3703.9,3703.7,0.1352]
["bitfinex","ETHUSD",1754006167973,0.02,3703.9,3703.8,1.6087]
["bitfinex","ETHUSD",1754006168940,0.02,3703.9,3703.8,4.3086298]
["bitfinex","ETHUSD",1754006169677,0.02,3704.9,3704.0,0.55]
["bitfinex","ETHUSD",1754006169878,0.02,3704.9,3704.5,11.49808092]
["bitfinex","ETHUSD",1754006170179,0.02,3704.9,3704.8,0.1352]
["bitfinex","ETHUSD",1754006170336,0.02,3704.9,3704.8,3.38440103]
["bitfinex","ETHUSD",1754006170544,0.02,3704.9,3704.8,4.30790103]
["bitfinex","ETHUSD",1754006170767,0.4978895,3705.8,3705.5,2.69867322]
["bitfinex","ETHUSD",1754006170977,0.24894475,3705.7,3705.6,3.1822183]
["bitfinex","ETHUSD",1754006171160,0.02,3705.9,3705.6,3.1822183]
["bitfinex","ETHUSD",1754006171161,0.02,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1754006171941,0.02,3705.9,3705.8,3.18207266]
["bitfinex","ETHUSD",1754006172342,0.02,3705.9,3705.8,3.31727266]
["bitfinex","ETHUSD",1754006172564,0.02,3705.9,3705.8,3.86727266]
["bitfinex","ETHUSD",1754006173048,0.02,3705.9,3705.8,7.53927266]
["bitfinex","ETHUSD",1754006173243,0.02,3705.9,3705.8,8.08927266]
["bitfinex","ETHUSD",1754006173993,0.02,3705.9,3705.8,17.32789119]
["bitfinex","ETHUSD",1754006174488,0.02,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1754006174644,0.02,3706.9,3706.8,15.85166321]
["bitfinex","ETHUSD",1754006174989,0.02,3706.9,3706.8,16.33526321]
["bitfinex","ETHUSD",1754006175352,0.02,3706.9,3706.8,13.63751853]
["bitfinex","ETHUSD",1754006175566,0.02,3706.9,3706.8,16.33526321]
["bitfinex","ETHUSD",1754006176253,0.02,3706.9,3706.8,12.11526321]
["bitfinex","ETHUSD",1754006176448,0.02,3706.9,3706.8,13.63651853]
["bitfinex","ETHUSD",1754006176647,0.02,3706.9,3706.8,4.8378]
["bitfinex","ETHUSD",1754006176889,0.9385,3706.9,3706.8,0.1352]
["bitfinex","ETHUSD",1754006177177,0.9385,3706.9,3706.7,0.1352]
["bitfinex","ETHUSD",1754006177381,0.9185,3706.8,3706.7,0.1352]
["bitfinex","ETHUSD",1754006178150,0.02,3706.9,3706.7,2.83301746]
["bitfinex","ETHUSD",1754006178502,0.02,3706.9,3706.7,0.1352]
["bitfinex","ETHUSD",1754006178661,0.4584,3706.8,3706.3,4.219]
["bitfinex","ETHUSD",1754006178983,0.9185,3706.7,3706.4,0.1352]
["bitfinex","ETHUSD",1754006179210,0.9185,3706.6,3705.6,8.79871853]
["bitfinex","ETHUSD",1754006179417,0.1352,3706.4,3705.9,0.1352]
["bitfinex","ETHUSD",1754006179697,0.1352,3706.8,3706.3,0.1352]
["bitfinex","ETHUSD",1754006179910,0.02,3706.9,3706.6,8.79871853]
["bitfinex","ETHUSD",1754006180203,0.4584,3706.8,3706.7,0.1352]
["bitfinex","ETHUSD",1754006180384,0.02,3706.9,3706.7,0.1352]
["bitfinex","ETHUSD",1754006180701,0.4584,3706.8,3706.7,0.1352]
["bitfinex","ETHUSD",1754006180990,0.9185,3706.8,3705.9,6.91638537]
["bitfinex","ETHUSD",1754006181163,0.9185,3706.8,3706.3,0.1352]
["bitfinex","ETHUSD",1754006181164,1.0537,3706.8,3706.3,0.1352]
["bitfinex","ETHUSD",1754006181365,0.9185,3706.7,3706.3,0.1352]
["bitfinex","ETHUSD",1754006181613,0.9185,3706.7,3705.6,8.79871853]
["bitfinex","ETHUSD",1754006181614,0.9185,3706.7,3705.5,2.6986734]
["bitfinex","ETHUSD",1754006181893,0.1352,3706.8,3705.3,2.69883561]
["bitfinex","ETHUSD",1754006181894,0.1352,3706.4,3705.9,0.1352]
["bitfinex","ETHUSD",1754006182056,0.9185,3706.3,3705.9,0.1352]
["bitfinex","ETHUSD",1754006182256,0.1352,3706.4,3705.9,3.3303675]
["bitfinex","ETHUSD",1754006182453,0.5936,3706.7,3706.1,0.1352]
["bitfinex","ETHUSD",1754006182655,0.6136,3706.9,3706.3,0.1352]
["bitfinex","ETHUSD",1754006182867,0.9185,3706.8,3706.3,0.1352]
["bitfinex","ETHUSD",1754006183077,0.1352,3706.4,3705.8,0.1352]
["bitfinex","ETHUSD",1754006183281,0.4584,3706.3,3705.8,0.1352]
["bitfinex","ETHUSD",1754006183491,0.1352,3706.4,3705.8,0.1352]
["bitfinex","ETHUSD",1754006183492,0.4584,3706.2,3705.8,0.1352]
["bitfinex","ETHUSD",1754006184008,0.4584,3706.1,3705.8,0.1352]
["bitfinex","ETHUSD",1754006184208,0.02,3706.9,3705.4,6.91576011]
["bitfinex","ETHUSD",1754006184408,0.4584,3706.0,3705.9,0.1352]
["bitfinex","ETHUSD",1754006185310,0.4584,3706.0,3705.5,2.69868622]
["bitfinex","ETHUSD",1754006185604,0.4584,3706.0,3705.8,0.1352]
["bitfinex","ETHUSD",1754006186120,0.4584,3705.9,3705.8,0.1352]
["bitfinex","ETHUSD",1754006186965,0.4584,3705.9,3705.7,0.1352]
["bitfinex","ETHUSD",1754006187183,0.4601,3706.3,3705.7,0.1352]
["bitfinex","ETHUSD",1754006187383,0.4584,3705.8,3705.7,0.1352]
["bitfinex","ETHUSD",1754006187883,0.4601,3706.1,3705.7,0.1352]
["bitfinex","ETHUSD",1754006188207,0.1352,3706.2,3705.7,0.1352]
["bitfinex","ETHUSD",1754006188512,0.9185,3706.1,3705.7,0.1352]
["bitfinex","ETHUSD",1754006188672,0.4584,3706.0,3705.7,0.1352]
["bitfinex","ETHUSD",1754006189009,0.5936,3706.2,3705.7,0.1352]
["bitfinex","ETHUSD",1754006189213,0.1352,3706.2,3705.7,2.8337278]
["bitfinex","ETHUSD",1754006189379,0.1352,3706.4,3705.8,0.4968]
["bitfinex","ETHUSD",1754006189580,0.1352,3706.4,3705.9,0.1352]
["bitfinex","ETHUSD",1754006189791,0.1352,3706.4,3705.9,0.632]
["bitfinex","ETHUSD",1754006190002,0.5936,3706.4,3705.9,0.632]
["bitfinex","ETHUSD",1754006190171,0.1352,3706.4,3706.0,0.4968]
["bitfinex","ETHUSD",1754006190377,0.4584,3706.7,3706.1,0.4968]
["bitfinex","ETHUSD",1754006190578,0.5936,3706.7,3706.1,0.632]
["bitfinex","ETHUSD",1754006190774,0.4584,3706.7,3706.1,0.632]
["bitfinex","ETHUSD",1754006191175,0.02,3706.9,3706.2,8.79871853]
["bitfinex","ETHUSD",1754006191377,0.1552,3706.9,3706.4,0.1352]
["bitfinex","ETHUSD",1754006191688,0.1552,3706.9,3706.4,0.632]
["bitfinex","ETHUSD",1754006191689,0.6136,3706.9,3706.4,0.632]
["bitfinex","ETHUSD",1754006192670,0.6136,3706.9,3706.5,0.4968]
["bitfinex","ETHUSD",1754006192671,0.02,3706.9,3706.5,0.4968]
["bitfinex","ETHUSD",1754006192876,0.02,3706.9,3706.6,0.632]
["bitfinex","ETHUSD",1754006193303,0.02,3706.9,3706.7,0.4968]
["bitfinex","ETHUSD",1754006194014,0.4784,3706.9,3706.8,0.1352]
["bitfinex","ETHUSD",1754006194383,0.02,3706.9,3706.8,0.1352]
["bitfinex","ETHUSD",1754006196331,0.02,3706.9,3706.8,0.632]
["bitfinex","ETHUSD",1754006196684,0.02,3706.9,3706.8,3.32974468]
["bitfinex","ETHUSD",1754006197216,0.02,3706.9,3706.8,0.632]
["bitfinex","ETHUSD",1754006197423,0.02,3706.9,3706.8,0.1352]
["bitfinex","ETHUSD",1754006197619,0.02,3706.9,3706.4,6.91303581]
["bitfinex","ETHUSD",1754006197954,0.02,3706.9,3706.7,0.1352]
["bitfinex","ETHUSD",1754006198892,0.02,3706.9,3706.7,2.83300795]
["bitfinex","ETHUSD",1754006199102,0.02,3706.9,3706.7,3.32981412]
["bitfinex","ETHUSD",1754006199420,0.02,3706.9,3706.7,0.632]
["bitfinex","ETHUSD",1754006199928,0.9185,3706.8,3705.6,0.4968]
["bitfinex","ETHUSD",1754006200126,0.1352,3706.5,3706.0,0.1352]
["bitfinex","ETHUSD",1754006200433,0.9185,3706.4,3706.0,0.1352]
["bitfinex","ETHUSD",1754006200625,0.4584,3706.3,3706.0,0.1352]
["bitfinex","ETHUSD",1754006201491,0.1352,3706.5,3706.0,0.1352]
["bitfinex","ETHUSD",1754006201697,0.5936,3706.5,3706.0,0.632]
["bitfinex","ETHUSD",1754006201902,0.1352,3706.5,3706.1,0.4968]
["bitfinex","ETHUSD",1754006202097,0.1352,3706.5,3706.2,11.99364161]
["bitfinex","ETHUSD",1754006202328,4.31895915,3709.3,3706.3,0.4968]
["bitfinex","ETHUSD",1754006202527,6.484,3708.5,3706.4,4.26]
["bitfinex","ETHUSD",1754006202724,0.1352,3707.2,3706.7,0.1352]
["bitfinex","ETHUSD",1754006202937,0.1352,3707.2,3706.8,4.26]
["bitfinex","ETHUSD",1754006203641,0.13297832,3708.3,3707.0,0.1352]
["bitfinex","ETHUSD",1754006203642,0.1352,3707.5,3707.0,0.1352]
["bitfinex","ETHUSD",1754006203829,0.4995096,3707.4,3707.0,0.1352]
["bitfinex","ETHUSD",1754006204012,0.1352,3707.5,3707.0,0.1352]
["bitfinex","ETHUSD",1754006204214,0.49951157,3707.4,3707.1,4.26]
["bitfinex","ETHUSD",1754006204414,0.4584,3707.3,3707.1,4.26]
["bitfinex","ETHUSD",1754006204615,0.4584,3707.2,3707.1,4.26]
["bitfinex","ETHUSD",1754006205012,0.5936,3707.2,3707.1,4.28]
["bitfinex","ETHUSD",1754006205345,0.5736,3707.2,3707.1,4.28]
["bitfinex","ETHUSD",1754006207242,0.1352,3707.2,3707.1,4.28]
["bitfinex","ETHUSD",1754006208344,0.5805,3707.2,3707.1,4.28]
["bitfinex","ETHUSD",1754006209236,1.07986082,3707.2,3707.1,4.28]
["bitfinex","ETHUSD",1754006209615,1.07986082,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006209941,1.07986258,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006210120,0.5805,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006210445,0.9314,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006210807,1.43074088,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006211721,8.64374088,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006211927,8.29284088,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006212250,7.7935,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006213140,8.60459,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006213342,9.10407146,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006215448,39.10407146,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006215611,39.10410846,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006216144,38.85436773,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006217124,8.85436773,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006217454,4.212,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006217760,34.3472,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006217958,4.3472,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006218456,34.3472,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006219026,34.59707748,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006219423,38.04237748,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006220924,38.603645,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006221123,38.158345,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006221358,33.946345,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006221545,37.7925,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006222560,37.3472,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006222769,7.3472,3707.2,3707.1,0.4709]
["bitfinex","ETHUSD",1754006222930,7.59722401,3707.2,3707.1,0.4709]
["bitfinex","ETHUSD",1754006223129,7.3472,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006223353,7.59721804,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006223531,7.3472,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006223728,7.59721831,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006226536,4.3472,3707.2,3707.1,0.4709]
["bitfinex","ETHUSD",1754006226766,4.3472,3707.2,3707.1,0.9368]
["bitfinex","ETHUSD",1754006227432,0.1352,3707.2,3707.1,0.9368]
["bitfinex","ETHUSD",1754006229444,3.1352,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006229651,3.16891817,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006229846,3.1352,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006230331,0.1352,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006230528,0.1352,3707.2,3707.1,0.9368]
["bitfinex","ETHUSD",1754006230772,4.3452,3707.2,3707.1,0.9368]
["bitfinex","ETHUSD",1754006231787,0.1352,3707.2,3707.1,0.9368]
["bitfinex","ETHUSD",1754006231993,0.1352,3707.5,3707.1,0.9368]
["bitfinex","ETHUSD",1754006232294,4.21,3707.5,3707.2,0.9168]
["bitfinex","ETHUSD",1754006232657,3.0,3707.4,3707.1,0.02]
["bitfinex","ETHUSD",1754006233267,3.0,3707.4,3707.2,0.4509]
["bitfinex","ETHUSD",1754006233594,3.0,3707.4,3707.3,0.4509]
["bitfinex","ETHUSD",1754006233968,0.4453,3708.2,3707.3,0.4509]
["bitfinex","ETHUSD",1754006234187,33.0,3708.0,3707.3,0.4509]
["bitfinex","ETHUSD",1754006234376,3.0,3708.0,3707.3,0.4509]
["bitfinex","ETHUSD",1754006234578,4.209,3707.9,3707.3,0.4509]
["bitfinex","ETHUSD",1754006234895,3.0,3707.8,3707.3,0.4509]
["bitfinex","ETHUSD",1754006235094,0.4453,3708.2,3707.3,0.4509]
["bitfinex","ETHUSD",1754006235284,3.0,3708.0,3707.3,0.4509]
["bitfinex","ETHUSD",1754006235794,3.0,3708.0,3707.1,0.02]
["bitfinex","ETHUSD",1754006235795,30.0,3707.7,3707.1,0.02]
["bitfinex","ETHUSD",1754006235961,3.0,3707.5,3707.1,0.02]
["bitfinex","ETHUSD",1754006237090,3.03371544,3707.5,3707.1,0.02]
["bitfinex","ETHUSD",1754006237400,0.4446,3707.4,3707.1,0.02]
["bitfinex","ETHUSD",1754006238155,3.0,3707.5,3707.1,0.02]
["bitfinex","ETHUSD",1754006238556,3.0,3707.5,3707.1,6.70460254]
["bitfinex","ETHUSD",1754006238769,3.0,3707.5,3707.2,0.4529]
["bitfinex","ETHUSD",1754006238965,3.0,3707.5,3707.1,0.02]
["bitfinex","ETHUSD",1754006239763,0.4446,3707.4,3707.1,0.02]
["bitfinex","ETHUSD",1754006239982,4.208,3707.3,3707.1,0.02]
["bitfinex","ETHUSD",1754006240377,3.0,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006240763,33.47831817,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006241099,34.255758,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006241672,33.811158,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006241871,37.6526,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006242105,38.03747191,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006243064,7.59287191,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006243403,7.3432,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006243695,38.03743506,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006244498,37.59283506,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006245517,7.59283506,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006245678,37.59283506,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006246390,38.03743506,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006246794,37.59183506,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006247000,38.03643506,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006247200,37.59183506,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006247720,40.73388866,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006247925,41.19338866,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006248126,38.49593506,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006248294,38.05133506,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006248490,33.84433506,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006248823,4.59183506,3707.2,3707.1,0.9324]
["bitfinex","ETHUSD",1754006249008,7.59183506,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006249360,7.3422,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006249930,7.3422,3707.2,3707.1,0.9324]
["bitfinex","ETHUSD",1754006250304,3.0,3707.2,3707.1,0.9324]
["bitfinex","ETHUSD",1754006250504,3.0,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006250820,40.63230074,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006250988,40.59858257,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006251515,37.59172897,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006251692,37.59168285,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006252631,40.28913645,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006252834,37.59168285,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006253125,38.03628285,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006253341,37.59168285,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006254017,7.59168285,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006254324,37.59168285,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006255694,40.28913645,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006256134,10.28913645,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006256308,40.28913645,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006256510,37.59168285,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006258639,37.59155417,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006258933,37.84090033,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006259935,7.84090033,3707.2,3707.1,0.9324]
["bitfinex","ETHUSD",1754006260933,7.59154616,3707.2,3707.1,0.9324]
["bitfinex","ETHUSD",1754006261107,3.38454616,3707.2,3707.1,0.9324]
["bitfinex","ETHUSD",1754006261314,7.59054616,3707.2,3707.1,0.9324]
["bitfinex","ETHUSD",1754006262401,7.83994233,3707.2,3707.1,0.9324]
["bitfinex","ETHUSD",1754006262808,7.59061522,3707.2,3707.1,0.9324]
["bitfinex","ETHUSD",1754006263006,37.59061522,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006263314,37.84002289,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006263632,40.98207649,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006264144,10.98207649,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006264440,40.98207649,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006265362,40.53747649,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006266107,10.53747649,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006266518,40.53747649,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006267142,41.00147649,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006268959,41.58047649,3707.2,3707.1,0.02]
["bitfinex","ETHUSD",1754006270909,41.89760598,3707.2,3707.1,1e-08]
["bitfinex","ETHUSD",1754006271511,41.89760598,3707.2,3705.3,4.26]
["bitfinex","ETHUSD",1754006271512,32.69890964,3705.2,3704.6,0.4884]
["bitfinex","ETHUSD",1754006271746,37.45536841,3705.2,3704.9,0.4884]
["bitfinex","ETHUSD",1754006271972,37.206,3705.2,3705.1,0.5084]
["bitfinex","ETHUSD",1754006272265,39.90490964,3705.2,3705.1,0.5084]
["bitfinex","ETHUSD",1754006272469,40.15409014,3705.2,3705.1,0.5084]
["bitfinex","ETHUSD",1754006273114,40.40318073,3705.2,3705.1,0.5084]
["bitfinex","ETHUSD",1754006273314,10.40318073,3705.2,3705.1,0.5084]
["bitfinex","ETHUSD",1754006273514,40.40318073,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754006276140,40.40318073,3705.2,3705.1,0.5084]
["bitfinex","ETHUSD",1754006276538,33.2491805,3705.2,3705.1,0.9637]
["bitfinex","ETHUSD",1754006276882,7.28,3705.2,3705.1,0.9637]
["bitfinex","ETHUSD",1754006277562,30.0,3705.6,3705.1,0.9637]
["bitfinex","ETHUSD",1754006277739,6.485,3705.7,3705.1,0.9637]
["bitfinex","ETHUSD",1754006277740,4.53018153,3705.5,3705.1,0.02]
["bitfinex","ETHUSD",1754006277916,3.0,3705.7,3705.2,0.9437]
["bitfinex","ETHUSD",1754006278127,3.0,3705.7,3705.1,0.02]
["bitfinex","ETHUSD",1754006278128,3.0,3705.5,3705.3,0.9437]
["bitfinex","ETHUSD",1754006278457,2.69841465,3705.9,3705.1,0.02]
["bitfinex","ETHUSD",1754006278458,3.0,3705.3,3705.1,0.02]
["bitfinex","ETHUSD",1754006278769,7.28,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754006279430,7.28,3705.2,3705.1,0.9637]
["bitfinex","ETHUSD",1754006280760,30.0,3706.4,3705.1,0.9637]
["bitfinex","ETHUSD",1754006280960,30.0,3706.2,3705.2,0.9437]
["bitfinex","ETHUSD",1754006281155,4.52413992,3706.1,3705.3,0.9437]
["bitfinex","ETHUSD",1754006281360,30.0,3705.9,3705.4,0.9437]
["bitfinex","ETHUSD",1754006281591,4.52513992,3705.8,3705.5,0.9437]
["bitfinex","ETHUSD",1754006281902,0.1352,3705.7,3705.6,0.9437]
["bitfinex","ETHUSD",1754006282093,0.1352,3705.7,3705.6,0.4553]
["bitfinex","ETHUSD",1754006282405,0.1352,3705.7,3705.6,0.9437]
["bitfinex","ETHUSD",1754006283584,4.4112,3705.7,3705.6,0.9437]
["bitfinex","ETHUSD",1754006285399,0.1352,3705.7,3705.6,0.9437]
["bitfinex","ETHUSD",1754006285789,4.4042,3705.7,3705.6,0.9437]
["bitfinex","ETHUSD",1754006286474,4.4042,3705.7,3705.6,5.2037]
["bitfinex","ETHUSD",1754006286800,0.1352,3705.8,3705.6,5.2037]
["bitfinex","ETHUSD",1754006287097,4.269,3705.7,3705.5,0.1352]
["bitfinex","ETHUSD",1754006287396,4.269,3705.7,3705.5,4.3952]
["bitfinex","ETHUSD",1754006287701,4.269,3705.7,3705.6,5.2037]
["bitfinex","ETHUSD",1754006288330,0.1352,3706.0,3705.6,5.2037]
["bitfinex","ETHUSD",1754006288331,4.265,3705.8,3705.6,5.2037]
["bitfinex","ETHUSD",1754006288500,4.265,3705.8,3705.7,0.9437]
["bitfinex","ETHUSD",1754006293336,4.265,3705.8,3705.6,4.26]
["bitfinex","ETHUSD",1754006294033,36.16254548,3705.7,3705.6,4.26]
["bitfinex","ETHUSD",1754006294233,36.29774548,3705.7,3705.6,4.26]
["bitfinex","ETHUSD",1754006295305,3.5992,3705.7,3705.1,0.02]
["bitfinex","ETHUSD",1754006295612,0.1352,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754006295838,7.3912,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754006296756,7.3912,3705.2,3705.1,0.9903]
["bitfinex","ETHUSD",1754006297538,7.3912,3705.2,3705.1,0.526]
["bitfinex","ETHUSD",1754006297837,37.3912,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754006298349,40.09010964,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754006298657,37.3912,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754006299158,40.09010964,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754006300057,40.53810964,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754006300258,40.7865747,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754006300429,40.8023747,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754006301433,40.3385747,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754006303977,33.38366506,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754006304289,40.3315747,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754006304988,40.7795747,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754006305489,40.3315747,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754006308396,37.63066506,3705.2,3705.1,0.526]
["bitfinex","ETHUSD",1754006308583,40.3295747,3705.2,3705.1,0.526]
["bitfinex","ETHUSD",1754006309200,40.3295747,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754006309772,41.78231332,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754006310291,41.39742904,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754006310491,36.33113288,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754006310792,40.58004865,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754006311183,41.02804865,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754006311698,41.39934481,3705.2,3705.1,0.02]
["bitfinex","ETHUSD",1754006312059,50.72523853,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754006312264,53.58382665,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754006312464,23.57023853,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754006312663,24.26054864,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754006312859,54.26054864,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754006313060,23.87566436,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754006313286,53.87566436,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754006313489,53.57023853,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1754006313691,32.69963824,3704.2,3704.1,0.02]
["bitfinex","ETHUSD",1754006313998,40.1961033,3704.2,3704.1,0.02]
["bitfinex","ETHUSD",1754006314798,40.1961033,3704.2,3704.1,0.9903]
["bitfinex","ETHUSD",1754006314799,35.9481033,3704.2,3704.1,0.9903]
["bitfinex","ETHUSD",1754006314997,33.24846506,3704.2,3704.1,0.9903]
["bitfinex","ETHUSD",1754006315276,37.94059693,3704.2,3704.1,0.9903]
["bitfinex","ETHUSD",1754006315907,7.49946506,3704.2,3704.1,0.9903]
["bitfinex","ETHUSD",1754006316565,7.49746506,3704.2,3704.1,0.9903]
["bitfinex","ETHUSD",1754006317185,7.9393514,3704.2,3704.1,0.9903]
["bitfinex","ETHUSD",1754006317495,7.49746506,3704.2,3704.1,0.9903]
["bitfinex","ETHUSD",1754006319000,7.4967831,3704.2,3704.1,0.9903]
["bitfinex","ETHUSD",1754006319906,7.4917831,3704.2,3704.1,0.9903]
["bitfinex","ETHUSD",1754006320280,7.244,3704.2,3704.1,0.9903]
["bitfinex","ETHUSD",1754006321110,7.244,3704.2,3704.1,0.02]
["bitfinex","ETHUSD",1754006321111,40.19141505,3704.2,3704.1,0.02]
["bitfinex","ETHUSD",1754006321603,40.63941505,3704.2,3704.1,0.02]
["bitfinex","ETHUSD",1754006321902,41.25846594,3704.2,3704.1,0.02]
["bitfinex","ETHUSD",1754006322096,41.80846594,3704.2,3704.1,0.02]
["bitfinex","ETHUSD",1754006322804,45.03835022,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1754006323102,45.03835022,3704.2,3702.1,0.02]
["bitfinex","ETHUSD",1754006323103,5.70036724,3703.2,3702.1,0.02]
["bitfinex","ETHUSD",1754006323288,39.94336724,3703.2,3702.5,0.506]
["bitfinex","ETHUSD",1754006323469,39.94336724,3703.2,3702.1,0.02]
["bitfinex","ETHUSD",1754006323671,40.07856724,3703.2,3702.7,0.506]
["bitfinex","ETHUSD",1754006324962,10.07856724,3703.2,3702.7,0.506]
["bitfinex","ETHUSD",1754006325210,40.07856724,3703.2,3702.7,0.506]
["bitfinex","ETHUSD",1754006325574,40.58456724,3703.2,3702.7,0.506]
["bitfinex","ETHUSD",1754006325770,40.07856724,3703.2,3702.1,0.02]
["bitfinex","ETHUSD",1754006325976,10.07856724,3703.2,3702.6,0.506]
["bitfinex","ETHUSD",1754006326180,10.07856724,3703.2,3702.3,0.4643]
["bitfinex","ETHUSD",1754006326181,40.83207209,3703.2,3702.3,0.4643]
["bitfinex","ETHUSD",1754006326403,40.83207209,3703.2,3702.7,0.47]
["bitfinex","ETHUSD",1754006327107,10.83207209,3703.2,3702.7,0.47]
["bitfinex","ETHUSD",1754006327314,40.83207209,3703.2,3702.7,0.47]
["bitfinex","ETHUSD",1754006327610,40.83207209,3703.2,3702.8,0.47]
["bitfinex","ETHUSD",1754006328126,10.83199896,3703.2,3702.8,0.47]
["bitfinex","ETHUSD",1754006328287,10.83199896,3703.2,3703.1,0.49]
["bitfinex","ETHUSD",1754006328288,40.83199896,3703.2,3703.1,0.49]
["bitfinex","ETHUSD",1754006328682,40.83199896,3703.2,3703.1,0.9414]
["bitfinex","ETHUSD",1754006329003,37.8842,3703.2,3703.1,0.9414]
["bitfinex","ETHUSD",1754006329203,37.3782,3703.2,3703.1,0.9414]
["bitfinex","ETHUSD",1754006329515,40.07856724,3703.2,3703.1,0.9414]
["bitfinex","ETHUSD",1754006330118,40.07856724,3703.2,3703.1,0.49]
["bitfinex","ETHUSD",1754006331678,40.07856724,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754006331920,42.3359903,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754006332129,41.95110602,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754006332820,50.72699974,3703.2,3703.1,0.02]
["bitfinex","ETHUSD",1754006333007,32.70109664,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754006333193,49.85104211,3702.2,3702.1,0.02]
["bitfinex","ETHUSD",1754006333441,53.94940704,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006333764,54.25483287,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006335168,53.86994859,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006335452,53.56452276,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006336748,53.56385269,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006336946,46.48385269,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006337167,50.71885269,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006337480,41.94295897,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006338154,11.94295897,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006338346,41.94295897,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006339582,44.78795897,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006339878,44.78672344,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006340059,44.7867245,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006341377,45.2567245,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006341977,41.58152834,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1754006342165,41.58152834,3702.2,3702.1,0.47000001]
["bitfinex","ETHUSD",1754006342683,34.0984317,3702.2,3702.1,0.92140001]
["bitfinex","ETHUSD",1754006342883,35.3294317,3702.2,3702.1,0.92140001]
["bitfinex","ETHUSD",1754006343178,31.0984317,3702.2,3702.1,0.92140001]
["bitfinex","ETHUSD",1754006343480,38.3294317,3702.2,3702.1,0.92140001]
["bitfinex","ETHUSD",1754006347075,37.8594317,3702.2,3702.1,0.92140001]
["bitfinex","ETHUSD",1754006347517,37.85973012,3702.2,3702.1,0.92140001]
["bitfinex","ETHUSD",1754006349688,37.85073012,3702.2,3702.1,0.92140001]
["bitfinex","ETHUSD",1754006350209,3.62873012,3702.2,3702.1,0.92140001]
["bitfinex","ETHUSD",1754006350396,7.85073012,3702.2,3702.1,0.92140001]
["bitfinex","ETHUSD",1754006350598,7.48976421,3702.2,3702.1,5.18140001]
["bitfinex","ETHUSD",1754006350826,6.9954,3702.2,3702.1,5.18140001]
["bitfinex","ETHUSD",1754006351192,36.9954,3702.2,3702.1,5.18140001]
["bitfinex","ETHUSD",1754006351389,6.9954,3702.2,3702.1,5.18140001]
["bitfinex","ETHUSD",1754006351714,6.9954,3702.2,3702.1,5.69954001]
["bitfinex","ETHUSD",1754006352490,2.7704,3702.2,3702.1,5.69954001]
["bitfinex","ETHUSD",1754006352795,4.3692,3702.2,3702.1,5.69954001]
["bitfinex","ETHUSD",1754006354443,4.3692,3702.2,3702.1,1.43954001]
["bitfinex","ETHUSD",1754006354733,4.3692,3702.2,3702.1,0.92140001]
["bitfinex","ETHUSD",1754006357132,0.1352,3702.2,3702.1,0.92140001]
["bitfinex","ETHUSD",1754006357338,4.3622,3702.2,3702.1,0.92140001]
["bitfinex","ETHUSD",1754006358129,0.1352,3702.2,3702.1,0.92140001]
["bitfinex","ETHUSD",1754006358345,3.0,3702.6,3702.1,0.92140001]
["bitfinex","ETHUSD",1754006358346,0.812028,3703.5,3702.1,0.92140001]
["bitfinex","ETHUSD",1754006358647,0.11802507,3806.7,3702.1,0.92140001]
["bitfinex","ETHUSD",1754006358648,0.4556,3704.8,3703.0,3.55]
["bitfinex","ETHUSD",1754006358807,4.24,3704.7,3703.1,5.23274519]
["bitfinex","ETHUSD",1754006359007,30.0,3704.6,3703.2,0.4577]
["bitfinex","ETHUSD",1754006359325,30.0,3704.5,3703.2,0.4577]
["bitfinex","ETHUSD",1754006359530,0.4556,3704.6,3703.2,0.4577]
["bitfinex","ETHUSD",1754006359531,4.239,3704.4,3703.2,3.15806622]
["bitfinex","ETHUSD",1754006359738,30.0,3704.5,3703.2,2.70036622]
["bitfinex","ETHUSD",1754006359912,34.238,3704.5,3703.3,0.4577]
["bitfinex","ETHUSD",1754006360108,3.03374365,3704.4,3703.3,0.4577]
["bitfinex","ETHUSD",1754006360446,4.238,3704.5,3703.4,0.14504452]
["bitfinex","ETHUSD",1754006360751,3.0,3704.4,3703.4,0.14504452]
["bitfinex","ETHUSD",1754006361112,3.0,3704.4,3703.5,0.4577]
["bitfinex","ETHUSD",1754006361643,3.4556,3704.4,3703.5,0.4577]
["bitfinex","ETHUSD",1754006361856,4.238,3704.5,3703.4,0.14504452]
["bitfinex","ETHUSD",1754006361857,30.0,3704.2,3703.4,0.14504452]
["bitfinex","ETHUSD",1754006362058,0.97554456,3704.3,3703.4,0.14504452]
["bitfinex","ETHUSD",1754006362059,0.9418,3704.3,3703.4,0.14504452]
["bitfinex","ETHUSD",1754006362230,30.0,3704.2,3703.5,0.4577]
["bitfinex","ETHUSD",1754006364977,3.0,3704.5,3703.5,0.4577]
["bitfinex","ETHUSD",1754006366370,30.0,3704.4,3703.5,0.4577]
["bitfinex","ETHUSD",1754006366534,0.4556,3704.4,3703.5,0.4577]
["bitfinex","ETHUSD",1754006373105,0.4556,3704.5,3703.5,0.4577]
["bitfinex","ETHUSD",1754006373304,3.4556,3704.5,3703.5,0.4577]
["bitfinex","ETHUSD",1754006373711,3.0,3704.3,3703.5,5.15247]
["bitfinex","ETHUSD",1754006374021,0.4556,3704.7,3703.6,8.77589372]
["bitfinex","ETHUSD",1754006374155,0.4556,3704.7,3703.7,0.52097519]
["bitfinex","ETHUSD",1754006374360,0.4556,3704.7,3703.7,0.97867519]
["bitfinex","ETHUSD",1754006374572,0.4556,3704.7,3703.8,0.4577]
["bitfinex","ETHUSD",1754006374791,0.4556,3704.7,3703.9,4.26]
["bitfinex","ETHUSD",1754006375075,3.0,3704.5,3703.9,4.26]
["bitfinex","ETHUSD",1754006375396,0.9418,3704.4,3703.9,4.26]
["bitfinex","ETHUSD",1754006375558,0.4556,3704.3,3703.9,4.7177]
["bitfinex","ETHUSD",1754006375757,0.4862,3704.4,3703.9,4.7177]
["bitfinex","ETHUSD",1754006375998,0.4556,3704.2,3703.9,4.7177]
["bitfinex","ETHUSD",1754006377801,0.4556,3704.1,3703.9,4.26]
["bitfinex","ETHUSD",1754006377990,3.40001443,3704.9,3703.9,4.26]
["bitfinex","ETHUSD",1754006377991,0.4556,3704.4,3704.0,0.4577]
["bitfinex","ETHUSD",1754006378168,0.4862,3704.6,3704.0,4.7177]
["bitfinex","ETHUSD",1754006378466,0.4556,3704.3,3704.0,4.7177]
["bitfinex","ETHUSD",1754006378701,0.4556,3704.2,3704.0,4.7177]
["bitfinex","ETHUSD",1754006380141,0.4862,3704.6,3704.0,4.26]
["bitfinex","ETHUSD",1754006380339,0.4556,3704.5,3704.1,0.4577]
["bitfinex","ETHUSD",1754006380536,3.0,3704.3,3704.0,4.73177]
["bitfinex","ETHUSD",1754006380717,3.0,3704.3,3704.2,0.4577]
["bitfinex","ETHUSD",1754006381038,0.9418,3704.2,3704.0,4.26]
["bitfinex","ETHUSD",1754006381238,0.40001443,3704.9,3704.0,4.26]
["bitfinex","ETHUSD",1754006381239,0.9418,3704.1,3704.0,4.26]
["bitfinex","ETHUSD",1754006383841,30.0,3704.4,3704.0,4.26]
["bitfinex","ETHUSD",1754006384043,0.4556,3704.1,3703.7,0.4577]
["bitfinex","ETHUSD",1754006384214,30.0,3704.3,3703.7,0.4577]
["bitfinex","ETHUSD",1754006384410,0.4556,3704.0,3703.4,0.4577]
["bitfinex","ETHUSD",1754006385034,3.0,3703.8,3703.5,4.26]
["bitfinex","ETHUSD",1754006385245,30.0,3703.8,3702.8,0.4577]
["bitfinex","ETHUSD",1754006385542,0.9418,3703.7,3702.8,0.4577]
["bitfinex","ETHUSD",1754006385846,0.4556,3703.7,3702.8,0.4577]
["bitfinex","ETHUSD",1754006388063,0.4325,3704.5,3702.8,0.4577]
["bitfinex","ETHUSD",1754006388243,30.0,3704.4,3702.8,0.4577]
["bitfinex","ETHUSD",1754006388429,30.0,3704.2,3702.8,0.4577]
["bitfinex","ETHUSD",1754006388830,30.0,3704.8,3702.8,0.4577]
["bitfinex","ETHUSD",1754006389051,0.4325,3704.8,3702.8,0.4577]
["bitfinex","ETHUSD",1754006389675,0.40001443,3704.9,3702.8,0.4577]
["bitfinex","ETHUSD",1754006389834,0.02,3704.9,3702.8,0.4577]
["bitfinex","ETHUSD",1754006390660,30.8957,3704.8,3702.8,0.4577]
["bitfinex","ETHUSD",1754006390965,3.48158366,3704.7,3702.8,0.4577]
["bitfinex","ETHUSD",1754006391151,0.4632,3704.7,3702.8,0.4577]
["bitfinex","ETHUSD",1754006391356,30.0,3704.5,3702.8,0.4577]
["bitfinex","ETHUSD",1754006391556,0.4325,3704.4,3702.8,0.4577]
["bitfinex","ETHUSD",1754006392675,0.4632,3704.3,3702.8,0.4577]
["bitfinex","ETHUSD",1754006392884,30.0,3704.6,3702.8,0.4577]
["bitfinex","ETHUSD",1754006393170,0.4325,3704.7,3702.8,0.4577]
["bitfinex","ETHUSD",1754006396253,0.8957,3704.7,3702.8,0.4577]
["bitfinex","ETHUSD",1754006396451,0.4325,3704.6,3702.8,0.4577]
["bitfinex","ETHUSD",1754006398353,0.4632,3704.5,3702.8,0.4577]
["bitfinex","ETHUSD",1754006398555,0.4325,3704.4,3702.8,0.4577]